{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221652,"rows_kept":221652,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1688342402489,0.07836882,30649.0,30648.0,1.01126289]
["bitfinex","BTCUSD",1688342405821,0.19592205,30651.0,30650.0,0.6]
["bitfinex","BTCUSD",1688342406032,0.19592205,30651.0,30650.0,1.91119777]
["bitfinex","BTCUSD",1688342406246,0.07836882,30651.0,30650.0,2.23746177]
["bitfinex","BTCUSD",1688342407118,0.1959154,30651.0,30650.0,2.23746177]
["bitfinex","BTCUSD",1688342407984,0.07836217,30651.0,30650.0,2.23746177]
["bitfinex","BTCUSD",1688342408208,0.19592206,30653.0,30652.0,0.6]
["bitfinex","BTCUSD",1688342408209,0.1959154,30653.0,30652.0,0.6]
["bitfinex","BTCUSD",1688342408436,0.15673764,30654.0,30652.0,2.25737166]
["bitfinex","BTCUSD",1688342408437,0.07836217,30654.0,30652.0,2.25737166]
["bitfinex","BTCUSD",1688342408650,0.07836217,30654.0,30653.0,0.3]
["bitfinex","BTCUSD",1688342408866,0.07836217,30654.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342409100,0.07836217,30654.0,30653.0,1.3980986]
["bitfinex","BTCUSD",1688342410412,0.07836217,30655.0,30653.0,1.4180986]
["bitfinex","BTCUSD",1688342411217,0.07836217,30654.0,30653.0,1.0048666]
["bitfinex","BTCUSD",1688342411653,0.1959154,30655.0,30653.0,1.3110986]
["bitfinex","BTCUSD",1688342411883,0.07836217,30655.0,30653.0,1.3110986]
["bitfinex","BTCUSD",1688342412324,0.07836217,30655.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342412524,0.07836217,30655.0,30653.0,1.3110986]
["bitfinex","BTCUSD",1688342413240,0.07836217,30655.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342414103,0.07836217,30656.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342414326,0.1959154,30656.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342415199,0.1959154,30656.0,30653.0,1.3110986]
["bitfinex","BTCUSD",1688342415614,0.1959154,30656.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342416208,0.07836217,30656.0,30653.0,1.3310986]
["bitfinex","BTCUSD",1688342417171,0.07836217,30656.0,30654.0,0.3436]
["bitfinex","BTCUSD",1688342417395,0.07836217,30656.0,30655.0,1.33724449]
["bitfinex","BTCUSD",1688342417622,0.07836217,30656.0,30655.0,1.35724449]
["bitfinex","BTCUSD",1688342418084,0.1959154,30657.0,30655.0,1.35724449]
["bitfinex","BTCUSD",1688342419913,0.07836217,30657.0,30655.0,1.35724449]
["bitfinex","BTCUSD",1688342420375,0.07836217,30656.0,30655.0,1.03103349]
["bitfinex","BTCUSD",1688342420607,0.07836217,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342420851,0.33450217,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342421076,1.18629323,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342421300,1.14729323,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342421518,0.70427323,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342421740,0.74837323,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342421962,0.39619323,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342422184,0.11755323,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342422443,0.11755323,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342424548,0.48622879,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342424778,0.48070879,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342425015,0.47056879,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342425254,0.19576879,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342426140,0.46240879,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342426369,0.45988879,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342426589,0.42925323,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342426802,0.45229323,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342427026,0.39829323,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342427268,0.54926482,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342427481,1.76842923,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342427743,1.43845365,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342427960,1.40569365,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342428191,0.91512206,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342429731,0.74536298,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342429952,0.41916298,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342430199,0.26272206,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342430414,0.15644926,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342430859,0.27378144,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342431090,0.27378144,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342431539,0.27378144,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342431796,0.11733218,30656.0,30655.0,1.01103349]
["bitfinex","BTCUSD",1688342432269,0.62652144,30656.0,30655.0,0.68482249]
["bitfinex","BTCUSD",1688342432501,0.60456144,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342432748,0.46598926,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342432967,0.41714926,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342433189,0.15644926,30656.0,30655.0,0.35861149]
["bitfinex","BTCUSD",1688342434064,0.15644926,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342434334,0.48264926,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342434862,0.76194926,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342435123,0.80884926,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342435840,0.65872349,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342436108,1.41397629,30656.0,30655.0,0.03240049]
["bitfinex","BTCUSD",1688342436385,1.41397629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342436386,1.36873629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342436668,1.60883629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342436922,1.61015629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342437198,1.35059629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342439035,1.60757629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342439255,1.63979629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342439478,1.35059629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342439918,1.63865629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342440146,1.35059629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342440790,1.61153629,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342441012,0.19592206,30656.0,30655.0,0.35361149]
["bitfinex","BTCUSD",1688342441228,0.1565034,30656.0,30655.0,0.35361149]
["bitfinex","BTCUSD",1688342441467,0.35242546,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342441685,0.1565034,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342441952,0.1565034,30656.0,30655.0,1.00603349]
["bitfinex","BTCUSD",1688342444228,0.66310546,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342444437,0.68373204,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342444650,0.19592206,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342444867,0.46280206,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342445085,0.47582206,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342445307,0.80508206,30656.0,30655.0,0.35361149]
["bitfinex","BTCUSD",1688342445521,0.63868,30656.0,30655.0,0.35361149]
["bitfinex","BTCUSD",1688342445745,0.5848,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342445959,0.3262,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342446432,0.52194042,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342447092,0.52194042,30656.0,30655.0,0.35361149]
["bitfinex","BTCUSD",1688342447307,0.19574042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342448864,0.52352042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342449076,0.51914042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342449295,0.49028042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342449571,0.46598042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342449781,0.19574042,30656.0,30655.0,0.67982249]
["bitfinex","BTCUSD",1688342450427,0.46328042,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342450651,0.2748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342450885,0.58222,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342451098,0.3262,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342452875,0.59608,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342453089,0.93812,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342453342,1.00634,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342453559,1.043,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342453783,1.04048,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342454001,1.04666,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342454226,1.3752,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342454432,1.3767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342454676,1.37892,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342454896,1.39548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342455149,1.39962,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342455389,1.40172,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342455614,1.40136,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342455828,1.3983,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342456059,1.40376,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342456278,1.41582,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342456494,1.3854,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342456711,1.45512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342456925,1.569,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342457144,1.4565,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342457366,1.73351965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342457598,1.66025965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342457812,1.67855965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342458036,1.65761965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342458253,1.61855965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342458503,1.62287965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342458728,1.62485965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342458943,1.61873965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342459156,1.62071965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342459371,1.66217965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342459596,1.64147965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342459843,1.58537965,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342460059,1.32672,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342460281,1.06028,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342460502,1.06868,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342460721,1.0745,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342460944,1.07162,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342461303,1.67397255,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342461558,1.71018735,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342461823,1.69020735,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342462111,1.71084735,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342462358,2.7604748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342462833,1.5619348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342462835,1.9402148,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342463096,1.9783748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342463367,1.9805348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342463643,1.9843148,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342464116,2.0618348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342464117,2.3435167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342464394,2.2790167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342464658,2.3082367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342464932,2.3426167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342465236,2.3438167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342465483,1.8868748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342465739,1.8841748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342466011,1.9151948,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342466282,1.9283348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342466791,2.0140748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342466792,2.0165948,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342467051,3.0101767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342467311,2.4117367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342467557,2.3605567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342467823,2.3362567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342468076,2.3198767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342468348,2.3384167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342468607,2.3771767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342468872,2.58916214,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342469380,2.57338214,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342469383,2.53042214,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342469640,2.54098214,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342469886,2.55580214,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342470131,2.22042024,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342470373,2.19408024,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342470636,2.18634024,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342470877,1.9818548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342471127,2.0181548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342471382,2.0147348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342471649,2.0342348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342471906,2.3406367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342472130,2.3462767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342472358,2.3428567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342472580,2.3367967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342472804,2.3489167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342473051,3.0041767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342473273,2.4095767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342473495,2.3805367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342473719,2.3684767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342473935,2.60959095,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342474192,2.60989095,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342474373,2.54131095,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342474631,2.9333767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342474851,2.3434567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342475076,2.3241967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342475300,2.3120167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342475569,2.3088967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342475802,2.3052967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342476031,2.3053567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342476262,2.3007967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342476486,2.3006767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342476713,2.3141767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342476932,2.3216767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342477149,2.3234167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342477372,2.3202967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342477590,2.3292367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342477806,2.3222767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342478042,2.3131567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342478262,2.3394967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342478490,2.3289367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342478707,2.3261167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342478944,2.3112367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342479167,2.3304967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342479412,2.3483167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342479630,2.3291767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342479849,2.3355367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342480066,2.3781367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342480285,2.3836567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342480510,2.3883367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342480735,3.0089767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342480958,3.0065767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342481184,3.0028567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342481405,3.0969367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342481637,3.0324967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342481976,3.0573367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342482199,2.3910967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342482418,2.3773567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342482639,2.3700967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342482863,2.3520367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342483094,2.3486167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342483315,2.0016548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342483550,1.9930148,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342483786,1.9990748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342484019,2.0192948,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342484260,2.0127548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342484518,2.0118548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342484738,2.0155748,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342484963,2.0156348,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342485190,2.0160548,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342485432,2.3618767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342485673,2.3480167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342485862,2.3420167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342486131,2.3508367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342486355,2.3504167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342486571,2.3394967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342486800,2.3343367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342487024,2.3415967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342487247,2.3486767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342487471,2.3450767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342487700,2.3433367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342487918,2.3695567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342488137,2.3785567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342488390,2.4063367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342488605,2.4107167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342488824,2.4125767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342489037,2.4122167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342489250,2.4171967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342489515,2.4161167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342489729,4.73355148,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342489950,4.5079367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342490172,4.4564567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342490394,4.4535767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342490617,4.4637767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342490848,4.4706167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342491064,5.3193167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342491310,5.3623367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342491555,5.3900567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342491842,5.4202967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342492113,5.4291167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342492389,5.4399167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342492635,5.4417167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342492852,5.4472967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342493070,5.4498167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342493301,5.4435167,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342493590,5.4535967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342493831,5.4382967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342494120,5.4409967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342494367,5.4364967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342494609,5.4400967,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342494853,5.4402767,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342495111,5.4260567,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342495369,5.65315585,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342495625,5.67025585,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342495880,5.69257585,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342496133,5.4442367,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342496384,5.71272407,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342496630,5.72010407,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342496886,5.76002512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342497141,5.74652512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342497395,5.74220512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342497635,5.73950512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342497933,6.54896512,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342498153,5.48001775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342498374,5.47209775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342498594,5.45391775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342498813,5.43537775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342499034,5.41755775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342499249,5.43267775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342499470,5.46147775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342499691,5.46903775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342499921,5.47011775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342500143,5.46885775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342500360,5.47065775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342500580,5.45967775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342500800,5.46489775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342501102,5.67290066,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342501186,6.28497775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342501832,5.49315775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342502054,5.48379775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342502276,5.48001775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342502489,5.48127775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342502705,5.47803775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342502920,5.46435775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342503149,5.46003775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342503367,5.46561775,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342503612,3.26328302,30656.0,30655.0,0.02740049]
["bitfinex","BTCUSD",1688342503836,3.26328302,30656.0,30645.0,0.04948059]
["bitfinex","BTCUSD",1688342503837,0.3836,30649.0,30645.0,0.04948059]
["bitfinex","BTCUSD",1688342504065,2.18602404,30648.0,30645.0,0.04948059]
["bitfinex","BTCUSD",1688342504292,0.0510348,30647.0,30645.0,0.04948059]
["bitfinex","BTCUSD",1688342504532,1.50074331,30646.0,30637.0,0.065336]
["bitfinex","BTCUSD",1688342504764,0.07820763,30643.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342505046,1.305396,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342505274,1.618536,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342505516,1.621716,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342505750,1.633056,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342505963,1.656576,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342506202,1.331067,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342506412,1.315647,30642.0,30641.0,0.0668]
["bitfinex","BTCUSD",1688342506624,1.314387,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342506846,0.986658,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342507063,0.978318,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342507283,0.982878,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342507539,0.999198,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342507751,1.013478,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342507958,1.012398,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342508175,1.011798,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342508390,1.008078,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342508604,1.371087,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342508882,1.6072498,30642.0,30641.0,0.0868]
["bitfinex","BTCUSD",1688342509112,1.6072498,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342509113,1.6116898,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342509330,1.5711898,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342509539,1.5160498,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342509752,1.4884498,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342509965,1.4621098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342510190,1.4762098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342510399,1.4831098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342510612,1.4791498,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342510817,1.5209098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342511028,1.5242098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342511235,1.5146098,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342511475,1.4918698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342511695,1.5279298,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342511904,1.5275698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342512116,1.5045898,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342512331,1.4948698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342512539,1.4891698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342512766,1.4853298,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342512981,1.4804698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342513193,1.4795698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342513432,1.4859898,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342513646,1.4766298,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342513858,1.4773498,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342514097,1.4741698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342514320,1.4686498,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342514531,1.4699698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342514749,1.4844898,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342514960,1.5010498,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342515174,1.5041698,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342515441,1.5056098,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342515660,1.4917498,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342515882,1.307727,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342516090,1.302687,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342516301,1.298607,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342516536,1.295967,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342516764,1.287207,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342516976,1.282527,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342517189,1.45009456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342517404,1.49095456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342517614,1.47211456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342517826,1.46041456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342518039,1.46191456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342518247,1.45729456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342518457,1.45957456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342518661,1.45135456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342518868,1.43377456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342519092,1.42879456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342519291,1.43299456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342519502,1.44043456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342519713,1.44241456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342519924,1.44229456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342520138,1.44451456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342520370,1.45267456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342520631,1.41949456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342520837,1.14775456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342521063,1.41901456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342521287,1.43101456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342521495,1.43221456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342521727,1.43077456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342521955,1.45681456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342522171,1.46053456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342522425,1.45063456,30642.0,30641.0,0.0869]
["bitfinex","BTCUSD",1688342522641,1.40509456,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342522864,0.26898,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342523085,0.40452763,30645.0,30641.0,1.06628]
["bitfinex","BTCUSD",1688342523302,0.07820763,30645.0,30641.0,1.08992527]
["bitfinex","BTCUSD",1688342523520,0.36402,30644.0,30641.0,0.67272]
["bitfinex","BTCUSD",1688342523739,0.652676,30643.0,30641.0,0.34636]
["bitfinex","BTCUSD",1688342523957,0.652676,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688342524192,0.914636,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688342524412,0.652676,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688342524622,0.652676,30643.0,30642.0,0.0872]
["bitfinex","BTCUSD",1688342524830,0.40453063,30645.0,30642.0,0.0872]
["bitfinex","BTCUSD",1688342524831,1.03547263,30645.0,30642.0,0.739898]
["bitfinex","BTCUSD",1688342525048,0.73085263,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342525263,0.954685,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342525489,0.980905,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342525721,0.968905,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342525936,0.941305,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342526157,1.49233233,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342526367,1.49233233,30645.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342526368,1.70397996,30645.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342526579,1.70949996,30645.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342526806,0.60465194,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342527056,1.352844,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342527273,1.356204,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342527483,1.359144,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342527690,1.356264,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342527905,1.355904,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342528130,1.355904,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342528131,1.365324,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342528349,1.367484,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342528560,1.371024,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342528769,1.44653163,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342528989,1.44461163,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342529191,1.44647163,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342529404,1.381224,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342529615,1.299744,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342529828,1.327884,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342530045,1.335804,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342530258,1.353144,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342530472,1.42727163,30644.0,30643.0,0.0872]
["bitfinex","BTCUSD",1688342530695,0.07820763,30645.0,30643.0,1.066214]
["bitfinex","BTCUSD",1688342530962,0.07820763,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688342531178,0.07820763,30645.0,30644.0,0.393228]
["bitfinex","BTCUSD",1688342531388,0.07820763,30645.0,30644.0,0.719556]
["bitfinex","BTCUSD",1688342534221,0.11731144,30645.0,30644.0,0.719556]
["bitfinex","BTCUSD",1688342535531,0.0782367,30645.0,30644.0,0.719556]
["bitfinex","BTCUSD",1688342535751,0.52186514,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688342536244,0.44362844,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688342536456,0.61563844,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688342536902,0.28932144,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688342537146,0.11731144,30645.0,30644.0,0.719556]
["bitfinex","BTCUSD",1688342537367,0.07824409,30645.0,30644.0,1.045884]
["bitfinex","BTCUSD",1688342542958,0.19551931,30648.0,30644.0,1.045884]
["bitfinex","BTCUSD",1688342542959,0.07824409,30648.0,30647.0,0.2]
["bitfinex","BTCUSD",1688342543174,0.07824409,30648.0,30647.0,1.61602927]
["bitfinex","BTCUSD",1688342543394,0.11731144,30649.0,30647.0,1.525184]
["bitfinex","BTCUSD",1688342543395,0.07824409,30649.0,30647.0,1.525184]
["bitfinex","BTCUSD",1688342543884,0.07824409,30650.0,30647.0,1.525184]
["bitfinex","BTCUSD",1688342544111,0.07824409,30650.0,30649.0,0.0666]
["bitfinex","BTCUSD",1688342544321,0.07824409,30650.0,30649.0,1.371696]
["bitfinex","BTCUSD",1688342545216,0.11731144,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688342545217,0.19555553,30651.0,30650.0,0.2]
["bitfinex","BTCUSD",1688342545450,0.19551931,30653.0,30650.0,1.178792]
["bitfinex","BTCUSD",1688342545451,0.07824409,30653.0,30650.0,1.178792]
["bitfinex","BTCUSD",1688342545881,0.07824409,30655.0,30650.0,1.178792]
["bitfinex","BTCUSD",1688342546111,0.07824409,30655.0,30650.0,1.26963727]
["bitfinex","BTCUSD",1688342546446,0.07824409,30654.0,30650.0,1.178792]
["bitfinex","BTCUSD",1688342546533,0.07824409,30654.0,30650.0,1.198792]
["bitfinex","BTCUSD",1688342546751,0.07824409,30654.0,30653.0,0.0672]
["bitfinex","BTCUSD",1688342546966,0.07824409,30654.0,30653.0,1.045896]
["bitfinex","BTCUSD",1688342547655,0.07824409,30655.0,30653.0,1.065896]
["bitfinex","BTCUSD",1688342547870,0.07824409,30655.0,30654.0,0.0672]
["bitfinex","BTCUSD",1688342548096,0.07824409,30655.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342549406,0.07824409,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688342549618,0.07824409,30655.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342549833,0.11731144,30656.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342549834,0.07824409,30656.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342550061,0.07824409,30656.0,30655.0,0.067]
["bitfinex","BTCUSD",1688342550291,0.34860409,30656.0,30655.0,1.045633]
["bitfinex","BTCUSD",1688342550522,0.67639553,30657.0,30655.0,1.045633]
["bitfinex","BTCUSD",1688342550745,0.33396409,30658.0,30656.0,0.0672]
["bitfinex","BTCUSD",1688342550962,0.36606409,30658.0,30656.0,0.326197]
["bitfinex","BTCUSD",1688342551210,0.33276409,30658.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342551425,0.07824409,30658.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342551891,0.38598409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342552110,0.36942409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342552320,0.35502409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342552544,0.36192409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342552968,0.36114409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342553175,0.36990409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342553391,0.36192409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342553611,0.35328409,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342553822,0.27312,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342554033,0.27174,30659.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342554255,0.27164409,30660.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342554485,0.07824409,30662.0,30657.0,1.06941227]
["bitfinex","BTCUSD",1688342554919,0.36258409,30662.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342555142,0.29352,30661.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342555420,0.31542,30661.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342555645,0.28836,30661.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342555864,0.3018,30662.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688342556084,0.30984,30662.0,30659.0,0.0672]
["bitfinex","BTCUSD",1688342556327,0.30594,30662.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342556551,0.31752,30662.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342556801,0.25992,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342557017,0.28752,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342557246,0.4197,30663.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342557469,0.34368,30662.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342557697,0.3315,30662.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688342557917,0.38184,30663.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342558142,0.35688,30663.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342558380,0.31386,30662.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342558639,0.32004,30662.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342558882,0.26142,30661.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342559098,0.25992,30661.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342559346,0.39486,30663.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342559571,0.32856,30663.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342559811,0.2511,30662.0,30660.0,1.045671]
["bitfinex","BTCUSD",1688342560024,0.20156287,30664.0,30661.0,0.2672]
["bitfinex","BTCUSD",1688342560025,0.34578,30664.0,30661.0,0.2672]
["bitfinex","BTCUSD",1688342560244,0.33438,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342560461,0.26208,30663.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342560684,0.0231,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342561849,0.27858,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342562059,0.0231,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342562724,0.32934,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342562941,0.33948,30664.0,30662.0,1.371544]
["bitfinex","BTCUSD",1688342563166,0.33492,30664.0,30662.0,1.304544]
["bitfinex","BTCUSD",1688342563396,0.25344,30663.0,30662.0,1.304544]
["bitfinex","BTCUSD",1688342563636,0.25686,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688342563912,0.25944,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688342564132,0.33018,30664.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688342564357,0.33018,30664.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342564358,0.28386,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342564588,0.27408,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688342564803,0.25872,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342565026,0.30324,30664.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342565246,0.31644,30664.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342565457,0.25878,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342565718,0.25662,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342565950,0.34332,30664.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688342566166,0.32508,30663.0,30661.0,0.85228]
["bitfinex","BTCUSD",1688342566413,0.0231,30664.0,30663.0,0.4]
["bitfinex","BTCUSD",1688342566642,0.0231,30664.0,30663.0,2.40922027]
["bitfinex","BTCUSD",1688342566873,0.0231,30664.0,30663.0,2.6645]
["bitfinex","BTCUSD",1688342567091,0.0231,30664.0,30663.0,2.7311]
["bitfinex","BTCUSD",1688342567547,0.0231,30664.0,30663.0,2.7983]
["bitfinex","BTCUSD",1688342567772,0.0231,30664.0,30663.0,2.8183]
["bitfinex","BTCUSD",1688342568902,0.0231,30664.0,30663.0,2.7517]
["bitfinex","BTCUSD",1688342569819,0.0231,30664.0,30663.0,2.7317]
["bitfinex","BTCUSD",1688342571369,0.0231,30664.0,30663.0,2.6645]
["bitfinex","BTCUSD",1688342571600,0.0231,30664.0,30663.0,2.0245]
["bitfinex","BTCUSD",1688342571835,0.0231,30664.0,30663.0,0.346125]
["bitfinex","BTCUSD",1688342572066,0.0231,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342572350,0.491579,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342572575,0.811919,30664.0,30663.0,0.02]
["bitfinex","BTCUSD",1688342572805,0.804539,30664.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688342573031,0.487124,30664.0,30662.0,0.326134]
["bitfinex","BTCUSD",1688342573255,0.2721,30663.0,30661.0,0.652282]
["bitfinex","BTCUSD",1688342573488,0.27618,30663.0,30661.0,0.652282]
["bitfinex","BTCUSD",1688342573713,0.27324,30663.0,30661.0,0.652282]
["bitfinex","BTCUSD",1688342573933,0.31482,30663.0,30661.0,0.652282]
["bitfinex","BTCUSD",1688342574171,0.32184,30663.0,30661.0,0.32614]
["bitfinex","BTCUSD",1688342574389,0.31698,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342574603,0.2595,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342574853,0.27066,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342575134,0.2799,30663.0,30661.0,0.346147]
["bitfinex","BTCUSD",1688342575365,0.28584,30663.0,30661.0,0.346147]
["bitfinex","BTCUSD",1688342575587,0.28584,30663.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342575588,0.3039,30663.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342575809,0.31932,30663.0,30661.0,0.326147]
["bitfinex","BTCUSD",1688342576028,0.31536,30663.0,30661.0,0.346147]
["bitfinex","BTCUSD",1688342576246,0.31476,30663.0,30661.0,0.346147]
["bitfinex","BTCUSD",1688342576460,0.31962,30663.0,30661.0,0.346147]
["bitfinex","BTCUSD",1688342576751,0.31962,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342576752,0.30426,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342577037,0.627156,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342577290,0.937976,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342577530,0.04974805,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342577746,0.30708,30662.0,30660.0,0.3]
["bitfinex","BTCUSD",1688342577972,0.3027,30662.0,30660.0,0.3]
["bitfinex","BTCUSD",1688342578192,1.01106505,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342578410,1.02258505,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342578663,1.02330505,30663.0,30661.0,0.02]
["bitfinex","BTCUSD",1688342578885,0.5565205,30662.0,30656.0,0.526193]
["bitfinex","BTCUSD",1688342579113,0.0672,30660.0,30656.0,0.852388]
["bitfinex","BTCUSD",1688342579340,0.13046527,30660.0,30656.0,0.852388]
["bitfinex","BTCUSD",1688342579574,0.26412,30660.0,30656.0,1.198588]
["bitfinex","BTCUSD",1688342579807,0.393342,30662.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342579808,0.25128,30661.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342580023,0.29232,30661.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342580242,0.26154,30660.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342580458,0.3006,30660.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342580681,0.32614,30662.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342580682,0.38382,30661.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342580905,0.38616,30661.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342581128,0.3501,30660.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342581358,0.36432,30660.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342581578,0.28002,30659.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342581802,0.28002,30659.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342581803,0.28788,30659.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342582042,0.40188,30661.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342582259,0.41898,30661.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342582506,0.44406,30661.0,30656.0,1.265788]
["bitfinex","BTCUSD",1688342582718,0.39408,30660.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342582944,0.32904,30660.0,30656.0,1.245788]
["bitfinex","BTCUSD",1688342583158,0.652281,30662.0,30656.0,0.3934]
["bitfinex","BTCUSD",1688342583159,0.38922,30661.0,30656.0,0.3934]
["bitfinex","BTCUSD",1688342583406,0.39036,30661.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342583631,0.852281,30662.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342583632,0.34842,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342583884,0.35106,30660.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342584117,0.28656,30659.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342584342,0.27786,30659.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342584559,0.41358,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342584778,0.40266,30661.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342585036,0.27144,30660.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342585253,0.2412,30660.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342585464,0.50198,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342585685,0.49544,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342585932,0.5051,30661.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342586149,0.5237,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342586374,0.51962,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342586593,0.50924,30661.0,30656.0,1.045795]
["bitfinex","BTCUSD",1688342586815,0.5093,30661.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342587263,0.6788106,30661.0,30656.0,1.065795]
["bitfinex","BTCUSD",1688342587486,0.52352,30661.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342587702,0.25578,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342587919,0.25554,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342588138,0.25164,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342588354,0.2,30661.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342588355,0.5039,30661.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342588579,0.25524,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342588807,0.849787,30661.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342589027,0.842527,30661.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342589244,0.28164,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342589460,0.30222,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342589671,0.30984,30660.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342589909,0.31014,30660.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342590139,0.32022,30660.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342590361,0.2559,30659.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342590574,0.25728,30659.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342590808,0.33024,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342591025,0.34566,30660.0,30656.0,0.739595]
["bitfinex","BTCUSD",1688342591257,0.3459,30660.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342591545,0.26094,30659.0,30656.0,0.719595]
["bitfinex","BTCUSD",1688342591775,0.25776,30659.0,30656.0,0.413395]
["bitfinex","BTCUSD",1688342592003,0.33276,30660.0,30656.0,0.413395]
["bitfinex","BTCUSD",1688342592228,0.34374,30660.0,30656.0,0.393395]
["bitfinex","BTCUSD",1688342592473,0.2721,30659.0,30656.0,0.393395]
["bitfinex","BTCUSD",1688342592690,0.25956,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342592913,0.33276,30660.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342593130,0.34236,30660.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342593354,0.34902,30660.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342593574,0.25956,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342593818,0.25956,30659.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342593819,0.26148,30659.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342594046,0.33132,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342594265,0.348,30660.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342594479,0.25104,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342594700,0.24408,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342594916,0.32148,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342595134,0.3429,30660.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342595354,0.26376,30659.0,30657.0,0.3]
["bitfinex","BTCUSD",1688342595577,0.3174,30660.0,30657.0,0.626189]
["bitfinex","BTCUSD",1688342595797,0.35994409,30660.0,30657.0,0.646189]
["bitfinex","BTCUSD",1688342596016,0.36252409,30660.0,30657.0,0.646189]
["bitfinex","BTCUSD",1688342596236,0.36582409,30660.0,30657.0,0.646189]
["bitfinex","BTCUSD",1688342596468,0.36540409,30660.0,30657.0,0.646189]
["bitfinex","BTCUSD",1688342596693,0.37686409,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342596908,0.38856409,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342597127,0.38334409,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342597349,0.32218409,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342597575,0.32548409,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342597804,0.30756,30660.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342598114,0.31722,30659.0,30657.0,0.32]
["bitfinex","BTCUSD",1688342598323,0.32136,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342598529,0.32334,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342598739,0.31944,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342598946,0.30612,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342599171,0.3117,30659.0,30657.0,0.0672]
["bitfinex","BTCUSD",1688342599377,0.38778,30660.0,30657.0,0.0672]
["bitfinex","BTCUSD",1688342599590,0.38778,30660.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342599591,0.38094,30660.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342599802,0.3033,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342600017,0.30132,30659.0,30657.0,0.0672]
["bitfinex","BTCUSD",1688342600225,0.39301144,30659.0,30657.0,0.0672]
["bitfinex","BTCUSD",1688342600431,0.42547144,30659.0,30657.0,0.0672]
["bitfinex","BTCUSD",1688342600650,0.41845144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342600859,0.27768,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342601059,0.27492,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342601264,0.2778,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342601472,0.24738,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342601695,0.36913144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342601909,0.41737144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342602107,0.42469144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342602330,0.42907144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342602554,0.43375144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342602770,0.42805144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342603003,0.43423144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342603247,0.42917144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342603457,0.43109144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342603679,0.41939144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342603898,0.40769144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342604131,0.38477144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342604384,0.42035144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342604596,0.41945144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342604831,0.43235144,30659.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342605065,0.2697,30658.0,30657.0,0.0872]
["bitfinex","BTCUSD",1688342605283,0.25458,30658.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342605511,0.42983144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342605750,0.42305144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342605969,0.41855144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342606183,0.41657144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342606401,0.41465144,30659.0,30656.0,0.3666]
["bitfinex","BTCUSD",1688342606622,0.39485144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342606846,0.39779144,30659.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342607061,0.40427144,30659.0,30656.0,0.3666]
["bitfinex","BTCUSD",1688342607279,0.40427144,30659.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342607280,0.5718467,30659.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342607500,0.07821,30658.0,30656.0,1.018993]
["bitfinex","BTCUSD",1688342607722,0.07821,30658.0,30657.0,0.02]
["bitfinex","BTCUSD",1688342607927,0.07821,30658.0,30656.0,1.018993]
["bitfinex","BTCUSD",1688342608400,0.07821,30657.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342608610,0.07821,30657.0,30656.0,0.712795]
["bitfinex","BTCUSD",1688342609053,0.07821,30657.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342609524,0.07821,30658.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342609745,0.07821,30658.0,30656.0,0.712795]
["bitfinex","BTCUSD",1688342610679,0.07821,30658.0,30656.0,0.692795]
["bitfinex","BTCUSD",1688342610886,0.5436,30653.0,30651.0,0.04998146]
["bitfinex","BTCUSD",1688342611115,1.65279127,30652.0,30651.0,0.04998146]
["bitfinex","BTCUSD",1688342611338,1.65279127,30652.0,30645.0,0.92631]
["bitfinex","BTCUSD",1688342611339,0.2,30650.0,30645.0,0.92631]
["bitfinex","BTCUSD",1688342611564,0.2,30650.0,30646.0,0.04938843]
["bitfinex","BTCUSD",1688342611565,0.13046527,30649.0,30646.0,0.04938843]
["bitfinex","BTCUSD",1688342611792,0.51674527,30649.0,30646.0,0.04938843]
["bitfinex","BTCUSD",1688342612024,0.30102,30648.0,30645.0,0.6]
["bitfinex","BTCUSD",1688342612251,0.41708527,30648.0,30645.0,0.62]
["bitfinex","BTCUSD",1688342612479,0.29118,30648.0,30645.0,0.6]
["bitfinex","BTCUSD",1688342612715,0.30468,30648.0,30645.0,0.6]
["bitfinex","BTCUSD",1688342612939,0.35388,30649.0,30645.0,0.926316]
["bitfinex","BTCUSD",1688342613201,0.29058,30648.0,30645.0,0.62]
["bitfinex","BTCUSD",1688342613442,0.30582,30648.0,30645.0,0.62]
["bitfinex","BTCUSD",1688342613660,0.30582,30648.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342613661,0.29316,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342613888,0.326306,30646.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342614126,0.326307,30646.0,30645.0,0.02]
["bitfinex","BTCUSD",1688342614363,0.6526,30647.0,30645.0,0.02]
["bitfinex","BTCUSD",1688342614585,0.94036,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342614806,0.9748,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342615051,0.25974,30646.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342615268,0.581366,30646.0,30645.0,0.02]
["bitfinex","BTCUSD",1688342615489,0.326306,30646.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342615732,0.924101,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342615969,0.928241,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342616191,0.958421,30647.0,30644.0,0.0872]
["bitfinex","BTCUSD",1688342616417,0.959561,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342616640,0.960341,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342616854,0.966221,30647.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688342617087,0.952661,30647.0,30644.0,0.2872]
["bitfinex","BTCUSD",1688342617340,0.957101,30647.0,30644.0,0.2872]
["bitfinex","BTCUSD",1688342617566,0.960761,30647.0,30644.0,0.2872]
["bitfinex","BTCUSD",1688342617776,0.944201,30647.0,30644.0,0.2872]
["bitfinex","BTCUSD",1688342617991,0.955541,30647.0,30644.0,0.2872]
["bitfinex","BTCUSD",1688342618209,0.955541,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342618210,1.293246,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342618436,1.302726,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342618673,1.301766,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342618887,1.302006,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342619109,1.299606,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342619326,1.297986,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342619553,1.298526,30647.0,30644.0,0.02]
["bitfinex","BTCUSD",1688342619769,1.298826,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342620025,1.292106,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342620248,1.280046,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342620461,1.271346,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342620692,1.270026,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342620938,1.265106,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342621164,1.271886,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342621383,1.288806,30647.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342621614,0.30306,30646.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342621842,0.652634,30645.0,30644.0,0.22]
["bitfinex","BTCUSD",1688342622291,0.652634,30645.0,30644.0,0.02]
["bitfinex","BTCUSD",1688342622418,0.652634,30645.0,30643.0,0.6]
["bitfinex","BTCUSD",1688342622853,0.652634,30645.0,30643.0,0.22]
["bitfinex","BTCUSD",1688342623295,0.652634,30645.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342623296,0.51914,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342623512,1.135616,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342623730,1.471124,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342623967,1.469204,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342624171,1.475024,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342624396,1.66949054,30644.0,30641.0,0.152]
["bitfinex","BTCUSD",1688342624635,1.67279054,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342624835,1.67561054,30644.0,30643.0,0.02]
["bitfinex","BTCUSD",1688342625075,1.72253054,30644.0,30641.0,0.152]
["bitfinex","BTCUSD",1688342625299,1.71017054,30644.0,30641.0,0.152]
["bitfinex","BTCUSD",1688342625522,0.2,30642.0,30641.0,0.152]
["bitfinex","BTCUSD",1688342625735,0.852698,30642.0,30639.0,0.22570449]
["bitfinex","BTCUSD",1688342625947,0.852698,30642.0,30639.0,0.2]
["bitfinex","BTCUSD",1688342626181,0.852698,30642.0,30641.0,0.02]
["bitfinex","BTCUSD",1688342626405,0.852698,30642.0,30639.0,0.2]
["bitfinex","BTCUSD",1688342627047,0.852698,30642.0,30639.0,0.22]
["bitfinex","BTCUSD",1688342630576,0.2,30642.0,30639.0,0.546381]
["bitfinex","BTCUSD",1688342631350,0.2,30642.0,30639.0,0.872762]
["bitfinex","BTCUSD",1688342631565,0.2,30642.0,30640.0,0.0672]
["bitfinex","BTCUSD",1688342631798,0.2,30642.0,30640.0,0.719932]
["bitfinex","BTCUSD",1688342632668,0.2,30642.0,30640.0,0.393563]
["bitfinex","BTCUSD",1688342633126,0.2,30642.0,30640.0,0.413563]
["bitfinex","BTCUSD",1688342634015,0.2,30642.0,30640.0,0.0872]
["bitfinex","BTCUSD",1688342637315,0.2,30642.0,30640.0,0.41357]
["bitfinex","BTCUSD",1688342638154,0.2,30642.0,30640.0,0.73994]
["bitfinex","BTCUSD",1688342642439,0.2,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342642885,0.4802,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342643151,0.47432,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342643359,0.48002,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342643563,0.4724,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342643789,0.4631,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342644005,0.464,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342644205,0.46754,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342644442,0.47252,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342644656,0.47438,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342644866,0.46472,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342645065,0.46442,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342645284,0.46856,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342645493,0.46574,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342645705,0.45644,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342645916,0.4568,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342646129,0.45698,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342646341,0.6084392,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342646543,0.5952992,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342646752,0.5969792,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342646963,0.5969192,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342647178,0.4502,30642.0,30640.0,0.02]
["bitfinex","BTCUSD",1688342647374,0.2,30642.0,30640.0,0.34637]
["bitfinex","BTCUSD",1688342647610,0.2,30642.0,30640.0,0.73984]
["bitfinex","BTCUSD",1688342649945,0.2,30642.0,30640.0,1.06621]
["bitfinex","BTCUSD",1688342650167,0.2,30642.0,30641.0,0.0672]
["bitfinex","BTCUSD",1688342650370,0.2,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688342651683,0.2,30642.0,30641.0,1.06628]
["bitfinex","BTCUSD",1688342653391,0.2,30645.0,30641.0,1.06628]
["bitfinex","BTCUSD",1688342653606,0.2,30644.0,30642.0,0.02]
["bitfinex","BTCUSD",1688342653822,0.2,30644.0,30643.0,1.372452]
["bitfinex","BTCUSD",1688342654906,0.2,30644.0,30643.0,1.401452]
["bitfinex","BTCUSD",1688342655122,0.2,30644.0,30643.0,1.40132542]
["bitfinex","BTCUSD",1688342661396,0.2,30644.0,30643.0,1.07498742]
["bitfinex","BTCUSD",1688342670883,0.52179531,30649.0,30643.0,1.07498742]
["bitfinex","BTCUSD",1688342670884,0.27411459,30652.0,30651.0,0.84]
["bitfinex","BTCUSD",1688342671113,0.1957796,30654.0,30651.0,0.84]
["bitfinex","BTCUSD",1688342671114,0.2,30654.0,30652.0,0.2]
["bitfinex","BTCUSD",1688342671368,0.2,30654.0,30649.0,0.2]
["bitfinex","BTCUSD",1688342671615,0.2,30649.0,30648.0,0.09092066]
["bitfinex","BTCUSD",1688342671830,0.2,30649.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688342672047,0.2,30649.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688342673524,0.2,30649.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688342673777,0.2,30649.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688342676014,0.2,30650.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688342676231,0.2,30651.0,30649.0,0.0672]
["bitfinex","BTCUSD",1688342676459,0.2,30651.0,30650.0,1.305056]
["bitfinex","BTCUSD",1688342678127,0.2,30651.0,30650.0,1.371856]
["bitfinex","BTCUSD",1688342678973,0.34417971,30656.0,30652.0,0.2]
["bitfinex","BTCUSD",1688342678974,0.54417971,30656.0,30652.0,0.2]
["bitfinex","BTCUSD",1688342679193,0.02642159,30662.0,30653.0,1.92207066]
["bitfinex","BTCUSD",1688342679194,0.2,30655.0,30653.0,1.92207066]
["bitfinex","BTCUSD",1688342679418,0.2,30655.0,30654.0,0.0672]
["bitfinex","BTCUSD",1688342679628,0.2,30655.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342696646,0.2,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688342700665,0.2,30655.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342700880,0.3843,30660.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342701097,0.3843,30660.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688342701098,0.2,30655.0,30654.0,0.978663]
["bitfinex","BTCUSD",1688342701341,0.2,30655.0,30654.0,1.045263]
["bitfinex","BTCUSD",1688342707401,0.2,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688342709377,0.2,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688342711891,0.2,30655.0,30653.0,0.852452]
["bitfinex","BTCUSD",1688342712121,0.2,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688342712369,0.2,30655.0,30654.0,0.652442]
["bitfinex","BTCUSD",1688342716291,0.2,30651.0,30649.0,0.326269]
["bitfinex","BTCUSD",1688342716522,0.2,30649.0,30648.0,0.70188627]
["bitfinex","BTCUSD",1688342716777,0.2,30648.0,30644.0,0.2]
["bitfinex","BTCUSD",1688342716993,0.2,30644.0,30643.0,0.326332]
["bitfinex","BTCUSD",1688342717221,0.39766527,30644.0,30643.0,0.326338]
["bitfinex","BTCUSD",1688342717662,0.2672,30644.0,30643.0,0.326338]
["bitfinex","BTCUSD",1688342717879,0.2672,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688342718966,0.2,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688342719899,0.2,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688342724860,0.45374,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688342725074,0.45254,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688342725281,0.2,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688342725710,0.2,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688342725965,0.2,30644.0,30642.0,0.326347]
["bitfinex","BTCUSD",1688342725966,0.2,30643.0,30642.0,0.326347]
["bitfinex","BTCUSD",1688342726178,0.2,30643.0,30641.0,0.52635]
["bitfinex","BTCUSD",1688342726400,0.2,30643.0,30642.0,0.326349]
["bitfinex","BTCUSD",1688342726622,0.2,30643.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688342735193,0.2,30643.0,30641.0,0.652704]
["bitfinex","BTCUSD",1688342735194,0.2,30642.0,30641.0,0.652704]
["bitfinex","BTCUSD",1688342735425,0.2,30642.0,30641.0,0.32635]
["bitfinex","BTCUSD",1688342735903,0.2,30642.0,30640.0,0.652731]
["bitfinex","BTCUSD",1688342736340,0.928261,30643.0,30640.0,0.652731]
["bitfinex","BTCUSD",1688342736341,0.2,30641.0,30640.0,0.652731]
["bitfinex","BTCUSD",1688342742754,0.19320058,30641.0,30640.0,0.652731]
["bitfinex","BTCUSD",1688342742977,0.19320058,30641.0,30640.0,0.979101]
["bitfinex","BTCUSD",1688342743226,0.19320058,30641.0,30640.0,0.652731]
["bitfinex","BTCUSD",1688342745026,0.19320058,30641.0,30640.0,0.326364]
["bitfinex","BTCUSD",1688342745913,0.19320058,30640.0,30639.0,0.652749]
["bitfinex","BTCUSD",1688342748587,0.19320058,30640.0,30639.0,0.97913]
["bitfinex","BTCUSD",1688342750189,0.19320058,30640.0,30639.0,0.652749]
["bitfinex","BTCUSD",1688342751269,0.19320058,30640.0,30639.0,0.97913]
["bitfinex","BTCUSD",1688342756353,0.44874058,30640.0,30639.0,0.97913]
["bitfinex","BTCUSD",1688342756588,0.45258058,30640.0,30639.0,0.97913]
["bitfinex","BTCUSD",1688342756803,0.19320058,30640.0,30639.0,0.97913]
["bitfinex","BTCUSD",1688342761897,0.3453,30642.0,30639.0,1.07005066]
["bitfinex","BTCUSD",1688342762117,0.3453,30642.0,30640.0,0.61092066]
["bitfinex","BTCUSD",1688342762118,0.19320058,30642.0,30640.0,0.61092066]
["bitfinex","BTCUSD",1688342762341,0.19320058,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688342762566,0.19320058,30642.0,30641.0,1.30544]
["bitfinex","BTCUSD",1688342763021,0.19320058,30642.0,30641.0,1.37224]
["bitfinex","BTCUSD",1688342763240,0.19320058,30643.0,30641.0,1.37224]
["bitfinex","BTCUSD",1688342763452,0.19320058,30643.0,30642.0,0.0672]
["bitfinex","BTCUSD",1688342763666,0.19320058,30643.0,30642.0,1.046247]
["bitfinex","BTCUSD",1688342766529,0.19294515,30643.0,30642.0,1.046247]
["bitfinex","BTCUSD",1688342770161,0.19294515,30645.0,30642.0,1.046247]
["bitfinex","BTCUSD",1688342770384,0.19294515,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688342770645,0.19294515,30643.0,30642.0,1.046247]
["bitfinex","BTCUSD",1688342778221,0.19294515,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688342797230,0.19294515,30643.0,30642.0,1.045647]
["bitfinex","BTCUSD",1688342798287,0.19294515,30643.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688342806103,0.07815003,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688342806334,0.34867971,30647.0,30642.0,1.06996766]
["bitfinex","BTCUSD",1688342806335,0.19294515,30645.0,30642.0,1.06996766]
["bitfinex","BTCUSD",1688342806559,0.30935003,30647.0,30642.0,1.06996766]
["bitfinex","BTCUSD",1688342806560,0.19294515,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688342806781,0.19294515,30644.0,30643.0,0.0672]
["bitfinex","BTCUSD",1688342807000,0.19294515,30644.0,30643.0,1.046214]
["bitfinex","BTCUSD",1688342807217,0.19294515,30644.0,30643.0,2.4222093]
["bitfinex","BTCUSD",1688342807434,0.19294515,30644.0,30643.0,2.7222093]
["bitfinex","BTCUSD",1688342808369,0.19294515,30644.0,30643.0,2.5222093]
["bitfinex","BTCUSD",1688342808580,0.19294515,30644.0,30643.0,2.7222093]
["bitfinex","BTCUSD",1688342808817,0.19294515,30644.0,30643.0,1.546214]
["bitfinex","BTCUSD",1688342816458,0.19294515,30647.0,30645.0,0.2]
["bitfinex","BTCUSD",1688342816692,0.50677971,30651.0,30645.0,0.2]
["bitfinex","BTCUSD",1688342816693,0.19294515,30646.0,30645.0,0.29092066]
["bitfinex","BTCUSD",1688342816912,0.11747971,30652.0,30647.0,0.2]
["bitfinex","BTCUSD",1688342816913,0.19294515,30648.0,30647.0,0.2]
["bitfinex","BTCUSD",1688342817140,0.19294515,30648.0,30647.0,1.825184]
["bitfinex","BTCUSD",1688342818245,0.19294515,30648.0,30647.0,1.892384]
["bitfinex","BTCUSD",1688342820703,0.19294515,30649.0,30647.0,1.892384]
["bitfinex","BTCUSD",1688342820932,0.19294515,30649.0,30648.0,0.0668]
["bitfinex","BTCUSD",1688342821150,0.19294515,30649.0,30648.0,1.045655]
["bitfinex","BTCUSD",1688342823161,0.19294515,30650.0,30648.0,1.265655]
["bitfinex","BTCUSD",1688342823391,0.19294515,30650.0,30649.0,0.0672]
["bitfinex","BTCUSD",1688342823613,0.19294515,30650.0,30649.0,1.046022]
["bitfinex","BTCUSD",1688342828553,0.19294515,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688342860636,0.26014515,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688342861367,0.30572264,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688342861598,0.30572264,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688342861599,0.38387267,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688342861821,0.42320235,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688342862524,0.42320235,30650.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688342863422,0.50152676,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688342864516,0.50152676,30650.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688342864949,0.19294515,30648.0,30647.0,0.326294]
["bitfinex","BTCUSD",1688342865196,0.33807025,30648.0,30647.0,0.326294]
["bitfinex","BTCUSD",1688342865635,0.33807025,30648.0,30647.0,0.652588]
["bitfinex","BTCUSD",1688342866107,0.33807025,30648.0,30647.0,0.978884]
["bitfinex","BTCUSD",1688342866324,0.25974515,30648.0,30647.0,0.978884]
["bitfinex","BTCUSD",1688342867889,0.19294515,30648.0,30647.0,0.978884]
["bitfinex","BTCUSD",1688342892381,0.19294515,30648.0,30647.0,1.046084]
["bitfinex","BTCUSD",1688342892824,0.19294515,30649.0,30647.0,1.046084]
["bitfinex","BTCUSD",1688342893118,0.19294515,30649.0,30648.0,0.0672]
["bitfinex","BTCUSD",1688342893334,0.19294515,30649.0,30648.0,1.046055]
["bitfinex","BTCUSD",1688342901148,0.49828765,30653.0,30648.0,1.046055]
["bitfinex","BTCUSD",1688342901149,0.19294515,30651.0,30648.0,1.046055]
["bitfinex","BTCUSD",1688342901383,0.11748765,30654.0,30650.0,0.2]
["bitfinex","BTCUSD",1688342901384,0.27127025,30654.0,30650.0,0.2]
["bitfinex","BTCUSD",1688342901623,0.19294515,30654.0,30651.0,2.24842666]
["bitfinex","BTCUSD",1688342901867,0.0783251,30656.0,30651.0,2.24842666]
["bitfinex","BTCUSD",1688342901868,0.19294515,30655.0,30651.0,2.24842666]
["bitfinex","BTCUSD",1688342902094,0.19294515,30654.0,30651.0,2.24842666]
["bitfinex","BTCUSD",1688342902317,0.19294515,30654.0,30653.0,0.0672]
["bitfinex","BTCUSD",1688342902541,0.19294515,30654.0,30653.0,1.372128]
["bitfinex","BTCUSD",1688342904826,0.19581275,30660.0,30653.0,1.572128]
["bitfinex","BTCUSD",1688342904827,0.19294515,30655.0,30653.0,1.572128]
["bitfinex","BTCUSD",1688342905043,0.19294515,30655.0,30654.0,0.0672]
["bitfinex","BTCUSD",1688342905265,0.19294515,30655.0,30654.0,1.045863]
["bitfinex","BTCUSD",1688342906000,0.19294515,30659.0,30655.0,0.2]
["bitfinex","BTCUSD",1688342906218,0.19294515,30659.0,30658.0,0.0669]
["bitfinex","BTCUSD",1688342906438,0.19294515,30659.0,30658.0,0.719258]
["bitfinex","BTCUSD",1688342906912,0.19294515,30659.0,30658.0,1.371616]
["bitfinex","BTCUSD",1688342910730,0.19294515,30659.0,30658.0,1.304716]
["bitfinex","BTCUSD",1688342912495,0.19294515,30659.0,30658.0,1.371916]
["bitfinex","BTCUSD",1688342916487,0.19294515,30662.0,30659.0,0.2]
["bitfinex","BTCUSD",1688342916721,0.0231,30664.0,30660.0,1.504628]
["bitfinex","BTCUSD",1688342916722,0.19294515,30661.0,30660.0,1.504628]
["bitfinex","BTCUSD",1688342917181,0.19294515,30661.0,30660.0,1.804628]
["bitfinex","BTCUSD",1688342918282,0.0231,30664.0,30660.0,1.804628]
["bitfinex","BTCUSD",1688342918283,0.19294515,30662.0,30660.0,1.891828]
["bitfinex","BTCUSD",1688342918539,0.21604515,30664.0,30661.0,0.0672]
["bitfinex","BTCUSD",1688342918772,0.21604515,30664.0,30662.0,1.504544]
["bitfinex","BTCUSD",1688342919018,0.0231,30664.0,30663.0,0.5]
["bitfinex","BTCUSD",1688342919255,0.0231,30664.0,30663.0,1.545475]
["bitfinex","BTCUSD",1688342919474,0.21604515,30664.0,30663.0,1.545475]
["bitfinex","BTCUSD",1688342919689,0.21604515,30664.0,30663.0,1.478375]
["bitfinex","BTCUSD",1688342922168,0.21604515,30664.0,30663.0,1.278375]
["bitfinex","BTCUSD",1688342922603,0.21604515,30664.0,30663.0,1.478375]
["bitfinex","BTCUSD",1688342925718,0.21604515,30664.0,30663.0,1.278375]
["bitfinex","BTCUSD",1688342925940,0.21604515,30664.0,30663.0,0.978375]
["bitfinex","BTCUSD",1688342926417,0.21604515,30664.0,30663.0,0.65225]
["bitfinex","BTCUSD",1688342926644,0.19294515,30659.0,30658.0,0.2]
["bitfinex","BTCUSD",1688342926872,0.19294515,30659.0,30658.0,0.852349]
["bitfinex","BTCUSD",1688342926873,0.32341042,30659.0,30658.0,0.852349]
["bitfinex","BTCUSD",1688342927098,0.19294515,30659.0,30658.0,1.178528]
["bitfinex","BTCUSD",1688342927322,0.19294515,30659.0,30658.0,1.504707]
["bitfinex","BTCUSD",1688342927995,0.19294515,30659.0,30658.0,1.804707]
["bitfinex","BTCUSD",1688342949715,0.02736489,30659.0,30658.0,1.804707]
["bitfinex","BTCUSD",1688342950671,0.02736489,30659.0,30658.0,0.978528]
["bitfinex","BTCUSD",1688342950862,0.02736489,30659.0,30658.0,0.652349]
["bitfinex","BTCUSD",1688342950863,0.09436489,30659.0,30658.0,0.652349]
["bitfinex","BTCUSD",1688342951772,0.09436489,30659.0,30658.0,0.32617]
["bitfinex","BTCUSD",1688342954305,0.09436489,30659.0,30658.0,0.652349]
["bitfinex","BTCUSD",1688342954756,0.0942731,30659.0,30658.0,0.652349]
["bitfinex","BTCUSD",1688342955412,0.08712627,30659.0,30658.0,0.652349]
["bitfinex","BTCUSD",1688342956532,0.08712627,30659.0,30658.0,0.978528]
["bitfinex","BTCUSD",1688342956758,0.02012627,30659.0,30658.0,0.978528]
["bitfinex","BTCUSD",1688342959974,0.01201242,30659.0,30658.0,0.978528]
["bitfinex","BTCUSD",1688342961028,0.01201242,30659.0,30658.0,1.045328]
["bitfinex","BTCUSD",1688342961268,0.00385859,30659.0,30658.0,1.045328]
["bitfinex","BTCUSD",1688342962640,0.0231,30664.0,30658.0,1.045328]
["bitfinex","BTCUSD",1688342962641,0.01880456,30664.0,30658.0,1.045328]
["bitfinex","BTCUSD",1688342962864,0.01880456,30664.0,30660.0,0.0668]
["bitfinex","BTCUSD",1688342963051,0.01880456,30664.0,30661.0,1.630725]
["bitfinex","BTCUSD",1688342964791,0.01880456,30664.0,30663.0,0.0672]
["bitfinex","BTCUSD",1688342965016,0.01880456,30664.0,30663.0,1.5717]
["bitfinex","BTCUSD",1688342965238,0.01880456,30664.0,30663.0,1.8717]
["bitfinex","BTCUSD",1688342966129,0.07756826,30669.0,30663.0,1.6717]
["bitfinex","BTCUSD",1688342966346,0.07756826,30669.0,30665.0,0.0672]
["bitfinex","BTCUSD",1688342966562,0.07756826,30669.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342969881,0.2213,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342970566,0.33878765,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342971205,0.33063653,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342971424,0.60387653,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342971637,0.58413653,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342971847,0.47294888,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342972059,0.21314888,30670.0,30666.0,1.304364]
["bitfinex","BTCUSD",1688342973608,0.21314888,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342977398,0.20499786,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342978315,0.2045919,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342978968,0.20261271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342991207,0.26981271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342999360,0.52919271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342999577,0.51791271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688342999817,0.26981271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688343001106,0.52919271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688343001317,0.52613271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688343001540,0.57461271,30670.0,30666.0,1.334364]
["bitfinex","BTCUSD",1688343001758,0.56171271,30670.0,30666.0,1.008273]
["bitfinex","BTCUSD",1688343001968,0.0672,30668.0,30666.0,1.008273]
["bitfinex","BTCUSD",1688343002647,0.0672,30668.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343003818,0.0672,30668.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343004281,0.35924759,30670.0,30666.0,1.075476]
["bitfinex","BTCUSD",1688343004282,0.28072804,30670.0,30666.0,1.075476]
["bitfinex","BTCUSD",1688343004508,0.28072804,30670.0,30666.0,1.16477483]
["bitfinex","BTCUSD",1688343004817,0.28072804,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343005052,0.07811533,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343005588,0.07811533,30670.0,30666.0,1.075476]
["bitfinex","BTCUSD",1688343005808,0.19560298,30671.0,30666.0,1.075476]
["bitfinex","BTCUSD",1688343006028,0.07811533,30669.0,30666.0,1.075476]
["bitfinex","BTCUSD",1688343009218,0.50859935,30671.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343009457,0.29367975,30671.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343009702,0.1957796,30671.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343009919,0.4672796,30671.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343010133,0.5065796,30671.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343010349,0.30846,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343010566,0.27294,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343010786,0.30858,30669.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343011010,0.5690396,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343011251,0.2629796,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343011464,0.1957796,30669.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343012384,0.1957796,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343013489,0.4961396,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343013705,0.4855796,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343013919,0.1957796,30669.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343014582,0.1957796,30670.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343015044,0.1957796,30669.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343017222,0.15663142,30668.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343018319,0.11747368,30667.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343019692,0.07831494,30667.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343030660,0.19578862,30667.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343031551,0.19578862,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343032206,0.07831494,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343032438,0.07831494,30667.0,30666.0,1.008276]
["bitfinex","BTCUSD",1688343033100,0.07831494,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343033579,0.07871879,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343033796,0.19619247,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343034979,0.07871879,30667.0,30666.0,0.682182]
["bitfinex","BTCUSD",1688343035885,0.07871879,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343035886,0.51915562,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343036117,0.73731522,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343036340,0.56488345,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343036568,1.20660645,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343036804,1.05960685,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343037067,1.04166685,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343037338,0.93302033,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343037894,1.18376033,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343038153,0.93302033,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343039766,0.60693733,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343040022,0.56774934,30667.0,30666.0,0.03]
["bitfinex","BTCUSD",1688343041339,0.11780657,30667.0,30666.0,0.77148683]
["bitfinex","BTCUSD",1688343041342,0.11780657,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343041601,0.07826609,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343041851,0.07826609,30667.0,30666.0,0.682188]
["bitfinex","BTCUSD",1688343042101,0.11740272,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343042383,0.19566902,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343042884,0.19566905,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343043161,0.11740272,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343043416,0.47418903,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343043664,0.19566903,30667.0,30666.0,0.682188]
["bitfinex","BTCUSD",1688343043915,0.46464903,30667.0,30666.0,0.682188]
["bitfinex","BTCUSD",1688343044185,0.37708272,30667.0,30666.0,0.682188]
["bitfinex","BTCUSD",1688343044478,0.11740272,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343044999,0.19566786,30667.0,30666.0,1.008282]
["bitfinex","BTCUSD",1688343046567,0.19566786,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343050495,0.19066786,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343051143,0.07826514,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343051371,0.33404514,30667.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343051603,0.27582,30667.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343051819,0.47904549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343052033,0.44430549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343052259,0.43530549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343052478,0.41604549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343052704,0.41904549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343052915,0.15654549,30668.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343053583,0.15654549,30668.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343053803,0.59303739,30668.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343054052,0.60257739,30668.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343054286,0.60899739,30668.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343054494,0.62933739,30668.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343054747,0.62501739,30668.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343054967,0.58217739,30668.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343055202,0.59423739,30668.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343055455,0.41034549,30668.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343055693,0.15654549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343056382,0.43734549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343056596,0.44706549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343056816,0.45822549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343057046,0.46242549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343057309,0.46290549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343057544,0.46008549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343057782,0.46824549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343058007,0.47094549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343058230,0.47034549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343058450,0.46986549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343058699,0.47046549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343058913,0.46938549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343059137,0.46770549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343059360,0.47244549,30668.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343059586,0.1174152,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343060931,0.19569121,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343062045,0.45729121,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343062259,0.45807121,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343062493,0.3659352,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343062712,0.4190352,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343062929,0.4709952,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343063157,0.4214352,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343063367,0.1174152,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343063826,0.1174152,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343064044,0.1174152,30667.0,30666.0,1.00664982]
["bitfinex","BTCUSD",1688343064737,0.4360752,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343064949,0.4214952,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343065212,0.4012152,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343065436,0.3776352,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343065669,0.1174152,30667.0,30666.0,0.68055582]
["bitfinex","BTCUSD",1688343070988,0.1174152,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343071209,0.4340952,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343071428,0.1174152,30667.0,30666.0,0.35446182]
["bitfinex","BTCUSD",1688343071612,0.1174152,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343073558,0.19641862,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343074633,0.35296411,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343074862,0.15654549,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343075282,0.15654549,30667.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343075729,0.27398985,30667.0,30666.0,0.35446482]
["bitfinex","BTCUSD",1688343076147,0.11744436,30667.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343077423,0.27398985,30667.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343078830,0.11744436,30667.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343079356,0.11744436,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343079597,0.66743182,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343079815,0.49613182,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343080032,0.15654549,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343080247,0.27400015,30667.0,30666.0,0.68055882]
["bitfinex","BTCUSD",1688343080934,0.27400015,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343082227,0.11745466,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343083277,0.27400015,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343085413,0.15654549,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343090948,0.40998549,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343091184,0.15654549,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343091826,0.41334549,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343092044,0.15654549,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343094262,0.11749548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343094481,0.11749548,30667.0,30666.0,1.07385282]
["bitfinex","BTCUSD",1688343096975,0.11749548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343101605,0.43303548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343101842,0.40867548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343102060,0.53348097,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343102283,0.52796097,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343102495,0.37351548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343102721,0.11749548,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343103384,0.67860549,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343103611,0.77935897,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343103824,0.35227897,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343104736,0.19573348,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343104947,0.45127348,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343105167,0.19573348,30667.0,30666.0,0.02837082]
["bitfinex","BTCUSD",1688343106491,0.15662578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343107394,0.43712578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343107606,0.44408578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343107817,0.44396578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343108048,0.45356578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343108311,0.45596578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343108545,0.46604578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343108755,0.46598578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343108991,0.45146578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343109207,0.44852578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343109433,0.45560578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343109661,0.45530578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343109885,0.41240578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343110105,0.15662578,30667.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343110324,0.19577383,30667.0,30666.0,1.07375282]
["bitfinex","BTCUSD",1688343110585,0.07830851,30667.0,30666.0,1.07375282]
["bitfinex","BTCUSD",1688343112210,0.11746532,30668.0,30666.0,1.07375282]
["bitfinex","BTCUSD",1688343112211,0.19577383,30668.0,30666.0,1.07375282]
["bitfinex","BTCUSD",1688343112435,0.07830851,30669.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343112662,0.07830851,30670.0,30666.0,1.00665282]
["bitfinex","BTCUSD",1688343113340,0.07830851,30670.0,30669.0,0.0672]
["bitfinex","BTCUSD",1688343113562,0.07830851,30670.0,30669.0,1.371448]
["bitfinex","BTCUSD",1688343113780,0.11746532,30671.0,30669.0,1.371448]
["bitfinex","BTCUSD",1688343113781,0.19577383,30671.0,30669.0,1.371448]
["bitfinex","BTCUSD",1688343113997,0.19577383,30671.0,30670.0,0.0672]
["bitfinex","BTCUSD",1688343114226,0.19577383,30671.0,30670.0,1.045353]
["bitfinex","BTCUSD",1688343115747,0.07830851,30671.0,30670.0,1.045353]
["bitfinex","BTCUSD",1688343115993,0.07151009,30671.0,30670.0,1.045353]
["bitfinex","BTCUSD",1688343118843,0.0231,30672.0,30670.0,1.045353]
["bitfinex","BTCUSD",1688343119055,0.0231,30672.0,30671.0,0.0671]
["bitfinex","BTCUSD",1688343119279,0.0231,30672.0,30671.0,1.04522]
["bitfinex","BTCUSD",1688343127631,0.0231,30672.0,30671.0,1.61182]
["bitfinex","BTCUSD",1688343128284,0.0231,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343131199,0.02299762,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343133215,0.02292084,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343150238,0.02292084,30672.0,30671.0,2.71958579]
["bitfinex","BTCUSD",1688343150483,0.02292084,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343150693,0.02292084,30672.0,30671.0,2.71959009]
["bitfinex","BTCUSD",1688343150903,0.02292084,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343151125,0.02292084,30672.0,30671.0,2.71959184]
["bitfinex","BTCUSD",1688343153103,0.02292084,30672.0,30671.0,1.54472]
["bitfinex","BTCUSD",1688343153525,0.02292084,30672.0,30671.0,2.71960071]
["bitfinex","BTCUSD",1688343166301,0.02292084,30672.0,30671.0,1.34472]
["bitfinex","BTCUSD",1688343166464,0.02284395,30672.0,30671.0,1.27812]
["bitfinex","BTCUSD",1688343172819,0.02284395,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688343186278,0.02284395,30672.0,30671.0,1.04532]
["bitfinex","BTCUSD",1688343199881,0.02284395,30672.0,30671.0,2.52014804]
["bitfinex","BTCUSD",1688343202196,0.02284395,30672.0,30671.0,2.54643616]
["bitfinex","BTCUSD",1688343205710,0.02261904,30672.0,30671.0,2.54643616]
["bitfinex","BTCUSD",1688343207021,0.02261904,30672.0,30671.0,1.56831616]
["bitfinex","BTCUSD",1688343207246,0.02261904,30672.0,30671.0,2.22039616]
["bitfinex","BTCUSD",1688343208105,0.02261904,30672.0,30671.0,2.54643616]
["bitfinex","BTCUSD",1688343210304,4e-08,30672.0,30671.0,4.02806299]
["bitfinex","BTCUSD",1688343210524,4e-08,30672.0,30671.0,4.55834718]
["bitfinex","BTCUSD",1688343210970,4e-08,30672.0,30671.0,4.49154718]
["bitfinex","BTCUSD",1688343211412,4e-08,30672.0,30671.0,4.60837428]
["bitfinex","BTCUSD",1688343212741,4e-08,30672.0,30671.0,4.60836187]
["bitfinex","BTCUSD",1688343213384,4e-08,30672.0,30671.0,4.45227678]
["bitfinex","BTCUSD",1688343213600,0.0231,30679.0,30675.0,0.2]
["bitfinex","BTCUSD",1688343213813,0.0231,30679.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688343214026,0.0231,30679.0,30678.0,0.718732]
["bitfinex","BTCUSD",1688343214434,0.0231,30679.0,30678.0,1.370664]
["bitfinex","BTCUSD",1688343219749,0.0231,30679.0,30678.0,1.303864]
["bitfinex","BTCUSD",1688343227401,0.0231,30681.0,30679.0,0.79838678]
["bitfinex","BTCUSD",1688343227633,0.0231,30681.0,30680.0,2.55405678]
["bitfinex","BTCUSD",1688343228048,0.0231,30681.0,30680.0,2.85405678]
["bitfinex","BTCUSD",1688343228253,0.0231,30681.0,30680.0,2.92105678]
["bitfinex","BTCUSD",1688343230324,0.0231,30681.0,30680.0,1.67078]
["bitfinex","BTCUSD",1688343230544,0.0231,30681.0,30680.0,1.60378]
["bitfinex","BTCUSD",1688343230545,0.15356527,30681.0,30680.0,1.60378]
["bitfinex","BTCUSD",1688343230777,0.0231,30681.0,30680.0,1.60378]
["bitfinex","BTCUSD",1688343232249,0.22207849,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688343232465,0.22207849,30681.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688343232466,0.00161322,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688343232680,0.06881322,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688343233097,0.06881322,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688343234202,0.06881322,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688343234406,0.06881322,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688343234615,0.00161322,30678.0,30677.0,0.651938]
["bitfinex","BTCUSD",1688343234830,0.06871322,30678.0,30677.0,0.651938]
["bitfinex","BTCUSD",1688343235903,0.06871322,30678.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343238608,0.00161322,30678.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343239445,0.00161322,30679.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343240279,0.0231,30681.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343240280,0.00161322,30680.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343244254,0.02471322,30681.0,30677.0,0.977915]
["bitfinex","BTCUSD",1688343244474,0.02471322,30681.0,30678.0,0.3]
["bitfinex","BTCUSD",1688343244672,0.02471322,30681.0,30679.0,1.30382]
["bitfinex","BTCUSD",1688343252369,0.0231,30681.0,30679.0,1.30382]
["bitfinex","BTCUSD",1688343252627,0.0231,30681.0,30680.0,0.2672]
["bitfinex","BTCUSD",1688343252839,0.0231,30681.0,30680.0,1.545035]
["bitfinex","BTCUSD",1688343253772,0.02302165,30681.0,30680.0,1.545035]
["bitfinex","BTCUSD",1688343267730,0.02302165,30681.0,30680.0,2.7194969]
["bitfinex","BTCUSD",1688343268182,0.02302165,30681.0,30680.0,1.545035]
["bitfinex","BTCUSD",1688343268401,0.02302165,30681.0,30680.0,2.7194982]
["bitfinex","BTCUSD",1688343268617,0.02302165,30681.0,30680.0,1.545035]
["bitfinex","BTCUSD",1688343269485,0.02302165,30681.0,30680.0,2.7195007]
["bitfinex","BTCUSD",1688343272167,0.02302165,30681.0,30680.0,1.545035]
["bitfinex","BTCUSD",1688343272682,0.02302165,30681.0,30680.0,2.71952055]
["bitfinex","BTCUSD",1688343282045,0.02302165,30681.0,30680.0,5.71952055]
["bitfinex","BTCUSD",1688343283735,0.02302165,30681.0,30680.0,5.65232055]
["bitfinex","BTCUSD",1688343296592,0.02302165,30681.0,30680.0,5.99592055]
["bitfinex","BTCUSD",1688343297037,0.02302165,30681.0,30680.0,6.07377186]
["bitfinex","BTCUSD",1688343300549,0.0231,30685.0,30684.0,0.2]
["bitfinex","BTCUSD",1688343300765,0.0231,30685.0,30684.0,2.31191083]
["bitfinex","BTCUSD",1688343300987,0.0231,30685.0,30684.0,3.69709755]
["bitfinex","BTCUSD",1688343301432,0.0231,30685.0,30684.0,3.74021855]
["bitfinex","BTCUSD",1688343301644,0.0231,30685.0,30684.0,3.67301855]
["bitfinex","BTCUSD",1688343305384,0.0231,30685.0,30684.0,2.498533]
["bitfinex","BTCUSD",1688343306446,0.0431211,30686.0,30685.0,0.2]
["bitfinex","BTCUSD",1688343306666,0.0231,30687.0,30685.0,2.99560626]
["bitfinex","BTCUSD",1688343306881,0.0331,30688.0,30686.0,0.2]
["bitfinex","BTCUSD",1688343307094,0.0331,30688.0,30687.0,1.95359392]
["bitfinex","BTCUSD",1688343307305,0.0331,30688.0,30687.0,2.25359392]
["bitfinex","BTCUSD",1688343307534,0.0331,30688.0,30687.0,2.45359392]
["bitfinex","BTCUSD",1688343308035,0.0231,30689.0,30688.0,0.59838678]
["bitfinex","BTCUSD",1688343308246,0.0231,30690.0,30689.0,0.94198678]
["bitfinex","BTCUSD",1688343308468,0.0231,30690.0,30689.0,3.08786879]
["bitfinex","BTCUSD",1688343308682,0.0231,30690.0,30689.0,3.41371779]
["bitfinex","BTCUSD",1688343308897,0.0231,30692.0,30690.0,0.94198678]
["bitfinex","BTCUSD",1688343309105,0.0231,30692.0,30690.0,2.30670378]
["bitfinex","BTCUSD",1688343311309,0.0231,30692.0,30690.0,2.23950378]
["bitfinex","BTCUSD",1688343319302,0.0231,30692.0,30690.0,2.30610378]
["bitfinex","BTCUSD",1688343320200,0.0231,30692.0,30690.0,2.33209813]
["bitfinex","BTCUSD",1688343320623,0.0231,30692.0,30690.0,2.34009906]
["bitfinex","BTCUSD",1688343322526,0.0231,30692.0,30690.0,2.3563913]
["bitfinex","BTCUSD",1688343322758,0.0231,30692.0,30691.0,0.94198678]
["bitfinex","BTCUSD",1688343322948,0.0231,30692.0,30691.0,2.95832678]
["bitfinex","BTCUSD",1688343331771,0.0231,30692.0,30691.0,2.97461902]
["bitfinex","BTCUSD",1688343332215,0.0231,30692.0,30691.0,4.14866227]
["bitfinex","BTCUSD",1688343337097,0.00027,30693.0,30692.0,0.94198678]
["bitfinex","BTCUSD",1688343337346,0.0231,30694.0,30693.0,0.59838678]
["bitfinex","BTCUSD",1688343337568,0.0231,30694.0,30693.0,3.04985103]
["bitfinex","BTCUSD",1688343339302,0.0231,30694.0,30693.0,3.39345103]
["bitfinex","BTCUSD",1688343339974,0.0231,30695.0,30694.0,0.2]
["bitfinex","BTCUSD",1688343340198,0.0231,30695.0,30694.0,1.477388]
["bitfinex","BTCUSD",1688343341288,0.165,30697.0,30696.0,0.5436]
["bitfinex","BTCUSD",1688343341506,0.2141,30698.0,30696.0,2.1467]
["bitfinex","BTCUSD",1688343341712,0.2141,30698.0,30697.0,0.3]
["bitfinex","BTCUSD",1688343341917,0.2141,30698.0,30697.0,1.277292]
["bitfinex","BTCUSD",1688343342159,0.2141,30698.0,30697.0,1.477292]
["bitfinex","BTCUSD",1688343342160,0.0231,30698.0,30697.0,1.477292]
["bitfinex","BTCUSD",1688343347396,0.0231,30698.0,30697.0,1.56078424]
["bitfinex","BTCUSD",1688343347763,0.0231,30699.0,30697.0,1.56078424]
["bitfinex","BTCUSD",1688343348146,0.0231,30699.0,30698.0,0.01629224]
["bitfinex","BTCUSD",1688343348350,0.0231,30699.0,30698.0,0.99355424]
["bitfinex","BTCUSD",1688343348549,0.0231,30699.0,30698.0,1.29355424]
["bitfinex","BTCUSD",1688343348807,0.15356527,30699.0,30698.0,1.29355424]
["bitfinex","BTCUSD",1688343349012,0.0231,30699.0,30698.0,1.277262]
["bitfinex","BTCUSD",1688343349388,0.02471322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343351813,0.09191322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343352249,0.02471322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343354043,0.09191322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343362047,0.19911322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343364701,0.13191322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343367546,0.06471322,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343369102,0.0231,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688343369338,0.0231,30699.0,30698.0,3.11662983]
["bitfinex","BTCUSD",1688343369573,0.0231,30699.0,30698.0,3.13292207]
["bitfinex","BTCUSD",1688343370851,0.02488009,30700.0,30699.0,0.59838678]
["bitfinex","BTCUSD",1688343371110,0.01988009,30700.0,30699.0,1.89190802]
["bitfinex","BTCUSD",1688343371542,0.01988009,30700.0,30699.0,1.88690802]
["bitfinex","BTCUSD",1688343372013,0.01988009,30700.0,30699.0,2.23050802]
["bitfinex","BTCUSD",1688343372014,9e-08,30700.0,30699.0,2.23050802]
["bitfinex","BTCUSD",1688343372240,9e-08,30700.0,30699.0,2.25050802]
["bitfinex","BTCUSD",1688343373196,9e-08,30700.0,30699.0,1.87061578]
["bitfinex","BTCUSD",1688343374281,9e-08,30700.0,30699.0,1.277229]
["bitfinex","BTCUSD",1688343375384,9e-08,30700.0,30699.0,1.36052124]
["bitfinex","BTCUSD",1688343375812,9e-08,30700.0,30699.0,1.70412124]
["bitfinex","BTCUSD",1688343376026,9e-08,30700.0,30699.0,1.72412124]
["bitfinex","BTCUSD",1688343376238,9e-08,30700.0,30699.0,1.65712124]
["bitfinex","BTCUSD",1688343377787,9e-08,30700.0,30699.0,1.72432124]
["bitfinex","BTCUSD",1688343379273,9e-08,30700.0,30699.0,1.65712124]
["bitfinex","BTCUSD",1688343379740,9e-08,30700.0,30699.0,1.620829]
["bitfinex","BTCUSD",1688343383273,9e-08,30700.0,30699.0,1.277229]
["bitfinex","BTCUSD",1688343389779,9e-08,30700.0,30699.0,1.29352124]
["bitfinex","BTCUSD",1688343394783,0.02444249,30702.0,30699.0,1.29352124]
["bitfinex","BTCUSD",1688343395025,0.02254249,30703.0,30700.0,0.3]
["bitfinex","BTCUSD",1688343395262,0.01754249,30703.0,30701.0,1.302888]
["bitfinex","BTCUSD",1688343395487,0.01754249,30703.0,30701.0,1.297888]
["bitfinex","BTCUSD",1688343396013,0.01754249,30703.0,30701.0,1.31543]
["bitfinex","BTCUSD",1688343396669,0.01754249,30703.0,30701.0,1.30543]
["bitfinex","BTCUSD",1688343404551,0.01754249,30703.0,30702.0,0.3]
["bitfinex","BTCUSD",1688343404766,0.01754249,30703.0,30702.0,1.344033]
["bitfinex","BTCUSD",1688343404992,0.01254249,30703.0,30702.0,1.344033]
["bitfinex","BTCUSD",1688343405671,0.01254249,30703.0,30702.0,1.277133]
["bitfinex","BTCUSD",1688343407422,0.01254249,30703.0,30702.0,1.36062524]
["bitfinex","BTCUSD",1688343408747,0.01254249,30703.0,30702.0,1.277133]
["bitfinex","BTCUSD",1688343412717,0.01254249,30703.0,30702.0,2.79436706]
["bitfinex","BTCUSD",1688343412948,0.01254249,30703.0,30702.0,2.8978593]
["bitfinex","BTCUSD",1688343413187,0.00815079,30704.0,30702.0,2.8978593]
["bitfinex","BTCUSD",1688343413407,0.00815079,30704.0,30702.0,1.64896775]
["bitfinex","BTCUSD",1688343413628,7.9e-07,30704.0,30702.0,1.64896775]
["bitfinex","BTCUSD",1688343413850,0.01,30708.0,30702.0,1.64896775]
["bitfinex","BTCUSD",1688343414039,0.01,30708.0,30704.0,2.279795]
["bitfinex","BTCUSD",1688343414165,0.01,30708.0,30704.0,2.77989383]
["bitfinex","BTCUSD",1688343414417,0.01,30708.0,30704.0,2.690595]
["bitfinex","BTCUSD",1688343416300,0.01,30708.0,30706.0,0.5436]
["bitfinex","BTCUSD",1688343416508,0.04,30715.0,30708.0,0.5436]
["bitfinex","BTCUSD",1688343416712,0.24,30715.0,30710.0,1.95375]
["bitfinex","BTCUSD",1688343416921,0.24,30715.0,30711.0,0.08929883]
["bitfinex","BTCUSD",1688343417129,0.04,30715.0,30712.0,1.628015]
["bitfinex","BTCUSD",1688343417766,0.34119082,30716.0,30712.0,1.628015]
["bitfinex","BTCUSD",1688343418249,0.2631,30716.0,30712.0,1.628015]
["bitfinex","BTCUSD",1688343420268,0.0631,30716.0,30712.0,1.628015]
["bitfinex","BTCUSD",1688343421557,0.0631,30716.0,30713.0,0.3436]
["bitfinex","BTCUSD",1688343421763,0.0631,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343423159,0.36206,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343423382,0.28952,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343423580,0.0422,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343424390,0.0631,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343424850,0.31876,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343425065,0.0631,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343426476,0.0903,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343428644,0.0672,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343430853,0.06680814,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688343440496,0.06680814,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688343446245,0.0631,30716.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688343446466,0.0231,30716.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688343447344,0.0631,30716.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688343447557,0.0672,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688343449101,0.0672,30715.0,30714.0,3.976752]
["bitfinex","BTCUSD",1688343450019,0.0672,30715.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343450716,0.0572,30715.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343453303,0.0231,30716.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343453304,0.0901,30716.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343455994,0.0851,30716.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343456212,0.0801,30716.0,30714.0,3.971752]
["bitfinex","BTCUSD",1688343456649,0.0801,30716.0,30714.0,3.966752]
["bitfinex","BTCUSD",1688343456860,0.0801,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343460571,0.0131,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343462359,0.20832706,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343464114,0.07809082,30715.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343472151,0.20832706,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343473476,0.07809082,30715.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343473902,0.20832706,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343474769,0.09119082,30716.0,30714.0,3.961752]
["bitfinex","BTCUSD",1688343484265,0.09119082,30716.0,30715.0,0.0672]
["bitfinex","BTCUSD",1688343484486,0.09119082,30716.0,30715.0,1.043919]
["bitfinex","BTCUSD",1688343486284,0.09119082,30716.0,30715.0,0.976719]
["bitfinex","BTCUSD",1688343491902,0.09119082,30716.0,30715.0,1.043919]
["bitfinex","BTCUSD",1688343491903,0.0131,30716.0,30715.0,1.043919]
["bitfinex","BTCUSD",1688343501692,0.0131,30716.0,30715.0,1.07006578]
["bitfinex","BTCUSD",1688343504386,0.0131,30716.0,30715.0,1.71276578]
["bitfinex","BTCUSD",1688343514187,0.0231,30719.0,30715.0,1.92905802]
["bitfinex","BTCUSD",1688343514397,0.0231,30719.0,30718.0,0.0672]
["bitfinex","BTCUSD",1688343514613,0.0231,30719.0,30718.0,1.69491]
["bitfinex","BTCUSD",1688343520600,0.0231,30719.0,30718.0,1.62771]
["bitfinex","BTCUSD",1688343524099,0.0231,30719.0,30718.0,1.302168]
["bitfinex","BTCUSD",1688343525208,0.0903,30719.0,30718.0,1.302168]
["bitfinex","BTCUSD",1688343525427,0.0231,30719.0,30718.0,1.302168]
["bitfinex","BTCUSD",1688343537485,0.49885609,30719.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343537700,0.07813641,30716.0,30714.0,3.651158]
["bitfinex","BTCUSD",1688343537918,0.20860168,30716.0,30714.0,3.976742]
["bitfinex","BTCUSD",1688343538136,0.69254141,30716.0,30714.0,3.651158]
["bitfinex","BTCUSD",1688343538355,1.00652641,30716.0,30714.0,3.325577]
["bitfinex","BTCUSD",1688343538572,1.00550641,30716.0,30714.0,3.325577]
["bitfinex","BTCUSD",1688343538794,1.00550641,30716.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343538795,0.452,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343539016,1.27706241,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343539237,1.28072241,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343539453,1.29950241,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343539670,1.29290241,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343539896,1.230846,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343540120,1.228266,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343540343,1.256226,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343540568,0.845753,30715.0,30714.0,3.325584]
["bitfinex","BTCUSD",1688343540799,0.53956,30715.0,30714.0,3.325584]
["bitfinex","BTCUSD",1688343541041,0.2668,30715.0,30714.0,3.325584]
["bitfinex","BTCUSD",1688343541263,0.2668,30715.0,30714.0,3.651168]
["bitfinex","BTCUSD",1688343541486,0.53404,30715.0,30714.0,3.651168]
["bitfinex","BTCUSD",1688343541710,0.54598,30715.0,30714.0,3.651168]
["bitfinex","BTCUSD",1688343541938,1.995346,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343542165,2.81447541,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343542385,3.0097494,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343542605,3.0358494,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343542827,3.08198478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343543046,3.12340478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343543269,3.17080478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343543481,3.15058478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343543697,3.15142478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343543915,3.15184478,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343544131,3.11773503,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343544348,3.13615503,30715.0,30714.0,3.0]
["bitfinex","BTCUSD",1688343544591,4.67197438,30715.0,30714.0,2.55962545]
["bitfinex","BTCUSD",1688343544812,4.49094023,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343545025,4.8040292,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343545242,5.8059492,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343545457,5.53150023,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343545675,5.52118023,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343545922,5.51254023,30715.0,30714.0,1.29436479]
["bitfinex","BTCUSD",1688343546149,5.51254023,30715.0,30708.0,0.04977508]
["bitfinex","BTCUSD",1688343546150,1.3827,30709.0,30708.0,0.04977508]
["bitfinex","BTCUSD",1688343546367,1.3827,30709.0,30700.0,0.651456]
["bitfinex","BTCUSD",1688343546368,0.59938625,30703.0,30700.0,0.651456]
["bitfinex","BTCUSD",1688343546585,0.59938625,30703.0,30701.0,0.325721]
["bitfinex","BTCUSD",1688343546586,0.13046527,30702.0,30701.0,0.325721]
["bitfinex","BTCUSD",1688343546799,0.13046527,30702.0,30701.0,0.651443]
["bitfinex","BTCUSD",1688343547014,0.067,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343547231,0.06474618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343547420,0.33708618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343547657,0.37398618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343547918,0.36930618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343548132,0.37242618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343548347,0.37098618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343548575,0.37038618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343548798,0.40080618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343549018,0.39366618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343549257,0.38190618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343549466,0.38328618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343549720,0.37704618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343549940,0.36540618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343550158,0.36750618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343550367,0.34902618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343550578,0.35370618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343550801,0.38154618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343551013,0.38430618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343551228,0.33810618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343551462,0.30984618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343551674,0.06474618,30702.0,30701.0,0.977165]
["bitfinex","BTCUSD",1688343552113,0.06474618,30702.0,30701.0,0.972165]
["bitfinex","BTCUSD",1688343552322,0.59938625,30704.0,30701.0,0.972165]
["bitfinex","BTCUSD",1688343552570,0.59938625,30703.0,30701.0,0.972165]
["bitfinex","BTCUSD",1688343552784,0.98338625,30704.0,30701.0,0.972165]
["bitfinex","BTCUSD",1688343553009,0.98338625,30704.0,30697.0,0.35111375]
["bitfinex","BTCUSD",1688343553010,0.39938625,30698.0,30697.0,0.32576]
["bitfinex","BTCUSD",1688343553227,0.59665152,30698.0,30697.0,0.651524]
["bitfinex","BTCUSD",1688343553447,0.46618625,30698.0,30697.0,0.651524]
["bitfinex","BTCUSD",1688343553744,0.74392625,30698.0,30697.0,0.651524]
["bitfinex","BTCUSD",1688343553962,0.71968625,30698.0,30697.0,0.32576]
["bitfinex","BTCUSD",1688343554179,0.70780625,30698.0,30696.0,0.651535]
["bitfinex","BTCUSD",1688343554395,0.0672,30697.0,30696.0,0.651535]
["bitfinex","BTCUSD",1688343554609,0.0669,30697.0,30696.0,0.325765]
["bitfinex","BTCUSD",1688343555046,0.0669,30697.0,30696.0,0.019]
["bitfinex","BTCUSD",1688343555261,0.0669,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343556335,0.3327,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343556512,0.31656,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343556728,0.34086,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343556952,1.045428,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343557162,1.015308,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343557385,0.742764,30697.0,30696.0,0.039]
["bitfinex","BTCUSD",1688343557602,1.027428,30697.0,30696.0,0.019]
["bitfinex","BTCUSD",1688343557813,0.0669,30697.0,30696.0,0.344775]
["bitfinex","BTCUSD",1688343558025,0.0419,30697.0,30696.0,0.344775]
["bitfinex","BTCUSD",1688343558443,0.0419,30697.0,30696.0,0.325775]
["bitfinex","BTCUSD",1688343559103,0.0419,30697.0,30696.0,0.65155]
["bitfinex","BTCUSD",1688343559318,0.68552625,30698.0,30696.0,0.977325]
["bitfinex","BTCUSD",1688343559532,0.39938625,30698.0,30696.0,0.977325]
["bitfinex","BTCUSD",1688343559752,0.27522,30701.0,30696.0,1.044525]
["bitfinex","BTCUSD",1688343560017,0.33024,30703.0,30697.0,0.08991258]
["bitfinex","BTCUSD",1688343560242,0.33024,30703.0,30698.0,1.30298]
["bitfinex","BTCUSD",1688343560243,0.39938625,30702.0,30698.0,1.30298]
["bitfinex","BTCUSD",1688343561983,0.46658625,30702.0,30698.0,1.30298]
["bitfinex","BTCUSD",1688343562214,0.3427,30700.0,30698.0,0.65149]
["bitfinex","BTCUSD",1688343562416,0.25374,30701.0,30698.0,0.65149]
["bitfinex","BTCUSD",1688343562691,0.29886,30701.0,30698.0,0.977244]
["bitfinex","BTCUSD",1688343562902,0.0672,30699.0,30698.0,0.977244]
["bitfinex","BTCUSD",1688343564121,0.0672,30699.0,30698.0,0.65149]
["bitfinex","BTCUSD",1688343564629,0.40974,30699.0,30698.0,0.65149]
["bitfinex","BTCUSD",1688343564861,0.32286,30699.0,30698.0,0.325745]
["bitfinex","BTCUSD",1688343565047,1.13508873,30699.0,30696.0,0.325775]
["bitfinex","BTCUSD",1688343565299,0.067,30698.0,30695.0,0.32639375]
["bitfinex","BTCUSD",1688343565512,0.392758,30698.0,30695.0,0.32639475]
["bitfinex","BTCUSD",1688343565721,0.392758,30698.0,30695.0,0.65217575]
["bitfinex","BTCUSD",1688343565722,0.718516,30698.0,30695.0,0.65217575]
["bitfinex","BTCUSD",1688343565930,0.718516,30698.0,30695.0,0.32639475]
["bitfinex","BTCUSD",1688343566349,0.718516,30698.0,30695.0,0.65217575]
["bitfinex","BTCUSD",1688343567181,0.658018,30698.0,30695.0,0.32639475]
["bitfinex","BTCUSD",1688343567387,0.971952,30698.0,30695.0,0.65217975]
["bitfinex","BTCUSD",1688343567584,0.975132,30698.0,30695.0,0.65217975]
["bitfinex","BTCUSD",1688343567785,0.979392,30698.0,30695.0,0.65217975]
["bitfinex","BTCUSD",1688343568030,0.39938625,30701.0,30696.0,0.08929883]
["bitfinex","BTCUSD",1688343568241,0.39938625,30701.0,30697.0,0.80801683]
["bitfinex","BTCUSD",1688343568382,0.08351822,30704.0,30698.0,0.00061375]
["bitfinex","BTCUSD",1688343568783,0.08351822,30704.0,30701.0,0.65144]
["bitfinex","BTCUSD",1688343569014,0.07529243,30704.0,30702.0,0.08929883]
["bitfinex","BTCUSD",1688343569257,0.0255789,30704.0,30703.0,0.0672]
["bitfinex","BTCUSD",1688343569485,0.0255789,30704.0,30703.0,1.370004]
["bitfinex","BTCUSD",1688343569710,0.39938625,30706.0,30703.0,1.370004]
["bitfinex","BTCUSD",1688343569929,0.39938625,30706.0,30704.0,0.0672]
["bitfinex","BTCUSD",1688343570186,0.39938625,30706.0,30703.0,1.302804]
["bitfinex","BTCUSD",1688343570882,0.40740684,30706.0,30703.0,1.302804]
["bitfinex","BTCUSD",1688343571308,0.00802059,30706.0,30703.0,1.302804]
["bitfinex","BTCUSD",1688343571777,0.24976738,30708.0,30705.0,1.369516]
["bitfinex","BTCUSD",1688343571778,0.04976738,30708.0,30705.0,1.369516]
["bitfinex","BTCUSD",1688343571996,0.04976738,30708.0,30707.0,0.0672]
["bitfinex","BTCUSD",1688343572222,0.27354,30712.0,30707.0,1.369832]
["bitfinex","BTCUSD",1688343572407,0.39938625,30714.0,30708.0,0.08929883]
["bitfinex","BTCUSD",1688343572408,0.73696563,30714.0,30708.0,0.08929883]
["bitfinex","BTCUSD",1688343572687,0.59938625,30713.0,30709.0,1.628146]
["bitfinex","BTCUSD",1688343572897,0.88186625,30713.0,30709.0,1.302512]
["bitfinex","BTCUSD",1688343573186,0.87292625,30713.0,30709.0,1.302512]
["bitfinex","BTCUSD",1688343573418,0.59938625,30713.0,30709.0,1.302512]
["bitfinex","BTCUSD",1688343575356,0.92498225,30713.0,30709.0,1.302512]
["bitfinex","BTCUSD",1688343575602,1.25057825,30713.0,30709.0,1.302512]
["bitfinex","BTCUSD",1688343575814,1.25057825,30713.0,30709.0,0.651256]
["bitfinex","BTCUSD",1688343576041,1.25057825,30713.0,30709.0,0.976893]
["bitfinex","BTCUSD",1688343576258,0.59938625,30713.0,30709.0,0.976893]
["bitfinex","BTCUSD",1688343576699,0.39938625,30713.0,30709.0,0.976893]
["bitfinex","BTCUSD",1688343577159,0.04945938,30714.0,30712.0,0.0672]
["bitfinex","BTCUSD",1688343577382,0.04945938,30714.0,30713.0,0.976785]
["bitfinex","BTCUSD",1688343577601,0.39938625,30716.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688343578343,0.39938625,30715.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688343578567,0.39938625,30716.0,30713.0,1.36938]
["bitfinex","BTCUSD",1688343578788,0.39938625,30717.0,30713.0,1.36938]
["bitfinex","BTCUSD",1688343579012,0.39938625,30716.0,30713.0,1.36938]
["bitfinex","BTCUSD",1688343579643,0.39938625,30716.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688343580086,0.44,30718.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688343580087,0.39938625,30718.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688343580310,0.43440801,30719.0,30713.0,1.39167883]
["bitfinex","BTCUSD",1688343580311,0.07270801,30719.0,30713.0,1.39167883]
["bitfinex","BTCUSD",1688343580553,0.39938625,30718.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343583635,1.02421426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343583858,0.77209426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343584074,0.47209426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343584293,0.07270801,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343584503,0.47209426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343586833,0.73963426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343587054,0.72061426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343587271,0.47209426,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343591317,0.79763026,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343595252,1.42334126,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343595459,1.12316126,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343595896,0.79762526,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343596318,1.12315626,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343596740,0.79762526,30719.0,30715.0,1.302284]
["bitfinex","BTCUSD",1688343597579,1.37011626,30719.0,30715.0,0.976713]
["bitfinex","BTCUSD",1688343597784,1.12315626,30719.0,30715.0,0.976713]
["bitfinex","BTCUSD",1688343597993,0.79762526,30719.0,30715.0,0.976713]
["bitfinex","BTCUSD",1688343598883,0.47209426,30719.0,30715.0,0.976713]
["bitfinex","BTCUSD",1688343599325,0.07270801,30719.0,30715.0,0.976713]
["bitfinex","BTCUSD",1688343599566,0.07270801,30719.0,30715.0,1.15512558]
["bitfinex","BTCUSD",1688343599816,0.07270801,30719.0,30715.0,1.06582675]
["bitfinex","BTCUSD",1688343605476,0.07270801,30719.0,30715.0,1.06082675]
["bitfinex","BTCUSD",1688343606328,0.20317328,30719.0,30715.0,1.060213]
["bitfinex","BTCUSD",1688343606544,1.17977028,30719.0,30715.0,0.646142]
["bitfinex","BTCUSD",1688343606751,0.72377001,30719.0,30715.0,0.971715]
["bitfinex","BTCUSD",1688343606960,0.99953001,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343607171,0.99527001,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343607387,1.02071001,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343607643,1.02779001,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343607868,0.07270801,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343609364,0.33202801,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343609575,0.33886801,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343609811,0.35620801,30719.0,30715.0,0.97232875]
["bitfinex","BTCUSD",1688343610025,0.32214,30718.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343610253,0.28332,30718.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343610460,0.72377001,30719.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343610461,1.03409001,30719.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343610669,1.02113001,30719.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343610884,1.35290801,30719.0,30715.0,0.64675575]
["bitfinex","BTCUSD",1688343611109,1.35662801,30719.0,30714.0,0.651159]
["bitfinex","BTCUSD",1688343611317,0.651108,30717.0,30714.0,0.651159]
["bitfinex","BTCUSD",1688343611557,0.87049665,30717.0,30714.0,0.651159]
["bitfinex","BTCUSD",1688343612630,0.651108,30717.0,30714.0,0.651159]
["bitfinex","BTCUSD",1688343615083,0.651108,30717.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343615282,0.325554,30717.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343616604,0.651108,30717.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343617692,0.325554,30717.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343618142,0.651099,30718.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343618558,0.72902672,30718.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343620369,0.1948193,30718.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343620590,0.07792772,30718.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343622194,0.07792772,30717.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343624541,0.07792772,30716.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343626511,0.07792772,30715.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343627445,0.1948193,30715.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343628147,0.11689158,30715.0,30714.0,0.976743]
["bitfinex","BTCUSD",1688343628368,0.11689158,30715.0,30713.0,0.32620575]
["bitfinex","BTCUSD",1688343628369,0.17144098,30715.0,30713.0,0.32620575]
["bitfinex","BTCUSD",1688343628586,0.07815138,30714.0,30713.0,0.65180075]
["bitfinex","BTCUSD",1688343628804,0.07815138,30714.0,30713.0,0.97739575]
["bitfinex","BTCUSD",1688343630333,0.07815138,30714.0,30713.0,0.65180075]
["bitfinex","BTCUSD",1688343631453,0.07815138,30714.0,30713.0,0.97739575]
["bitfinex","BTCUSD",1688343639903,0.07815138,30714.0,30712.0,0.325598]
["bitfinex","BTCUSD",1688343640333,0.07815138,30714.0,30712.0,0.32621175]
["bitfinex","BTCUSD",1688343640542,0.07815138,30714.0,30712.0,0.325598]
["bitfinex","BTCUSD",1688343640759,0.19504296,30714.0,30712.0,0.325598]
["bitfinex","BTCUSD",1688343641180,0.19504296,30714.0,30712.0,0.32621175]
["bitfinex","BTCUSD",1688343641614,0.19504296,30714.0,30710.0,0.65185375]
["bitfinex","BTCUSD",1688343641615,0.10020574,30713.0,30710.0,0.65185375]
["bitfinex","BTCUSD",1688343641845,0.10020574,30713.0,30710.0,0.325617]
["bitfinex","BTCUSD",1688343641846,0.50899558,30713.0,30710.0,0.325617]
["bitfinex","BTCUSD",1688343642097,0.07815045,30711.0,30710.0,0.325617]
["bitfinex","BTCUSD",1688343642315,0.19504203,30712.0,30710.0,0.976869]
["bitfinex","BTCUSD",1688343642527,0.07815045,30712.0,30710.0,0.976869]
["bitfinex","BTCUSD",1688343642716,0.07815045,30712.0,30710.0,0.995869]
["bitfinex","BTCUSD",1688343643417,0.07815045,30712.0,30710.0,0.976869]
["bitfinex","BTCUSD",1688343643625,0.07815045,30712.0,30710.0,0.325617]
["bitfinex","BTCUSD",1688343643842,0.45538955,30712.0,30709.0,0.32624675]
["bitfinex","BTCUSD",1688343644063,0.72936845,30712.0,30709.0,0.00061375]
["bitfinex","BTCUSD",1688343644284,0.325628,30710.0,30707.0,0.71881975]
["bitfinex","BTCUSD",1688343644571,0.325628,30710.0,30708.0,0.00061375]
["bitfinex","BTCUSD",1688343644782,0.72938845,30711.0,30708.0,0.65190875]
["bitfinex","BTCUSD",1688343645423,0.72938845,30711.0,30708.0,0.67190875]
["bitfinex","BTCUSD",1688343645424,0.25602,30710.0,30708.0,0.67190875]
["bitfinex","BTCUSD",1688343645647,1.34475045,30711.0,30707.0,0.67091775]
["bitfinex","BTCUSD",1688343645867,0.976911,30709.0,30707.0,0.019]
["bitfinex","BTCUSD",1688343646085,0.17770677,30708.0,30707.0,0.019]
["bitfinex","BTCUSD",1688343646299,1.52839077,30708.0,30703.0,0.32631175]
["bitfinex","BTCUSD",1688343646511,0.13046527,30707.0,30704.0,0.325685]
["bitfinex","BTCUSD",1688343646725,1.61889604,30708.0,30703.0,0.32630975]
["bitfinex","BTCUSD",1688343646943,0.651342,30706.0,30703.0,0.00061375]
["bitfinex","BTCUSD",1688343647164,1.1685752,30706.0,30703.0,0.00061375]
["bitfinex","BTCUSD",1688343647611,0.977013,30706.0,30703.0,0.00061375]
["bitfinex","BTCUSD",1688343648277,0.977013,30706.0,30703.0,0.32631375]
["bitfinex","BTCUSD",1688343648506,0.325648,30708.0,30703.0,0.97771575]
["bitfinex","BTCUSD",1688343648687,1.2632167,30709.0,30703.0,0.97771575]
["bitfinex","BTCUSD",1688343648688,0.39938625,30709.0,30705.0,0.651348]
["bitfinex","BTCUSD",1688343648930,0.39938625,30709.0,30706.0,0.651326]
["bitfinex","BTCUSD",1688343649145,0.65984625,30709.0,30706.0,0.651326]
["bitfinex","BTCUSD",1688343649369,0.27954,30708.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343649642,0.27078,30708.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343649856,0.63566625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650071,0.95764325,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650299,0.24738,30708.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650518,0.24744,30708.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650731,0.39938625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650732,0.69530625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343650947,0.68168625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343651163,0.69836625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343651386,0.70028625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343651604,0.70250625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343651827,0.67508625,30709.0,30706.0,0.976995]
["bitfinex","BTCUSD",1688343652044,0.39938625,30709.0,30706.0,1.043895]
["bitfinex","BTCUSD",1688343652258,0.39938625,30709.0,30708.0,0.0669]
["bitfinex","BTCUSD",1688343652478,0.39938625,30709.0,30708.0,1.302592]
["bitfinex","BTCUSD",1688343652705,0.39938625,30709.0,30708.0,0.976944]
["bitfinex","BTCUSD",1688343652932,0.70640625,30709.0,30708.0,0.651296]
["bitfinex","BTCUSD",1688343653187,0.39938625,30709.0,30708.0,0.651296]
["bitfinex","BTCUSD",1688343653413,0.39938625,30709.0,30708.0,0.325648]
["bitfinex","BTCUSD",1688343655017,0.72502325,30709.0,30708.0,0.325648]
["bitfinex","BTCUSD",1688343656137,0.72502325,30709.0,30707.0,0.325653]
["bitfinex","BTCUSD",1688343656368,1.72543725,30709.0,30704.0,0.392284]
["bitfinex","BTCUSD",1688343656618,0.13046527,30708.0,30704.0,0.325684]
["bitfinex","BTCUSD",1688343656836,0.32566,30707.0,30704.0,0.651368]
["bitfinex","BTCUSD",1688343658113,0.65132,30707.0,30704.0,0.325684]
["bitfinex","BTCUSD",1688343659035,0.46329543,30707.0,30704.0,0.651379]
["bitfinex","BTCUSD",1688343659244,0.32566,30707.0,30704.0,1.043769]
["bitfinex","BTCUSD",1688343659474,0.39938625,30709.0,30705.0,0.0669]
["bitfinex","BTCUSD",1688343659752,0.39938625,30709.0,30707.0,0.651316]
["bitfinex","BTCUSD",1688343659937,0.39938625,30709.0,30707.0,0.976974]
["bitfinex","BTCUSD",1688343660198,0.39938625,30709.0,30707.0,1.043874]
["bitfinex","BTCUSD",1688343662821,0.44842469,30711.0,30708.0,0.0666]
["bitfinex","BTCUSD",1688343663035,0.04903844,30711.0,30709.0,1.043711]
["bitfinex","BTCUSD",1688343663251,0.4775367,30712.0,30709.0,1.043711]
["bitfinex","BTCUSD",1688343663455,0.39938625,30711.0,30709.0,1.043711]
["bitfinex","BTCUSD",1688343664151,0.50242203,30713.0,30709.0,0.976911]
["bitfinex","BTCUSD",1688343664363,0.78699531,30715.0,30711.0,1.302456]
["bitfinex","BTCUSD",1688343664364,0.4775367,30715.0,30711.0,1.302456]
["bitfinex","BTCUSD",1688343664596,0.4775367,30715.0,30711.0,1.39175483]
["bitfinex","BTCUSD",1688343665081,0.7821567,30715.0,30711.0,1.302456]
["bitfinex","BTCUSD",1688343665337,0.7906767,30715.0,30711.0,1.369056]
["bitfinex","BTCUSD",1688343665611,0.24024,30714.0,30711.0,0.976842]
["bitfinex","BTCUSD",1688343665825,0.40373545,30714.0,30711.0,0.976842]
["bitfinex","BTCUSD",1688343666055,1.08608232,30714.0,30710.0,0.325622]
["bitfinex","BTCUSD",1688343666278,0.65121,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343666716,0.92397,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343666930,0.92793,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343667160,0.93159,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343667417,0.91953,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343667632,0.65121,30712.0,30709.0,0.65187275]
["bitfinex","BTCUSD",1688343667847,0.89889,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343668064,0.89949,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343668283,0.90483,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343668499,0.90741,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343668755,0.92049,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343668964,0.91731,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343669184,0.89961,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343669396,0.98592045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343669611,1.00614045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343669833,1.00758045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343670052,0.25608,30711.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343670271,1.04586045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343670478,1.03956045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343670686,1.01220045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343670898,1.00788045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343671116,1.01112045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343671339,1.00758045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343671551,1.00788045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343671766,1.03038045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343671973,1.01628045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343672199,1.01400045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343672426,1.01046045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343672641,1.00944045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343672853,1.02612045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343673066,1.02798045,30712.0,30709.0,0.97750975]
["bitfinex","BTCUSD",1688343673285,1.02894045,30712.0,30709.0,0.651259]
["bitfinex","BTCUSD",1688343673518,0.927366,30711.0,30709.0,0.325629]
["bitfinex","BTCUSD",1688343673731,0.651246,30711.0,30709.0,0.325629]
["bitfinex","BTCUSD",1688343674177,0.72939645,30711.0,30709.0,0.325629]
["bitfinex","BTCUSD",1688343676148,0.40377045,30711.0,30709.0,0.651266]
["bitfinex","BTCUSD",1688343676398,0.07815045,30712.0,30709.0,0.976903]
["bitfinex","BTCUSD",1688343678786,0.07815045,30712.0,30709.0,1.043703]
["bitfinex","BTCUSD",1688343682081,0.19504203,30712.0,30709.0,1.043703]
["bitfinex","BTCUSD",1688343682288,0.07815045,30711.0,30709.0,1.043703]
["bitfinex","BTCUSD",1688343683420,0.07815045,30711.0,30709.0,0.718066]
["bitfinex","BTCUSD",1688343684297,0.19504203,30711.0,30709.0,0.718066]
["bitfinex","BTCUSD",1688343685634,0.07815045,30710.0,30709.0,0.718066]
["bitfinex","BTCUSD",1688343685879,0.07815045,30710.0,30709.0,0.651266]
["bitfinex","BTCUSD",1688343686148,0.07815045,30710.0,30707.0,0.00061375]
["bitfinex","BTCUSD",1688343686376,0.07815025,30709.0,30707.0,0.32565]
["bitfinex","BTCUSD",1688343686600,0.325648,30708.0,30707.0,0.32565]
["bitfinex","BTCUSD",1688343686814,1.03933825,30709.0,30706.0,0.65193775]
["bitfinex","BTCUSD",1688343687026,1.01755825,30709.0,30706.0,0.651324]
["bitfinex","BTCUSD",1688343687240,1.14614983,30709.0,30706.0,0.65193775]
["bitfinex","BTCUSD",1688343687472,1.14614983,30709.0,30706.0,0.32566]
["bitfinex","BTCUSD",1688343687473,1.44833483,30709.0,30706.0,0.32566]
["bitfinex","BTCUSD",1688343687689,0.976987,30707.0,30703.0,0.1987]
["bitfinex","BTCUSD",1688343687907,1.10745227,30707.0,30704.0,0.00061375]
["bitfinex","BTCUSD",1688343688126,1.319687,30707.0,30701.0,0.39322875]
["bitfinex","BTCUSD",1688343688350,0.65137,30705.0,30703.0,0.00061375]
["bitfinex","BTCUSD",1688343688824,0.91081,30705.0,30703.0,0.02061375]
["bitfinex","BTCUSD",1688343689037,0.65137,30705.0,30703.0,0.03961375]
["bitfinex","BTCUSD",1688343689254,0.325685,30705.0,30703.0,0.01961375]
["bitfinex","BTCUSD",1688343689464,0.577794,30706.0,30703.0,0.01961375]
["bitfinex","BTCUSD",1688343689676,0.977029,30706.0,30703.0,0.34531375]
["bitfinex","BTCUSD",1688343689930,0.65135,30706.0,30703.0,0.36531375]
["bitfinex","BTCUSD",1688343690147,0.65135,30706.0,30703.0,0.34531375]
["bitfinex","BTCUSD",1688343690421,0.325674,30706.0,30703.0,0.3447]
["bitfinex","BTCUSD",1688343690640,0.325674,30706.0,30702.0,0.71893075]
["bitfinex","BTCUSD",1688343690854,0.325674,30706.0,30702.0,0.718317]
["bitfinex","BTCUSD",1688343691079,0.651348,30706.0,30702.0,0.392606]
["bitfinex","BTCUSD",1688343691298,0.651348,30706.0,30702.0,0.0669]
["bitfinex","BTCUSD",1688343691299,0.32569,30704.0,30702.0,0.0669]
["bitfinex","BTCUSD",1688343691496,0.32569,30704.0,30701.0,0.06741375]
["bitfinex","BTCUSD",1688343691970,0.32569,30704.0,30699.0,0.0667]
["bitfinex","BTCUSD",1688343691971,0.13046527,30703.0,30699.0,0.0667]
["bitfinex","BTCUSD",1688343692180,1.71923725,30702.0,30695.0,0.325782]
["bitfinex","BTCUSD",1688343692397,0.65149,30699.0,30696.0,0.325775]
["bitfinex","BTCUSD",1688343692613,0.65149,30699.0,30695.0,0.651559]
["bitfinex","BTCUSD",1688343692614,1.10770027,30699.0,30695.0,0.651559]
["bitfinex","BTCUSD",1688343693047,1.40608027,30699.0,30695.0,0.651559]
["bitfinex","BTCUSD",1688343693268,1.258515,30699.0,30695.0,0.65217275]
["bitfinex","BTCUSD",1688343693504,0.74208625,30696.0,30690.0,0.07784813]
["bitfinex","BTCUSD",1688343693711,0.994352,30692.0,30687.0,0.07784813]
["bitfinex","BTCUSD",1688343693944,0.72524625,30688.0,30687.0,0.07784813]
["bitfinex","BTCUSD",1688343694199,0.39948689,30687.0,30682.0,0.72968313]
["bitfinex","BTCUSD",1688343694419,0.13046527,30686.0,30683.0,1.17424117]
["bitfinex","BTCUSD",1688343694640,0.13046527,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343694872,0.39948689,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343695110,0.72535889,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343695326,0.39948689,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343696193,0.72535889,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343696852,0.39948689,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688343698027,0.39938625,30685.0,30680.0,0.1946]
["bitfinex","BTCUSD",1688343698264,0.65187,30681.0,30677.0,0.00061375]
["bitfinex","BTCUSD",1688343698484,0.74208625,30683.0,30678.0,0.00061375]
["bitfinex","BTCUSD",1688343698485,0.13046527,30680.0,30678.0,0.00061375]
["bitfinex","BTCUSD",1688343698711,0.651842,30683.0,30679.0,0.65191]
["bitfinex","BTCUSD",1688343698937,0.325919,30683.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688343699166,0.949077,30683.0,30679.0,0.65179589]
["bitfinex","BTCUSD",1688343699391,1.45294709,30683.0,30679.0,0.65179589]
["bitfinex","BTCUSD",1688343699610,0.951079,30682.0,30679.0,0.65179589]
["bitfinex","BTCUSD",1688343699854,0.917959,30682.0,30679.0,0.65179589]
["bitfinex","BTCUSD",1688343700076,1.232312,30682.0,30678.0,0.325957]
["bitfinex","BTCUSD",1688343700304,1.68515825,30682.0,30676.0,0.392882]
["bitfinex","BTCUSD",1688343700582,2.07023162,30682.0,30676.0,0.392882]
["bitfinex","BTCUSD",1688343700807,2.06471162,30682.0,30676.0,0.71947775]
["bitfinex","BTCUSD",1688343701025,2.04899162,30682.0,30676.0,0.71947775]
["bitfinex","BTCUSD",1688343701241,1.18171052,30682.0,30678.0,0.0669]
["bitfinex","BTCUSD",1688343701465,1.63217125,30682.0,30678.0,0.392859]
["bitfinex","BTCUSD",1688343701692,1.64711125,30682.0,30678.0,0.392859]
["bitfinex","BTCUSD",1688343701912,1.64093125,30682.0,30678.0,0.392859]
["bitfinex","BTCUSD",1688343702133,1.63643125,30682.0,30678.0,0.392859]
["bitfinex","BTCUSD",1688343702345,0.27984,30681.0,30678.0,0.0669]
["bitfinex","BTCUSD",1688343702559,0.65189,30680.0,30678.0,0.0669]
["bitfinex","BTCUSD",1688343702998,0.977835,30680.0,30678.0,0.0669]
["bitfinex","BTCUSD",1688343703222,0.3198,30679.0,30674.0,0.326002]
["bitfinex","BTCUSD",1688343703460,0.39938625,30672.0,30669.0,0.326057]
["bitfinex","BTCUSD",1688343703682,0.39938625,30672.0,30664.0,0.48206142]
["bitfinex","BTCUSD",1688343703683,0.65211,30670.0,30664.0,0.58722544]
["bitfinex","BTCUSD",1688343703909,0.13046527,30669.0,30664.0,0.652218]
["bitfinex","BTCUSD",1688343704140,0.13046527,30669.0,30663.0,0.39363275]
["bitfinex","BTCUSD",1688343704141,0.978243,30668.0,30663.0,0.39363275]
["bitfinex","BTCUSD",1688343704358,0.13046527,30667.0,30663.0,0.39363875]
["bitfinex","BTCUSD",1688343704577,0.13046527,30667.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688343704791,0.326081,30668.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688343705005,0.326086,30667.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688343705464,0.909872,30667.0,30663.0,0.32673375]
["bitfinex","BTCUSD",1688343705736,0.909872,30667.0,30661.0,0.2526]
["bitfinex","BTCUSD",1688343705737,1.37098327,30667.0,30665.0,0.019]
["bitfinex","BTCUSD",1688343705958,1.248138,30667.0,30661.0,0.83870375]
["bitfinex","BTCUSD",1688343706186,0.13046527,30666.0,30665.0,0.02]
["bitfinex","BTCUSD",1688343706428,1.84516285,30667.0,30665.0,0.02]
["bitfinex","BTCUSD",1688343706649,0.978325,30665.0,30661.0,0.51255475]
["bitfinex","BTCUSD",1688343706864,0.978325,30665.0,30661.0,0.1858]
["bitfinex","BTCUSD",1688343706865,0.0978325,30664.0,30661.0,0.1858]
["bitfinex","BTCUSD",1688343707135,0.0978325,30664.0,30658.0,0.326175]
["bitfinex","BTCUSD",1688343707136,1.10884027,30663.0,30658.0,0.393074]
["bitfinex","BTCUSD",1688343707373,0.39938625,30657.0,30651.0,0.00061375]
["bitfinex","BTCUSD",1688343707589,0.8770899,30656.0,30652.0,0.326239]
["bitfinex","BTCUSD",1688343707818,0.5508819,30656.0,30652.0,0.978723]
["bitfinex","BTCUSD",1688343708036,0.39938625,30657.0,30654.0,1.045263]
["bitfinex","BTCUSD",1688343708265,0.72553925,30661.0,30656.0,0.3926]
["bitfinex","BTCUSD",1688343708482,0.04978169,30659.0,30657.0,0.08929883]
["bitfinex","BTCUSD",1688343708709,0.39938625,30663.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688343708923,0.39938625,30663.0,30659.0,0.08929883]
["bitfinex","BTCUSD",1688343709134,0.39938625,30663.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688343709789,0.39938625,30663.0,30661.0,1.045341]
["bitfinex","BTCUSD",1688343710444,0.39938625,30663.0,30661.0,0.978441]
["bitfinex","BTCUSD",1688343711591,0.2802,30662.0,30657.0,0.326184]
["bitfinex","BTCUSD",1688343711842,0.2802,30662.0,30658.0,0.652347]
["bitfinex","BTCUSD",1688343711843,0.46608625,30660.0,30658.0,0.652347]
["bitfinex","BTCUSD",1688343712063,0.46608625,30660.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688343712064,0.652362,30658.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688343712292,0.1321238,30657.0,30655.0,0.652415]
["bitfinex","BTCUSD",1688343712517,0.1321238,30657.0,30655.0,0.978626]
["bitfinex","BTCUSD",1688343712732,0.1321238,30657.0,30655.0,0.652415]
["bitfinex","BTCUSD",1688343712961,0.74208625,30659.0,30655.0,0.719215]
["bitfinex","BTCUSD",1688343713187,0.74208625,30659.0,30657.0,0.719278]
["bitfinex","BTCUSD",1688343713474,0.74208625,30659.0,30657.0,1.045467]
["bitfinex","BTCUSD",1688343713720,0.39938625,30659.0,30657.0,1.045467]
["bitfinex","BTCUSD",1688343714171,0.39938625,30660.0,30657.0,1.045467]
["bitfinex","BTCUSD",1688343714396,0.39938625,30656.0,30655.0,0.326204]
["bitfinex","BTCUSD",1688343714612,0.2,30658.0,30650.0,0.00061375]
["bitfinex","BTCUSD",1688343714613,0.39938625,30657.0,30656.0,0.6524]
["bitfinex","BTCUSD",1688343714837,0.59938625,30657.0,30656.0,0.6524]
["bitfinex","BTCUSD",1688343715058,0.39938625,30656.0,30655.0,0.326208]
["bitfinex","BTCUSD",1688343715716,0.39938625,30656.0,30655.0,0.652419]
["bitfinex","BTCUSD",1688343715943,0.39938625,30656.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343716395,0.39938625,30658.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343716615,0.49359488,30658.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343717052,0.39938625,30657.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343717277,0.852305,30661.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343717278,0.39938625,30661.0,30655.0,0.97863]
["bitfinex","BTCUSD",1688343717503,0.04927777,30662.0,30656.0,0.08929883]
["bitfinex","BTCUSD",1688343717725,0.04927777,30662.0,30661.0,1.044841]
["bitfinex","BTCUSD",1688343717726,0.44866402,30662.0,30661.0,1.044841]
["bitfinex","BTCUSD",1688343718380,0.39938625,30662.0,30661.0,1.044841]
["bitfinex","BTCUSD",1688343718602,0.39938625,30663.0,30661.0,1.044841]
["bitfinex","BTCUSD",1688343718841,0.39938625,30664.0,30662.0,0.0669]
["bitfinex","BTCUSD",1688343719068,0.44907326,30668.0,30663.0,1.30448]
["bitfinex","BTCUSD",1688343719295,0.04968701,30668.0,30664.0,0.08929883]
["bitfinex","BTCUSD",1688343719519,0.04968701,30668.0,30665.0,1.304408]
["bitfinex","BTCUSD",1688343719773,0.04968701,30668.0,30667.0,0.00061375]
["bitfinex","BTCUSD",1688343719994,0.39938625,30674.0,30668.0,1.63097375]
["bitfinex","BTCUSD",1688343720224,0.39938625,30674.0,30671.0,0.0893]
["bitfinex","BTCUSD",1688343720225,0.66476625,30674.0,30671.0,0.0893]
["bitfinex","BTCUSD",1688343720479,0.66476625,30674.0,30671.0,0.08929883]
["bitfinex","BTCUSD",1688343720480,0.68516625,30674.0,30671.0,0.08929883]
["bitfinex","BTCUSD",1688343720711,0.68516625,30674.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688343720712,0.39938625,30674.0,30672.0,0.65206]
["bitfinex","BTCUSD",1688343720945,0.55260347,30675.0,30672.0,1.06738883]
["bitfinex","BTCUSD",1688343720946,0.02660347,30675.0,30672.0,1.06738883]
["bitfinex","BTCUSD",1688343721432,0.32181458,30678.0,30673.0,0.08929883]
["bitfinex","BTCUSD",1688343721665,0.32181458,30678.0,30672.0,0.97809]
["bitfinex","BTCUSD",1688343721666,0.04995458,30678.0,30676.0,0.0894]
["bitfinex","BTCUSD",1688343721897,0.04995458,30678.0,30677.0,1.303908]
["bitfinex","BTCUSD",1688343722123,0.39938625,30679.0,30677.0,1.303908]
["bitfinex","BTCUSD",1688343722607,0.42608072,30679.0,30677.0,1.303908]
["bitfinex","BTCUSD",1688343722848,0.42608072,30679.0,30677.0,0.977931]
["bitfinex","BTCUSD",1688343723575,0.65258625,30680.0,30677.0,0.977931]
["bitfinex","BTCUSD",1688343723784,0.2,30682.0,30678.0,0.0891]
["bitfinex","BTCUSD",1688343723785,0.70694625,30681.0,30678.0,0.0891]
["bitfinex","BTCUSD",1688343724004,0.44935003,30683.0,30680.0,0.0886]
["bitfinex","BTCUSD",1688343724219,0.04996378,30683.0,30681.0,0.651868]
["bitfinex","BTCUSD",1688343724444,0.39938625,30684.0,30682.0,0.0886]
["bitfinex","BTCUSD",1688343724666,0.39938625,30684.0,30683.0,0.651826]
["bitfinex","BTCUSD",1688343725748,0.59938625,30684.0,30683.0,0.325913]
["bitfinex","BTCUSD",1688343725977,0.39938625,30682.0,30678.0,0.527856]
["bitfinex","BTCUSD",1688343726251,0.39938625,30682.0,30677.0,0.325971]
["bitfinex","BTCUSD",1688343726252,0.13046527,30681.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343726460,0.72531725,30682.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343726688,0.39938625,30682.0,30680.0,0.651887]
["bitfinex","BTCUSD",1688343726965,0.44893248,30685.0,30680.0,0.977832]
["bitfinex","BTCUSD",1688343727178,0.44893248,30685.0,30682.0,0.977763]
["bitfinex","BTCUSD",1688343727609,0.39938625,30685.0,30682.0,0.977763]
["bitfinex","BTCUSD",1688343728050,0.72528025,30685.0,30682.0,0.325921]
["bitfinex","BTCUSD",1688343728267,0.72528025,30685.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343728268,0.39102,30684.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343728489,0.65183,30683.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343728737,0.75451727,30684.0,30680.0,0.651887]
["bitfinex","BTCUSD",1688343728738,0.325912,30684.0,30680.0,0.651887]
["bitfinex","BTCUSD",1688343728958,1.05117825,30685.0,30680.0,0.977832]
["bitfinex","BTCUSD",1688343729172,1.30041825,30685.0,30680.0,0.977832]
["bitfinex","BTCUSD",1688343729388,1.67461825,30685.0,30680.0,0.977832]
["bitfinex","BTCUSD",1688343729604,0.977744,30683.0,30680.0,0.325942]
["bitfinex","BTCUSD",1688343729833,0.977744,30683.0,30679.0,0.651896]
["bitfinex","BTCUSD",1688343730060,1.45442443,30683.0,30679.0,0.651896]
["bitfinex","BTCUSD",1688343730278,0.977744,30683.0,30679.0,0.65250975]
["bitfinex","BTCUSD",1688343730485,0.651829,30683.0,30679.0,0.97846475]
["bitfinex","BTCUSD",1688343730697,0.31558457,30683.0,30679.0,0.97846475]
["bitfinex","BTCUSD",1688343731347,0.651816,30684.0,30679.0,0.97846475]
["bitfinex","BTCUSD",1688343731561,0.325905,30684.0,30679.0,0.97846475]
["bitfinex","BTCUSD",1688343731772,1.05118025,30685.0,30679.0,1.06776358]
["bitfinex","BTCUSD",1688343731988,0.72528225,30685.0,30679.0,1.06776358]
["bitfinex","BTCUSD",1688343732414,0.97554225,30685.0,30679.0,1.06776358]
["bitfinex","BTCUSD",1688343732669,0.91766157,30686.0,30680.0,0.08929883]
["bitfinex","BTCUSD",1688343732670,0.04907557,30686.0,30680.0,0.08929883]
["bitfinex","BTCUSD",1688343732884,0.04907557,30686.0,30681.0,0.08929883]
["bitfinex","BTCUSD",1688343732885,0.44846182,30686.0,30681.0,0.08929883]
["bitfinex","BTCUSD",1688343733104,0.44846182,30686.0,30681.0,1.39300283]
["bitfinex","BTCUSD",1688343733547,0.39938625,30685.0,30681.0,1.303704]
["bitfinex","BTCUSD",1688343734452,0.49681557,30686.0,30681.0,1.303704]
["bitfinex","BTCUSD",1688343734453,0.04907557,30686.0,30681.0,1.303704]
["bitfinex","BTCUSD",1688343734677,0.04907557,30686.0,30683.0,1.629555]
["bitfinex","BTCUSD",1688343735112,0.9898,30690.0,30683.0,1.71946758]
["bitfinex","BTCUSD",1688343735329,0.04938863,30690.0,30687.0,0.0894]
["bitfinex","BTCUSD",1688343735540,0.04938863,30690.0,30688.0,1.30344]
["bitfinex","BTCUSD",1688343735767,0.2,30692.0,30688.0,1.39273883]
["bitfinex","BTCUSD",1688343735768,0.64760625,30692.0,30688.0,1.39273883]
["bitfinex","BTCUSD",1688343736036,0.64760625,30692.0,30689.0,0.17789883]
["bitfinex","BTCUSD",1688343736037,0.39938625,30692.0,30689.0,0.17789883]
["bitfinex","BTCUSD",1688343736260,0.04964904,30695.0,30684.0,0.1945]
["bitfinex","BTCUSD",1688343736261,0.04964904,30695.0,30691.0,0.0891]
["bitfinex","BTCUSD",1688343736527,0.79173529,30695.0,30692.0,0.325815]
["bitfinex","BTCUSD",1688343736748,0.44718,30694.0,30691.0,0.325826]
["bitfinex","BTCUSD",1688343736971,0.44718,30694.0,30689.0,0.00061375]
["bitfinex","BTCUSD",1688343736972,0.651621,30693.0,30690.0,0.325831]
["bitfinex","BTCUSD",1688343737194,0.39938625,30695.0,30690.0,0.65167]
["bitfinex","BTCUSD",1688343737432,0.39938625,30695.0,30690.0,1.06680783]
["bitfinex","BTCUSD",1688343737864,0.39938625,30695.0,30690.0,0.977509]
["bitfinex","BTCUSD",1688343738311,1.37674525,30695.0,30690.0,0.65167]
["bitfinex","BTCUSD",1688343739842,1.05095825,30695.0,30690.0,0.977509]
["bitfinex","BTCUSD",1688343740055,0.39938625,30695.0,30690.0,0.977509]
["bitfinex","BTCUSD",1688343740500,0.72517225,30695.0,30690.0,0.65167]
["bitfinex","BTCUSD",1688343740714,1.29341825,30695.0,30689.0,0.32645575]
["bitfinex","BTCUSD",1688343740928,1.50720952,30695.0,30690.0,0.325838]
["bitfinex","BTCUSD",1688343741154,1.37674425,30695.0,30690.0,0.651677]
["bitfinex","BTCUSD",1688343741621,1.05095825,30695.0,30690.0,0.651677]
["bitfinex","BTCUSD",1688343742050,1.37674425,30695.0,30690.0,0.651677]
["bitfinex","BTCUSD",1688343742488,1.68077649,30695.0,30689.0,0.00061375]
["bitfinex","BTCUSD",1688343742702,1.50720952,30695.0,30689.0,0.00061375]
["bitfinex","BTCUSD",1688343742916,1.37674425,30695.0,30689.0,1.06745858]
["bitfinex","BTCUSD",1688343743134,0.72517225,30695.0,30689.0,1.06745858]
["bitfinex","BTCUSD",1688343743356,0.39938625,30697.0,30691.0,0.977458]
["bitfinex","BTCUSD",1688343743589,0.39938625,30697.0,30692.0,0.08929883]
["bitfinex","BTCUSD",1688343743820,0.39938625,30696.0,30693.0,0.977407]
["bitfinex","BTCUSD",1688343744729,0.39938625,30695.0,30693.0,0.325801]
["bitfinex","BTCUSD",1688343744961,0.72517325,30695.0,30692.0,0.325811]
["bitfinex","BTCUSD",1688343745180,1.64530752,30695.0,30690.0,0.325832]
["bitfinex","BTCUSD",1688343745395,1.50709279,30695.0,30690.0,0.325832]
["bitfinex","BTCUSD",1688343745618,1.50709279,30695.0,30690.0,0.977506]
["bitfinex","BTCUSD",1688343745833,0.39926652,30695.0,30690.0,0.977506]
["bitfinex","BTCUSD",1688343746949,0.39926652,30696.0,30690.0,0.977506]
["bitfinex","BTCUSD",1688343747157,0.39926652,30697.0,30692.0,0.0891]
["bitfinex","BTCUSD",1688343747383,0.44858683,30698.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343747612,0.39926652,30697.0,30693.0,1.39249083]
["bitfinex","BTCUSD",1688343747831,0.39926652,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343748489,0.72503052,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343748940,0.39926652,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343750454,1.32259852,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343750670,1.05079852,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343751119,0.72503252,30697.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688343751374,0.3427,30690.0,30682.0,0.32665148]
["bitfinex","BTCUSD",1688343751586,0.3427,30690.0,30684.0,0.977698]
["bitfinex","BTCUSD",1688343751587,0.13046527,30689.0,30684.0,0.977698]
["bitfinex","BTCUSD",1688343751887,0.651752,30687.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343751988,0.977628,30687.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343752210,0.13046527,30686.0,30682.0,0.02073348]
["bitfinex","BTCUSD",1688343752429,0.325893,30685.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343752662,0.45635827,30685.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343752881,0.651786,30685.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343754193,0.325887,30686.0,30682.0,0.32665548]
["bitfinex","BTCUSD",1688343754630,0.651774,30686.0,30682.0,0.65257848]
["bitfinex","BTCUSD",1688343754845,0.902454,30686.0,30682.0,0.65257848]
["bitfinex","BTCUSD",1688343755064,0.977661,30686.0,30682.0,0.32665548]
["bitfinex","BTCUSD",1688343755286,0.953214,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343755504,1.24502,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343755731,1.24664,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343755947,0.97766,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343759587,1.2245,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343759794,0.97766,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343762199,1.17607395,30686.0,30682.0,0.00073348]
["bitfinex","BTCUSD",1688343762427,1.17607395,30686.0,30680.0,0.18763348]
["bitfinex","BTCUSD",1688343762649,0.91877179,30685.0,30679.0,0.15513348]
["bitfinex","BTCUSD",1688343762870,0.977733,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343763112,1.66580374,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343763553,1.53533847,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343763772,1.303644,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343764460,1.298644,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343764675,1.557904,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343764883,1.569844,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343765096,1.577944,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343765318,1.581064,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343765530,1.579504,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343765749,1.587544,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343765993,1.599964,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343766186,1.576024,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343766407,1.567984,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343766630,1.298644,30684.0,30679.0,0.09003231]
["bitfinex","BTCUSD",1688343766850,1.298644,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343768192,1.83629245,30684.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343768426,1.83629245,30684.0,30677.0,0.19333348]
["bitfinex","BTCUSD",1688343768427,0.33996,30683.0,30677.0,0.19333348]
["bitfinex","BTCUSD",1688343768666,1.303728,30682.0,30677.0,0.19333348]
["bitfinex","BTCUSD",1688343768880,1.75201327,30682.0,30677.0,0.19333348]
["bitfinex","BTCUSD",1688343769092,1.75201327,30682.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343769093,1.621128,30682.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343769313,0.25236,30681.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343769530,0.65189,30680.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343769752,0.977835,30680.0,30679.0,0.00073348]
["bitfinex","BTCUSD",1688343771127,0.977835,30680.0,30675.0,1.102292]
["bitfinex","BTCUSD",1688343771128,0.977835,30680.0,30677.0,0.00073348]
["bitfinex","BTCUSD",1688343771612,0.65189,30680.0,30677.0,0.00073348]
["bitfinex","BTCUSD",1688343772081,0.65189,30680.0,30677.0,0.01973348]
["bitfinex","BTCUSD",1688343772309,0.325945,30680.0,30677.0,0.69168648]
["bitfinex","BTCUSD",1688343772583,0.325936,30681.0,30677.0,0.36570948]
["bitfinex","BTCUSD",1688343773451,0.651875,30681.0,30677.0,0.03973348]
["bitfinex","BTCUSD",1688343773678,0.651875,30681.0,30677.0,0.00073348]
["bitfinex","BTCUSD",1688343774105,0.651875,30681.0,30677.0,0.02073348]
["bitfinex","BTCUSD",1688343774322,0.651875,30681.0,30677.0,0.03973348]
["bitfinex","BTCUSD",1688343774548,0.325936,30681.0,30677.0,0.69168648]
["bitfinex","BTCUSD",1688343774766,0.325927,30682.0,30677.0,0.69168648]
["bitfinex","BTCUSD",1688343774980,0.325927,30682.0,30677.0,0.78098531]
["bitfinex","BTCUSD",1688343775194,0.325927,30682.0,30677.0,0.69168648]
["bitfinex","BTCUSD",1688343775680,1.32380552,30683.0,30677.0,1.17556231]
["bitfinex","BTCUSD",1688343775957,0.72518452,30683.0,30677.0,1.15656231]
["bitfinex","BTCUSD",1688343776249,0.72518452,30683.0,30677.0,1.17656231]
["bitfinex","BTCUSD",1688343776532,0.72518452,30683.0,30677.0,1.15656231]
["bitfinex","BTCUSD",1688343776782,0.72518452,30683.0,30677.0,1.06726348]
["bitfinex","BTCUSD",1688343777033,0.72518452,30683.0,30677.0,1.08626348]
["bitfinex","BTCUSD",1688343777308,1.18156879,30683.0,30677.0,1.10626348]
["bitfinex","BTCUSD",1688343778092,2.00144268,30683.0,30677.0,1.10626348]
["bitfinex","BTCUSD",1688343778321,2.00144268,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343778322,2.00840268,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343778542,1.61273741,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343778765,1.37702252,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343779197,1.50748779,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343779409,1.37702252,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343779626,1.37702252,30683.0,30677.0,1.10696231]
["bitfinex","BTCUSD",1688343780302,1.37702252,30683.0,30677.0,1.01766348]
["bitfinex","BTCUSD",1688343780541,0.04952008,30684.0,30680.0,0.00073348]
["bitfinex","BTCUSD",1688343780767,0.04952008,30684.0,30682.0,0.09003348]
["bitfinex","BTCUSD",1688343780999,0.04952008,30684.0,30683.0,0.651826]
["bitfinex","BTCUSD",1688343781221,1.17734025,30690.0,30683.0,0.651826]
["bitfinex","BTCUSD",1688343781222,1.05376177,30690.0,30683.0,0.651826]
["bitfinex","BTCUSD",1688343781442,0.04936563,30689.0,30684.0,0.08929883]
["bitfinex","BTCUSD",1688343781661,0.04936563,30689.0,30685.0,1.066849]
["bitfinex","BTCUSD",1688343781882,0.04936563,30689.0,30685.0,1.15614783]
["bitfinex","BTCUSD",1688343782104,0.44863215,30689.0,30685.0,1.066849]
["bitfinex","BTCUSD",1688343782543,0.39926652,30688.0,30684.0,0.325901]
["bitfinex","BTCUSD",1688343782774,0.65648652,30688.0,30685.0,0.32589]
["bitfinex","BTCUSD",1688343782989,0.65648652,30688.0,30684.0,0.325897]
["bitfinex","BTCUSD",1688343782990,0.39926652,30688.0,30684.0,0.977689]
["bitfinex","BTCUSD",1688343783202,0.39926652,30688.0,30685.0,0.325889]
["bitfinex","BTCUSD",1688343783660,0.90107263,30689.0,30685.0,0.977673]
["bitfinex","BTCUSD",1688343783661,0.04936563,30689.0,30685.0,0.977673]
["bitfinex","BTCUSD",1688343784152,0.39926652,30688.0,30685.0,0.977673]
["bitfinex","BTCUSD",1688343786138,0.39926652,30688.0,30685.0,0.651781]
["bitfinex","BTCUSD",1688343786369,1.05099452,30688.0,30685.0,0.651781]
["bitfinex","BTCUSD",1688343787028,0.72512752,30688.0,30685.0,0.651781]
["bitfinex","BTCUSD",1688343787249,0.04936563,30689.0,30685.0,0.977673]
["bitfinex","BTCUSD",1688343787755,0.04936563,30689.0,30686.0,0.0893]
["bitfinex","BTCUSD",1688343787984,0.04936563,30689.0,30688.0,0.0892]
["bitfinex","BTCUSD",1688343788195,0.07815025,30692.0,30688.0,0.74092]
["bitfinex","BTCUSD",1688343788424,0.59430835,30693.0,30688.0,1.15607883]
["bitfinex","BTCUSD",1688343788640,0.07815025,30693.0,30689.0,0.08929883]
["bitfinex","BTCUSD",1688343788861,0.07815025,30693.0,30690.0,1.066808]
["bitfinex","BTCUSD",1688343789081,0.07815025,30693.0,30690.0,1.392646]
["bitfinex","BTCUSD",1688343791527,0.07815025,30693.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343791747,0.19504183,30694.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343791967,0.07815025,30694.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343794854,0.07315025,30694.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343795824,0.04929067,30695.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343797193,0.57902246,30695.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343797412,0.56544877,30695.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343798576,0.44855719,30695.0,30690.0,1.303346]
["bitfinex","BTCUSD",1688343799908,0.44855719,30695.0,30692.0,0.0669]
["bitfinex","BTCUSD",1688343800124,0.44855719,30695.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688343800346,0.39926652,30695.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688343802527,0.39926652,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343804306,0.39426652,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343806292,0.72005452,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343806726,0.39426652,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343809419,0.72005352,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343810364,0.651574,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343810592,0.72005352,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343810819,0.39426652,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343813428,0.72005452,30695.0,30693.0,0.651614]
["bitfinex","BTCUSD",1688343813676,0.72005452,30695.0,30693.0,0.325807]
["bitfinex","BTCUSD",1688343814121,1.04584252,30695.0,30693.0,0.325807]
["bitfinex","BTCUSD",1688343814574,0.833304,30695.0,30691.0,0.0669]
["bitfinex","BTCUSD",1688343814821,0.833304,30695.0,30685.0,0.3427]
["bitfinex","BTCUSD",1688343814822,0.91632527,30694.0,30686.0,0.325875]
["bitfinex","BTCUSD",1688343815045,1.37173252,30692.0,30686.0,0.325875]
["bitfinex","BTCUSD",1688343815268,1.37173252,30692.0,30685.0,0.33161848]
["bitfinex","BTCUSD",1688343815269,0.52473179,30691.0,30685.0,0.33161748]
["bitfinex","BTCUSD",1688343815492,0.977541,30690.0,30685.0,0.33161748]
["bitfinex","BTCUSD",1688343815707,1.74003327,30690.0,30685.0,0.33161748]
["bitfinex","BTCUSD",1688343815936,0.2679,30689.0,30686.0,0.02]
["bitfinex","BTCUSD",1688343816142,0.32586,30688.0,30686.0,0.651754]
["bitfinex","BTCUSD",1688343816363,0.65172,30688.0,30686.0,0.651754]
["bitfinex","BTCUSD",1688343816581,0.65172,30688.0,30685.0,0.33161748]
["bitfinex","BTCUSD",1688343816799,0.97758,30688.0,30684.0,0.33162948]
["bitfinex","BTCUSD",1688343817023,1.2279,30688.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343817253,0.97758,30688.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343817504,1.29036,30688.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343817719,1.28952,30688.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343817933,1.49132385,30688.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343818152,1.49180385,30688.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343818370,1.48910385,30688.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343818600,1.49012385,30688.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343818852,0.26916,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343819069,0.325881,30686.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343819305,0.325881,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343820411,0.651762,30686.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343821297,0.32587,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343821298,0.62737,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343821524,0.651747,30687.0,30684.0,0.98343948]
["bitfinex","BTCUSD",1688343821739,0.904227,30687.0,30684.0,0.98343948]
["bitfinex","BTCUSD",1688343821957,0.927687,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343822179,1.274564,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343822414,1.294664,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343822674,0.977624,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343823108,1.249784,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343823321,0.977624,30687.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343824246,0.651747,30687.0,30684.0,0.65753748]
["bitfinex","BTCUSD",1688343824468,0.651745,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343824908,0.651745,30687.0,30684.0,0.33163548]
["bitfinex","BTCUSD",1688343825134,0.651745,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343826677,0.898645,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343826895,1.28542,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343827118,0.30054,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343827334,0.325892,30685.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343827557,0.651774,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343827988,0.923274,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343828199,0.921114,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343828415,0.325872,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343828628,0.325872,30687.0,30684.0,0.07263348]
["bitfinex","BTCUSD",1688343828851,0.325872,30687.0,30684.0,0.39853148]
["bitfinex","BTCUSD",1688343828852,0.651744,30687.0,30684.0,0.39853148]
["bitfinex","BTCUSD",1688343829331,0.651744,30687.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343829332,0.27468,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343829545,0.325892,30685.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343829978,0.651784,30685.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343830215,0.651784,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688343831293,0.325892,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688343831519,0.325892,30685.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343834084,0.651784,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688343834512,0.651784,30685.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343834726,0.7297337,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343836447,0.0779587,30686.0,30684.0,0.00573348]
["bitfinex","BTCUSD",1688343836681,0.0779587,30686.0,30684.0,0.39853448]
["bitfinex","BTCUSD",1688343837579,0.4038397,30686.0,30684.0,0.39853448]
["bitfinex","BTCUSD",1688343838064,0.0779587,30686.0,30684.0,0.39853448]
["bitfinex","BTCUSD",1688343838273,0.0779587,30687.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688343838559,0.58480702,30688.0,30686.0,0.718362]
["bitfinex","BTCUSD",1688343838560,0.0779587,30688.0,30686.0,0.718362]
["bitfinex","BTCUSD",1688343838784,0.11689158,30689.0,30686.0,0.98337648]
["bitfinex","BTCUSD",1688343838785,0.0779587,30689.0,30686.0,0.98337648]
["bitfinex","BTCUSD",1688343839455,0.0779587,30689.0,30688.0,0.0669]
["bitfinex","BTCUSD",1688343839676,0.0779587,30689.0,30688.0,0.71862]
["bitfinex","BTCUSD",1688343840119,0.19485028,30690.0,30688.0,0.71862]
["bitfinex","BTCUSD",1688343840348,0.11689158,30690.0,30689.0,0.0667]
["bitfinex","BTCUSD",1688343840590,0.44273058,30690.0,30687.0,0.325866]
["bitfinex","BTCUSD",1688343840804,0.44273058,30690.0,30687.0,0.0666]
["bitfinex","BTCUSD",1688343840805,0.07810593,30689.0,30687.0,0.0666]
["bitfinex","BTCUSD",1688343841018,0.07810593,30689.0,30687.0,0.392469]
["bitfinex","BTCUSD",1688343841232,0.07810593,30689.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343842491,0.07810593,30689.0,30687.0,0.718339]
["bitfinex","BTCUSD",1688343844660,0.07810593,30689.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343844882,0.07810593,30690.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343845318,0.07810593,30689.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343846028,0.07310593,30689.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343846667,0.06810593,30689.0,30687.0,1.044209]
["bitfinex","BTCUSD",1688343847558,0.06310593,30689.0,30687.0,0.718339]
["bitfinex","BTCUSD",1688343847779,0.06310593,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343847780,1.01711358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343847996,0.76859358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343848223,0.76359358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343849329,0.75859358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343850606,1.00015358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343850831,0.75859358,30689.0,30687.0,0.325869]
["bitfinex","BTCUSD",1688343851046,1.18744902,30689.0,30686.0,0.65748148]
["bitfinex","BTCUSD",1688343851260,0.11689158,30688.0,30686.0,0.65748148]
["bitfinex","BTCUSD",1688343851476,0.44275558,30688.0,30686.0,0.65748148]
["bitfinex","BTCUSD",1688343851902,0.11689158,30688.0,30686.0,0.65748148]
["bitfinex","BTCUSD",1688343853185,0.11689158,30689.0,30686.0,0.98336248]
["bitfinex","BTCUSD",1688343854776,0.27274702,30689.0,30686.0,0.98336248]
["bitfinex","BTCUSD",1688343856695,0.11689158,30688.0,30686.0,0.98336248]
["bitfinex","BTCUSD",1688343856911,0.11689158,30689.0,30686.0,0.98336248]
["bitfinex","BTCUSD",1688343857125,0.11689158,30689.0,30688.0,0.0664]
["bitfinex","BTCUSD",1688343857360,0.11689158,30689.0,30688.0,0.71812]
["bitfinex","BTCUSD",1688343857570,0.11689158,30689.0,30688.0,1.04398]
["bitfinex","BTCUSD",1688343858218,0.11689158,30689.0,30680.0,0.24]
["bitfinex","BTCUSD",1688343858219,1.3712491,30689.0,30681.0,0.33166448]
["bitfinex","BTCUSD",1688343858437,1.3712491,30689.0,30680.0,0.65761148]
["bitfinex","BTCUSD",1688343858438,0.07817952,30685.0,30680.0,0.65761148]
["bitfinex","BTCUSD",1688343858660,0.07817952,30685.0,30679.0,0.471553]
["bitfinex","BTCUSD",1688343858661,0.97773007,30684.0,30679.0,0.00573348]
["bitfinex","BTCUSD",1688343858874,0.07817952,30683.0,30679.0,0.00573348]
["bitfinex","BTCUSD",1688343859091,1.10824327,30682.0,30681.0,0.019]
["bitfinex","BTCUSD",1688343859298,0.977778,30682.0,30681.0,0.019]
["bitfinex","BTCUSD",1688343859509,1.044678,30682.0,30681.0,0.019]
["bitfinex","BTCUSD",1688343860202,1.044678,30682.0,30678.0,0.00573348]
["bitfinex","BTCUSD",1688343860418,1.12285752,30682.0,30678.0,0.00573348]
["bitfinex","BTCUSD",1688343861065,1.12285752,30682.0,30679.0,0.00573348]
["bitfinex","BTCUSD",1688343861436,1.12285752,30682.0,30678.0,0.00573348]
["bitfinex","BTCUSD",1688343862640,0.977778,30682.0,30679.0,0.00573348]
["bitfinex","BTCUSD",1688343863298,0.977778,30682.0,30680.0,0.00573348]
["bitfinex","BTCUSD",1688343863734,0.651852,30682.0,30680.0,0.00573348]
["bitfinex","BTCUSD",1688343864824,0.977778,30682.0,30679.0,0.00573348]
["bitfinex","BTCUSD",1688343865059,0.977778,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343865060,1.05595752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343865336,1.44190279,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343865558,1.05595752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343866433,1.30279752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343866657,1.05595752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343867089,1.33459752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343867301,1.32697752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343867517,1.05595752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343868705,0.977778,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343869606,1.05095752,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343869821,0.972778,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343870250,0.972778,30682.0,30677.0,0.33170948]
["bitfinex","BTCUSD",1688343870469,0.972778,30682.0,30677.0,0.65768648]
["bitfinex","BTCUSD",1688343871786,1.271518,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343872011,1.250338,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343872225,1.239958,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343872450,1.233578,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343872690,0.967778,30682.0,30677.0,0.00573348]
["bitfinex","BTCUSD",1688343873796,0.967778,30682.0,30677.0,0.33170948]
["bitfinex","BTCUSD",1688343874015,0.967778,30682.0,30677.0,0.65768648]
["bitfinex","BTCUSD",1688343874271,0.315926,30682.0,30677.0,0.65768648]
["bitfinex","BTCUSD",1688343874506,0.315926,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343874938,0.584126,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343875153,0.590486,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343875383,0.931052,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343875651,0.937772,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343875872,1.277738,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343876106,1.248458,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343876323,1.249538,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343876544,1.256498,30682.0,30677.0,0.72438648]
["bitfinex","BTCUSD",1688343876803,1.265258,30682.0,30677.0,0.39840948]
["bitfinex","BTCUSD",1688343877025,1.264358,30682.0,30677.0,0.39840948]
["bitfinex","BTCUSD",1688343877247,1.264358,30682.0,30677.0,1.05036348]
["bitfinex","BTCUSD",1688343877248,0.641852,30682.0,30677.0,1.05036348]
["bitfinex","BTCUSD",1688343877466,1.08120204,30683.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688343877467,1.42380304,30683.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688343877685,1.32846352,30683.0,30679.0,0.392851]
["bitfinex","BTCUSD",1688343877907,1.32288352,30683.0,30679.0,0.392851]
["bitfinex","BTCUSD",1688343878121,1.32504352,30683.0,30679.0,0.392851]
["bitfinex","BTCUSD",1688343878335,1.28946352,30683.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688343878559,0.39426652,30683.0,30679.0,0.392852]
["bitfinex","BTCUSD",1688343878779,0.39426652,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343878780,0.72018152,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343879011,1.29005652,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343879224,1.04609652,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343879672,1.37201152,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343879896,1.04609652,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343880110,1.37201152,30683.0,30681.0,0.0667]
["bitfinex","BTCUSD",1688343882675,1.37201152,30683.0,30680.0,0.0669]
["bitfinex","BTCUSD",1688343883125,1.04609652,30683.0,30680.0,0.718787]
["bitfinex","BTCUSD",1688343883381,0.39426652,30683.0,30681.0,0.0669]
["bitfinex","BTCUSD",1688343883627,0.39426652,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688343883845,0.39426652,30683.0,30681.0,0.718755]
["bitfinex","BTCUSD",1688343883846,0.72018052,30683.0,30681.0,0.718755]
["bitfinex","BTCUSD",1688343884106,0.07817952,30685.0,30682.0,0.0663]
["bitfinex","BTCUSD",1688343884334,0.16706895,30686.0,30685.0,0.00573348]
["bitfinex","BTCUSD",1688343884335,0.04979967,30686.0,30685.0,0.00573348]
["bitfinex","BTCUSD",1688343884564,0.04979967,30686.0,30685.0,0.76681631]
["bitfinex","BTCUSD",1688343884796,0.07817952,30694.0,30685.0,1.62930148]
["bitfinex","BTCUSD",1688343885037,0.0495456,30692.0,30690.0,0.0664]
["bitfinex","BTCUSD",1688343885253,0.0495456,30692.0,30691.0,1.043784]
["bitfinex","BTCUSD",1688343885503,0.07817952,30694.0,30691.0,1.043784]
["bitfinex","BTCUSD",1688343885714,0.07817952,30694.0,30693.0,0.0669]
["bitfinex","BTCUSD",1688343885954,0.07817952,30694.0,30693.0,1.044321]
["bitfinex","BTCUSD",1688343886674,0.47244604,30695.0,30693.0,1.044321]
["bitfinex","BTCUSD",1688343886891,0.47244604,30695.0,30694.0,0.0669]
["bitfinex","BTCUSD",1688343887108,0.47244604,30695.0,30694.0,0.718492]
["bitfinex","BTCUSD",1688343887778,0.47244604,30695.0,30694.0,1.044288]
["bitfinex","BTCUSD",1688343888021,0.47244604,30695.0,30694.0,0.718492]
["bitfinex","BTCUSD",1688343888238,0.47244604,30695.0,30694.0,1.044288]
["bitfinex","BTCUSD",1688343888472,0.47244604,30695.0,30694.0,0.718492]
["bitfinex","BTCUSD",1688343889350,0.47244604,30695.0,30694.0,0.0669]
["bitfinex","BTCUSD",1688343889575,0.47244604,30695.0,30694.0,0.392696]
["bitfinex","BTCUSD",1688343889825,0.47244604,30695.0,30694.0,0.718492]
["bitfinex","BTCUSD",1688343890662,0.39426652,30695.0,30694.0,0.0669]
["bitfinex","BTCUSD",1688343891092,0.39426652,30695.0,30694.0,0.392696]
["bitfinex","BTCUSD",1688343891303,0.39426652,30695.0,30694.0,0.718492]
["bitfinex","BTCUSD",1688343892387,0.39426652,30695.0,30694.0,1.044288]
["bitfinex","BTCUSD",1688343893058,0.04939798,30698.0,30694.0,1.044288]
["bitfinex","BTCUSD",1688343893272,0.04939798,30698.0,30694.0,1.06668683]
["bitfinex","BTCUSD",1688343893513,0.04939798,30698.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688343893719,0.4436645,30698.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688343894358,0.04939798,30698.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688343895415,0.4436645,30698.0,30696.0,0.0667]
["bitfinex","BTCUSD",1688343895637,0.4436645,30698.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688343895849,0.39426652,30698.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688343896096,0.07817952,30699.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688343896097,0.39426652,30699.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688343899716,0.39426652,30700.0,30698.0,0.0665]
["bitfinex","BTCUSD",1688343899973,0.39426652,30701.0,30699.0,1.369872]
["bitfinex","BTCUSD",1688343902378,0.39426652,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688343904351,0.2,30701.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688343904352,0.39426652,30701.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688343906430,0.42444,30700.0,30697.0,0.325764]
["bitfinex","BTCUSD",1688343906690,0.0669,30698.0,30694.0,0.651574]
["bitfinex","BTCUSD",1688343906927,0.39426652,30692.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343907158,0.13046527,30691.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688343907382,0.13046527,30691.0,30687.0,0.651728]
["bitfinex","BTCUSD",1688343907598,0.13046527,30691.0,30687.0,0.977598]
["bitfinex","BTCUSD",1688343907831,0.40730527,30691.0,30687.0,0.977598]
["bitfinex","BTCUSD",1688343908050,0.31548,30690.0,30686.0,0.35060648]
["bitfinex","BTCUSD",1688343908304,0.32585,30689.0,30686.0,0.35060648]
["bitfinex","BTCUSD",1688343908515,0.40514527,30690.0,30686.0,1.00236848]
["bitfinex","BTCUSD",1688343908737,0.25386,30691.0,30686.0,0.98336848]
["bitfinex","BTCUSD",1688343908955,0.599848,30691.0,30686.0,0.98336848]
["bitfinex","BTCUSD",1688343909165,0.615268,30691.0,30686.0,0.98336848]
["bitfinex","BTCUSD",1688343909383,0.968636,30691.0,30686.0,0.98336848]
["bitfinex","BTCUSD",1688343909596,0.28848,30690.0,30686.0,0.98336848]
["bitfinex","BTCUSD",1688343909814,1.001961,30690.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343910047,0.25704,30689.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343910261,0.651705,30689.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343911130,0.900165,30689.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343911344,0.939465,30689.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343911563,0.949965,30689.0,30686.0,0.65748748]
["bitfinex","BTCUSD",1688343911869,0.325839,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343912074,0.27198,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343912286,0.30624,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343912515,0.28422,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343912732,0.63689,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343913004,0.94828,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343913220,0.9256,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343913430,0.90106,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343913644,0.6517,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343914709,0.651685,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343914924,0.325839,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343915352,0.602079,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343915572,0.632379,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343915801,0.28194,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343916020,0.32586,30688.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343916242,0.27174,30689.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343916455,0.325833,30691.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343916456,0.929168,30691.0,30686.0,0.72438748]
["bitfinex","BTCUSD",1688343916703,0.929168,30691.0,30686.0,1.13956731]
["bitfinex","BTCUSD",1688343916704,0.2685,30690.0,30686.0,1.13956731]
["bitfinex","BTCUSD",1688343916923,0.28782,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343917138,0.26808,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343917358,0.27858,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343917601,0.35646,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343917815,0.37128,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343918037,0.35274,30690.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343918248,0.29592,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343918461,0.29844,30689.0,30686.0,1.05026848]
["bitfinex","BTCUSD",1688343918691,0.36972,30690.0,30688.0,0.0669]
["bitfinex","BTCUSD",1688343918903,0.43692,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343919118,1.04590952,30692.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343919365,0.36894,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343919582,0.42492,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343919802,1.04590852,30692.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343919803,0.35616,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343920019,0.35382,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343920247,0.4197,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343920466,0.41772,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343920703,0.41826,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343920920,0.34296,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343921140,0.41034,30691.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343921353,0.34254,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688343921583,0.35682,30690.0,30689.0,0.325849]
["bitfinex","BTCUSD",1688343921789,0.35682,30690.0,30688.0,0.718604]
["bitfinex","BTCUSD",1688343921790,0.743619,30690.0,30688.0,0.651704]
["bitfinex","BTCUSD",1688343921997,1.047738,30690.0,30688.0,0.651704]
["bitfinex","BTCUSD",1688343922209,0.29442,30689.0,30688.0,0.651704]
["bitfinex","BTCUSD",1688343922421,0.27582,30689.0,30688.0,0.651704]
["bitfinex","BTCUSD",1688343922632,0.25944,30689.0,30688.0,0.651704]
["bitfinex","BTCUSD",1688343922875,0.651678,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343922876,0.969078,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343923097,0.963678,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343923313,0.966138,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343923555,0.26856,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343923798,0.3009,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343924018,0.31248,30690.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343924236,0.25026,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343924453,0.28314,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343924668,0.698499,30690.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343924882,1.040302,30690.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343925097,0.32274,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343925316,0.32352,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343925534,0.31572,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343925776,0.31662,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343925988,0.32478,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343926202,0.3213,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343926420,0.651663,30691.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343926421,0.27672,30690.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343926638,0.2889,30690.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343926850,0.3198,30690.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343927084,0.27582,30689.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343927310,0.35682,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343927528,0.37602,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343927743,1.088905,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343927967,0.35664,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343928214,0.34602,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343928422,0.34668,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343928634,0.34314,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343928853,0.31818,30689.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343929065,0.651685,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343929066,0.31752,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343929295,0.2487,30689.0,30688.0,0.65171]
["bitfinex","BTCUSD",1688343929520,0.31512,30690.0,30688.0,0.97757]
["bitfinex","BTCUSD",1688343929730,0.31512,30690.0,30688.0,1.04447]
["bitfinex","BTCUSD",1688343929731,0.27564,30690.0,30688.0,1.04447]
["bitfinex","BTCUSD",1688343929947,0.25266,30690.0,30688.0,1.04447]
["bitfinex","BTCUSD",1688343930163,0.28362,30691.0,30689.0,0.0667]
["bitfinex","BTCUSD",1688343930386,0.69396652,30692.0,30690.0,1.044117]
["bitfinex","BTCUSD",1688343930624,0.69396652,30692.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688343930625,0.2889,30691.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688343930852,0.28674,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688343931063,0.27066,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688343931276,0.24804,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688343931487,0.31452,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688343931710,0.31308,30691.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688343931927,0.31116,30691.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688343932182,0.2808,30691.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688343932404,0.719608,30691.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688343932624,1.128656,30691.0,30689.0,0.325845]
["bitfinex","BTCUSD",1688343932841,0.34878,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343933074,0.643362,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343933311,0.574782,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343933527,0.325842,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343933737,0.594042,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343933951,0.583662,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343934165,0.325842,30690.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688343934578,0.651684,30690.0,30688.0,0.32585]
["bitfinex","BTCUSD",1688343938828,0.651684,30690.0,30687.0,0.65173]
["bitfinex","BTCUSD",1688343939487,0.325842,30690.0,30687.0,0.9776]
["bitfinex","BTCUSD",1688343939704,0.40400952,30691.0,30687.0,1.0443]
["bitfinex","BTCUSD",1688343940139,0.72983952,30691.0,30687.0,1.0443]
["bitfinex","BTCUSD",1688343940351,1.05566952,30691.0,30687.0,0.65173]
["bitfinex","BTCUSD",1688343940563,1.1729388,30691.0,30687.0,0.65173]
["bitfinex","BTCUSD",1688343941013,1.05566952,30691.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688343941229,0.07817952,30690.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688343941447,0.325849,30689.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688343941886,0.325849,30689.0,30686.0,0.33160648]
["bitfinex","BTCUSD",1688343942096,0.977547,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343943870,1.05572652,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343945994,1.35812652,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343946305,1.05572652,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343946566,0.72987752,30689.0,30686.0,0.33161348]
["bitfinex","BTCUSD",1688343946828,0.07817952,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688343947099,0.40402952,30689.0,30687.0,0.651732]
["bitfinex","BTCUSD",1688343947623,0.40402952,30689.0,30686.0,0.65749448]
["bitfinex","BTCUSD",1688343947624,1.05572952,30689.0,30686.0,0.65749448]
["bitfinex","BTCUSD",1688343947848,1.33076952,30689.0,30686.0,0.65749448]
["bitfinex","BTCUSD",1688343948071,1.30322952,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343948285,1.05572952,30689.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343950024,0.07817952,30688.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343950538,0.07817952,30688.0,30686.0,0.33161248]
["bitfinex","BTCUSD",1688343951191,0.07817952,30688.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343951409,0.07817952,30688.0,30686.0,0.33161248]
["bitfinex","BTCUSD",1688343951637,0.07817952,30687.0,30686.0,0.65749348]
["bitfinex","BTCUSD",1688343952521,0.07817952,30687.0,30686.0,0.98337448]
["bitfinex","BTCUSD",1688343957160,0.1954488,30688.0,30686.0,0.98337448]
["bitfinex","BTCUSD",1688343957409,0.1954488,30688.0,30687.0,0.0665]
["bitfinex","BTCUSD",1688343957621,0.1954488,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688343958679,0.1954488,30688.0,30687.0,0.97761]
["bitfinex","BTCUSD",1688343959139,0.11726928,30688.0,30687.0,0.97761]
["bitfinex","BTCUSD",1688343959365,0.11726928,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688343963627,0.11726928,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688343965780,0.11726928,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688343967122,0.11726928,30688.0,30686.0,0.65749148]
["bitfinex","BTCUSD",1688343967338,0.11726928,30688.0,30686.0,0.33161248]
["bitfinex","BTCUSD",1688343967339,0.07825637,30687.0,30686.0,0.33161248]
["bitfinex","BTCUSD",1688343968263,0.07825637,30687.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343971327,0.07825637,30687.0,30686.0,0.33161448]
["bitfinex","BTCUSD",1688343972643,0.07825637,30687.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343972865,0.07825637,30687.0,30684.0,0.651794]
["bitfinex","BTCUSD",1688343972866,0.76900928,30687.0,30684.0,0.651794]
["bitfinex","BTCUSD",1688343973087,0.07825445,30686.0,30685.0,0.00573348]
["bitfinex","BTCUSD",1688343973364,0.07825445,30686.0,30685.0,0.33162548]
["bitfinex","BTCUSD",1688343973580,0.07825445,30686.0,30685.0,0.00573348]
["bitfinex","BTCUSD",1688343973794,0.40413545,30686.0,30685.0,0.00573348]
["bitfinex","BTCUSD",1688343974228,0.07825445,30686.0,30685.0,0.33162548]
["bitfinex","BTCUSD",1688343975208,0.07825445,30686.0,30685.0,0.65751748]
["bitfinex","BTCUSD",1688343975430,0.07825445,30686.0,30685.0,1.04980948]
["bitfinex","BTCUSD",1688343975671,0.07825445,30687.0,30685.0,1.04980948]
["bitfinex","BTCUSD",1688343975900,0.07825445,30687.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343976134,0.07825445,30687.0,30686.0,0.65749548]
["bitfinex","BTCUSD",1688343977916,0.11726928,30687.0,30686.0,0.65749548]
["bitfinex","BTCUSD",1688343978352,0.11726928,30687.0,30686.0,0.98337648]
["bitfinex","BTCUSD",1688343979214,0.19552962,30687.0,30686.0,0.98337648]
["bitfinex","BTCUSD",1688343979891,0.11726928,30687.0,30686.0,0.98337648]
["bitfinex","BTCUSD",1688343980110,0.11726928,30687.0,30686.0,0.33161448]
["bitfinex","BTCUSD",1688343980755,0.11726928,30687.0,30686.0,0.00573348]
["bitfinex","BTCUSD",1688343981239,0.11726928,30687.0,30685.0,0.65750748]
["bitfinex","BTCUSD",1688343981446,0.07826272,30686.0,30685.0,0.65750748]
["bitfinex","BTCUSD",1688343982094,0.07826272,30686.0,30682.0,0.484616]
["bitfinex","BTCUSD",1688343982313,0.07826779,30684.0,30682.0,0.33164948]
["bitfinex","BTCUSD",1688343982524,0.07826779,30684.0,30682.0,0.00573348]
["bitfinex","BTCUSD",1688343982525,0.73008379,30684.0,30682.0,0.00573348]
["bitfinex","BTCUSD",1688343982735,0.07826779,30684.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688343982944,0.44316428,30685.0,30683.0,0.33164648]
["bitfinex","BTCUSD",1688343982945,0.19553707,30685.0,30683.0,0.33164648]
["bitfinex","BTCUSD",1688343983158,0.19553707,30685.0,30683.0,0.98347248]
["bitfinex","BTCUSD",1688343983854,0.07826779,30685.0,30683.0,0.98347248]
["bitfinex","BTCUSD",1688343991606,0.97827279,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688343991826,1.05594579,30685.0,30682.0,0.325921]
["bitfinex","BTCUSD",1688343992042,1.05594579,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688344001745,0.73005279,30685.0,30683.0,0.00573348]
["bitfinex","BTCUSD",1688344002415,0.73005279,30685.0,30680.0,0.469841]
["bitfinex","BTCUSD",1688344002416,0.11726928,30684.0,30678.0,0.325958]
["bitfinex","BTCUSD",1688344002636,0.07821966,30681.0,30677.0,0.32597]
["bitfinex","BTCUSD",1688344002878,0.86057893,30680.0,30676.0,0.325982]
["bitfinex","BTCUSD",1688344003129,0.07821966,30679.0,30675.0,0.33172348]
["bitfinex","BTCUSD",1688344003354,0.651936,30678.0,30675.0,0.65771848]
["bitfinex","BTCUSD",1688344003569,0.78240127,30678.0,30675.0,0.65771848]
["bitfinex","BTCUSD",1688344003790,0.651936,30678.0,30675.0,0.65771848]
["bitfinex","BTCUSD",1688344004659,0.325968,30678.0,30675.0,0.65771848]
["bitfinex","BTCUSD",1688344004877,0.325968,30678.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344005760,0.918816,30678.0,30675.0,0.65771848]
["bitfinex","BTCUSD",1688344005981,0.325959,30679.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344006205,0.651897,30680.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344006425,0.651897,30680.0,30675.0,1.07301531]
["bitfinex","BTCUSD",1688344006426,0.325947,30680.0,30675.0,1.07301531]
["bitfinex","BTCUSD",1688344006893,0.325947,30680.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344007113,0.577767,30680.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344007337,0.598707,30680.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344007555,0.958239,30681.0,30675.0,0.98371648]
["bitfinex","BTCUSD",1688344007775,0.953799,30681.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344008013,0.943179,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344008265,0.933579,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344008480,0.927819,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344008693,0.933699,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344008896,0.948039,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344009125,0.950439,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344009359,0.967719,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344009622,0.2517,30680.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344009850,0.953259,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344010083,0.954999,30681.0,30678.0,0.977892]
["bitfinex","BTCUSD",1688344010305,0.641599,30681.0,30678.0,0.651928]
["bitfinex","BTCUSD",1688344010537,0.956073,30681.0,30678.0,0.651928]
["bitfinex","BTCUSD",1688344010763,0.950013,30681.0,30678.0,0.651928]
["bitfinex","BTCUSD",1688344010982,0.29004,30681.0,30678.0,0.977894]
["bitfinex","BTCUSD",1688344011209,0.47032949,30683.0,30680.0,0.0669]
["bitfinex","BTCUSD",1688344011210,0.07821966,30683.0,30680.0,0.0669]
["bitfinex","BTCUSD",1688344011448,0.52234203,30684.0,30681.0,1.044702]
["bitfinex","BTCUSD",1688344011679,0.52234203,30684.0,30681.0,1.39303483]
["bitfinex","BTCUSD",1688344011680,0.04985585,30684.0,30681.0,1.39303483]
["bitfinex","BTCUSD",1688344011912,0.07821966,30686.0,30681.0,1.39876831]
["bitfinex","BTCUSD",1688344012148,0.07821966,30686.0,30682.0,0.08929883]
["bitfinex","BTCUSD",1688344012377,0.07821966,30686.0,30683.0,1.303644]
["bitfinex","BTCUSD",1688344012594,0.07821966,30686.0,30684.0,0.0666]
["bitfinex","BTCUSD",1688344012824,0.07821966,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688344013540,0.07821966,30686.0,30685.0,0.325892]
["bitfinex","BTCUSD",1688344013753,0.71406066,30686.0,30683.0,0.325911]
["bitfinex","BTCUSD",1688344013972,1.01786166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344014189,1.00706166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344014404,0.97946166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344014671,1.02686166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344014862,1.01858166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344015076,1.02044166,30686.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344015298,0.22866,30685.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344015522,0.564392,30685.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344015742,0.562412,30685.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344016035,0.556352,30685.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344016254,0.325892,30685.0,30683.0,0.651822]
["bitfinex","BTCUSD",1688344020584,0.07821966,30686.0,30683.0,1.06703383]
["bitfinex","BTCUSD",1688344020796,0.63028813,30688.0,30683.0,1.07276731]
["bitfinex","BTCUSD",1688344020797,0.07821966,30688.0,30683.0,1.07276731]
["bitfinex","BTCUSD",1688344021037,0.07821966,30688.0,30684.0,0.08929883]
["bitfinex","BTCUSD",1688344021254,0.07821966,30688.0,30685.0,1.30356]
["bitfinex","BTCUSD",1688344021682,0.11732949,30689.0,30685.0,1.30356]
["bitfinex","BTCUSD",1688344021683,0.07821966,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688344021907,0.19554915,30689.0,30688.0,1.04408]
["bitfinex","BTCUSD",1688344022137,0.07821966,30689.0,30688.0,1.04408]
["bitfinex","BTCUSD",1688344022399,0.19554915,30689.0,30688.0,1.04408]
["bitfinex","BTCUSD",1688344022611,0.07821966,30689.0,30688.0,1.04408]
["bitfinex","BTCUSD",1688344023039,0.07821966,30690.0,30688.0,1.04408]
["bitfinex","BTCUSD",1688344023248,0.07821966,30690.0,30689.0,0.0669]
["bitfinex","BTCUSD",1688344023460,0.07821966,30690.0,30689.0,1.044447]
["bitfinex","BTCUSD",1688344023728,0.07821966,30690.0,30689.0,1.05018048]
["bitfinex","BTCUSD",1688344023942,0.11732949,30691.0,30690.0,0.00573348]
["bitfinex","BTCUSD",1688344023943,0.07821966,30691.0,30690.0,0.00573348]
["bitfinex","BTCUSD",1688344024163,0.07821966,30693.0,30690.0,0.98325048]
["bitfinex","BTCUSD",1688344024392,0.07821966,30693.0,30692.0,0.00573348]
["bitfinex","BTCUSD",1688344024611,0.12796058,30695.0,30692.0,1.30900148]
["bitfinex","BTCUSD",1688344024835,0.07821966,30695.0,30693.0,0.00573348]
["bitfinex","BTCUSD",1688344025079,0.07821966,30695.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688344025080,0.19554915,30695.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688344025739,0.11732949,30695.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688344025959,0.07804373,30695.0,30694.0,0.977388]
["bitfinex","BTCUSD",1688344026172,0.07804373,30695.0,30694.0,0.651592]
["bitfinex","BTCUSD",1688344026396,0.19537322,30695.0,30694.0,0.325796]
["bitfinex","BTCUSD",1688344027785,0.07804373,30695.0,30694.0,0.651592]
["bitfinex","BTCUSD",1688344029778,0.72959973,30696.0,30694.0,0.651592]
["bitfinex","BTCUSD",1688344031370,0.97973973,30696.0,30694.0,0.651592]
["bitfinex","BTCUSD",1688344031587,0.98735973,30696.0,30694.0,0.651592]
["bitfinex","BTCUSD",1688344031808,1.30995973,30696.0,30692.0,0.325811]
["bitfinex","BTCUSD",1688344032026,0.26544,30695.0,30692.0,0.325811]
["bitfinex","BTCUSD",1688344032242,0.927582,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344032459,0.924042,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344032689,0.928182,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344032900,0.930162,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344033105,0.930942,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344033321,0.927762,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344033538,0.922842,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344033761,0.926862,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344033992,0.936462,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344034214,0.933642,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344034421,0.940482,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344034632,0.942162,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344034840,0.947622,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344035053,0.949362,30695.0,30692.0,0.651625]
["bitfinex","BTCUSD",1688344035325,0.942102,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344035547,0.940302,30695.0,30692.0,0.65735848]
["bitfinex","BTCUSD",1688344035766,0.30162,30694.0,30690.0,0.325833]
["bitfinex","BTCUSD",1688344036005,0.30162,30694.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344036006,0.977427,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344036229,1.262607,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344036461,1.263147,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344036689,1.266267,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344036913,1.278087,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344037130,1.281267,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344037348,1.278327,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344037571,1.288527,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344037795,1.289427,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344037991,1.280067,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344038209,1.278927,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344038425,1.263447,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344038641,1.265127,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344038865,1.264887,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344039113,1.265547,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344039340,1.260567,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344039565,0.901218,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344039708,0.910998,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344039930,0.963078,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344040134,0.955338,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344040395,0.948558,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344040577,0.904698,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344040784,0.583809,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344040986,0.27114,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344041183,1.037041,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344041387,1.014541,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344041560,1.022941,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344041817,1.027081,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344042159,0.28758,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344042372,0.28758,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344042373,0.325817,30692.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344043295,0.903205,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344043501,0.651625,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344043924,0.899845,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344044144,0.899785,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344044344,0.901585,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344044556,0.903085,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344044771,0.901765,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344044990,0.902725,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344045198,0.902845,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344045448,0.902005,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344045660,0.651625,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344046083,0.899005,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344046293,0.900145,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344046506,0.902065,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344046779,0.901705,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344047001,0.902245,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344047209,0.906025,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344047426,0.921565,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344047636,0.911005,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344047847,0.909085,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344048096,0.901885,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344048310,0.651625,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344049397,0.651603,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344049611,0.818988,30695.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344049612,1.196204,30695.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344049825,0.25518,30694.0,30690.0,1.07253931]
["bitfinex","BTCUSD",1688344050033,0.25884,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344050243,0.25608,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344050457,0.968152,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344050704,0.583567,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344050918,0.581287,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344051127,0.325807,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344051760,0.937739,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344051996,0.953039,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344052211,0.959039,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344052416,0.959339,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344052627,0.958019,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344052829,0.961439,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344053047,0.963479,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344053309,0.965879,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344053526,0.597187,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344053736,0.594607,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344053958,0.325807,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344054380,0.903374,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344054633,0.651614,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344055471,0.933554,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344055684,0.933554,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344055685,0.926714,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344055927,0.932174,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344056129,0.949334,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344056333,0.947594,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344056542,0.939794,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344056751,0.623107,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344056961,0.624667,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344057186,0.625507,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344057402,0.624907,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344057612,0.637736,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344057819,0.29994,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344058238,0.3075,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344058463,0.24738,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344058673,0.32238,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344058880,0.710459,30694.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344059086,0.30558,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344059294,0.27774,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344059508,0.27492,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344059741,0.28542,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344059946,0.2868,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344060159,0.282,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344060365,0.27738,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344060573,0.28008,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344060786,0.28254,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344061076,0.2853,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344061298,0.28662,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344061489,0.28704,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344061747,0.28548,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344061964,0.2877,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344062192,0.28482,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344062405,0.28734,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344062622,0.29592,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344062844,0.28872,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344063056,0.29778,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344063272,0.30654,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344063494,0.2484,30692.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344063719,0.635887,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344063937,0.70313073,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344064157,0.82310022,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344064397,0.82106022,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344064607,0.81956022,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344064836,0.81776022,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344065053,0.81728022,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344065270,0.81032022,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344065490,0.81002022,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344065710,0.81014022,30693.0,30690.0,0.65740148]
["bitfinex","BTCUSD",1688344065932,0.81014022,30693.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344065933,0.07804373,30691.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344067962,0.11732949,30691.0,30690.0,0.98324048]
["bitfinex","BTCUSD",1688344073389,0.15643932,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344073607,0.27380024,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344073856,0.15643932,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344074070,0.27380735,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344074287,0.15643932,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344084563,0.15643932,30691.0,30690.0,0.58956456]
["bitfinex","BTCUSD",1688344086708,0.35188813,30691.0,30690.0,0.58956456]
["bitfinex","BTCUSD",1688344087137,0.35188813,30691.0,30690.0,0.91540356]
["bitfinex","BTCUSD",1688344087342,0.35188813,30691.0,30690.0,0.58956456]
["bitfinex","BTCUSD",1688344089206,0.35188813,30691.0,30690.0,0.00573348]
["bitfinex","BTCUSD",1688344089421,0.67771613,30691.0,30690.0,0.00573348]
["bitfinex","BTCUSD",1688344090269,0.35188813,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344090487,0.67771613,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344090692,0.19544881,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344090901,0.19544881,30691.0,30690.0,0.325839]
["bitfinex","BTCUSD",1688344091104,0.19544881,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344091317,0.35199032,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344091746,0.19544881,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344091951,0.19544881,30691.0,30690.0,0.65741148]
["bitfinex","BTCUSD",1688344093797,0.19544881,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344094204,0.52127681,30691.0,30690.0,0.00573348]
["bitfinex","BTCUSD",1688344096473,0.52127681,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344098142,0.19544881,30691.0,30690.0,0.33157248]
["bitfinex","BTCUSD",1688344098355,0.35197913,30691.0,30690.0,0.65741148]
["bitfinex","BTCUSD",1688344101785,0.35197913,30691.0,30690.0,0.65751158]
["bitfinex","BTCUSD",1688344103487,0.35197913,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344103911,0.15653032,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344106554,0.27392376,30691.0,30690.0,1.04995058]
["bitfinex","BTCUSD",1688344107713,0.11739344,30691.0,30690.0,1.04995058]
["bitfinex","BTCUSD",1688344109135,0.195651,30691.0,30690.0,1.04995058]
["bitfinex","BTCUSD",1688344109627,0.07825756,30691.0,30690.0,1.04995058]
["bitfinex","BTCUSD",1688344111764,0.195651,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344111976,0.11739344,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344119084,0.19563378,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344123428,0.07824034,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344126347,0.07824034,30691.0,30690.0,1.05025058]
["bitfinex","BTCUSD",1688344126789,0.07824034,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344128415,0.11739344,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344129721,0.07823247,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344130396,0.07823247,30691.0,30690.0,1.05025058]
["bitfinex","BTCUSD",1688344131320,0.07823247,30691.0,30690.0,0.98335058]
["bitfinex","BTCUSD",1688344137563,0.07823247,30693.0,30690.0,1.13381593]
["bitfinex","BTCUSD",1688344137794,0.07823247,30695.0,30693.0,0.00573348]
["bitfinex","BTCUSD",1688344138027,0.11739344,30696.0,30691.0,0.08929883]
["bitfinex","BTCUSD",1688344138028,0.07823247,30696.0,30695.0,0.00573348]
["bitfinex","BTCUSD",1688344138247,0.07823247,30697.0,30696.0,0.00573348]
["bitfinex","BTCUSD",1688344138463,0.07823247,30698.0,30696.0,0.65728348]
["bitfinex","BTCUSD",1688344138699,0.07823247,30699.0,30697.0,0.07263348]
["bitfinex","BTCUSD",1688344138923,0.07823247,30699.0,30698.0,1.369716]
["bitfinex","BTCUSD",1688344139638,0.07823247,30699.0,30698.0,1.37544948]
["bitfinex","BTCUSD",1688344140086,0.07823247,30700.0,30698.0,1.37544948]
["bitfinex","BTCUSD",1688344140307,0.07823247,30700.0,30699.0,0.0669]
["bitfinex","BTCUSD",1688344140524,0.07823247,30700.0,30699.0,1.044129]
["bitfinex","BTCUSD",1688344143697,0.19562591,30701.0,30699.0,1.044129]
["bitfinex","BTCUSD",1688344143939,0.19562591,30701.0,30700.0,0.0669]
["bitfinex","BTCUSD",1688344144161,0.19562591,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344144383,0.07823247,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344146338,0.19562591,30702.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344146778,0.07823247,30702.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344147122,0.07823247,30702.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344150298,0.07823247,30703.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344154410,0.07823247,30704.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344156670,0.07823247,30704.0,30700.0,1.07002913]
["bitfinex","BTCUSD",1688344157339,0.07823247,30704.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344159935,0.47249899,30704.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344162172,0.07823247,30704.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344162402,0.47249899,30704.0,30700.0,1.043696]
["bitfinex","BTCUSD",1688344162619,0.47249899,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344168070,0.39426652,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344168287,0.44233247,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344168288,0.24233247,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344168709,0.63659899,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344169648,0.24233247,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344169861,0.63659899,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344170097,0.24233247,30705.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344171141,0.05095189,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344173954,0.12918436,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344174198,0.07823247,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344177898,0.19562591,30704.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344178119,0.07823247,30703.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344180113,0.07823247,30702.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344181929,0.11739344,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344184429,0.27392376,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344186031,0.15653032,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344195498,0.15153032,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344199987,0.19544881,30701.0,30700.0,0.651464]
["bitfinex","BTCUSD",1688344200216,0.19544881,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688344200476,0.19544881,30701.0,30700.0,0.98292948]
["bitfinex","BTCUSD",1688344200971,0.19544881,30701.0,30700.0,0.65719748]
["bitfinex","BTCUSD",1688344203797,0.52117081,30701.0,30699.0,0.65148]
["bitfinex","BTCUSD",1688344204021,0.35190047,30700.0,30699.0,0.325741]
["bitfinex","BTCUSD",1688344204690,0.15645166,30700.0,30699.0,0.325741]
["bitfinex","BTCUSD",1688344206019,0.15645166,30700.0,30699.0,0.651484]
["bitfinex","BTCUSD",1688344206246,0.15645166,30700.0,30699.0,0.977227]
["bitfinex","BTCUSD",1688344207835,0.07821819,30700.0,30699.0,1.04986048]
["bitfinex","BTCUSD",1688344208062,0.07821819,30701.0,30700.0,0.00573348]
["bitfinex","BTCUSD",1688344208287,0.27377894,30702.0,30700.0,0.33146548]
["bitfinex","BTCUSD",1688344208288,0.07821819,30702.0,30700.0,0.33146548]
["bitfinex","BTCUSD",1688344208514,0.19554547,30703.0,30701.0,0.00573348]
["bitfinex","BTCUSD",1688344208742,0.07821819,30703.0,30702.0,1.369744]
["bitfinex","BTCUSD",1688344210027,0.19554547,30704.0,30702.0,1.369744]
["bitfinex","BTCUSD",1688344210215,0.19554547,30704.0,30703.0,0.0669]
["bitfinex","BTCUSD",1688344210470,0.19554547,30704.0,30703.0,1.044003]
["bitfinex","BTCUSD",1688344210916,0.11732728,30704.0,30703.0,1.044003]
["bitfinex","BTCUSD",1688344211566,0.0781626,30704.0,30703.0,1.044003]
["bitfinex","BTCUSD",1688344212255,0.11732728,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344212471,0.27377894,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344212694,0.15645166,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344213151,0.15645166,30704.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688344213365,0.15145166,30704.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688344214526,0.15145166,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344221866,0.11723042,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344224549,0.26868208,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344224782,0.11723042,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344227360,0.11723042,30704.0,30703.0,1.044003]
["bitfinex","BTCUSD",1688344227575,0.1953717,30704.0,30703.0,1.044003]
["bitfinex","BTCUSD",1688344227792,0.1953717,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344229145,0.07814128,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344234873,0.11723042,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344235301,0.26868208,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344236175,0.11723042,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344240489,0.18536775,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344240760,0.10723042,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344245608,0.25868208,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688344246051,0.15145166,30704.0,30703.0,0.325701]
["bitfinex","BTCUSD",1688344246278,0.34690047,30704.0,30703.0,0.325701]
["bitfinex","BTCUSD",1688344246494,0.39785201,30704.0,30702.0,0.651413]
["bitfinex","BTCUSD",1688344246710,0.34690047,30704.0,30702.0,0.651413]
["bitfinex","BTCUSD",1688344246926,0.15145166,30703.0,30702.0,0.651413]
["bitfinex","BTCUSD",1688344247585,0.15145166,30703.0,30702.0,0.325706]
["bitfinex","BTCUSD",1688344248661,0.15145166,30703.0,30701.0,0.65716648]
["bitfinex","BTCUSD",1688344248877,0.07815832,30702.0,30701.0,0.65716648]
["bitfinex","BTCUSD",1688344249060,0.15145166,30703.0,30701.0,0.325715]
["bitfinex","BTCUSD",1688344249061,0.47715366,30703.0,30701.0,0.325715]
["bitfinex","BTCUSD",1688344249564,0.11723884,30702.0,30701.0,0.325715]
["bitfinex","BTCUSD",1688344249786,0.11723884,30702.0,30700.0,0.65718848]
["bitfinex","BTCUSD",1688344249998,0.07817232,30701.0,30700.0,0.65718848]
["bitfinex","BTCUSD",1688344250452,0.07817232,30701.0,30700.0,0.65719748]
["bitfinex","BTCUSD",1688344250675,0.07817232,30701.0,30700.0,0.98292948]
["bitfinex","BTCUSD",1688344251563,0.07817232,30701.0,30700.0,0.651464]
["bitfinex","BTCUSD",1688344251785,0.07817232,30701.0,30699.0,0.325739]
["bitfinex","BTCUSD",1688344251786,0.11723884,30701.0,30699.0,0.325739]
["bitfinex","BTCUSD",1688344252018,0.07818912,30700.0,30699.0,0.325739]
["bitfinex","BTCUSD",1688344252458,0.07818912,30700.0,30699.0,0.344739]
["bitfinex","BTCUSD",1688344252894,0.07818912,30700.0,30699.0,0.35047248]
["bitfinex","BTCUSD",1688344253356,0.07818912,30700.0,30699.0,0.33147248]
["bitfinex","BTCUSD",1688344254692,0.07818912,30700.0,30699.0,0.65721548]
["bitfinex","BTCUSD",1688344256265,0.07818912,30700.0,30699.0,0.651482]
["bitfinex","BTCUSD",1688344256486,0.11723884,30700.0,30699.0,0.651482]
["bitfinex","BTCUSD",1688344256700,0.11723884,30700.0,30699.0,0.325739]
["bitfinex","BTCUSD",1688344257122,0.11723884,30700.0,30698.0,0.65722548]
["bitfinex","BTCUSD",1688344257123,0.44297084,30700.0,30698.0,0.65722548]
["bitfinex","BTCUSD",1688344257384,0.44297084,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344257601,0.11723884,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344257818,0.11723884,30700.0,30699.0,0.651486]
["bitfinex","BTCUSD",1688344258043,0.11723884,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688344259688,0.1954178,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688344260100,0.1954178,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344260326,0.44297084,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344261009,0.11723884,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344261431,0.19541647,30700.0,30699.0,0.325743]
["bitfinex","BTCUSD",1688344261652,0.19541647,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688344263182,0.07817763,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688344268474,0.07817763,30700.0,30699.0,0.651486]
["bitfinex","BTCUSD",1688344269578,0.07817763,30700.0,30698.0,0.65723248]
["bitfinex","BTCUSD",1688344272913,0.07817763,30700.0,30698.0,0.33148248]
["bitfinex","BTCUSD",1688344273125,0.40391063,30700.0,30698.0,0.65723648]
["bitfinex","BTCUSD",1688344274597,0.07817763,30700.0,30698.0,0.65723648]
["bitfinex","BTCUSD",1688344275446,0.40391063,30700.0,30698.0,0.65723648]
["bitfinex","BTCUSD",1688344277569,0.07817763,30700.0,30698.0,0.65723648]
["bitfinex","BTCUSD",1688344277791,0.07817763,30700.0,30698.0,0.98299048]
["bitfinex","BTCUSD",1688344280470,0.07817763,30700.0,30698.0,0.65723648]
["bitfinex","BTCUSD",1688344280682,0.07817763,30700.0,30697.0,0.392463]
["bitfinex","BTCUSD",1688344280888,0.07817763,30700.0,30697.0,0.72395348]
["bitfinex","BTCUSD",1688344280889,0.07817763,30699.0,30697.0,0.72395348]
["bitfinex","BTCUSD",1688344281111,0.40392663,30699.0,30697.0,0.72395348]
["bitfinex","BTCUSD",1688344282393,0.07817763,30698.0,30697.0,0.39819048]
["bitfinex","BTCUSD",1688344282606,0.07817763,30698.0,30697.0,0.33149048]
["bitfinex","BTCUSD",1688344282832,0.84691447,30699.0,30697.0,0.33149048]
["bitfinex","BTCUSD",1688344283048,0.07817763,30698.0,30697.0,0.33149048]
["bitfinex","BTCUSD",1688344283926,0.40393163,30698.0,30697.0,0.00573348]
["bitfinex","BTCUSD",1688344284179,0.40393163,30698.0,30696.0,0.39800548]
["bitfinex","BTCUSD",1688344284410,0.40393163,30698.0,30697.0,0.00573348]
["bitfinex","BTCUSD",1688344285563,0.40393163,30698.0,30694.0,0.41393348]
["bitfinex","BTCUSD",1688344285786,0.2086413,30697.0,30692.0,0.09339371]
["bitfinex","BTCUSD",1688344286003,0.2086413,30697.0,30691.0,0.00573348]
["bitfinex","BTCUSD",1688344286004,0.19542201,30694.0,30691.0,0.00573348]
["bitfinex","BTCUSD",1688344286230,0.53445544,30693.0,30690.0,0.65750058]
["bitfinex","BTCUSD",1688344286666,0.72979717,30693.0,30692.0,0.039]
["bitfinex","BTCUSD",1688344286876,0.72979717,30693.0,30692.0,0.019]
["bitfinex","BTCUSD",1688344287304,0.72979717,30693.0,30690.0,0.65750058]
["bitfinex","BTCUSD",1688344287305,0.651614,30693.0,30690.0,0.65750058]
["bitfinex","BTCUSD",1688344289266,0.977421,30693.0,30690.0,0.00583358]
["bitfinex","BTCUSD",1688344289478,1.12250417,30693.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344290330,1.31206839,30693.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344291228,1.23388522,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344291462,0.977421,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344294025,2.01168752,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344294253,3.07286399,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344294468,3.40057633,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344294682,3.45343633,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344294896,3.79055823,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344295111,4.18298942,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344295355,3.61486192,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344295570,3.66202192,30693.0,30692.0,0.2]
["bitfinex","BTCUSD",1688344295838,0.83426652,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344296067,2.20447852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344296291,2.68237852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344296518,2.69221852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344296737,2.71261852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344296985,3.03738042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344297209,2.71615852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344297429,2.71459852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344297647,2.74705852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344297876,3.33523852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344298090,2.69239852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344298307,3.32443852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344298517,3.55682215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344298728,3.69890215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344298942,3.69452215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344299163,3.68054215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344299385,3.67958215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344299598,3.67232215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344299812,3.67580215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344300022,3.68594215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344300234,3.66704215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344300445,3.67982215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344300677,3.67568215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344300887,3.68180215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344301096,3.69056215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344301308,3.67790215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344301763,3.67760215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344301982,3.87542215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344302193,3.87176215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344302412,3.87260215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344302631,3.87314215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344302846,3.89714215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344303089,4.23462215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344303378,4.87326215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344303591,4.94838215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344303800,4.98270215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344304008,4.99038215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344304223,4.99602215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344304439,5.03150215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344304655,5.02826215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344304867,5.02094215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344305068,5.02838215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344305285,5.03282215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344305498,5.03546215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344305717,5.03342215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344305947,5.03090215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344306165,5.03006215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344306378,5.03774215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344306593,5.03234215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344306800,5.02718215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344307024,5.02562215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344307460,5.02490215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344307675,5.03222215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344307887,5.02538215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344308109,5.02370215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344308316,5.02034215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344308533,5.02178215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344308751,5.03294215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344309006,5.01050215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344309245,5.07470215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344309480,5.06042215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344309728,6.08658215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344309942,6.07410215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344310151,6.13506215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344310364,6.14946215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344310626,6.89754215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344310911,6.90114215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344311095,6.89646215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344311335,6.15402215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344311551,6.34896215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344311777,5.34728215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344312013,5.33120215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344312257,5.32136215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344312492,5.25956215,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344312719,3.95079852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344312946,4.62351852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344313166,4.67955852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344313391,4.68411852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344313620,4.67031852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344313837,4.67403852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344314058,4.70463852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344314276,4.70775852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344314491,4.67979852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344314717,4.74339852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344314986,4.69047852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344315234,4.68699852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344315450,4.68291852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344315673,4.67811852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344315901,4.67403852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344316116,4.42039852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344316372,4.45651852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344316587,4.47223852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344316809,4.87686042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344317037,4.91790042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344317255,4.54123852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344317478,4.52827852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344317681,4.45423852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344317898,4.44163852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344318119,4.43683852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344318450,4.75674042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344318670,4.68564042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344318878,4.90118042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344319101,4.88138042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344319325,4.82198042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344319541,4.80986042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344319754,4.81106042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344319971,4.82882042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344320185,4.82870042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344320409,4.80326042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344320621,4.80458042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344320855,4.80134042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344321076,4.80590042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344321354,4.80722042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344321572,4.82966042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344321786,4.82906042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344321999,4.81502042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344322234,4.73432042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344322463,3.70701852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344322719,4.28553852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344322938,4.34013852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344323153,4.37493852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344323367,4.42281852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344323590,4.68667117,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344323805,4.48857852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344324026,4.50309852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344324246,4.47897852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344324422,4.47861852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344324684,4.42977852,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344324845,4.75388042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344325044,4.93850042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344325253,4.90022042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344325457,4.89122042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344325659,4.88294042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344325834,4.88846042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344326055,4.88546042,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344326404,4.93356045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344326571,4.92156045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344326779,4.92516045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344326985,4.93632045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344327204,4.93656045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344327400,4.94760045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344327764,4.95864045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344327990,4.94208045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344328206,4.93056045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344328432,4.92684045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344328647,4.92300045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344328888,4.89636045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344329078,4.89552045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344329291,4.89696045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344329506,4.89444045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344329731,4.89324045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344329949,4.88700045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344330186,4.88988045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344330439,4.88868045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344330686,4.88820045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344330918,4.88640045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344331134,4.96621295,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344331349,4.96345295,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344331560,4.94809295,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344331776,4.94929295,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344332002,5.20214992,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344332251,5.20142992,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344332469,5.20334992,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344332708,5.21306992,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344332928,5.22338992,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344333139,5.11273047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344333364,5.11513047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344333599,5.11225047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344333815,5.13961047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344334083,5.13925047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344334329,5.13973047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344334556,5.14141047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344334776,5.14129047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344335009,5.14825047,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344335235,5.18792926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344335460,5.17976926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344335691,5.18072926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344335911,5.15492926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344336134,5.15456926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344336358,5.15108926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344336603,5.15048926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344336825,5.15036926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344337037,5.15240926,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344337252,4.98672045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344337496,4.98348045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344337724,4.95936045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344337975,4.95768045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344338207,4.95636045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344338528,4.95180045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344338760,4.95156045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344338991,4.95468045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344339230,4.95732045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344339487,5.18214045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344339727,6.06990045,30691.0,30690.0,0.0001001]
["bitfinex","BTCUSD",1688344339972,0.59426652,30680.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688344340196,0.59426652,30680.0,30672.0,0.64309131]
["bitfinex","BTCUSD",1688344340197,0.59426652,30679.0,30675.0,0.3496]
["bitfinex","BTCUSD",1688344340424,0.59426652,30679.0,30672.0,0.92999513]
["bitfinex","BTCUSD",1688344340425,0.651936,30678.0,30672.0,0.92999513]
["bitfinex","BTCUSD",1688344340645,0.977904,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344340858,1.303872,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344341528,1.545432,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344341866,1.553652,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344341952,1.550232,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344342209,1.556652,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344342428,1.618872,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344342655,1.603812,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344342876,1.585632,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344343108,1.576512,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344343325,1.570632,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344343538,1.75779448,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344343757,2.352541,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344343993,2.347861,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344344227,2.105281,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344344458,1.89813852,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344344679,1.57217052,30678.0,30677.0,0.0669]
["bitfinex","BTCUSD",1688344345347,1.85189052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344345566,1.87025052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344345801,1.87385052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344346020,1.87439052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344346239,1.87931052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344346471,1.89035052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344346712,1.93889052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344346930,1.91951052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344347175,1.91051052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344347388,1.91027052,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344347614,2.11605357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344347859,2.04693357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344348090,2.07213357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344348310,2.07345357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344348559,2.08905357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344348776,2.09703357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344348996,2.10189357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344349237,2.10843357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344349450,2.10933357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344349691,2.11053357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344349903,2.11071357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344350123,2.11431357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344350346,2.11377357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344350565,2.11389357,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344350787,1.54914252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344351004,1.54758252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344351221,1.56168252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344351433,1.56558252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344351661,1.56042252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344351882,1.55940252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344352097,1.56228252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344352331,1.56168252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344352548,1.56084252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344352782,1.55760252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344352999,1.55910252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344353249,1.55976252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344353475,1.55742252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344353687,1.55892252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344353902,1.55322252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344354120,1.55508252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344354343,0.59426652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344354573,0.89246652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344354790,0.89498652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344355016,0.90212652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344355260,0.90404652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344355480,0.90518652,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344355699,1.23157252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344355930,1.23553252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344356210,1.23445252,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344356439,1.56965852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344356658,1.56281852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344356876,1.59617852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344357095,1.58879852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344357305,1.56065852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344357559,1.55945852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344357773,1.55627852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344357989,1.55519852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344358200,1.55579852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344358414,1.55843852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344358630,1.55531852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344358849,1.55477852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344359064,1.55627852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344359281,1.55759852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344359509,1.55837852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344359739,1.55789852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344359975,1.56011852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344360198,1.56005852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344360410,1.55903852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344360640,1.56017852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344360857,1.55903852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344361124,1.56185852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344361372,1.56155852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344361588,1.55681852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344361807,1.55753852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344362020,1.55669852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344362242,1.55711852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344362464,1.52423852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344362682,1.54475852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344362904,1.55263852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344363115,1.56271852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344363343,1.55443852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344363587,1.55503852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344363829,1.55425852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344364055,1.55623852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344364268,1.55671852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344364486,1.55737852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344364702,1.55869852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344364934,1.55875852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344365162,1.55995852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344365376,1.56289852,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344365592,1.91670452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344365800,1.91118452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344366018,1.87674452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344366256,1.87926452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344366493,1.92408452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344366704,1.90968452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344366918,1.89978452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344367139,1.89930452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344367360,1.89456452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344367577,1.89048452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344367844,1.88730452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344368057,1.88610452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344368275,1.89390452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344368491,1.89054452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344368749,1.88868452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344368988,1.88712452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344369239,1.88496452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344369479,1.88424452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344369713,1.88334452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344369945,1.88328452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344370175,1.88598452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344370414,1.94364452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344370659,1.91580452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344370899,1.91970452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344371116,1.90614452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344371327,1.90302452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344371543,1.89720452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344371808,1.88844452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344372028,1.88784452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344372244,1.88664452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344372477,1.87302452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344372692,1.89786452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344372959,1.89426452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344373171,1.89204452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344373388,1.88712452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344373611,1.88148452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344373831,1.88406452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344374042,1.88298452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344374293,1.88394452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344374506,1.88268452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344374723,1.87686452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344374942,1.88142452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344375169,1.87314452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344375386,1.87662452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344375605,1.87920452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344375791,1.89174452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344376040,1.88580452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344376252,1.88568452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344376475,1.89096452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344376692,1.88556452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344376907,1.88322452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344377117,1.88388452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344377337,1.88454452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344377554,1.88976452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344377776,1.88850452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344377991,1.89078452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344378202,1.96523818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344378414,1.88430452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344378628,1.88880452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344378839,1.88676452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344379072,1.88454452,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344379327,1.96283818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344379551,1.96307818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344379775,1.96103818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344380008,1.96541818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344380225,1.96871818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344380441,1.96139818,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344380661,2.08075868,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344380890,2.06671868,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344381108,2.07145868,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344381328,2.07877868,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344381543,2.07895868,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344381780,2.50358245,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344382002,4.52644254,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344382227,4.29312154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344382447,4.22496154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344382665,4.21944154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344382891,4.21560154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344383133,4.23204154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344383353,4.20636154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344383573,4.21224154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344383791,4.21404154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344384010,4.44976392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344384238,4.45000392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344384461,4.45024392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344384683,4.44928392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344384902,4.45000392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344385117,4.45012392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344385335,4.45060392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344385559,4.45084392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344385782,4.45972392,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344385998,4.22436154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344386216,4.21944154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344386438,4.21884154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344386695,4.27320154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344386965,4.24224154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344387213,4.21920154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344387429,4.21872154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344387637,4.20696154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344387851,4.21008154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344388071,4.20864154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344388256,4.18572154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344388508,4.19436154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344388722,4.20084154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344388941,4.21212154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344389151,4.21236154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344389366,4.21428154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344389582,4.21512154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344389788,4.21620154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344390010,4.21224154,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344390232,2.42570004,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344390449,2.40073144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344390674,2.50165144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344390890,2.62916711,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344391103,2.52637144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344391317,2.65700692,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344391536,2.67266692,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344391771,2.70122692,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344392006,2.58523144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344392231,2.58307144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344392451,2.58841144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344392659,2.60119144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344392867,2.58979144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344393085,2.57917144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344393268,2.60119144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344393589,2.60461144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344393822,3.19195144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344394068,2.61007144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344394293,2.61163144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344394509,2.57139144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344394726,2.57331144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344394982,3.14715144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344395210,2.56719144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344395434,2.54715144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344395663,2.67939183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344395895,2.54775144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344396111,2.53875144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344396300,2.56305144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344396555,3.16479144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344396740,3.20247144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344396990,3.20523144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344397211,3.20823144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344397429,3.21003144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344397640,3.21507144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344397859,3.21375144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344398076,3.20955144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344398290,3.21063144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344398472,3.16851144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344398748,3.15639144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344398959,2.56257144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344399165,2.56659144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344399383,2.57643144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344399596,2.57487144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344399845,3.14955144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344400053,3.15891144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344400271,2.56281144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344400482,2.56605144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344400701,2.57493144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344400908,2.57217144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344401161,2.57235144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344401374,2.57049144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344401588,2.56659144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344401809,2.52879144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344402029,2.53323144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344402242,2.53593144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344402466,2.57067144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344402723,2.53959144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344402937,2.54865144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344403145,2.50779144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344403372,2.52693144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344403584,2.52969144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344403818,2.56209144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344404034,2.54745144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344404267,2.54277144,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344404487,2.50178783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344404710,2.53736783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344404935,2.53964783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344405124,2.53784783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344405376,2.53664783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344405604,2.53562783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344405800,2.51168783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344406012,2.53178783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344406251,2.52332783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344406459,2.53148783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344406681,2.49890783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344406898,2.50556783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344407124,2.49800783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344407340,2.44274783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344407561,2.47340783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344407773,2.47910783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344407982,2.50976783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344408198,2.56076783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344408419,1.56264983,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344408632,2.56730783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344408881,2.53784783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344409089,2.54540783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344409298,2.54150783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344409511,2.53802783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344409732,2.53754783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344409942,2.47880783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344410156,2.48180783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344410380,2.53400783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344410585,2.48546783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344410802,2.47286783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344411040,2.26921345,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344411263,2.26345345,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344411487,2.26699345,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344411700,2.27533345,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344411912,2.17612183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344412122,2.17792183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344412340,2.17954183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344412558,2.20234183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344412811,2.20858183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344413024,2.83096183,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344413239,3.15692783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344413452,2.53712783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344413669,2.53094783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344413879,2.52674783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344414127,2.51246783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344414340,2.50610783,30678.0,30677.0,0.1]
["bitfinex","BTCUSD",1688344414550,2.07802183,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344414768,2.07598183,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344415018,1.48608506,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344415226,1.83347106,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344415482,2.16543706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344415695,2.17761706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344415904,2.17947706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344416115,2.17683706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344416324,2.16213706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344416541,2.16219706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344416754,2.15583706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344416962,2.15985706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344417176,2.16321706,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344417381,1.78469583,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344417602,1.78079583,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344417822,1.78817583,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344418064,2.14486183,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344418289,2.47388783,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344418516,1.49076983,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344418698,2.46374783,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344418909,2.46476783,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344419117,2.51222295,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344419410,2.51558295,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344419635,2.51162295,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344419853,2.51126295,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344420091,1.18368983,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344420304,0.66850838,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344420492,0.93514838,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344420699,1.07066686,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344420933,1.00544139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344421150,1.00682139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344421364,1.02692139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344421577,1.03214139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344421794,1.02824139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344422019,1.02596139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344422235,1.02248139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344422456,1.01282139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344422691,1.01330139,30678.0,30677.0,0.1669]
["bitfinex","BTCUSD",1688344422920,1.01684139,30678.0,30677.0,0.492877]
["bitfinex","BTCUSD",1688344423191,0.98564139,30678.0,30677.0,0.492877]
["bitfinex","BTCUSD",1688344423403,0.98564139,30678.0,30677.0,0.818854]
["bitfinex","BTCUSD",1688344423404,0.70760139,30678.0,30677.0,0.818854]
["bitfinex","BTCUSD",1688344423621,0.11727848,30678.0,30677.0,0.818854]
["bitfinex","BTCUSD",1688344423848,0.07820702,30678.0,30677.0,0.818854]
["bitfinex","BTCUSD",1688344424063,0.07820702,30679.0,30677.0,1.144831]
["bitfinex","BTCUSD",1688344424283,0.07820702,30680.0,30678.0,0.24967709]
["bitfinex","BTCUSD",1688344424524,0.07820702,30681.0,30679.0,1.37999709]
["bitfinex","BTCUSD",1688344424746,0.07820702,30682.0,30681.0,0.0666]
["bitfinex","BTCUSD",1688344424963,0.07820702,30682.0,30681.0,1.437236]
["bitfinex","BTCUSD",1688344425830,0.07820702,30683.0,30681.0,1.437236]
["bitfinex","BTCUSD",1688344426050,0.07820702,30683.0,30682.0,0.0669]
["bitfinex","BTCUSD",1688344426271,0.07820702,30683.0,30682.0,1.044669]
["bitfinex","BTCUSD",1688344426525,0.07820702,30683.0,30682.0,0.718746]
["bitfinex","BTCUSD",1688344426962,0.1954855,30683.0,30682.0,1.044669]
["bitfinex","BTCUSD",1688344427816,0.1954855,30683.0,30682.0,0.718746]
["bitfinex","BTCUSD",1688344427817,0.07820702,30683.0,30682.0,0.718746]
["bitfinex","BTCUSD",1688344429136,0.07820702,30683.0,30682.0,1.044669]
["bitfinex","BTCUSD",1688344430046,0.1954855,30684.0,30682.0,1.044669]
["bitfinex","BTCUSD",1688344430270,0.1954855,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344430528,0.1954855,30684.0,30683.0,1.044639]
["bitfinex","BTCUSD",1688344432131,0.07820702,30684.0,30683.0,1.044639]
["bitfinex","BTCUSD",1688344436713,0.1954855,30685.0,30683.0,1.044639]
["bitfinex","BTCUSD",1688344436947,0.1954855,30685.0,30684.0,0.0669]
["bitfinex","BTCUSD",1688344437162,0.1954855,30685.0,30684.0,1.044606]
["bitfinex","BTCUSD",1688344437847,0.07820702,30685.0,30684.0,1.044606]
["bitfinex","BTCUSD",1688344439485,0.70760139,30686.0,30684.0,1.044606]
["bitfinex","BTCUSD",1688344439486,0.78580841,30686.0,30684.0,1.044606]
["bitfinex","BTCUSD",1688344439711,0.78580841,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688344439933,0.66852993,30686.0,30685.0,0.718684]
["bitfinex","BTCUSD",1688344441259,0.46852993,30686.0,30685.0,0.718684]
["bitfinex","BTCUSD",1688344441474,0.66852993,30686.0,30685.0,0.718684]
["bitfinex","BTCUSD",1688344441698,1.04628993,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688344441932,0.39032291,30685.0,30683.0,0.392807]
["bitfinex","BTCUSD",1688344442156,0.79427584,30685.0,30683.0,0.392807]
["bitfinex","BTCUSD",1688344442373,1.06805584,30685.0,30683.0,0.392807]
["bitfinex","BTCUSD",1688344442601,1.37895384,30685.0,30683.0,0.392807]
["bitfinex","BTCUSD",1688344442815,1.38765384,30685.0,30683.0,0.392807]
["bitfinex","BTCUSD",1688344443047,1.38891384,30685.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344443263,0.37944,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344443491,1.292526,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344443709,1.57528448,30684.0,30679.0,0.07597709]
["bitfinex","BTCUSD",1688344443941,0.07806109,30683.0,30679.0,0.07597709]
["bitfinex","BTCUSD",1688344444159,0.977778,30682.0,30679.0,0.11597709]
["bitfinex","BTCUSD",1688344444372,0.977778,30682.0,30679.0,0.40193109]
["bitfinex","BTCUSD",1688344444593,1.220538,30682.0,30679.0,0.40193109]
["bitfinex","BTCUSD",1688344444800,1.221918,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344445097,1.224378,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344445305,1.233498,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344445517,1.234338,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344445733,1.227078,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344445950,0.651852,30682.0,30680.0,0.0665]
["bitfinex","BTCUSD",1688344446603,0.651852,30682.0,30680.0,0.392444]
["bitfinex","BTCUSD",1688344446814,0.651852,30682.0,30680.0,0.325944]
["bitfinex","BTCUSD",1688344448538,0.895872,30682.0,30680.0,0.325944]
["bitfinex","BTCUSD",1688344448746,0.900852,30682.0,30679.0,0.66157509]
["bitfinex","BTCUSD",1688344448960,0.900852,30682.0,30680.0,0.325944]
["bitfinex","BTCUSD",1688344448961,0.651852,30682.0,30680.0,0.325944]
["bitfinex","BTCUSD",1688344449830,0.72991309,30682.0,30680.0,0.325944]
["bitfinex","BTCUSD",1688344450724,0.98431309,30682.0,30679.0,0.66157609]
["bitfinex","BTCUSD",1688344450943,0.72991309,30682.0,30679.0,0.66157609]
["bitfinex","BTCUSD",1688344451168,1.31556555,30682.0,30677.0,0.325975]
["bitfinex","BTCUSD",1688344451412,1.31556555,30682.0,30676.0,0.325982]
["bitfinex","BTCUSD",1688344451413,0.55316636,30681.0,30676.0,0.325982]
["bitfinex","BTCUSD",1688344451627,0.97785,30680.0,30676.0,0.325986]
["bitfinex","BTCUSD",1688344451849,1.10831527,30680.0,30675.0,0.44257009]
["bitfinex","BTCUSD",1688344452281,1.18637636,30680.0,30675.0,0.392893]
["bitfinex","BTCUSD",1688344452491,1.05591109,30680.0,30675.0,0.392893]
["bitfinex","BTCUSD",1688344452770,1.05591109,30680.0,30675.0,0.15619883]
["bitfinex","BTCUSD",1688344452979,0.19533957,30681.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688344453193,0.07806109,30681.0,30679.0,0.0669]
["bitfinex","BTCUSD",1688344453862,0.07806109,30681.0,30679.0,0.392855]
["bitfinex","BTCUSD",1688344454521,0.19533957,30681.0,30679.0,0.392855]
["bitfinex","BTCUSD",1688344454917,0.19533957,30681.0,30679.0,0.71881]
["bitfinex","BTCUSD",1688344455378,0.07806109,30681.0,30679.0,0.71881]
["bitfinex","BTCUSD",1688344455805,0.19533957,30681.0,30679.0,0.81881]
["bitfinex","BTCUSD",1688344456045,0.07806109,30681.0,30679.0,0.81881]
["bitfinex","BTCUSD",1688344456259,0.24774,30680.0,30679.0,0.1669]
["bitfinex","BTCUSD",1688344456471,0.325945,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344456694,0.40400609,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344457137,0.07806109,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344457601,0.07806109,30680.0,30679.0,0.81841]
["bitfinex","BTCUSD",1688344457858,0.07806109,30681.0,30679.0,0.81841]
["bitfinex","BTCUSD",1688344458076,0.07806109,30682.0,30679.0,1.077865]
["bitfinex","BTCUSD",1688344458304,0.07806109,30682.0,30679.0,1.08754209]
["bitfinex","BTCUSD",1688344458528,0.04948567,30683.0,30679.0,1.08754209]
["bitfinex","BTCUSD",1688344458529,0.12754676,30683.0,30681.0,0.0669]
["bitfinex","BTCUSD",1688344458754,0.12754676,30683.0,30682.0,1.370592]
["bitfinex","BTCUSD",1688344458976,0.07806109,30684.0,30682.0,1.370592]
["bitfinex","BTCUSD",1688344459197,0.07806109,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344459419,0.07806109,30684.0,30683.0,1.044639]
["bitfinex","BTCUSD",1688344462074,0.07806109,30684.0,30683.0,0.718726]
["bitfinex","BTCUSD",1688344462748,0.07806109,30684.0,30683.0,0.392813]
["bitfinex","BTCUSD",1688344463645,0.19540919,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344463855,0.11727848,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344466301,0.2735454,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344466514,0.15626692,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344467146,0.48216892,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344467270,0.15626692,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344468368,0.80807092,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688344469448,0.80807092,30684.0,30679.0,0.492848]
["bitfinex","BTCUSD",1688344469449,1.00350256,30684.0,30679.0,0.492848]
["bitfinex","BTCUSD",1688344469663,0.07818153,30682.0,30680.0,0.651887]
["bitfinex","BTCUSD",1688344469883,0.07818153,30681.0,30680.0,0.977832]
["bitfinex","BTCUSD",1688344470088,0.07818153,30681.0,30680.0,1.22750909]
["bitfinex","BTCUSD",1688344470563,0.07818153,30681.0,30680.0,1.29390909]
["bitfinex","BTCUSD",1688344471011,0.07818153,30681.0,30680.0,0.718287]
["bitfinex","BTCUSD",1688344471233,0.07818153,30681.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344471234,0.19545383,30681.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344471473,0.07818153,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344471914,0.40412653,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344472354,0.1172723,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344472580,0.1172723,30680.0,30679.0,0.425955]
["bitfinex","BTCUSD",1688344473219,0.4432173,30680.0,30679.0,0.425955]
["bitfinex","BTCUSD",1688344473427,0.19547297,30680.0,30679.0,0.425955]
["bitfinex","BTCUSD",1688344473645,0.4432173,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344474285,0.1172723,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344474506,0.19547053,30680.0,30679.0,0.75191]
["bitfinex","BTCUSD",1688344475371,0.19547079,30680.0,30679.0,0.425955]
["bitfinex","BTCUSD",1688344475640,0.19547079,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344475641,0.1172723,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344476283,0.7691623,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344478704,0.79582974,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344480910,1.12177474,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344481330,1.27813781,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344483807,1.55479781,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344484053,1.55143781,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344484249,1.58653781,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344484487,1.43656551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344484722,1.42612551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344484927,1.41814551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344485142,1.41676551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344485366,1.41544551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344485589,1.41346551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344485802,1.41100551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344486033,1.41112551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344486248,1.41208551,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344486465,1.47823796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344486687,1.46107796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344486902,1.46293796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344487117,1.46359796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344487552,1.46227796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344487765,1.46047796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344488002,1.36280796,30680.0,30679.0,0.1]
["bitfinex","BTCUSD",1688344488424,1.61954796,30680.0,30675.0,0.72806309]
["bitfinex","BTCUSD",1688344488647,0.19548045,30678.0,30675.0,0.72806309]
["bitfinex","BTCUSD",1688344488848,0.325977,30677.0,30675.0,0.72806309]
["bitfinex","BTCUSD",1688344489503,0.325977,30677.0,30675.0,0.0664]
["bitfinex","BTCUSD",1688344489504,0.651954,30677.0,30675.0,0.0664]
["bitfinex","BTCUSD",1688344489943,0.977931,30677.0,30675.0,0.0664]
["bitfinex","BTCUSD",1688344491025,1.05612318,30677.0,30675.0,0.0664]
["bitfinex","BTCUSD",1688344492535,1.05612318,30677.0,30674.0,0.53568509]
["bitfinex","BTCUSD",1688344492536,0.977931,30677.0,30674.0,0.60198509]
["bitfinex","BTCUSD",1688344492953,0.651954,30677.0,30675.0,0.20967709]
["bitfinex","BTCUSD",1688344493162,0.651954,30677.0,30675.0,0.86167009]
["bitfinex","BTCUSD",1688344493782,0.651954,30677.0,30674.0,0.392303]
["bitfinex","BTCUSD",1688344493991,0.73014618,30677.0,30674.0,0.392303]
["bitfinex","BTCUSD",1688344494404,0.651954,30677.0,30674.0,0.718311]
["bitfinex","BTCUSD",1688344494610,0.651954,30677.0,30674.0,0.72798809]
["bitfinex","BTCUSD",1688344495026,0.651954,30677.0,30674.0,0.92798809]
["bitfinex","BTCUSD",1688344495470,0.52144845,30678.0,30674.0,1.25399609]
["bitfinex","BTCUSD",1688344495682,0.84741945,30678.0,30674.0,0.92798809]
["bitfinex","BTCUSD",1688344495906,0.84741945,30678.0,30674.0,1.25399609]
["bitfinex","BTCUSD",1688344496597,1.05610118,30678.0,30674.0,1.25399609]
["bitfinex","BTCUSD",1688344496807,1.05610118,30678.0,30674.0,0.60198009]
["bitfinex","BTCUSD",1688344497022,1.17338945,30678.0,30674.0,0.60198009]
["bitfinex","BTCUSD",1688344497238,0.07819218,30677.0,30674.0,0.27597709]
["bitfinex","BTCUSD",1688344497448,0.651974,30676.0,30674.0,0.27597709]
["bitfinex","BTCUSD",1688344498521,0.977961,30676.0,30674.0,0.07597709]
["bitfinex","BTCUSD",1688344498734,0.977961,30676.0,30674.0,0.27597709]
["bitfinex","BTCUSD",1688344499159,0.651974,30676.0,30674.0,0.0663]
["bitfinex","BTCUSD",1688344500440,0.73015618,30677.0,30674.0,0.0663]
["bitfinex","BTCUSD",1688344500644,0.73015618,30677.0,30674.0,0.718304]
["bitfinex","BTCUSD",1688344500645,0.07819218,30677.0,30674.0,0.718304]
["bitfinex","BTCUSD",1688344501300,0.40417018,30677.0,30674.0,1.044312]
["bitfinex","BTCUSD",1688344501506,0.07819218,30677.0,30674.0,1.044312]
["bitfinex","BTCUSD",1688344503264,0.40008301,30677.0,30674.0,0.718304]
["bitfinex","BTCUSD",1688344503477,0.40008301,30677.0,30673.0,0.326015]
["bitfinex","BTCUSD",1688344503478,0.26682,30676.0,30673.0,0.326014]
["bitfinex","BTCUSD",1688344503697,0.602896,30676.0,30672.0,0.818349]
["bitfinex","BTCUSD",1688344503913,0.602896,30676.0,30673.0,0.652037]
["bitfinex","BTCUSD",1688344503914,0.563716,30676.0,30673.0,0.652037]
["bitfinex","BTCUSD",1688344504119,0.325996,30676.0,30673.0,0.652037]
["bitfinex","BTCUSD",1688344505369,0.651983,30676.0,30673.0,0.652037]
["bitfinex","BTCUSD",1688344505606,1.61211518,30677.0,30672.0,0.885246]
["bitfinex","BTCUSD",1688344505813,1.60233518,30677.0,30673.0,0.326016]
["bitfinex","BTCUSD",1688344506018,1.61091518,30677.0,30673.0,0.326016]
["bitfinex","BTCUSD",1688344506241,2.00409918,30677.0,30673.0,0.652035]
["bitfinex","BTCUSD",1688344506446,0.2706,30676.0,30672.0,0.885248]
["bitfinex","BTCUSD",1688344506657,0.924566,30676.0,30672.0,0.559222]
["bitfinex","BTCUSD",1688344506889,0.896966,30676.0,30672.0,0.559222]
["bitfinex","BTCUSD",1688344507104,0.889706,30676.0,30672.0,0.559222]
["bitfinex","BTCUSD",1688344507319,0.651986,30676.0,30672.0,0.392922]
["bitfinex","BTCUSD",1688344507971,0.977979,30676.0,30672.0,0.718952]
["bitfinex","BTCUSD",1688344508194,0.651986,30676.0,30672.0,0.718952]
["bitfinex","BTCUSD",1688344508613,1.219779,30676.0,30672.0,0.718952]
["bitfinex","BTCUSD",1688344508819,0.977979,30676.0,30672.0,0.718952]
["bitfinex","BTCUSD",1688344509887,1.220079,30676.0,30672.0,0.718952]
["bitfinex","BTCUSD",1688344510101,0.977979,30676.0,30672.0,0.392922]
["bitfinex","BTCUSD",1688344510315,1.33622727,30676.0,30672.0,0.392922]
["bitfinex","BTCUSD",1688344510524,1.09526727,30676.0,30672.0,0.392922]
["bitfinex","BTCUSD",1688344511172,2.23122329,30676.0,30671.0,0.3437]
["bitfinex","BTCUSD",1688344511403,2.23122329,30676.0,30668.0,0.326072]
["bitfinex","BTCUSD",1688344511404,0.70761118,30674.0,30668.0,0.326072]
["bitfinex","BTCUSD",1688344511624,1.22583754,30673.0,30668.0,0.326072]
["bitfinex","BTCUSD",1688344511891,0.22985578,30672.0,30668.0,0.326072]
["bitfinex","BTCUSD",1688344512130,0.978128,30671.0,30667.0,0.652154]
["bitfinex","BTCUSD",1688344512335,0.978128,30671.0,30667.0,0.718654]
["bitfinex","BTCUSD",1688344512336,1.10859327,30671.0,30667.0,0.718654]
["bitfinex","BTCUSD",1688344512535,0.978128,30671.0,30667.0,0.718654]
["bitfinex","BTCUSD",1688344512744,0.978128,30671.0,30667.0,0.392576]
["bitfinex","BTCUSD",1688344513563,1.14668978,30671.0,30667.0,0.0665]
["bitfinex","BTCUSD",1688344514248,0.978128,30671.0,30667.0,0.0665]
["bitfinex","BTCUSD",1688344515529,0.978128,30671.0,30667.0,0.1665]
["bitfinex","BTCUSD",1688344515986,0.9773882,30671.0,30667.0,0.1665]
["bitfinex","BTCUSD",1688344517930,1.2620282,30671.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344518141,1.52614778,30671.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344518359,0.25236,30670.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344518564,0.978186,30669.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344519209,1.224606,30669.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344519414,1.265826,30669.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344519676,1.46575507,30669.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344519884,1.22371507,30669.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344520092,0.59032291,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344520318,1.91551891,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344520539,1.93987891,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344520760,2.55244341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344520962,2.54284341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344521167,2.54692341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344521379,2.55160341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344521598,2.58322341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344521821,2.58826341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344522072,2.58778341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344522231,2.55310341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344522455,2.58874341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344522668,2.59378341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344522886,2.62180341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344523115,2.61478341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344523330,2.61334341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344523554,2.61400341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344523766,2.61892341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344523980,2.62630341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344524198,2.61568341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344524399,2.61424341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344524608,3.06260341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344524831,3.78616341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344525051,4.05684341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344525287,4.00632341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344525497,3.99432341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344525712,3.98832341,30668.0,30667.0,0.1]
["bitfinex","BTCUSD",1688344525957,3.98868341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344526167,4.19334341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344526392,4.20162341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344526615,4.20810341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344526855,4.15098341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344527073,3.53376341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344527332,3.53814341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344527569,4.20342341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344527775,4.21962341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344527979,4.44774341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344528190,4.49070341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344528392,4.51842341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344528611,4.52598341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344528837,4.52862341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344529040,5.16490341,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344529255,5.1332213,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344529466,4.4124613,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344529693,4.4611813,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344529916,4.4874613,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344530132,4.2174368,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344530353,4.2876368,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344530553,4.3029968,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344530768,4.2883568,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344530988,4.2889568,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344531187,4.6087387,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344531402,4.6040587,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344531614,4.6072987,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344531817,4.6354987,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344532030,4.6346587,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344532241,4.6200187,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344532454,4.6699387,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344532680,4.6730587,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344532884,4.6714987,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344533115,4.69739579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344533327,4.70207579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344533546,4.69943579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344533760,4.70159579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344533965,4.72667579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344534208,4.73543579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344534434,4.74647579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344534654,4.74107579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344534883,4.73771579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344535155,4.73183579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344535364,4.72991579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344535565,5.51243579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344535777,5.50253579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344535989,5.51945579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344536195,5.52071579,30668.0,30667.0,0.1013824]
["bitfinex","BTCUSD",1688344536412,5.55779579,30668.0,30667.0,0.07538164]
["bitfinex","BTCUSD",1688344536615,5.57473704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344536839,5.56897704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344537054,5.56231704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344537272,5.55763704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344537514,5.56429704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344537693,5.56087704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344537903,5.56123704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344538118,5.55583704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344538322,5.55781704,30668.0,30667.0,0.05038164]
["bitfinex","BTCUSD",1688344538535,5.54395704,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344538747,5.56249704,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344538962,5.57203704,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344539178,5.57599704,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344539378,5.55889704,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344539586,5.53763579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344539801,5.55581579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344540008,4.61687579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344540223,4.37185389,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344540433,4.41697389,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344540642,5.21203389,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344540854,5.20933389,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344541064,5.21761389,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344541285,5.54969579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344541522,5.55401579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344541723,5.57669579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344541951,5.62079579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344542158,5.63213579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344542365,5.59829579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344542610,5.58299579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344542858,5.57489579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344543050,5.55329579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344543267,5.24259579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344543474,6.11643579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344543680,6.11499579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344543890,5.54105579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344544105,5.53835579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344544315,5.56247579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344544536,5.56373579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344544749,5.55779579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344544963,5.59991579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344545169,5.61629579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344545384,5.60279579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344545593,5.60873579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344545822,5.58947579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344546055,5.57165579,30668.0,30667.0,0.02438164]
["bitfinex","BTCUSD",1688344546287,1.59394127,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344546535,3.28523217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344546776,5.47457217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344547003,5.46359217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344547212,5.46431217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344547431,5.46089217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344547640,5.45783217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344547887,5.45675217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344548124,5.46035217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344548347,5.46917217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344548562,5.46467217,30667.0,30666.0,0.15]
["bitfinex","BTCUSD",1688344548794,0.93302291,30662.0,30661.0,0.3581]
["bitfinex","BTCUSD",1688344549010,2.7493992,30662.0,30661.0,0.3581]
["bitfinex","BTCUSD",1688344549260,4.0776392,30662.0,30661.0,0.3581]
["bitfinex","BTCUSD",1688344549484,4.0706792,30662.0,30661.0,0.3581]
["bitfinex","BTCUSD",1688344549692,0.59032291,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344549898,1.9278592,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344550101,2.3066392,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344550311,2.3124592,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344550521,2.2823392,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344550725,1.21588291,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344550942,1.21649091,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344551184,1.50029091,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344551416,1.88087891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344551634,1.88969891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344551840,1.93239326,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344552076,1.96311326,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344552309,1.98471326,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344552534,2.29660126,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344552753,2.28346126,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344552964,2.25964126,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344553203,1.56407091,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344553443,1.95299891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344553646,1.94909891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344553854,1.96397891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344554066,1.99487891,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344554285,2.6308854,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344554516,2.6064654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344554739,2.5765254,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344554938,2.5716654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344555153,2.5556454,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344555363,2.6004054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344555574,2.5922454,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344555778,2.5753254,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344555992,2.5726254,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344556193,2.5579854,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344556407,2.5547454,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344556609,2.5501854,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344556832,2.5804854,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344557033,2.5566054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344557259,2.5654254,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344557462,2.5717254,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344557679,2.5684854,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344557885,2.5635054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344558093,2.5629054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344558341,2.5658454,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344558536,2.5611654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344558953,2.5599054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344559158,2.5593654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344559366,2.5620654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344559607,2.5641054,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344559815,2.5650654,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344560020,2.5637454,30659.0,30658.0,0.0663]
["bitfinex","BTCUSD",1688344560250,0.59032291,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344560471,1.87415865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344560731,2.15435865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344560964,2.14889865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344561175,2.15573865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344561383,2.15705865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344561613,2.17403865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344561831,2.17613865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344562040,2.17805865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344562253,2.17877865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344562469,2.17787865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344562678,1.89231965,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344562887,2.26583865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344563097,2.26175865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344563315,2.24705865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344563542,2.22479865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344563774,2.19677865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344563996,2.21537865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344564218,2.21237865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344564460,2.18321865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344564683,2.18813865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344564905,2.21627865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344565116,2.18711865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344565319,2.18399865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344565547,2.14841865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344565767,1.54797965,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344565974,1.81929965,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344566186,2.19481865,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688344566406,2.32957865,30658.0,30655.0,0.2269]
["bitfinex","BTCUSD",1688344566613,0.90932071,30657.0,30655.0,0.2269]
["bitfinex","BTCUSD",1688344566837,0.9786,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344567112,0.6524,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344567576,0.9786,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344567796,1.53435597,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344568020,1.20413597,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344568235,1.19687597,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344568466,1.17275597,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344568688,0.90683597,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344568908,1.22838,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344569131,0.6524,30656.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344569827,0.91652091,30657.0,30655.0,0.0666]
["bitfinex","BTCUSD",1688344570047,0.91652091,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344570271,0.84490291,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344570484,0.88738291,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344570720,2.09675103,30657.0,30652.0,0.64234]
["bitfinex","BTCUSD",1688344570934,2.3565163,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344571208,1.78811103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344571441,2.18987103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344571679,2.14685103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344571908,2.13905103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344572134,2.13839103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344572375,2.15585103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344572596,2.12879103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344572813,2.13275103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344573045,2.15549103,30657.0,30656.0,0.0667]
["bitfinex","BTCUSD",1688344573293,2.15549103,30657.0,30654.0,0.0669]
["bitfinex","BTCUSD",1688344573294,0.59032291,30655.0,30654.0,0.0669]
["bitfinex","BTCUSD",1688344573685,0.59032291,30655.0,30652.0,0.3161]
["bitfinex","BTCUSD",1688344573686,0.39032291,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344573912,1.36901891,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344574182,1.65239891,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344574417,1.8989399,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344574676,2.1218599,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344574898,2.4348799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344575119,2.4651199,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344575345,2.4706999,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344575573,2.4937399,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344575800,2.4706999,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344576018,2.4660799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344576255,2.4702199,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344576479,2.4894199,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344576710,2.5224799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344576924,2.4712399,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344577146,2.5062799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344577374,2.5005199,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344577625,2.4918799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344577887,2.5068199,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344578151,2.5100599,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344578415,2.5137799,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344578927,2.4880999,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344578946,2.4673999,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344579195,2.20645891,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344579416,2.24239891,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344579676,1.91352691,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344579935,2.2484997,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344580201,2.2373397,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344580437,2.2266597,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344580708,2.2013397,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344580921,2.2487997,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344581134,2.2322397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344581351,2.2267197,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344581569,2.2112397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344581795,2.2238397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344582009,2.2094997,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344582225,1.9060677,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344582441,1.8899277,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344582659,1.8844677,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344582872,1.8788277,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344583084,1.8775077,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344583297,1.9004277,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344583514,2.1893997,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344583763,2.1948597,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344584008,1.4213757,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344584224,1.4621757,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344584452,1.4859957,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344584668,1.5079557,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344584877,1.5412557,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344585104,1.6101957,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344585330,1.6057557,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344585543,1.5302157,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344585759,1.4748357,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344585970,1.5030357,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344586190,1.4790357,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344586444,1.5191157,30653.0,30652.0,0.2169]
["bitfinex","BTCUSD",1688344586681,1.9669677,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344586906,2.2670397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344587132,2.2745397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344587348,2.2564197,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344587572,2.2396197,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344587827,2.2329597,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344588049,2.2330797,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344588257,2.2251597,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344588472,2.2012197,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344588688,2.2031397,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344588940,2.2029597,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344589159,2.1992997,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344589372,2.2009797,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344589602,2.1929997,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344589833,2.2606797,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344590046,2.5780317,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344590273,2.5621917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344590515,2.5567917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344590728,2.5272717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344590953,2.5598517,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344591173,2.5534917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344591411,2.5655517,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344591640,2.5786317,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344591872,2.5591917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344592095,2.5569717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344592315,2.5626117,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344592539,2.5789917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344592803,2.5619517,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344593021,2.5894317,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344593242,2.5897317,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344593464,2.6148717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344593686,2.5952517,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344593909,2.5954317,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344594139,2.6167917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344594365,2.6181717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344594579,2.6193117,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344594790,2.6185917,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344595004,2.6421717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344595222,2.6529717,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344595438,2.6433117,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344595673,2.6792517,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344595899,4.11560722,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344596118,3.97347492,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344596341,4.13632444,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344596585,4.13800444,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344596802,4.34686444,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344597020,4.35262444,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344597244,4.54997635,30653.0,30652.0,0.15]
["bitfinex","BTCUSD",1688344597462,4.54997635,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344597463,5.93867492,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344597685,5.95163492,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344597900,5.97341492,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344598119,5.98169492,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344598304,6.11678167,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344598554,4.1595133,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344598778,6.3880933,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344598999,6.17812655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344599273,6.14464655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344599503,6.20566655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344599728,6.19540655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344599945,6.21052655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344600165,6.23212655,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344600388,6.20113654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344600603,6.18943654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344600836,6.21679654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344601024,6.19339654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344601297,6.18745654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344601517,6.18061654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344601816,6.11905654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344602079,6.14317654,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344602335,6.11529106,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344602609,6.12231106,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344602829,6.12663106,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344603052,6.07720784,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344603275,6.12843306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344603461,6.13347306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344603701,6.13491306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344603927,6.15111306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344604160,6.15327306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344604433,6.11205306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344604677,6.11709306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344604904,6.12843306,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344605139,6.07234784,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344605353,6.0002517,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344605575,6.05129735,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344605805,6.06407735,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344606027,6.06641735,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344606255,5.47051735,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344606479,4.0705717,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344606700,4.5227117,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344606925,3.71685891,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344607147,3.65373891,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344607376,4.81689891,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344607608,5.17993891,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344607835,5.19865891,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344608061,5.49834081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344608284,5.49692081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344608500,5.49512081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344608720,5.46992081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344608928,5.45246081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344609145,5.42528081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344609358,5.41970081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344609578,4.66502081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344609813,5.42816081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344610032,4.65278081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344610252,4.62487081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344610472,4.62535081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344610697,4.66219081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344610915,4.67395081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344611143,4.67971081,30653.0,30652.0,0.14990783]
["bitfinex","BTCUSD",1688344611374,0.59032291,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344611591,2.2940252,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344611812,2.73044291,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344612061,2.71958291,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344612277,2.75006291,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344612513,3.35954291,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344612749,3.74016481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344613006,3.68244481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344613254,4.08555481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344613474,4.15683481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344613693,4.10799481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344613915,4.09083481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344614139,4.02051481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344614359,4.03983481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344614608,3.47847481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344614860,4.15167481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344615074,4.11879481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344615299,4.11231481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344615530,3.48501481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344615776,3.48423481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344615989,3.48573481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344616203,4.09575481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344616420,4.09767481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344616641,4.09527481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344616870,4.10631481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344617059,4.10487481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344617344,4.16547481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344617563,4.11555481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344617785,4.08195481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344618012,4.07979481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344618230,4.05111481,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344618479,3.50396144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344618703,3.50822144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344618925,3.02079954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344619137,3.08175954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344619365,3.12009954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344619585,3.14649954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344619817,3.85629954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344620047,3.85041954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344620268,3.78861954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344620490,3.28664144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344620706,2.95269954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344620925,2.96181954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344621145,2.96451954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344621368,3.52975954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344621589,3.96186144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344621810,3.97062144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344622029,3.96198144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344622251,3.91218144,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344622498,1.55825954,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344622722,1.29764954,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344622941,1.32572954,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344623153,1.36676954,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344623370,1.37282954,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344623588,1.73524791,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344623803,1.73428791,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344624024,1.27408291,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344624249,0.3237,30648.0,30647.0,0.4382703]
["bitfinex","BTCUSD",1688344624471,0.2,30648.0,30647.0,0.4382703]
["bitfinex","BTCUSD",1688344624693,0.46442,30648.0,30647.0,0.4382703]
["bitfinex","BTCUSD",1688344624911,0.4706,30648.0,30647.0,0.4382703]
["bitfinex","BTCUSD",1688344625097,0.49934,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344625366,0.51164,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344625581,0.49964,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344625800,0.49844,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344626017,0.4868,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344626232,0.51764,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344626477,0.51224,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344626692,0.63525629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344626913,0.76911629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344627134,0.72981629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344627350,0.68439629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344627563,0.98446129,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344627775,0.94384129,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344627991,1.26430629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344628211,1.25782629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344628426,0.59391629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344628647,0.29079629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344629091,0.56229629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344629305,0.56787629,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344629521,0.46712,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344629738,0.47438,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344629952,0.47972,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344630165,0.46976,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344630397,0.48128,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344630631,0.50474,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344630855,0.49946,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344631128,0.50102,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344631357,0.2,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344632014,0.59032291,30649.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344632230,0.25062,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344632419,0.90238291,30649.0,30647.0,0.1118743]
["bitfinex","BTCUSD",1688344632679,0.25044,30648.0,30647.0,0.3717693]
["bitfinex","BTCUSD",1688344632896,0.27006,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344633113,0.35466,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344633332,0.34674,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344633551,0.51490479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344633768,0.49552479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344633998,0.46768479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344634240,0.45046479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344634466,0.43708479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344634682,0.42880479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344634941,0.42904479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344635163,0.42952479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344635412,0.43042479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344635628,0.42700479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344635846,0.42346479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344636058,0.41608479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344636284,0.41860479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344636500,0.41626479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344636717,0.74944979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344636943,0.75130979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344637161,0.76576979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344637345,0.75916979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344637562,0.75526979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344637770,0.74206979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344637995,0.74974979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344638211,0.73948979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344638428,0.76006979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344638642,0.75988979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344638852,0.75478979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344639059,0.75436979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344639276,0.75388979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344639481,0.75430979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344639684,0.73492979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344639932,0.73684979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344640146,0.74980979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344640365,0.74164979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344640598,0.72748979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344640810,0.75190979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344641016,0.75790979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344641232,0.73948979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344641460,0.73492979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344641681,0.72634979,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344641928,1.16951479,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344642149,1.55301593,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344642373,1.53579593,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344642608,1.49967593,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344642837,1.49115593,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344643057,1.48485593,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344643301,0.66835905,30649.0,30647.0,0.7645663]
["bitfinex","BTCUSD",1688344643522,0.11708162,30650.0,30647.0,0.7645663]
["bitfinex","BTCUSD",1688344643523,0.78544067,30650.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344643742,0.59032291,30649.0,30647.0,0.6980663]
["bitfinex","BTCUSD",1688344643959,0.66835905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344644174,0.93991905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344644385,0.97621905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344644601,0.98347905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344644814,0.97777905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344645054,0.96643905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344645270,0.95191905,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344645483,1.26998828,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344645715,1.23380828,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344645931,1.51364228,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344646145,1.48922228,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344646373,1.48922228,30649.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344646374,1.95582628,30649.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344646601,0.22588419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344646814,0.83212919,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344647046,0.80764919,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344647289,0.55216919,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344647504,0.22588419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344648537,0.51082419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344648779,0.51232419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344649006,0.50188419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344649220,0.56734419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344649451,0.61352033,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344649732,0.58832033,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344649982,0.52258419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344650270,0.59386419,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344650526,0.68168033,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344650741,0.64862033,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344650974,0.62768033,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344651196,0.95570533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344651429,0.93956533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344651682,1.66419533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344651891,1.67655533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344652110,1.67541533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344652335,1.69161533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344652560,1.67913533,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344652779,1.79327695,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344653001,1.78919695,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344653221,1.77029695,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344653451,1.72451695,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344653671,1.37633195,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344653891,1.29645033,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344654111,1.44917195,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344654323,1.09606695,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344654546,1.08904695,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344654779,0.86844276,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344654991,0.87732276,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344655204,0.87522276,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344655471,0.91146276,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344655686,0.91152276,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344655908,1.50996799,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344656154,0.07828806,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344656380,0.39536968,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344656605,0.07828806,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344656832,0.07828806,30649.0,30648.0,0.393185]
["bitfinex","BTCUSD",1688344657052,0.78300968,30650.0,30648.0,0.393185]
["bitfinex","BTCUSD",1688344657267,0.80928968,30650.0,30648.0,0.326285]
["bitfinex","BTCUSD",1688344657494,0.49268635,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344657712,0.49268635,30650.0,30649.0,0.719448]
["bitfinex","BTCUSD",1688344657713,1.08300926,30650.0,30649.0,0.719448]
["bitfinex","BTCUSD",1688344657956,1.54272926,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344658158,1.4814212,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344658384,1.4484812,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344658598,1.3746212,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344658817,1.3707812,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344659041,1.3701212,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344659266,2.64368116,30650.0,30649.0,0.0669]
["bitfinex","BTCUSD",1688344659489,0.2,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344659701,0.07828886,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344659919,0.37576886,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344660138,0.34582886,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344660353,0.32386886,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344660595,0.07828886,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344661275,0.62872807,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344661487,0.62554807,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344661714,0.59170807,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344661943,0.59170807,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344661944,0.92015307,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344662161,0.97109807,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344662375,0.73085886,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344662591,0.65257,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344662808,1.432785,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344663018,1.411305,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344663255,1.406565,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344663467,1.162005,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344664557,0.31932163,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344664783,0.65257,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344665015,1.17186163,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344665471,0.51930163,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344665723,0.77616163,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344665938,0.79344163,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344666156,0.76632163,30649.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344666375,0.51983297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344666809,0.86027297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344667019,0.81965297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344667233,0.79373297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344667444,0.81851297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344667652,0.82235297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344667872,0.82751297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344668084,0.82679297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344668294,0.82241297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344668504,0.86207297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344668712,0.85943297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344668929,0.83795297,30649.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344669152,1.16056697,30649.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344669365,0.1175303,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344670163,0.4025303,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344670403,0.7820953,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344670649,1.79112126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344670918,1.75536126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344671195,1.74690126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344671459,1.74288126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344671740,1.71522126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344671982,1.74642126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344672260,1.90885126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344672536,2.00791126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344672801,2.01115126,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344673077,2.01473504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344673347,1.98275504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344673626,1.94687504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344673882,1.95233504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344674135,1.92941504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344674405,1.97069504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344674656,1.92689504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344674905,1.93193504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344675172,1.93457504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344675453,1.99241504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344675718,1.98017504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344675964,1.93349504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344676307,1.94087504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344676449,1.94399504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344676721,1.93859504,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344677028,2.87811795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344677275,2.94980213,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344677568,2.76503538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344677828,2.77283538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344678103,2.80589538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344678374,2.78159538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344678608,2.75741538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344678825,2.74655538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344679035,2.76071538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344679250,2.75429538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344679471,2.77211538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344679746,2.76389538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344680020,2.79137538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344680264,2.80895538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344680512,2.79161538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344680771,2.78915538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344681045,2.79557538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344681268,2.80343538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344681511,2.79779538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344681776,2.79851538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344682049,2.82395538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344682339,2.83199538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344682598,2.73773538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344682861,2.80565538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344683072,2.80613538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344683285,2.81309538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344683498,2.82905538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344683743,2.81939538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344684023,2.80787538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344684244,2.83031538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344684461,2.85797538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344684648,2.82875538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344684912,2.80937538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344685128,2.82071538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344685363,2.84141538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344685593,3.47525538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344685809,2.89145538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344686029,2.89499538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344686248,2.89721538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344686465,2.88905538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344686696,2.84285538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344686910,2.83913538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344687125,2.83907538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344687363,2.84999538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344687581,3.75353538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344687805,3.17237538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344688020,3.15203538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344688235,3.14525538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344688449,3.13019538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344688672,3.13079538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344688895,3.12491538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344689148,3.12299538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344689332,3.12071538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344689577,3.05135538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344689797,3.03023538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344690012,3.05657538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344690228,3.05639538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344690410,3.05579538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344690710,3.05393538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344690966,3.02273538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344691192,3.04523538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344691402,3.07937538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344691615,3.01865538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344691801,3.02381538,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344692071,2.70271209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344692291,2.67793209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344692475,2.74573209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344692762,2.77201209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344692994,2.78263209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344693222,2.78587209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344693438,3.15869399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344693661,3.14165399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344693879,3.14225399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344694093,3.14393399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344694279,3.14141399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344694534,3.14165399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344694752,3.11279399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344694962,3.16997399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344695175,3.17123399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344695386,3.16625399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344695639,3.15929399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344695863,3.13505399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344696077,3.12599399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344696309,3.12815399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344696553,3.06101399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344696783,2.73979209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344697004,2.78329209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344697226,2.76535209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344697443,2.75953209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344697664,2.79535209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344697885,2.80927209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344698119,2.81167209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344698399,2.79349209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344698621,2.59723209,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344698844,2.75764278,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344699060,3.56783399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344699273,2.97113399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344699537,3.13686921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344699752,3.13056921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344699963,3.12630921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344700210,3.12078921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344700432,3.10326921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344700665,3.11814921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344700881,3.13056921,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344701106,2.93549399,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344701340,0.93070091,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344701562,1.00754382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344701785,1.24724382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344702058,1.28822382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344702281,1.34546382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344702492,1.35362382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344702718,1.32368382,30648.0,30647.0,0.4380703]
["bitfinex","BTCUSD",1688344702934,0.73564091,30648.0,30647.0,0.4380703]
["bitfinex","BTCUSD",1688344703150,0.77272091,30648.0,30647.0,0.4380703]
["bitfinex","BTCUSD",1688344703381,1.02780091,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344703598,1.01172091,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344703812,0.99606091,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344704035,1.39724382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344704249,1.39280382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344704462,1.38560382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344704684,1.38698382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344704901,1.50924983,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344705120,1.35950382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344705335,1.37528382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344705553,1.38704382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344705771,1.42796382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344705982,1.74446882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344706194,1.72892882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344706418,1.72394882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344706631,1.73096882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344706841,1.88047483,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344707112,1.51404983,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344707324,1.31036382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344707545,1.32470382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344707784,1.37630382,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344708002,1.71302882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344708213,1.72352882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344708449,1.71620882,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344708661,1.50330983,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344708884,1.47846983,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344709114,1.44240983,30648.0,30647.0,0.1117743]
["bitfinex","BTCUSD",1688344709325,0.52163573,30649.0,30647.0,0.7643663]
["bitfinex","BTCUSD",1688344709326,0.46591463,30649.0,30647.0,0.7643663]
["bitfinex","BTCUSD",1688344709548,0.07821372,30649.0,30647.0,1.0243623]
["bitfinex","BTCUSD",1688344710423,0.07821372,30649.0,30647.0,1.2243623]
["bitfinex","BTCUSD",1688344710642,0.46315463,30650.0,30647.0,1.2243623]
["bitfinex","BTCUSD",1688344710869,0.2487,30649.0,30647.0,1.2243623]
["bitfinex","BTCUSD",1688344711081,0.27744,30649.0,30648.0,0.0662]
["bitfinex","BTCUSD",1688344711296,0.31938,30649.0,30648.0,0.0662]
["bitfinex","BTCUSD",1688344711529,0.2952,30649.0,30648.0,0.0662]
["bitfinex","BTCUSD",1688344711751,0.49999463,30650.0,30648.0,0.0662]
["bitfinex","BTCUSD",1688344711967,0.49999463,30650.0,30649.0,0.0665]
["bitfinex","BTCUSD",1688344711968,0.49195463,30650.0,30649.0,0.0665]
["bitfinex","BTCUSD",1688344712223,0.45367463,30650.0,30649.0,0.0665]
["bitfinex","BTCUSD",1688344712444,1.87781896,30650.0,30647.0,0.2454743]
["bitfinex","BTCUSD",1688344712665,0.19549782,30649.0,30647.0,0.3120743]
["bitfinex","BTCUSD",1688344712891,0.84133382,30649.0,30647.0,0.3120743]
["bitfinex","BTCUSD",1688344713109,0.07819913,30648.0,30647.0,0.3120743]
["bitfinex","BTCUSD",1688344713356,0.39948413,30648.0,30647.0,0.3120743]
["bitfinex","BTCUSD",1688344713997,0.72576913,30648.0,30647.0,0.3120743]
["bitfinex","BTCUSD",1688344714214,1.5589197,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344714436,1.5638997,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344714674,1.44078101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344714880,1.45308101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344715098,1.46262101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344715331,1.69014101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344715554,1.68150101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344715769,1.67646101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344715993,1.67802101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344716211,1.67844101,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344716444,2.16522641,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344716658,3.44521242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344716876,2.86519242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344717095,2.87047242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344717331,3.42985242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344717579,3.50815242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344717797,3.51043242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344718041,3.53527242,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344718268,2.59002675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344718483,2.60718675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344718695,2.58150675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344718913,2.62656675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344719148,2.62422675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344719364,3.20592675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344719580,3.28224675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344719799,3.23796675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344720037,3.37502648,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344720260,3.37622648,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344720478,3.36734648,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344720705,3.36518648,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344720948,3.21684675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344721192,2.63736675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344721405,3.20256675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344721621,2.62944675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344721837,3.28740675,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344722054,3.50410795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344722281,3.49846795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344722560,3.49990795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344722790,3.44086795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344723015,3.44206795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344723269,3.44098795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344723499,3.49834795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344723730,3.44578795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344723946,3.44362795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344724177,2.86804795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344724391,3.46802865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344724607,3.46886865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344724830,3.47390865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344725053,3.47330865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344725278,3.47726865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344725521,3.49586865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344725716,3.52394865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344725973,3.49910865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344726199,3.53378865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344726429,3.54362865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344726645,3.52190865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344726861,3.47354865,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344727074,2.66968745,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344727292,2.64490745,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344727565,3.25768745,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344727778,3.26440745,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344728002,3.26884745,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344728232,3.59618935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344728455,3.00032935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344728670,3.59594935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344728884,3.65666935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344729117,3.86384935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344729372,4.00514935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344729585,3.96830935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344729793,3.92330935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344730011,3.90698935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344730262,3.84290935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344730476,3.84122935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344730718,3.83930935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344730940,3.26708935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344731157,3.85886935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344731394,3.85454935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344731611,3.84986935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344731826,3.86090935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344732044,3.84194935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344732256,3.26216935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344732468,3.25400935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344732680,3.26294935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344732898,3.26552935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344733110,3.83870935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344733338,3.84026935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344733553,3.26666935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344733764,3.26684935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344733978,3.84878935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344734195,3.85538935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344734419,3.86030935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344734633,3.85994935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344734844,3.84326935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344735071,3.84818935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344735255,3.85610935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344735500,3.85850935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344735715,3.86186935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344735943,3.86330935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344736167,3.96746935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344736389,3.92762935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344736606,3.89186935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344736821,3.88250935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344737040,3.88610935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344737259,3.90218935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344737476,3.87374935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344737739,3.87134935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344737951,3.87866935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344738188,3.87494935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344738400,4.47197173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344738613,4.44713173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344738833,4.42877173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344739067,3.81359173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344739312,3.83831173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344739531,3.84293173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344739759,4.46225173,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344739984,4.21032935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344740235,4.20936935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344740469,4.20096935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344740685,4.18092935,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344740905,0.49541341,30648.0,30647.0,0.20167313]
["bitfinex","BTCUSD",1688344741121,0.15632513,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344741338,0.11724719,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344741560,0.11724719,30648.0,30647.0,0.4386703]
["bitfinex","BTCUSD",1688344741779,0.11724719,30648.0,30647.0,1.0912623]
["bitfinex","BTCUSD",1688344741995,0.07816939,30648.0,30647.0,0.4386703]
["bitfinex","BTCUSD",1688344742224,0.53347466,30648.0,30647.0,0.1123743]
["bitfinex","BTCUSD",1688344742461,2.6611103,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344742688,2.5641503,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344742923,1.95451858,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344743139,2.75031858,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344743361,2.81915858,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344743576,2.77103858,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344743790,2.16677858,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344744023,1.91698237,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344744241,1.93220897,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344744460,2.00414897,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344744698,2.06066897,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344744976,2.08094897,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344745243,2.08148897,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344745498,1.88434237,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344745742,2.21414427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344746011,2.21456427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344746225,2.21720427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344746436,2.18618427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344746679,2.18990427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344746951,2.21168427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344747162,2.22248427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344747342,2.24090427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344747542,2.18960427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344747677,2.18258427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344747903,2.20106427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344748107,2.22008427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344748316,2.22536427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344748533,2.23916427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344748736,2.21342427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344748938,2.21720427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344749145,2.4213128,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344749346,2.4348128,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344749551,2.4339128,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344749768,2.4363728,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344749969,2.4364328,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344750170,2.4356528,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344750433,2.4351128,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344750643,2.21750427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344750880,2.23772427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344751101,2.22722427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344751316,2.23916427,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344751531,1.88542237,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344751740,1.88680237,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344751974,1.89796237,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344752182,2.08823404,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344752400,1.73272904,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344752641,1.04953904,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344752874,0.92803904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344753308,0.94447904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344753519,1.1475633,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344753766,1.1201433,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344753985,1.0768833,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344754196,1.1007633,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344754424,1.0936233,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344754644,0.91435904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344754856,0.91369904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344755098,0.94519904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344755309,0.93253904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344755532,0.95977904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344755748,0.92725904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344755972,0.92167904,30648.0,30647.0,0.1119743]
["bitfinex","BTCUSD",1688344756199,0.45622511,30648.0,30647.0,0.7645663]
["bitfinex","BTCUSD",1688344756430,0.19552615,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344756638,0.19555569,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344757082,0.0782413,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344757532,0.3280213,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344757751,0.0782413,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344758224,0.3502213,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344758458,0.50017569,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344758699,0.41347439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344758930,0.38887439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344759165,0.38701439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344759387,0.38953439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344759622,0.37555439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344759856,0.11731439,30648.0,30647.0,1.0908623]
["bitfinex","BTCUSD",1688344760082,0.07823413,30648.0,30647.0,1.34053939]
["bitfinex","BTCUSD",1688344760307,0.15641774,30650.0,30647.0,1.34053939]
["bitfinex","BTCUSD",1688344760308,0.07823413,30650.0,30648.0,0.24967709]
["bitfinex","BTCUSD",1688344760529,0.07823413,30650.0,30649.0,1.305096]
["bitfinex","BTCUSD",1688344760797,0.07823413,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688344761023,0.19554852,30651.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688344761247,0.19554852,30651.0,30650.0,0.0667]
["bitfinex","BTCUSD",1688344761460,0.19554852,30651.0,30650.0,0.719228]
["bitfinex","BTCUSD",1688344761667,0.19554852,30651.0,30650.0,1.045492]
["bitfinex","BTCUSD",1688344762360,0.11731439,30651.0,30650.0,1.045492]
["bitfinex","BTCUSD",1688344762804,0.07821328,30651.0,30650.0,1.045492]
["bitfinex","BTCUSD",1688344764931,0.19552767,30652.0,30650.0,1.045492]
["bitfinex","BTCUSD",1688344765150,0.19552767,30652.0,30651.0,0.0669]
["bitfinex","BTCUSD",1688344765362,0.19552767,30652.0,30651.0,0.719406]
["bitfinex","BTCUSD",1688344766664,0.07821328,30652.0,30651.0,0.393153]
["bitfinex","BTCUSD",1688344767310,0.07821328,30652.0,30651.0,0.0669]
["bitfinex","BTCUSD",1688344767536,0.07821328,30652.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344767537,0.45715439,30652.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344767764,0.07814686,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344769631,0.07814686,30651.0,30650.0,0.392864]
["bitfinex","BTCUSD",1688344771861,0.07814686,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344772121,0.07814686,30651.0,30650.0,0.392864]
["bitfinex","BTCUSD",1688344775633,0.07814686,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344776092,0.07814686,30651.0,30650.0,0.392864]
["bitfinex","BTCUSD",1688344779976,0.07814686,30651.0,30650.0,0.719128]
["bitfinex","BTCUSD",1688344780695,0.07814686,30651.0,30650.0,0.392864]
["bitfinex","BTCUSD",1688344781135,0.40439986,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344781559,0.44356739,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344783158,0.11731439,30651.0,30650.0,0.0666]
["bitfinex","BTCUSD",1688344784583,0.11731439,30651.0,30649.0,0.86221609]
["bitfinex","BTCUSD",1688344784797,0.07816447,30650.0,30649.0,0.86221609]
["bitfinex","BTCUSD",1688344785027,0.07816447,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344785283,0.1981526,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344785458,0.07816447,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344785657,0.19547886,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344785869,0.07816447,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344786457,0.19547886,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344786880,0.19547886,30650.0,30649.0,0.326269]
["bitfinex","BTCUSD",1688344787227,0.19547886,30650.0,30649.0,0.53594609]
["bitfinex","BTCUSD",1688344788961,0.07817402,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344789180,0.07817402,30650.0,30649.0,1.25539409]
["bitfinex","BTCUSD",1688344790277,0.07817402,30650.0,30649.0,0.92912009]
["bitfinex","BTCUSD",1688344791641,0.07817402,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344791851,0.19548841,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344792066,0.07817402,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344792503,0.19548841,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344792945,0.11731439,30650.0,30649.0,0.86222009]
["bitfinex","BTCUSD",1688344794344,0.11731439,30650.0,30649.0,0.66222009]
["bitfinex","BTCUSD",1688344797183,0.27373213,30650.0,30649.0,0.66222009]
["bitfinex","BTCUSD",1688344798408,0.11731439,30650.0,30649.0,0.98849409]
["bitfinex","BTCUSD",1688344799081,0.15641774,30650.0,30649.0,0.98849409]
["bitfinex","BTCUSD",1688344801665,0.35190941,30650.0,30649.0,0.66222009]
["bitfinex","BTCUSD",1688344801872,0.15641774,30650.0,30649.0,0.66222009]
["bitfinex","BTCUSD",1688344802076,0.35190941,30650.0,30649.0,0.66222009]
["bitfinex","BTCUSD",1688344802546,0.35190941,30650.0,30649.0,0.72882009]
["bitfinex","BTCUSD",1688344803742,0.35190941,30650.0,30649.0,0.07627709]
["bitfinex","BTCUSD",1688344804355,0.19549167,30650.0,30649.0,0.07627709]
["bitfinex","BTCUSD",1688344806286,0.19549167,30650.0,30649.0,0.40255109]
["bitfinex","BTCUSD",1688344806915,0.19549167,30650.0,30649.0,0.07627709]
["bitfinex","BTCUSD",1688344807319,0.19549167,30650.0,30649.0,0.40255109]
["bitfinex","BTCUSD",1688344808503,0.19549167,30650.0,30649.0,0.72882509]
["bitfinex","BTCUSD",1688344812126,0.19549167,30650.0,30649.0,1.05509909]
["bitfinex","BTCUSD",1688344814295,0.19549167,30650.0,30649.0,0.40255109]
["bitfinex","BTCUSD",1688344814514,0.19549167,30650.0,30649.0,0.07627709]
["bitfinex","BTCUSD",1688344814757,0.19549167,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688344814965,0.19549167,30650.0,30649.0,0.33595109]
["bitfinex","BTCUSD",1688344816431,0.19549167,30650.0,30649.0,0.00967709]
["bitfinex","BTCUSD",1688344816644,0.05104064,30650.0,30649.0,0.00967709]
["bitfinex","BTCUSD",1688344818982,0.37730464,30650.0,30649.0,0.00967709]
["bitfinex","BTCUSD",1688344820075,0.47112474,30650.0,30648.0,0.0669]
["bitfinex","BTCUSD",1688344820293,0.47112474,30650.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344820294,0.25104064,30649.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344820514,1.02989564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344820725,1.36775564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344820955,1.40369564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344821163,1.69781727,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344821373,1.69901727,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344821577,1.68791727,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344821822,1.37993564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344822028,1.32959564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344822256,1.34021564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344822465,1.33955564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344822690,1.34633564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344822903,1.33193564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344823188,1.34267564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344823431,1.40531564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344823642,1.41599564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344823853,1.42469564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344824063,1.43231564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344824281,1.43951564,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344824522,1.387515,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344824733,1.387395,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344824948,1.381995,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344825161,1.386795,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344825373,1.43928088,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344825585,1.43982088,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344825798,1.43718088,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344826021,1.387035,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344826234,1.387635,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344826436,1.385655,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344826646,1.58069878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344826861,1.55135878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344827073,1.55447878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344827289,1.56233878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344827504,1.56845878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344827723,1.57571878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344827931,1.57841878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344828139,1.70678054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344828353,1.70594054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344828572,1.70906054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344828779,1.71488054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344829015,1.72568054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344829234,1.71344054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344829520,1.71068054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344829728,1.70606054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344829973,1.70546054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344830192,1.70492054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344830404,1.70450054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344830621,1.70420054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344830770,1.70378054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344830986,1.70540054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344831184,1.71182054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344831395,1.71110054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344831598,1.70432054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344831769,1.70402054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344831970,1.70408054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344832182,1.69646054,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344832380,1.57865878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344832661,1.56761878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344832864,1.57247878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344833101,1.58315878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344833333,1.58477878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344833545,1.58411878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344833721,1.58327878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344833972,1.58339878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344834197,1.58159878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344834405,1.58357878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344834632,1.61111878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344834848,1.62437878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344835064,1.63241878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344835285,1.62719878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344835497,1.61717878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344835709,1.60103878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344835919,1.60109878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344836127,1.60091878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344836350,1.58405878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344836581,1.54589878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344836793,1.55549878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344836994,1.56713878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344837271,1.73765069,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344837493,1.73974749,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344837706,1.60343878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344837918,1.61093878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344838135,1.62569878,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344838369,3.46186791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344838592,3.59074791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344838797,3.54970791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344839010,3.50890791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344839223,3.48034791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344839431,3.47746791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344839666,3.47242791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344839873,3.50470791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344840081,3.48082791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344840294,3.48346791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344840505,3.47998791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344840932,3.47902791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344841137,3.46858791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344841349,3.65860791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344841555,3.72616791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344841784,3.71380791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344841989,3.73072791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344842239,3.74452791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344842455,4.36879029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344842667,4.80567029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344842879,4.80663029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344843096,4.79871029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344843312,4.86123029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344843526,4.83039029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344843732,4.92351029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344843948,4.92891029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344844156,4.89519029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344844381,5.43667029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344844583,5.47435029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344844847,5.49067029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344845091,5.50243029,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344845301,5.05974791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344845520,5.05722791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344845743,5.04918791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344845962,6.02360791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344846180,6.03170791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344846402,6.03476791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344846606,6.03710791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344846815,6.04250791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344847025,6.04196791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344847244,6.24988791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344847454,6.25438791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344847666,6.26302791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344847879,6.26140791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344848088,6.25420791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344848296,6.25546791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344848564,6.25348791,30648.0,30647.0,0.0454743]
["bitfinex","BTCUSD",1688344848737,6.25348791,30648.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344848738,2.11832291,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344848947,6.10986091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344849163,6.10374091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344849372,6.10806091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344849582,6.10626091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344849793,6.11742091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344850032,6.11796091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344850238,6.11940091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344850445,6.11976091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344850656,6.32981655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344850878,6.30695655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344851090,6.29939655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344851297,6.32351655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344851508,6.91311655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344851719,6.90519655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344851934,6.90357655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344852140,6.90285655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344852349,6.90573655,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344852609,6.67300091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344852814,6.66724091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344853019,6.64564091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344853232,6.65644091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344853437,6.65104091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344853653,6.65680091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344853859,6.66310091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344854066,6.66436091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344854270,6.66652091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344854475,6.67408091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344854681,6.68362091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344854935,6.70126091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344855151,6.68020091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344855357,6.67804091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344855563,6.70173091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344855773,6.68715091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344855976,6.67437091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344856186,6.68625091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344856388,6.67923091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344856604,6.67959091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344856809,6.67215091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344857014,6.67455091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344857231,6.68337091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344857407,6.69273091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344857668,6.68589091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344857874,6.69705091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344858084,6.69471091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344858294,6.68931091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344858502,6.67779091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344858708,6.69399091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344858909,6.69147091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344859118,6.69363091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344859332,6.83727091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344859565,6.82791091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344859773,6.82809091,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344859985,6.84276139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344860289,6.80694139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344860498,6.82422139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344860710,6.83340139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344860927,6.85320139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344861133,6.85356139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344861381,6.85824139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344861591,6.85680139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344861806,6.85158139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344862023,6.84708139,30647.0,30646.0,0.01497001]
["bitfinex","BTCUSD",1688344862235,6.85032139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344862453,6.85266139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344862659,6.85230139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344862840,6.84834139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344863048,6.84582139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344863257,6.84744139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344863470,6.83268139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344863683,6.83862139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344863889,6.85104139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344864113,6.85050139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344864319,6.85104139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344864529,6.85248139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344864742,6.85572139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344864949,6.85500139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344865154,6.85374139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344865374,6.85356139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344865581,6.86184139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344865791,6.90396139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344865999,6.89226139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344866205,6.88272139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344866415,6.87696139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344866629,6.86202139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344866837,6.85428139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344867041,6.84978139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344867252,6.84312139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344867461,6.78612139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344867670,6.79062139,30647.0,30646.0,0.01126001]
["bitfinex","BTCUSD",1688344867893,6.80970139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344868089,6.81114139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344868318,6.80988139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344868570,6.80772139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344868838,6.81672139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344869047,6.80934139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344869263,6.80502139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344869482,6.80178139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344869686,6.81510139,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344869902,7.04801703,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344870134,7.04045703,30647.0,30646.0,0.00751001]
["bitfinex","BTCUSD",1688344870349,7.11311703,30647.0,30646.0,1e-08]
["bitfinex","BTCUSD",1688344870567,7.11311703,30647.0,30642.0,0.19051]
["bitfinex","BTCUSD",1688344870568,2.86832291,30643.0,30642.0,0.02541]
["bitfinex","BTCUSD",1688344870786,1.56832291,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344871002,2.78707241,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344871216,5.29178141,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344871441,5.08093801,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344871666,5.59171991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344871879,5.56435991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344872087,5.60074991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344872297,5.61838991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344872505,5.81136891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344872721,5.80668891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344872930,5.81586891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344873138,5.81262891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344873346,5.00910891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344873578,5.00730891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344873787,5.77806891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344874021,5.78850891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344874238,5.81532891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344874448,5.79588891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344874653,5.80434891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344874864,5.80596891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344875069,5.80470891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344875335,5.80812891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344875570,5.85312891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344875795,5.83242891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344876001,5.82540891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344876208,5.82000891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344876418,5.82162891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344876641,5.81964891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344876855,5.82198891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344877072,5.81748891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344877289,5.81136891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344877496,5.80380891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344877706,5.80416891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344877913,5.80632891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344878144,5.80920891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344878357,5.81190891,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344878575,5.81555061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344878783,5.81591061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344879211,5.80187061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344879443,5.00015061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344879659,4.99607061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344879873,5.78639061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344880109,5.82041061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344880383,5.81825061,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344880603,5.66824991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344880817,5.64628991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344881034,5.64484991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344881241,5.62990991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344881453,5.62000991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344881660,5.62018991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344881873,5.61802991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344882086,5.61874991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344882302,5.61748991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344882507,5.58778991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344882718,5.59840991,30642.0,30641.0,0.024515]
["bitfinex","BTCUSD",1688344882956,1.14032291,30639.0,30638.0,0.1656]
["bitfinex","BTCUSD",1688344883181,1.14032291,30639.0,30637.0,0.22661]
["bitfinex","BTCUSD",1688344883182,0.59032291,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344883391,1.69219815,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344883600,3.26611015,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344883823,3.23491015,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344884045,3.55853205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344884281,3.55805205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344884502,3.55553205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344884718,3.67115671,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344884933,3.55745205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344885140,3.55781205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344885349,3.55949205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344885564,3.55697205,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688344885790,3.55697205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344885791,2.11565481,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344886002,2.21760205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344886222,2.26273891,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344886443,2.36184205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344886651,2.38518205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344886862,2.39526205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344887084,2.12227005,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344887306,2.13007005,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344887520,2.16127005,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344887724,2.16169005,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344887929,2.48448205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344888135,2.45808205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344888339,2.48076205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344888555,2.45502205,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344888767,2.12755005,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344888977,1.68273491,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344889189,0.76008,30638.0,30637.0,0.09201]
["bitfinex","BTCUSD",1688344889401,0.6849,30638.0,30637.0,0.15891]
["bitfinex","BTCUSD",1688344889618,0.6474,30638.0,30637.0,0.15891]
["bitfinex","BTCUSD",1688344890043,0.64206,30638.0,30637.0,0.15891]
["bitfinex","BTCUSD",1688344890254,0.07804314,30641.0,30637.0,1.38779309]
["bitfinex","BTCUSD",1688344890515,0.07804314,30641.0,30637.0,1.14359192]
["bitfinex","BTCUSD",1688344890723,0.31706466,30642.0,30640.0,0.1338]
["bitfinex","BTCUSD",1688344890724,0.27804314,30642.0,30640.0,0.1338]
["bitfinex","BTCUSD",1688344890994,0.27804314,30642.0,30641.0,0.1332]
["bitfinex","BTCUSD",1688344890995,0.07804314,30642.0,30641.0,0.1332]
["bitfinex","BTCUSD",1688344891196,0.1951078,30643.0,30641.0,0.45956]
["bitfinex","BTCUSD",1688344891404,0.1951078,30643.0,30642.0,0.1331]
["bitfinex","BTCUSD",1688344891619,0.07804314,30643.0,30642.0,0.1331]
["bitfinex","BTCUSD",1688344891836,0.43888314,30643.0,30642.0,0.1331]
["bitfinex","BTCUSD",1688344892050,0.43888314,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344892051,1.00256266,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344892268,1.43920222,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344892469,1.79542022,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344892683,1.79788022,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344892889,1.76542022,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344893102,1.75000022,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344893309,2.32421221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344893531,2.31947221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344893729,2.31473221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344893930,2.28455221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344894136,2.28809221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344894341,2.29133221,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344894555,2.33365377,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344894763,2.33275377,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344894972,2.34907377,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344895183,1.67424378,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344895398,0.98259007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344895608,1.29477007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344895816,1.31703007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344896022,1.32627007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344896232,1.33941007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344896440,1.34361007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344896649,1.35051007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344896854,1.35165007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344897062,1.35201007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344897311,1.35435007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344897504,1.34943007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344897718,1.37805007,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344897927,2.10104607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344898144,2.11448607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344898354,2.07644607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344898584,2.06294607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344898788,2.03540607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344898999,2.05430607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344899244,2.10808607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344899426,2.25817385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344899634,2.22565385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344899843,2.22307385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344900052,2.22139385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344900492,2.22043385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344900707,2.01476607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344900917,2.01458607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344901345,2.00558607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344901554,2.01116607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344901763,2.01266607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344901971,2.20897385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344902179,2.20951385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344902406,2.20999385,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344902617,2.01590607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344902825,2.01602607,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344903038,1.62152807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344903260,1.61684807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344903493,1.65236807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344903725,1.67036807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344903930,1.68758807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344904136,1.68716807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344904350,1.68470807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344904559,1.68902807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344904769,1.73096807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344904980,1.65062807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344905184,1.67324807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344905389,1.68266807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344905594,1.68524807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344905853,1.68614807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344906059,1.70294807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344906300,1.71590807,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344906514,1.88423499,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344906726,1.88165499,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344906946,1.78963033,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344907163,1.79761033,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344907397,0.93107233,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344907612,0.93107233,30643.0,30642.0,0.393249]
["bitfinex","BTCUSD",1688344907613,0.27335433,30643.0,30642.0,0.393249]
["bitfinex","BTCUSD",1688344907827,0.37198226,30643.0,30642.0,0.0669]
["bitfinex","BTCUSD",1688344908043,0.33169163,30643.0,30642.0,0.393249]
["bitfinex","BTCUSD",1688344908256,0.35215163,30643.0,30642.0,0.393249]
["bitfinex","BTCUSD",1688344908470,0.11710226,30644.0,30642.0,1.045947]
["bitfinex","BTCUSD",1688344908471,0.07807163,30644.0,30642.0,1.045947]
["bitfinex","BTCUSD",1688344908710,0.07807163,30644.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344908930,0.43523389,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344909135,0.19517389,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344910449,0.07807163,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344911988,0.19517389,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344912480,0.07807163,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344916751,0.57093163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344917170,0.57105163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344917385,0.57117163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344917592,0.56919163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344917798,0.57045163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344918003,0.57039163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344918209,0.57033163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344918415,0.57051163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344918589,0.57213163,30646.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344918829,0.23802,30645.0,30642.0,0.979047]
["bitfinex","BTCUSD",1688344919042,0.28494,30645.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688344919265,0.31386,30645.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688344919478,0.38095163,30645.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688344919686,0.37369163,30645.0,30642.0,0.652698]
["bitfinex","BTCUSD",1688344919893,0.35503163,30645.0,30641.0,0.33603109]
["bitfinex","BTCUSD",1688344920113,0.29004,30644.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344920321,0.28338,30644.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344920529,0.23706,30644.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344920737,1.02117163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344920952,0.23652,30644.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344921161,1.02375163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344921386,1.02369163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344921590,1.00497163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344921826,1.00101163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344922035,1.00053163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344922313,0.33625163,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344922528,0.620404,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344922759,0.627604,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344923013,0.629524,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344923223,0.635164,30645.0,30641.0,0.66238809]
["bitfinex","BTCUSD",1688344923442,0.992024,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344923656,0.989924,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344923871,1.36615519,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344924085,1.35751519,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344924299,1.35403519,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344924513,1.35421519,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344924730,1.34233519,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344924976,1.05158282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344925198,1.05488282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344925432,1.05632282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344925659,0.73108282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344925884,0.72730282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344926105,0.72844282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344926335,1.05302282,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344926548,1.14683345,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344926759,1.12643345,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344926979,1.11875345,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344927201,1.10231345,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344927417,1.10507345,30645.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344927659,1.10669345,30645.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344927873,0.07809179,30644.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344928091,0.40441979,30644.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344928343,0.05150105,30644.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344928578,0.07809179,30644.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344929019,0.07809179,30645.0,30643.0,0.0664]
["bitfinex","BTCUSD",1688344929347,0.07809179,30646.0,30644.0,0.0665]
["bitfinex","BTCUSD",1688344929480,0.07809179,30646.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688344930032,0.07809179,30646.0,30645.0,0.0665]
["bitfinex","BTCUSD",1688344930240,0.07809179,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688344930640,0.35218226,30646.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688344930850,0.07814306,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688344931045,0.35534306,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688344931255,0.33146306,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688344931464,0.07814306,30645.0,30644.0,0.0669]
["bitfinex","BTCUSD",1688344931872,0.07814306,30646.0,30644.0,1.045884]
["bitfinex","BTCUSD",1688344932084,0.07814306,30646.0,30645.0,0.0663]
["bitfinex","BTCUSD",1688344932292,0.07814306,30646.0,30645.0,1.045251]
["bitfinex","BTCUSD",1688344933415,0.07814306,30646.0,30645.0,1.112151]
["bitfinex","BTCUSD",1688344934063,0.19524532,30647.0,30645.0,1.112151]
["bitfinex","BTCUSD",1688344934271,0.07814306,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688344934475,0.07814306,30647.0,30646.0,1.045818]
["bitfinex","BTCUSD",1688344934695,0.11710226,30647.0,30646.0,1.045818]
["bitfinex","BTCUSD",1688344935569,0.19529411,30647.0,30646.0,1.045818]
["bitfinex","BTCUSD",1688344935991,0.1952941,30647.0,30646.0,1.045818]
["bitfinex","BTCUSD",1688344936197,0.07819184,30647.0,30646.0,1.045818]
["bitfinex","BTCUSD",1688344937345,0.19510778,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688344937346,0.07819184,30650.0,30649.0,0.44]
["bitfinex","BTCUSD",1688344937566,0.07819184,30651.0,30650.0,0.44967709]
["bitfinex","BTCUSD",1688344937813,0.12756091,30653.0,30652.0,0.20967709]
["bitfinex","BTCUSD",1688344938023,0.07819184,30653.0,30652.0,1.18840309]
["bitfinex","BTCUSD",1688344938236,0.07819184,30653.0,30652.0,1.51464509]
["bitfinex","BTCUSD",1688344938447,0.07819184,30655.0,30652.0,1.58154509]
["bitfinex","BTCUSD",1688344938658,0.31873184,30655.0,30654.0,0.0662]
["bitfinex","BTCUSD",1688344938864,0.07819184,30655.0,30654.0,0.392421]
["bitfinex","BTCUSD",1688344939066,0.07819184,30655.0,30654.0,0.718642]
["bitfinex","BTCUSD",1688344939522,0.1952941,30655.0,30654.0,0.718642]
["bitfinex","BTCUSD",1688344940137,0.07819184,30655.0,30654.0,0.718642]
["bitfinex","BTCUSD",1688344940337,0.07819184,30655.0,30654.0,1.05454009]
["bitfinex","BTCUSD",1688344940549,0.07819184,30657.0,30654.0,1.05454009]
["bitfinex","BTCUSD",1688344940763,0.2595,30657.0,30656.0,0.0665]
["bitfinex","BTCUSD",1688344940970,0.28038,30657.0,30656.0,0.718897]
["bitfinex","BTCUSD",1688344941186,0.26706,30657.0,30656.0,0.718897]
["bitfinex","BTCUSD",1688344941441,0.2688,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344941610,0.2517,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344941815,0.2577,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344942029,0.2553,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344942234,0.29058,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344942446,0.28032,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344942683,0.27216,30657.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344942865,0.35208,30658.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344943076,0.3423,30658.0,30656.0,1.045097]
["bitfinex","BTCUSD",1688344943280,0.26718,30658.0,30657.0,0.0665]
["bitfinex","BTCUSD",1688344943503,0.28182,30658.0,30657.0,1.045067]
["bitfinex","BTCUSD",1688344943714,0.32442,30658.0,30657.0,1.045067]
["bitfinex","BTCUSD",1688344943968,0.35262,30658.0,30656.0,0.719292]
["bitfinex","BTCUSD",1688344944135,0.35262,30658.0,30656.0,0.393095]
["bitfinex","BTCUSD",1688344944136,0.753499,30658.0,30656.0,0.393095]
["bitfinex","BTCUSD",1688344944366,0.33786,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344944586,0.33438,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344944809,0.656009,30657.0,30656.0,0.3931]
["bitfinex","BTCUSD",1688344945021,0.32556,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344947010,0.31188,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344947206,0.31398,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344947555,0.680849,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344947768,0.663689,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344947982,0.2949,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344948214,0.597979,30658.0,30656.0,0.3931]
["bitfinex","BTCUSD",1688344948428,0.2964,30658.0,30656.0,0.7193]
["bitfinex","BTCUSD",1688344948661,0.30522,30658.0,30656.0,0.7193]
["bitfinex","BTCUSD",1688344948912,0.23178,30657.0,30656.0,0.7193]
["bitfinex","BTCUSD",1688344949132,0.2643,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344949343,0.27282,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344949548,0.29268,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344949762,0.29886,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344949946,0.30222,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344950076,0.30462,30658.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344950290,0.23268,30657.0,30656.0,1.0455]
["bitfinex","BTCUSD",1688344950539,0.33624,30657.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344950745,1.019807,30658.0,30656.0,0.0669]
["bitfinex","BTCUSD",1688344950949,0.2913,30660.0,30656.0,0.40277709]
["bitfinex","BTCUSD",1688344951164,0.30318,30661.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688344951367,0.29286,30661.0,30659.0,0.0665]
["bitfinex","BTCUSD",1688344951570,0.29442,30661.0,30659.0,0.392663]
["bitfinex","BTCUSD",1688344951789,0.29394,30661.0,30659.0,0.718831]
["bitfinex","BTCUSD",1688344951995,0.29496,30661.0,30659.0,0.718831]
["bitfinex","BTCUSD",1688344952232,0.30252,30660.0,30659.0,0.0665]
["bitfinex","BTCUSD",1688344952430,0.29094,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344952640,0.26406,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344952842,0.25848,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344953043,0.2472,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344953244,0.24252,30660.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344953497,0.627227,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344953689,0.630047,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344953896,0.625007,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344954098,0.625187,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344954339,0.621767,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344954562,0.23766,30660.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344954727,0.631367,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344954884,0.618827,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344955077,0.628667,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344955304,0.627227,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344955603,0.620027,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344955810,0.619607,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344956004,0.619487,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344956299,0.626087,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344956499,0.2721,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344956745,0.2916,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344956929,0.29448,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344957126,0.30108,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344957330,0.24396,30660.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344957554,0.31314,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344957754,0.30096,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344957961,0.3009,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344958171,0.29316,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344958371,0.23706,30660.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344958590,0.3105,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344958793,0.30996,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344959004,0.28752,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344959208,0.26484,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344959412,0.26988,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344959632,0.28482,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344959840,0.29256,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344960044,0.2748,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344960249,0.2859,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344960503,0.29886,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344960707,0.30486,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344960857,0.30348,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344961062,0.32328,30661.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344961272,0.2868,30660.0,30658.0,0.719249]
["bitfinex","BTCUSD",1688344961473,0.326148,30661.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344961474,1.025022,30661.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344961677,0.28704,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344961911,0.26586,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344962129,0.25716,30660.0,30658.0,0.39307]
["bitfinex","BTCUSD",1688344962325,0.24114,30660.0,30659.0,0.0667]
["bitfinex","BTCUSD",1688344962525,1.446823,30662.0,30659.0,0.392863]
["bitfinex","BTCUSD",1688344962729,0.54204,30662.0,30660.0,0.0669]
["bitfinex","BTCUSD",1688344962946,0.57366,30662.0,30660.0,0.393053]
["bitfinex","BTCUSD",1688344963175,0.56694,30662.0,30660.0,0.393053]
["bitfinex","BTCUSD",1688344963391,0.5,30662.0,30660.0,0.71921]
["bitfinex","BTCUSD",1688344963590,0.24264,30661.0,30660.0,0.393053]
["bitfinex","BTCUSD",1688344963793,0.24348,30661.0,30660.0,0.393053]
["bitfinex","BTCUSD",1688344964002,0.76436,30662.0,30660.0,0.393053]
["bitfinex","BTCUSD",1688344964200,0.3,30662.0,30660.0,0.71921]
["bitfinex","BTCUSD",1688344964403,0.44678,30664.0,30661.0,0.0666]
["bitfinex","BTCUSD",1688344964614,0.45992,30664.0,30662.0,0.0669]
["bitfinex","BTCUSD",1688344964815,0.24606,30663.0,30662.0,0.0669]
["bitfinex","BTCUSD",1688344965016,0.26328,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688344965217,0.53168,30664.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688344965441,0.53168,30664.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688344965442,0.27162,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688344965673,0.2751,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688344965872,0.27672,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688344966127,0.28506,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688344966330,0.28506,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344966331,0.2859,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344966519,0.30528,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344966717,0.2871,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344966940,0.28782,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344967180,0.28824,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344967390,0.28848,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344967606,0.29088,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344967812,0.28698,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344968032,0.27498,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344968252,0.55424,30664.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344968479,0.28656,30663.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688344968699,0.35406,30663.0,30660.0,0.652308]
["bitfinex","BTCUSD",1688344968919,1.418837,30663.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344969137,0.3261,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344969380,0.622897,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344969596,0.601357,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344969817,0.569077,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344970027,0.560077,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344970245,0.326137,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344970467,0.558937,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344970691,0.326137,30662.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344971136,0.915651,30663.0,30659.0,0.86199709]
["bitfinex","BTCUSD",1688344971327,0.326125,30663.0,30659.0,1.18816509]
["bitfinex","BTCUSD",1688344971579,0.566125,30663.0,30659.0,1.18816509]
["bitfinex","BTCUSD",1688344971798,0.614485,30663.0,30659.0,1.18816509]
["bitfinex","BTCUSD",1688344972084,0.595705,30663.0,30659.0,1.18816509]
["bitfinex","BTCUSD",1688344972283,0.612959,30666.0,30662.0,0.27657709]
["bitfinex","BTCUSD",1688344972581,0.05102144,30665.0,30664.0,0.0665]
["bitfinex","BTCUSD",1688344972797,0.32294144,30665.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344973012,0.31430144,30665.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344973233,0.05102071,30665.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344973457,0.05102071,30665.0,30664.0,1.044845]
["bitfinex","BTCUSD",1688344973675,0.24102,30666.0,30664.0,1.044845]
["bitfinex","BTCUSD",1688344973896,0.27114,30666.0,30664.0,1.044845]
["bitfinex","BTCUSD",1688344974115,0.28686,30665.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344974334,0.27348,30665.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344974563,0.35170236,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344974564,0.30552,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344974780,0.28482,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344975013,0.26718,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344975244,0.2592,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344975465,0.24852,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344975697,0.24708,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344975933,0.24492,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344976165,0.24054,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344976379,0.23904,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344976599,0.35170136,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344976600,0.65542136,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344976817,0.65704136,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344977046,0.2403,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344977265,0.23886,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344977491,0.23772,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344977707,0.25404,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344977886,0.24636,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344978131,0.24546,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344978359,0.24582,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344978597,0.97952836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344978815,0.98276836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344979031,0.97166836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344979258,0.97394836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344979469,0.97814836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344979714,0.97970836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344979943,0.24126,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344980136,0.2382,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344980381,0.97994836,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344980596,0.2409,30666.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344980809,0.23886,30666.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344981026,0.23712,30666.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344981249,0.23838,30666.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344981472,0.326094,30666.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344981692,0.96879436,30667.0,30664.0,0.392615]
["bitfinex","BTCUSD",1688344981912,0.64474136,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344982179,0.62188136,30667.0,30664.0,0.71873]
["bitfinex","BTCUSD",1688344982394,0.62188136,30667.0,30664.0,0.72840709]
["bitfinex","BTCUSD",1688344982395,0.7201732,30667.0,30664.0,0.72840709]
["bitfinex","BTCUSD",1688344982585,0.84213546,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344982836,0.83583546,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344983055,0.3640302,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344983295,0.1038102,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344983505,0.3666702,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344983725,0.3903102,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344983959,0.3876702,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344984167,0.3946302,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344984380,0.3993702,30667.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344984604,0.2403,30666.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688344984822,0.29928,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344985040,0.29286,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344985251,0.25968,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344985468,0.25446,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344985682,0.24024,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344985897,0.23616,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344986105,0.23466,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344986339,0.23346,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344986556,0.32029184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344986771,0.31801184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344986983,0.31543184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344987245,0.31441184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344987429,0.31165184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344987640,0.51407246,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344987828,0.3958302,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344988034,0.3982302,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344988332,0.4015302,30667.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344988651,0.31153184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344988871,0.07819184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344989535,0.33811184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344989759,0.32299184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344989919,0.31603184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344990137,0.31357184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344990350,0.31273184,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344990546,0.07819184,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344992445,0.1952941,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344994358,0.11710226,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344994559,0.15625207,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344995011,0.27348996,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344995244,0.15625207,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688344996407,0.2461269,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688345001442,0.2461269,30665.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688345002777,0.2461269,30665.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688345003449,0.2461269,30665.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688345004950,0.05101912,30665.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688345005412,0.05101912,30666.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688345006264,0.05101912,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688345007793,0.05101912,30666.0,30664.0,0.98802209]
["bitfinex","BTCUSD",1688345008653,0.05101912,30666.0,30664.0,0.66190709]
["bitfinex","BTCUSD",1688345009086,0.05101912,30666.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345009311,0.05101912,30666.0,30664.0,0.33579209]
["bitfinex","BTCUSD",1688345009732,0.05101912,30666.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345009733,0.28632,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345009958,0.44287912,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345010196,0.66296312,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345010418,0.37712312,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345011283,0.70322712,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345013483,0.93723325,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345017522,0.70322712,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345017793,0.93825278,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345018899,1.75839157,30665.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345019137,1.75839157,30665.0,30658.0,0.2]
["bitfinex","BTCUSD",1688345019138,0.0669,30662.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345019344,0.35253621,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345019594,0.84818945,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345019805,0.52202145,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345020016,0.84818945,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345020481,0.52202145,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345021344,0.35250212,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345021778,0.67867012,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345022406,0.48281667,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345023070,0.80898467,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345034537,0.48281667,30659.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345035443,0.2,30652.0,30645.0,0.00967709]
["bitfinex","BTCUSD",1688345035668,0.07826818,30649.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345035892,0.13046527,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345036124,0.20873345,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345036577,0.326286,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345036809,0.40455418,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345037464,0.73084018,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345037681,0.652572,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345038146,0.326286,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345038598,0.326286,30648.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345038821,0.652572,30648.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345039042,0.652572,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345039267,0.895332,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345039491,1.219098,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345039702,0.978858,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345043474,0.652572,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345047273,0.652572,30648.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345047453,0.326286,30648.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345049609,0.886017,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345049837,0.326277,30649.0,30647.0,0.40246809]
["bitfinex","BTCUSD",1688345050529,0.326277,30649.0,30647.0,0.72876409]
["bitfinex","BTCUSD",1688345050744,0.572397,30649.0,30647.0,0.72876409]
["bitfinex","BTCUSD",1688345050972,0.326277,30649.0,30647.0,0.72876409]
["bitfinex","BTCUSD",1688345052270,0.568857,30649.0,30647.0,0.40246809]
["bitfinex","BTCUSD",1688345052485,0.596697,30649.0,30647.0,0.40246809]
["bitfinex","BTCUSD",1688345052698,0.590877,30649.0,30647.0,0.40246809]
["bitfinex","BTCUSD",1688345052936,0.587757,30649.0,30647.0,0.40246809]
["bitfinex","BTCUSD",1688345053152,0.910675,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345053407,0.652555,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345053855,0.912355,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345054076,0.896455,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345054301,0.890995,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345054524,0.652555,30649.0,30647.0,0.07617709]
["bitfinex","BTCUSD",1688345055208,0.652555,30649.0,30642.0,0.3427]
["bitfinex","BTCUSD",1688345055209,0.2,30646.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345055441,1.10944327,30645.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345055675,1.91336927,30645.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345055947,1.93832927,30645.0,30638.0,0.99947709]
["bitfinex","BTCUSD",1688345056174,1.93832927,30645.0,30640.0,0.04867709]
["bitfinex","BTCUSD",1688345056175,1.20261693,30644.0,30640.0,0.04867709]
["bitfinex","BTCUSD",1688345056417,0.0663,30641.0,30640.0,0.019]
["bitfinex","BTCUSD",1688345056668,0.0663,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345056669,0.71902,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345056908,1.37174,30641.0,30640.0,0.02]
["bitfinex","BTCUSD",1688345057340,1.30544,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345057548,1.30544,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345057768,1.54442,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345057956,1.30544,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345058166,1.30544,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345058829,1.55528,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345059047,1.58006,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345059272,1.78843,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345059482,1.5941,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345059711,1.59956,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345059901,1.57748,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345060137,1.56338,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345060355,1.53776,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345060572,1.5602,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345060798,1.56536,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345060925,1.54562,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345061140,1.53848,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345061347,1.30544,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345061973,1.74577,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345062176,1.76521,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345062382,1.77547,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345062585,1.77925,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345062779,1.79467,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345063036,1.79257,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345063254,1.79125,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345063545,1.77967,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345063710,1.79593,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345063917,1.79695,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345064114,1.77895,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345064313,1.76653,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345064516,1.53896,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345064690,1.53956,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345064892,1.30544,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345066093,1.53956,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345066307,1.56242,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345066531,1.58888,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345066743,1.58864,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345066952,1.5752,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345067160,1.57502,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345067378,1.58906,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345067604,1.90351,30641.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345067825,1.90351,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345067826,1.96945,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345068042,1.305524,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345068733,1.665204,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345068948,1.8878434,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345069164,1.5912034,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345069589,1.8779434,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345069815,1.8781234,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345070031,1.5912034,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345070528,1.7475234,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345070747,1.305524,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345071184,1.532444,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345071454,1.540964,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345071666,1.305524,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345072116,1.602284,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345072342,1.621544,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345072559,1.620344,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345072771,1.617704,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345072994,1.8037914,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345073216,1.8229314,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345073432,1.8091314,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345073671,1.4940714,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345073880,1.8860514,30639.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345074119,1.8874914,30639.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345074335,0.28182,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345074549,1.222236,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345074763,1.223136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345074991,1.43126054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345075206,1.43522054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345075434,1.43510054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345075650,1.47836054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345075859,1.46912054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345076068,1.45682054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345076281,1.48070054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345076523,1.45448054,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345076752,0.979176,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345076962,1.205736,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345077179,1.228716,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345077394,0.979176,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345077674,1.250376,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345077893,1.254396,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345078107,1.270416,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345078328,1.272216,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345078538,1.248576,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345078809,1.250076,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345079030,1.255056,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345079270,1.250676,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345079543,1.262496,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345079810,1.260036,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345080073,1.258476,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345080348,1.251516,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345080594,1.257456,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345080835,1.254936,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345081081,1.267356,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345081331,1.263216,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345081580,1.256076,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345081827,1.265076,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345082037,1.266936,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345082259,1.272636,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345082441,1.275156,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345082697,1.277856,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345082912,1.273296,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345083134,0.911369,30639.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345083354,0.326375,30640.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345083603,0.909847,30640.0,30639.0,0.0664]
["bitfinex","BTCUSD",1688345083834,0.652747,30640.0,30639.0,0.0664]
["bitfinex","BTCUSD",1688345084078,0.957547,30640.0,30639.0,0.0664]
["bitfinex","BTCUSD",1688345084294,0.957547,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345084295,0.953467,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345084527,0.956527,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345084749,0.954307,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345084969,0.909967,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345085193,0.929527,30640.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345085408,0.26952,30639.0,30638.0,0.66245309]
["bitfinex","BTCUSD",1688345085624,0.24138,30639.0,30638.0,0.72865309]
["bitfinex","BTCUSD",1688345085864,0.29046,30640.0,30638.0,1.05504509]
["bitfinex","BTCUSD",1688345086077,0.28758,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345086298,0.30252,30640.0,30639.0,0.392581]
["bitfinex","BTCUSD",1688345086556,0.32388,30640.0,30639.0,0.392581]
["bitfinex","BTCUSD",1688345086769,0.33036,30640.0,30639.0,0.392581]
["bitfinex","BTCUSD",1688345086955,0.33882,30640.0,30639.0,0.392581]
["bitfinex","BTCUSD",1688345087204,0.32886,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345087381,0.33456,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345087672,0.32718,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345087926,0.31032,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345088128,0.62505,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345088394,0.62241,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345088655,0.61935,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345088911,0.61347,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345089124,0.61155,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345089338,0.60171,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345089567,0.60075,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345089779,0.60255,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345090000,0.59865,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345090237,0.60087,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345090465,0.60279,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345090686,0.60327,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345090938,0.60243,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345091152,0.60135,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345091375,0.60315,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345091590,0.60237,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345091805,0.61683,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345092020,0.61653,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345092234,0.62031,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345092453,0.61863,30640.0,30639.0,0.0662]
["bitfinex","BTCUSD",1688345092671,0.25416,30640.0,30639.0,0.718962]
["bitfinex","BTCUSD",1688345092923,0.24252,30641.0,30640.0,0.98878709]
["bitfinex","BTCUSD",1688345093157,0.04997942,30644.0,30642.0,0.98872409]
["bitfinex","BTCUSD",1688345093390,0.04997942,30644.0,30643.0,0.98869109]
["bitfinex","BTCUSD",1688345093611,0.30654,30646.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345093831,0.29418,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345094119,0.29082,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345094332,0.291,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345094555,0.2886,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345094774,0.2865,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345094995,0.28794,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345095212,0.27648,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345095432,0.27708,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345095647,0.27654,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345095871,0.27618,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345096079,0.27588,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345096288,0.2757,30646.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345096515,0.2757,30646.0,30645.0,0.0665]
["bitfinex","BTCUSD",1688345096516,0.27546,30646.0,30645.0,0.0665]
["bitfinex","BTCUSD",1688345096711,0.27564,30646.0,30645.0,0.0665]
["bitfinex","BTCUSD",1688345096922,0.2751,30646.0,30645.0,0.0665]
["bitfinex","BTCUSD",1688345097145,0.9487,30647.0,30645.0,0.392817]
["bitfinex","BTCUSD",1688345097348,0.6526,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345097615,0.326299,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345097841,0.654979,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345098063,0.659659,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345098312,0.683959,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345098562,0.699139,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345098778,1.044044,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345099002,1.064444,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345099218,1.48461718,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345099436,1.46229882,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345099664,1.43709882,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345099877,1.41009882,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345100095,1.40547882,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345100312,1.39779882,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345100524,1.37981291,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345100738,1.38983291,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345100979,1.41209291,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345101205,1.09028791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345101348,1.09952791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345101575,1.09586791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345101785,1.10906791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345101987,1.10036791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345102184,1.12466791,30647.0,30646.0,0.0669]
["bitfinex","BTCUSD",1688345102545,1.55472524,30647.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345102755,0.07819788,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345102980,1.02942988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345103193,1.02186988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345103426,1.03062988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345103629,1.01646988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345103841,1.00686988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345104050,1.01466988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345104255,1.01754988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345104490,1.01796988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345104737,1.02120988,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345104964,1.36599588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345105184,1.38507588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345105419,1.36515588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345105639,1.37139588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345105854,1.36065588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345106075,1.35255588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345106298,1.36851588,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345106519,1.47313815,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345106738,1.38768027,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345106965,1.38780027,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345107187,1.38420027,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345107420,1.37832027,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345107647,1.30728772,30646.0,30645.0,0.0664]
["bitfinex","BTCUSD",1688345107864,0.60023863,30647.0,30645.0,0.72871109]
["bitfinex","BTCUSD",1688345107865,0.52187399,30647.0,30645.0,0.72871109]
["bitfinex","BTCUSD",1688345108089,0.07816972,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345108302,0.07816972,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345108749,0.32290972,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345108963,0.07816972,30647.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345109191,0.31786972,30647.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345109381,0.07816972,30647.0,30646.0,1.05509509]
["bitfinex","BTCUSD",1688345111792,0.32830972,30648.0,30646.0,1.05509509]
["bitfinex","BTCUSD",1688345112006,0.32830972,30648.0,30647.0,0.0669]
["bitfinex","BTCUSD",1688345112007,0.32818972,30648.0,30647.0,0.0669]
["bitfinex","BTCUSD",1688345112228,0.32626972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345112413,0.32704972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345112648,0.32644972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345112864,0.32668972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345113062,0.07816972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345113286,0.31834972,30648.0,30647.0,1.045788]
["bitfinex","BTCUSD",1688345113509,0.07816972,30650.0,30649.0,0.00967709]
["bitfinex","BTCUSD",1688345113739,0.42106227,30651.0,30649.0,1.05519909]
["bitfinex","BTCUSD",1688345113740,0.44199199,30651.0,30649.0,1.05519909]
["bitfinex","BTCUSD",1688345113967,0.44199199,30651.0,30650.0,0.07657709]
["bitfinex","BTCUSD",1688345113968,0.42705199,30651.0,30650.0,0.07657709]
["bitfinex","BTCUSD",1688345114188,0.07816972,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345114442,0.07816972,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345114665,0.07816972,30654.0,30653.0,0.00967709]
["bitfinex","BTCUSD",1688345114886,0.19557199,30655.0,30654.0,0.00967709]
["bitfinex","BTCUSD",1688345115121,0.19557199,30655.0,30654.0,0.72901909]
["bitfinex","BTCUSD",1688345115343,0.07816972,30655.0,30654.0,0.72901909]
["bitfinex","BTCUSD",1688345115574,0.19557199,30655.0,30654.0,1.05524009]
["bitfinex","BTCUSD",1688345115810,0.19557199,30655.0,30654.0,0.72901909]
["bitfinex","BTCUSD",1688345116031,0.19557199,30655.0,30654.0,0.00967709]
["bitfinex","BTCUSD",1688345116273,0.40437072,30656.0,30654.0,0.00967709]
["bitfinex","BTCUSD",1688345116495,0.40437072,30656.0,30655.0,0.00967709]
["bitfinex","BTCUSD",1688345116496,0.73057772,30656.0,30655.0,0.00967709]
["bitfinex","BTCUSD",1688345116714,0.07816972,30656.0,30655.0,0.33588809]
["bitfinex","BTCUSD",1688345117205,0.07816972,30656.0,30655.0,1.05521009]
["bitfinex","BTCUSD",1688345117647,0.07816972,30657.0,30656.0,0.00967709]
["bitfinex","BTCUSD",1688345117863,0.19557199,30658.0,30656.0,1.05477709]
["bitfinex","BTCUSD",1688345118088,0.19557199,30658.0,30657.0,0.0669]
["bitfinex","BTCUSD",1688345118309,0.32224972,30659.0,30657.0,0.719278]
["bitfinex","BTCUSD",1688345118537,0.33640972,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345118756,0.25854,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345118966,0.25686,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345119183,0.33448972,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345119435,0.32620972,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345119654,0.32086972,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345119865,0.24384,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345120105,0.26154,30659.0,30657.0,0.72895509]
["bitfinex","BTCUSD",1688345120326,0.30936,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345120544,0.984518,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345120774,0.977258,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345120991,1.284957,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345121208,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345123906,1.249737,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345124148,1.283157,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345124393,1.299777,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345124675,1.49192746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345124905,1.45088746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345125124,1.41734746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345125349,1.40642746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345125567,1.39736746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345125780,1.39724746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345125992,1.14296746,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345126426,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345127986,1.226037,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345128202,1.225317,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345128456,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345129308,1.217637,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345129523,1.217457,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345129760,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345131095,1.250877,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345131310,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345132188,1.222917,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345132426,1.241817,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345132643,1.264317,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345132855,1.266897,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345133069,1.272177,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345133314,1.272177,30658.0,30653.0,0.0669]
["bitfinex","BTCUSD",1688345133315,1.305957,30658.0,30653.0,0.0669]
["bitfinex","BTCUSD",1688345133539,1.41128227,30658.0,30656.0,0.00967709]
["bitfinex","BTCUSD",1688345133753,1.254057,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345133971,1.210257,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345134182,0.978537,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345135330,0.978537,30658.0,30653.0,0.00967709]
["bitfinex","BTCUSD",1688345135331,1.7684555,30658.0,30653.0,0.00967709]
["bitfinex","BTCUSD",1688345135556,0.0669,30655.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345135787,1.304884,30654.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345136010,1.672384,30654.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345136227,0.309,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345136441,1.308036,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345136656,1.322136,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345136837,1.334556,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345137084,1.279956,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345137299,1.285716,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345137519,1.306836,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345137740,1.4749597,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345137955,1.332336,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345138176,1.342656,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345138410,1.377336,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345138625,1.381656,30653.0,30652.0,0.00967709]
["bitfinex","BTCUSD",1688345138878,1.381656,30653.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345138879,1.405356,30653.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345139091,1.61837067,30653.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345139321,0.36726,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345139539,1.340946,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345139782,1.321446,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345140004,1.331766,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345140188,1.333986,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345140458,1.51413071,30652.0,30651.0,0.00967709]
["bitfinex","BTCUSD",1688345140694,1.51413071,30652.0,30646.0,0.07627709]
["bitfinex","BTCUSD",1688345140695,2.60739127,30652.0,30646.0,0.07627709]
["bitfinex","BTCUSD",1688345140926,0.20863499,30651.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345141147,1.54895233,30650.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345141335,1.54895233,30650.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345141626,0.3636,30649.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345141842,0.3636,30649.0,30642.0,0.477745]
["bitfinex","BTCUSD",1688345141846,1.30514,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345142059,1.37204,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345142276,1.61264,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345142494,1.30514,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345142721,1.30514,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345142938,1.56274543,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345144228,0.0665,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345144447,1.045388,30647.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345144667,1.045388,30647.0,30645.0,0.00967709]
["bitfinex","BTCUSD",1688345145104,1.299428,30647.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345145341,0.1794153,30646.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345145562,1.045851,30645.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345145784,1.045851,30645.0,30642.0,0.15967709]
["bitfinex","BTCUSD",1688345146007,1.17631627,30645.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345146255,0.0669,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345146507,1.372252,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345146725,1.800352,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345146938,1.803772,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345147148,2.08615222,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345147369,2.10019222,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345147608,2.08441222,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345147854,2.08387222,30643.0,30642.0,0.15]
["bitfinex","BTCUSD",1688345148071,2.09041222,30643.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345148297,0.21383234,30642.0,30639.0,0.00967709]
["bitfinex","BTCUSD",1688345148522,1.30544,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345148753,1.60004,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345148979,1.73416527,30641.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345149195,1.73416527,30641.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345149196,0.2,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345149420,1.505568,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345149701,2.224608,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345149982,2.226108,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345150238,2.5586099,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345150499,2.5844699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345150750,2.5598699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345151007,2.5634099,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345151306,2.208228,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345151577,2.173128,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345151829,2.265408,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345152106,2.263008,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345152373,2.246028,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345152651,2.5681499,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345152925,2.6273699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345153195,2.5708499,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345153439,2.5676699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345153683,2.5635299,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345153919,2.5602899,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345154139,2.233848,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345154358,2.177568,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345154574,2.224608,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345154793,2.233728,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345155013,2.280768,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345155236,2.6085899,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345155491,2.5814699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345155726,2.5733699,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345155942,2.5715099,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345156173,3.69739808,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345156402,4.93117281,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345156623,4.51951091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345156841,4.53019091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345157056,4.56607091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345157282,3.83451091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345157507,3.86679091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345157737,3.035388,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345157959,2.74027091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345158182,3.27889091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345158401,3.65639281,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345158619,3.33469091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345158832,3.33097091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345159074,2.900088,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345159306,2.900928,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345159524,2.283288,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345159748,3.14833572,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345159970,2.909928,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345160189,2.898288,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345160411,2.330328,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345160682,2.225688,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345160898,2.230848,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345161111,2.275608,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345161330,2.888568,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345161571,1.883696,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345161795,1.918196,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345162042,1.938296,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345162259,1.919756,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345162477,1.950656,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345162688,1.950536,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345162921,1.975676,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345163119,1.997336,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345163278,2.004236,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345163518,1.963916,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345163689,1.948316,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345163890,1.931576,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345164098,1.918856,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345164299,1.913696,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345164498,1.347464,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345164771,1.347464,30638.0,30637.0,0.09231]
["bitfinex","BTCUSD",1688345164772,0.575092,30638.0,30637.0,0.09231]
["bitfinex","BTCUSD",1688345164978,0.25614,30638.0,30637.0,0.09231]
["bitfinex","BTCUSD",1688345165180,0.25962,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345165387,0.27588,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345165610,0.3384,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345165819,0.3264,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345166021,0.33228,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345166223,0.33036,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345166430,0.3282,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345166634,0.3297,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345166835,0.32772,30638.0,30637.0,0.418712]
["bitfinex","BTCUSD",1688345167057,0.32304,30638.0,30637.0,0.42838909]
["bitfinex","BTCUSD",1688345167257,0.48951,30643.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345167258,0.25932,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345167459,0.23796,30641.0,30640.0,0.66241709]
["bitfinex","BTCUSD",1688345167661,0.2544,30641.0,30640.0,0.66241709]
["bitfinex","BTCUSD",1688345167871,0.26154,30643.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345168085,0.26634,30643.0,30642.0,0.40292609]
["bitfinex","BTCUSD",1688345168312,1.026749,30645.0,30642.0,0.72927509]
["bitfinex","BTCUSD",1688345168510,0.25704,30644.0,30642.0,0.98872409]
["bitfinex","BTCUSD",1688345168726,0.2706,30644.0,30643.0,0.0663]
["bitfinex","BTCUSD",1688345168952,0.326329,30644.0,30642.0,0.33602609]
["bitfinex","BTCUSD",1688345169175,0.620389,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345169388,0.938978,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345169631,0.927998,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345169843,0.894578,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345170052,0.899198,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345170257,0.912818,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345170472,0.913958,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345170703,0.950678,30644.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345170902,0.23664,30643.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345171106,0.326338,30643.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345172871,0.652676,30643.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345173783,0.326338,30643.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345174003,0.891706,30644.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345174004,0.652666,30644.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345174434,0.326329,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345175304,0.652664,30644.0,30642.0,0.40272609]
["bitfinex","BTCUSD",1688345175535,0.652664,30644.0,30642.0,0.07637709]
["bitfinex","BTCUSD",1688345175773,0.25956,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345176013,0.890516,30643.0,30642.0,0.07617709]
["bitfinex","BTCUSD",1688345176224,0.652676,30643.0,30642.0,0.07617709]
["bitfinex","BTCUSD",1688345177142,0.326338,30643.0,30642.0,0.07617709]
["bitfinex","BTCUSD",1688345177809,1.019876,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345178028,1.274034,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345178470,1.285974,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345178699,1.254414,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345178917,0.979014,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345180948,0.652676,30643.0,30642.0,0.00967709]
["bitfinex","BTCUSD",1688345187823,0.652669,30644.0,30642.0,0.40232609]
["bitfinex","BTCUSD",1688345188040,0.652669,30644.0,30642.0,0.33602609]
["bitfinex","BTCUSD",1688345188259,0.326332,30644.0,30642.0,0.33602609]
["bitfinex","BTCUSD",1688345188473,0.27492,30645.0,30642.0,0.66237509]
["bitfinex","BTCUSD",1688345188702,0.588221,30645.0,30642.0,0.66237509]
["bitfinex","BTCUSD",1688345188934,0.30258,30646.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345189203,0.28584,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345189448,0.31176,30648.0,30647.0,0.393196]
["bitfinex","BTCUSD",1688345189697,0.60443572,30650.0,30647.0,0.393196]
["bitfinex","BTCUSD",1688345189698,0.27816972,30650.0,30647.0,0.719492]
["bitfinex","BTCUSD",1688345189920,0.3084,30648.0,30647.0,0.719492]
["bitfinex","BTCUSD",1688345190156,0.3993,30649.0,30647.0,0.719492]
["bitfinex","BTCUSD",1688345190374,0.37404,30648.0,30647.0,0.326296]
["bitfinex","BTCUSD",1688345190586,1.18822472,30649.0,30646.0,0.33597609]
["bitfinex","BTCUSD",1688345190809,0.38922,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345191039,0.717906,30648.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345191258,0.27894,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345191496,0.27894,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345191497,0.25668,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345191713,0.25914,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345191933,0.25758,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345192147,0.32568,30648.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345192403,0.6697802,30650.0,30636.0,0.418422]
["bitfinex","BTCUSD",1688345192404,0.2,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345192667,1.86317418,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345192895,2.71222618,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345193121,3.97466877,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345193347,3.9712235,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345193569,4.00097102,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345193795,4.00469102,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345194013,3.95834102,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345194240,3.93536137,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345194458,3.20998692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345194680,3.20596692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345194903,3.22522692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345195119,3.22954692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345195342,3.23398692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345195563,3.23386692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345195793,3.79036692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345196013,3.93467692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345196240,3.93251692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345196493,3.92939692,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345196705,3.30338281,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345196921,3.28946281,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345197140,3.30158281,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345197358,2.95084091,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345197614,2.95084091,30638.0,30637.0,0.11470883]
["bitfinex","BTCUSD",1688345197615,1.004586,30638.0,30637.0,0.11470883]
["bitfinex","BTCUSD",1688345197908,0.652784,30638.0,30637.0,0.09231]
["bitfinex","BTCUSD",1688345198144,0.326375,30640.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345198361,0.652772,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345198577,1.291878,30639.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345198791,1.306998,30639.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345199011,1.292298,30639.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345199260,1.286898,30639.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345199484,1.304118,30639.0,30638.0,0.07657709]
["bitfinex","BTCUSD",1688345199709,1.294938,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345199926,1.294098,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345200165,1.4761853,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345200377,1.6108853,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345200601,1.5661853,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345200819,1.5332453,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345201035,1.4934653,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345201248,1.5767453,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345201483,1.5401453,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345201721,1.5042053,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345201930,1.4471453,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345202141,1.4647253,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345202357,1.55115941,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345202566,1.50945941,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345202792,1.50183941,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345203012,1.48737941,30639.0,30638.0,0.00967709]
["bitfinex","BTCUSD",1688345203221,1.48737941,30639.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345203222,1.50399941,30639.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345203440,0.19309355,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345203655,1.52030366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345203870,1.51352366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345204098,1.52792366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345204323,1.54442366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345204541,1.54598366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345204765,1.59104366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345204985,1.60442366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345205195,1.60514366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345205420,1.61816366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345205700,1.61540366,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345205918,1.68737059,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345206135,1.68731059,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345206348,1.82430973,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345206554,1.81344973,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345206771,1.71713059,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345207011,1.69559059,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345207209,1.69055059,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345207420,1.77127038,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345207643,1.77193038,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345207862,1.51379683,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345208078,1.32017579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345208294,1.35395579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345208510,1.39217579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345208724,1.43363579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345208958,1.45877579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345209174,1.47737579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345209388,1.48211579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345209608,1.58103472,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345209827,1.55001472,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345210055,1.41767579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345210271,1.42241579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345210496,1.42487579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345210712,1.42751579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345210926,1.42727579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345211150,1.42163579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345211367,1.42859579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345211593,1.42793579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345211815,1.42961579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345212079,1.41923579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345212294,1.41743579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345212508,1.41971579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345212728,1.41899579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345212944,1.42415579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345213182,1.42241579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345213433,1.42103579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345213645,1.41407579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345213855,1.41521579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345214081,1.41557579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345214300,1.41665579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345214517,1.42517579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345214728,1.42283579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345214954,1.42097579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345215206,1.41929579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345215458,1.41869579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345215714,1.41827579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345215962,1.38047579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345216229,1.38053579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345216492,1.42829579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345216743,1.44899579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345217015,1.47815579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345217258,1.45277579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345217514,1.43507579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345217796,1.41989579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345218062,1.41353579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345218365,1.41761579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345218625,1.41179579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345218891,1.41641579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345219153,1.39625579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345219420,1.38959579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345219704,1.41353579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345219995,1.40075579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345220256,1.39943579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345220515,1.38923579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345220783,1.33487579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345221311,1.42667579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345221313,1.41401579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345221572,1.45679579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345221798,1.47647579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345222040,1.47527579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345222263,1.48055579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345222487,1.48091579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345222714,1.47455579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345222939,1.47347579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345223159,1.51451579,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345223386,2.45857136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345223638,1.89847136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345223870,1.80799136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345224107,1.78195136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345224342,1.74967136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345224569,1.74283136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345224784,1.74679136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345225056,1.74499136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345225271,1.74625136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345225484,1.74319136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345225719,1.73983136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345225947,1.72747136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345226212,1.74385136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345226417,1.74181136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345226628,1.72945136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345226841,1.73275136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345227058,1.73431136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345227273,1.71175136,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345227510,1.72597678,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345227730,1.75759678,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345227932,1.76095678,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345228142,1.76353678,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345228347,1.76629678,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345228567,1.36836121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345228847,1.37994121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345229060,1.41102121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345229268,1.43928121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345229478,1.44252121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345229696,1.44396121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345229906,1.44420121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345230127,1.44600121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345230333,1.44852121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345230551,1.45980121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345230759,1.46070121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345230961,1.46844121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345231176,1.46712121,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345231432,1.50484246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345231654,1.69843034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345231867,1.67941034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345232085,1.65721034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345232300,1.64713034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345232512,1.64329034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345232771,1.64041034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345232984,1.63141034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345233200,1.63117034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345233414,1.62985034,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345233622,1.42156246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345233836,1.43800246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345234059,1.47160246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345234261,1.50874246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345234476,1.51006246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345234699,1.50754246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345234904,1.77729877,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345235115,1.77549877,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345235379,1.91613667,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345235594,1.91823667,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345235806,1.43002246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345236025,1.43608246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345236237,1.45648246,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345236449,1.55566315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345236696,1.55884315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345236914,1.56568315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345237123,1.56580315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345237335,1.56598315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345237545,1.56868315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345237760,1.62286315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345238014,1.59808315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345238235,1.59196315,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345238459,1.39216142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345238673,1.37092142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345238888,1.35448142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345239088,1.32028142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345239352,1.31458142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345239578,1.31668142,30638.0,30637.0,0.02541]
["bitfinex","BTCUSD",1688345239800,1.33894142,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345240022,0.96388942,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345240297,1.18226509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345240557,1.18652509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345240755,1.18778509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345241008,1.21514509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345241247,1.23356509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345241487,1.23446509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345241708,1.23482509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345241952,1.23170509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345242204,1.22204509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345242442,1.23122509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345242671,1.23152509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345242890,1.24034509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345243185,1.25390509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345243402,1.23830509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345243619,1.23764509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345243836,1.23566509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345244054,1.23536509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345244269,1.23530509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345244507,1.23590509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345244726,1.21556509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345244940,0.92205309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345245153,1.23560509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345245370,1.23188509,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345245587,0.89127309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345245803,0.88527309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345246019,0.88197309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345246236,0.84351309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345246460,0.59871309,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345246673,0.86593951,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345246904,0.87055951,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345247125,0.87529951,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345247355,0.86011951,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345247583,0.87277951,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345247824,0.89437027,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345248044,0.86539027,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345248273,0.89329027,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345248498,1.06296304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345248718,1.05426304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345248944,1.04220304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345249171,1.02654304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345249383,1.02708304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345249618,1.01820304,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345249868,0.67747104,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345250098,0.66565104,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345250326,0.52987424,30638.0,30637.0,0.03508709]
["bitfinex","BTCUSD",1688345250550,0.07829172,30638.0,30637.0,1.41429309]
["bitfinex","BTCUSD",1688345250830,0.19572651,30639.0,30637.0,1.41429309]
["bitfinex","BTCUSD",1688345251279,0.23486895,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345251506,0.23486895,30641.0,30640.0,2.09785709]
["bitfinex","BTCUSD",1688345251728,0.07829172,30642.0,30641.0,0.4]
["bitfinex","BTCUSD",1688345251970,0.07829172,30642.0,30641.0,1.37908]
["bitfinex","BTCUSD",1688345252413,0.07829172,30642.0,30641.0,1.38875709]
["bitfinex","BTCUSD",1688345253305,0.07829172,30643.0,30641.0,1.38875709]
["bitfinex","BTCUSD",1688345253524,0.07829172,30643.0,30642.0,0.09917709]
["bitfinex","BTCUSD",1688345253746,0.07829172,30643.0,30642.0,1.07822409]
["bitfinex","BTCUSD",1688345255491,0.11743479,30644.0,30642.0,1.07822409]
["bitfinex","BTCUSD",1688345255492,0.07829172,30644.0,30642.0,1.07822409]
["bitfinex","BTCUSD",1688345255733,0.07829172,30644.0,30643.0,0.00967709]
["bitfinex","BTCUSD",1688345255959,0.07829172,30644.0,30643.0,0.98869109]
["bitfinex","BTCUSD",1688345257049,0.19572651,30645.0,30643.0,0.98869109]
["bitfinex","BTCUSD",1688345257267,0.19572651,30645.0,30644.0,0.0896]
["bitfinex","BTCUSD",1688345257489,0.19572651,30645.0,30644.0,1.07826109]
["bitfinex","BTCUSD",1688345257714,0.07829172,30645.0,30644.0,1.07826109]
["bitfinex","BTCUSD",1688345259295,0.19572651,30646.0,30645.0,0.00967709]
["bitfinex","BTCUSD",1688345259516,0.19572651,30646.0,30645.0,0.98862809]
["bitfinex","BTCUSD",1688345259746,0.07829172,30646.0,30645.0,0.98862809]
["bitfinex","BTCUSD",1688345260180,0.07829172,30646.0,30645.0,1.05552809]
["bitfinex","BTCUSD",1688345261474,0.14361024,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345261475,0.22190196,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345261690,0.19572651,30647.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345261918,0.19572651,30647.0,30646.0,0.72938909]
["bitfinex","BTCUSD",1688345262150,0.70488772,30647.0,30646.0,0.33598309]
["bitfinex","BTCUSD",1688345262398,0.69006772,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345262608,0.40458772,30647.0,30646.0,0.00967709]
["bitfinex","BTCUSD",1688345263573,0.07829172,30647.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345264431,0.84830151,30648.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345264639,0.52201251,30648.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345265261,0.19572651,30648.0,30646.0,0.66228909]
["bitfinex","BTCUSD",1688345265805,0.07829172,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345267280,1.13114542,30649.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345267492,1.13234542,30649.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345267696,1.13192542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345267908,1.13300542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345268114,1.13240542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345268323,1.13198542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345268752,1.13234542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345268960,1.13582542,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345269169,1.05307063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345269372,1.08325063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345269579,1.09825063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345269784,1.10089063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345269985,1.11259063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345270217,1.11301063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345270423,1.09957063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345270627,1.11271063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345270838,1.11325063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345271053,1.11949063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345271268,1.11817063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345271484,1.08979063,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345271707,1.41997163,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345271932,1.45369163,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345272207,1.40677163,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345272417,1.39111163,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345272639,1.4259347,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345272852,1.4231747,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345273089,1.64683821,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345273313,2.56109084,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345273549,1.99249328,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345273811,1.97431328,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345274031,1.98487328,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345274254,2.58295328,30649.0,30648.0,0.00967709]
["bitfinex","BTCUSD",1688345274481,2.00005328,30649.0,30645.0,0.00967709]
["bitfinex","BTCUSD",1688345274707,0.14480531,30646.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345274961,1.38326926,30645.0,30644.0,0.00967709]
["bitfinex","BTCUSD",1688345275204,1.38326926,30645.0,30637.0,1.01521]
["bitfinex","BTCUSD",1688345275205,2.97070296,30645.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345275413,0.0668,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345275638,1.372196,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345275862,1.806656,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345276077,1.802996,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345276323,2.09295142,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345276542,2.09325142,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345276767,2.09121142,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345276954,2.08839142,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345277167,2.15289073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345277385,2.14965073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345277643,2.14509073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345277910,2.14959073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345278118,2.16507073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345278384,2.17173073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345278598,2.19165073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345278820,2.19825073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345279039,2.19729073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345279290,2.19651073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345279521,2.19933073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345279747,2.19753073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345279983,2.19621073,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345280223,2.3102097,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345280444,1.73135531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345280664,1.75355531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345280881,1.77659531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345281104,1.78931531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345281338,1.79033531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345281561,1.79015531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345281778,1.78505531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345282004,1.76657531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345282219,1.78121531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345282430,1.77815531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345282643,1.76435531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345282871,1.77647531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345283087,1.78043531,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345283301,1.96187428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345283518,1.95695428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345283730,1.91903428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345283943,1.91621428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345284158,1.91927428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345284374,1.90823428,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345284591,1.84175497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345284808,1.83623497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345285038,1.82945497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345285257,1.84007497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345285468,1.82981497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345285682,1.81955497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345285892,1.85189497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345286102,1.88495497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345286328,1.91805466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345286554,1.91013466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345286825,1.87065466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345287033,1.87191466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345287255,1.85739466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345287468,1.86207466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345287681,1.86141466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345287931,1.86369466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345288153,1.85319466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345288369,1.85937466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345288579,1.86243466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345288791,1.86285466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345289004,1.85757466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345289231,1.87935466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345289443,2.10939474,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345289661,2.10339474,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345289878,1.86771466,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345290138,1.77803497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345290380,1.82573497,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345290602,1.44080597,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345290817,1.45094597,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345291041,1.49468597,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345291262,1.49768597,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345291481,1.6551966,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345291696,1.6525566,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345291904,1.6536966,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345292125,1.6550166,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345292335,1.53969763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345292546,1.53933763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345292771,1.54047763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345292994,1.54113763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345293211,1.54179763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345293426,1.56285763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345293643,1.55379763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345293854,1.61517763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345294077,1.62345763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345294349,1.88002583,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345294563,1.87444583,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345294784,1.86484583,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345295000,1.84198583,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345295219,2.02354103,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345295434,2.00206103,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345295679,1.37685763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345295891,1.40799763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345296138,1.48947763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345296347,1.52511763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345296561,1.53153763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345296772,1.57203763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345296990,1.60377763,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345297201,1.81191283,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345297430,1.79505283,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345297672,1.76577283,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345297889,1.79923037,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345298111,1.78033037,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345298321,1.62017974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345298539,1.61453974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345298754,1.61141974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345298985,1.56659974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345299200,1.57031974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345299430,1.57175974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345299642,1.57109974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345299859,1.57703974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345300065,1.56251974,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345300301,1.5155622,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345300525,1.5207822,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345300740,1.65500269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345300950,1.65176269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345301155,1.64552269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345301363,1.62620269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345301587,1.62626269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345301808,1.64468269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345302082,1.65326269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345302296,1.61907806,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345302506,1.62357806,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345302717,1.82289326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345302931,1.83471326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345303147,1.83621326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345303358,1.83783326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345303571,1.83915326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345303784,1.83981326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345303993,1.84023326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345304217,1.84095326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345304430,1.84119326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345304674,1.84005326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345304888,1.83747326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345305102,1.83849326,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345305328,1.68326269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345305549,1.66292269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345305776,1.67012269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345305996,1.68098269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345306203,1.67798269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345306409,1.68068269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345306633,1.67426269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345306846,1.67558269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345307052,1.68518269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345307268,1.68578269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345307498,1.68566269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345307712,1.68560269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345307924,1.68188269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345308137,1.68152269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345308353,1.68266269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345308552,1.68560269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345308743,1.67552269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345308951,1.67588269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345309148,1.68398269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345309364,1.68068269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345309550,1.66634269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345309763,1.66178269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310007,1.65140269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310209,1.64498269,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310410,0.93018469,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310616,0.92604469,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310820,0.92298469,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345310969,0.59315569,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345311314,0.58373569,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345311551,0.59567569,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345311784,0.99510469,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345311998,0.98970469,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345312221,1.30597369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345312447,1.29007369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345312667,1.27369369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345312884,1.27525369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345313121,1.27387369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345313337,1.27519369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345313587,1.27609369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345313825,1.27777369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345314052,1.25767369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345314275,1.26697369,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345314502,1.08187849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345314733,1.09369849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345314990,1.06849849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345315208,1.08247849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345315461,1.08583849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345315683,1.07947849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345315894,1.09591849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345316107,1.11349849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345316315,1.09321849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345316530,1.10647849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345316742,1.10293849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345316968,1.09225849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345317186,1.08955849,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345317438,1.41908749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345317647,1.43336749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345317866,1.44890749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345318084,1.42094749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345318298,1.44668749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345318520,1.43840749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345318738,1.41920749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345318966,1.43258749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345319177,1.43048749,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345319396,1.64888957,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345319606,1.64822957,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345319820,1.33940057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345320038,1.33700057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345320258,1.33922057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345320478,1.29866057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345320690,0.64578257,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345320924,0.97747157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345321148,0.98167157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345321398,0.97621157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345321614,0.97273157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345321828,0.95299157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345322053,0.96577157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345322275,0.96427157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345322489,0.95581157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345322713,0.95503157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345322924,0.95401157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345323138,0.95275157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345323360,0.95209157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345323590,0.95371157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345323806,0.95065157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345324021,0.95023157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345324244,0.94477157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345324456,0.94663157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345324685,0.95047157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345324901,0.94321157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345325175,0.94453157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345325391,0.95197157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345325606,0.95671157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345325820,0.95749157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345326004,0.94117157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345326256,0.94159157,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345326522,1.26686057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345326771,1.30442057,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345326992,1.64288957,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345327219,1.86851156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345327434,1.86203156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345327689,1.85573156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345327917,1.84211156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345328139,1.85789156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345328357,1.85927156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345328585,1.84013156,30642.0,30641.0,0.00967709]
["bitfinex","BTCUSD",1688345328809,1.72438948,30642.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345329002,0.50540229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345329252,1.87292229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345329472,1.86428229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345329706,1.84928229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345329934,1.84886229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345330183,1.85084229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345330415,1.84718229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345330638,1.85036229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345330855,1.85396229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345331087,1.85018229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345331309,1.84862229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345331554,1.84994229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345331768,1.85210229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345331950,1.87736229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345332210,1.87370229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345332428,1.87382229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345332646,1.87346229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345332864,1.87388229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345333080,1.87580229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345333308,1.87466229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345333518,1.88198229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345333730,1.85126229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345333971,1.84928229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345334182,1.85018229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345334393,1.84832229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345334608,1.84844229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345334834,1.84460229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345335047,1.84820229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345335284,1.85222229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345335499,1.85666229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345335677,1.85660229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345335923,1.85666229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345336160,1.85582229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345336370,1.85264229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345336592,1.86158229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345336804,1.86236229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345337022,1.86140229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345337239,1.85828229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345337454,1.85582229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345337669,1.85780229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345337885,1.86188229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345338105,1.86350229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345338335,1.86440229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345338589,1.87724229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345338796,1.86488229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345339048,1.86104229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345339253,1.85732229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345339473,1.86176229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345339655,1.85756229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345339893,1.85630229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345340160,1.86146229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345340379,1.85822229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345340772,1.85720229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345340984,1.85972229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345341134,1.86098229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345341332,1.85672229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345341550,1.83896229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345341750,1.83644229,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345341961,1.56095421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345342348,1.55279421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345342562,1.53083421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345342777,1.56209421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345343043,1.56767421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345343260,1.57601421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345343484,1.58081421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345343718,1.59017421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345343948,1.59023421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345344161,1.58003421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345344374,1.59131421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345344610,1.58873421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345344821,1.56707421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345345047,1.61663421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345345261,1.63163421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345345474,1.65437421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345345721,1.65917421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345345927,1.66259421,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345346136,1.43052049,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345346364,1.35606049,30641.0,30640.0,0.00967709]
["bitfinex","BTCUSD",1688345346585,0.96724049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345346831,0.64142049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345347047,0.64958049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345347266,0.66458049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345347488,0.66974049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345347701,0.66590049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345347913,0.66740049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345348168,0.67070049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345348374,0.67970049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345348592,0.67916049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345348815,0.67784049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345349255,1.00552049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345349463,1.00702049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345349675,1.00804049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345349886,1.01266049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345350097,0.67934049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345350319,0.66974049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345350533,0.67868049,30641.0,30640.0,0.07687709]
["bitfinex","BTCUSD",1688345350750,0.67868049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345350751,0.27888049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345350979,0.29004049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345351203,0.34584049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345351444,0.34104049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345351666,0.32316049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345351941,0.28878049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345352149,0.05106049,30641.0,30640.0,0.40324709]
["bitfinex","BTCUSD",1688345352623,0.05106049,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345352624,0.19582354,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345352847,0.1174915,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345358675,0.19576768,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345360440,0.07827618,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345364123,0.07327618,30641.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345369913,0.1174915,30642.0,30640.0,1.05598709]
["bitfinex","BTCUSD",1688345370093,0.1174915,30642.0,30641.0,0.0669]
["bitfinex","BTCUSD",1688345370366,0.1174915,30642.0,30641.0,0.71962]
["bitfinex","BTCUSD",1688345370809,0.1174915,30642.0,30641.0,0.72929709]
["bitfinex","BTCUSD",1688345380032,0.1174915,30642.0,30641.0,1.05565709]
["bitfinex","BTCUSD",1688345381599,0.19570151,30642.0,30641.0,1.05565709]
["bitfinex","BTCUSD",1688345382273,0.07821001,30642.0,30641.0,1.83835709]
["bitfinex","BTCUSD",1688345382489,0.15665004,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688345382490,0.07821001,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688345382703,0.19570151,30645.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688345382932,0.19570151,30645.0,30643.0,1.33139109]
["bitfinex","BTCUSD",1688345383399,0.19570151,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688345383611,0.1174915,30645.0,30644.0,0.393528]
["bitfinex","BTCUSD",1688345383824,0.1174915,30645.0,30644.0,0.0672]
["bitfinex","BTCUSD",1688345384042,0.19569997,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345384288,0.1174915,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345385143,0.4438085,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345385627,0.7701255,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345387890,1.0964425,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345389220,0.1174915,30645.0,30644.0,0.07687709]
["bitfinex","BTCUSD",1688345389455,0.1174915,30645.0,30644.0,1.09586109]
["bitfinex","BTCUSD",1688345389456,0.07820112,30645.0,30644.0,1.09586109]
["bitfinex","BTCUSD",1688345391447,0.07820112,30645.0,30644.0,2.23856109]
["bitfinex","BTCUSD",1688345391676,0.07820112,30647.0,30646.0,1.37129509]
["bitfinex","BTCUSD",1688345391901,0.07820112,30647.0,30646.0,1.83809509]
["bitfinex","BTCUSD",1688345392235,0.16692288,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345392236,0.19569262,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345392455,0.19569262,30648.0,30647.0,1.05576509]
["bitfinex","BTCUSD",1688345392652,0.07819155,30648.0,30647.0,1.05576509]
["bitfinex","BTCUSD",1688345393891,0.07819155,30648.0,30647.0,1.09576509]
["bitfinex","BTCUSD",1688345397359,0.07819155,30648.0,30647.0,0.76946909]
["bitfinex","BTCUSD",1688345400247,0.07819155,30648.0,30647.0,0.72946909]
["bitfinex","BTCUSD",1688345402622,0.07588239,30648.0,30647.0,0.72946909]
["bitfinex","BTCUSD",1688345407706,0.07588239,30648.0,30647.0,0.40317309]
["bitfinex","BTCUSD",1688345408579,0.40216739,30648.0,30647.0,0.40317309]
["bitfinex","BTCUSD",1688345411361,1.47036889,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345411577,1.0963465,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345411797,0.7700615,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345413226,1.66890849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345413435,1.57836849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345413654,1.56516849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345413890,1.61886849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345414102,1.66332849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345414317,1.71882849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345414536,1.69596849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345414749,1.69206849,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345414964,1.68972464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345415187,1.68792464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345415401,1.69788464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345415642,1.68558464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345415862,1.62096464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345416099,1.46344464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345416325,1.38165267,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345416541,1.22530464,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345416753,0.86001736,30648.0,30647.0,0.00967709]
["bitfinex","BTCUSD",1688345416996,0.2868,30650.0,30649.0,1.04967709]
["bitfinex","BTCUSD",1688345416997,0.11732849,30650.0,30649.0,1.04967709]
["bitfinex","BTCUSD",1688345417234,0.04957033,30653.0,30652.0,0.84967709]
["bitfinex","BTCUSD",1688345417467,0.04957033,30653.0,30652.0,2.32760192]
["bitfinex","BTCUSD",1688345417733,0.07820812,30657.0,30656.0,0.00967709]
["bitfinex","BTCUSD",1688345419289,0.27376648,30658.0,30656.0,0.00967709]
["bitfinex","BTCUSD",1688345419290,0.07820812,30658.0,30656.0,0.00967709]
["bitfinex","BTCUSD",1688345419503,0.07820812,30658.0,30656.0,0.33587709]
["bitfinex","BTCUSD",1688345419717,0.07820812,30658.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345421260,0.326168,30659.0,30657.0,0.00967709]
["bitfinex","BTCUSD",1688345421502,1.12098361,30660.0,30657.0,0.33586509]
["bitfinex","BTCUSD",1688345421717,0.19553661,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345421934,0.07820812,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345422156,0.31724812,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345422367,0.31820812,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345422588,0.68396549,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345422821,0.64492067,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345423054,0.32398367,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345423305,0.28932,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345423512,0.30132,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345423740,0.30804,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345423954,0.3129,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345424194,0.32538,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345424408,0.32814,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345424639,0.33492,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345424858,0.33762,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345425077,0.33648,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345425299,0.32808,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345425543,0.30846,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345425775,0.30876,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345426003,0.31446,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345426216,0.31314,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345426420,0.30102,30660.0,30659.0,0.00967709]
["bitfinex","BTCUSD",1688345426626,0.29976,30660.0,30659.0,0.33584509]
["bitfinex","BTCUSD",1688345426862,0.42052367,30661.0,30660.0,0.00967709]
["bitfinex","BTCUSD",1688345427145,0.42052367,30661.0,30660.0,0.66199109]
["bitfinex","BTCUSD",1688345427146,0.36256367,30661.0,30660.0,0.66199109]
["bitfinex","BTCUSD",1688345427363,0.18452849,30662.0,30660.0,0.66199109]
["bitfinex","BTCUSD",1688345427364,0.29952,30663.0,30662.0,0.00967709]
["bitfinex","BTCUSD",1688345427576,0.07810367,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345427803,0.73033367,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345428023,1.22131367,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345428235,1.60350867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345428473,1.58166867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345428685,1.57890867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345428920,1.57452867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345429169,1.57248867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345429383,1.57470867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345429598,1.57680867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345429808,1.57482867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345430029,1.60608867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345430233,1.533265,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345430477,1.58274867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345430719,1.57158867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345430936,1.57860867,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345431142,1.497985,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345431355,1.519765,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345431570,1.514485,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345431792,1.504285,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345432006,1.500145,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345432237,1.498285,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345432449,1.484245,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345432670,1.478485,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345432881,1.501105,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345433099,1.493125,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345433316,1.494385,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345433551,1.445065,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345433770,1.451005,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345433982,1.449625,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345434195,1.466185,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345434407,1.471045,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345434625,1.472425,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345434863,1.466725,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345435080,1.448725,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345435293,1.467625,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345435532,1.452445,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345435757,1.45094116,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345435969,1.45610116,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345436195,0.40102,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345436409,0.40714,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345436625,0.41962,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345436888,0.43594,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345437109,0.4414,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345437329,0.44302,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345437541,0.44788,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345437753,0.45736,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345437960,0.45856,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345438190,0.45922,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345438415,0.48772,30664.0,30663.0,0.33580209]
["bitfinex","BTCUSD",1688345438635,0.49288,30664.0,30663.0,0.33580209]
["bitfinex","BTCUSD",1688345438848,0.52222,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345439056,0.51928,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345439271,0.49234,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345439479,0.48082,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345439697,0.43006,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345439915,0.43684,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345440135,0.43714,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345440352,0.47776,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345440579,0.46258,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345440788,0.46774,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345441007,0.45748,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345441229,0.45538,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345441437,0.46498,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345441643,0.46252,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345441868,0.45904,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345442076,0.821035,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345442294,0.811435,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345442502,0.806815,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345442714,0.804415,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345442927,1.13371,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345443183,1.66081979,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345443389,1.61989979,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345443607,1.13677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345443823,1.13989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345444052,1.12849,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345444274,1.13845,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345444518,1.13125,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345444728,1.13215,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345444940,1.466065,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345445146,1.463245,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345445364,1.462645,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345445575,1.466485,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345445790,1.465765,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345445995,1.466665,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345446214,1.52165519,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345446422,1.52351519,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345446634,1.50509519,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345446844,1.18438019,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345447066,1.14754019,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345447289,1.11367,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345447495,1.10413,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345447711,1.15023911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345447941,1.14453911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345448165,0.81188411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345448372,0.81260411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345448586,0.80882411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345448796,1.13187911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345449003,1.13949911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345449220,1.13937911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345449443,1.14105911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345449683,1.14039911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345449895,1.12767911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345450110,1.13385911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345450321,1.13901911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345450532,1.13643911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345450743,1.13805911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345450970,1.13877911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345451172,1.13973911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345451385,1.14021911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345451586,1.14615911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345451807,1.14381911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345452060,1.14051911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345452322,1.13955911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345452564,1.14027911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345452823,1.14135911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345453035,1.14069911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345453270,1.21658278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345453484,1.21436278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345453728,1.21994278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345453988,1.21688278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345454233,1.21700278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345454481,1.21784278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345454737,1.21856278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345454978,1.21592278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345455238,1.21832278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345455506,1.21814278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345455756,1.21760278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345456007,1.21724278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345456256,1.22192278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345456508,1.21820278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345456757,1.22048278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345457022,1.21538278,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345457285,1.2526876,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345457493,1.2540676,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345457696,1.2544276,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345457940,1.2521476,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345458189,1.2528676,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345458532,1.2525076,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345458784,1.2531076,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345458994,1.2555676,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345459229,1.2937171,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345459469,1.2964171,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345459764,1.2968971,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345460035,1.2953371,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345460277,1.2950971,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345460780,1.2961171,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345461063,1.2966571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345461311,1.14375911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345461558,1.14159911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345461819,1.13841911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345462049,1.13181911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345462261,1.13337911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345462518,1.07711911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345462758,1.07231911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345463003,1.07321911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345463256,1.07261911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345463522,1.30427283,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345463763,1.29917283,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345463979,1.29281283,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345464193,1.29101283,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345464407,1.28255283,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345464628,1.60842783,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345464838,1.65162783,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345465061,1.65606783,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345465271,1.88285061,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345465479,2.26273411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345465698,2.20045411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345465930,2.23309411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345466153,2.25421411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345466377,2.25925411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345466584,2.29717411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345466797,2.31289411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345467013,1.54195411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345467257,1.54429411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345467494,1.52917411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345467732,1.54153411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345467949,1.52911411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345468159,1.52485411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345468371,1.51909411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345468587,1.54345411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345468856,1.52689411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345469093,1.52743411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345469315,1.78966922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345469522,1.78942922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345469736,1.78762922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345469937,1.78732922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345470165,1.78396922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345470376,1.78456922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345470577,1.78906922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345470782,1.78798922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345470984,1.78642922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345471189,1.78432922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345471384,1.78366922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345471586,1.78066922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345471789,0.60684422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345471996,1.34967422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345472362,1.34955422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345472553,1.36257422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345472751,1.38741422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345472958,1.39827422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345473171,1.12985911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345473382,1.39689422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345473652,1.42641422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345473932,1.42359422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345474146,1.39275422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345474353,1.39179422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345474583,1.13507911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345474794,1.13441911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475007,1.12505911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475356,1.12403911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475357,1.11917911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475560,1.39557422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475765,1.13123911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345475983,1.15943911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345476181,1.15823911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345476386,1.12775911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345476609,1.12703911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345476831,1.13471911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345477038,1.13435911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345477255,1.13375911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345477457,1.13369911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345477698,1.13399911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345477937,1.13783911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345478178,1.13819911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345478427,1.12985911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345478622,1.13141911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345478834,1.14095911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345479043,1.13261911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345479263,1.13255911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345479470,1.13291911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345479685,1.12451911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345479892,1.14137911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345480149,1.13267911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345480401,1.13273911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345480625,1.12409911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345480866,1.11785911,30664.0,30663.0,0.07677709]
["bitfinex","BTCUSD",1688345481100,1.13549911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345481344,0.80368411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345481591,0.83530411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345481853,0.83416411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345482089,0.83056411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345482342,0.47660911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345482599,0.80074411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345482846,0.80962411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345483074,0.83104411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345483549,0.83398411,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345483777,0.50804911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345484016,0.50540911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345484285,0.50936911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345484513,0.50792911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345484747,1.15979911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345484939,1.15955911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345485150,1.15937911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345485360,1.16765911,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345485573,1.80856922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345485783,1.75654922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345486013,1.74556922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345486218,1.70878922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345486453,1.69450922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345486677,1.69702922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345486900,1.68526922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345487112,1.70608922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345487323,1.69306922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345487532,1.68874922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345487744,1.68646922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345487986,1.67464922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345488154,1.63252922,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345488405,1.32519422,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345488641,1.33601688,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345488891,1.34297688,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345489129,1.34621688,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345489369,1.76029188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345489579,1.74547188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345489779,1.70293188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345490020,1.68943188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345490228,1.67185188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345490446,1.66609188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345490707,1.68307188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345490922,1.67731188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345491154,1.67011188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345491362,1.67035188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345491574,1.67761188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345491789,1.67809188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345491983,1.67881188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345492198,1.67863188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345492427,1.69975188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345492647,1.69519188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345492853,1.68793188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345493079,1.67209188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345493335,1.67167188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345493564,1.41693677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345493806,1.67995188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345494018,1.69651188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345494238,1.70785188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345494498,1.70893188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345494711,1.67845188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345494923,1.67869188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345495122,1.68121188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345495353,1.88920407,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345495580,1.88806407,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345495771,1.70683188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345496022,1.69669188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345496138,1.69285188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345496521,1.68955188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345496744,1.68625188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345496959,1.67743188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345497172,1.67257188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345497383,1.68295188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345497601,1.68157188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345497813,1.68001188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345498020,1.68031188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345498228,1.67287188,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345498438,1.42293677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345498654,1.39779677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345498861,1.36689677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345499070,1.38777677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345499283,1.40733677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345499487,1.40841677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345499609,1.41015677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345499810,1.48383677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345500085,1.42809677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345500235,1.41591677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345500453,1.41501677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345500660,1.41201677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345500863,1.41621677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345501066,1.41117677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345501266,1.45635677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345501498,1.41231677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345501709,1.40631677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345501945,1.40895677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345502087,1.41573677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345502290,1.40817677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345502487,1.42401677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345502694,1.44939677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345502944,1.43355677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345503183,1.44411677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345503393,1.40535677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345503606,1.39911677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345503825,1.03466177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345504045,1.04348177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345504267,1.05386177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345504521,1.07222177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345504738,1.07204177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345504956,1.07780177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345505175,1.07522177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345505384,1.09430177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345505595,1.42071677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345505839,1.41309677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345506067,1.41339677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345506277,1.48947677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345506487,1.46673677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345506717,1.42959677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345506905,1.40229677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345507182,1.39245677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345507390,1.38639677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345507602,1.39023677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345507820,1.39671677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345508047,1.39365677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345508279,1.39509677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345508524,1.38141677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345508767,1.36629677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345509004,1.34613677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345509240,1.35585677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345509473,1.55363696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345509741,1.55591696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345509990,1.55153696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345510235,1.35891677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345510462,1.28943677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345510673,0.99122177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345510900,1.35819677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345511116,1.40049677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345511345,1.41843677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345511563,1.46085677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345511778,1.51275677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345511984,1.69739696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345512232,1.66781696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345512437,1.67315696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345512654,1.68101696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345512864,1.68701696,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345513071,1.40031677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345513284,1.42131677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345513557,1.41909677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345513775,1.42551677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345513995,1.42569677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345514200,1.43469677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345514413,1.43277677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345514624,1.06850177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345514863,1.07792177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345515077,1.09634177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345515301,1.10174177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345515528,1.10972177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345515750,1.09580177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345515973,1.09922177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345516173,1.12184177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345516443,1.12154177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345516663,1.10330177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345516880,1.10204177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345517072,1.10540177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345517321,1.09970177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345517511,1.08104177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345517740,1.05890177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345517964,1.05626177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345518189,1.06208177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345518413,1.06328177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345518653,1.05812177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345518876,1.05944177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345519104,0.73176677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345519319,0.73110677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345519552,0.73710677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345519768,0.73752677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345520193,0.74250677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345520194,0.74094677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345520408,0.73704677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345520632,0.73638677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345520850,0.74706677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345521075,0.75510677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345521532,1.09658177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345521766,1.09562177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345522003,0.76446677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345522240,0.42179177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345522463,0.40775177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345522697,0.40595177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345522917,0.41735177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345523145,0.41723177,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345523362,0.74454677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345523590,0.73680677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345523818,0.73434677,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345524070,0.73434677,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345524071,0.04889177,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345524269,0.04889177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345524503,0.04889177,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345524723,0.23976,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345524941,0.04889177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345525180,0.30503177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345525435,0.30761177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345525675,0.04889177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345526136,0.31943177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345526353,0.32219177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345526598,0.32219177,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345526599,0.04889177,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345527049,0.33473177,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345527269,0.32345177,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345527504,0.04889177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345527990,0.31517177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345528207,0.31997177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345528424,0.04889177,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345529102,0.24458146,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345529769,0.50678146,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345529984,0.24458146,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345530456,0.54350146,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345530701,0.24458146,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345530929,0.19568969,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345531152,0.49826969,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345531368,0.19568969,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345531593,0.50894969,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345531810,0.60730923,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345532046,0.61060923,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345532272,0.56620923,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345532490,0.24670923,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345532954,0.19568969,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345533174,0.43574969,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345533392,0.19568969,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345534519,0.19568969,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345537226,0.1564898,30664.0,30663.0,1.05495209]
["bitfinex","BTCUSD",1688345538101,0.1564898,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345541021,0.1564898,30664.0,30663.0,0.07657709]
["bitfinex","BTCUSD",1688345541236,0.1564898,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345542117,0.1564898,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345544327,0.1564898,30664.0,30663.0,0.40270209]
["bitfinex","BTCUSD",1688345545674,0.1564898,30664.0,30663.0,0.72882709]
["bitfinex","BTCUSD",1688345550812,0.89358598,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345551083,0.95243439,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345551269,0.94415439,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345551528,0.93467439,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345551750,0.93041439,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345551968,0.36339939,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345552186,0.24665619,30664.0,30663.0,0.40300209]
["bitfinex","BTCUSD",1688345552436,0.24665619,30664.0,30663.0,0.72912709]
["bitfinex","BTCUSD",1688345554642,0.05102129,30664.0,30663.0,0.72912709]
["bitfinex","BTCUSD",1688345555770,0.61437629,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345555989,0.37713629,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345556249,0.37713629,30664.0,30663.0,0.40300209]
["bitfinex","BTCUSD",1688345557595,0.05102129,30664.0,30663.0,0.72912709]
["bitfinex","BTCUSD",1688345558062,0.05102129,30664.0,30663.0,0.40300209]
["bitfinex","BTCUSD",1688345558291,0.70325129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345559248,0.94595129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345559479,0.95999129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345559736,0.96689129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345559965,0.95741129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345560209,0.70325129,30664.0,30663.0,0.07687709]
["bitfinex","BTCUSD",1688345560931,1.56648388,30664.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345561168,1.79830822,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345561418,1.77985311,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345561643,1.26433552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345561891,1.27944989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345562113,1.28160989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345562337,1.37250989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345562608,1.60195552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345562836,1.60249552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345563059,1.69657552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345563281,1.66567552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345563506,1.64341552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345563725,1.61911552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345563956,1.61755552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345564187,1.38216989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345564405,1.61755552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345564636,1.60837552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345564880,1.60555552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345565145,1.60567552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345565374,1.59907552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345565599,1.60069552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345566084,1.59523552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345566306,1.59421552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345566530,1.59727552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345566783,1.59715552,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345567011,0.65907989,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345567235,0.05102489,30664.0,30663.0,0.33580209]
["bitfinex","BTCUSD",1688345567473,0.24678008,30664.0,30663.0,0.40290209]
["bitfinex","BTCUSD",1688345567691,0.19575519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345569066,0.19575519,30664.0,30663.0,1.05515209]
["bitfinex","BTCUSD",1688345572684,0.19575519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345573123,0.43737519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345573343,0.44337519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345573558,0.43767519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345573794,0.44247519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345574011,0.45009519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345574232,0.45183519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345574493,0.44853519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345574712,0.44553519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345574930,0.45045519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345575141,0.45255519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345575359,0.45195519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345575577,0.45231519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345575807,0.45075519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345576019,0.45021519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345576452,0.44889519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345576691,0.44931519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345576907,0.44967519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345577350,0.43977519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345577562,0.43845519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345577777,0.44217519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345578055,0.45987519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345578277,0.45345519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345578496,0.46593519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345578720,0.45513519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345578936,0.44385519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345579151,0.45567519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345579412,0.46113519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345579672,0.47337519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345579929,0.45171519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345580193,0.45249519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345580470,0.45429519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345580728,0.45513519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345580983,0.45501519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345581227,0.45951519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345581488,0.45981519,30664.0,30663.0,0.72902709]
["bitfinex","BTCUSD",1688345581768,0.94103019,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345582035,1.45758571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345582362,1.37070571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345582572,1.35126571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345582827,1.33596571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345583098,1.32900571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345583365,1.30272571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345583614,1.31274571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345583856,1.31736571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345584099,1.31832571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345584337,1.30128571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345584582,1.30518571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345584835,1.30008571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345585085,1.29570571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345585323,1.29234571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345585578,1.28808571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345585822,1.27152571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345586080,1.27254571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345586329,1.28382571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345586575,1.28370571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345586833,1.28502571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345587084,1.28418571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345587320,1.27170571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345587561,1.28568571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345587825,1.28556571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345588062,1.26816571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345588325,1.29480571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345588587,1.02936571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345588826,1.26450571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345589081,1.64704324,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345589339,1.65262324,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345589597,1.61056324,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345589850,1.42878571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345590092,1.38576571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345590325,1.38114571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345590539,1.36302571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345590760,1.39218571,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345590993,1.75993074,30664.0,30660.0,0.00967709]
["bitfinex","BTCUSD",1688345591218,1.75993074,30664.0,30655.0,1.316003]
["bitfinex","BTCUSD",1688345591219,0.0672,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345591436,1.42276471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345591921,1.86478471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345592142,1.80202471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345592361,1.82524471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345592581,1.85266471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345592800,1.86778471,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345593034,1.86778471,30662.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345593035,1.87468471,30662.0,30658.0,0.00967709]
["bitfinex","BTCUSD",1688345593294,3.04995291,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345593515,2.28783589,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345593744,1.83329153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345593964,1.82567153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345594179,1.82465153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345594399,1.81397153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345594620,1.82441153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345594844,1.82321153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345595080,1.82471153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345595292,1.82423153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345595516,1.81439153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345595733,1.80995153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345595923,1.81553153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345596176,1.75211153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345596409,1.77299153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345596618,1.82681153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345596878,0.75186353,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345597164,0.75186353,30662.0,30661.0,0.40302409]
["bitfinex","BTCUSD",1688345597165,0.27389137,30662.0,30661.0,0.40302409]
["bitfinex","BTCUSD",1688345597387,0.11738184,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345598049,0.44169537,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345598276,0.43293537,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345598497,0.19563537,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345598933,0.11738184,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345601897,0.19563537,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345604603,0.11738184,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345604835,0.11470021,30662.0,30661.0,1.05531809]
["bitfinex","BTCUSD",1688345605951,0.11470021,30662.0,30661.0,0.72917109]
["bitfinex","BTCUSD",1688345606638,1.01249221,30662.0,30661.0,0.07687709]
["bitfinex","BTCUSD",1688345606863,1.16008153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345607093,1.39033753,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345607363,1.13491753,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345608763,0.80878153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345609845,0.15650953,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345610048,0.80878153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345610269,1.08292153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345610479,0.80878153,30662.0,30661.0,0.00967709]
["bitfinex","BTCUSD",1688345611976,0.15650953,30662.0,30661.0,0.66197109]
["bitfinex","BTCUSD",1688345612193,0.15650953,30663.0,30661.0,0.66197109]
["bitfinex","BTCUSD",1688345612412,0.15650953,30663.0,30661.0,0.98811809]
["bitfinex","BTCUSD",1688345613542,0.38918953,30663.0,30661.0,0.98811809]
["bitfinex","BTCUSD",1688345613770,0.15650953,30663.0,30662.0,0.00967709]
["bitfinex","BTCUSD",1688345613979,0.15650953,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345614206,0.39770953,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345614419,0.15650953,30664.0,30663.0,0.66192709]
["bitfinex","BTCUSD",1688345616808,0.15650953,30664.0,30663.0,1.05525209]
["bitfinex","BTCUSD",1688345616809,0.11736142,30664.0,30663.0,1.05525209]
["bitfinex","BTCUSD",1688345617046,0.41054953,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345617047,0.07824342,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345617300,0.15305597,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345617549,0.10386178,30667.0,30666.0,1.05485909]
["bitfinex","BTCUSD",1688345618000,0.10386178,30667.0,30666.0,1.38095309]
["bitfinex","BTCUSD",1688345618658,0.10386178,30667.0,30666.0,1.72365309]
["bitfinex","BTCUSD",1688345618871,0.02561836,30667.0,30666.0,1.72365309]
["bitfinex","BTCUSD",1688345621310,0.02561836,30667.0,30666.0,2.32365309]
["bitfinex","BTCUSD",1688345622370,0.02561836,30667.0,30666.0,2.76365309]
["bitfinex","BTCUSD",1688345627404,0.15608363,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345627628,0.02561836,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345627849,0.35170136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345628092,0.67778436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345628305,1.23822736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345628547,1.25424736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345628761,1.24830736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345628981,1.24110736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345629228,1.00386736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345630076,1.24908736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345630289,1.00386736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345630519,0.99886736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345631576,0.67278436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345631994,0.91302436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345632211,0.93624436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345632443,0.94920436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345632652,0.95748436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345632877,0.95976436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345633081,0.96174436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345633298,0.96396436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345633502,0.96456436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345633732,0.96546436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345633954,0.96216436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345634173,0.96522436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345634416,0.91464436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345634642,0.93204436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345634861,0.96372436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345635089,0.96024436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345635312,0.95928436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345635545,0.93300436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345635768,0.95640436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345636115,0.60788136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345636341,0.64088136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345636543,0.63572136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345636700,0.63248136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345636897,0.62276136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345637093,0.62270136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345637305,0.62240136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345637509,0.62108136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345637714,0.62030136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345637991,0.62000136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345638123,0.61934136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345638336,0.61940136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345638775,0.61610136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345638983,0.61946136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345639429,0.62042136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345639651,0.62060136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345639890,0.98406436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345640111,1.35658736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345640329,1.33318736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345640543,1.33510736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345640745,1.31260736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345640964,1.31170736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345641175,1.30696736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345641397,1.30738736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345641599,1.30090736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345641855,1.30852736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345642071,1.30684736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345642279,1.32994736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345642509,1.30630736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345642725,0.99886736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345642946,0.67278436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345643620,0.67278436,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345643621,0.02061836,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345643859,0.34670136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345644339,0.34670136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345644996,0.58856136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345645201,0.34670136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345645419,0.58334136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345645665,0.34670136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345645885,0.58580136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345646099,0.58694136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345646329,0.34670136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345646764,0.61256136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345646976,0.59510136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345647198,0.26067836,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345647411,0.27723836,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345647652,0.26517836,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345647870,0.60128136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345648078,0.59294136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345648337,0.58394136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345648563,0.58460136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345648772,0.58466136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345648977,0.58394136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345649231,0.59000136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345649447,0.58922136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345649670,0.58412136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345649887,0.58826136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345650094,0.58856136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345650316,0.58748136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345650519,0.58688136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345650720,0.58052136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345650934,0.57974136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345651137,0.57902136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345651347,0.98340436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345651555,0.98310436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345651760,0.97656436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345651967,0.97416436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345652172,0.97206436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345652374,1.29028736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345652578,1.28482736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345652781,1.28848736,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345653004,0.90100436,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345653289,0.58476136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345653446,0.60090136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345653661,0.60354136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345653900,0.61800136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345654118,0.60198136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345654319,0.61764136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345654522,0.61548136,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345654716,0.61380136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345654913,0.64410136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345655130,0.63762136,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345655337,1.03288778,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345655540,1.00624778,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345655759,1.00588778,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345655894,1.01062778,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345656107,1.01242778,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345656323,1.46991078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345656515,1.43643078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345656740,1.39749078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345656942,1.37217078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345657147,1.35573078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345657319,1.33905078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345657549,1.33419078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345657720,1.32693078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345657922,1.32681078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345658127,1.32669078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345658424,1.32603078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345658588,1.30857078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345658963,1.07211078,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345659148,1.11123592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345661986,1.36761592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345662191,1.38279592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345662367,1.39875592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345662572,1.40859592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345662889,1.41573592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345663063,1.41711592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345663280,1.42047592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345663740,1.41909592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345663957,1.09427292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345664430,1.09295292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345664604,1.09187292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345664805,1.09049292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345665005,1.09175292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345665241,1.09379292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345665484,1.09721292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345665649,1.09805292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345665801,1.09799292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345666007,1.09829292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345666213,1.09841292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345666448,1.08545292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345666642,1.08737292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345666854,1.09067292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345667062,1.09073292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345667271,1.09121292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345667491,1.11035292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345667699,1.09637292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345667910,1.09427292,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345668121,1.25006245,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345668319,1.20482245,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345668563,0.94166245,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345669190,0.82429389,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345670649,0.49821089,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345671058,0.74486986,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345671671,0.99158986,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345671876,0.94963592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345672076,0.95893592,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345672300,1.01042982,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345672496,1.01576982,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345672754,1.01636982,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345672947,1.01528982,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345673187,0.96697592,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345673329,1.01924978,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345673578,0.86478025,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345673794,0.85848025,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345673986,0.85650025,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345674202,0.85530025,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345674398,0.85926025,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345674623,0.80830639,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345674847,0.81292639,30667.0,30666.0,0.33577109]
["bitfinex","BTCUSD",1688345675063,0.82306639,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345675275,0.82396639,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345675492,0.82540639,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345675709,1.22876939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345675964,1.16792939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345676155,1.14932939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345676373,1.12832939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345676586,0.86342939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345678660,1.10018939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345678883,1.12712939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345679087,1.13780939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345679342,1.15358939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345679571,1.15010939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345679777,1.13912939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345679971,1.15328939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345680174,1.16042939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345680375,1.15784939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345680520,1.15676939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345680735,1.15670939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345680948,1.15700939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345681331,1.15988939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345681457,1.15970939,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345681711,1.21018313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345681888,1.20958313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345682092,1.21726313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345682306,1.21942313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345682512,1.20094313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345682720,1.19002313,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345682925,1.37348262,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345683132,0.9920981,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345683346,0.9917381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345683588,1.3181211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345683787,1.3160811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345683992,1.3142211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345684215,1.3110411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345684421,1.3075011,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345684624,1.3095411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345684882,0.9875381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345685086,0.9856181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345685262,0.9854381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345685470,0.9843581,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345685693,0.9854381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345685844,1.3123611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345686085,1.3124211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345686299,1.3134411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345686511,1.3165611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345686717,1.3141611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345686921,0.9866981,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345687127,0.9896981,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345687351,0.9892781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345687565,0.9880781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345687780,1.3199811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345687992,1.3369611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345688209,1.3355211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345688427,1.3183011,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345688665,1.3148211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345688896,1.3145811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345689112,1.3110411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345689351,1.3116411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345689558,1.3093611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345689769,0.9834581,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345689977,0.9794381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345690188,0.9796781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345690395,0.9805781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345690607,0.9823781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345690822,0.9812981,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345691034,0.9808781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345691260,1.3076811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345691492,1.3185411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345691702,1.3118211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345691919,1.3044411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345692134,1.3047411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345692376,1.3072611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345692549,1.3080411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345692756,1.3135011,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345692959,1.3126011,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345693209,1.3139211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345693417,1.3061811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345693640,0.9886181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345693841,0.9857381,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345694050,0.9853181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345694502,1.3297011,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345694707,1.3385811,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345694946,1.3356411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345695158,1.3287411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345695364,1.3201611,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345695579,1.3121211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345695790,1.3137411,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345696004,1.3127211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345696216,1.3109211,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345696437,0.7187981,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345696642,0.9574181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345696851,0.9595781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345697090,0.9573581,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345697296,0.9586181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345697506,0.9598181,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345697716,0.9580781,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345697926,1.15404746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345698136,1.15392746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345698346,1.15314746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345698555,1.15584746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345698941,1.15524746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345699159,1.15302746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345699376,1.15200746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345699598,0.91458746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345699800,1.15338746,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345700023,1.12811372,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345700241,1.15409372,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345700458,1.16501372,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345700706,1.18554819,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345700976,1.48233672,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345701253,1.51377672,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345701524,1.52295672,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345701766,1.50537672,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345702007,1.46397672,30667.0,30666.0,0.00967709]
["bitfinex","BTCUSD",1688345702262,1.50175099,30667.0,30664.0,0.07687709]
["bitfinex","BTCUSD",1688345702509,1.50175099,30667.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345702510,0.2349317,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345702771,1.59036217,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345703052,1.87179047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345703338,2.44263047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345703621,1.94759047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345703911,1.94849047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345704184,1.94579047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345704451,2.48789047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345704708,2.51831047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345704995,2.52203047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345705490,2.51015047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345705492,2.50607047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345705737,2.55395047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345705987,2.57519047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345706233,2.52299047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345706474,2.50919047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345706720,2.49611047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345706978,1.86299047,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345707244,1.91643056,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345707535,2.01069056,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345707781,2.03349056,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345708033,2.06415056,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345708304,2.01985609,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345708574,1.98733609,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345708837,1.86793609,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345709125,1.88060071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345709378,1.89584071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345709623,1.91180071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345709874,1.94294071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345710162,1.93886071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345710405,1.93892071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345710623,1.94816071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345710855,1.94666071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345711076,1.94582071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345711292,1.94432071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345711509,1.94486071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345711749,1.94474071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345711969,1.94378071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345712189,1.94408071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345712404,1.94588071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345712623,1.94012071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345712842,1.91180071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345713094,1.89218071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345713309,1.89998071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345713526,1.89512071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345713743,1.89488071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345713970,1.90526071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345714191,1.88762071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345714428,1.89386071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345714646,1.90358071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345714865,1.88762071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345715084,1.91702071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345715312,1.93886071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345715532,1.92134071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345715753,1.90958071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345715972,1.90862071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345716191,1.91540071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345716406,1.95134071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345716643,1.92902071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345716854,1.95950071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345717084,1.94102071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345717310,1.94816071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345717522,1.91282071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345717738,1.88252071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345717961,1.87610071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345718175,1.88756071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345718412,1.86050071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345718832,1.86068071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345719067,1.86530071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345719290,1.89422071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345719508,1.87898071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345719779,1.88378071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345720014,1.86770071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345720230,1.87922071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345720662,1.86554071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345720882,1.87214071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345721069,1.87154071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345721317,1.86644071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345721581,1.85456071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345721847,1.87100071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345722100,1.88204071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345722375,1.88834071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345722617,1.89344071,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345722855,2.58697609,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345723074,2.62779776,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345723295,2.07819776,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345723530,2.07831776,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345723750,2.81700309,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345723971,2.610483,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345724197,2.022243,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345724429,2.041323,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345724649,2.610843,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345724900,2.035083,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345725118,2.036223,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345725337,2.036463,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345725554,2.613963,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345725776,2.630763,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345725995,2.707923,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345726217,2.682363,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345726436,2.647083,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345726655,2.638563,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345726871,2.037783,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345727089,2.038143,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345727337,2.037603,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345727560,2.626323,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345727777,2.625843,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345727994,2.034663,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345728227,2.039883,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345728453,2.629923,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345728691,2.628003,30665.0,30664.0,0.00967709]
["bitfinex","BTCUSD",1688345728908,2.719683,30665.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345729130,0.32298997,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345729349,1.30133497,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345729573,1.82609497,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345729822,1.82321497,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345730049,1.88747497,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345730289,1.88267497,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345730503,1.44078667,30664.0,30663.0,0.00967709]
["bitfinex","BTCUSD",1688345730734,1.45356667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345730962,1.49094667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345731206,1.86856857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345731429,1.85488857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345731647,1.84762857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345731868,1.84744857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345732103,2.43022857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345732331,2.57530857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345732551,2.50822857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345732775,1.94818857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345733003,1.94026857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345733230,1.92412857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345733460,1.94812857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345733699,1.93720857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345733916,1.92376857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345734136,1.91812857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345734357,1.91854857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345734581,1.94374857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345734809,2.50570857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345735081,2.51374857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345735301,2.52010857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345735521,2.51062857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345735743,2.18412667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345735989,2.18868667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345736220,2.19324667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345736442,1.59174667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345736667,1.61238667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345736883,1.61994667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345737109,2.17524667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345737334,2.17968667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345737583,2.18400667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345737806,1.45584667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345737994,1.49130667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345738248,1.50888667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345738479,1.51662667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345738720,1.52370667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345738948,1.52970667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345739173,1.55058667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345739408,1.54932667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345739631,1.54938667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345739886,1.55124667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345740133,2.10876667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345740356,1.54614667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345740582,1.54650667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345740810,2.22588667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345741055,1.62082667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345741278,1.58686667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345741494,1.53004667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345741711,1.55560667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345741932,1.55698667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345742158,1.55770667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345742390,2.8381734,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345742644,2.7426534,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345742865,2.1632934,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345743083,2.1612534,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345743303,2.1608334,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345743524,2.1281934,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345743761,1.75573837,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345744011,1.42176667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345744230,1.44870667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345744448,1.49220667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345744675,1.50918667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345744890,1.51560667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345745106,1.51704667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345745318,1.52190667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345745531,1.52268667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345745743,1.52256667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345745955,1.52178667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345746137,1.52208667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345746385,1.52778667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345746614,1.51818667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345746829,1.52514667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345747057,1.52058667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345747271,1.52322667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345747518,1.52382667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345747747,1.52178667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345747973,1.52304667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345748197,1.54326667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345748410,1.52352667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345748643,1.52172667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345748857,1.85314857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345749072,1.85290857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345749282,1.85194857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345749496,1.84942857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345749716,1.86826857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345749946,2.43034857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345750178,2.49094857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345750383,2.45554857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345750641,1.82332857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345750857,1.81168857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345751078,1.82086857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345751289,1.83910857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345751516,1.84348857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345751728,1.84420857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345751946,1.84462857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345752160,1.84486857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345752374,1.84492857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345752588,1.84918857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345752808,1.84876857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345753021,1.84774857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345753235,1.84726857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345753448,1.84654857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345753675,1.84636857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345753895,1.84600857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345754129,2.00887857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345754348,2.00875857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345754570,2.01331857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345754796,2.00011857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345755047,2.01895857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345755288,1.87030857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345755536,2.03815857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345755761,2.03737857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345755989,2.00323857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345756267,2.02807857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345756479,2.03443857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345756688,2.01829857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345756870,2.02033857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345757076,2.03095857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345757333,2.02009857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345757549,2.01889857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345757774,2.01301857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345758020,2.01049857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345758232,2.01229857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345758449,2.01235857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345758663,2.01049857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345758884,2.01091857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345759105,2.01055857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345759323,2.01049857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345759535,2.00821857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345759749,2.00371857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345759959,2.00635857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345760182,2.00839857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345760400,2.03149857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345760620,2.03209857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345760844,2.04265857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345761064,2.65879857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345761280,2.61271857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345761526,2.59783857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345761754,2.04451857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345761970,2.04241857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345762188,2.03755857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345762406,2.01079857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345762624,2.00035857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345762850,2.01133857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345763130,2.01973857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345763347,2.01727857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345763576,2.03119857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345763790,2.03131857,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345764018,1.67475667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345764235,1.67955667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345764455,1.68513667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345764665,1.69107667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345764882,1.69317667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345765100,1.71315667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345765316,1.69233667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345765533,1.71051667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345765752,1.70805667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345765971,1.68969667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345766197,1.52550667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345766437,1.52550667,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345766438,1.42170667,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345766685,1.45170667,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345766912,1.46340667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345767126,1.48554667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345767347,1.46130667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345767568,1.46040667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345767788,1.45938667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345767996,1.45944667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345768243,1.46916667,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345768460,1.46808667,30664.0,30662.0,0.00954858]
["bitfinex","BTCUSD",1688345768694,1.409625,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345768928,1.02936683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345769170,1.44840683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345769416,1.45698683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345769656,1.45110683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345769885,1.45614683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345770115,1.46418683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345770362,1.46592683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345770609,1.46736683,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345770878,1.42444473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345771088,1.42930473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345771302,1.43428473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345771522,1.43542473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345771762,1.43602473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345771971,1.43530473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345772186,1.43308473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345772405,1.41862473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345772641,1.42540473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345772855,1.42630473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345773068,1.42780473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345773321,1.42894473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345773541,1.42978473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345773758,1.43038473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345773975,1.43134473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345774215,1.43254473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345774403,1.43560473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345774627,1.43638473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345775057,1.43602473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345775267,1.43608473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345775485,1.43452473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345775933,1.43458473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345776147,1.43758473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345776356,1.43614473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345776566,1.43386473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345776789,1.43710473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345777006,1.43434473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345777216,1.43452473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345777426,1.43344473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345777633,1.43410473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345777855,1.43428473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345778079,1.43542473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345778300,1.43560473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345778519,1.43416473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345778731,1.43422473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345778944,1.43326473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345779158,1.43350473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345779382,1.43356473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345779812,1.43332473,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345780023,1.10720973,30664.0,30663.0,0.00954858]
["bitfinex","BTCUSD",1688345780236,0.92372973,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345780448,0.33494183,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345780681,0.34892183,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345780961,0.68643683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345781179,0.70143683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345781399,0.70059683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345781610,0.71847683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345781826,0.71217683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345782054,0.69327683,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345782311,1.03247183,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345782529,0.39086183,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345782775,0.83781255,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345782993,0.80841255,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345783215,1.08814755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345783434,1.08904755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345783653,1.09180755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345783872,1.08994755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345784089,1.10356755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345784305,1.08022755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345784522,1.09840755,30664.0,30663.0,0.14394858]
["bitfinex","BTCUSD",1688345784745,1.09828755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345784957,1.09684755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345785177,1.09450755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345785395,1.07650755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345785601,1.08046755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345785829,1.08004755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345786068,1.07350755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345786283,1.07248755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345786488,1.07212755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345786712,1.06672755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345786932,1.19537824,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345787165,1.02766069,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345787382,0.76960069,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345791515,0.80878755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345793635,0.80878755,30664.0,30663.0,0.14344858]
["bitfinex","BTCUSD",1688345798268,0.15655755,30664.0,30663.0,0.46957358]
["bitfinex","BTCUSD",1688345798521,0.15655755,30664.0,30663.0,0.72899858]
["bitfinex","BTCUSD",1688345805346,0.15655755,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345805583,0.94289733,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345805842,0.67835733,30664.0,30663.0,0.40287358]
["bitfinex","BTCUSD",1688345807067,0.35224233,30664.0,30663.0,0.40287358]
["bitfinex","BTCUSD",1688345807536,0.19568478,30664.0,30663.0,0.40287358]
["bitfinex","BTCUSD",1688345807721,0.19568478,30664.0,30663.0,0.72899858]
["bitfinex","BTCUSD",1688345807978,0.24670489,30664.0,30663.0,0.72899858]
["bitfinex","BTCUSD",1688345808421,0.24670489,30664.0,30663.0,1.05512358]
["bitfinex","BTCUSD",1688345814102,0.24670489,30664.0,30663.0,0.72899858]
["bitfinex","BTCUSD",1688345814328,0.24670489,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345814329,0.57281989,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345816973,0.89893489,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345820476,0.24670489,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345821136,0.05102011,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345822434,0.24663936,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345822863,0.05102011,30664.0,30663.0,0.07674858]
["bitfinex","BTCUSD",1688345827149,0.05102011,30664.0,30663.0,0.40287358]
["bitfinex","BTCUSD",1688345828718,0.05102011,30664.0,30663.0,1.05512358]
["bitfinex","BTCUSD",1688345828719,0.15652,30664.0,30663.0,1.05512358]
["bitfinex","BTCUSD",1688345829176,0.11738589,30664.0,30663.0,1.05512358]
["bitfinex","BTCUSD",1688345833070,0.11738589,30664.0,30663.0,1.45512358]
["bitfinex","BTCUSD",1688345833332,0.13300425,30667.0,30666.0,0.00954858]
["bitfinex","BTCUSD",1688345833555,0.13300425,30667.0,30666.0,1.45503058]
["bitfinex","BTCUSD",1688345833556,0.01561836,30667.0,30666.0,1.45503058]
["bitfinex","BTCUSD",1688345834221,0.01561836,30667.0,30666.0,1.79773058]
["bitfinex","BTCUSD",1688345834439,0.01561836,30667.0,30666.0,1.99773058]
["bitfinex","BTCUSD",1688345838683,0.01561836,30667.0,30666.0,1.79773058]
["bitfinex","BTCUSD",1688345845299,0.01561836,30667.0,30666.0,2.73773058]
["bitfinex","BTCUSD",1688345848269,0.01561836,30667.0,30666.0,2.75773058]
["bitfinex","BTCUSD",1688345849407,0.01561836,30667.0,30666.0,2.82493058]
["bitfinex","BTCUSD",1688345854098,0.04932121,30675.0,30674.0,0.40954858]
["bitfinex","BTCUSD",1688345854314,0.04932121,30675.0,30674.0,1.86987941]
["bitfinex","BTCUSD",1688345854527,0.1541,30677.0,30676.0,0.00954858]
["bitfinex","BTCUSD",1688345854742,0.33294,30680.0,30676.0,0.00954858]
["bitfinex","BTCUSD",1688345854743,0.36564,30680.0,30676.0,1.05470958]
["bitfinex","BTCUSD",1688345854977,0.37854,30681.0,30676.0,1.14400841]
["bitfinex","BTCUSD",1688345855173,0.2463,30679.0,30677.0,1.06722483]
["bitfinex","BTCUSD",1688345855405,0.32748,30680.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345855619,0.39558,30681.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345855825,0.39726,30681.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345856036,0.33714,30680.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345856246,0.3585,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345856448,0.42198,30681.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345856689,0.40788,30681.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345856900,0.76924289,30682.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345857099,0.4029,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345857309,0.39684,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345857523,0.3741,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345857720,0.39768,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345857931,0.3984,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345858168,0.38112,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345858379,0.37902,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345858587,0.39966,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345858794,0.3996,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345859259,1.058128,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345859496,1.048468,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345859708,1.049368,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345859917,1.050028,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345860140,1.048648,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345860351,1.052128,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345860555,1.023028,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345860770,1.027888,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345860997,1.104748,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345861208,1.093348,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345861421,1.419162,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345861642,1.457622,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345861851,1.442682,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345862073,1.436262,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345862282,1.418682,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345862499,1.416762,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345862710,1.431822,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345862941,2.18888327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345863185,1.58036327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345863428,1.54850327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345863634,1.60640327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345863846,1.55546327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345864071,1.45648327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345864294,1.51840327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345864510,1.53724327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345864713,1.56382327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345864934,1.62052327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345865141,1.61056327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345865367,1.60486327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345865580,1.60756327,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688345865834,2.27176327,30681.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345866055,0.05100483,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345866277,2.31943983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345866493,2.34343983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345866725,2.35027983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345866963,2.18667983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345867192,2.18391983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345867403,2.18727983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345867637,2.18607983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345867854,2.18499983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345868063,2.18667983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345868275,2.18475983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345868520,2.18979983,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345868736,2.30514572,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345868956,2.30106572,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345869170,2.28438572,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345869383,2.27538572,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688345869607,2.28486572,30680.0,30678.0,0.00954858]
["bitfinex","BTCUSD",1688345869834,0.64,30678.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345870047,0.0667,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345870276,1.42165283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345870490,1.90825283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345870706,1.90399283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345870942,1.90531283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345871183,1.90189283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345871402,1.90333283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345871619,1.90597283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345871831,1.91869283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345872048,1.92199283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345872253,1.92457283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345872488,1.93009283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345872700,2.86011183,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345872927,2.91279183,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345873148,2.79965283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345873357,2.81009283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345873575,2.80049283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345873819,2.78909283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345874031,2.79509283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345874234,2.78537283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345874467,2.79461283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345874671,2.79869283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345874923,2.8443015,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345875137,2.8525815,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345875366,2.8507815,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345875509,2.8493415,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345875870,2.8339815,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345876096,2.8179015,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345876308,2.8158615,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345876516,2.8180215,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345876740,2.62633283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345876951,2.63041283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345877161,2.63173283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345877381,2.62897283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345877586,2.62681283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345877796,2.62657283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345878015,2.62681283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345878234,2.61961283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345878475,2.62345283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345878758,2.62189283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345878971,2.62105283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345879178,2.62177283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345879370,2.62441283,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345879590,2.64905199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345879815,2.64953199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345880031,2.64989199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345880247,2.65097199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345880460,2.65073199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345880675,2.65061199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345880893,2.65049199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345881103,2.65085199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345881335,2.65313199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345881548,2.65493199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345881779,2.65277199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345881986,2.65349199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345882197,2.65625199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345882414,2.65553199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345882641,2.65613199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345882859,2.66117199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345883109,2.65925199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345883336,2.65901199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345883573,2.65973199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345883789,2.65673199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345884028,2.65469199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345884247,2.65709199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345884474,2.65469199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345884697,2.88806369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345884905,2.88842369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345885118,2.88986369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345885355,2.88998369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345885572,2.65937199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345885785,2.65817199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345885996,2.65553199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345886231,2.65541199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345886478,2.65493199,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345886693,2.88962369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345886916,2.88410369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345887127,2.88506369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345887350,2.88602369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345887563,2.89346369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345887782,2.89802369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345887996,2.88578369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345888215,2.88266369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345888434,2.88182369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345888646,2.88254369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345888865,2.84942369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345889128,2.24510369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345889346,2.77096369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345889581,2.78236369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345889806,2.78620369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345890025,2.78872369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345890282,2.81356369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345890545,2.83840369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345890795,2.85076369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345891042,2.84032369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345891285,2.82952369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345891514,2.82640369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345891762,2.82400369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345891997,2.82160369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345892210,2.82088369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345892441,2.82244369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345892667,2.83048369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345892913,2.82832369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345893169,2.82484369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345893431,2.82352369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345893928,2.82328369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345894153,2.82232369,30676.0,30675.0,0.00954858]
["bitfinex","BTCUSD",1688345894428,2.82232369,30676.0,30673.0,0.00954858]
["bitfinex","BTCUSD",1688345894429,3.33546559,30676.0,30673.0,0.00954858]
["bitfinex","BTCUSD",1688345894675,0.067,30674.0,30673.0,0.00954858]
["bitfinex","BTCUSD",1688345894948,1.42203683,30674.0,30672.0,0.00954858]
["bitfinex","BTCUSD",1688345895204,0.2,30670.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345895462,0.067,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345895716,0.92620337,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345895997,2.00020337,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345896223,2.54233547,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345896461,2.54593547,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345896729,2.54365547,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345896972,2.59777547,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345897189,2.61061547,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345897403,2.56688634,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345897610,2.56448634,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345897827,2.56664634,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345898083,2.57048634,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345898302,2.56676634,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345898511,2.34686624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345898722,2.29598624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345898936,2.33966624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345899144,2.29562624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345899367,2.33990624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345899606,2.30990624,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345899849,2.09458083,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345900078,1.466136,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345900304,1.483416,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345900516,2.059416,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345900728,2.089416,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345900940,2.131536,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345901180,2.132856,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345901404,2.181936,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345901625,2.175456,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345901838,2.148336,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345902083,2.144976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345902336,2.183976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345902557,2.174976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345902785,2.134656,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345903005,2.109696,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345903229,2.080776,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345903455,2.075736,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345903684,2.110536,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345903904,2.12891582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345904124,2.12579582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345904347,2.12243582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345904606,2.10491582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345904829,1.55051582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345905073,1.55183582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345905301,1.55519582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345905526,2.10539582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345905757,2.10491582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345905986,2.10911582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345906214,2.11019582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345906437,2.11139582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345906661,2.11259582,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345906879,1.494156,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345907095,1.499316,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345907313,1.490916,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345907545,1.461456,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345907763,1.502316,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345907987,2.054016,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345908254,2.042016,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345908368,1.493976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345908563,1.477896,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345908845,1.474776,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345909020,1.472436,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345909250,1.482996,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345909466,1.503936,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345909704,2.064336,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345909899,2.076936,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345910106,2.105376,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345910321,2.183016,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345910530,2.188056,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345910736,2.131776,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345910946,2.113536,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345911160,2.080536,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345911396,2.062296,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345911599,2.059176,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345911812,2.054256,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345912026,2.052216,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345912234,2.053776,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345912443,1.503576,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345912664,1.503396,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345912871,1.503876,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345913079,1.504416,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345913282,2.032056,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345913504,1.492416,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345913715,1.486176,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345913924,1.475616,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345914144,1.464096,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345914353,1.471896,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345914599,1.469436,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345914875,1.96666253,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345915156,1.64376063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345915372,1.65210063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345915584,1.65354063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345915845,1.65564063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345916057,1.65546063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345916269,1.65660063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345916504,1.65606063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345916726,1.65576063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345916965,1.65534063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345917239,1.65546063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345917452,1.65558063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345917666,1.65726063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345917882,1.65684063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345918088,1.65816063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345918297,2.20368063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345918499,1.66164063,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345918722,1.69654976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345918932,1.69756976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345919145,1.69450976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345919353,2.01957166,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345919578,2.02005166,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345919780,2.01975166,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345919985,2.02665166,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345920265,2.24188976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345920456,1.69720976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345920683,1.69624976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345920906,1.69660976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345921111,1.90111203,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345921331,1.90639203,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345921564,1.89979203,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345921796,1.70422976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345922005,1.70452976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345922192,1.70380976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345922423,1.70386976,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345922645,1.90447203,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345922846,2.29873749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345923053,2.30341749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345923296,2.30005749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345923526,2.65151939,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345923745,2.63531939,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345923947,2.62619939,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345924165,2.30185749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345924340,2.30269749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345924549,2.30125749,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345924792,2.10731522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345924992,2.13335522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345925193,2.10191522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345925395,2.09195522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345925599,2.09087522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345925792,2.09195522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345925973,2.09147522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345926213,2.09159522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345926415,2.09147522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345926626,2.09123522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345927233,2.10863522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345927431,2.10287522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345927646,2.09915522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345928071,1.71239629,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345928276,1.72757629,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345928505,1.73765629,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345928700,1.74011629,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345928910,2.27861629,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345929119,1.54235522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345929325,1.54331522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345929530,1.53773522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345929806,1.53929522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345929972,1.53707522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345930178,2.08715522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345930413,2.15999522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345930616,2.16827522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345930836,2.17343522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345931068,2.18423522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345931294,2.18495522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345931526,2.18591522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345931811,2.38070947,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345932066,2.28434947,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345932283,1.75094947,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345932480,2.30150947,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345932695,2.30618947,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345932901,2.30582947,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345933153,2.30678947,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345933399,2.11199522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345933606,1.54811522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345933830,1.55555522,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345934063,2.30135875,30668.0,30667.0,0.00954858]
["bitfinex","BTCUSD",1688345934280,1.70549875,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345934501,1.73795875,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345934702,1.74197875,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345934944,1.74059875,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345935145,2.29847875,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345935365,1.51361522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345935587,1.51469522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345935794,1.51361522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345936002,1.50077522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345936248,1.50521522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345936462,1.51595522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345936664,1.51469522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345936874,1.50539522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345937074,1.50653522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345937272,1.52921522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345937488,1.52783522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345937712,1.51577522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345937926,1.51163522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345938139,1.50455522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345938352,1.54589522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345938580,1.52123522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345938791,1.51349522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345939015,1.48763522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345939222,1.50005522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345939425,1.50089522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345939656,1.51421522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345939866,1.51457522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345940102,1.51811522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345940337,1.51859522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345940536,1.50419522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345940799,1.50365522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345941003,1.50509522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345941214,1.50689522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345941422,1.50815522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345941631,1.51751522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345941841,1.51703522,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345942075,0.85733122,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345942280,0.37825922,30668.0,30667.0,0.07674858]
["bitfinex","BTCUSD",1688345942480,0.55511505,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345942720,0.15646719,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345942918,0.44398719,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345943092,0.57065023,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345943318,0.44554719,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345943559,0.42730719,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345943693,0.27377043,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345944915,0.11730324,30668.0,30667.0,0.72891458]
["bitfinex","BTCUSD",1688345950060,0.15646719,30669.0,30668.0,0.00954858]
["bitfinex","BTCUSD",1688345950061,0.27377043,30669.0,30668.0,0.00954858]
["bitfinex","BTCUSD",1688345950279,0.11730324,30669.0,30668.0,0.98776458]
["bitfinex","BTCUSD",1688345950481,0.11730324,30669.0,30668.0,1.05496458]
["bitfinex","BTCUSD",1688345951090,0.11730324,30670.0,30668.0,1.05496458]
["bitfinex","BTCUSD",1688345951290,0.11730324,30670.0,30669.0,0.0672]
["bitfinex","BTCUSD",1688345951510,0.11730324,30670.0,30669.0,1.05493458]
["bitfinex","BTCUSD",1688345952653,0.11730324,30670.0,30669.0,0.72887258]
["bitfinex","BTCUSD",1688345952654,0.43288719,30670.0,30669.0,0.72887258]
["bitfinex","BTCUSD",1688345952851,0.43288719,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345952852,0.41542719,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345953062,0.15646719,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345953457,0.15646719,30670.0,30669.0,0.40281058]
["bitfinex","BTCUSD",1688345954665,0.27364147,30670.0,30669.0,0.40281058]
["bitfinex","BTCUSD",1688345955104,0.11717428,30670.0,30669.0,0.40281058]
["bitfinex","BTCUSD",1688345955730,0.44322528,30670.0,30669.0,0.40281058]
["bitfinex","BTCUSD",1688345955990,0.11717428,30670.0,30669.0,0.40281058]
["bitfinex","BTCUSD",1688345956526,0.59969247,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345957054,0.44322528,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345957589,0.59966982,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345957864,0.92572082,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345958141,0.80856919,30670.0,30669.0,0.07674858]
["bitfinex","BTCUSD",1688345958709,1.57517148,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345958991,1.25177148,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345961581,1.13462019,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345962501,0.92571249,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345963393,0.7692453,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345963607,0.92571249,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345963833,1.25176349,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345964666,0.4431943,30670.0,30669.0,0.00954858]
["bitfinex","BTCUSD",1688345964885,0.1171433,30670.0,30669.0,0.33561058]
["bitfinex","BTCUSD",1688345966006,0.1171433,30670.0,30669.0,0.66167258]
["bitfinex","BTCUSD",1688345967578,0.1171433,30670.0,30669.0,1.05493458]
["bitfinex","BTCUSD",1688345967808,0.27361049,30671.0,30670.0,0.00954858]
["bitfinex","BTCUSD",1688345968028,0.27361049,30671.0,30670.0,0.66165058]
["bitfinex","BTCUSD",1688345968251,0.1171433,30671.0,30670.0,0.98770158]
["bitfinex","BTCUSD",1688345968924,0.1171433,30672.0,30671.0,0.00954858]
["bitfinex","BTCUSD",1688345969150,0.44218719,30673.0,30671.0,0.00954858]
["bitfinex","BTCUSD",1688345969151,0.1171433,30673.0,30672.0,0.00954858]
["bitfinex","BTCUSD",1688345969362,0.1171433,30673.0,30672.0,0.72880858]
["bitfinex","BTCUSD",1688345969828,0.1171433,30673.0,30672.0,1.05483858]
["bitfinex","BTCUSD",1688345971661,0.1171433,30675.0,30672.0,1.14413741]
["bitfinex","BTCUSD",1688345971893,0.27361481,30677.0,30676.0,0.00954858]
["bitfinex","BTCUSD",1688345972113,0.11714762,30677.0,30676.0,0.66152258]
["bitfinex","BTCUSD",1688345972326,0.11714762,30677.0,30676.0,0.33553558]
["bitfinex","BTCUSD",1688345972781,0.11714762,30677.0,30676.0,0.66152258]
["bitfinex","BTCUSD",1688345973034,0.15646719,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345973035,0.11714762,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345973233,0.40706762,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345973469,0.55957481,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345973684,0.15646719,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345974114,0.15646719,30678.0,30677.0,0.40272558]
["bitfinex","BTCUSD",1688345974583,0.15646719,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345975291,0.11704588,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345975723,0.44301188,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345975938,0.76897788,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345976167,0.48243319,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345976386,1.25606073,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345976604,1.55933537,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345976827,1.55267537,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345977047,1.50192336,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345977272,1.69785919,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345977488,1.69599919,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345977701,1.70163919,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345977914,1.69707919,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345978141,1.69923919,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345978360,1.54319537,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345978591,1.53815537,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345978807,1.54073537,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345979021,1.69505386,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345979232,1.69463386,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345979452,1.49845803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345979668,1.50061803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345979884,1.49989803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345980105,1.49779803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345980320,1.44187803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345980545,1.42507803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345980771,1.44565803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345981007,1.58549054,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345981245,1.58789054,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345981500,1.47199803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345981713,1.47499803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345981923,1.47583803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345982148,1.47637803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345982369,1.47709803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345982584,1.48225803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345982799,1.48099803,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345982986,1.39013091,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345983202,1.5450494,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345983421,1.43065649,30678.0,30677.0,0.00954858]
["bitfinex","BTCUSD",1688345983648,1.10319049,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345983863,0.76898261,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345984076,0.71085661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345984291,0.73173661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345984512,0.75081661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345984727,0.75789661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345984975,0.75525661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345985220,0.76401661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345985434,0.76305661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345985643,0.76479661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345985874,0.75993661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345986092,0.76341661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345986306,0.76461661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345986580,0.76413661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345986792,0.76635661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345987019,0.647446,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345987237,0.76911661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345987419,0.77097661,30678.0,30677.0,0.07674858]
["bitfinex","BTCUSD",1688345987673,0.76749661,30678.0,30677.0,0.12674858]
["bitfinex","BTCUSD",1688345987881,0.76683661,30678.0,30677.0,0.12674858]
["bitfinex","BTCUSD",1688345988091,0.76953661,30678.0,30677.0,0.12674858]
["bitfinex","BTCUSD",1688345988308,0.76953661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345988309,0.76797661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345988528,0.76749661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345988744,0.76761661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345988957,0.76641661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345989162,0.76371661,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345989374,0.647446,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345989603,0.647086,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345989818,0.648526,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345990043,0.32322,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345990235,0.32232,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345990477,0.40301061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345990697,0.42953061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345990910,0.31752,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345991120,0.32664,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345991348,0.41723061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345991560,0.42581061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345991773,0.42635061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345991990,0.42707061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345992224,0.42983061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345992441,0.43157061,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345992633,1.12880261,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345992922,1.52358861,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345993135,1.48518861,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345993347,1.6018871,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345993566,1.5527471,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345993788,1.40640861,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345994039,1.38192861,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345994252,1.36536861,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345994470,1.5166871,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345994688,1.5138671,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345994905,1.5120671,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345995130,1.56426921,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345995355,0.76898261,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345995990,1.03118261,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345996215,1.08434261,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345996455,1.09466261,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345996668,1.15190398,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345996883,1.15574398,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345997096,1.32206247,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345997340,1.20927186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345997555,1.21041186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345997781,1.33058424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345997963,1.33010424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345998195,1.33016424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345998406,1.33052424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345998639,1.33142424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345998855,1.33082424,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345999069,1.21425186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345999280,1.21293186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688345999498,1.21431186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346000152,1.21293186,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346000436,1.3303546,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346000659,1.63789786,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346000879,1.55221786,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346001097,1.76603369,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346001323,1.5329952,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346001548,1.69097831,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346001743,1.67351831,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346001996,1.70981831,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346002218,1.5394152,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346002447,1.5990552,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346002666,1.5731352,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346002894,1.5839952,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346003128,1.38517937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346003341,1.34617937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346003566,1.34101937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346003792,1.31473937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346004010,1.30477937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346004232,1.29535937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346004450,1.28803937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346004667,1.29091937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346004885,1.28701937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346005134,1.28869937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346005344,1.29145937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346005563,1.28863937,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346005780,0.70293337,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346005997,0.89807747,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346006216,0.57211147,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346006440,0.24614547,30678.0,30677.0,0.05954858]
["bitfinex","BTCUSD",1688346006661,0.32420732,30678.0,30677.0,0.12644858]
["bitfinex","BTCUSD",1688346006881,0.16808869,30678.0,30677.0,0.77840258]
["bitfinex","BTCUSD",1688346007095,0.16808869,30678.0,30677.0,1.10437958]
["bitfinex","BTCUSD",1688346009404,0.11708732,30680.0,30679.0,0.00954858]
["bitfinex","BTCUSD",1688346009634,0.27320595,30681.0,30679.0,0.98741358]
["bitfinex","BTCUSD",1688346009871,0.11708732,30681.0,30680.0,0.00954858]
["bitfinex","BTCUSD",1688346010094,0.1680801,30681.0,30680.0,0.98738358]
["bitfinex","BTCUSD",1688346010320,0.11708732,30681.0,30680.0,0.98738358]
["bitfinex","BTCUSD",1688346010547,0.27320595,30682.0,30680.0,0.98738358]
["bitfinex","BTCUSD",1688346010771,0.27320595,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346010994,0.05099248,30682.0,30681.0,0.33548258]
["bitfinex","BTCUSD",1688346011216,0.20711111,30682.0,30681.0,0.66141658]
["bitfinex","BTCUSD",1688346012323,0.20711186,30682.0,30681.0,0.33548258]
["bitfinex","BTCUSD",1688346012988,0.40225596,30682.0,30681.0,0.33548258]
["bitfinex","BTCUSD",1688346013637,0.40225596,30682.0,30681.0,0.40238258]
["bitfinex","BTCUSD",1688346014302,0.15611863,30682.0,30681.0,0.40238258]
["bitfinex","BTCUSD",1688346014524,0.15611863,30682.0,30681.0,0.72831658]
["bitfinex","BTCUSD",1688346014760,0.15611863,30682.0,30681.0,0.07644858]
["bitfinex","BTCUSD",1688346017023,0.57206166,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346017251,1.56074766,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346017476,1.42182356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346017697,1.41090356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346017912,1.39698356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346018353,1.39572356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346018577,1.40010356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346018798,1.36764356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346019025,1.34496356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346019262,1.35462356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346019519,1.35576356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346019741,1.37028356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346019960,1.36740356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346020176,1.36242356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346020420,1.02876356,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346020658,0.70284056,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346020906,0.57207613,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346021179,0.87447613,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346021475,0.51081313,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346021687,0.15612138,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346023225,0.15612138,30682.0,30681.0,0.72861658]
["bitfinex","BTCUSD",1688346024125,0.15612138,30682.0,30681.0,0.40268258]
["bitfinex","BTCUSD",1688346024362,0.27317724,30682.0,30681.0,0.40268258]
["bitfinex","BTCUSD",1688346024776,0.27317724,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346025000,0.15612138,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346025211,0.35127995,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346026158,0.67715026,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346026585,0.52108157,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346027294,0.67714989,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346027517,0.84700457,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346028254,1.0030732,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346032174,1.05406754,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346032698,0.80791463,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346034689,0.85890892,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346035992,0.80791463,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346036209,0.85890894,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346037331,1.05406751,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346038461,0.85890894,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346039733,0.89799888,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346041278,1.0540821,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346042002,1.49428188,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346042276,1.22392188,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346044689,1.53946188,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346044909,1.30554331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346045186,1.02876331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346050031,1.59973404,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346050251,1.72735404,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346050465,1.51526331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346050682,1.51682331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346050907,1.53542331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346051133,1.53020331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346051421,1.53644331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346051599,1.54988331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346051817,1.78892039,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346052046,1.78622039,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346052270,1.53842331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346052502,1.53722331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346052775,1.53656331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346053036,1.53458331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346053268,1.52978331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346053494,1.45014331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346053716,1.63392841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346053940,1.66374841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346054165,1.68876841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346054387,1.69380841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346054614,1.69794841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346054830,1.70406841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346055074,1.70502841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346055308,1.71930841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346055536,1.72116841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346055760,1.72230841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346055986,1.72422841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346056217,1.72500841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346056441,1.72530841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346056660,1.72590841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346056883,1.72566841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346057102,1.72548841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346057319,1.72566841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346057552,1.72530841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346057781,1.72584841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346058010,1.63536841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346058238,1.63578841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346058465,1.63920841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346058609,1.69398841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346058861,1.66962841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346059038,1.68090841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346059240,1.68624841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346059488,1.68102841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346059700,1.68288841,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346059925,1.45488331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346060139,1.45698331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346060566,1.46166331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346060567,1.46124331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346060818,1.46130331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346061036,1.45572331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346061252,1.46160331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346061476,1.46712331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346061703,1.46298331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346061916,1.46508331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346062142,1.45728331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346062360,1.45830331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346062580,1.48338331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346062819,1.46148331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346063084,1.45512331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346063311,1.46226331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346063534,1.45956331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346063802,1.45632331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346064021,1.44924331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346064242,1.44846331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346064456,1.45842331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346064675,1.45926331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346064912,1.45896331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346065166,1.44582331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346065425,1.45080331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346065701,1.45224331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346065964,1.45800331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346066192,1.46772331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346066457,1.46142331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346066747,1.44924331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346067166,1.45998331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346067411,1.45698331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346067539,1.44102331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346067780,1.45170331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346067979,1.45308331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346068185,1.45968331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346068389,1.46028331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346068567,1.44966331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346068764,1.44108331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346068991,1.45860331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346069210,1.45524331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346069451,1.45590331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346069676,1.44552331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346069881,1.44114331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346070092,1.45026331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346070299,1.45356331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346070509,1.44600331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346070754,1.44684331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346070925,1.46262331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346071133,1.45812331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346071353,1.45728331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346071731,1.44414331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346071938,1.44630331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346072140,1.45764331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346072345,1.45374331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346072550,1.44810331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346072795,1.45476331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346072987,1.50804331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346073193,1.49058331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346073404,1.48296331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346073609,1.46052331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346073817,1.45464331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346074019,1.46004331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346074226,1.45890331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346074427,1.45656331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346074636,1.45404331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346074839,1.44516331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346075047,1.44510331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346075254,1.42716331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346075459,1.40700331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346075668,1.42338331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346075886,1.43082331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346076097,1.43502331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346076305,1.43844331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346076509,1.44786331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346076721,1.44822331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346076925,1.44090331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346077130,1.44126331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346077350,1.45158331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346077511,1.45122331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346077717,1.45170331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346078079,1.44312331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346078298,1.44282331,30682.0,30681.0,0.00954858]
["bitfinex","BTCUSD",1688346078499,1.44282331,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346078500,1.04442031,30682.0,30681.0,0.07674858]
["bitfinex","BTCUSD",1688346078700,0.37523431,30682.0,30681.0,1.05455058]
["bitfinex","BTCUSD",1688346078905,0.15624601,30682.0,30681.0,1.05455058]
["bitfinex","BTCUSD",1688346079927,0.27341304,30682.0,30681.0,1.05455058]
["bitfinex","BTCUSD",1688346081205,0.11716703,30682.0,30681.0,1.05455058]
["bitfinex","BTCUSD",1688346084015,0.11716703,30683.0,30682.0,0.00954858]
["bitfinex","BTCUSD",1688346084235,0.11716703,30683.0,30682.0,1.05451758]
["bitfinex","BTCUSD",1688346085720,0.27341304,30684.0,30682.0,1.05451758]
["bitfinex","BTCUSD",1688346085928,0.11716703,30684.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346086158,0.11716703,30684.0,30683.0,1.044939]
["bitfinex","BTCUSD",1688346086590,0.11716703,30684.0,30683.0,1.05448758]
["bitfinex","BTCUSD",1688346088050,0.11716703,30684.0,30683.0,0.72857458]
["bitfinex","BTCUSD",1688346088259,0.54167304,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346088484,0.42564601,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346088730,0.41316601,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346088934,0.15624601,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346090068,0.27329898,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346090921,0.15624601,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346092590,0.15624601,30684.0,30683.0,0.40266158]
["bitfinex","BTCUSD",1688346092591,0.11704522,30684.0,30683.0,0.40266158]
["bitfinex","BTCUSD",1688346093635,0.11704522,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346095792,0.38812522,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346095999,0.37498522,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346096207,0.11704522,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346096862,0.27329123,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346098193,0.15624601,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346099060,0.20723579,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346099272,0.53313779,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346100336,0.85903979,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346101184,1.0543473,30684.0,30683.0,0.07674858]
["bitfinex","BTCUSD",1688346102021,0.89810129,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346102231,1.20110129,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346102668,1.20242129,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346102875,1.52352329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346103094,1.53282329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346103289,1.52064329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346103523,1.49790329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346103730,1.49574329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346103961,1.51902329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346104196,1.22400329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346106151,1.49202329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346106355,1.22400329,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346106568,0.89810129,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346106774,0.54179729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346106973,0.52355729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346107186,0.84831929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346107396,0.85665929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346107595,0.85815929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346107798,0.86139929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346108004,0.86169929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346108212,0.53489729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346108423,0.85617929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346108636,0.84783929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346108838,0.84687929,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346109077,0.51935729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346109286,0.51455729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346109491,0.51503729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346109701,0.51893729,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346109908,0.32314978,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346110116,0.64911178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346110510,0.66567178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346110720,0.85799997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346110932,0.85637997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346111150,0.84863997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346111366,0.82787997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346111583,0.86981997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346111796,0.88595997,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346112011,1.22812197,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346112230,1.24066197,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346112456,1.25326197,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346112671,1.25566197,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346112919,1.26010197,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346113142,0.61159797,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346113355,0.63907797,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346113622,0.60757797,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346113844,0.37552978,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346114055,0.68493178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346114268,0.67749178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346114477,0.66699178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346114694,0.66429178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346114920,0.66363178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346115137,0.66591178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346115353,0.66213178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346115569,0.65277178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346115778,0.65337178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346115997,0.65397178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346116218,0.65019178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346116433,0.97843378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346116641,0.99007378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346116853,0.98899378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346117065,0.98821378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346117275,0.97145378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346117502,0.97415378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346117723,0.98507378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346117935,0.97337378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346118153,0.97379378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346118362,0.97031378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346118573,0.96899378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346118791,0.97061378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346119006,0.97145378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346119199,0.98855378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346119413,0.95567378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346119631,0.95579378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346119845,0.95951378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346120085,0.99263378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346120348,1.00817378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346120559,0.68833178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346120769,0.70447178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346120983,0.71311178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346121190,0.72475178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346121404,0.72835178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346121650,0.73015178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346121868,0.73225178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346122083,0.73837178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346122289,0.73645178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346122511,0.76153178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346122740,0.73453178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346122950,0.73519178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346123180,0.73573178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346123401,0.73591178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346123617,0.73531178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346123858,0.73453178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346124064,0.73405178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346124314,0.73363178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346124525,0.73081178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346124740,0.74863178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346124958,0.73435178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346125184,0.73423178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346125305,0.73123178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346125504,0.72679178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346125725,1.09277378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346125925,1.06211378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346126163,1.06361378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346126365,1.06421378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346126579,1.04081378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346126790,1.01417378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127032,1.00391378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127237,0.99251378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127353,0.99221378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127555,1.01033378,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127763,0.67975178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346127985,0.66667178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346128241,0.67987178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346128439,0.67147178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346128641,0.66367178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346128840,0.66037178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346129054,0.65983178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346129278,0.62971178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346129481,0.62617178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346129678,0.63109178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346129907,0.63469178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346130108,0.63631178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346130253,0.63805178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346130452,0.63925178,30684.0,30683.0,0.00954858]
["bitfinex","BTCUSD",1688346130670,0.64015178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346130871,0.64045178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346131071,0.64027178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346131289,0.64057178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346131502,0.64525178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346131712,0.64441178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346131943,0.64747178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346132159,0.64321178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346132366,0.64291178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346132577,0.64357178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346132785,0.63799178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346133005,0.63931178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346133214,0.64591178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346133437,0.63865178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346133642,0.63979178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346133850,0.64123178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346134061,0.64429178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346134267,0.37189178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346134940,0.31268978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346135154,0.32168978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346135365,0.33932978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346135616,0.35582978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346135822,0.35396978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346136035,0.35414978,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346136247,0.35414978,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346136248,0.35426978,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346136460,0.34910978,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346136676,0.67579178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346136884,0.67303178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346137091,0.67705178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346137305,0.67885178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346137510,0.67123178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346137723,0.66799178,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346137931,0.67003178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346138139,0.67099178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346138358,0.67753178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346138572,0.67795178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346138778,0.67981178,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346138986,0.54238874,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346139198,0.54052874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346139438,0.54064874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346139675,0.53318874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346139880,0.52916874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346140093,0.53174874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346140304,0.53576874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346140512,0.53486874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346140745,0.53426874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346140980,0.53468874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346141406,0.53414874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346141617,0.52988874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346141836,0.53060874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346142049,0.53150874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346142353,0.53192874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346142569,0.53348874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346142779,0.53438874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346143203,0.53546874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346143331,0.53612874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346143531,0.53780874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346143760,0.53612874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346143966,0.53624874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346144185,0.53588874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346144392,0.52412874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346144605,0.52322874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346144829,0.52520874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346145042,0.51950874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346145258,0.51986874,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346145478,0.47641896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346145699,0.52842596,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346145897,0.52728596,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346146126,0.52848596,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346146348,0.52944596,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346146555,0.53112596,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346146762,0.47803896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346146982,0.52896597,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346147235,0.52872597,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346147472,0.47809896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346147691,0.47791896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346147920,0.46639896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346148121,0.47065896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346148328,0.46909896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346148541,0.46867896,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346148745,0.46831896,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346148947,0.46705896,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346149187,0.46207896,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346149418,0.45469896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346149646,0.19525896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346150423,0.46189896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346150633,0.46675896,30684.0,30683.0,0.32597193]
["bitfinex","BTCUSD",1688346150838,0.35142388,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346151246,0.61836388,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346151520,0.42256492,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346151725,0.15616492,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346152188,0.42310492,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346152446,0.41656492,30684.0,30683.0,5.893e-05]
["bitfinex","BTCUSD",1688346152703,0.15616492,30684.0,30683.0,0.71908493]
["bitfinex","BTCUSD",1688346152937,0.15616492,30684.0,30683.0,1.04499793]
["bitfinex","BTCUSD",1688346153146,0.27328534,30684.0,30683.0,1.04499793]
["bitfinex","BTCUSD",1688346153359,0.11712042,30684.0,30683.0,1.04499793]
["bitfinex","BTCUSD",1688346154029,0.11712042,30685.0,30684.0,0.4]
["bitfinex","BTCUSD",1688346154235,0.15616492,30686.0,30685.0,0.4]
["bitfinex","BTCUSD",1688346154236,0.11712042,30686.0,30685.0,0.4]
["bitfinex","BTCUSD",1688346154445,0.11712042,30687.0,30685.0,1.051784]
["bitfinex","BTCUSD",1688346154652,0.11712042,30687.0,30685.0,1.377676]
["bitfinex","BTCUSD",1688346155107,0.11712042,30687.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346155316,0.23982,30687.0,30686.0,0.718962]
["bitfinex","BTCUSD",1688346155523,0.37788042,30687.0,30686.0,0.393081]
["bitfinex","BTCUSD",1688346155733,0.11712042,30687.0,30686.0,0.393081]
["bitfinex","BTCUSD",1688346155941,0.11712042,30687.0,30686.0,0.718962]
["bitfinex","BTCUSD",1688346156361,0.11712042,30687.0,30686.0,0.393081]
["bitfinex","BTCUSD",1688346157402,0.11712042,30688.0,30686.0,0.393081]
["bitfinex","BTCUSD",1688346157636,0.11712042,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346159097,0.27328534,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346159513,0.11712042,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346163737,0.43042492,30689.0,30687.0,1.04451]
["bitfinex","BTCUSD",1688346163738,0.27438,30689.0,30687.0,1.04451]
["bitfinex","BTCUSD",1688346163961,0.20023412,30692.0,30687.0,1.04451]
["bitfinex","BTCUSD",1688346163962,0.04973412,30692.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346164183,0.04973412,30692.0,30690.0,1.377517]
["bitfinex","BTCUSD",1688346164409,0.0231,30693.0,30690.0,1.377517]
["bitfinex","BTCUSD",1688346164864,0.0231,30693.0,30690.0,1.051678]
["bitfinex","BTCUSD",1688346165138,0.26958,30693.0,30690.0,1.051678]
["bitfinex","BTCUSD",1688346165344,0.0231,30693.0,30690.0,0.725839]
["bitfinex","BTCUSD",1688346165553,0.0231,30693.0,30690.0,1.051678]
["bitfinex","BTCUSD",1688346165755,0.0231,30693.0,30690.0,0.725839]
["bitfinex","BTCUSD",1688346166437,0.0231,30693.0,30690.0,1.051678]
["bitfinex","BTCUSD",1688346167467,0.0231,30693.0,30690.0,0.725839]
["bitfinex","BTCUSD",1688346167680,0.0231,30693.0,30690.0,1.051678]
["bitfinex","BTCUSD",1688346167880,0.0231,30693.0,30690.0,1.377517]
["bitfinex","BTCUSD",1688346168741,0.0231,30693.0,30692.0,0.0669]
["bitfinex","BTCUSD",1688346169171,0.0231,30693.0,30692.0,0.392717]
["bitfinex","BTCUSD",1688346169811,0.0231,30693.0,30692.0,0.0669]
["bitfinex","BTCUSD",1688346182664,0.0231,30693.0,30691.0,0.0669]
["bitfinex","BTCUSD",1688346188707,0.0231,30693.0,30690.0,0.4672]
["bitfinex","BTCUSD",1688346188920,0.0231,30693.0,30690.0,1.118874]
["bitfinex","BTCUSD",1688346189127,0.0231,30693.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688346189971,0.0231,30693.0,30691.0,0.0672]
["bitfinex","BTCUSD",1688346191847,0.674716,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346194018,1.000524,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346194236,1.277304,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346194440,1.230444,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346194653,1.000524,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346195982,0.674716,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346202439,0.348908,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346204183,0.674716,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346205255,0.348908,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346206244,0.348907,30693.0,30690.0,0.4]
["bitfinex","BTCUSD",1688346206492,0.348907,30693.0,30690.0,0.4669]
["bitfinex","BTCUSD",1688346207276,0.46602742,30693.0,30690.0,0.4669]
["bitfinex","BTCUSD",1688346207525,0.14022042,30693.0,30690.0,0.4669]
["bitfinex","BTCUSD",1688346208113,0.14022042,30693.0,30690.0,0.792737]
["bitfinex","BTCUSD",1688346208387,0.14022042,30693.0,30690.0,0.4669]
["bitfinex","BTCUSD",1688346209474,0.27328534,30692.0,30690.0,0.4669]
["bitfinex","BTCUSD",1688346210028,0.27328534,30692.0,30690.0,0.792737]
["bitfinex","BTCUSD",1688346210554,0.27328534,30692.0,30690.0,0.792739]
["bitfinex","BTCUSD",1688346211021,0.14022042,30693.0,30691.0,0.467]
["bitfinex","BTCUSD",1688346211371,0.14022042,30693.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688346211559,0.0231,30693.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688346213402,0.14022042,30693.0,30691.0,0.4]
["bitfinex","BTCUSD",1688346213663,0.1171479,30692.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346213919,0.651656,30691.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346216834,0.27331282,30692.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346217636,0.651656,30691.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346220371,0.27331282,30692.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346220619,0.651656,30691.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346223854,0.325828,30691.0,30689.0,0.4]
["bitfinex","BTCUSD",1688346224137,0.92496082,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346227084,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346228532,1.49186582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346228739,1.50590582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346228948,1.53806582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346229158,1.52744582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346229371,1.51418582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346229581,1.51808582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346229791,1.53776582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346229975,1.53494582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346230226,1.53584582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346230404,1.51484582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346230879,1.51064582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346231097,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346231313,1.51904582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346231528,1.49756582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346231739,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346232586,1.53452582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346232804,1.50980582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346233018,1.51280582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346233232,1.49966582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346233446,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346233675,1.51028582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346233880,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346234307,1.48802582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346234520,1.49198582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346234731,1.49318582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346234955,1.52546582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346235166,1.48988582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346235395,1.49090582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346235605,1.52264582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346235813,1.51454582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346236023,1.51142582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346236235,1.50770582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346236443,0.92496082,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346238439,1.52078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346238648,1.52756582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346238855,1.18842082,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346239066,1.25078582,30692.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346239315,0.7688119,30691.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346240379,0.651664,30691.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346240593,0.7688119,30691.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346242986,0.4429769,30691.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346244500,0.7688119,30691.0,30689.0,0.467]
["bitfinex","BTCUSD",1688346245607,0.7688119,30691.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346245608,0.31488,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346245857,0.325849,30689.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346248854,0.91113,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346249062,0.92733,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346249274,0.92763,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346249487,0.93567,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346249748,0.93921,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346249962,0.94485,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346250203,0.94713,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346250424,0.94725,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346250638,0.94557,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346250845,0.94689,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346251062,0.94449,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346251324,0.94305,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346251532,0.94107,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346251755,0.94065,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346251985,0.94011,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346252268,0.92715,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346252446,0.92565,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346252658,0.94515,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346252875,0.94077,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346253106,0.93741,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346253318,0.92565,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346253559,0.92877,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346253769,0.94167,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346253990,0.94851,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346254213,0.94749,30690.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346254423,0.32586,30688.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346254855,0.325854,30689.0,30687.0,0.4]
["bitfinex","BTCUSD",1688346255278,0.325854,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346255493,0.651709,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346255713,0.65159097,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346256159,0.97744597,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346257699,0.65159097,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346257912,0.97744597,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346260094,0.65159097,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346260497,0.97744597,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346260696,0.65159097,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346262793,0.97744597,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346263460,0.65159097,30689.0,30687.0,0.39999336]
["bitfinex","BTCUSD",1688346268236,1.53465057,30689.0,30680.0,0.62143063]
["bitfinex","BTCUSD",1688346268453,1.53465057,30689.0,30681.0,0.55779336]
["bitfinex","BTCUSD",1688346268454,0.11722907,30687.0,30681.0,0.55779336]
["bitfinex","BTCUSD",1688346268723,1.55182434,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346268924,1.52590434,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346269147,1.52992434,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346269354,1.52506434,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346269578,1.47316434,30686.0,30681.0,0.41999336]
["bitfinex","BTCUSD",1688346269805,1.35451907,30686.0,30681.0,0.41999336]
["bitfinex","BTCUSD",1688346270027,1.24359,30686.0,30681.0,0.41999336]
["bitfinex","BTCUSD",1688346270260,0.97767,30686.0,30681.0,0.41999336]
["bitfinex","BTCUSD",1688346270479,0.97767,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346270923,1.09489907,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346271351,1.34503907,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346271584,1.39027907,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346271795,1.36387907,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346272007,1.23171,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346272231,1.24035,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346272437,1.40317,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346272650,1.41979,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346272885,1.42381,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346273112,1.42855,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346273336,1.42471,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346273574,1.43335,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346273780,1.44079,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346274000,1.43251,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346274205,1.43197,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346274411,1.43527,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346274624,1.43881,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346274833,1.43035,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346275046,1.42351,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346275287,1.43119,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346275491,1.43251,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346275753,1.43131,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346275998,1.43641,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346276208,1.43635,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346276441,1.42987,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346276643,1.43143,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346276852,1.43443,30686.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346277063,0.23646,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346277303,0.651807,30684.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346277986,0.325903,30684.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346279022,0.92923,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346279287,0.586413,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346279512,0.918071,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346279784,0.925931,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346280037,0.930251,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346280265,0.930911,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346280488,0.935591,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346280701,0.927611,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346281108,0.935351,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346281330,0.936971,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346281591,0.937271,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346281801,0.937811,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346282005,0.938651,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346282218,0.949991,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346282427,0.928451,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346282631,0.935951,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346282858,0.936971,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346283067,0.942131,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346283269,0.951791,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346283471,0.948551,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346283643,0.946751,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346283856,0.936911,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346284313,0.28668,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346284514,0.893588,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346284712,0.935708,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346284838,0.936128,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346285109,0.612574,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346285313,0.585454,30685.0,30681.0,0.39999336]
["bitfinex","BTCUSD",1688346285565,0.71987827,30685.0,30680.0,0.46689336]
["bitfinex","BTCUSD",1688346285762,0.40704,30684.0,30680.0,0.39999336]
["bitfinex","BTCUSD",1688346286152,0.16297,30681.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346286356,1.10706627,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346286560,1.43237327,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346286751,1.659828,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346286878,1.575288,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346287078,1.534428,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346287302,1.303788,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346287957,0.977841,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346288774,0.2883,30681.0,30677.0,0.46715483]
["bitfinex","BTCUSD",1688346288974,0.04982309,30684.0,30678.0,0.09117883]
["bitfinex","BTCUSD",1688346289175,0.04982309,30684.0,30679.0,1.05190336]
["bitfinex","BTCUSD",1688346289377,0.04982309,30684.0,30680.0,0.09117883]
["bitfinex","BTCUSD",1688346289580,0.04982309,30684.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346289778,0.11722907,30688.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346289779,0.2691,30687.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346289982,1.071261,30687.0,30683.0,0.15837883]
["bitfinex","BTCUSD",1688346290303,1.071261,30687.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346290304,0.42246,30686.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346290476,0.651784,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346290681,0.918244,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346290880,0.912184,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346291080,0.889564,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346291307,0.977676,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346293108,0.651784,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346294553,0.977676,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346298320,0.36414,30684.0,30678.0,0.66169336]
["bitfinex","BTCUSD",1688346298542,1.303678,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346298753,1.43414327,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346298979,1.68710327,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346299207,1.69232327,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346299472,1.303678,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346299901,1.540738,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346300120,1.303678,30683.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346308299,0.977757,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346308516,0.651836,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346309856,0.325915,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346310956,0.588775,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346311169,0.564415,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346311384,0.563755,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346311614,0.566635,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346311793,0.325915,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346312475,0.628545,30684.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346312672,0.955355,30684.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346312915,0.936455,30684.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346313167,0.943715,30684.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346313419,0.948695,30684.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346313641,0.2667,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346313912,0.261,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346314124,0.580975,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346314339,0.593095,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346314550,0.586795,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346314770,0.92489,30683.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346314986,0.2466,30682.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346315197,0.651868,30681.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346315411,0.325934,30681.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346315627,0.651862,30682.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346322565,0.651862,30682.0,30678.0,0.75629336]
["bitfinex","BTCUSD",1688346322566,0.651862,30682.0,30678.0,0.82349336]
["bitfinex","BTCUSD",1688346322988,0.651862,30682.0,30678.0,0.62899336]
["bitfinex","BTCUSD",1688346324780,0.977793,30682.0,30678.0,0.62899336]
["bitfinex","BTCUSD",1688346325648,0.325931,30682.0,30678.0,0.95495936]
["bitfinex","BTCUSD",1688346325895,0.71921399,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346325896,1.19278107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346326123,1.01510107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346326342,1.01738107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346326557,1.01936107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346326767,1.02098107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346326994,1.02968107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346327188,1.03004107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346327406,1.02902107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346327620,1.03802107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346327849,1.02800107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346328065,0.76904107,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346328278,0.44313407,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346328731,0.68037407,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346328948,0.69021407,30684.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346329219,0.35860907,30684.0,30681.0,0.15837883]
["bitfinex","BTCUSD",1688346329433,0.20598535,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346329434,0.04982043,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346329660,0.04982043,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346329881,0.11722907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346330099,0.36562907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346330314,0.41056907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346330537,0.23202,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346330753,0.23898,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346330973,0.2556,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346331193,0.24354,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346331413,0.24342,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346331638,0.24282,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346331852,0.24246,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346332067,0.24228,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346332282,0.23562,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346332501,0.23472,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346332728,0.41458907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346332947,0.23904,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346333165,0.2403,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346333411,0.23526,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346333638,0.11722907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346333639,0.40552907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346333854,0.40726907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346334093,0.41212907,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346334356,0.23868,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346334573,0.24558,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346334790,0.25644,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346335008,0.27264,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346335233,0.27006,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346335451,0.267,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346335678,0.95768107,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346335904,1.30015834,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346336120,0.29202,30684.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346336342,0.325907,30684.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346337714,0.76901307,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346338638,0.76902207,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346338864,0.44312107,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346339600,0.68378107,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346339839,0.35356907,30685.0,30681.0,0.067]
["bitfinex","BTCUSD",1688346340072,0.11722907,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346340306,0.59927699,30686.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346340535,0.11722907,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346341658,0.24354,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346341866,0.24414,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346342090,0.2409,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346342288,0.24666,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346342549,0.26664,30684.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346342769,0.23874,30684.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346342999,1.06709907,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346343228,1.05437907,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346343461,1.03823907,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346343695,0.92011,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346343917,0.71720207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346344131,0.598173,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346344348,0.70958207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346344561,0.70904207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346344823,0.70610207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346345039,0.70238207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346345255,0.70382207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346345477,0.70340207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346345700,0.70556207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346345928,0.70604207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346346159,0.70544207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346346369,0.70682207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346346584,0.70772207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346346798,0.70682207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346347010,0.70610207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346347219,0.70544207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346347446,0.70532207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346347670,0.70124207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346347902,0.70214207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346348132,0.69794207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346348367,0.70334207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346348601,0.71090207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346348840,0.70970207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346349064,0.71030207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346349290,0.70928207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346349514,0.71048207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346349769,0.70508207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346350033,0.70562207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346350271,0.70550207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346350485,0.70346207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346350672,0.69830207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346350926,0.70088207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346351162,0.70364207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346351372,0.70688207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346351582,0.70616207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346351794,0.70916207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346352005,0.71096207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346352187,0.71078207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346352468,0.71444207,30685.0,30683.0,0.0671]
["bitfinex","BTCUSD",1688346352680,0.71288207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346352867,0.71018207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346353080,0.70934207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346353310,0.71174207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346353531,0.71606207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346353759,0.71486207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346353981,0.71354207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346354182,0.70904207,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346354409,0.37618907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346354625,0.38248907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346354841,0.38530907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346355094,0.38494907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346355305,0.38458907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346355528,0.39274907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346355742,0.41134907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346355962,0.39130907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346356185,0.39298907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346356428,0.39328907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346356641,0.39190907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346357068,0.38068907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346357290,0.37774907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346357514,0.38224907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346357748,0.38302907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346357973,0.38590907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346358200,0.38278907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346358418,0.38344907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346358636,0.38506907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346358856,0.37816907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346359154,0.37354907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346359374,1.05791507,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346359591,1.04189507,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346359809,1.04429507,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346360026,1.04015507,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346360243,1.04159507,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346360469,0.37792907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346360689,0.36472907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346360908,0.36442907,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346361135,0.80793492,30686.0,30682.0,0.393123]
["bitfinex","BTCUSD",1688346361136,0.53235399,30686.0,30682.0,0.393123]
["bitfinex","BTCUSD",1688346361364,0.53235399,30686.0,30681.0,0.651855]
["bitfinex","BTCUSD",1688346361365,0.11722907,30686.0,30681.0,0.651855]
["bitfinex","BTCUSD",1688346361601,0.11722907,30686.0,30685.0,0.0672]
["bitfinex","BTCUSD",1688346361602,0.50967399,30686.0,30685.0,0.0672]
["bitfinex","BTCUSD",1688346361813,0.37252907,30686.0,30685.0,0.0672]
["bitfinex","BTCUSD",1688346362031,0.37252907,30686.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688346362032,0.63237399,30686.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688346362257,1.28762692,30686.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346362481,0.47090896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346362699,0.75942796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346362934,0.74370796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346363179,0.71250796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346363394,0.70872796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346363617,0.70020796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346363850,0.70296796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346364069,0.70554796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346364290,0.70032796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346364522,0.67482796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346364752,0.67734796,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346364980,0.37832896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346365208,0.38312896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346365431,0.38342896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346365652,0.38330896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346365873,0.38348896,30685.0,30681.0,0.0672]
["bitfinex","BTCUSD",1688346366096,0.38450896,30685.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688346366325,0.42361023,30688.0,30684.0,1.21017619]
["bitfinex","BTCUSD",1688346366326,0.16667117,30688.0,30684.0,1.21017619]
["bitfinex","BTCUSD",1688346366546,0.16667117,30688.0,30685.0,0.49117219]
["bitfinex","BTCUSD",1688346366836,0.04952221,30688.0,30686.0,0.325881]
["bitfinex","BTCUSD",1688346367065,0.11714896,30689.0,30686.0,0.651762]
["bitfinex","BTCUSD",1688346367296,0.11714896,30689.0,30688.0,0.0669]
["bitfinex","BTCUSD",1688346368192,0.11714896,30690.0,30688.0,0.0669]
["bitfinex","BTCUSD",1688346368421,0.11714896,30690.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346371109,0.39422896,30690.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346371327,0.40232896,30690.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346371534,0.39098896,30690.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346371742,0.37586896,30690.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346371974,0.11714896,30690.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346377750,0.27331388,30691.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346377983,0.11714896,30691.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346380611,0.24276,30690.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346380885,0.68969696,30691.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346381111,0.44297696,30691.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346381553,0.76881096,30691.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346382492,0.76881096,30691.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346386699,0.44297696,30691.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346387096,0.44297696,30691.0,30686.0,0.39308]
["bitfinex","BTCUSD",1688346387772,0.44297696,30691.0,30682.0,0.39999336]
["bitfinex","BTCUSD",1688346387773,0.88400622,30690.0,30682.0,0.39999336]
["bitfinex","BTCUSD",1688346387993,0.88400622,30690.0,30682.0,0.46689336]
["bitfinex","BTCUSD",1688346387994,0.977592,30688.0,30682.0,0.46689336]
["bitfinex","BTCUSD",1688346388225,0.13046527,30687.0,30682.0,0.46689336]
["bitfinex","BTCUSD",1688346388492,0.651768,30686.0,30682.0,0.46689336]
["bitfinex","BTCUSD",1688346388729,0.77046527,30685.0,30680.0,0.02568752]
["bitfinex","BTCUSD",1688346388949,0.0668,30683.0,30677.0,0.375975]
["bitfinex","BTCUSD",1688346389169,0.13046527,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346389390,0.916976,30683.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346389605,0.941756,30683.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346389830,0.23976,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346390056,0.2385,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346390272,0.593584,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346390510,0.616564,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346390736,0.957428,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346390947,0.26304,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346391240,0.325945,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346392549,0.65189,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346392943,0.325945,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346393123,0.651881,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346393336,0.892661,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346393487,0.906581,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346393691,0.909041,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346393897,0.889601,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346394111,0.891161,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346394316,0.325939,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346394517,0.946819,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346394728,0.325936,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346395378,0.630786,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346395590,0.624786,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346395824,0.599646,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346396034,0.603306,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346396245,0.610746,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346396468,0.612906,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346396703,0.616686,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346396939,0.625686,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346397076,0.621726,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346397324,0.620406,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346397530,0.620286,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346397732,0.618906,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346397930,0.617466,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346398132,0.618366,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346398357,0.619386,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346398574,0.617466,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346398766,0.617106,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346398980,0.615546,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346399182,0.624726,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346399402,0.626646,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346399617,0.624726,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346399843,0.625446,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346400080,0.620946,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346400304,0.620586,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346400529,0.595086,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346400749,0.613926,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346400995,0.29292,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346401220,0.27192,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346401500,0.613564,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346401702,0.609424,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346401972,0.615184,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346402186,0.614284,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346402429,0.610824,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346402674,0.608804,30682.0,30677.0,0.866542]
["bitfinex","BTCUSD",1688346403154,0.607904,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346403400,0.603644,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346403647,0.596264,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346403868,0.605564,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346404083,0.596024,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346404297,0.602924,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346404511,0.591224,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346404724,0.590804,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346404944,0.592304,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346405151,0.594584,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346405370,0.592064,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346405580,0.592364,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346405788,0.593264,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346405999,0.276,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346406254,0.601685,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346406481,0.601925,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346406692,0.617885,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407001,0.613265,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407216,0.610325,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407385,0.610265,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407606,0.612785,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407805,0.615725,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346407956,0.613085,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346408167,0.609905,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346408420,0.610625,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346408651,0.610265,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346408860,0.610025,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346409092,0.610445,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346409318,0.600665,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346409539,0.602045,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346409740,0.602225,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346409963,0.602885,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346410184,0.603185,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346410395,0.2868,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346410613,0.28482,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346410817,0.2766,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346411025,0.24144,30681.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346411287,0.622926,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346411460,0.619926,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346411664,0.23688,30681.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346411886,0.23826,30681.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346412094,0.23742,30681.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346412319,0.630006,30682.0,30678.0,0.0668]
["bitfinex","BTCUSD",1688346412586,0.621306,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346412856,0.946272,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346413106,0.944112,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346413352,0.945432,30682.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346413618,0.23808,30681.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346413869,0.58412,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346414121,0.58274,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346414364,0.89692,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346414622,0.89842,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346414876,0.89962,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346415365,0.94978,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346415604,0.93538,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346415871,0.91156,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346416114,0.89428,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346416343,0.89584,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346416557,0.9121,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346416777,0.90706,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346417053,0.90022,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346417254,0.8992,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346417462,0.89836,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346417667,0.88966,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346417873,0.88942,30681.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346418087,0.89086,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346418286,0.89224,30681.0,30677.0,0.442874]
["bitfinex","BTCUSD",1688346418500,0.8908,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346418705,0.88876,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346418949,0.56384,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346419129,0.32594,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346419333,0.325926,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346419334,0.651857,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346419548,0.950357,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346419777,0.951677,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346420041,0.955937,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346420256,0.23832,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346420484,0.2391,30681.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346420718,0.956357,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346420969,0.955037,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346421174,0.949217,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346421407,0.950357,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346421615,0.950297,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346421790,0.948737,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346422030,0.957197,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346422251,0.952937,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346422470,0.948977,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346422854,0.946937,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346423134,0.950597,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346423358,0.949757,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346423573,0.949517,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346423792,0.949457,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346423998,0.949097,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346424244,0.949397,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346424461,0.952097,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346424675,0.949157,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346424884,0.947057,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346425094,0.947117,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346425278,0.946037,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346425504,0.943877,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346425710,0.942077,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346425921,0.573066,30682.0,30677.0,0.768851]
["bitfinex","BTCUSD",1688346426135,0.33492,30681.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346426346,0.650957,30681.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346426602,0.96208,30681.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346426832,0.9532,30681.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346427044,0.95116,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346427252,0.94804,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346427449,0.94738,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346427691,0.94312,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346427918,0.9457,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346428141,0.94678,30681.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346428363,0.23922,30680.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346428576,0.977865,30679.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346429013,1.216845,30679.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346429247,0.977865,30679.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346432348,0.56317,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346432569,1.564048,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346432782,1.535188,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346432993,1.536568,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346433251,1.74389696,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346433462,1.76658196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346433679,1.75158196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346433894,1.75308196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346434116,1.75206196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346434377,1.75086196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346434635,1.74594196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346434853,1.72722196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346435074,1.72746196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346435297,1.73622196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346435515,1.73664196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346435768,1.73844196,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346435993,1.623213,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346436222,1.624053,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346436439,1.619193,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346436669,1.619553,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346436944,1.620453,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346437164,1.623153,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346437388,1.622793,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346437599,1.621773,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346437832,1.623393,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346438059,1.623153,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346438290,1.623453,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346438504,1.628973,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346438729,1.628613,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346438942,1.632813,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346439175,1.630953,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346439397,1.583373,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346439639,0.947207,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346439852,1.209167,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346440067,1.252667,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346440279,1.272947,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346440488,1.280627,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346440698,1.288727,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346440933,1.287467,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346441158,1.299587,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346441377,1.277927,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346441615,1.280207,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346441832,1.288607,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346442136,1.289447,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346442342,1.304207,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346442553,1.234747,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346442761,1.215547,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346442968,1.216507,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346443190,1.212667,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346443418,1.214167,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346443635,1.215427,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346443846,1.215067,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346444061,1.216567,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346444272,1.212667,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346444485,1.222267,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346444709,1.222207,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346444925,1.093107,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346445156,1.070187,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346445373,1.041867,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346445583,1.048887,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346445801,1.064007,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346446027,1.068327,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346446218,1.069047,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346446437,1.070487,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346446660,1.071087,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346446875,0.354595,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346447118,0.359995,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346447359,0.331685,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346447578,0.390845,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346447792,0.401285,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346447997,0.374285,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346448208,0.372485,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346448448,0.716871,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346448715,0.703551,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346448927,0.685671,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346449153,0.718731,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346449361,0.721311,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346449569,0.721611,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346449818,0.722211,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346450029,1.049197,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346450263,1.073317,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346450481,1.084237,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346450695,1.077517,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346450915,1.072297,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346451133,1.060177,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346451331,1.054237,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346451547,1.053277,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346451756,1.049857,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346451976,1.049437,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346452201,1.048957,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346452422,1.046977,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346452651,1.047337,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346452870,1.030117,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346453076,1.048177,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346453295,1.502183,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346453519,1.496363,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346453736,1.447523,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346453956,1.413923,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346454170,1.407383,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346454381,1.400663,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346454601,1.383743,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346454848,1.377803,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346455060,1.374623,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346455294,1.375823,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346455507,1.399463,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346455720,1.369643,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346455941,1.368623,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346456155,1.369823,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346456377,1.397603,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346456606,1.378463,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346456823,1.376963,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346457044,1.377203,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346457260,1.384283,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346457531,1.339703,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346457757,1.350863,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346457983,1.350983,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346458196,1.358963,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346458413,1.367963,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346458650,1.369583,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346458861,1.370063,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346459070,1.373303,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346459286,1.374983,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346459509,1.372463,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346459725,1.372283,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346459943,1.373303,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346460178,1.373123,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346460393,1.374623,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346460601,1.374143,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346460813,1.373363,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346461027,1.373063,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346461249,1.372703,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346461525,1.372043,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346461767,1.371143,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346462007,1.371623,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346462250,1.369103,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346462492,1.369523,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346462745,1.370903,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346462989,1.373603,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346463244,1.370963,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346463502,1.371083,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346463756,1.366943,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346464013,1.370003,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346464249,1.370063,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346464491,1.367003,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346464729,1.353443,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346464976,1.338083,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346465220,1.341803,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346465477,1.332023,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346465723,1.338923,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346465927,1.349483,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346466135,1.346183,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346466403,1.352663,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346466654,1.348823,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346466916,1.370603,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346467154,1.367903,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346467408,1.351823,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346467714,1.352123,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346467809,1.352363,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346468069,1.345823,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346468318,1.340963,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346468561,1.010617,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346468810,1.002997,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346469038,1.001617,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346469203,0.687891,30678.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346469443,0.065285,30678.0,30677.0,0.1172]
["bitfinex","BTCUSD",1688346469639,0.27331388,30681.0,30677.0,0.769154]
["bitfinex","BTCUSD",1688346469842,0.19525896,30682.0,30677.0,1.11910983]
["bitfinex","BTCUSD",1688346469843,0.27331388,30682.0,30677.0,1.11910983]
["bitfinex","BTCUSD",1688346470056,0.53058,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346470266,0.88309596,30680.0,30677.0,0.05]
["bitfinex","BTCUSD",1688346470454,0.88309596,30680.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346470455,0.39732,30679.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346470667,0.38544,30679.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346470865,0.3255,30678.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346471065,0.3705,30679.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346471244,0.33234,30679.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346471442,0.26766,30679.0,30677.0,0.1169]
["bitfinex","BTCUSD",1688346471690,0.41576896,30681.0,30678.0,0.0672]
["bitfinex","BTCUSD",1688346471903,0.16814029,30680.0,30677.0,0.701952]
["bitfinex","BTCUSD",1688346472077,0.11714896,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346472280,0.05099121,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346474068,0.16814017,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346474759,0.11714896,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346477869,0.19525896,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346480026,0.35187593,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346480223,0.19525896,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346480727,0.35183011,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346481374,0.19525896,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346483218,0.15657972,30680.0,30679.0,0.0672]
["bitfinex","BTCUSD",1688346484084,0.1174342,30680.0,30679.0,1.045065]
["bitfinex","BTCUSD",1688346484545,0.15657972,30681.0,30679.0,1.045065]
["bitfinex","BTCUSD",1688346484546,0.27401392,30681.0,30679.0,1.045065]
["bitfinex","BTCUSD",1688346484756,0.27401392,30681.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346484987,0.27401392,30681.0,30680.0,0.71909]
["bitfinex","BTCUSD",1688346485372,0.1174342,30681.0,30680.0,0.71909]
["bitfinex","BTCUSD",1688346485589,0.1174342,30681.0,30680.0,1.045035]
["bitfinex","BTCUSD",1688346485810,0.1174342,30681.0,30680.0,0.71909]
["bitfinex","BTCUSD",1688346487699,0.1174342,30681.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346491254,0.27401392,30682.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346491473,0.1174342,30681.0,30679.0,0.651902]
["bitfinex","BTCUSD",1688346491694,0.1174342,30681.0,30680.0,0.0672]
["bitfinex","BTCUSD",1688346496238,0.27401392,30682.0,30680.0,1.13621383]
["bitfinex","BTCUSD",1688346496473,0.27401392,30684.0,30681.0,0.1339]
["bitfinex","BTCUSD",1688346496681,0.27401392,30684.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688346496682,0.1174342,30684.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688346496918,0.1174342,30684.0,30682.0,1.06894783]
["bitfinex","BTCUSD",1688346497094,0.27401392,30685.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688346497290,0.27401392,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346497490,0.16645287,30686.0,30684.0,0.719004]
["bitfinex","BTCUSD",1688346497694,0.1174342,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688346498494,0.27401392,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688346499093,0.27384565,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688346499814,0.48246072,30686.0,30685.0,0.0669]
["bitfinex","BTCUSD",1688346500018,0.48246072,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346500019,0.74058072,30686.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346500227,0.11725512,30685.0,30684.0,0.0672]
["bitfinex","BTCUSD",1688346511447,0.11725512,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346520541,0.27383484,30685.0,30682.0,0.0672]
["bitfinex","BTCUSD",1688346520779,0.27383484,30685.0,30680.0,0.067]
["bitfinex","BTCUSD",1688346520780,0.59972784,30685.0,30680.0,0.067]
["bitfinex","BTCUSD",1688346521007,0.11725512,30684.0,30680.0,0.067]
["bitfinex","BTCUSD",1688346523013,0.76904112,30685.0,30680.0,0.067]
["bitfinex","BTCUSD",1688346523239,0.11725512,30684.0,30680.0,0.067]
["bitfinex","BTCUSD",1688346524387,0.11725512,30684.0,30680.0,0.79293736]
["bitfinex","BTCUSD",1688346524826,0.27383484,30685.0,30680.0,1.44482736]
["bitfinex","BTCUSD",1688346526633,0.11725512,30685.0,30680.0,1.44482736]
["bitfinex","BTCUSD",1688346529975,0.11725512,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346530200,0.11725512,30685.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346530423,0.11725512,30686.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346530866,0.27383484,30686.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346531106,0.27383484,30686.0,30683.0,0.325904]
["bitfinex","BTCUSD",1688346531362,0.27383484,30686.0,30683.0,0.393104]
["bitfinex","BTCUSD",1688346531572,0.11725512,30686.0,30683.0,0.719017]
["bitfinex","BTCUSD",1688346532020,0.27383484,30686.0,30683.0,0.719017]
["bitfinex","BTCUSD",1688346532691,0.11725512,30686.0,30683.0,0.719017]
["bitfinex","BTCUSD",1688346533145,0.27383484,30686.0,30683.0,0.719017]
["bitfinex","BTCUSD",1688346533587,0.27383484,30686.0,30683.0,0.393104]
["bitfinex","BTCUSD",1688346534698,0.27383484,30686.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346535280,0.11725512,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346539108,0.11725512,30684.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346540277,0.15657972,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346540278,0.11725512,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346541134,0.27383484,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346541343,0.11725512,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346542661,0.11725512,30685.0,30682.0,0.651844]
["bitfinex","BTCUSD",1688346544039,0.27383484,30685.0,30682.0,0.651844]
["bitfinex","BTCUSD",1688346545130,0.11725512,30685.0,30682.0,0.325922]
["bitfinex","BTCUSD",1688346545552,0.27383484,30685.0,30682.0,0.325922]
["bitfinex","BTCUSD",1688346545972,0.27383484,30685.0,30682.0,0.651845]
["bitfinex","BTCUSD",1688346547515,0.11725512,30685.0,30682.0,0.651845]
["bitfinex","BTCUSD",1688346547733,0.27383484,30685.0,30682.0,0.65111534]
["bitfinex","BTCUSD",1688346548592,0.11725512,30685.0,30682.0,0.65111534]
["bitfinex","BTCUSD",1688346549277,0.11725512,30685.0,30682.0,0.61337534]
["bitfinex","BTCUSD",1688346551698,0.11725512,30685.0,30683.0,0.0672]
["bitfinex","BTCUSD",1688346551923,0.11725512,30685.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346552144,0.11725512,30685.0,30684.0,0.651804]
["bitfinex","BTCUSD",1688346554932,0.11714099,30685.0,30684.0,0.651804]
["bitfinex","BTCUSD",1688346555535,0.15657972,30686.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346560419,0.35183868,30687.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346560635,0.15657972,30686.0,30684.0,0.325902]
["bitfinex","BTCUSD",1688346561706,0.15657972,30686.0,30683.0,0.719013]
["bitfinex","BTCUSD",1688346563634,0.11739492,30685.0,30683.0,0.719013]
["bitfinex","BTCUSD",1688346570835,0.27397464,30686.0,30683.0,0.719013]
["bitfinex","BTCUSD",1688346571257,0.11739492,30685.0,30683.0,0.719013]
["bitfinex","BTCUSD",1688346571496,0.27397464,30686.0,30683.0,0.719013]
["bitfinex","BTCUSD",1688346572597,0.27397464,30686.0,30683.0,0.651813]
["bitfinex","BTCUSD",1688346573050,0.27397464,30686.0,30683.0,0.977726]
["bitfinex","BTCUSD",1688346573295,0.11739492,30686.0,30683.0,0.977726]
["bitfinex","BTCUSD",1688346576125,0.11739492,30686.0,30684.0,0.0671]
["bitfinex","BTCUSD",1688346576342,0.11739492,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688346577403,0.11739492,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346578058,0.27397464,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346578572,0.11739492,30686.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346579384,0.27397464,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346581293,0.11739492,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346582767,0.11739492,30687.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688346583565,0.11739492,30687.0,30685.0,0.651784]
["bitfinex","BTCUSD",1688346584443,0.11739492,30690.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346584669,0.32381034,30691.0,30686.0,0.49117219]
["bitfinex","BTCUSD",1688346584869,0.32381034,30691.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688346585305,0.11739492,30691.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688346585671,0.11739492,30691.0,30688.0,0.32586]
["bitfinex","BTCUSD",1688346585869,0.11739492,30691.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688346587320,0.27397464,30692.0,30688.0,0.32586]
["bitfinex","BTCUSD",1688346587572,0.27397464,30692.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346587792,0.11739492,30691.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346588005,0.11739492,30691.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346589514,0.11739492,30692.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346591742,0.11739492,30692.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346592419,0.11739492,30692.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346595502,0.11739492,30692.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346596572,0.11739492,30692.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346600248,0.11739492,30692.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346602201,0.11739492,30692.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346602422,0.11739492,30692.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346603056,0.29707464,30693.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346603461,0.14049492,30693.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346604951,0.40683492,30693.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346605215,0.40215492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346605444,0.39627492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346605642,0.37011492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346605856,0.14049492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346606075,0.14049492,30693.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346606281,0.14049492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346607099,0.14049492,30693.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346608366,0.14049492,30693.0,30688.0,0.71892]
["bitfinex","BTCUSD",1688346609160,0.14049492,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346612591,0.0231,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346616566,0.0231,30693.0,30690.0,0.718877]
["bitfinex","BTCUSD",1688346618227,0.0231,30693.0,30690.0,1.061577]
["bitfinex","BTCUSD",1688346619565,0.0231,30693.0,30690.0,1.387416]
["bitfinex","BTCUSD",1688346620934,0.0231,30693.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688346621157,0.0231,30693.0,30692.0,0.79301036]
["bitfinex","BTCUSD",1688346621805,0.0231,30693.0,30692.0,0.46719336]
["bitfinex","BTCUSD",1688346623790,0.0231,30693.0,30692.0,0.79301036]
["bitfinex","BTCUSD",1688346624264,0.0231,30693.0,30692.0,0.46719336]
["bitfinex","BTCUSD",1688346624709,0.0231,30693.0,30692.0,1.11882736]
["bitfinex","BTCUSD",1688346625137,0.0231,30693.0,30692.0,0.79301036]
["bitfinex","BTCUSD",1688346627423,0.0231,30693.0,30692.0,0.46719336]
["bitfinex","BTCUSD",1688346628294,0.0231,30693.0,30692.0,0.79301036]
["bitfinex","BTCUSD",1688346628511,0.0231,30693.0,30692.0,0.46719336]
["bitfinex","BTCUSD",1688346629829,0.0231,30693.0,30692.0,0.80989336]
["bitfinex","BTCUSD",1688346634973,0.0231,30693.0,30692.0,0.735717]
["bitfinex","BTCUSD",1688346637700,0.0231,30693.0,30692.0,1.061534]
["bitfinex","BTCUSD",1688346638344,0.0231,30693.0,30692.0,0.735717]
["bitfinex","BTCUSD",1688346641044,0.0231,30693.0,30692.0,1.061534]
["bitfinex","BTCUSD",1688346642632,0.0231,30693.0,30692.0,1.80734436]
["bitfinex","BTCUSD",1688346645620,0.0231,30693.0,30692.0,1.80714436]
["bitfinex","BTCUSD",1688346646314,0.02071675,30693.0,30692.0,1.80714436]
["bitfinex","BTCUSD",1688346658561,0.02071675,30693.0,30692.0,2.74714436]
["bitfinex","BTCUSD",1688346658809,0.02071675,30693.0,30692.0,3.92110445]
["bitfinex","BTCUSD",1688346659033,0.02071675,30693.0,30692.0,3.94110445]
["bitfinex","BTCUSD",1688346659256,0.02071675,30693.0,30692.0,3.96010445]
["bitfinex","BTCUSD",1688346664192,0.02071675,30693.0,30692.0,2.78614436]
["bitfinex","BTCUSD",1688346664377,0.00940532,30693.0,30692.0,3.96012387]
["bitfinex","BTCUSD",1688346674323,0.00940532,30693.0,30692.0,3.89312387]
["bitfinex","BTCUSD",1688346674560,0.00940532,30693.0,30692.0,2.27914436]
["bitfinex","BTCUSD",1688346674801,0.00940532,30693.0,30692.0,1.93332736]
["bitfinex","BTCUSD",1688346675267,0.00940532,30693.0,30692.0,2.25914436]
["bitfinex","BTCUSD",1688346686222,0.00940532,30693.0,30692.0,1.93332736]
["bitfinex","BTCUSD",1688346686449,0.00940532,30693.0,30692.0,0.039]
["bitfinex","BTCUSD",1688346686987,0.07620532,30693.0,30692.0,0.039]
["bitfinex","BTCUSD",1688346687641,0.40201232,30693.0,30692.0,0.019]
["bitfinex","BTCUSD",1688346687882,1.33028632,30693.0,30692.0,0.019]
["bitfinex","BTCUSD",1688346688116,1.33974632,30693.0,30692.0,0.019]
["bitfinex","BTCUSD",1688346688342,1.33974632,30693.0,30685.0,0.40383923]
["bitfinex","BTCUSD",1688346688343,0.0668,30690.0,30685.0,0.40383923]
["bitfinex","BTCUSD",1688346688565,0.13046527,30689.0,30685.0,0.40383923]
["bitfinex","BTCUSD",1688346688806,0.13046527,30689.0,30685.0,0.35146904]
["bitfinex","BTCUSD",1688346689028,0.0668,30686.0,30685.0,0.35146904]
["bitfinex","BTCUSD",1688346689248,0.0668,30686.0,30685.0,0.35147004]
["bitfinex","BTCUSD",1688346689470,0.0668,30686.0,30685.0,0.39047004]
["bitfinex","BTCUSD",1688346689901,0.0668,30686.0,30685.0,0.37047004]
["bitfinex","BTCUSD",1688346690137,0.0668,30686.0,30685.0,0.35147004]
["bitfinex","BTCUSD",1688346690358,0.0668,30686.0,30685.0,0.04457804]
["bitfinex","BTCUSD",1688346690579,0.0668,30686.0,30685.0,0.39047004]
["bitfinex","BTCUSD",1688346691710,0.0668,30686.0,30685.0,0.06457804]
["bitfinex","BTCUSD",1688346692172,0.0668,30686.0,30685.0,0.39047004]
["bitfinex","BTCUSD",1688346696324,0.0668,30686.0,30685.0,0.7904634]
["bitfinex","BTCUSD",1688346696553,0.0668,30686.0,30685.0,1.4422474]
["bitfinex","BTCUSD",1688346696765,0.1551,30689.0,30686.0,1.05174636]
["bitfinex","BTCUSD",1688346696766,0.0667,30688.0,30686.0,1.05174636]
["bitfinex","BTCUSD",1688346697438,0.0667,30688.0,30686.0,1.37762736]
["bitfinex","BTCUSD",1688346697864,0.0671,30689.0,30686.0,1.37762736]
["bitfinex","BTCUSD",1688346698308,0.24257802,30692.0,30687.0,0.35899224]
["bitfinex","BTCUSD",1688346698546,0.04977802,30692.0,30689.0,0.651694]
["bitfinex","BTCUSD",1688346698742,0.04977802,30692.0,30689.0,0.74287283]
["bitfinex","BTCUSD",1688346698948,0.0668,30692.0,30689.0,0.977543]
["bitfinex","BTCUSD",1688346700017,0.0668,30692.0,30689.0,0.996543]
["bitfinex","BTCUSD",1688346700656,0.0668,30692.0,30689.0,1.016543]
["bitfinex","BTCUSD",1688346700866,0.00940532,30693.0,30689.0,1.016543]
["bitfinex","BTCUSD",1688346701550,0.00940532,30693.0,30689.0,0.997543]
["bitfinex","BTCUSD",1688346702182,0.00940532,30693.0,30689.0,0.977543]
["bitfinex","BTCUSD",1688346702650,0.00940532,30693.0,30689.0,1.016543]
["bitfinex","BTCUSD",1688346708345,0.067,30692.0,30689.0,0.364848]
["bitfinex","BTCUSD",1688346708560,0.31984,30692.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346708774,0.067,30692.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346708987,0.067,30692.0,30688.0,0.994404]
["bitfinex","BTCUSD",1688346709411,0.067,30692.0,30689.0,0.02]
["bitfinex","BTCUSD",1688346709616,0.067,30692.0,30689.0,0.345846]
["bitfinex","BTCUSD",1688346710482,0.00940532,30693.0,30689.0,0.345846]
["bitfinex","BTCUSD",1688346710951,0.24322532,30693.0,30689.0,0.02]
["bitfinex","BTCUSD",1688346711169,0.00940532,30693.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346711398,0.00940532,30693.0,30689.0,0.019]
["bitfinex","BTCUSD",1688346712059,0.00940532,30693.0,30689.0,0.690698]
["bitfinex","BTCUSD",1688346712750,0.00940532,30693.0,30689.0,1.016547]
["bitfinex","BTCUSD",1688346717286,0.2,30691.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346717500,1.24934327,30690.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346717712,2.286676,30690.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346717953,2.252656,30690.0,30689.0,0.039]
["bitfinex","BTCUSD",1688346718174,2.239636,30690.0,30689.0,0.019]
["bitfinex","BTCUSD",1688346718384,2.239156,30690.0,30689.0,0.019]
["bitfinex","BTCUSD",1688346718598,2.238136,30690.0,30689.0,0.019]
["bitfinex","BTCUSD",1688346718805,2.236396,30690.0,30689.0,0.019]
["bitfinex","BTCUSD",1688346719019,0.2,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346719216,0.0671,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346719433,0.392981,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346719638,0.392981,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346719845,0.718862,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346720053,0.718862,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346720278,0.718862,30686.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346720513,1.372823,30686.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346720749,1.292483,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346720965,1.044743,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346722250,1.302863,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346722461,1.044743,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346724059,1.282763,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346724274,1.044743,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346726473,1.285823,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346726718,1.301363,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346726951,1.324523,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346727169,1.315703,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346727407,1.313123,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346727639,1.334483,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346727869,1.317203,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346728093,1.311143,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346728340,0.718862,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346729278,0.0671,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346729503,0.0667,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346730625,0.0667,30687.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346731077,0.653162,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346731295,0.23742,30687.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346731512,0.30528,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346731754,0.25692,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346731966,0.24732,30687.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346732184,0.24768,30687.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346732412,0.24768,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346732413,0.24012,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346732642,0.29238,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346732877,0.33942,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346733122,0.2559,30687.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346733344,0.851711,30689.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346733345,0.31644,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346733557,0.315,30688.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346733764,0.2463,30687.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346733979,0.31422,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346734192,0.31476,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346734490,0.3165,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346734714,0.25752,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346734931,0.25734,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346735142,0.3045,30689.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346735363,0.29814,30689.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346735580,0.70649,30689.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346735822,0.31032,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346736052,0.30822,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346736264,0.29016,30688.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346736482,0.29484,30688.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346736690,0.29868,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346736900,0.30378,30688.0,30685.0,0.0201001]
["bitfinex","BTCUSD",1688346737120,0.25818,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346737330,0.2484,30687.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346737556,0.31338,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346737799,0.25572,30688.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346738027,0.27138,30690.0,30685.0,0.0863001]
["bitfinex","BTCUSD",1688346738319,0.2487,30690.0,30687.0,0.0672]
["bitfinex","BTCUSD",1688346738536,0.04914767,30692.0,30688.0,0.97758]
["bitfinex","BTCUSD",1688346738755,0.04914767,30692.0,30688.0,1.06875883]
["bitfinex","BTCUSD",1688346739177,0.04914767,30692.0,30688.0,0.97758]
["bitfinex","BTCUSD",1688346739400,0.04914767,30692.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688346739833,0.04914767,30692.0,30688.0,0.97758]
["bitfinex","BTCUSD",1688346740291,0.04914767,30692.0,30688.0,0.99658]
["bitfinex","BTCUSD",1688346740717,0.04914767,30692.0,30688.0,1.01658]
["bitfinex","BTCUSD",1688346742304,0.04914767,30692.0,30688.0,0.69072]
["bitfinex","BTCUSD",1688346743333,0.04914767,30692.0,30688.0,1.01658]
["bitfinex","BTCUSD",1688346743516,0.04914767,30692.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346743770,0.04914767,30692.0,30690.0,0.393035]
["bitfinex","BTCUSD",1688346743983,0.00940532,30693.0,30690.0,0.393035]
["bitfinex","BTCUSD",1688346744618,0.00940532,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346746819,0.57365232,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346747045,0.94469932,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346747274,0.91991932,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346747495,0.90533932,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346747708,0.66101932,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346748792,0.33521232,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346749432,0.33521232,30693.0,30685.0,0.75214292]
["bitfinex","BTCUSD",1688346749433,0.2,30690.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346749663,1.10802727,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346749877,2.92402127,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346750103,0.5214,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346750326,0.467,30686.0,30685.0,0.0391001]
["bitfinex","BTCUSD",1688346750546,0.467,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346750547,1.744643,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346750757,2.270183,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346750970,2.5809649,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346751189,2.5792249,30686.0,30685.0,0.0191001]
["bitfinex","BTCUSD",1688346751411,2.5668649,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346751622,2.8987449,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346751830,2.8986849,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346752040,2.569783,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346752261,2.547163,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346752468,2.558023,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346752683,2.576263,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346752889,2.579563,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346753097,2.581783,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346753306,2.583223,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346753576,2.581483,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346753798,2.581843,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346754068,2.581603,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346754282,2.583703,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346754491,2.576323,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346754703,2.575603,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346754921,2.583823,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346755144,2.584483,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346755394,2.584303,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346755632,2.389583,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346755872,2.381783,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346756080,2.362403,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346756274,2.371283,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346756517,2.377703,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346756727,2.374343,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346756943,2.409923,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346757163,2.408843,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346757384,2.371403,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346757607,2.373743,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346757817,2.384783,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346758053,2.385563,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346758274,2.386223,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346758493,2.374103,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346758730,2.372423,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346758942,2.369903,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346759150,2.387363,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346759405,2.389463,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346759625,2.388023,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346759863,2.387423,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346760109,2.386523,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346760371,2.385023,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346760585,2.388803,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346760805,2.389943,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346761020,2.380463,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346761295,2.372063,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346761507,2.404163,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346761727,2.407643,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346761956,2.177083,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346762177,2.217463,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346762394,2.259763,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346762612,1.931842,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346762834,1.961782,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346763051,1.981342,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346763284,0.4605,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346763501,0.26874,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346763718,0.30582,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346763907,0.57032,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346764145,0.28554,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346764360,0.28164,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346764586,0.273,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346764800,0.33192,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346765028,0.32922,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346765240,0.32712,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346765455,0.32532,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346765672,0.24816,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346765905,0.25506,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346766126,0.30354,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346766342,0.30498,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346766551,0.3273,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346766765,0.25782,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346766979,0.26622,30688.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346767200,0.33726,30689.0,30685.0,0.6518841]
["bitfinex","BTCUSD",1688346767421,0.684409,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346767672,0.44274,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346767881,0.32587,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346768101,0.65167,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346768319,0.23796,30686.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346768543,0.62521,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346768759,0.61819,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346769038,0.61429,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346769254,0.61021,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346769467,0.60211,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346769678,0.60157,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346770127,0.60187,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346770341,0.60175,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346770558,0.60007,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346770784,0.60001,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346771006,0.60007,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346771221,0.59359,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346771444,0.59587,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346771658,0.59047,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346771869,0.57391,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346772081,0.32587,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346772309,0.56911,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346772496,0.58945,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346772717,0.58909,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346772926,0.58765,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346773141,0.58225,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346773360,0.58423,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346773604,0.58399,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346773786,0.59005,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346774083,0.58603,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346774312,0.58765,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346774548,0.58723,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346774758,0.58501,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346774940,0.58603,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346775151,0.58621,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346775364,0.58921,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346775572,0.59269,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346775786,0.325866,30688.0,30685.0,0.3259911]
["bitfinex","BTCUSD",1688346776219,0.600486,30688.0,30685.0,0.3259911]
["bitfinex","BTCUSD",1688346776432,0.613326,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346776648,0.23766,30688.0,30685.0,0.6518801]
["bitfinex","BTCUSD",1688346776858,0.23958,30689.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346777075,0.28686,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346777284,0.29106,30690.0,30685.0,1.06895093]
["bitfinex","BTCUSD",1688346777496,0.28926,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346777706,0.2862,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346777917,0.27168,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346778333,0.28416,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346778547,0.2859,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346778763,0.28422,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346779000,0.27126,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346779213,0.27174,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346779430,0.28554,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346779641,0.28518,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346779869,0.27174,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346780079,0.28386,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346780331,0.285,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346780544,0.28494,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346780754,0.28998,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346780969,0.28374,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346781195,0.28404,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346781408,0.2934,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346781620,0.29634,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346781832,0.28806,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346782049,0.29838,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346782261,0.297,30690.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346782480,0.53544,30691.0,30685.0,0.9777721]
["bitfinex","BTCUSD",1688346782700,0.3,30690.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346782924,0.5281,30690.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346783139,0.5284,30690.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346783345,0.56014,30690.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346783565,0.24054,30689.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346783776,0.23904,30689.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346783989,0.24258,30689.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688346784265,0.23958,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688346784478,0.2412,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688346784687,0.25458,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688346784898,0.26994,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346785136,0.29004,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346785346,0.27246,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346785556,0.24498,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346785770,0.30552,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346785980,0.3051,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346786193,0.2949,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346786414,0.3009,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346786622,0.30306,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346786868,0.30252,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346787079,0.30192,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346787288,0.29022,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346787505,0.29256,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346787704,0.29376,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346787912,0.2961,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346788129,0.30204,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346788333,0.26196,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346788544,0.26196,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346788545,0.29256,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346788743,0.495,30690.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346788744,0.2391,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346788953,0.30312,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346789172,0.32508,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346789385,0.24078,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346789606,0.23856,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346789813,0.29676,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346790027,0.29652,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346790249,0.29976,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346790460,0.28968,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346790677,0.30312,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346790893,0.2982,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346791105,0.3003,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346791320,0.29736,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346791538,0.29676,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346791753,0.29526,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346792208,0.26586,30688.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346792427,0.29934,30689.0,30687.0,0.0669]
["bitfinex","BTCUSD",1688346792639,0.29934,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346792640,0.29544,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346792863,0.2997,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346793105,0.25668,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346793319,0.30336,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346793538,0.30444,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346793751,0.29844,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346793967,0.29154,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346794204,0.29238,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346794449,0.29292,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346794664,0.30522,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346794888,0.26064,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346795111,0.26232,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346795328,0.82084,30690.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346795329,0.31266,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346795553,0.26304,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346795783,0.33,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346796004,0.31608,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346796226,0.3108,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346796440,0.23886,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346796658,0.30012,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346796870,0.30468,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346797085,0.30456,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346797305,0.2976,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346797517,0.2373,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346797732,0.26208,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688346797946,0.984167,30689.0,30685.0,0.1590001]
["bitfinex","BTCUSD",1688346798160,0.26622,30688.0,30685.0,0.1590001]
["bitfinex","BTCUSD",1688346798370,0.26568,30688.0,30685.0,0.1590001]
["bitfinex","BTCUSD",1688346798583,0.25932,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346798796,0.25698,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346799025,0.33186,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346799241,0.65795,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346799538,0.65129,30689.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346799746,0.25866,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346799961,0.26376,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346800184,0.26298,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346800398,0.25074,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346800648,0.24162,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346800889,0.25602,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346801125,0.26976,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346801341,0.26856,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346801557,0.25566,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346801806,0.25674,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346802032,0.26526,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346802256,0.26688,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346802480,0.25686,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346802696,0.25752,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346802919,0.24228,30687.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346803131,0.30366,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346803358,0.2991,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346803542,0.2955,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346803791,0.2889,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346804004,0.28896,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346804215,0.28776,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346804425,0.28812,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346804658,0.28842,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346804863,0.28812,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346805072,0.28788,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346805286,0.2865,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346805498,0.28992,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346805713,0.28572,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346805965,0.28656,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346806177,0.2856,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346806391,0.28422,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346806607,0.40485492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346806822,0.74085892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346807035,0.73353892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346807285,0.73665892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346807507,0.73659892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346807728,0.73749892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346807932,0.73833892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346808163,0.71163892,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346808373,0.36897492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346808594,0.11739492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346808814,0.35469492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346809057,0.11739492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346809724,0.35127492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346809944,0.38469492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346810168,0.37689492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346810381,0.37461492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346810590,0.41589492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346810808,0.41193492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346811034,0.40833492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346811252,0.40593492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346811469,0.41307492,30688.0,30686.0,0.0671]
["bitfinex","BTCUSD",1688346811683,0.33246,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346811911,0.30024,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346812124,0.28464,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346812365,0.25722,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346812578,0.36129492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346812788,0.35751492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813002,0.67978592,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813221,0.80829972,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813222,1.19498064,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813435,0.87463464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813660,0.72255492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346813882,0.72429492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346814097,0.71625492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346814318,0.71277492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346814535,0.38433492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346814757,0.11739492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346815918,0.11739492,30688.0,30685.0,0.3259881]
["bitfinex","BTCUSD",1688346816919,0.35319492,30688.0,30685.0,0.3259881]
["bitfinex","BTCUSD",1688346817129,0.37431492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346817277,0.25782,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346817501,0.26742,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346817717,0.25638,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346817922,0.2631,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346818141,1.07362292,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346818351,0.41475492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346818566,0.37869492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346818810,0.35451492,30688.0,30685.0,0.3259901]
["bitfinex","BTCUSD",1688346819025,0.11739492,30688.0,30685.0,0.3259901]
["bitfinex","BTCUSD",1688346819455,0.11739492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346820105,0.37671492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346820319,0.38175492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346820527,0.38055492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346820735,0.41745492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346820955,0.26514,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346821169,0.30474,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346821387,0.40377492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346821597,0.37995492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346821801,0.36885492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346822008,0.68908692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346822222,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346823322,0.68500692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346823555,0.68566692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346823765,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346824387,0.67564692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346824604,0.67588692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346824875,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346825097,0.68344692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346825345,0.68356692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346825569,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346826004,0.67984692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346826217,0.68446692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346826432,0.68062692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346826638,0.68038692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346826847,0.69322692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346827059,0.67564692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346827291,0.68968692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346827500,0.68872692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346827706,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346828132,0.68782692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346828346,0.68794692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346828556,0.68884692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346828771,0.68050692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346828990,0.69028692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346829197,0.69052692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346829406,0.68956692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346829616,0.68968692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346829829,0.68908692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346830031,0.68914692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346830291,0.68944692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346830498,0.68932692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346830709,0.69010692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346830917,0.69052692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346831121,0.69082692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346831327,0.68728692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346831585,0.68848692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346831815,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346831982,0.69004692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346832290,0.69550692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346832500,0.68782692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346832710,0.44326692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346833449,0.69022692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346833652,0.70408692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346833853,0.69154692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346834070,0.69796692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346834274,0.69730692,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346834482,0.11739492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346834898,1.21532364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346835107,1.21700364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346835325,1.21994364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346835504,1.22426364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346835718,1.22564364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346835923,1.22672364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346836130,0.23784,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346836352,1.23092364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346836578,0.23784,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346836789,0.23976,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346836996,0.35487492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346837170,0.11739492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346838040,1.22810364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346838236,1.22996364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346838437,1.23110364,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346838670,0.23796,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346838877,0.57331464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346839076,0.57163464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346839207,0.57583464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346839403,0.56809464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346839613,0.56761464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346839812,0.56767464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346840014,0.41145492,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346840233,0.57169464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346840479,0.57109464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346840677,0.57133464,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346840879,0.11739492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346841623,0.35463492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346841829,0.11739492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346842039,0.35853492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346842254,0.11739492,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688346842497,0.11739492,30688.0,30685.0,0.3259911]
["bitfinex","BTCUSD",1688346842692,0.11739492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346843079,0.35673492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346843234,0.37911492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346843449,0.38583492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346843665,0.37761492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346843876,0.38241492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346844080,0.38715492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346844305,0.41043492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346844513,0.29574,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346844728,0.3237,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346844936,0.29574,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346845153,0.26694,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346845379,0.2658,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346845608,0.24996,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346845821,0.24744,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346846057,0.24618,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346846305,0.24546,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346846537,0.2457,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346846747,0.2451,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346846958,0.24348,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346847173,0.24336,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346847382,0.24222,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346847596,0.36105492,30687.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346847818,0.11739492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346848540,0.37305492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346848755,0.38475492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346848970,0.38955492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346849181,0.39423492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346849443,0.40443492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346849658,0.40683492,30688.0,30685.0,0.0673001]
["bitfinex","BTCUSD",1688346849880,0.40683492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346850115,0.40743492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346850345,0.40749492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346850608,0.40761492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346851050,0.40785492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346851282,0.40719492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346851716,0.40479492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346851900,0.40533492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346852152,0.40659492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346852374,0.40125492,30688.0,30685.0,0.3931911]
["bitfinex","BTCUSD",1688346852583,0.40101492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346852802,0.40527492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346853021,0.40635492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346853237,0.40593492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346853452,0.40767492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346853670,0.41049492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346853904,0.40791492,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346854137,0.40755154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346854349,0.40383154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346854538,0.40887154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346854774,0.40539154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346854996,0.40563154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346855237,0.40269154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346855455,0.38517154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346855701,0.38799154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346855907,0.40317154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346856122,0.40473154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346856344,0.41283154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346856570,0.40701154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346856791,0.40653154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346857043,0.40317154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346857255,0.40683154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346857473,0.37245154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346857694,0.11733154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346858316,0.37893154,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688346858534,0.38073154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346858748,0.38457154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346858972,0.37767154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346859191,0.38241154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346859408,0.38031154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346859652,0.38037154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346859868,0.37971154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346860080,0.37947154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346860303,0.37929154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346860527,0.38019154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346860747,0.37977154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346860984,0.37929154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346861195,0.37911154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346861406,0.37923154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346861639,0.37779154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346861848,0.38451154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346862076,0.38241154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346862287,0.38229154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346862496,0.38205154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346862704,0.11733154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346863134,0.35571154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346863349,0.37227154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346863592,0.36093154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346863803,0.36399154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346864007,0.35871154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346864224,0.36621154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346864445,0.35949154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346864653,0.36033154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346864872,0.36231154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346865078,0.37731154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346865280,0.39333154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346865499,0.37767154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346865717,0.38481154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346865922,0.38037154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346866177,0.38427154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346866419,0.38385154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346866625,0.38577154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346866847,0.38511154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346867080,0.38571154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346867309,0.38667154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346867520,0.38559154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346867733,0.38403154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346867954,0.37749154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346868175,0.38829154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346868391,0.38577154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346868605,0.38007154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346868820,0.37857154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346869034,0.37929154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346869244,0.37977154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346869459,0.38097154,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346869680,0.54787126,30689.0,30686.0,0.38819747]
["bitfinex","BTCUSD",1688346869895,0.51163126,30689.0,30686.0,0.38819747]
["bitfinex","BTCUSD",1688346870126,0.39111154,30689.0,30686.0,0.38819747]
["bitfinex","BTCUSD",1688346870339,0.40329154,30689.0,30686.0,0.38819747]
["bitfinex","BTCUSD",1688346870560,0.40845154,30689.0,30686.0,0.38819747]
["bitfinex","BTCUSD",1688346870769,0.41181154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346870982,0.41217154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346871220,0.41349154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346871448,0.41181154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346871660,0.40923154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346871879,0.37671154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346872133,0.36489154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346872346,0.11733154,30689.0,30686.0,0.38819447]
["bitfinex","BTCUSD",1688346872990,0.11733154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346873217,0.38109154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346873453,0.37521154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346873678,0.38331154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346873899,0.39225154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346874107,0.40137154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346874328,0.40215154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346874548,0.40173154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346874802,0.40203154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346875079,0.40233154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346875346,0.40917154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346875596,0.41715154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346875845,0.28446,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346876054,0.27036,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346876275,0.26502,30688.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346876501,0.38067154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346876708,0.37821154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346876933,0.39477154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346877144,0.40095154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346877356,0.40305154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346877570,0.35745154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346877783,0.36105154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346878000,0.51541126,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346878221,0.35715154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346878437,0.11733154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346879085,0.27391126,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346879307,0.11733154,30689.0,30686.0,0.06231647]
["bitfinex","BTCUSD",1688346879524,0.11733154,30689.0,30688.0,0.0672]
["bitfinex","BTCUSD",1688346886659,0.11733154,30689.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346886871,0.11733154,30690.0,30688.0,0.39306]
["bitfinex","BTCUSD",1688346887109,0.11733154,30690.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346887332,0.15657972,30691.0,30689.0,0.718898]
["bitfinex","BTCUSD",1688346887333,0.11733154,30691.0,30689.0,0.718898]
["bitfinex","BTCUSD",1688346887573,0.11733154,30691.0,30689.0,0.977547]
["bitfinex","BTCUSD",1688346888018,0.11733154,30691.0,30690.0,0.0669]
["bitfinex","BTCUSD",1688346888240,0.11733154,30691.0,30690.0,0.718578]
["bitfinex","BTCUSD",1688346889217,0.11733154,30691.0,30690.0,0.392739]
["bitfinex","BTCUSD",1688346889419,0.27391126,30692.0,30690.0,0.392739]
["bitfinex","BTCUSD",1688346889620,0.27391126,30692.0,30691.0,0.0671]
["bitfinex","BTCUSD",1688346889818,0.27391126,30692.0,30691.0,0.392928]
["bitfinex","BTCUSD",1688346890046,0.11733154,30692.0,30691.0,0.392928]
["bitfinex","BTCUSD",1688346891056,0.11733154,30692.0,30691.0,0.325828]
["bitfinex","BTCUSD",1688346894290,0.11733154,30692.0,30690.0,0.393034]
["bitfinex","BTCUSD",1688346894493,0.11733154,30692.0,30690.0,0.393032]
["bitfinex","BTCUSD",1688346895120,0.28331658,30693.0,30690.0,0.393032]
["bitfinex","BTCUSD",1688346895508,0.52139658,30693.0,30690.0,0.393032]
["bitfinex","BTCUSD",1688346895687,0.11733154,30692.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346895895,0.52895658,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346896209,0.52403658,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346896416,0.52259658,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346896590,0.52109658,30693.0,30690.0,0.393037]
["bitfinex","BTCUSD",1688346896822,0.28331658,30693.0,30690.0,0.393037]
["bitfinex","BTCUSD",1688346897018,0.52139658,30693.0,30690.0,0.393037]
["bitfinex","BTCUSD",1688346897277,0.36367686,30693.0,30690.0,0.393037]
["bitfinex","BTCUSD",1688346897449,0.12673686,30693.0,30690.0,0.393037]
["bitfinex","BTCUSD",1688346897871,0.12673686,30693.0,30690.0,0.718876]
["bitfinex","BTCUSD",1688346900552,0.12673686,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346901833,0.36733686,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346902046,0.12673686,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346902706,0.12673686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346902933,0.37099686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346903146,0.37507686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346903368,0.38923686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346903608,0.37567686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346903819,0.37075686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346904027,0.12673686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346904269,0.12673686,30693.0,30689.0,0.393049]
["bitfinex","BTCUSD",1688346905333,0.38197686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346905577,0.36691686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346905786,0.12673686,30693.0,30689.0,0.0672]
["bitfinex","BTCUSD",1688346907303,0.12673686,30693.0,30690.0,0.4261742]
["bitfinex","BTCUSD",1688346907537,0.12673686,30693.0,30690.0,0.7520132]
["bitfinex","BTCUSD",1688346909879,0.12673686,30693.0,30690.0,0.4261742]
["bitfinex","BTCUSD",1688346911639,0.12673686,30693.0,30690.0,0.4261752]
["bitfinex","BTCUSD",1688346911853,0.00940532,30693.0,30690.0,0.4261752]
["bitfinex","BTCUSD",1688346912091,0.00940532,30693.0,30690.0,1.0778532]
["bitfinex","BTCUSD",1688346912762,0.00940532,30693.0,30691.0,0.393023]
["bitfinex","BTCUSD",1688346913619,0.00940532,30693.0,30691.0,0.718851]
["bitfinex","BTCUSD",1688346913827,0.00940532,30693.0,30691.0,0.0672]
["bitfinex","BTCUSD",1688346914254,0.00940532,30693.0,30691.0,0.393026]
["bitfinex","BTCUSD",1688346914465,0.00940532,30693.0,30692.0,0.30251032]
["bitfinex","BTCUSD",1688346922583,0.00940532,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346923036,0.12673686,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688346923872,0.12673686,30693.0,30690.0,0.14065056]
["bitfinex","BTCUSD",1688346924354,0.12673686,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346925025,0.00940532,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346925241,0.12673686,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346925696,0.12673686,30693.0,30690.0,1.11816256]
["bitfinex","BTCUSD",1688346927015,0.12673686,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346932602,0.12673686,30693.0,30692.0,0.0669]
["bitfinex","BTCUSD",1688346942552,0.12673686,30693.0,30691.0,0.393028]
["bitfinex","BTCUSD",1688346945143,0.12673686,30693.0,30691.0,0.718856]
["bitfinex","BTCUSD",1688346945789,0.12673686,30693.0,30691.0,0.0672]
["bitfinex","BTCUSD",1688346946911,0.12673686,30693.0,30691.0,0.393025]
["bitfinex","BTCUSD",1688346947128,0.12673686,30693.0,30691.0,0.718853]
["bitfinex","BTCUSD",1688346948043,0.12673686,30693.0,30691.0,0.393025]
["bitfinex","BTCUSD",1688346950655,0.12673686,30693.0,30691.0,0.718853]
["bitfinex","BTCUSD",1688346951506,0.12673686,30693.0,30691.0,0.393025]
["bitfinex","BTCUSD",1688346951716,0.12673686,30693.0,30691.0,0.0672]
["bitfinex","BTCUSD",1688346953116,0.12673686,30693.0,30691.0,0.393024]
["bitfinex","BTCUSD",1688346953247,0.12673686,30693.0,30691.0,0.0672]
["bitfinex","BTCUSD",1688346953450,0.12673686,30693.0,30690.0,0.14065056]
["bitfinex","BTCUSD",1688346954248,0.12673686,30693.0,30690.0,0.46648456]
["bitfinex","BTCUSD",1688346954450,0.12673686,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346955081,0.12673686,30693.0,30690.0,1.11816256]
["bitfinex","BTCUSD",1688346959398,0.12673686,30693.0,30690.0,0.79232356]
["bitfinex","BTCUSD",1688346960274,0.11733154,30691.0,30686.0,1.30857036]
["bitfinex","BTCUSD",1688346960486,0.11733154,30691.0,30686.0,0.96586936]
["bitfinex","BTCUSD",1688346960487,0.13046527,30690.0,30686.0,0.96586936]
["bitfinex","BTCUSD",1688346960908,0.11733154,30691.0,30686.0,1.61763136]
["bitfinex","BTCUSD",1688346961139,0.11733154,30691.0,30686.0,1.63763136]
["bitfinex","BTCUSD",1688346961345,0.11733154,30691.0,30686.0,1.31175036]
["bitfinex","BTCUSD",1688346961551,0.11733154,30691.0,30686.0,1.29175036]
["bitfinex","BTCUSD",1688346962161,0.11733154,30691.0,30686.0,1.61763136]
["bitfinex","BTCUSD",1688346964021,0.11733154,30691.0,30687.0,0.06692388]
["bitfinex","BTCUSD",1688346964230,0.11733154,30691.0,30688.0,0.977574]
["bitfinex","BTCUSD",1688346964448,0.27391126,30692.0,30688.0,0.977574]
["bitfinex","BTCUSD",1688346964646,0.27391126,30692.0,30688.0,0.651716]
["bitfinex","BTCUSD",1688346964845,0.11733154,30692.0,30688.0,0.651716]
["bitfinex","BTCUSD",1688346965265,0.27391126,30692.0,30688.0,0.651716]
["bitfinex","BTCUSD",1688346966097,0.27391126,30692.0,30688.0,0.977576]
["bitfinex","BTCUSD",1688346966098,0.11733154,30692.0,30688.0,0.977576]
["bitfinex","BTCUSD",1688346968188,0.11733154,30692.0,30688.0,0.325858]
["bitfinex","BTCUSD",1688346968387,0.11733154,30692.0,30688.0,0.651718]
["bitfinex","BTCUSD",1688346969225,0.11733154,30692.0,30688.0,0.651711]
["bitfinex","BTCUSD",1688346969432,0.11733154,30692.0,30688.0,0.325852]
["bitfinex","BTCUSD",1688346970255,0.11733154,30692.0,30687.0,0.39278688]
["bitfinex","BTCUSD",1688346970466,0.11733154,30692.0,30687.0,0.71865688]
["bitfinex","BTCUSD",1688346970694,0.17619267,30693.0,30689.0,0.25278489]
["bitfinex","BTCUSD",1688346970912,0.05886113,30693.0,30690.0,1.044611]
["bitfinex","BTCUSD",1688346971363,0.00940532,30693.0,30690.0,1.044611]
["bitfinex","BTCUSD",1688346972051,0.00940532,30693.0,30691.0,0.14840611]
["bitfinex","BTCUSD",1688346972258,0.00940532,30693.0,30692.0,0.325817]
["bitfinex","BTCUSD",1688346974477,0.00940532,30693.0,30692.0,0.651634]
["bitfinex","BTCUSD",1688346975356,0.00940532,30693.0,30692.0,0.718534]
["bitfinex","BTCUSD",1688346975571,0.00940532,30693.0,30692.0,1.044351]
["bitfinex","BTCUSD",1688346977331,0.00940532,30693.0,30692.0,1.39233096]
["bitfinex","BTCUSD",1688346978195,0.00940532,30693.0,30692.0,1.41233096]
["bitfinex","BTCUSD",1688346978455,0.00940532,30693.0,30692.0,1.39233096]
["bitfinex","BTCUSD",1688346979078,0.00940532,30693.0,30692.0,1.41133096]
["bitfinex","BTCUSD",1688346980126,0.00940532,30693.0,30692.0,1.39233096]
["bitfinex","BTCUSD",1688346980815,0.00940532,30693.0,30692.0,2.03232432]
["bitfinex","BTCUSD",1688346981720,0.00940532,30693.0,30692.0,2.05132432]
["bitfinex","BTCUSD",1688346981922,0.00940532,30693.0,30692.0,2.07132432]
["bitfinex","BTCUSD",1688346985207,0.00940532,30693.0,30692.0,2.78604436]
["bitfinex","BTCUSD",1688346985631,0.00940532,30693.0,30692.0,3.10929987]
["bitfinex","BTCUSD",1688346988927,0.00940532,30693.0,30692.0,2.08930651]
["bitfinex","BTCUSD",1688346989137,0.00940532,30693.0,30692.0,3.08929987]
["bitfinex","BTCUSD",1688346991397,0.00940532,30693.0,30692.0,2.09658287]
["bitfinex","BTCUSD",1688346991600,0.00940532,30693.0,30692.0,1.37971217]
["bitfinex","BTCUSD",1688346992445,0.00940532,30693.0,30692.0,2.70552253]
["bitfinex","BTCUSD",1688346994118,0.00940532,30693.0,30692.0,2.50552253]
["bitfinex","BTCUSD",1688346994324,0.00940532,30693.0,30692.0,2.30552253]
["bitfinex","BTCUSD",1688346995574,0.00940532,30693.0,30692.0,2.70552253]
["bitfinex","BTCUSD",1688346996396,0.00940532,30693.0,30692.0,1.05389517]
["bitfinex","BTCUSD",1688346996608,0.00940532,30693.0,30692.0,0.36225551]
["bitfinex","BTCUSD",1688346997691,0.00940532,30693.0,30692.0,0.039]
["bitfinex","BTCUSD",1688346997907,1.05402632,30693.0,30692.0,0.039]
["bitfinex","BTCUSD",1688346998120,1.05402632,30693.0,30692.0,0.019]
["bitfinex","BTCUSD",1688346998559,1.05402632,30693.0,30688.0,0.651718]
["bitfinex","BTCUSD",1688346998791,0.0672,30692.0,30688.0,0.651718]
["bitfinex","BTCUSD",1688346998996,0.393018,30692.0,30688.0,0.651718]
["bitfinex","BTCUSD",1688346999442,0.393018,30692.0,30687.0,0.651729]
["bitfinex","BTCUSD",1688346999657,0.393018,30692.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688346999858,0.718836,30692.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688347000089,0.0668,30690.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688347000300,0.0668,30690.0,30687.0,0.36487]
["bitfinex","BTCUSD",1688347000521,0.393018,30692.0,30687.0,0.670737]
["bitfinex","BTCUSD",1688347000730,0.0672,30692.0,30687.0,0.670737]
["bitfinex","BTCUSD",1688347000941,0.0672,30692.0,30687.0,0.977607]
["bitfinex","BTCUSD",1688347001153,0.393019,30692.0,30687.0,0.997607]
["bitfinex","BTCUSD",1688347001397,0.393018,30692.0,30687.0,0.364867]
["bitfinex","BTCUSD",1688347001857,0.0672,30692.0,30687.0,1.016607]
["bitfinex","BTCUSD",1688347002753,0.29692532,30693.0,30688.0,0.09117883]
["bitfinex","BTCUSD",1688347003022,0.29692532,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688347003023,0.00940532,30693.0,30690.0,0.0672]
["bitfinex","BTCUSD",1688347003251,0.00940532,30693.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688347003721,0.00940532,30693.0,30691.0,0.325828]
["bitfinex","BTCUSD",1688347006676,0.00940532,30693.0,30690.0,0.99324106]
["bitfinex","BTCUSD",1688347007755,0.00940532,30693.0,30690.0,0.66740606]
["bitfinex","BTCUSD",1688347008426,0.00940532,30693.0,30690.0,0.99324506]
["bitfinex","BTCUSD",1688347009496,0.00940532,30693.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688347009497,0.26968532,30693.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688347009712,0.00940532,30693.0,30689.0,0.325843]
["bitfinex","BTCUSD",1688347009925,0.33521332,30693.0,30689.0,0.325843]
["bitfinex","BTCUSD",1688347010161,0.30906,30692.0,30688.0,0.325854]
["bitfinex","BTCUSD",1688347010389,0.79736227,30692.0,30688.0,0.325857]
["bitfinex","BTCUSD",1688347010621,0.79736227,30692.0,30688.0,0.651717]
["bitfinex","BTCUSD",1688347010622,1.005614,30692.0,30688.0,0.651717]
["bitfinex","BTCUSD",1688347010836,0.956114,30692.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688347011055,0.718334,30692.0,30687.0,0.651729]
["bitfinex","BTCUSD",1688347011710,0.979334,30692.0,30687.0,0.325864]
["bitfinex","BTCUSD",1688347011963,0.657357,30692.0,30687.0,0.671734]
["bitfinex","BTCUSD",1688347012192,0.657357,30692.0,30687.0,0.690734]
["bitfinex","BTCUSD",1688347012193,0.392517,30692.0,30687.0,0.690734]
["bitfinex","BTCUSD",1688347012403,0.392517,30692.0,30687.0,0.039]
["bitfinex","BTCUSD",1688347012634,0.392517,30692.0,30687.0,0.364867]
["bitfinex","BTCUSD",1688347013533,0.24918,30691.0,30687.0,0.039]
["bitfinex","BTCUSD",1688347013754,0.0672,30690.0,30687.0,0.039]
["bitfinex","BTCUSD",1688347013990,0.0672,30690.0,30687.0,0.019]
["bitfinex","BTCUSD",1688347014209,0.13046527,30689.0,30687.0,0.019]
["bitfinex","BTCUSD",1688347014451,0.2442,30688.0,30687.0,0.019]
["bitfinex","BTCUSD",1688347014638,0.56292,30688.0,30687.0,0.039]
["bitfinex","BTCUSD",1688347014852,0.65172,30688.0,30687.0,0.02]
["bitfinex","BTCUSD",1688347015067,0.65172,30688.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688347015284,0.0672,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688347015509,0.393074,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688347015732,0.0672,30687.0,30685.0,0.0001001]
["bitfinex","BTCUSD",1688347020529,0.0672,30687.0,30685.0,0.3259901]
["bitfinex","BTCUSD",1688347020974,0.0672,30687.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347021399,0.75175,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347021400,0.82021,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347021648,0.4928,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347021872,0.35442,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347022082,0.34374,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347022299,0.68381,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347022500,0.68873,30689.0,30685.0,0.6518821]
["bitfinex","BTCUSD",1688347022714,0.68633,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347022942,0.68951,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347023166,0.69071,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347023379,0.69215,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347023580,0.3621,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347023787,0.36486,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347024006,0.29778,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347024235,0.29394,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347024443,0.29334,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347024653,0.29496,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347024859,0.30126,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347025075,0.627052,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347025287,0.950324,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347025524,0.25602,30688.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347025742,0.24852,30688.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347025967,0.24126,30688.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347026190,0.23826,30688.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347026415,0.587102,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347026634,0.946624,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347026864,0.925624,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347027077,0.912004,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347027283,0.651724,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347028793,0.651724,30688.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347029660,0.843684,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347029869,0.5383,30690.0,30685.0,1.16895293]
["bitfinex","BTCUSD",1688347030093,0.25578,30689.0,30685.0,1.16895293]
["bitfinex","BTCUSD",1688347030308,0.25578,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347030309,0.27108,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347030515,0.2856,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347030731,0.28392,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347030942,0.28386,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347031161,0.29076,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347031376,0.2856,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347031590,0.28686,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347031800,0.29544,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347032017,0.29214,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347032233,0.29244,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347032446,0.29178,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347032653,0.2874,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347032867,0.29142,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347033075,0.28938,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347033301,0.28812,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347033523,0.28848,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347033735,0.29052,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347033962,0.29796,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347034185,0.29292,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347034419,0.29136,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347034645,0.29484,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347034864,0.29088,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347035096,0.27726,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347035335,0.5907,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347035566,0.32586,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347037130,0.32586,30688.0,30685.0,0.4259891]
["bitfinex","BTCUSD",1688347037765,0.32586,30688.0,30685.0,0.7518811]
["bitfinex","BTCUSD",1688347038834,0.32586,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347039254,0.32586,30688.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347039705,0.0667,30690.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347039706,1.015443,30690.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347039914,0.30462,30689.0,30685.0,1.16895393]
["bitfinex","BTCUSD",1688347040131,0.30462,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347040132,0.32328,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347040372,0.3333,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347040585,0.33804,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347040805,0.35244,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347041025,0.35274,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347041235,0.34392,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347041447,0.27618,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347041671,0.2856,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347041887,0.28404,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347042105,0.2859,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347042345,0.29196,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347042557,0.29364,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347042770,0.62843,30689.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347042999,0.25476,30688.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347043224,0.95572,30689.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347043452,0.94756,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347043689,0.2403,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347043910,0.58872,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347044109,0.57114,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347044325,0.32586,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347045221,0.651707,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347045450,0.919727,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347045659,0.911447,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347045863,0.914687,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347046075,0.26178,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347046295,0.625542,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347046536,0.30588,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347046749,0.30066,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347046957,0.3105,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347047164,0.27306,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347047381,0.26694,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347047611,0.663279,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347047834,0.27096,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347048048,0.28482,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347048263,0.34392,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347048462,0.34278,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347048697,0.67,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347048931,0.273,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347049144,0.27252,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347049365,0.26292,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347049577,0.26322,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347049801,0.3402,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347050028,0.34008,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347050265,0.33888,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347050491,0.34062,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347050727,0.2697,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347050935,0.27,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347051152,0.692259,30690.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347051384,0.27582,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347051616,0.2919,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347051824,0.28824,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347052033,0.28614,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347052248,0.27714,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347052457,0.28776,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347052672,0.28692,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347052885,0.26988,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347053105,0.26664,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347053331,0.26898,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347053536,0.2706,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347053748,0.27288,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347053955,0.27666,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347054163,0.2763,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347054382,0.276,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347054604,0.27438,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347054812,0.27414,30689.0,30685.0,1.0777741]
["bitfinex","BTCUSD",1688347055078,0.27612,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347055294,0.2745,30689.0,30685.0,0.4259901]
["bitfinex","BTCUSD",1688347055506,0.26976,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347055728,0.26766,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347055942,0.2667,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347056157,0.26754,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347056378,0.27036,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347056595,0.29454,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347056809,0.29748,30689.0,30685.0,0.7518821]
["bitfinex","BTCUSD",1688347057048,0.29082,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347057260,1.003482,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347057470,0.624771,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347057703,0.617451,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347057915,0.612651,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347058126,0.616191,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347058335,0.626391,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347058551,0.622311,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347058764,0.615231,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347058982,0.614211,30689.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347059199,0.74420254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347059426,1.07167654,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347059648,1.04317654,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347059857,1.04107654,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347060080,1.06123654,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347060316,1.04419654,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347060526,0.11733154,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347060947,1.21223626,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347061193,1.20125626,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347061402,1.20239626,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347061629,0.11733154,30688.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347062286,0.40467154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347062500,0.39273154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347062710,0.39459154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347062927,0.39183154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347063147,0.39207154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347063377,0.39219154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347063601,0.39261154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347063813,0.39189154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347064010,0.40095154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347064284,0.39411154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347064497,0.40179154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347064710,0.39147154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347064929,0.38871154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347065132,0.38715154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347065341,0.38559154,30689.0,30685.0,1.0777641]
["bitfinex","BTCUSD",1688347065553,0.11733154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347065770,0.11733154,30689.0,30686.0,0.71895]
["bitfinex","BTCUSD",1688347066425,0.36399154,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347066648,0.25656,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347066853,0.26352,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347067064,0.38241154,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347067269,0.38361154,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347067472,0.38037154,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347067681,0.25818,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347067928,0.2751,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347068107,0.27342,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347068313,0.2733,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347068529,0.27162,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347068685,0.27522,30689.0,30686.0,0.393072]
["bitfinex","BTCUSD",1688347068898,0.28824,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347069094,0.26718,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347069296,0.44979154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347069521,0.24204,30688.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347069723,0.41805154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347069927,0.40947154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347070126,0.40881154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347070331,0.40281154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347070503,0.39441154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347070728,0.39141154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347070936,0.38691154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347071136,0.38781154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347071337,0.40197154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347071510,0.39423154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347071714,0.39255154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347071916,0.38871154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347072241,0.38847154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347072416,0.37209154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347072618,0.11733154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347073018,0.36279154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347073218,0.35817154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347073420,0.39237154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347073632,0.38811154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347074005,0.38535154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347074239,0.38469154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347074445,0.38439154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347074646,0.38391154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347074877,0.38373154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347075078,0.38343154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347075216,0.38319154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347075397,0.34677154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347075615,0.35289154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347075880,0.37515154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347076019,0.37737154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347076243,0.37905154,30689.0,30686.0,0.393079]
["bitfinex","BTCUSD",1688347076478,0.50869126,30690.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347076706,0.36123154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347076931,0.38649154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347077132,0.40503154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347077343,0.40581154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347077554,0.40641154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347077762,0.40029154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347077987,0.40743154,30690.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347078189,0.25584,30689.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347078404,0.23814,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347078604,0.25926,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347078819,0.25524,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347079041,0.22998,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347079284,0.22716,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347079506,0.22728,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347079718,0.22968,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347079932,0.23046,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347080138,0.23088,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347080353,0.22992,30689.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347080589,0.22944,30689.0,30686.0,1.3929317]
["bitfinex","BTCUSD",1688347080797,0.23106,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347081019,0.23034,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347081241,0.23238,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347081454,0.23478,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347081674,0.234,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347081886,0.23238,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082092,0.11733154,30690.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082093,0.40401154,30690.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082303,0.23082,30689.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082512,0.39345154,30690.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082729,0.39753154,30690.0,30686.0,1.0670507]
["bitfinex","BTCUSD",1688347082951,0.11733154,30690.0,30688.0,0.0668]
["bitfinex","BTCUSD",1688347083170,0.11733154,30690.0,30689.0,0.325849]
["bitfinex","BTCUSD",1688347084239,0.35763154,30690.0,30689.0,0.325849]
["bitfinex","BTCUSD",1688347084464,0.35589154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347084670,0.35565154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347084895,0.35523154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347085145,0.35427154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347085354,0.11733154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347085585,0.36075154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347085825,0.36369154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347086027,0.36597154,30690.0,30688.0,0.77573895]
["bitfinex","BTCUSD",1688347086248,0.40287154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347086468,0.23928,30689.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347086677,0.42207154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347086890,0.41397154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347087128,0.41139154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347087332,0.40179154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347087542,0.40107154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347087742,0.40413154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347087956,0.39927154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347088168,0.40209154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347088365,0.40629154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347088581,0.40305154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347088794,0.40251154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347089005,0.40155154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347089222,0.40095154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347089441,0.39969154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347089658,0.37209154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347089864,0.38223154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347090080,0.38541154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347090287,0.38751154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347090497,0.39837154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347090711,0.40449154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347090948,0.40467154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347091166,0.40515154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347091378,0.40443154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347091602,0.41061154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347091844,0.40545154,30690.0,30688.0,0.05723195]
["bitfinex","BTCUSD",1688347092072,0.23982,30689.0,30686.0,0.875353]
["bitfinex","BTCUSD",1688347092291,0.23724,30689.0,30686.0,0.549476]
["bitfinex","BTCUSD",1688347092503,0.2409,30689.0,30686.0,0.2236]
["bitfinex","BTCUSD",1688347092720,0.25848,30689.0,30686.0,0.2236]
["bitfinex","BTCUSD",1688347092928,0.2484,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347093138,0.24534,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347093379,0.23988,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347093593,0.74743054,30690.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347093803,0.24228,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347094011,0.73771054,30690.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347094236,0.40929154,30690.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347094455,0.40839154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347094672,0.41169154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347094882,0.40953154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347095095,0.41931154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347095309,0.41919154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347095541,0.41961154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347095763,0.41235154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347095973,0.41205154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347096189,0.41181154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347096400,0.23886,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347096623,0.41337154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347096830,0.41553154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347097050,0.41175154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347097267,0.42147154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347097482,0.40929154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347097758,0.41607154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347097964,0.41151154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347098168,0.41985154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347098391,0.41301154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347098592,0.41229154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347098793,0.40929154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347099005,0.41115154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347099208,0.41631154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347099415,0.41721154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347099613,0.39939154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347099844,0.40317154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347100049,0.40491154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347100244,0.41103154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347100447,0.41085154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347100649,0.2334,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347100887,0.41007154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347101096,0.41721154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347101301,0.41943154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347101521,0.57835126,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347101728,0.41667154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347101936,0.23394,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347102182,0.23928,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347102391,0.24378,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347102603,0.23982,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347102811,0.23892,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347103027,0.23868,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347103239,0.23262,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347103455,0.41289154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347103664,0.41967154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347103879,0.42069154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347104101,0.42117154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347104311,0.42129154,30690.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347104526,0.23988,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347104738,0.23964,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347104944,0.2547,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347105153,0.24126,30689.0,30686.0,0.718662]
["bitfinex","BTCUSD",1688347105361,0.2358,30689.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347105568,0.24024,30689.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347105779,0.23946,30689.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347106012,0.23976,30689.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347106230,0.74455254,30690.0,30686.0,0.392781]
["bitfinex","BTCUSD",1688347106438,0.41685154,30690.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347106665,0.41685154,30690.0,30686.0,0.392778]
["bitfinex","BTCUSD",1688347106666,0.90335026,30690.0,30686.0,0.392778]
["bitfinex","BTCUSD",1688347106872,0.11733154,30689.0,30686.0,0.392778]
["bitfinex","BTCUSD",1688347107078,0.35001154,30689.0,30686.0,0.392778]
["bitfinex","BTCUSD",1688347107281,0.11733154,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347107698,0.35415154,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347107911,0.35019154,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347108111,0.35037154,30689.0,30686.0,0.0669]
["bitfinex","BTCUSD",1688347108318,0.11733154,30689.0,30686.0,0.392779]
["bitfinex","BTCUSD",1688347108740,0.52417126,30690.0,30686.0,0.71866]
["bitfinex","BTCUSD",1688347108951,0.36843154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347109167,0.11733154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347109366,0.35241154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347109580,0.38031154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347109797,0.38451154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347109998,0.38121154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347110208,0.38103154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347110432,0.38301154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347110618,0.38415154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347110867,0.38349154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347111042,0.37401154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347111242,0.37527154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347111445,0.37545154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347111647,0.37767154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347111852,0.37755154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347112061,0.37581154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347112292,0.37833154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347112497,0.39099154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347112706,0.38805154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347112918,0.38193154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347113124,0.38919154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347113349,0.37707154,30690.0,30686.0,1.044541]
["bitfinex","BTCUSD",1688347113559,0.37821154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347113771,0.38727154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347113983,0.38667154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347114207,0.38643154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347114435,0.38637154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347114664,0.38409154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347114895,0.37329154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347115143,0.37899154,30690.0,30686.0,1.04197906]
["bitfinex","BTCUSD",1688347115379,0.30516,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347115593,0.28836,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347115806,0.24366,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347116045,0.24078,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347116251,0.25638,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347116463,0.2592,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347116684,0.24816,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347116897,0.34881154,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347117109,0.11733154,30689.0,30686.0,0.06433806]
["bitfinex","BTCUSD",1688347119202,0.11733154,30689.0,30685.0,0.7518721]
["bitfinex","BTCUSD",1688347119203,0.82734026,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347119434,1.22842926,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347119659,0.11733154,30688.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347120079,1.18019526,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347120299,1.17971526,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347120513,1.00615554,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347120726,0.76903554,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347121151,0.44318054,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347121785,0.67070054,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347122007,0.67886054,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347122222,0.67892054,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347122435,0.70058054,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347122650,1.02415354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347122861,1.00669354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347123073,1.00561354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347123300,1.00495354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347123517,1.00381354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347123735,1.00393354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347123941,1.00411354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347124151,1.02697354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347124362,1.02457354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347124573,1.02289354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347124848,1.00603354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347125060,1.00477354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347125275,1.00465354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347125482,1.00453354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347125694,1.00447354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347125909,1.00453354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347126139,1.01515354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347126345,1.01491354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347126575,1.01713354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347126797,1.01569354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347127005,1.02895354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347127225,1.01137354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347127453,1.00999354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347127662,0.76903354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347127870,1.00585354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347128092,1.33356654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347128296,1.33644654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347128507,1.35900654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347128720,1.35504654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347128928,1.35246654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347129132,1.35084654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347129337,1.09488654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347129549,1.32420654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347129749,1.33080654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347129952,1.33062654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347130163,1.33110654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347130369,1.33056654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347130577,1.33032654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347130786,1.09488654,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131000,0.76903354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131212,1.00627354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131447,1.03921354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131650,1.06255354,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131858,1.37154254,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347131988,1.36068254,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347132187,1.35006254,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347132404,1.36152254,30689.0,30685.0,0.1673001]
["bitfinex","BTCUSD",1688347132647,1.36152254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347132648,1.35492254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347132856,1.32738254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347133056,1.32708254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347133285,1.33014254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347133493,1.36416254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347133727,1.35234254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347133933,1.35138254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347134134,1.35294254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347134508,1.33206254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347134755,1.33170254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347134953,1.32990254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347135158,1.33272254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347135366,1.32624254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347135567,1.32828254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347135808,1.37910254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347136030,1.09488254,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347136256,0.76902954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347136670,1.38203854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347136875,1.37849854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347137072,1.36481854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347137292,1.36019854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347137543,1.35611854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347137744,1.02774954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347137952,1.02636954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347138159,1.02570954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347138364,1.02444954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347138577,1.02402954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347138775,1.35437854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347138984,1.36301854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347139181,1.35809854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347139388,1.33253854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347139619,1.35563854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347139824,1.33559854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347140002,1.33673854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347140234,1.33013854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347140434,1.33277854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347140635,1.32635854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347140846,1.33061854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347141072,1.33067854,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347141325,0.99792954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347141514,0.99630954,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347141646,1.00176954,30689.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347141858,0.44318054,30689.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347142060,0.11733154,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347142734,0.71960154,30689.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347142947,1.06279154,30689.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347143155,1.04149154,30689.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347143365,1.03903154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347143572,1.03249154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347143775,1.03165154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347143984,1.05265154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347144189,1.03819154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347144387,1.03429154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347144597,1.03201154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347144918,1.00585154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347145121,1.00915154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347145323,1.01317154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347145527,1.01161154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347145726,1.03381154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347145928,1.35636154,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347146166,0.44318154,30689.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347146387,0.11733154,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347146590,0.11733154,30689.0,30686.0,0.0672]
["bitfinex","BTCUSD",1688347146796,0.11733154,30689.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347147312,0.11733154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347147752,0.37815154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347147963,0.38043154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347148179,0.38667154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347148393,0.38709154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347148643,0.39063154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347148829,0.40077154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347149055,0.40251154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347149270,0.40191154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347149456,0.40185154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347149663,0.40431154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347149880,0.39351154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347150135,0.40113154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347150347,0.40455154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347150569,0.40101154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347150779,0.40095154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347150995,0.39495154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347151205,0.39507154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347151452,0.38811154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347151667,0.39507154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347151880,0.39495154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347152109,0.40323154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347152318,0.40509154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347152573,0.40137154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347152796,0.40239154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347153028,0.40179154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347153242,0.39543154,30690.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347153452,0.26592,30689.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347153664,0.26616,30689.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347153848,0.2643,30689.0,30686.0,0.718954]
["bitfinex","BTCUSD",1688347154129,0.25836,30689.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347154357,0.24492,30689.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347154572,0.24102,30689.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347154791,1.22703426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347155001,1.20921426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347155215,1.21215426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347155443,1.21263426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347155670,1.20945426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347155886,1.21263426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347156110,1.21455426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347156362,1.21731426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347156586,0.23076,30689.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347156852,1.22457426,30690.0,30686.0,0.393074]
["bitfinex","BTCUSD",1688347157081,0.53893126,30690.0,30686.0,0.718955]
["bitfinex","BTCUSD",1688347157303,0.35769154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347157529,0.35457154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347157754,0.37347154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347157945,0.38385154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347158204,0.37701154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347158414,0.38463154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347158633,0.38253154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347158817,0.37989154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347159057,0.37767154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347159285,0.37971154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347159506,0.37407154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347159719,0.36435154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347159935,0.37293154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347160160,0.37647154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347160375,0.38619154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347160586,0.38481154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347160803,0.38403154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347160988,0.37995154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347161231,0.37953154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347161470,0.37743154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347161688,0.38031154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347161954,0.38817154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347162173,0.39057154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347162387,0.39165154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347162605,0.38613154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347162816,0.38487154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347163034,0.38595154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347163275,0.37491154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347163496,0.37497154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347163709,0.37767154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347163922,0.37707154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347164143,0.37965154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347164362,0.37953154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347164571,0.38199154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347164786,0.38037154,30690.0,30686.0,1.044836]
["bitfinex","BTCUSD",1688347165015,0.11733154,30690.0,30688.0,0.0672]
["bitfinex","BTCUSD",1688347165245,0.35305896,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347165246,0.27391126,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347165462,0.27391126,30692.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347165463,0.11733154,30692.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347178831,0.42830132,30693.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347179040,0.42938132,30693.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347179302,0.17666132,30693.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347179537,0.47666132,30693.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347181973,0.71456132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347182247,0.71822132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347182670,0.71858132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347182878,0.47666132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347183545,0.73472132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347183751,0.72488132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347183961,0.72404132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347184173,0.72350132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347184379,0.72302132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347184602,0.72272132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347184831,0.72626132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347185045,0.72446132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347185260,0.47666132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347185476,0.73112132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347185694,0.72650132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347185896,0.72488132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347186120,0.73016132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347186331,0.76748132,30693.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347186542,0.37365154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347186777,0.38925154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347186960,0.37935154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347187197,0.38097154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347187426,0.35709154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347187642,0.34893154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347187852,0.34863154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347188033,0.34905154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347188278,0.11733154,30692.0,30689.0,0.95087102]
["bitfinex","BTCUSD",1688347188792,0.47666132,30693.0,30689.0,1.27672002]
["bitfinex","BTCUSD",1688347190100,0.05932978,30693.0,30689.0,1.30099885]
["bitfinex","BTCUSD",1688347190320,0.05932978,30693.0,30689.0,1.20982002]
["bitfinex","BTCUSD",1688347190593,0.05932978,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347191049,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347191478,0.00940532,30693.0,30692.0,0.392617]
["bitfinex","BTCUSD",1688347193058,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347194004,0.00940532,30693.0,30692.0,0.392617]
["bitfinex","BTCUSD",1688347195562,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347198667,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347199307,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347200406,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347200618,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347202126,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347203691,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347204345,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347204771,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347207177,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347209663,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347212159,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347212650,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347222885,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347225353,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347231189,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347232295,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347233645,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347234305,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347237881,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347239191,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347242698,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347242900,0.00940532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347243521,0.00940532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347247073,0.00440532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347250847,0.00440532,30693.0,30692.0,0.718434]
["bitfinex","BTCUSD",1688347251269,0.00440532,30693.0,30692.0,0.392617]
["bitfinex","BTCUSD",1688347252335,0.00440532,30693.0,30692.0,0.325817]
["bitfinex","BTCUSD",1688347252951,0.00440532,30693.0,30692.0,0.651634]
["bitfinex","BTCUSD",1688347258437,0.00338532,30693.0,30692.0,0.977451]
["bitfinex","BTCUSD",1688347258701,0.00134532,30693.0,30692.0,0.977451]
["bitfinex","BTCUSD",1688347262573,0.00134532,30693.0,30692.0,1.044251]
["bitfinex","BTCUSD",1688347274054,0.00134532,30693.0,30692.0,1.063251]
["bitfinex","BTCUSD",1688347274265,0.00134532,30693.0,30692.0,1.083251]
["bitfinex","BTCUSD",1688347290503,0.00134532,30693.0,30692.0,1.016451]
["bitfinex","BTCUSD",1688347292053,0.00134532,30693.0,30692.0,0.690634]
["bitfinex","BTCUSD",1688347292276,0.00134532,30693.0,30692.0,1.016451]
["bitfinex","BTCUSD",1688347292913,0.00134532,30693.0,30692.0,0.996451]
["bitfinex","BTCUSD",1688347293410,0.00134532,30693.0,30692.0,0.977451]
["bitfinex","BTCUSD",1688347295556,0.00134532,30693.0,30692.0,0.325817]
["bitfinex","BTCUSD",1688347295799,0.39385232,30693.0,30688.0,0.325856]
["bitfinex","BTCUSD",1688347296028,0.13046527,30692.0,30688.0,0.325854]
["bitfinex","BTCUSD",1688347296466,0.61305232,30693.0,30688.0,0.325854]
["bitfinex","BTCUSD",1688347296688,0.60081232,30693.0,30688.0,0.345854]
["bitfinex","BTCUSD",1688347296900,0.0667,30691.0,30688.0,0.977574]
["bitfinex","BTCUSD",1688347299732,0.0667,30691.0,30688.0,0.651714]
["bitfinex","BTCUSD",1688347299983,0.0667,30691.0,30688.0,0.977574]
["bitfinex","BTCUSD",1688347300187,0.0667,30691.0,30688.0,0.651714]
["bitfinex","BTCUSD",1688347301451,0.0667,30691.0,30688.0,0.32327144]
["bitfinex","BTCUSD",1688347301663,0.0667,30691.0,30688.0,0.64913144]
["bitfinex","BTCUSD",1688347308194,0.0667,30691.0,30688.0,0.32327144]
["bitfinex","BTCUSD",1688347309852,0.0667,30691.0,30688.0,0.64913144]
["bitfinex","BTCUSD",1688347310514,0.13046527,30690.0,30688.0,0.64913144]
["bitfinex","BTCUSD",1688347310718,1.044747,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347310942,1.43567227,30689.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347311148,1.251867,30689.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347311360,0.977547,30689.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347311562,0.977547,30689.0,30685.0,0.7708841]
["bitfinex","BTCUSD",1688347311770,0.0667,30687.0,30685.0,0.4449921]
["bitfinex","BTCUSD",1688347311977,0.0667,30687.0,30685.0,0.1191001]
["bitfinex","BTCUSD",1688347312194,0.0667,30687.0,30685.0,0.4449921]
["bitfinex","BTCUSD",1688347312400,0.0667,30687.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347312650,0.651732,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347312651,0.718932,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347312826,0.393063,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347313671,0.718927,30688.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347314484,0.718927,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347316057,0.955507,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347316274,0.718927,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347317414,0.989407,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347317631,0.978547,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347317851,0.974527,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347318070,0.961687,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347318288,0.718927,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347320796,0.393063,30688.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347321477,0.718923,30688.0,30685.0,0.7518831]
["bitfinex","BTCUSD",1688347321669,0.718923,30688.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347321894,0.39306,30688.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347322112,0.65772,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347322333,0.97704,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347322556,0.96306,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347322777,0.95688,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347322992,0.71892,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347323644,0.65172,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347323859,0.0672,30687.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347324079,0.393072,30687.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347324314,0.0672,30687.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347324957,0.0672,30687.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347327405,0.0672,30687.0,30685.0,1.0777761]
["bitfinex","BTCUSD",1688347328094,0.989865,30689.0,30685.0,1.0777761]
["bitfinex","BTCUSD",1688347328307,0.995565,30689.0,30685.0,1.0777761]
["bitfinex","BTCUSD",1688347328524,0.682189,30689.0,30685.0,1.0777761]
["bitfinex","BTCUSD",1688347328738,0.687409,30689.0,30685.0,1.0777761]
["bitfinex","BTCUSD",1688347328957,0.684169,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347329172,0.686689,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347329385,0.684109,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347329597,0.682669,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347329809,0.682789,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347330026,0.681289,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347330269,0.663469,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347330507,0.684589,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347330990,1.009903,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347331235,0.937363,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347331470,0.886063,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347331669,0.936403,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347331913,0.935263,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347332127,0.940663,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347332343,0.943423,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347332551,0.924163,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347332730,0.952663,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347332963,0.938083,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347333172,0.586429,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347333381,0.26682,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347333600,0.27108,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347333813,0.2754,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347334025,0.28314,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347334488,0.27522,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347334695,0.27426,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347334912,0.28422,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347335125,0.27678,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347335338,0.27582,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347335625,0.27702,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347335842,0.598612,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347336071,0.610552,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347336306,0.609532,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347336560,0.624172,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347336811,0.618232,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347337032,0.617392,30689.0,30685.0,0.7518841]
["bitfinex","BTCUSD",1688347337267,0.24618,30688.0,30685.0,0.4259921]
["bitfinex","BTCUSD",1688347337499,0.24618,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347337500,0.899886,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347337721,0.894366,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347337950,0.888066,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347338179,0.651726,30688.0,30685.0,0.1001001]
["bitfinex","BTCUSD",1688347339825,0.651726,30688.0,30685.0,0.4259911]
["bitfinex","BTCUSD",1688347340502,0.906047,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347340748,0.889727,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347340972,0.921527,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347341192,0.924707,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347341412,0.927947,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347341633,0.938027,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347341879,0.938627,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347342070,0.941027,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347342339,0.940847,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347342571,0.940727,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347342796,0.939347,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347343018,0.938267,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347343272,0.939347,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347343498,0.939047,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347343721,0.919907,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347343949,0.922067,30689.0,30685.0,1.0777751]
["bitfinex","BTCUSD",1688347344188,0.285933,30692.0,30688.0,0.0672]
["bitfinex","BTCUSD",1688347344429,0.285933,30692.0,30689.0,1.06872183]
["bitfinex","BTCUSD",1688347344430,0.049533,30692.0,30689.0,1.06872183]
["bitfinex","BTCUSD",1688347344903,0.00134532,30693.0,30689.0,0.977543]
["bitfinex","BTCUSD",1688347345167,0.00134532,30693.0,30690.0,0.325994]
["bitfinex","BTCUSD",1688347345386,0.00134532,30693.0,30692.0,0.0672]
["bitfinex","BTCUSD",1688347345623,0.00134532,30693.0,30692.0,1.081634]
["bitfinex","BTCUSD",1688347345888,0.00134532,30693.0,30692.0,1.407451]
["bitfinex","BTCUSD",1688347347639,0.00134532,30693.0,30692.0,1.57322067]
["bitfinex","BTCUSD",1688347353769,0.00134532,30693.0,30692.0,1.61322067]
["bitfinex","BTCUSD",1688347355958,0.00134532,30693.0,30692.0,1.63222067]
["bitfinex","BTCUSD",1688347356743,0.00134532,30693.0,30692.0,1.61322067]
["bitfinex","BTCUSD",1688347356967,0.00134532,30693.0,30692.0,1.63908296]
["bitfinex","BTCUSD",1688347357180,0.00134532,30693.0,30692.0,1.65808296]
["bitfinex","BTCUSD",1688347357392,0.00134532,30693.0,30692.0,1.67808296]
["bitfinex","BTCUSD",1688347361158,0.00134532,30693.0,30692.0,2.07807632]
["bitfinex","BTCUSD",1688347367970,0.00134532,30693.0,30692.0,2.05221403]
["bitfinex","BTCUSD",1688347369325,0.13181059,30693.0,30692.0,1.62221403]
["bitfinex","BTCUSD",1688347369548,0.00134532,30693.0,30692.0,0.89640367]
["bitfinex","BTCUSD",1688347369763,0.00134532,30693.0,30692.0,1.62221403]
["bitfinex","BTCUSD",1688347370413,0.00134532,30693.0,30692.0,1.18222067]
["bitfinex","BTCUSD",1688347370629,0.00134532,30693.0,30692.0,1.16222067]
["bitfinex","BTCUSD",1688347371075,0.00134532,30693.0,30692.0,1.14322067]
["bitfinex","BTCUSD",1688347373548,0.00134532,30693.0,30692.0,0.651634]
["bitfinex","BTCUSD",1688347373979,0.00134532,30693.0,30692.0,0.977451]
["bitfinex","BTCUSD",1688347385063,0.00134532,30693.0,30692.0,1.137451]
["bitfinex","BTCUSD",1688347387714,0.00134532,30693.0,30692.0,0.811634]
["bitfinex","BTCUSD",1688347389219,0.00134532,30693.0,30692.0,1.137451]
["bitfinex","BTCUSD",1688347393991,0.00134532,30693.0,30692.0,0.811634]
["bitfinex","BTCUSD",1688347396131,0.00134532,30693.0,30692.0,0.16]
["bitfinex","BTCUSD",1688347397336,0.00134532,30693.0,30692.0,0.811634]
["bitfinex","BTCUSD",1688347397753,0.00134532,30693.0,30692.0,1.137451]
["bitfinex","BTCUSD",1688347397958,0.00134532,30693.0,30692.0,1.43409588]
["bitfinex","BTCUSD",1688347412103,0.00134532,30693.0,30692.0,0.45664488]
["bitfinex","BTCUSD",1688347412361,0.00134532,30693.0,30692.0,1.43409588]
["bitfinex","BTCUSD",1688347427036,0.00123764,30693.0,30692.0,1.43409588]
["bitfinex","BTCUSD",1688347437960,0.00123764,30693.0,30692.0,1.50129588]
["bitfinex","BTCUSD",1688347460955,0.00123764,30693.0,30692.0,1.94194401]
["bitfinex","BTCUSD",1688347462467,0.00123764,30693.0,30692.0,1.86409588]
["bitfinex","BTCUSD",1688347463452,0.00123764,30693.0,30692.0,1.88409588]
["bitfinex","BTCUSD",1688347463665,0.00123764,30693.0,30692.0,1.96194401]
["bitfinex","BTCUSD",1688347463871,0.00123764,30693.0,30692.0,1.98094401]
["bitfinex","BTCUSD",1688347464303,0.00123764,30693.0,30692.0,1.90309588]
["bitfinex","BTCUSD",1688347464914,0.00123764,30693.0,30692.0,1.98094401]
["bitfinex","BTCUSD",1688347465115,0.00123764,30693.0,30692.0,3.27139459]
["bitfinex","BTCUSD",1688347465356,0.00123764,30693.0,30692.0,3.57874686]
["bitfinex","BTCUSD",1688347465553,0.00123764,30693.0,30692.0,3.19354646]
["bitfinex","BTCUSD",1688347466150,0.00123764,30693.0,30692.0,1.98102332]
["bitfinex","BTCUSD",1688347469267,0.00123764,30693.0,30692.0,1.68437844]
["bitfinex","BTCUSD",1688347469483,0.1742,30701.0,30697.0,0.3428]
["bitfinex","BTCUSD",1688347469715,0.1742,30701.0,30698.0,1.10548083]
["bitfinex","BTCUSD",1688347469716,0.04980512,30699.0,30698.0,1.10548083]
["bitfinex","BTCUSD",1688347469926,0.0231,30701.0,30698.0,1.75698283]
["bitfinex","BTCUSD",1688347470152,0.0231,30701.0,30700.0,0.3428]
["bitfinex","BTCUSD",1688347470424,0.0231,30701.0,30700.0,1.97416781]
["bitfinex","BTCUSD",1688347471072,0.0231,30701.0,30700.0,2.04136781]
["bitfinex","BTCUSD",1688347471308,0.0231,30701.0,30700.0,1.35283581]
["bitfinex","BTCUSD",1688347479364,0.0231,30701.0,30700.0,1.69563581]
["bitfinex","BTCUSD",1688347479574,0.0231,30701.0,30700.0,1.71563581]
["bitfinex","BTCUSD",1688347485055,0.0231,30701.0,30700.0,2.00718936]
["bitfinex","BTCUSD",1688347485277,0.0231,30701.0,30700.0,2.34637238]
["bitfinex","BTCUSD",1688347486348,0.0431643,30709.0,30707.0,0.3428]
["bitfinex","BTCUSD",1688347486580,0.0431643,30709.0,30708.0,1.54787083]
["bitfinex","BTCUSD",1688347487028,0.0431643,30709.0,30708.0,1.456692]
["bitfinex","BTCUSD",1688347487243,0.0431643,30709.0,30708.0,1.799492]
["bitfinex","BTCUSD",1688347488128,0.0431643,30709.0,30708.0,1.456692]
["bitfinex","BTCUSD",1688347488351,0.17362957,30709.0,30708.0,0.325648]
["bitfinex","BTCUSD",1688347488565,0.1103643,30709.0,30708.0,0.325648]
["bitfinex","BTCUSD",1688347488785,0.0431643,30709.0,30708.0,0.976944]
["bitfinex","BTCUSD",1688347489717,0.0431643,30709.0,30708.0,1.39228685]
["bitfinex","BTCUSD",1688347490389,0.0431643,30709.0,30708.0,1.73508685]
["bitfinex","BTCUSD",1688347491267,0.0431643,30709.0,30708.0,2.30976685]
["bitfinex","BTCUSD",1688347491491,0.0431643,30709.0,30708.0,2.60265485]
["bitfinex","BTCUSD",1688347491717,0.0431643,30709.0,30708.0,2.52615485]
["bitfinex","BTCUSD",1688347491945,0.0431643,30709.0,30708.0,2.53053485]
["bitfinex","BTCUSD",1688347492153,0.0431643,30709.0,30708.0,2.53971485]
["bitfinex","BTCUSD",1688347492363,0.0431643,30709.0,30708.0,2.66403485]
["bitfinex","BTCUSD",1688347492606,0.0431643,30709.0,30708.0,2.64963485]
["bitfinex","BTCUSD",1688347492840,0.0431643,30709.0,30708.0,2.64357485]
["bitfinex","BTCUSD",1688347493049,0.0431643,30709.0,30708.0,3.24536821]
["bitfinex","BTCUSD",1688347493282,0.0431643,30709.0,30708.0,3.23684821]
["bitfinex","BTCUSD",1688347493499,0.0431643,30709.0,30708.0,3.23114821]
["bitfinex","BTCUSD",1688347493708,0.0431643,30709.0,30708.0,3.20426821]
["bitfinex","BTCUSD",1688347493923,0.0431643,30709.0,30708.0,3.22526821]
["bitfinex","BTCUSD",1688347494138,0.0431643,30709.0,30708.0,3.22508821]
["bitfinex","BTCUSD",1688347494345,0.0431643,30709.0,30708.0,3.19544821]
["bitfinex","BTCUSD",1688347494577,0.0431643,30709.0,30708.0,3.23072821]
["bitfinex","BTCUSD",1688347494800,0.0431643,30709.0,30708.0,3.30080821]
["bitfinex","BTCUSD",1688347495026,0.0431643,30709.0,30708.0,3.27698821]
["bitfinex","BTCUSD",1688347495246,0.0431643,30709.0,30708.0,3.19058821]
["bitfinex","BTCUSD",1688347495483,0.0431643,30709.0,30708.0,3.26816821]
["bitfinex","BTCUSD",1688347495703,0.0431643,30709.0,30708.0,3.25988821]
["bitfinex","BTCUSD",1688347495958,0.0431643,30709.0,30708.0,3.25136821]
["bitfinex","BTCUSD",1688347496174,0.0431643,30709.0,30708.0,2.66072821]
["bitfinex","BTCUSD",1688347497874,0.0431643,30709.0,30708.0,2.68715251]
["bitfinex","BTCUSD",1688347500075,0.0431643,30709.0,30708.0,2.08715915]
["bitfinex","BTCUSD",1688347500279,0.0431643,30709.0,30708.0,2.68715251]
["bitfinex","BTCUSD",1688347502616,0.0431643,30709.0,30708.0,2.62025251]
["bitfinex","BTCUSD",1688347504139,0.0431643,30709.0,30708.0,3.33875251]
["bitfinex","BTCUSD",1688347504360,0.0431643,30709.0,30708.0,3.32585251]
["bitfinex","BTCUSD",1688347504565,0.0431643,30709.0,30708.0,3.16979251]
["bitfinex","BTCUSD",1688347504771,0.0431643,30709.0,30708.0,2.68715251]
["bitfinex","BTCUSD",1688347508645,0.0431643,30709.0,30708.0,2.61995251]
["bitfinex","BTCUSD",1688347510155,0.0231,30711.0,30709.0,0.39999336]
["bitfinex","BTCUSD",1688347510415,0.0231,30711.0,30709.0,1.80680436]
["bitfinex","BTCUSD",1688347510679,0.0231,30711.0,30709.0,3.63852439]
["bitfinex","BTCUSD",1688347510945,0.0231,30711.0,30709.0,3.58377568]
["bitfinex","BTCUSD",1688347511186,0.0231,30711.0,30709.0,3.53799568]
["bitfinex","BTCUSD",1688347511443,0.0231,30711.0,30709.0,3.82968243]
["bitfinex","BTCUSD",1688347511666,0.0231,30711.0,30709.0,3.54303568]
["bitfinex","BTCUSD",1688347511891,0.0231,30711.0,30709.0,3.58131568]
["bitfinex","BTCUSD",1688347512115,0.0231,30711.0,30709.0,3.83228835]
["bitfinex","BTCUSD",1688347512344,0.0231,30711.0,30709.0,4.28385939]
["bitfinex","BTCUSD",1688347512577,0.0231,30711.0,30709.0,3.8559879]
["bitfinex","BTCUSD",1688347512805,0.0231,30711.0,30709.0,3.8672679]
["bitfinex","BTCUSD",1688347513016,0.0231,30711.0,30709.0,4.24557984]
["bitfinex","BTCUSD",1688347513244,0.0231,30711.0,30709.0,3.8606679]
["bitfinex","BTCUSD",1688347513492,0.0231,30711.0,30709.0,3.8594679]
["bitfinex","BTCUSD",1688347513691,0.0231,30711.0,30709.0,3.8586279]
["bitfinex","BTCUSD",1688347513916,0.0231,30711.0,30709.0,3.8483679]
["bitfinex","BTCUSD",1688347514136,0.0231,30711.0,30709.0,3.8464479]
["bitfinex","BTCUSD",1688347514376,0.0231,30711.0,30709.0,4.05214046]
["bitfinex","BTCUSD",1688347514591,0.0231,30711.0,30709.0,4.05154046]
["bitfinex","BTCUSD",1688347514815,0.0231,30711.0,30709.0,4.10032046]
["bitfinex","BTCUSD",1688347515029,0.0231,30711.0,30709.0,4.09240046]
["bitfinex","BTCUSD",1688347515299,0.0231,30711.0,30709.0,4.02874046]
["bitfinex","BTCUSD",1688347515515,0.0231,30711.0,30709.0,3.99226046]
["bitfinex","BTCUSD",1688347515732,0.0231,30711.0,30709.0,4.01026046]
["bitfinex","BTCUSD",1688347515951,0.0231,30711.0,30709.0,4.01710046]
["bitfinex","BTCUSD",1688347516212,0.0231,30711.0,30709.0,4.02184046]
["bitfinex","BTCUSD",1688347516469,0.0231,30711.0,30709.0,3.6425679]
["bitfinex","BTCUSD",1688347516728,0.0231,30711.0,30709.0,4.89410738]
["bitfinex","BTCUSD",1688347516976,0.0231,30711.0,30709.0,5.22300258]
["bitfinex","BTCUSD",1688347517237,0.0231,30711.0,30709.0,4.07224362]
["bitfinex","BTCUSD",1688347517470,0.0231,30711.0,30709.0,3.6932679]
["bitfinex","BTCUSD",1688347517684,0.0231,30711.0,30709.0,3.6952479]
["bitfinex","BTCUSD",1688347517909,0.0231,30711.0,30709.0,4.86923364]
["bitfinex","BTCUSD",1688347518142,0.0231,30711.0,30709.0,4.89287364]
["bitfinex","BTCUSD",1688347518372,0.0231,30711.0,30709.0,4.99248169]
["bitfinex","BTCUSD",1688347518600,0.0231,30711.0,30709.0,4.88502306]
["bitfinex","BTCUSD",1688347518827,0.0231,30711.0,30709.0,4.97132556]
["bitfinex","BTCUSD",1688347519052,0.0231,30711.0,30709.0,4.96646556]
["bitfinex","BTCUSD",1688347519269,0.0231,30711.0,30709.0,4.85285751]
["bitfinex","BTCUSD",1688347519484,0.0231,30711.0,30709.0,4.84241751]
["bitfinex","BTCUSD",1688347519703,0.0231,30711.0,30709.0,4.90863615]
["bitfinex","BTCUSD",1688347519925,0.0231,30711.0,30709.0,4.78623615]
["bitfinex","BTCUSD",1688347520155,0.0231,30711.0,30709.0,4.77819615]
["bitfinex","BTCUSD",1688347520418,0.0231,30711.0,30709.0,4.65472517]
["bitfinex","BTCUSD",1688347520658,0.0231,30711.0,30709.0,4.64158517]
["bitfinex","BTCUSD",1688347520883,0.0231,30711.0,30709.0,4.64968517]
["bitfinex","BTCUSD",1688347521099,0.0231,30711.0,30709.0,4.71143751]
["bitfinex","BTCUSD",1688347521343,0.0231,30711.0,30709.0,4.75757751]
["bitfinex","BTCUSD",1688347521581,0.0231,30711.0,30709.0,4.72223751]
["bitfinex","BTCUSD",1688347521809,0.0231,30711.0,30709.0,4.72547751]
["bitfinex","BTCUSD",1688347522024,0.0231,30711.0,30709.0,4.66649751]
["bitfinex","BTCUSD",1688347522282,0.0231,30711.0,30709.0,4.68131751]
["bitfinex","BTCUSD",1688347522526,0.0231,30711.0,30709.0,5.07697358]
["bitfinex","BTCUSD",1688347522761,0.0231,30711.0,30709.0,4.96879358]
["bitfinex","BTCUSD",1688347523013,0.0231,30711.0,30709.0,4.05345595]
["bitfinex","BTCUSD",1688347524144,0.0231,30711.0,30709.0,4.55427595]
["bitfinex","BTCUSD",1688347524405,0.0231,30711.0,30709.0,4.58631595]
["bitfinex","BTCUSD",1688347524627,0.0231,30711.0,30709.0,4.56951595]
["bitfinex","BTCUSD",1688347524856,0.0231,30711.0,30709.0,4.64397458]
["bitfinex","BTCUSD",1688347525068,0.0231,30711.0,30709.0,4.72695458]
["bitfinex","BTCUSD",1688347525290,0.0231,30711.0,30709.0,4.70175458]
["bitfinex","BTCUSD",1688347525506,0.0231,30711.0,30709.0,4.70253458]
["bitfinex","BTCUSD",1688347525733,0.0231,30711.0,30709.0,4.69869458]
["bitfinex","BTCUSD",1688347525950,0.0231,30711.0,30709.0,4.69773458]
["bitfinex","BTCUSD",1688347526167,0.0231,30711.0,30709.0,4.68273458]
["bitfinex","BTCUSD",1688347526382,0.0231,30711.0,30709.0,4.99858958]
["bitfinex","BTCUSD",1688347526605,0.0231,30711.0,30709.0,4.99582958]
["bitfinex","BTCUSD",1688347526838,0.0231,30711.0,30709.0,4.99678958]
["bitfinex","BTCUSD",1688347527067,0.0231,30711.0,30709.0,4.99708958]
["bitfinex","BTCUSD",1688347527286,0.0231,30711.0,30709.0,4.99282958]
["bitfinex","BTCUSD",1688347527523,0.0231,30711.0,30709.0,4.99090958]
["bitfinex","BTCUSD",1688347527752,0.0231,30711.0,30709.0,5.00008958]
["bitfinex","BTCUSD",1688347527984,0.0231,30711.0,30709.0,5.01826958]
["bitfinex","BTCUSD",1688347528251,0.0231,30711.0,30709.0,5.09200958]
["bitfinex","BTCUSD",1688347528463,0.0231,30711.0,30709.0,5.08817605]
["bitfinex","BTCUSD",1688347528682,0.0231,30711.0,30709.0,5.08157605]
["bitfinex","BTCUSD",1688347528901,0.0231,30711.0,30709.0,5.07551605]
["bitfinex","BTCUSD",1688347529130,0.0231,30711.0,30709.0,5.04515605]
["bitfinex","BTCUSD",1688347529358,0.0231,30711.0,30709.0,4.51613605]
["bitfinex","BTCUSD",1688347529805,0.0231,30711.0,30709.0,5.10773605]
["bitfinex","BTCUSD",1688347530025,0.0231,30711.0,30709.0,5.02283605]
["bitfinex","BTCUSD",1688347530251,0.0231,30711.0,30709.0,4.51613605]
["bitfinex","BTCUSD",1688347530464,0.0231,30711.0,30709.0,4.55652718]
["bitfinex","BTCUSD",1688347530715,0.0231,30711.0,30709.0,5.05590718]
["bitfinex","BTCUSD",1688347530927,0.0231,30711.0,30709.0,5.07414718]
["bitfinex","BTCUSD",1688347531142,0.0231,30711.0,30709.0,5.06100718]
["bitfinex","BTCUSD",1688347531358,0.0231,30711.0,30709.0,5.06988718]
["bitfinex","BTCUSD",1688347531586,0.0231,30711.0,30709.0,5.07252718]
["bitfinex","BTCUSD",1688347531801,0.0231,30711.0,30709.0,5.07390718]
["bitfinex","BTCUSD",1688347532058,0.0231,30711.0,30709.0,5.03100718]
["bitfinex","BTCUSD",1688347532280,0.0231,30711.0,30709.0,5.08134718]
["bitfinex","BTCUSD",1688347532502,0.0231,30711.0,30709.0,4.36096885]
["bitfinex","BTCUSD",1688347532962,0.0231,30711.0,30709.0,4.29386885]
["bitfinex","BTCUSD",1688347533410,0.0231,30711.0,30709.0,4.48808488]
["bitfinex","BTCUSD",1688347533633,0.0231,30711.0,30709.0,3.25599445]
["bitfinex","BTCUSD",1688347534082,0.0231,30711.0,30709.0,4.98808135]
["bitfinex","BTCUSD",1688347534300,0.0231,30711.0,30709.0,4.95952135]
["bitfinex","BTCUSD",1688347534515,0.0231,30711.0,30709.0,4.97716604]
["bitfinex","BTCUSD",1688347534744,0.0231,30711.0,30709.0,4.96972604]
["bitfinex","BTCUSD",1688347534959,0.0231,30711.0,30709.0,4.95268604]
["bitfinex","BTCUSD",1688347535174,0.0231,30711.0,30709.0,4.93954604]
["bitfinex","BTCUSD",1688347535396,0.0231,30711.0,30709.0,4.95492604]
["bitfinex","BTCUSD",1688347535611,0.0231,30711.0,30709.0,4.95378604]
["bitfinex","BTCUSD",1688347535846,0.0231,30711.0,30709.0,4.96026604]
["bitfinex","BTCUSD",1688347536061,0.0231,30711.0,30709.0,4.95300604]
["bitfinex","BTCUSD",1688347536272,0.0231,30711.0,30709.0,5.11400166]
["bitfinex","BTCUSD",1688347536484,0.0231,30711.0,30709.0,5.12096166]
["bitfinex","BTCUSD",1688347536713,0.0231,30711.0,30709.0,5.11622166]
["bitfinex","BTCUSD",1688347536928,0.0231,30711.0,30709.0,5.10686166]
["bitfinex","BTCUSD",1688347537147,0.0231,30711.0,30709.0,5.11118166]
["bitfinex","BTCUSD",1688347537362,0.0231,30711.0,30709.0,5.11568166]
["bitfinex","BTCUSD",1688347537579,0.0231,30711.0,30709.0,4.91696563]
["bitfinex","BTCUSD",1688347537786,0.0231,30711.0,30709.0,5.11892166]
["bitfinex","BTCUSD",1688347537999,0.0231,30711.0,30709.0,5.11826166]
["bitfinex","BTCUSD",1688347538208,0.0231,30711.0,30709.0,5.11430166]
["bitfinex","BTCUSD",1688347538430,0.0231,30711.0,30709.0,4.91240563]
["bitfinex","BTCUSD",1688347538649,0.0231,30711.0,30709.0,4.44938563]
["bitfinex","BTCUSD",1688347539325,0.0231,30711.0,30709.0,4.56601062]
["bitfinex","BTCUSD",1688347539544,0.0231,30711.0,30709.0,5.08892563]
["bitfinex","BTCUSD",1688347539800,0.0231,30711.0,30709.0,5.04464563]
["bitfinex","BTCUSD",1688347540017,0.0231,30711.0,30709.0,5.01650563]
["bitfinex","BTCUSD",1688347540236,0.0231,30711.0,30709.0,4.95170563]
["bitfinex","BTCUSD",1688347540456,0.0231,30711.0,30709.0,4.89113034]
["bitfinex","BTCUSD",1688347540693,0.0231,30711.0,30709.0,4.88477034]
["bitfinex","BTCUSD",1688347540915,0.0231,30711.0,30709.0,4.87325034]
["bitfinex","BTCUSD",1688347541217,0.0231,30711.0,30709.0,4.41053034]
["bitfinex","BTCUSD",1688347541638,0.0231,30711.0,30709.0,4.87355034]
["bitfinex","BTCUSD",1688347541862,0.0231,30711.0,30709.0,4.41053034]
["bitfinex","BTCUSD",1688347542286,0.0231,30711.0,30709.0,4.45485291]
["bitfinex","BTCUSD",1688347542498,0.0231,30711.0,30709.0,4.45461291]
["bitfinex","BTCUSD",1688347542704,0.0231,30711.0,30709.0,4.45197291]
["bitfinex","BTCUSD",1688347542912,0.0231,30711.0,30709.0,4.44975291]
["bitfinex","BTCUSD",1688347543139,0.0231,30711.0,30709.0,4.44855291]
["bitfinex","BTCUSD",1688347543355,0.0231,30711.0,30709.0,4.44903291]
["bitfinex","BTCUSD",1688347543577,0.0231,30711.0,30709.0,4.44987291]
["bitfinex","BTCUSD",1688347543792,0.0231,30711.0,30709.0,4.45065291]
["bitfinex","BTCUSD",1688347544001,0.0231,30711.0,30709.0,3.98667291]
["bitfinex","BTCUSD",1688347544214,0.0231,30711.0,30709.0,4.45881291]
["bitfinex","BTCUSD",1688347544445,0.0231,30711.0,30709.0,4.45263291]
["bitfinex","BTCUSD",1688347544674,0.0231,30711.0,30709.0,3.98667291]
["bitfinex","BTCUSD",1688347545999,0.0231,30711.0,30709.0,3.74667291]
["bitfinex","BTCUSD",1688347546242,0.0231,30711.0,30709.0,3.98667291]
["bitfinex","BTCUSD",1688347549118,0.0231,30711.0,30709.0,4.50351291]
["bitfinex","BTCUSD",1688347549332,0.0231,30711.0,30709.0,4.51164515]
["bitfinex","BTCUSD",1688347549562,0.0231,30711.0,30709.0,4.50690515]
["bitfinex","BTCUSD",1688347549780,0.0231,30711.0,30709.0,4.47114515]
["bitfinex","BTCUSD",1688347549988,0.0231,30711.0,30709.0,4.46742515]
["bitfinex","BTCUSD",1688347550198,0.0231,30711.0,30709.0,4.00296515]
["bitfinex","BTCUSD",1688347550631,0.0231,30711.0,30709.0,4.47132515]
["bitfinex","BTCUSD",1688347550839,0.0231,30711.0,30709.0,4.46022515]
["bitfinex","BTCUSD",1688347551048,0.0231,30711.0,30709.0,4.45770515]
["bitfinex","BTCUSD",1688347551262,0.0231,30711.0,30709.0,4.00296515]
["bitfinex","BTCUSD",1688347552964,0.0231,30711.0,30709.0,4.11958548]
["bitfinex","BTCUSD",1688347554889,0.0231,30711.0,30709.0,4.04184037]
["bitfinex","BTCUSD",1688347555147,0.0231,30711.0,30709.0,4.42682911]
["bitfinex","BTCUSD",1688347556677,0.0231,30711.0,30709.0,4.89800911]
["bitfinex","BTCUSD",1688347556897,0.0231,30711.0,30709.0,4.42682911]
["bitfinex","BTCUSD",1688347557826,0.0231,30711.0,30709.0,5.03860473]
["bitfinex","BTCUSD",1688347558049,0.0231,30711.0,30709.0,5.11642473]
["bitfinex","BTCUSD",1688347558272,0.0231,30711.0,30709.0,4.91108911]
["bitfinex","BTCUSD",1688347558516,0.0231,30711.0,30709.0,4.89290911]
["bitfinex","BTCUSD",1688347558736,0.0231,30711.0,30709.0,4.89008911]
["bitfinex","BTCUSD",1688347558961,0.0231,30711.0,30709.0,4.91870911]
["bitfinex","BTCUSD",1688347559170,0.0231,30711.0,30709.0,4.90994911]
["bitfinex","BTCUSD",1688347559392,0.0231,30711.0,30709.0,4.90442911]
["bitfinex","BTCUSD",1688347559617,0.0231,30711.0,30709.0,4.42682911]
["bitfinex","BTCUSD",1688347560328,0.0231,30711.0,30709.0,4.22682911]
["bitfinex","BTCUSD",1688347560535,0.0231,30711.0,30709.0,3.91960548]
["bitfinex","BTCUSD",1688347560749,0.0231,30711.0,30709.0,4.21054579]
["bitfinex","BTCUSD",1688347562794,0.0231,30711.0,30709.0,4.66402579]
["bitfinex","BTCUSD",1688347563055,0.0231,30711.0,30709.0,4.68556579]
["bitfinex","BTCUSD",1688347563269,0.0231,30711.0,30709.0,4.71178579]
["bitfinex","BTCUSD",1688347563486,0.0231,30711.0,30709.0,4.68862579]
["bitfinex","BTCUSD",1688347563711,0.0231,30711.0,30709.0,4.67554579]
["bitfinex","BTCUSD",1688347563928,0.0231,30711.0,30709.0,4.67248579]
["bitfinex","BTCUSD",1688347564139,0.0231,30711.0,30709.0,4.67032579]
["bitfinex","BTCUSD",1688347564386,0.0231,30711.0,30709.0,4.21054579]
["bitfinex","BTCUSD",1688347564842,0.0231,30711.0,30709.0,4.36602141]
["bitfinex","BTCUSD",1688347566218,0.0231,30711.0,30709.0,4.21054579]
["bitfinex","BTCUSD",1688347567301,0.0231,30711.0,30709.0,4.92568579]
["bitfinex","BTCUSD",1688347567508,0.0231,30711.0,30709.0,4.88230579]
["bitfinex","BTCUSD",1688347567741,0.0231,30711.0,30709.0,4.79944579]
["bitfinex","BTCUSD",1688347567958,0.0231,30711.0,30709.0,4.92440561]
["bitfinex","BTCUSD",1688347568170,0.0231,30711.0,30709.0,4.90118561]
["bitfinex","BTCUSD",1688347568383,0.0231,30711.0,30709.0,4.83779668]
["bitfinex","BTCUSD",1688347568597,0.0231,30711.0,30709.0,5.22827025]
["bitfinex","BTCUSD",1688347568820,0.0231,30711.0,30709.0,4.83028106]
["bitfinex","BTCUSD",1688347569040,0.0231,30711.0,30709.0,5.08420117]
["bitfinex","BTCUSD",1688347569289,0.0231,30711.0,30709.0,4.98656301]
["bitfinex","BTCUSD",1688347569505,0.0231,30711.0,30709.0,4.38692301]
["bitfinex","BTCUSD",1688347569719,0.0231,30711.0,30709.0,4.50355099]
["bitfinex","BTCUSD",1688347570147,0.0231,30711.0,30709.0,5.04806301]
["bitfinex","BTCUSD",1688347570360,0.0231,30711.0,30709.0,4.96090301]
["bitfinex","BTCUSD",1688347570592,0.0231,30711.0,30709.0,4.92622301]
["bitfinex","BTCUSD",1688347570834,0.0231,30711.0,30709.0,4.90522301]
["bitfinex","BTCUSD",1688347570949,0.0231,30711.0,30709.0,4.88182301]
["bitfinex","BTCUSD",1688347571178,0.0231,30711.0,30709.0,4.86826301]
["bitfinex","BTCUSD",1688347571380,0.0231,30711.0,30709.0,4.86046301]
["bitfinex","BTCUSD",1688347571585,0.0231,30711.0,30709.0,4.85608301]
["bitfinex","BTCUSD",1688347571789,0.0231,30711.0,30709.0,4.85464301]
["bitfinex","BTCUSD",1688347571996,0.0231,30711.0,30709.0,4.84972301]
["bitfinex","BTCUSD",1688347572202,0.0231,30711.0,30709.0,4.84348301]
["bitfinex","BTCUSD",1688347572505,0.0231,30711.0,30709.0,4.34692301]
["bitfinex","BTCUSD",1688347572739,0.0231,30711.0,30709.0,4.92984416]
["bitfinex","BTCUSD",1688347572960,0.0231,30711.0,30709.0,4.22453405]
["bitfinex","BTCUSD",1688347573644,0.0231,30711.0,30709.0,5.10525192]
["bitfinex","BTCUSD",1688347573849,0.0231,30711.0,30709.0,4.93783077]
["bitfinex","BTCUSD",1688347574062,0.0231,30711.0,30709.0,4.91590301]
["bitfinex","BTCUSD",1688347574272,0.0231,30711.0,30709.0,4.90090301]
["bitfinex","BTCUSD",1688347574490,0.0231,30711.0,30709.0,7.88386301]
["bitfinex","BTCUSD",1688347574696,0.0231,30711.0,30709.0,7.92040301]
["bitfinex","BTCUSD",1688347574899,0.0231,30711.0,30709.0,7.91260301]
["bitfinex","BTCUSD",1688347575103,0.0231,30711.0,30709.0,7.92094301]
["bitfinex","BTCUSD",1688347575314,0.0231,30711.0,30709.0,7.92196301]
["bitfinex","BTCUSD",1688347575719,0.0231,30711.0,30709.0,7.91284301]
["bitfinex","BTCUSD",1688347575922,0.0231,30711.0,30709.0,7.90744301]
["bitfinex","BTCUSD",1688347576125,0.0231,30711.0,30709.0,7.91860301]
["bitfinex","BTCUSD",1688347576344,0.0231,30711.0,30709.0,8.09152301]
["bitfinex","BTCUSD",1688347576613,0.0231,30711.0,30709.0,8.05612301]
["bitfinex","BTCUSD",1688347576818,0.0231,30711.0,30709.0,7.98214301]
["bitfinex","BTCUSD",1688347577073,0.0231,30711.0,30709.0,7.96084301]
["bitfinex","BTCUSD",1688347577276,0.0231,30711.0,30709.0,7.95094301]
["bitfinex","BTCUSD",1688347577488,0.0231,30711.0,30709.0,7.94458301]
["bitfinex","BTCUSD",1688347577695,0.0231,30711.0,30709.0,7.98922301]
["bitfinex","BTCUSD",1688347577895,0.0231,30711.0,30709.0,7.99066301]
["bitfinex","BTCUSD",1688347578299,0.0231,30711.0,30709.0,7.99810301]
["bitfinex","BTCUSD",1688347578506,0.0231,30711.0,30709.0,7.99474301]
["bitfinex","BTCUSD",1688347578708,0.0231,30711.0,30709.0,7.7798229]
["bitfinex","BTCUSD",1688347578931,0.0231,30711.0,30709.0,7.87674106]
["bitfinex","BTCUSD",1688347579136,0.0231,30711.0,30709.0,7.90074106]
["bitfinex","BTCUSD",1688347579344,0.0231,30711.0,30709.0,7.88094106]
["bitfinex","BTCUSD",1688347579602,0.0231,30711.0,30709.0,7.85514106]
["bitfinex","BTCUSD",1688347579811,0.0231,30711.0,30709.0,7.86252106]
["bitfinex","BTCUSD",1688347580016,0.0231,30711.0,30709.0,7.84042503]
["bitfinex","BTCUSD",1688347580258,0.0231,30711.0,30710.0,1.38279336]
["bitfinex","BTCUSD",1688347580470,0.0231,30711.0,30710.0,5.44905792]
["bitfinex","BTCUSD",1688347580687,0.0231,30711.0,30710.0,5.46895016]
["bitfinex","BTCUSD",1688347580918,0.0231,30711.0,30710.0,5.47255016]
["bitfinex","BTCUSD",1688347581132,0.0231,30711.0,30710.0,5.48359016]
["bitfinex","BTCUSD",1688347581342,0.0231,30711.0,30710.0,5.65636016]
["bitfinex","BTCUSD",1688347581560,0.0231,30711.0,30710.0,5.64232016]
["bitfinex","BTCUSD",1688347581777,0.0231,30716.0,30710.0,5.64232016]
["bitfinex","BTCUSD",1688347581778,0.2118,30722.0,30718.0,0.59999336]
["bitfinex","BTCUSD",1688347581999,0.0231,30720.0,30718.0,1.43161539]
["bitfinex","BTCUSD",1688347582257,0.0231,30720.0,30718.0,4.47071284]
["bitfinex","BTCUSD",1688347582473,0.01972975,30719.0,30718.0,4.54350932]
["bitfinex","BTCUSD",1688347582693,0.0231,30723.0,30722.0,0.94279336]
["bitfinex","BTCUSD",1688347582914,0.66368906,30733.0,30725.0,0.93779336]
["bitfinex","BTCUSD",1688347583127,0.10120273,30732.0,30725.0,1.09607219]
["bitfinex","BTCUSD",1688347583340,0.0901,30732.0,30725.0,1.61662913]
["bitfinex","BTCUSD",1688347583583,0.0901,30732.0,30725.0,1.81602]
["bitfinex","BTCUSD",1688347583800,0.1503,30731.0,30725.0,1.81602]
["bitfinex","BTCUSD",1688347584218,0.1503,30731.0,30725.0,2.076613]
["bitfinex","BTCUSD",1688347584438,0.0231,30732.0,30725.0,2.33457056]
["bitfinex","BTCUSD",1688347584660,0.00679689,30728.0,30727.0,0.93779336]
["bitfinex","BTCUSD",1688347584876,0.00679689,30728.0,30727.0,1.12528735]
["bitfinex","BTCUSD",1688347585720,0.00679689,30728.0,30727.0,1.78696735]
["bitfinex","BTCUSD",1688347585928,0.00679689,30728.0,30727.0,1.72515564]
["bitfinex","BTCUSD",1688347586178,0.00679689,30728.0,30727.0,2.19591564]
["bitfinex","BTCUSD",1688347586390,0.00679689,30728.0,30727.0,2.25279564]
["bitfinex","BTCUSD",1688347586610,0.00679689,30728.0,30727.0,1.83308021]
["bitfinex","BTCUSD",1688347587029,0.00679689,30728.0,30727.0,1.72515564]
["bitfinex","BTCUSD",1688347587672,0.00679689,30728.0,30727.0,1.83308021]
["bitfinex","BTCUSD",1688347587895,0.00679689,30728.0,30727.0,2.46915564]
["bitfinex","BTCUSD",1688347588110,0.00679689,30728.0,30727.0,2.39194735]
["bitfinex","BTCUSD",1688347588316,0.00679689,30728.0,30727.0,2.61433805]
["bitfinex","BTCUSD",1688347588534,0.00679689,30728.0,30727.0,2.53939805]
["bitfinex","BTCUSD",1688347588762,0.00679689,30728.0,30727.0,2.40492735]
["bitfinex","BTCUSD",1688347588973,0.00679689,30728.0,30727.0,2.40222735]
["bitfinex","BTCUSD",1688347589200,0.00679689,30728.0,30727.0,2.7048381]
["bitfinex","BTCUSD",1688347589413,0.00679689,30728.0,30727.0,2.6820381]
["bitfinex","BTCUSD",1688347589662,0.00679689,30728.0,30727.0,2.6281581]
["bitfinex","BTCUSD",1688347589877,0.00679689,30728.0,30727.0,2.5808181]
["bitfinex","BTCUSD",1688347590087,0.00679689,30728.0,30727.0,2.4448581]
["bitfinex","BTCUSD",1688347590300,0.00679689,30728.0,30727.0,2.5607781]
["bitfinex","BTCUSD",1688347590540,0.00679689,30728.0,30727.0,2.3749381]
["bitfinex","BTCUSD",1688347590757,0.00679689,30728.0,30727.0,2.5017381]
["bitfinex","BTCUSD",1688347590984,0.00679689,30728.0,30727.0,2.5381581]
["bitfinex","BTCUSD",1688347591196,0.00679689,30728.0,30727.0,2.5504581]
["bitfinex","BTCUSD",1688347591406,0.00679689,30728.0,30727.0,2.5825581]
["bitfinex","BTCUSD",1688347591628,0.00679689,30728.0,30727.0,2.5869381]
["bitfinex","BTCUSD",1688347591852,0.00679689,30728.0,30727.0,2.5127181]
["bitfinex","BTCUSD",1688347592059,0.00679689,30728.0,30727.0,2.5522581]
["bitfinex","BTCUSD",1688347592287,0.00679689,30728.0,30727.0,1.9735581]
["bitfinex","BTCUSD",1688347592797,0.00679689,30728.0,30727.0,2.4544581]
["bitfinex","BTCUSD",1688347592998,0.00679689,30728.0,30727.0,2.4398181]
["bitfinex","BTCUSD",1688347593205,0.00679689,30728.0,30727.0,1.6863581]
["bitfinex","BTCUSD",1688347593428,0.00679689,30728.0,30727.0,1.58606411]
["bitfinex","BTCUSD",1688347594069,0.00679689,30728.0,30727.0,2.04920411]
["bitfinex","BTCUSD",1688347594269,0.00679689,30728.0,30727.0,2.06144411]
["bitfinex","BTCUSD",1688347594494,0.00679689,30728.0,30727.0,1.58606411]
["bitfinex","BTCUSD",1688347594703,0.00679689,30728.0,30727.0,2.12242411]
["bitfinex","BTCUSD",1688347594916,0.00679689,30728.0,30727.0,2.16082411]
["bitfinex","BTCUSD",1688347595115,0.00679689,30728.0,30727.0,2.19502411]
["bitfinex","BTCUSD",1688347595329,0.00679689,30728.0,30727.0,2.11678411]
["bitfinex","BTCUSD",1688347595538,0.00679689,30728.0,30727.0,2.06836411]
["bitfinex","BTCUSD",1688347595747,0.00679689,30728.0,30727.0,2.06818411]
["bitfinex","BTCUSD",1688347595964,0.00679689,30728.0,30727.0,1.60106411]
["bitfinex","BTCUSD",1688347598122,0.00679689,30728.0,30727.0,4.60106411]
["bitfinex","BTCUSD",1688347598983,0.07359689,30728.0,30727.0,3.0]
["bitfinex","BTCUSD",1688347599184,0.07359689,30728.0,30727.0,3.58122817]
["bitfinex","BTCUSD",1688347599396,0.07359689,30728.0,30727.0,4.06782817]
["bitfinex","BTCUSD",1688347599397,0.00679689,30728.0,30727.0,4.06782817]
["bitfinex","BTCUSD",1688347599607,0.00679689,30728.0,30727.0,4.08696817]
["bitfinex","BTCUSD",1688347599821,0.00679689,30728.0,30727.0,4.80968153]
["bitfinex","BTCUSD",1688347600039,0.00679689,30728.0,30727.0,4.72646153]
["bitfinex","BTCUSD",1688347600254,0.00679689,30728.0,30727.0,4.55842153]
["bitfinex","BTCUSD",1688347600480,0.00679689,30728.0,30727.0,5.03932153]
["bitfinex","BTCUSD",1688347600701,0.00679689,30728.0,30727.0,5.04262153]
["bitfinex","BTCUSD",1688347600914,0.00679689,30728.0,30727.0,5.12770153]
["bitfinex","BTCUSD",1688347601135,0.00679689,30728.0,30727.0,4.55842153]
["bitfinex","BTCUSD",1688347602843,0.00679689,30728.0,30727.0,4.55342153]
["bitfinex","BTCUSD",1688347603312,0.00679689,30728.0,30727.0,5.06984153]
["bitfinex","BTCUSD",1688347603547,0.00679689,30728.0,30727.0,5.08700153]
["bitfinex","BTCUSD",1688347603760,0.00679689,30728.0,30727.0,4.55342153]
["bitfinex","BTCUSD",1688347604174,0.00679689,30728.0,30727.0,5.07578153]
["bitfinex","BTCUSD",1688347604378,0.00679689,30728.0,30727.0,5.07542153]
["bitfinex","BTCUSD",1688347604585,0.00679689,30728.0,30727.0,4.55342153]
["bitfinex","BTCUSD",1688347605003,0.00679689,30728.0,30727.0,5.08466153]
["bitfinex","BTCUSD",1688347605205,0.00679689,30728.0,30727.0,5.10993013]
["bitfinex","BTCUSD",1688347605430,0.00679689,30728.0,30727.0,5.34573013]
["bitfinex","BTCUSD",1688347605641,0.00679689,30728.0,30727.0,5.31333013]
["bitfinex","BTCUSD",1688347605843,0.00679689,30728.0,30727.0,5.30343013]
["bitfinex","BTCUSD",1688347606055,0.00679689,30728.0,30727.0,4.57983013]
["bitfinex","BTCUSD",1688347606490,0.00679689,30728.0,30727.0,5.10771013]
["bitfinex","BTCUSD",1688347606737,0.00679689,30728.0,30727.0,5.10513013]
["bitfinex","BTCUSD",1688347606967,0.00679689,30728.0,30727.0,4.57983013]
["bitfinex","BTCUSD",1688347607407,0.00679689,30728.0,30727.0,5.07915013]
["bitfinex","BTCUSD",1688347607613,0.00679689,30728.0,30727.0,4.57983013]
["bitfinex","BTCUSD",1688347608512,0.00679689,30728.0,30727.0,5.05755013]
["bitfinex","BTCUSD",1688347608722,0.00679689,30728.0,30727.0,4.57983013]
["bitfinex","BTCUSD",1688347609345,0.00679689,30728.0,30727.0,5.88161413]
["bitfinex","BTCUSD",1688347609580,0.00679689,30728.0,30727.0,6.20706013]
["bitfinex","BTCUSD",1688347612119,0.00679689,30728.0,30727.0,5.81441413]
["bitfinex","BTCUSD",1688347614880,0.00679689,30728.0,30727.0,6.33725413]
["bitfinex","BTCUSD",1688347615089,0.00679689,30728.0,30727.0,6.42707413]
["bitfinex","BTCUSD",1688347615299,0.00679689,30728.0,30727.0,5.81441413]
["bitfinex","BTCUSD",1688347618958,0.07349689,30728.0,30727.0,4.9859926]
["bitfinex","BTCUSD",1688347619169,0.07349689,30728.0,30727.0,3.971338]
["bitfinex","BTCUSD",1688347620528,0.00679689,30728.0,30727.0,4.314138]
["bitfinex","BTCUSD",1688347620740,0.00679689,30728.0,30727.0,4.56041802]
["bitfinex","BTCUSD",1688347621157,0.00679689,30728.0,30727.0,4.58041802]
["bitfinex","BTCUSD",1688347623103,0.00679689,30728.0,30727.0,5.17041138]
["bitfinex","BTCUSD",1688347623524,0.00679689,30728.0,30727.0,5.24800976]
["bitfinex","BTCUSD",1688347624178,0.00679689,30728.0,30727.0,5.17041138]
["bitfinex","BTCUSD",1688347624673,0.00679689,30728.0,30727.0,5.24800976]
["bitfinex","BTCUSD",1688347624884,0.00679689,30728.0,30727.0,5.54800976]
["bitfinex","BTCUSD",1688347625114,0.00679689,30728.0,30727.0,6.07760795]
["bitfinex","BTCUSD",1688347625960,0.00679689,30728.0,30727.0,6.54104795]
["bitfinex","BTCUSD",1688347626180,0.00679689,30728.0,30727.0,6.79074542]
["bitfinex","BTCUSD",1688347626399,0.00679689,30728.0,30727.0,6.82818542]
["bitfinex","BTCUSD",1688347626612,0.00679689,30728.0,30727.0,6.84006542]
["bitfinex","BTCUSD",1688347626830,0.00679689,30728.0,30727.0,6.84102542]
["bitfinex","BTCUSD",1688347627055,0.00679689,30728.0,30727.0,6.07760795]
["bitfinex","BTCUSD",1688347627273,0.00679689,30728.0,30727.0,5.92239397]
["bitfinex","BTCUSD",1688347628738,0.00679689,30728.0,30727.0,6.43677397]
["bitfinex","BTCUSD",1688347628977,0.00679689,30728.0,30727.0,6.40431397]
["bitfinex","BTCUSD",1688347629182,0.00679689,30728.0,30727.0,6.61614244]
["bitfinex","BTCUSD",1688347629398,0.00679689,30728.0,30727.0,6.57834244]
["bitfinex","BTCUSD",1688347629608,0.00679689,30728.0,30727.0,6.11640244]
["bitfinex","BTCUSD",1688347630051,0.00679689,30728.0,30727.0,6.59190244]
["bitfinex","BTCUSD",1688347630275,0.00679689,30728.0,30727.0,6.59880244]
["bitfinex","BTCUSD",1688347630485,0.00679689,30728.0,30727.0,7.89440225]
["bitfinex","BTCUSD",1688347630691,0.00679689,30728.0,30727.0,7.90648299]
["bitfinex","BTCUSD",1688347630937,0.00679689,30728.0,30727.0,7.78696299]
["bitfinex","BTCUSD",1688347631165,0.00679689,30728.0,30727.0,6.45111428]
["bitfinex","BTCUSD",1688347631363,0.00679689,30728.0,30727.0,6.11533221]
["bitfinex","BTCUSD",1688347631788,0.00679689,30728.0,30727.0,6.61597221]
["bitfinex","BTCUSD",1688347631996,0.00679689,30728.0,30727.0,6.67003221]
["bitfinex","BTCUSD",1688347632216,0.00679689,30728.0,30727.0,6.69355221]
["bitfinex","BTCUSD",1688347632422,0.00679689,30728.0,30727.0,6.77389221]
["bitfinex","BTCUSD",1688347632624,0.00679689,30728.0,30727.0,6.74809221]
["bitfinex","BTCUSD",1688347632857,0.00679689,30728.0,30727.0,6.79480481]
["bitfinex","BTCUSD",1688347633062,0.00679689,30728.0,30727.0,6.64378481]
["bitfinex","BTCUSD",1688347633274,0.00679689,30728.0,30727.0,6.65911987]
["bitfinex","BTCUSD",1688347633514,0.00679689,30728.0,30727.0,6.59219987]
["bitfinex","BTCUSD",1688347633734,0.00679689,30728.0,30727.0,6.57989987]
["bitfinex","BTCUSD",1688347633968,0.00679689,30728.0,30727.0,6.78417462]
["bitfinex","BTCUSD",1688347634184,0.00679689,30728.0,30727.0,7.03223987]
["bitfinex","BTCUSD",1688347634396,0.00679689,30728.0,30727.0,6.85157987]
["bitfinex","BTCUSD",1688347634598,0.00679689,30728.0,30727.0,6.73229987]
["bitfinex","BTCUSD",1688347634810,0.00679689,30728.0,30727.0,6.73331987]
["bitfinex","BTCUSD",1688347635027,0.00679689,30728.0,30727.0,6.38529819]
["bitfinex","BTCUSD",1688347635235,0.00679689,30728.0,30727.0,7.84404067]
["bitfinex","BTCUSD",1688347635420,0.00679689,30728.0,30727.0,7.70328067]
["bitfinex","BTCUSD",1688347635652,0.00679689,30728.0,30727.0,7.88192421]
["bitfinex","BTCUSD",1688347635869,0.00679689,30728.0,30727.0,7.84268421]
["bitfinex","BTCUSD",1688347636084,0.00679689,30728.0,30727.0,8.08823325]
["bitfinex","BTCUSD",1688347636300,0.00679689,30728.0,30727.0,7.99217325]
["bitfinex","BTCUSD",1688347636504,0.00679689,30728.0,30727.0,7.32631227]
["bitfinex","BTCUSD",1688347636914,0.00679689,30728.0,30727.0,7.93843227]
["bitfinex","BTCUSD",1688347637118,0.00679689,30728.0,30727.0,7.9365374]
["bitfinex","BTCUSD",1688347637385,0.00679689,30728.0,30727.0,7.9373774]
["bitfinex","BTCUSD",1688347637589,0.00679689,30728.0,30727.0,7.9398374]
["bitfinex","BTCUSD",1688347637790,0.00679689,30728.0,30727.0,7.9509974]
["bitfinex","BTCUSD",1688347638007,0.00679689,30728.0,30727.0,7.9470374]
["bitfinex","BTCUSD",1688347638210,0.00679689,30728.0,30727.0,7.9265774]
["bitfinex","BTCUSD",1688347638648,0.00679689,30728.0,30727.0,7.9249574]
["bitfinex","BTCUSD",1688347638856,0.00679689,30728.0,30727.0,7.9221374]
["bitfinex","BTCUSD",1688347639061,0.00679689,30728.0,30727.0,7.4977909]
["bitfinex","BTCUSD",1688347639261,0.00679689,30728.0,30727.0,7.4878309]
["bitfinex","BTCUSD",1688347639462,0.00679689,30728.0,30727.0,7.4895109]
["bitfinex","BTCUSD",1688347639713,0.00679689,30728.0,30727.0,7.41812712]
["bitfinex","BTCUSD",1688347639923,0.00679689,30728.0,30727.0,7.37762712]
["bitfinex","BTCUSD",1688347640148,0.00679689,30728.0,30727.0,7.43912712]
["bitfinex","BTCUSD",1688347640387,0.00679689,30728.0,30727.0,7.22866186]
["bitfinex","BTCUSD",1688347640607,0.00679689,30728.0,30727.0,7.51270186]
["bitfinex","BTCUSD",1688347640813,0.00679689,30728.0,30727.0,7.43620186]
["bitfinex","BTCUSD",1688347641024,0.00679689,30728.0,30727.0,7.38460186]
["bitfinex","BTCUSD",1688347641247,0.00679689,30728.0,30727.0,7.42828186]
["bitfinex","BTCUSD",1688347641503,8.9e-07,30728.0,30727.0,7.4437941]
["bitfinex","BTCUSD",1688347641745,0.0200643,30734.0,30727.0,7.4437941]
["bitfinex","BTCUSD",1688347641746,0.00039283,30735.0,30734.0,0.93279336]
["bitfinex","BTCUSD",1688347641964,0.00039283,30735.0,30734.0,5.67744628]
["bitfinex","BTCUSD",1688347642176,0.00039283,30735.0,30734.0,6.30081036]
["bitfinex","BTCUSD",1688347642384,0.0231,30740.0,30735.0,1.13279336]
["bitfinex","BTCUSD",1688347642598,0.0231,30740.0,30735.0,4.23620033]
["bitfinex","BTCUSD",1688347642808,0.0231,30740.0,30735.0,2.57313585]
["bitfinex","BTCUSD",1688347643013,0.0231,30740.0,30735.0,3.19284809]
["bitfinex","BTCUSD",1688347643246,0.0231,30740.0,30735.0,3.62980864]
["bitfinex","BTCUSD",1688347643462,0.0181,30740.0,30739.0,0.93279336]
["bitfinex","BTCUSD",1688347643676,0.0181,30740.0,30739.0,2.87938836]
["bitfinex","BTCUSD",1688347644355,0.0181,30740.0,30739.0,2.55406936]
["bitfinex","BTCUSD",1688347646023,0.0181,30740.0,30739.0,1.964076]
["bitfinex","BTCUSD",1688347646493,0.0181,30740.0,30739.0,2.55406936]
["bitfinex","BTCUSD",1688347646707,0.0181,30740.0,30739.0,0.650638]
["bitfinex","BTCUSD",1688347647118,0.0181,30740.0,30735.0,0.69564693]
["bitfinex","BTCUSD",1688347647328,0.21556527,30740.0,30739.0,0.975957]
["bitfinex","BTCUSD",1688347647551,0.0851,30740.0,30739.0,0.975957]
["bitfinex","BTCUSD",1688347650589,0.0851,30740.0,30738.0,0.325328]
["bitfinex","BTCUSD",1688347650797,0.0851,30740.0,30738.0,0.325327]
["bitfinex","BTCUSD",1688347650798,0.0672,30739.0,30738.0,0.325327]
["bitfinex","BTCUSD",1688347651004,0.0672,30739.0,30737.0,0.650671]
["bitfinex","BTCUSD",1688347651212,0.0181,30740.0,30736.0,0.650692]
["bitfinex","BTCUSD",1688347651431,0.2681,30740.0,30736.0,0.650692]
["bitfinex","BTCUSD",1688347652476,0.2681,30740.0,30736.0,0.976043]
["bitfinex","BTCUSD",1688347653530,0.0668,30737.0,30736.0,0.976043]
["bitfinex","BTCUSD",1688347653983,0.3168,30737.0,30736.0,0.325345]
["bitfinex","BTCUSD",1688347654194,0.25,30736.0,30735.0,0.310354]
["bitfinex","BTCUSD",1688347654632,0.317,30736.0,30735.0,0.310354]
["bitfinex","BTCUSD",1688347654836,0.317,30736.0,30734.0,0.325365]
["bitfinex","BTCUSD",1688347655050,0.0672,30735.0,30734.0,0.325365]
["bitfinex","BTCUSD",1688347655488,0.0672,30735.0,30733.0,0.650756]
["bitfinex","BTCUSD",1688347655713,0.0672,30734.0,30733.0,0.650756]
["bitfinex","BTCUSD",1688347656789,0.0672,30734.0,30733.0,0.976139]
["bitfinex","BTCUSD",1688347658883,0.0672,30734.0,30733.0,0.650756]
["bitfinex","BTCUSD",1688347659342,0.0672,30734.0,30733.0,0.976139]
["bitfinex","BTCUSD",1688347659572,0.0667,30735.0,30733.0,0.976139]
["bitfinex","BTCUSD",1688347661339,0.25,30736.0,30733.0,0.976139]
["bitfinex","BTCUSD",1688347661555,0.25,30736.0,30734.0,0.2555269]
["bitfinex","BTCUSD",1688347661799,0.25,30736.0,30735.0,1.301444]
["bitfinex","BTCUSD",1688347662462,0.117,30737.0,30735.0,1.301444]
["bitfinex","BTCUSD",1688347662679,0.067,30737.0,30735.0,1.301444]
["bitfinex","BTCUSD",1688347662940,0.05,30736.0,30735.0,1.301444]
["bitfinex","BTCUSD",1688347663157,0.05,30736.0,30735.0,0.976083]
["bitfinex","BTCUSD",1688347663625,0.1168,30736.0,30735.0,0.976083]
["bitfinex","BTCUSD",1688347664705,0.1168,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688347665756,0.1168,30736.0,30735.0,0.325361]
["bitfinex","BTCUSD",1688347666404,0.04,30734.0,30733.0,0.485379]
["bitfinex","BTCUSD",1688347666613,0.05,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347667486,0.1172,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347667692,0.1172,30734.0,30733.0,1.136149]
["bitfinex","BTCUSD",1688347669200,0.1172,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347669882,0.1172,30734.0,30733.0,1.136149]
["bitfinex","BTCUSD",1688347670916,0.1172,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347671186,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347671407,0.1068084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347671632,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347672731,0.1168084,30734.0,30733.0,0.485383]
["bitfinex","BTCUSD",1688347674341,0.1168084,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347674804,0.1168084,30734.0,30733.0,0.485383]
["bitfinex","BTCUSD",1688347675025,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347675241,0.1168084,30734.0,30733.0,0.485383]
["bitfinex","BTCUSD",1688347675466,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347675467,0.3168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347680687,0.3168084,30734.0,30733.0,0.485383]
["bitfinex","BTCUSD",1688347680978,0.3168084,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347681242,0.3168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347681509,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347684112,0.1168084,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347684942,0.0496084,30734.0,30733.0,1.136149]
["bitfinex","BTCUSD",1688347687294,0.0496084,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347687566,0.1168084,30734.0,30733.0,0.810766]
["bitfinex","BTCUSD",1688347687840,0.1168084,30734.0,30733.0,0.485383]
["bitfinex","BTCUSD",1688347688652,0.1168084,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347689459,1.1018604,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347689676,1.5234124,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347689912,1.5393124,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347690139,2.8077044,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347690355,2.8077644,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347690578,2.8296044,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347690821,3.07481959,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347691043,2.8561244,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347691271,2.8568444,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347691490,2.97057594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347691719,2.95215594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347691939,2.95041594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347692163,2.94789594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347692378,2.94465594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347692592,2.94471594,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347692827,2.8313444,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347693038,2.8299644,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347693250,2.8294844,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347693464,2.8164644,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347693678,2.8240244,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347693892,2.8250444,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347694106,2.8484444,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347694327,2.8318244,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347694561,2.8213844,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347694790,2.8573844,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347695000,2.87921011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347695221,2.87249011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347695486,2.84543011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347695694,2.85179011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347695918,2.84507011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347696142,2.84675011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347696389,2.85269011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347696678,2.87573011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347696836,2.88473011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347697048,2.87975011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347697262,2.88329011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347697476,2.88059011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347697692,2.89949011,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347697899,2.8868138,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347698110,2.8941938,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347698320,2.9151938,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347698538,3.2953738,30734.0,30733.0,0.16]
["bitfinex","BTCUSD",1688347698762,1.0496084,30730.0,30729.0,0.04958641]
["bitfinex","BTCUSD",1688347698985,2.7184644,30730.0,30729.0,0.04958641]
["bitfinex","BTCUSD",1688347699204,1.0496084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347699416,2.7183524,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347699631,3.1490924,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347699845,3.1490324,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347700060,3.1528724,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347700277,3.2001524,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347700533,3.1852724,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347700758,3.2731284,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347700979,3.2749884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347701204,3.8606484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347701423,3.3084084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347701643,3.3044484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347701858,3.3000084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347702078,3.2978484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347702319,4.1899103,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347702537,3.6292703,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347702756,3.6148103,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347702970,3.6215903,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347703193,3.6131903,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347703408,3.6088103,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347703638,3.2956284,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347703848,3.2840484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347704061,3.2823084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347704321,3.2965884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347704540,3.2841084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347704758,3.2809284,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347704988,3.2428884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347705221,2.0624004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347705435,1.7122044,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347705613,2.0996204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347705858,2.1379604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347706074,1.8355644,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347706287,1.7702084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347706504,1.7768084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347706718,1.7817284,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347706941,1.7546684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347707149,1.8090884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347707358,1.8275684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347707585,1.8098684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347707795,1.8040484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347708005,1.8149684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347708255,2.5495084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347708461,3.2083004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347708675,3.4962964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347708886,2.9040964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347709108,2.8956364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347709324,2.8782364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347709548,2.8677964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347709772,2.8796764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347710009,2.8856164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347710233,2.8848364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347710452,2.8845964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347710700,2.8806364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347710906,2.8810564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347711122,2.8833964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347711342,2.8843564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347711558,2.8876564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347711775,2.8824364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347711994,2.8758964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347712217,2.8751164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347712434,2.8750564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347712616,2.8612564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347712859,2.4938804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347713081,2.1202044,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347713296,2.1586044,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347713515,2.5489604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347713731,2.5663604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347713965,2.5411604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347714180,2.5400804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347714419,3.4775764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347714633,2.9148364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347714851,2.8755364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347715079,2.8748764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347715295,2.8530364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347715508,2.8725364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347715758,2.8706764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347715964,2.8713964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347716175,2.8606564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347716394,2.8664764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347716623,2.8548364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347716840,2.8752964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347717053,2.8744564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347717272,2.8647964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347717484,2.5380404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347717707,2.5373204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347717924,2.0586444,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347718144,1.6497884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347718371,1.6924484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347718587,1.7290484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347718810,1.7119484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347719050,1.7310884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347719278,1.7133884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347719538,1.7400884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347719753,1.7280284,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347719969,1.7465684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347720182,1.7464484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347720396,1.7921684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347720612,1.8068684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347720870,3.1645804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347721086,3.1417804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347721304,2.5839604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347721533,2.5635604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347721767,2.5505404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347721986,2.5446604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347722282,2.5224004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347722495,2.5340404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347722707,2.5334404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347722953,2.5327204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347723166,1.7880084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347723386,1.8229884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347723610,1.8156084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347723829,1.8324684,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347724048,1.8745884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347724271,2.2544444,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347724494,2.5621804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347724709,2.5549204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347724929,2.5482004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347725146,2.5449604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347725382,2.5257004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347725596,2.5177804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347725833,2.5128604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347726057,2.5168804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347726281,2.5180804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347726509,2.5290004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347726726,2.5258804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347726954,2.5144204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347727220,2.5162804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347727436,2.5242004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347727624,2.5207804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347727837,2.5291804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347728059,2.5278604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347728257,2.5177204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347728516,2.5168804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347728750,2.5158604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347728971,2.5822804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347729208,3.4678164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347729425,3.4679364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347729653,2.8884564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347729870,2.8810164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347730092,2.8923564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347730307,2.9062764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347730523,2.8832964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347730756,2.8802364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347731016,2.8777164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347731244,3.4921764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347731470,2.9170164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347731709,2.9063364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347731932,2.8868364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347732151,2.8469364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347732369,2.8405764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347732594,2.8443564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347732813,2.8481364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347733041,2.8161564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347733253,2.8313364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347733464,2.8278564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347733703,2.8606764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347733929,2.8611564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347734160,2.8622364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347734396,2.8606164,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347734619,2.8316964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347734870,2.8331364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347735087,2.8517964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347735300,2.8573764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347735514,2.8754964,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347735739,2.8733364,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347735953,2.8750764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347736168,2.8755564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347736390,2.8753764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347736613,2.8747764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347736856,2.8714764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347737074,2.8720764,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347737300,2.8728564,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347737542,1.7199884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347737768,1.3496084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347737979,1.6605884,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347738196,1.6831484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347738410,1.7096084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347738648,1.7408084,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347738868,1.8052484,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347739093,2.1629044,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347739328,3.0874404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347739564,3.1083204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347739784,3.0843204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347739974,2.4907404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347740237,2.4817404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347740454,2.4770604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347740680,2.4745404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347740898,2.4378204,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347741155,2.4416604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347741386,2.4496404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347741596,2.4518004,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347741821,2.4526404,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347742041,2.4528804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347742256,2.4537804,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347742523,2.4539604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347742751,2.4509604,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347742969,2.56472095,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347743182,1.89500895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347743396,1.89362895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347743617,1.89002895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347743833,1.89626895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347744050,1.81808895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347744262,1.87142895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347744504,1.86752895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347744735,0.57604895,30728.0,30727.0,2.995]
["bitfinex","BTCUSD",1688347744949,0.2496084,30728.0,30727.0,3.713092]
["bitfinex","BTCUSD",1688347745193,0.4496084,30728.0,30727.0,3.713092]
["bitfinex","BTCUSD",1688347745402,0.01,30728.0,30727.0,4.038538]
["bitfinex","BTCUSD",1688347745621,0.01,30728.0,30727.0,3.713092]
["bitfinex","BTCUSD",1688347746464,0.01,30729.0,30727.0,4.038538]
["bitfinex","BTCUSD",1688347746687,0.01,30729.0,30728.0,0.0003916]
["bitfinex","BTCUSD",1688347746913,0.01,30729.0,30728.0,0.9766996]
["bitfinex","BTCUSD",1688347748314,0.01,30730.0,30729.0,0.0003916]
["bitfinex","BTCUSD",1688347748545,0.01,30730.0,30729.0,1.19702265]
["bitfinex","BTCUSD",1688347754036,0.01,30730.0,30729.0,1.19692752]
["bitfinex","BTCUSD",1688347758920,0.01,30730.0,30729.0,1.1973192]
["bitfinex","BTCUSD",1688347760287,0.01,30730.0,30729.0,0.39331315]
["bitfinex","BTCUSD",1688347760960,0.01,30730.0,30729.0,0.71873815]
["bitfinex","BTCUSD",1688347764802,0.01,30730.0,30729.0,0.39331315]
["bitfinex","BTCUSD",1688347765732,0.01,30730.0,30729.0,0.55331315]
["bitfinex","BTCUSD",1688347765952,0.01,30730.0,30729.0,0.87873815]
["bitfinex","BTCUSD",1688347766408,0.01,30730.0,30729.0,0.55331315]
["bitfinex","BTCUSD",1688347766853,0.01,30730.0,30729.0,0.55292147]
["bitfinex","BTCUSD",1688347767296,0.01,30730.0,30729.0,0.06749647]
["bitfinex","BTCUSD",1688347767731,0.01,30730.0,30729.0,0.39292147]
["bitfinex","BTCUSD",1688347767943,0.01,30730.0,30729.0,0.71834647]
["bitfinex","BTCUSD",1688347768835,0.01,30730.0,30729.0,0.39292147]
["bitfinex","BTCUSD",1688347769517,0.01,30730.0,30729.0,0.71834647]
["bitfinex","BTCUSD",1688347769736,0.01,30730.0,30729.0,1.04377147]
["bitfinex","BTCUSD",1688347771740,0.01,30730.0,30729.0,0.39292147]
["bitfinex","BTCUSD",1688347771958,0.01,30730.0,30729.0,0.06749647]
["bitfinex","BTCUSD",1688347772700,0.01,30730.0,30729.0,0.00029647]
["bitfinex","BTCUSD",1688347772921,0.813584,30733.0,30728.0,0.00029647]
["bitfinex","BTCUSD",1688347772922,0.01,30729.0,30728.0,0.00029647]
["bitfinex","BTCUSD",1688347773154,0.01,30728.0,30727.0,2.99529647]
["bitfinex","BTCUSD",1688347774434,0.00960832,30729.0,30728.0,0.00029647]
["bitfinex","BTCUSD",1688347777772,0.00960832,30729.0,30728.0,0.32573247]
["bitfinex","BTCUSD",1688347778227,0.00960832,30729.0,30728.0,0.39293247]
["bitfinex","BTCUSD",1688347779565,0.00960832,30729.0,30728.0,0.71836847]
["bitfinex","BTCUSD",1688347780661,0.00960832,30729.0,30728.0,0.39293247]
["bitfinex","BTCUSD",1688347781097,0.00960832,30729.0,30728.0,0.40293247]
["bitfinex","BTCUSD",1688347781726,0.00960832,30729.0,30728.0,0.07749647]
["bitfinex","BTCUSD",1688347784054,0.00960832,30729.0,30728.0,0.40293247]
["bitfinex","BTCUSD",1688347784687,0.00960832,30729.0,30728.0,1.05380447]
["bitfinex","BTCUSD",1688347785535,0.00960832,30729.0,30728.0,0.72836847]
["bitfinex","BTCUSD",1688347786588,0.00960832,30729.0,30728.0,1.05380447]
["bitfinex","BTCUSD",1688347789331,0.46549859,30729.0,30728.0,0.01]
["bitfinex","BTCUSD",1688347789547,1.15895832,30729.0,30728.0,0.01]
["bitfinex","BTCUSD",1688347789753,0.72725832,30729.0,30728.0,0.01]
["bitfinex","BTCUSD",1688347789967,0.00960832,30729.0,30728.0,0.01]
["bitfinex","BTCUSD",1688347791293,0.00960832,30729.0,30728.0,0.402636]
["bitfinex","BTCUSD",1688347791503,0.00960832,30729.0,30728.0,1.05380447]
["bitfinex","BTCUSD",1688347793219,0.00960832,30729.0,30728.0,0.72836847]
["bitfinex","BTCUSD",1688347793439,0.00960832,30729.0,30728.0,0.33573247]
["bitfinex","BTCUSD",1688347794704,0.00960832,30729.0,30728.0,0.01029647]
["bitfinex","BTCUSD",1688347803684,0.00960832,30729.0,30728.0,0.66116847]
["bitfinex","BTCUSD",1688347804140,0.00960832,30729.0,30728.0,0.01029647]
["bitfinex","BTCUSD",1688347807272,0.00960832,30729.0,30728.0,0.90983526]
["bitfinex","BTCUSD",1688347807695,0.00960832,30729.0,30728.0,1.23527126]
["bitfinex","BTCUSD",1688347809591,0.00960832,30729.0,30728.0,0.90983526]
["bitfinex","BTCUSD",1688347810249,0.00878259,30729.0,30728.0,0.90983526]
["bitfinex","BTCUSD",1688347810983,0.00878259,30729.0,30728.0,0.97703526]
["bitfinex","BTCUSD",1688347811226,0.00878259,30729.0,30728.0,1.30247126]
["bitfinex","BTCUSD",1688347813332,0.00878259,30730.0,30728.0,1.30217479]
["bitfinex","BTCUSD",1688347813549,0.11721704,30732.0,30728.0,1.30217479]
["bitfinex","BTCUSD",1688347813550,0.00878259,30732.0,30731.0,0.00029647]
["bitfinex","BTCUSD",1688347813801,0.00878259,30733.0,30731.0,1.36881247]
["bitfinex","BTCUSD",1688347814005,0.11721704,30735.0,30731.0,1.36881247]
["bitfinex","BTCUSD",1688347814006,0.00878259,30732.0,30731.0,1.30191247]
["bitfinex","BTCUSD",1688347814226,0.00878259,30732.0,30731.0,1.36911247]
["bitfinex","BTCUSD",1688347817474,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347817707,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347821355,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347821588,0.00878259,30732.0,30731.0,0.65110447]
["bitfinex","BTCUSD",1688347822506,0.00878259,30732.0,30731.0,0.71800447]
["bitfinex","BTCUSD",1688347822733,0.00878259,30732.0,30731.0,1.04340847]
["bitfinex","BTCUSD",1688347823816,0.00878259,30732.0,30731.0,0.71800447]
["bitfinex","BTCUSD",1688347825284,0.00878259,30732.0,30731.0,1.04340847]
["bitfinex","BTCUSD",1688347830137,0.00878259,30732.0,30731.0,0.65110447]
["bitfinex","BTCUSD",1688347830346,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347830793,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347831011,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347831856,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347832496,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347832941,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347833433,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347833649,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347833852,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347834063,0.00878259,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347837151,0.00878259,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347837576,0.00858946,30732.0,30731.0,1.04370847]
["bitfinex","BTCUSD",1688347837792,0.00858946,30732.0,30731.0,0.71830447]
["bitfinex","BTCUSD",1688347838457,0.00858946,30734.0,30733.0,0.00029647]
["bitfinex","BTCUSD",1688347838704,0.00858946,30734.0,30733.0,0.71806247]
["bitfinex","BTCUSD",1688347838930,0.00858946,30736.0,30735.0,0.00029647]
["bitfinex","BTCUSD",1688347839147,0.00858946,30736.0,30735.0,1.30174047]
["bitfinex","BTCUSD",1688347839586,0.00858946,30736.0,30735.0,1.56978576]
["bitfinex","BTCUSD",1688347840241,0.02668946,30740.0,30739.0,0.00029647]
["bitfinex","BTCUSD",1688347840484,0.02668946,30740.0,30739.0,1.36837247]
["bitfinex","BTCUSD",1688347840909,0.02668946,30740.0,30739.0,1.04305347]
["bitfinex","BTCUSD",1688347841844,0.0181,30740.0,30739.0,1.04305347]
["bitfinex","BTCUSD",1688347842285,0.0181,30740.0,30739.0,1.16860874]
["bitfinex","BTCUSD",1688347845792,0.0181,30740.0,30739.0,1.10180874]
["bitfinex","BTCUSD",1688347846001,0.0181,30740.0,30739.0,0.65093447]
["bitfinex","BTCUSD",1688347846855,0.0181,30740.0,30739.0,0.32561547]
["bitfinex","BTCUSD",1688347847076,0.0181,30740.0,30739.0,0.00029647]
["bitfinex","BTCUSD",1688347847926,0.0181,30740.0,30739.0,1.28933181]
["bitfinex","BTCUSD",1688347848572,0.0181,30740.0,30739.0,1.35653181]
["bitfinex","BTCUSD",1688347852187,0.0181,30740.0,30739.0,1.36653181]
["bitfinex","BTCUSD",1688347852412,0.0181,30740.0,30739.0,1.55584881]
["bitfinex","BTCUSD",1688347857891,0.0181,30740.0,30739.0,1.23052981]
["bitfinex","BTCUSD",1688347858375,0.0181,30740.0,30739.0,1.55584881]
["bitfinex","BTCUSD",1688347860935,0.0119822,30745.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347861156,0.45381942,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347861369,0.45381942,30747.0,30744.0,0.0914753]
["bitfinex","BTCUSD",1688347861370,0.45297942,30747.0,30744.0,0.0914753]
["bitfinex","BTCUSD",1688347861616,0.22143942,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347862066,0.03429255,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347862966,0.2397,30746.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347863193,0.0672,30746.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347865076,0.10139255,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347866878,0.34019255,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347867101,0.33467255,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347867327,0.10139255,30747.0,30744.0,0.00029647]
["bitfinex","BTCUSD",1688347867793,0.07509276,30747.0,30745.0,0.13100265]
["bitfinex","BTCUSD",1688347868056,0.07509276,30747.0,30745.0,0.13129912]
["bitfinex","BTCUSD",1688347868057,0.00799276,30747.0,30745.0,0.13129912]
["bitfinex","BTCUSD",1688347868279,0.00799276,30747.0,30746.0,0.00029647]
["bitfinex","BTCUSD",1688347868930,0.00799276,30747.0,30745.0,0.13100265]
["bitfinex","BTCUSD",1688347869142,0.00799276,30747.0,30746.0,0.00029647]
["bitfinex","BTCUSD",1688347872026,0.00799276,30747.0,30746.0,0.71798647]
["bitfinex","BTCUSD",1688347872246,0.00799276,30747.0,30746.0,1.04323147]
["bitfinex","BTCUSD",1688347873646,0.00799276,30747.0,30746.0,0.97603147]
["bitfinex","BTCUSD",1688347875285,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347880365,0.00799276,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347881561,0.07499276,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347885937,0.00799276,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347886625,0.00799276,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347886838,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347887078,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347887991,0.00799276,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347888212,0.00799276,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347888659,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347889398,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347891711,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347891933,0.00799276,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347892377,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347894002,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347895798,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347896253,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347896710,0.00799276,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347897144,0.00799276,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347897358,0.08590881,30747.0,30746.0,0.98603147]
["bitfinex","BTCUSD",1688347897824,0.08590881,30747.0,30746.0,0.66078647]
["bitfinex","BTCUSD",1688347899206,0.08590881,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347899423,0.08590881,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347899652,0.08590881,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347900100,0.08590881,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347900801,0.08590881,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347901025,0.08590881,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347902592,0.20312585,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347902823,0.1252098,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347904584,0.1252098,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347905024,0.1252098,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347910203,0.1252098,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347910540,0.1252098,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347910755,0.23177248,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347911176,0.16457248,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347911389,0.16457248,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347911622,0.16457248,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347913508,0.28171352,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347913870,0.1251338,30747.0,30746.0,0.33554147]
["bitfinex","BTCUSD",1688347914076,0.1251338,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347915592,0.28171352,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347917258,0.1251338,30747.0,30746.0,0.01029647]
["bitfinex","BTCUSD",1688347918089,0.1251338,30747.0,30746.0,0.60668486]
["bitfinex","BTCUSD",1688347918291,0.1251338,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347918981,0.08609268,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347921786,0.08609268,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347922516,0.00799276,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347923197,0.00799276,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347923416,0.00799276,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347923639,0.00799276,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347925189,0.00799276,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347925397,0.00799276,30747.0,30746.0,0.60668486]
["bitfinex","BTCUSD",1688347925608,0.00799276,30747.0,30746.0,0.28143986]
["bitfinex","BTCUSD",1688347926180,0.00799276,30747.0,30746.0,0.60668486]
["bitfinex","BTCUSD",1688347926600,0.00799276,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347927379,0.00799276,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347929428,0.00799276,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347929881,0.00799276,30747.0,30746.0,0.28143986]
["bitfinex","BTCUSD",1688347930097,0.08609268,30747.0,30746.0,0.28143986]
["bitfinex","BTCUSD",1688347930544,0.08609268,30747.0,30746.0,0.60668486]
["bitfinex","BTCUSD",1688347931980,0.08609268,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347934184,0.08609268,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347938538,0.08601583,30747.0,30746.0,1.25717486]
["bitfinex","BTCUSD",1688347940084,0.08601583,30747.0,30746.0,0.93192986]
["bitfinex","BTCUSD",1688347941838,0.02711012,30748.0,30747.0,0.00029647]
["bitfinex","BTCUSD",1688347942055,0.15657972,30751.0,30750.0,0.00029647]
["bitfinex","BTCUSD",1688347942273,0.07806745,30751.0,30750.0,3.10028366]
["bitfinex","BTCUSD",1688347942496,0.0370076,30754.0,30750.0,3.42028366]
["bitfinex","BTCUSD",1688347942719,0.0370076,30754.0,30753.0,0.00029647]
["bitfinex","BTCUSD",1688347942959,0.0370076,30754.0,30753.0,1.45300947]
["bitfinex","BTCUSD",1688347943186,0.0370076,30754.0,30753.0,1.47300947]
["bitfinex","BTCUSD",1688347945040,0.0370076,30754.0,30753.0,1.48930171]
["bitfinex","BTCUSD",1688347945351,0.0370076,30754.0,30753.0,2.04004344]
["bitfinex","BTCUSD",1688347946179,0.0370076,30754.0,30753.0,1.72004344]
["bitfinex","BTCUSD",1688347946622,0.0370076,30754.0,30753.0,2.02004344]
["bitfinex","BTCUSD",1688347947457,0.0370076,30754.0,30753.0,3.45338283]
["bitfinex","BTCUSD",1688347947669,0.0370076,30754.0,30753.0,3.06446312]
["bitfinex","BTCUSD",1688347948512,0.0370076,30754.0,30753.0,2.66446312]
["bitfinex","BTCUSD",1688347948721,0.0370076,30754.0,30753.0,3.06446312]
["bitfinex","BTCUSD",1688347950826,0.0370076,30754.0,30753.0,2.86446312]
["bitfinex","BTCUSD",1688347952044,0.0370076,30754.0,30753.0,2.77726312]
["bitfinex","BTCUSD",1688347953252,0.0370076,30754.0,30753.0,1.29446976]
["bitfinex","BTCUSD",1688347953516,0.16747287,30754.0,30753.0,0.00029647]
["bitfinex","BTCUSD",1688347953727,0.0370076,30754.0,30753.0,0.00029647]
["bitfinex","BTCUSD",1688347954155,0.0370076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347954363,0.6873276,30754.0,30751.0,0.00029647]
["bitfinex","BTCUSD",1688347954604,0.0672,30752.0,30750.0,0.00029647]
["bitfinex","BTCUSD",1688347954837,0.067,30751.0,30750.0,0.00029647]
["bitfinex","BTCUSD",1688347955324,0.0370076,30754.0,30750.0,0.3514375]
["bitfinex","BTCUSD",1688347955546,0.0667,30753.0,30750.0,0.3514375]
["bitfinex","BTCUSD",1688347955988,0.0667,30753.0,30750.0,0.0262345]
["bitfinex","BTCUSD",1688347956627,0.0667,30753.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347957109,0.1042076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347957766,0.3883076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347957976,0.3757076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347958222,0.1042076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347958428,0.36584,30753.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347958637,0.36806,30753.0,30751.0,0.00029647]
["bitfinex","BTCUSD",1688347958851,0.0672,30752.0,30751.0,0.00029647]
["bitfinex","BTCUSD",1688347959701,0.0370076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347961194,0.0370076,30754.0,30752.0,0.32547647]
["bitfinex","BTCUSD",1688347961405,0.0370076,30754.0,30752.0,0.65065847]
["bitfinex","BTCUSD",1688347961622,0.0370076,30754.0,30752.0,0.32547647]
["bitfinex","BTCUSD",1688347962072,0.0370076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347964023,0.2692676,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347964230,0.2715476,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347964452,0.0370076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347964689,0.1037076,30754.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347967329,0.2841,30753.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347967526,0.692871,30753.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347967735,0.648171,30753.0,30752.0,0.00029647]
["bitfinex","BTCUSD",1688347967940,0.392271,30753.0,30752.0,0.01029647]
["bitfinex","BTCUSD",1688347968980,0.0671,30753.0,30752.0,0.01029647]
["bitfinex","BTCUSD",1688347969189,0.3621706,30754.0,30752.0,0.01029647]
["bitfinex","BTCUSD",1688347969190,0.1042076,30754.0,30752.0,0.01029647]
["bitfinex","BTCUSD",1688347970464,0.0667,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347970680,0.39814,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347970895,1.524453,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347971102,1.523913,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347971317,1.553373,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347971526,1.514013,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347971744,1.116262,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347971956,0.35726,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347972204,0.40034,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347972413,0.749451,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347972621,0.765951,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347972850,1.085122,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347973054,1.081522,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347973282,1.084762,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347973517,1.083382,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347973730,1.095502,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347973945,1.088602,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347974164,1.089262,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347974377,1.108762,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347974589,1.098262,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347974810,1.122742,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347975020,1.533473,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347975238,1.504373,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347975453,1.497293,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347975662,1.442453,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347975897,1.437233,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347976157,1.053862,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347976380,1.003342,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347976598,1.028002,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347976805,1.071322,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347977016,1.076542,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347977233,1.070542,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347977510,1.078582,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347977735,1.088902,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347977938,1.090522,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347978155,1.083442,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347978376,1.083742,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347978591,1.086022,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347978809,1.107022,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347979025,1.094242,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347979237,1.488473,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347979453,1.481453,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347979675,1.476893,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347979878,1.415633,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347980102,1.359293,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347980321,1.028062,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347980543,1.043302,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347980754,1.073362,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347981170,1.072642,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347981378,1.072222,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347981585,1.077802,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347981793,1.108402,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347982000,1.521113,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347982221,1.96429653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347982429,1.95751653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347982685,1.88647653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347982898,1.90069653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347983105,1.92547653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347983309,1.92193653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347983540,1.91935653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347983818,1.91761653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347984030,1.88233653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347984239,1.84645653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347984454,1.52662553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347984666,1.094422,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347984880,1.55254553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347985107,1.57294553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347985317,1.58074553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347985519,1.58122553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347985725,1.58224553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347985933,1.58494553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347986137,1.64134553,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347986372,1.95547653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347986587,1.95277653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347986802,1.94191653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347987017,1.95511653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347987232,3.58837653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347987444,3.60085653,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347987683,3.63097274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347987891,2.99323274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347988095,3.57565274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347988308,3.59233274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347988542,3.58813274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347988753,3.63229274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347988969,3.62629274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347989182,3.60157274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347989387,3.60013274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347989600,3.59701274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347989810,3.59353274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347990027,3.63073274,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347990284,3.89629139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347990495,3.78529139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347990678,3.78061139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347990917,3.81421139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347991136,3.78613139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347991345,3.78685139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347991584,3.80965139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347991795,3.83665139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347992000,3.82981139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347992207,3.82405139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347992429,3.81421139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347992643,3.78433139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347992886,3.78457139,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347993102,4.48039329,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347993312,4.71020819,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347993520,4.58828954,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347993736,4.27198764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347993944,4.27546764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347994163,4.27702764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347994372,4.31482764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347994578,4.28008383,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347994784,4.25188383,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347995009,4.28890764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347995216,4.28878764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347995419,4.31494764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347995623,4.31782764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347995841,4.29298764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347996041,4.29862764,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688347996265,0.03970353,30746.0,30745.0,0.1564]
["bitfinex","BTCUSD",1688347996537,1.4711488,30746.0,30742.0,0.04900154]
["bitfinex","BTCUSD",1688347996760,0.13046527,30745.0,30742.0,0.04900154]
["bitfinex","BTCUSD",1688347996981,0.650532,30744.0,30742.0,0.04900154]
["bitfinex","BTCUSD",1688347997186,0.650532,30744.0,30741.0,0.15499647]
["bitfinex","BTCUSD",1688347997187,0.999552,30744.0,30741.0,0.15499647]
["bitfinex","BTCUSD",1688347997392,0.35202,30743.0,30741.0,0.15499647]
["bitfinex","BTCUSD",1688347997600,0.0672,30742.0,30741.0,0.15499647]
["bitfinex","BTCUSD",1688347998053,0.30432,30742.0,30741.0,0.15499647]
["bitfinex","BTCUSD",1688347998260,0.31626,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688347998442,0.0672,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688347999115,0.32958,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688347999394,0.32634,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688347999599,0.31962,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688347999802,0.32766,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688348000006,0.0672,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688348000438,0.2985,30742.0,30741.0,0.01029647]
["bitfinex","BTCUSD",1688348000654,0.656187,30742.0,30739.0,0.53751347]
["bitfinex","BTCUSD",1688348000840,0.0667,30741.0,30739.0,0.34831347]
["bitfinex","BTCUSD",1688348001077,0.325309,30740.0,30739.0,0.34831347]
["bitfinex","BTCUSD",1688348001504,0.392509,30740.0,30739.0,0.18961347]
["bitfinex","BTCUSD",1688348001680,0.325309,30740.0,30739.0,0.18961347]
["bitfinex","BTCUSD",1688348001889,0.975927,30740.0,30739.0,0.18961347]
["bitfinex","BTCUSD",1688348002731,0.650618,30740.0,30739.0,0.25671347]
["bitfinex","BTCUSD",1688348002968,0.325287,30742.0,30739.0,0.25671347]
["bitfinex","BTCUSD",1688348002969,0.650582,30742.0,30739.0,0.25671347]
["bitfinex","BTCUSD",1688348003206,0.3253,30741.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348003414,0.650582,30742.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348003620,0.24318,30742.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348003828,0.975865,30742.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004059,0.34344,30743.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004060,0.622823,30743.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004275,0.954464,30743.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004496,0.26022,30742.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004722,0.595831,30742.0,30740.0,0.00029647]
["bitfinex","BTCUSD",1688348004952,0.24108,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348005151,0.24906,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348005360,0.26352,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348005541,0.597747,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348005752,0.600747,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348005985,0.618147,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348006199,0.609927,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348006409,0.606987,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348006637,0.607707,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348006842,0.613767,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348007072,0.606987,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348007328,0.2811,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348007543,0.28146,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348007751,0.28014,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008016,0.650569,30743.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008017,0.999289,30743.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008235,0.28812,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008441,0.29322,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008678,2.19278363,30742.0,30741.0,0.0672]
["bitfinex","BTCUSD",1688348008884,1.03970353,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348009083,1.99032153,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348009294,2.31547657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348009501,2.76943657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348009719,2.80093657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348009927,2.79223657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348010138,2.79097657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348010362,2.77183657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348010597,2.76979657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348010833,2.76547657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348011038,2.76403657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348011244,2.78245657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348011460,2.76697657,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348011668,2.76371971,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348011881,2.77655971,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348012094,2.74253971,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348012333,0.58486314,30740.0,30739.0,0.256517]
["bitfinex","BTCUSD",1688348012536,0.24894,30742.0,30741.0,0.00029647]
["bitfinex","BTCUSD",1688348012752,0.36696,30744.0,30740.0,0.15549731]
["bitfinex","BTCUSD",1688348012971,1.071966,30745.0,30741.0,0.00029647]
["bitfinex","BTCUSD",1688348013197,0.29556,30743.0,30741.0,0.0914753]
["bitfinex","BTCUSD",1688348013446,0.29556,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348013447,0.29472,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348013675,0.688688,30744.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348013890,0.688688,30744.0,30741.0,0.00029647]
["bitfinex","BTCUSD",1688348013891,0.2922,30743.0,30741.0,0.00029647]
["bitfinex","BTCUSD",1688348014104,0.2931,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348014317,0.28728,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348014569,0.29172,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348014749,0.29328,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348015009,0.29256,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348015222,0.29058,30743.0,30742.0,0.0672]
["bitfinex","BTCUSD",1688348015424,0.29454,30743.0,30742.0,0.0673001]
["bitfinex","BTCUSD",1688348015645,0.36618,30744.0,30742.0,0.0673001]
["bitfinex","BTCUSD",1688348015852,0.35028,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348016062,0.650523,30745.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348016271,0.37494,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348016483,0.35826,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348016691,0.34932,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348016896,0.34962,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348017103,0.34356,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348017312,0.36198,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348017524,0.37338,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348017735,0.35682,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348017940,0.679266,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348018150,0.682206,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348018363,0.681786,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348018572,0.685506,30744.0,30743.0,0.0672]
["bitfinex","BTCUSD",1688348018787,0.675006,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348018996,0.673866,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348019208,0.669066,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348019420,0.33276,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348019631,0.309,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348019842,0.32268,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348020055,0.33144,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348020272,0.3528,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348020472,0.36456,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348020682,0.35298,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348020891,0.4149,30745.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348021101,0.35166,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348021313,0.35802,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348021528,0.35424,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348021749,0.33492,30744.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348021965,0.27588,30745.0,30743.0,0.0673001]
["bitfinex","BTCUSD",1688348022258,0.25752,30748.0,30744.0,0.0672]
["bitfinex","BTCUSD",1688348022468,0.27174,30748.0,30744.0,0.15882926]
["bitfinex","BTCUSD",1688348022679,0.28422,30748.0,30744.0,0.80936126]
["bitfinex","BTCUSD",1688348022898,0.26664,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348023111,0.29214,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348023335,0.29886,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348023579,0.30684,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348023793,0.36108,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348024009,0.33966,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348024224,0.37296,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348024450,0.37452,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348024663,0.33888,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348024895,0.30366,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348025119,0.31614,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348025338,0.3399,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348025555,0.34212,30748.0,30747.0,0.0672]
["bitfinex","BTCUSD",1688348025788,0.36714,30749.0,30747.0,0.32476402]
["bitfinex","BTCUSD",1688348026000,0.26964,30751.0,30749.0,0.00029647]
["bitfinex","BTCUSD",1688348026216,0.2391,30751.0,30750.0,0.0668]
["bitfinex","BTCUSD",1688348026425,0.32436,30752.0,30750.0,0.0668]
["bitfinex","BTCUSD",1688348026635,0.32832,30752.0,30751.0,0.0672]
["bitfinex","BTCUSD",1688348026848,0.3828,30753.0,30751.0,0.0672]
["bitfinex","BTCUSD",1688348027076,0.63685364,30754.0,30752.0,0.067]
["bitfinex","BTCUSD",1688348027305,0.29052,30752.0,30749.0,0.48410747]
["bitfinex","BTCUSD",1688348027521,0.30066,30753.0,30751.0,0.0668]
["bitfinex","BTCUSD",1688348027731,0.30192,30753.0,30752.0,0.0672]
["bitfinex","BTCUSD",1688348027913,0.30372,30753.0,30752.0,0.0672]
["bitfinex","BTCUSD",1688348028162,0.15387395,30754.0,30752.0,0.0672]
["bitfinex","BTCUSD",1688348028409,0.0370076,30754.0,30752.0,0.0672]
["bitfinex","BTCUSD",1688348028621,0.0370076,30754.0,30753.0,0.06749647]
["bitfinex","BTCUSD",1688348030207,0.0370076,30754.0,30753.0,0.39266747]
["bitfinex","BTCUSD",1688348030421,0.0370076,30754.0,30753.0,0.06749647]
["bitfinex","BTCUSD",1688348031686,0.0370076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348032793,0.3521276,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348033007,0.3161276,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348033216,0.0370076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348033887,0.2989676,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348034114,0.2953076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348034323,0.2798276,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348034528,0.0370076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348035840,0.3064676,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348036050,0.3016676,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348036255,0.2807876,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348036508,0.2777876,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348036685,0.0370076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348038010,0.0370076,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348038439,0.2831876,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348038679,0.2769476,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348038887,0.2977676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348039124,0.2853476,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348039340,0.2786276,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348039550,0.2761076,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348039753,0.2810876,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348039983,0.2774276,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348040197,0.2772476,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348040418,0.0370076,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348040629,0.2856476,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348040844,0.3400676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348041050,0.3289676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348041267,0.3193676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348041477,0.9561876,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348041713,0.9903276,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348041888,0.9854076,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348042134,1.3096676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348042341,1.2838676,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348042561,1.0124876,30754.0,30753.0,0.00039657]
["bitfinex","BTCUSD",1688348042780,1.0124876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348042781,1.3410476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348043029,1.4362676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348043239,1.4180276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348043460,1.4102276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348043665,1.4005076,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348043879,1.4164076,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348044093,1.63779468,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348044329,2.54987468,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348044508,2.53607468,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348044750,1.5720476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348044958,1.5765476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348045195,1.5809276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348045422,1.6010276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348045622,2.1590876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348045824,2.1592076,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348046032,2.1648476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348046243,1.6040276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348046480,2.1538076,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348046695,1.5363476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348046904,1.4807876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348047137,1.4091476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348047352,1.4378876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348047560,1.4512676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348047759,1.4956676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348047971,1.5056876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348048199,1.5369476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348048413,1.5073676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348048623,1.4918876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348048845,1.4965676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348049073,1.5055676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348049279,1.5087476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348049514,2.0852876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348049746,1.5265676,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348049979,1.5137876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348050188,1.5085076,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348050398,1.5119276,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348050645,1.5255476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348050873,1.5057476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348051090,1.4949476,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348051324,1.4987876,30754.0,30753.0,0.0001001]
["bitfinex","BTCUSD",1688348051531,0.0370076,30754.0,30753.0,0.06759657]
["bitfinex","BTCUSD",1688348051746,0.0370076,30754.0,30753.0,1.13444236]
["bitfinex","BTCUSD",1688348051964,0.0370076,30754.0,30753.0,1.04326353]
["bitfinex","BTCUSD",1688348052401,0.0370076,30754.0,30753.0,1.10996353]
["bitfinex","BTCUSD",1688348053319,0.0370076,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348054177,0.03692602,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348060152,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348060891,0.03692602,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348066644,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348067685,0.03692602,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348068777,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348068986,0.03692602,30754.0,30753.0,0.39242153]
["bitfinex","BTCUSD",1688348069413,0.03692602,30754.0,30753.0,0.06725053]
["bitfinex","BTCUSD",1688348069626,0.03692602,30754.0,30753.0,0.39242153]
["bitfinex","BTCUSD",1688348070456,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348070872,0.03692602,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348071288,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348071499,0.03692602,30754.0,30753.0,1.04276353]
["bitfinex","BTCUSD",1688348072797,0.03692602,30754.0,30753.0,0.71759253]
["bitfinex","BTCUSD",1688348073711,0.03692602,30754.0,30753.0,0.78479253]
["bitfinex","BTCUSD",1688348074349,0.03692602,30754.0,30753.0,1.10996353]
["bitfinex","BTCUSD",1688348077758,0.03692602,30754.0,30753.0,0.78479253]
["bitfinex","BTCUSD",1688348078183,0.03692602,30754.0,30753.0,1.10996353]
["bitfinex","BTCUSD",1688348081495,0.03692602,30754.0,30753.0,1.04326353]
["bitfinex","BTCUSD",1688348084398,0.03692602,30754.0,30753.0,0.71809253]
["bitfinex","BTCUSD",1688348084641,0.03692602,30754.0,30753.0,1.04326353]
["bitfinex","BTCUSD",1688348085146,0.03692602,30754.0,30753.0,0.71809253]
["bitfinex","BTCUSD",1688348087700,0.03692602,30754.0,30753.0,1.04326353]
["bitfinex","BTCUSD",1688348088605,0.03692602,30754.0,30753.0,0.71809253]
["bitfinex","BTCUSD",1688348088883,0.03692602,30754.0,30753.0,1.04326353]
["bitfinex","BTCUSD",1688348089089,0.03692602,30754.0,30753.0,0.71809253]
["bitfinex","BTCUSD",1688348089303,0.03692602,30754.0,30753.0,0.39292153]
["bitfinex","BTCUSD",1688348089515,0.03692602,30754.0,30753.0,0.71809253]
["bitfinex","BTCUSD",1688348090626,0.03692602,30754.0,30753.0,1.59207136]
["bitfinex","BTCUSD",1688348090831,0.03692602,30754.0,30753.0,2.20444236]
["bitfinex","BTCUSD",1688348091042,0.03692602,30754.0,30753.0,2.12955577]
["bitfinex","BTCUSD",1688348091259,0.03692602,30754.0,30753.0,2.47059508]
["bitfinex","BTCUSD",1688348091892,0.00039253,30755.0,30754.0,0.86087764]
["bitfinex","BTCUSD",1688348092165,0.00039253,30755.0,30754.0,1.57502267]
["bitfinex","BTCUSD",1688348092363,0.00039253,30755.0,30754.0,1.66192267]
["bitfinex","BTCUSD",1688348092629,0.0200643,30758.0,30757.0,0.58325043]
["bitfinex","BTCUSD",1688348092835,0.0200643,30758.0,30757.0,1.90376643]
["bitfinex","BTCUSD",1688348093763,0.0200643,30758.0,30757.0,1.97066643]
["bitfinex","BTCUSD",1688348094245,0.0200643,30758.0,30757.0,2.23162628]
["bitfinex","BTCUSD",1688348094894,0.0200643,30758.0,30757.0,2.23172638]
["bitfinex","BTCUSD",1688348098391,0.11689094,30767.0,30766.0,0.00045043]
["bitfinex","BTCUSD",1688348098629,0.11689094,30767.0,30766.0,1.47442262]
["bitfinex","BTCUSD",1688348098857,0.0231,30771.0,30770.0,0.34325043]
["bitfinex","BTCUSD",1688348099152,0.0231,30771.0,30770.0,1.10441126]
["bitfinex","BTCUSD",1688348099385,0.0231,30771.0,30770.0,0.39254143]
["bitfinex","BTCUSD",1688348099603,0.0231,30771.0,30770.0,0.71763243]
["bitfinex","BTCUSD",1688348099841,0.0231,30771.0,30770.0,1.04262343]
["bitfinex","BTCUSD",1688348100334,0.0231,30771.0,30770.0,2.44541679]
["bitfinex","BTCUSD",1688348100552,0.0231,30771.0,30770.0,2.81261679]
["bitfinex","BTCUSD",1688348100789,0.0231,30771.0,30770.0,3.31217679]
["bitfinex","BTCUSD",1688348101021,0.0231,30771.0,30770.0,2.74541679]
["bitfinex","BTCUSD",1688348101477,0.04847451,30771.0,30770.0,2.74541679]
["bitfinex","BTCUSD",1688348101739,0.0231,30771.0,30770.0,2.74541679]
["bitfinex","BTCUSD",1688348103109,0.0231,30771.0,30770.0,2.74551689]
["bitfinex","BTCUSD",1688348103330,0.0231,30771.0,30770.0,3.07050789]
["bitfinex","BTCUSD",1688348103560,0.0231,30771.0,30770.0,3.41613689]
["bitfinex","BTCUSD",1688348103802,0.0231,30771.0,30770.0,3.41193689]
["bitfinex","BTCUSD",1688348104019,0.0231,30771.0,30770.0,2.74551689]
["bitfinex","BTCUSD",1688348107714,0.01276647,30771.0,30770.0,2.74551689]
["bitfinex","BTCUSD",1688348108840,0.14323174,30771.0,30770.0,1.64464401]
["bitfinex","BTCUSD",1688348109054,0.01276647,30771.0,30770.0,1.61832353]
["bitfinex","BTCUSD",1688348109285,0.01276647,30771.0,30770.0,1.53333253]
["bitfinex","BTCUSD",1688348109541,0.01276647,30771.0,30770.0,0.99333253]
["bitfinex","BTCUSD",1688348109751,0.01276647,30771.0,30770.0,0.65053253]
["bitfinex","BTCUSD",1688348109965,0.07996647,30771.0,30770.0,0.00055053]
["bitfinex","BTCUSD",1688348110448,0.01276647,30771.0,30770.0,0.65053253]
["bitfinex","BTCUSD",1688348110660,0.01276647,30771.0,30770.0,0.97552353]
["bitfinex","BTCUSD",1688348110896,0.01276647,30771.0,30770.0,1.38552353]
["bitfinex","BTCUSD",1688348112267,0.32677898,30777.0,30770.0,1.38552353]
["bitfinex","BTCUSD",1688348112477,0.2685,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348112693,0.26958,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348112912,0.0231,30778.0,30776.0,0.32522447]
["bitfinex","BTCUSD",1688348113131,0.26172,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348113346,0.30066,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348113555,0.35898,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348113767,0.40026,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348113999,0.333,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348114236,0.2844,30777.0,30776.0,0.00029647]
["bitfinex","BTCUSD",1688348114442,0.0231,30778.0,30777.0,0.00045043]
["bitfinex","BTCUSD",1688348114666,0.0231,30778.0,30777.0,0.65028443]
["bitfinex","BTCUSD",1688348115096,0.0231,30778.0,30777.0,0.97520143]
["bitfinex","BTCUSD",1688348115287,0.0181,30778.0,30777.0,0.97520143]
["bitfinex","BTCUSD",1688348116233,0.03378769,30784.0,30783.0,0.00045043]
["bitfinex","BTCUSD",1688348116435,0.03378769,30784.0,30783.0,1.73384526]
["bitfinex","BTCUSD",1688348116894,0.03378769,30784.0,30783.0,1.70986643]
["bitfinex","BTCUSD",1688348117326,0.03378769,30784.0,30783.0,1.41879943]
["bitfinex","BTCUSD",1688348117549,0.03378769,30784.0,30783.0,1.31781243]
["bitfinex","BTCUSD",1688348118196,0.03378769,30784.0,30783.0,1.38501243]
["bitfinex","BTCUSD",1688348119283,0.03378769,30784.0,30783.0,1.38511253]
["bitfinex","BTCUSD",1688348120892,0.03378769,30784.0,30783.0,0.97511253]
["bitfinex","BTCUSD",1688348121119,0.03378769,30784.0,30783.0,0.65025853]
["bitfinex","BTCUSD",1688348122002,0.03378769,30784.0,30783.0,0.97511253]
["bitfinex","BTCUSD",1688348123989,0.03378769,30784.0,30783.0,1.04231253]
["bitfinex","BTCUSD",1688348124434,0.03378769,30784.0,30783.0,1.38511253]
["bitfinex","BTCUSD",1688348125385,0.0231,30785.0,30784.0,0.94324379]
["bitfinex","BTCUSD",1688348125640,0.0231,30785.0,30784.0,2.85984989]
["bitfinex","BTCUSD",1688348125842,0.01,30788.0,30787.0,0.93824379]
["bitfinex","BTCUSD",1688348126077,0.01,30788.0,30787.0,2.53749179]
["bitfinex","BTCUSD",1688348126294,0.01,30788.0,30787.0,1.31753247]
["bitfinex","BTCUSD",1688348126509,0.01,30788.0,30787.0,0.99272047]
["bitfinex","BTCUSD",1688348126741,0.0137091,30788.0,30787.0,0.99272047]
["bitfinex","BTCUSD",1688348126955,0.0137091,30788.0,30787.0,0.98772047]
["bitfinex","BTCUSD",1688348127470,0.0137091,30788.0,30786.0,0.649637]
["bitfinex","BTCUSD",1688348127732,0.0137091,30788.0,30785.0,0.324831]
["bitfinex","BTCUSD",1688348127733,0.0807091,30788.0,30785.0,0.324831]
["bitfinex","BTCUSD",1688348127947,0.0807091,30788.0,30783.0,0.3429001]
["bitfinex","BTCUSD",1688348127948,0.00484604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348128165,0.13531131,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348128379,0.00484604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348128595,0.00484604,30784.0,30783.0,0.6498081]
["bitfinex","BTCUSD",1688348128812,0.00484604,30784.0,30783.0,0.9746621]
["bitfinex","BTCUSD",1688348129709,0.00484604,30784.0,30783.0,0.6498081]
["bitfinex","BTCUSD",1688348129933,0.00484604,30784.0,30783.0,0.3249541]
["bitfinex","BTCUSD",1688348130588,0.00484604,30784.0,30783.0,0.6498081]
["bitfinex","BTCUSD",1688348131091,0.29278057,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348131316,0.67900057,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348131553,0.38068057,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348131769,0.00484604,30784.0,30783.0,0.3249541]
["bitfinex","BTCUSD",1688348131989,0.00484604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348132663,0.29248604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348132891,0.24814604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348133114,0.35933178,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348133335,0.24850604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348133547,0.00484604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348134228,0.24526604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348134445,0.29662604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348134682,0.30886604,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348134924,0.77061004,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348135145,0.78213004,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348135360,2.84819719,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348135578,3.12432614,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348135795,3.07728614,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348136013,3.06960614,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348136225,3.57227804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348136441,3.57737804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348136657,3.56897804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348136899,3.56033804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348137112,3.56981804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348137369,3.56309804,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348137588,3.64921319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348137805,3.63913319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348138015,3.64369319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348138233,4.06085319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348138444,4.28723319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348138672,4.31171319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348138895,4.26803319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348139106,4.22159319,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348139324,3.98038386,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348139541,2.59807986,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348139756,3.06998386,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348139980,3.83674386,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348140197,4.09405578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348140406,4.08925578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348140617,4.08253578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348140835,3.71535388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348141051,3.94116599,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348141293,3.99648599,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348141510,4.01664599,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348141721,4.20664392,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348141932,4.07160599,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348142181,4.83779388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348142397,4.89649388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348142627,4.89109388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348142847,5.22353578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348143067,5.19671578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348143283,4.58841578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348143504,5.31243578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348143715,4.59777578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348143927,4.58061578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348144136,4.57653578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348144350,4.53405578,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348144563,4.20875388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348144781,4.26995388,30784.0,30783.0,0.0001001]
["bitfinex","BTCUSD",1688348144999,4.26995388,30784.0,30771.0,0.84313513]
["bitfinex","BTCUSD",1688348145000,0.00484604,30771.0,30770.0,0.07727565]
["bitfinex","BTCUSD",1688348145215,0.00484604,30771.0,30769.0,0.40031038]
["bitfinex","BTCUSD",1688348145216,0.22321131,30771.0,30769.0,0.40031038]
["bitfinex","BTCUSD",1688348145430,0.22321131,30771.0,30769.0,0.27341348]
["bitfinex","BTCUSD",1688348145431,0.13531131,30770.0,30769.0,0.27341348]
["bitfinex","BTCUSD",1688348145647,0.13531131,30770.0,30769.0,0.92341748]
["bitfinex","BTCUSD",1688348145865,0.00484604,30770.0,30769.0,1.16806283]
["bitfinex","BTCUSD",1688348146084,0.00484604,30770.0,30769.0,0.40214693]
["bitfinex","BTCUSD",1688348146322,0.00484604,30770.0,30768.0,0.19305841]
["bitfinex","BTCUSD",1688348146539,0.00484604,30770.0,30768.0,0.07714493]
["bitfinex","BTCUSD",1688348146751,0.00484604,30770.0,30768.0,1.05218193]
["bitfinex","BTCUSD",1688348147181,0.00484604,30770.0,30768.0,0.975037]
["bitfinex","BTCUSD",1688348147642,0.00484604,30770.0,30768.0,1.05218193]
["bitfinex","BTCUSD",1688348147860,0.00484604,30770.0,30768.0,1.16809541]
["bitfinex","BTCUSD",1688348148284,0.00484604,30770.0,30768.0,1.05218193]
["bitfinex","BTCUSD",1688348148513,0.00484604,30770.0,30768.0,1.16809541]
["bitfinex","BTCUSD",1688348148717,0.00484604,30770.0,30769.0,0.07714493]
["bitfinex","BTCUSD",1688348148931,0.00484604,30770.0,30769.0,1.05215093]
["bitfinex","BTCUSD",1688348149360,0.00484604,30770.0,30769.0,0.975006]
["bitfinex","BTCUSD",1688348151809,0.00484604,30770.0,30769.0,0.650004]
["bitfinex","BTCUSD",1688348152442,0.00484604,30770.0,30769.0,0.975006]
["bitfinex","BTCUSD",1688348153942,0.00484604,30770.0,30769.0,0.650004]
["bitfinex","BTCUSD",1688348154380,0.00484604,30770.0,30769.0,0.975006]
["bitfinex","BTCUSD",1688348154830,0.00484604,30770.0,30768.0,0.650011]
["bitfinex","BTCUSD",1688348155074,0.00484604,30770.0,30769.0,0.975006]
["bitfinex","BTCUSD",1688348156381,0.00484604,30769.0,30767.0,0.139]
["bitfinex","BTCUSD",1688348156647,0.00484604,30768.0,30767.0,0.139]
["bitfinex","BTCUSD",1688348156863,0.00484604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348157310,0.62043742,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348157520,0.29542442,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348157739,0.00484604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348158392,0.29884604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348158611,0.32734604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348158789,0.34006604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348159042,0.33862604,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348159264,1.56510241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348159491,2.15933541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348159712,2.14115541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348159950,2.13803541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348160177,3.34541541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348160397,3.22591541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348160614,3.22471541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348160836,3.19999541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348161082,3.18361541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348161281,3.20239541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348161493,2.87168241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348161737,2.90180241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348161958,2.90534241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348162174,2.89838241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348162393,2.90510241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348162609,2.91692241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348162832,2.91326241,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348163079,3.83845541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348163294,3.83077541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348163512,3.25375541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348163738,3.25477541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348163954,3.52668055,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348164166,3.88501541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348164385,3.19687541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348164606,3.23203541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348164823,3.24649541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348165045,3.91453541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348165264,3.88729541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348165523,3.83389541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348165743,3.83773541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348166004,3.25909541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348166212,3.25693541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348166431,3.24997541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348166652,3.22855541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348166905,3.23167541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348167105,3.26023541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348167314,3.83245541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348167525,3.81709541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348167774,3.25897541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348167950,3.83473541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348168203,3.89185541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348168414,3.81889541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348168599,3.87133541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348168813,3.87409541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348169026,3.84409541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348169223,3.83701541,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348169456,4.16927731,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348169671,4.16303731,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348169903,3.83440504,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348170122,4.2543662,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348170335,4.2505262,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348170560,4.2525662,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348170794,3.95448504,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348171012,4.57402171,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348171227,4.28530694,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348171462,4.38358694,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348171677,4.37794694,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348171930,5.20978827,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348172143,5.30524827,30768.0,30767.0,2.995]
["bitfinex","BTCUSD",1688348172367,5.36662827,30768.0,30767.0,1.82209242]
["bitfinex","BTCUSD",1688348172573,5.37724827,30768.0,30767.0,1.82209242]
["bitfinex","BTCUSD",1688348172808,5.30526827,30768.0,30767.0,1.46456785]
["bitfinex","BTCUSD",1688348173033,6.08814827,30768.0,30767.0,0.96130585]
["bitfinex","BTCUSD",1688348173332,0.00484604,30753.0,30752.0,0.2281]
["bitfinex","BTCUSD",1688348173526,0.00484604,30753.0,30751.0,0.1534]
["bitfinex","BTCUSD",1688348173527,0.00484604,30752.0,30751.0,0.1534]
["bitfinex","BTCUSD",1688348173730,0.00476906,30749.0,30748.0,0.650443]
["bitfinex","BTCUSD",1688348173940,0.00476906,30749.0,30747.0,0.07714493]
["bitfinex","BTCUSD",1688348173941,0.13523433,30749.0,30747.0,0.88100793]
["bitfinex","BTCUSD",1688348174161,0.13046527,30748.0,30747.0,0.88100793]
["bitfinex","BTCUSD",1688348174383,0.13046527,30748.0,30747.0,0.55577493]
["bitfinex","BTCUSD",1688348174622,0.907911,30751.0,30747.0,0.55577493]
["bitfinex","BTCUSD",1688348174834,0.325194,30751.0,30747.0,0.88100893]
["bitfinex","BTCUSD",1688348175278,0.604602,30752.0,30747.0,1.20624293]
["bitfinex","BTCUSD",1688348175279,0.897689,30752.0,30747.0,1.20624293]
["bitfinex","BTCUSD",1688348175499,0.597462,30752.0,30747.0,1.20624293]
["bitfinex","BTCUSD",1688348175731,0.935174,30753.0,30747.0,1.20624293]
["bitfinex","BTCUSD",1688348175993,0.942193,30753.0,30747.0,1.29742176]
["bitfinex","BTCUSD",1688348176209,0.25944,30752.0,30748.0,0.07714493]
["bitfinex","BTCUSD",1688348176421,0.26154,30752.0,30749.0,0.325211]
["bitfinex","BTCUSD",1688348176634,0.26154,30752.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348176635,0.583962,30752.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348176850,0.31332,30751.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348177058,0.569097,30751.0,30748.0,1.136072]
["bitfinex","BTCUSD",1688348177320,0.24174,30751.0,30748.0,1.21321693]
["bitfinex","BTCUSD",1688348177527,0.23376,30751.0,30748.0,1.2719944]
["bitfinex","BTCUSD",1688348177749,0.25098,30751.0,30748.0,1.2719944]
["bitfinex","BTCUSD",1688348177959,0.27264,30751.0,30748.0,0.9467704]
["bitfinex","BTCUSD",1688348178176,0.27528,30751.0,30748.0,0.9467704]
["bitfinex","BTCUSD",1688348178391,0.29112,30751.0,30748.0,0.56276893]
["bitfinex","BTCUSD",1688348178606,0.29112,30751.0,30748.0,0.88799293]
["bitfinex","BTCUSD",1688348178607,0.661015,30751.0,30748.0,0.88799293]
["bitfinex","BTCUSD",1688348178814,0.25956,30750.0,30748.0,0.88799293]
["bitfinex","BTCUSD",1688348179016,0.26394,30750.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348179264,0.621663,30750.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348179470,0.612003,30750.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348179680,0.594003,30750.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348179858,0.325203,30750.0,30748.0,0.23754493]
["bitfinex","BTCUSD",1688348180129,0.944706,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348180358,1.261629,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348180567,1.270509,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348180771,0.936486,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348180979,0.650395,30751.0,30748.0,0.485623]
["bitfinex","BTCUSD",1688348181212,0.325196,30751.0,30748.0,0.810847]
["bitfinex","BTCUSD",1688348181639,0.585476,30751.0,30748.0,0.810847]
["bitfinex","BTCUSD",1688348181843,0.585476,30751.0,30748.0,0.485623]
["bitfinex","BTCUSD",1688348181844,0.627656,30751.0,30748.0,0.485623]
["bitfinex","BTCUSD",1688348182058,0.2604,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348182266,0.26598,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348182517,0.267,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348182726,0.26064,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348182956,0.26166,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348183169,0.26544,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348183381,0.594183,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348183594,0.31206,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348183811,0.25812,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184030,0.650406,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184031,0.954366,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184244,0.27186,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184454,0.650406,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184455,0.613983,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184660,0.28602,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348184875,0.2337,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348185107,0.28314,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348185331,0.28494,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348185547,0.677824,30750.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348185759,0.3333,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348185968,0.955046,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348186183,1.271979,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348186400,1.309359,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348186614,1.285779,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348186894,1.303419,30749.0,30748.0,0.1604]
["bitfinex","BTCUSD",1688348187109,0.4,30747.0,30745.0,0.3784]
["bitfinex","BTCUSD",1688348187321,0.975735,30746.0,30741.0,0.07714493]
["bitfinex","BTCUSD",1688348187538,0.13046527,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348187779,0.979082,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348187994,0.30168,30745.0,30742.0,0.482087]
["bitfinex","BTCUSD",1688348188212,0.30168,30745.0,30742.0,0.88451893]
["bitfinex","BTCUSD",1688348188213,0.23598,30745.0,30742.0,0.88451893]
["bitfinex","BTCUSD",1688348188430,0.43430527,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348188647,0.30864,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348188855,0.3123,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348189063,0.30648,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348189289,0.26616,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348189507,0.26358,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348189723,0.33456,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348189935,0.33408,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348190147,0.325257,30745.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348190369,0.28134,30744.0,30742.0,0.1568]
["bitfinex","BTCUSD",1688348190552,0.29448,30744.0,30742.0,0.482087]
["bitfinex","BTCUSD",1688348190795,0.678897,30745.0,30742.0,0.482087]
["bitfinex","BTCUSD",1688348191016,0.35154,30745.0,30742.0,0.807374]
["bitfinex","BTCUSD",1688348191237,0.725238,30747.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348191238,0.25044,30744.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348191458,0.30462,30746.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348191678,0.3159,30746.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348191903,0.3588,30746.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348192117,0.28698,30745.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348192334,0.31344,30745.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348192553,0.37896,30746.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348192840,0.26088,30744.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348193051,0.33144,30745.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348193280,0.32598,30745.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348193490,0.26298,30744.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348193705,0.27156,30744.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348193924,0.40128,30746.0,30742.0,1.132661]
["bitfinex","BTCUSD",1688348194143,0.4035,30746.0,30742.0,0.807374]
["bitfinex","BTCUSD",1688348194346,0.33882,30745.0,30742.0,0.807374]
["bitfinex","BTCUSD",1688348194560,0.33402,30745.0,30742.0,0.807374]
["bitfinex","BTCUSD",1688348194776,0.2658,30744.0,30742.0,1.199361]
["bitfinex","BTCUSD",1688348194987,0.2409,30744.0,30742.0,1.199361]
["bitfinex","BTCUSD",1688348195198,0.24786,30744.0,30742.0,0.874074]
["bitfinex","BTCUSD",1688348195377,0.40098,30746.0,30742.0,0.874074]
["bitfinex","BTCUSD",1688348195645,0.39876,30746.0,30742.0,0.874074]
["bitfinex","BTCUSD",1688348195852,0.39702,30746.0,30742.0,0.874074]
["bitfinex","BTCUSD",1688348196060,0.3969,30746.0,30742.0,0.869074]
["bitfinex","BTCUSD",1688348196282,0.39594,30746.0,30742.0,0.869074]
["bitfinex","BTCUSD",1688348196522,0.39552,30746.0,30742.0,1.194361]
["bitfinex","BTCUSD",1688348196748,0.69028,30747.0,30745.0,0.0667]
["bitfinex","BTCUSD",1688348196959,0.68626,30747.0,30746.0,0.325245]
["bitfinex","BTCUSD",1688348197162,0.26982,30746.0,30745.0,0.717199]
["bitfinex","BTCUSD",1688348197378,0.7774,30747.0,30745.0,0.0667]
["bitfinex","BTCUSD",1688348197584,0.77164,30747.0,30745.0,0.0667]
["bitfinex","BTCUSD",1688348197789,0.30522,30746.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198015,0.31506,30746.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198245,0.32424,30746.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198453,0.32928,30746.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198669,0.32994,30746.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198899,0.4,30747.0,30745.0,0.391953]
["bitfinex","BTCUSD",1688348198900,0.26106,30747.0,30745.0,0.5260199]
["bitfinex","BTCUSD",1688348199128,0.26658,30748.0,30746.0,0.0664]
["bitfinex","BTCUSD",1688348199360,0.46344,30751.0,30747.0,0.716868]
["bitfinex","BTCUSD",1688348199579,0.3711,30751.0,30747.0,1.01949814]
["bitfinex","BTCUSD",1688348199795,0.2595,30750.0,30747.0,1.27833214]
["bitfinex","BTCUSD",1688348200012,0.36036,30751.0,30747.0,1.18715331]
["bitfinex","BTCUSD",1688348200225,0.4056,30750.0,30747.0,1.18715331]
["bitfinex","BTCUSD",1688348200461,0.3726,30750.0,30747.0,1.18715331]
["bitfinex","BTCUSD",1688348200673,0.36012,30749.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348200888,0.32874,30749.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348201102,0.30798,30749.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348201320,0.423,30751.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348201533,0.4158,30751.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348201774,0.41634,30751.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348201996,0.37314,30750.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348202202,0.34812,30750.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348202412,0.28284,30749.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348202628,0.4155,30751.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348202847,0.29322,30749.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348203114,0.3429,30750.0,30747.0,0.86191931]
["bitfinex","BTCUSD",1688348203341,0.747838,30751.0,30746.0,0.489942]
["bitfinex","BTCUSD",1688348203554,0.36396,30749.0,30746.0,0.489942]
["bitfinex","BTCUSD",1688348203777,0.35616,30750.0,30746.0,0.489942]
["bitfinex","BTCUSD",1688348203990,0.28218,30749.0,30746.0,0.489942]
["bitfinex","BTCUSD",1688348204206,0.23292,30748.0,30746.0,0.489942]
["bitfinex","BTCUSD",1688348204422,0.29238,30749.0,30746.0,0.650487]
["bitfinex","BTCUSD",1688348204641,0.3972,30751.0,30746.0,0.650487]
["bitfinex","BTCUSD",1688348204857,0.3972,30751.0,30746.0,1.06691083]
["bitfinex","BTCUSD",1688348204858,0.30456,30751.0,30746.0,1.06691083]
["bitfinex","BTCUSD",1688348205080,0.27072,30750.0,30746.0,0.975732]
["bitfinex","BTCUSD",1688348205298,0.2916,30750.0,30746.0,0.975732]
["bitfinex","BTCUSD",1688348205512,0.64970895,30752.0,30746.0,0.975732]
["bitfinex","BTCUSD",1688348205513,0.25764,30749.0,30746.0,0.975732]
["bitfinex","BTCUSD",1688348205733,0.28026,30749.0,30746.0,0.975732]
["bitfinex","BTCUSD",1688348205976,0.41334,30751.0,30746.0,1.05287693]
["bitfinex","BTCUSD",1688348206238,0.40644,30751.0,30746.0,1.05287693]
["bitfinex","BTCUSD",1688348206505,0.33198,30750.0,30747.0,0.31917786]
["bitfinex","BTCUSD",1688348206744,0.04970895,30752.0,30747.0,0.31917786]
["bitfinex","BTCUSD",1688348206745,0.04970895,30752.0,30748.0,1.300896]
["bitfinex","BTCUSD",1688348206961,0.34748895,30752.0,30748.0,1.300896]
["bitfinex","BTCUSD",1688348207179,0.29174895,30752.0,30748.0,1.300896]
["bitfinex","BTCUSD",1688348207395,0.29174895,30752.0,30749.0,0.07957066]
["bitfinex","BTCUSD",1688348207396,0.04970895,30752.0,30749.0,0.07957066]
["bitfinex","BTCUSD",1688348207616,0.04970895,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348207831,0.31302,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208059,0.3222,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208270,0.26082,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208550,0.6,30754.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208551,0.30864,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208772,0.32214,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348208983,0.2577,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348209197,0.26112,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348209414,0.25734,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348209619,0.32058,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348209841,0.32202,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348210049,0.26046,30752.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348210262,0.32394,30753.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688348210471,0.6,30754.0,30751.0,0.31665433]
["bitfinex","BTCUSD",1688348210472,0.26406,30752.0,30751.0,0.31665433]
["bitfinex","BTCUSD",1688348210716,0.25884,30752.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348210920,0.32658,30753.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348211129,0.3327,30753.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348211339,0.33186,30753.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348211521,0.26946,30752.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348211734,0.25728,30752.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348211982,0.32604,30753.0,30751.0,0.96702833]
["bitfinex","BTCUSD",1688348212198,0.32604,30753.0,30748.0,0.414124]
["bitfinex","BTCUSD",1688348212199,0.3669,30753.0,30749.0,0.325205]
["bitfinex","BTCUSD",1688348212417,0.3669,30753.0,30747.0,0.40237393]
["bitfinex","BTCUSD",1688348212418,0.4671,30752.0,30747.0,0.40237393]
["bitfinex","BTCUSD",1688348212625,0.56582527,30752.0,30748.0,0.325223]
["bitfinex","BTCUSD",1688348212841,0.35964,30751.0,30746.0,1.00729398]
["bitfinex","BTCUSD",1688348213054,0.55190527,30751.0,30746.0,0.35681198]
["bitfinex","BTCUSD",1688348213284,0.95287727,30751.0,30746.0,0.35681198]
["bitfinex","BTCUSD",1688348213529,0.29496,30751.0,30746.0,1.00730198]
["bitfinex","BTCUSD",1688348213742,0.28404,30751.0,30746.0,1.33254698]
["bitfinex","BTCUSD",1688348213957,0.2919,30751.0,30746.0,1.33254698]
["bitfinex","BTCUSD",1688348214168,0.29532,30751.0,30746.0,1.25540205]
["bitfinex","BTCUSD",1688348214391,0.23922,30750.0,30746.0,1.25540205]
["bitfinex","BTCUSD",1688348214629,0.6,30754.0,30748.0,0.22555888]
["bitfinex","BTCUSD",1688348214630,0.88074,30754.0,30748.0,0.22555888]
["bitfinex","BTCUSD",1688348214859,0.28614,30753.0,30749.0,1.22599383]
["bitfinex","BTCUSD",1688348215074,0.36144,30753.0,30749.0,1.22599383]
["bitfinex","BTCUSD",1688348215286,0.32718,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348215467,0.33972,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348215726,0.35094,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348215940,0.29442,30751.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348216149,0.29478,30751.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348216378,0.40278,30753.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348216603,0.41652,30753.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348216820,0.36114,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348217025,0.36252,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348217239,0.42648,30753.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348217463,0.2961,30751.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348217680,0.35748,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348217888,0.42018,30753.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348218102,0.42174,30753.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348218362,0.35898,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348218574,0.35694,30752.0,30749.0,1.134815]
["bitfinex","BTCUSD",1688348218797,0.41676,30753.0,30749.0,0.80961]
["bitfinex","BTCUSD",1688348219031,0.44196,30753.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348219258,0.4239,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348219472,0.40536,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348219655,0.33312,30751.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348219905,0.32802,30751.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348220119,0.26742,30750.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348220332,0.39492,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348220536,0.39378,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348220744,0.39048,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348220957,0.702762,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348221171,0.703962,30752.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348221380,0.327,30751.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348221586,0.31242,30751.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348221835,0.25554,30750.0,30749.0,0.1592]
["bitfinex","BTCUSD",1688348222033,0.650406,30750.0,30745.0,0.2327]
["bitfinex","BTCUSD",1688348222243,0.13046527,30749.0,30744.0,0.0882]
["bitfinex","BTCUSD",1688348222458,1.3759695,30749.0,30744.0,0.0882]
["bitfinex","BTCUSD",1688348222677,0.264,30748.0,30744.0,0.0882]
["bitfinex","BTCUSD",1688348222891,0.24252,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348223106,0.2862,30749.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348223321,0.23868,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348223571,0.24234,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348223788,0.8020049,30750.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348224000,0.28578,30749.0,30744.0,0.31455838]
["bitfinex","BTCUSD",1688348224221,0.33642,30749.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348224399,0.27648,30749.0,30744.0,0.87391055]
["bitfinex","BTCUSD",1688348224640,0.45003841,30749.0,30744.0,1.19917655]
["bitfinex","BTCUSD",1688348224847,0.25554,30748.0,30744.0,1.19917655]
["bitfinex","BTCUSD",1688348225080,0.24738,30748.0,30744.0,1.19917655]
["bitfinex","BTCUSD",1688348225295,0.26916,30748.0,30744.0,0.54864455]
["bitfinex","BTCUSD",1688348225508,0.29832,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348225725,0.28584,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348225975,0.24336,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348226188,0.2559,30748.0,30744.0,0.22337955]
["bitfinex","BTCUSD",1688348226396,0.2559,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348226397,0.2601,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348226608,0.27204,30748.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348226817,0.82869418,30751.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348226818,0.28362,30749.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348227025,0.29406,30749.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348227282,0.49635887,30750.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348227491,0.24612,30748.0,30744.0,1.11688438]
["bitfinex","BTCUSD",1688348227698,0.12837887,30750.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348227699,0.3267,30749.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348227900,0.3252,30749.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348228105,0.33546,30749.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348228315,0.26988,30748.0,30744.0,1.02570555]
["bitfinex","BTCUSD",1688348228552,0.26472,30748.0,30744.0,0.70043955]
["bitfinex","BTCUSD",1688348228761,0.26064,30748.0,30744.0,0.70043955]
["bitfinex","BTCUSD",1688348228977,0.327,30749.0,30744.0,0.70043955]
["bitfinex","BTCUSD",1688348229191,0.33102,30749.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348229401,0.25986,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348229616,0.26046,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348229840,0.23214,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348230055,0.3015,30749.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348230287,0.30126,30749.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348230499,0.26958,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348230739,0.26022,30748.0,30744.0,0.37517955]
["bitfinex","BTCUSD",1688348230940,0.37404,30747.0,30741.0,0.1588]
["bitfinex","BTCUSD",1688348231181,0.325246,30746.0,30741.0,0.809395]
["bitfinex","BTCUSD",1688348231408,0.74443127,30746.0,30741.0,1.134693]
["bitfinex","BTCUSD",1688348231625,0.39728527,30746.0,30741.0,1.134693]
["bitfinex","BTCUSD",1688348231839,0.24672,30746.0,30741.0,1.134693]
["bitfinex","BTCUSD",1688348232056,0.25722,30747.0,30742.0,0.28636523]
["bitfinex","BTCUSD",1688348232273,0.25722,30747.0,30743.0,0.650544]
["bitfinex","BTCUSD",1688348232274,0.24144,30747.0,30743.0,0.650544]
["bitfinex","BTCUSD",1688348232528,0.2706,30747.0,30743.0,0.810844]
["bitfinex","BTCUSD",1688348232745,0.23802,30746.0,30743.0,0.810844]
["bitfinex","BTCUSD",1688348232930,0.28332,30746.0,30743.0,0.485572]
["bitfinex","BTCUSD",1688348233185,0.34644,30747.0,30743.0,0.810849]
["bitfinex","BTCUSD",1688348233403,0.32309126,30748.0,30744.0,0.09998746]
["bitfinex","BTCUSD",1688348233619,0.04973126,30748.0,30745.0,0.650508]
["bitfinex","BTCUSD",1688348233850,0.04973126,30748.0,30745.0,1.136062]
["bitfinex","BTCUSD",1688348234066,0.29394,30748.0,30745.0,1.22724083]
["bitfinex","BTCUSD",1688348234285,0.24018,30749.0,30746.0,0.0882]
["bitfinex","BTCUSD",1688348234535,0.27072,30750.0,30747.0,0.325234]
["bitfinex","BTCUSD",1688348234750,0.649298,30752.0,30747.0,0.325234]
["bitfinex","BTCUSD",1688348234751,0.37008,30751.0,30747.0,0.325234]
["bitfinex","BTCUSD",1688348234979,0.31122,30749.0,30746.0,0.413435]
["bitfinex","BTCUSD",1688348235197,0.32676,30749.0,30747.0,0.1603]
["bitfinex","BTCUSD",1688348235415,0.3,30750.0,30747.0,0.1603]
["bitfinex","BTCUSD",1688348235416,0.25572,30748.0,30747.0,0.1603]
["bitfinex","BTCUSD",1688348235630,0.25908,30748.0,30747.0,0.1603]
["bitfinex","BTCUSD",1688348235843,0.34542,30749.0,30747.0,0.1603]
["bitfinex","BTCUSD",1688348236024,0.7,30750.0,30746.0,0.413435]
["bitfinex","BTCUSD",1688348236025,0.30492,30748.0,30746.0,0.413435]
["bitfinex","BTCUSD",1688348236261,0.35598,30748.0,30746.0,0.0882]
["bitfinex","BTCUSD",1688348236514,0.30816,30747.0,30745.0,0.719448]
["bitfinex","BTCUSD",1688348236753,0.29484,30747.0,30745.0,1.0447]
["bitfinex","BTCUSD",1688348236972,0.35928,30749.0,30745.0,0.719448]
["bitfinex","BTCUSD",1688348237198,0.37176,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348237404,0.3636,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348237620,0.34314,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348237850,0.39978,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348238082,0.2577,30747.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348238297,0.32928,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348238507,0.40068,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348238726,0.4317,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348238981,0.3249,30747.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348239190,0.33408,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348239409,0.39546,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348239633,0.39582,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348239844,0.3288,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348240050,0.33276,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348240312,0.2748,30747.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348240533,0.40398,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348240744,0.748335,30749.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348240915,0.35544,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348241121,0.3534,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348241350,0.3519,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348241581,0.3537,30748.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348241800,0.28734,30747.0,30745.0,0.3942]
["bitfinex","BTCUSD",1688348242034,0.28734,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348242035,0.325234,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348242250,0.35136,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348242473,0.32424,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348242691,0.30126,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348242920,0.2928,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348243142,0.28374,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348243359,0.27444,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348243577,0.26754,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348243801,0.26634,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348244026,0.2652,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348244292,0.29424,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348244505,0.23832,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348244719,0.25476,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348244935,0.26268,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348245150,0.31242,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348245362,0.25152,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348245584,0.27114,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348245794,0.3411,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348246011,0.33642,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348246221,0.671855,30747.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348246429,0.29256,30746.0,30745.0,0.164]
["bitfinex","BTCUSD",1688348246650,0.31194,30746.0,30743.0,0.650541]
["bitfinex","BTCUSD",1688348246928,0.30246,30746.0,30743.0,0.650541]
["bitfinex","BTCUSD",1688348247142,0.23448,30745.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348247355,0.614146,30746.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348247568,0.611986,30746.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348247785,0.610366,30746.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348247998,0.615586,30746.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348248228,0.605146,30746.0,30743.0,0.1559]
["bitfinex","BTCUSD",1688348248443,0.605146,30746.0,30739.0,0.643231]
["bitfinex","BTCUSD",1688348248444,0.30156,30745.0,30740.0,0.325304]
["bitfinex","BTCUSD",1688348248659,0.325268,30744.0,30741.0,0.1627]
["bitfinex","BTCUSD",1688348249123,1.04660927,30745.0,30741.0,0.487997]
["bitfinex","BTCUSD",1688348249349,0.913984,30745.0,30741.0,0.487997]
["bitfinex","BTCUSD",1688348249594,0.914824,30745.0,30741.0,0.487997]
["bitfinex","BTCUSD",1688348249828,0.914824,30745.0,30741.0,0.1627]
["bitfinex","BTCUSD",1688348249829,1.0829348,30745.0,30741.0,0.1627]
["bitfinex","BTCUSD",1688348250049,0.30126,30744.0,30739.0,0.352017]
["bitfinex","BTCUSD",1688348250288,0.650561,30743.0,30739.0,0.352017]
["bitfinex","BTCUSD",1688348251196,0.650561,30743.0,30739.0,1.041654]
["bitfinex","BTCUSD",1688348251197,0.04641248,30743.0,30739.0,1.041654]
["bitfinex","BTCUSD",1688348251410,0.650543,30744.0,30739.0,1.041654]
["bitfinex","BTCUSD",1688348251626,0.55933,30744.0,30739.0,1.041654]
["bitfinex","BTCUSD",1688348251875,0.25866,30744.0,30739.0,1.366973]
["bitfinex","BTCUSD",1688348252078,0.600369,30744.0,30739.0,1.021654]
["bitfinex","BTCUSD",1688348252294,0.600369,30744.0,30739.0,0.677335]
["bitfinex","BTCUSD",1688348252295,0.935958,30744.0,30739.0,0.677335]
["bitfinex","BTCUSD",1688348252513,0.916038,30744.0,30739.0,0.697335]
["bitfinex","BTCUSD",1688348252722,0.920718,30744.0,30739.0,0.716335]
["bitfinex","BTCUSD",1688348252967,0.918258,30744.0,30739.0,0.716335]
["bitfinex","BTCUSD",1688348253180,0.942258,30744.0,30739.0,0.716335]
["bitfinex","BTCUSD",1688348253397,0.26898,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348253620,0.912764,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348253846,0.922424,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348254076,0.927344,30743.0,30739.0,0.371017]
["bitfinex","BTCUSD",1688348254296,0.925124,30743.0,30739.0,0.371017]
["bitfinex","BTCUSD",1688348254583,0.920084,30743.0,30739.0,0.352017]
["bitfinex","BTCUSD",1688348254798,0.598759,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348255009,0.613519,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348255215,0.939824,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348255439,0.943724,30743.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348255682,0.25206,30742.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348255929,0.920044,30742.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348256148,0.36564,30741.0,30739.0,0.391017]
["bitfinex","BTCUSD",1688348256363,0.650618,30740.0,30739.0,0.228317]
["bitfinex","BTCUSD",1688348256597,0.943718,30740.0,30739.0,0.208317]
["bitfinex","BTCUSD",1688348256810,0.931058,30740.0,30739.0,0.208317]
["bitfinex","BTCUSD",1688348257038,0.926498,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348257290,0.921278,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348257528,0.915818,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348257742,0.925418,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348257967,1.247907,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348258236,1.245627,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348258469,0.975927,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348259339,1.263567,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348259610,1.241187,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348259847,0.975927,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348260289,1.328307,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348260503,1.350027,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348260715,1.355727,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348260937,1.344627,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348261156,1.391007,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348261367,1.361367,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348261576,1.369707,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348261785,1.391727,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348261995,1.382187,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348262243,1.399407,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348262461,1.372227,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348262674,1.373007,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348262888,1.392027,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348263099,1.068878,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348263312,0.741109,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348263519,1.072418,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348263755,1.068578,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348263983,1.066838,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348264202,0.38466,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348264445,0.31416,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348264693,0.3519,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348264904,0.36108,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348265116,0.2589,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348265333,0.64486,30741.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348265546,0.32748,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348265763,0.4104,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348266019,0.4098,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348266227,0.746449,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348266438,0.758029,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348266650,1.088018,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348266863,1.085258,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348267067,1.069778,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348267281,0.39798,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348267505,0.42552,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348267709,0.37296,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348267926,0.37224,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348268145,0.37332,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348268375,0.37728,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348268580,0.3897,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348268814,0.39204,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348269042,1.077518,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348269263,1.089098,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348269492,1.046258,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348269704,1.038998,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348269979,0.706729,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348270194,0.720589,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348270425,0.718729,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348270671,0.718789,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348270898,1.115018,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348271117,1.412427,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348271372,1.462047,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348271580,1.466247,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348271790,1.429227,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348272005,1.536107,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348272215,1.542467,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348272479,1.501847,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348272707,1.499867,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348272913,1.483547,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348273126,1.467767,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348273341,1.484147,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348273555,1.470707,30740.0,30739.0,0.189317]
["bitfinex","BTCUSD",1688348273793,1.474727,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348274034,1.467047,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348274259,1.464767,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348274507,1.480427,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348274744,1.468667,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348274969,1.468307,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348275206,1.468727,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348275460,2.080427,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348275675,3.013727,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348275899,3.032687,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348276133,3.037607,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348276350,3.037127,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348276605,3.033287,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348276818,3.088367,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348277040,3.042767,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348277250,3.073127,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348277497,3.071447,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348277762,3.077807,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348277971,3.077327,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348278190,3.073487,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348278403,3.085967,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348278617,3.085367,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348278829,3.087407,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348279114,3.083927,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348279345,3.102527,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348279597,3.115007,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348279822,4.10506485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348280054,4.90314485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348280270,4.88676485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348280491,5.08348344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348280722,5.08438344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348280940,5.08366344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348281162,5.60354858,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348281381,5.40566534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348281682,5.42114534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348281891,5.41826534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348282127,5.41304534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348282354,5.40980534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348282582,5.40044534,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348282812,5.01670344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348283051,4.94472485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348283268,4.94976485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348283492,5.10058344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348283709,5.05144344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348283925,5.06062344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348284138,5.06728344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348284358,5.07502344,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348284579,4.92672485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348284808,4.92600485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348285027,4.91952485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348285249,5.10735211,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348285602,5.15217211,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348285696,4.93986485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348285926,4.94490485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348286151,4.94004485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348286397,4.96506485,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348286620,5.29156675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348286854,5.30866675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348287094,5.30524675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348287323,5.30218675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348287549,5.28364675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348287772,5.28832675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348288013,5.29048675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348288275,5.29426675,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348288487,5.2374289,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348288698,5.2406689,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348288912,5.2457089,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348289127,5.2410289,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348289354,5.2424689,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348289587,5.2431889,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348289822,5.2475089,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348290035,5.2451689,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348290261,5.2458889,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348290494,5.29679327,30740.0,30739.0,0.179317]
["bitfinex","BTCUSD",1688348290731,5.30489327,30740.0,30739.0,0.176017]
["bitfinex","BTCUSD",1688348290962,5.30633327,30740.0,30739.0,0.176017]
["bitfinex","BTCUSD",1688348291186,5.29841327,30740.0,30739.0,0.176017]
["bitfinex","BTCUSD",1688348291405,4.94491137,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348291620,4.92313137,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348291834,4.93393137,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348292049,4.96525137,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348292268,4.917407,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348292484,4.897607,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348292718,4.904807,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348292931,4.864847,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348293203,4.870787,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348293412,4.879247,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348293633,4.018887,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348293861,4.007127,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348294088,4.738467,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348294303,4.746207,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348294529,4.807407,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348294775,4.823787,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348295003,4.817847,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348295220,4.802007,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348295436,4.792827,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348295684,4.787967,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348295892,4.783647,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348296127,4.782747,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348296359,4.747827,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348296583,3.903727,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348296801,3.902767,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348297046,3.974047,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348297257,3.993007,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348297475,4.000087,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348297695,4.004167,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348297934,3.151767,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348298147,3.053367,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348298375,3.051927,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348298603,3.045927,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348298823,3.045567,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348299049,2.198178,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348299299,0.42564,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348299517,0.8179,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348299732,0.4281,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348299955,1.194389,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348300181,1.574958,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348300417,1.895167,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348300639,2.598007,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301035,2.581087,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301036,2.543407,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301236,2.834647,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301437,2.807647,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301594,2.775967,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301788,2.187367,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348301993,2.769367,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348302201,2.806687,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348302411,2.831527,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348302640,2.777047,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348303016,2.163967,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348303226,2.176447,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348303429,2.179147,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348303637,2.184967,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348303845,2.188927,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348304048,2.197267,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348304257,2.192827,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348304459,2.175547,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348304661,2.174767,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348304829,2.190367,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348305004,2.161567,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348305207,2.166487,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348305419,2.149027,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348305616,2.143927,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348305820,2.151967,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348306051,2.178367,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348306223,2.752447,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348306441,2.759167,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348306637,2.762287,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348306996,2.761447,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348307186,2.155867,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348307401,2.177887,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348307607,2.179867,30740.0,30739.0,0.16629572]
["bitfinex","BTCUSD",1688348307817,2.180947,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348308021,2.193127,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348308236,2.193727,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348308404,2.185267,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348308645,2.184787,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348308813,1.13074,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348309021,1.504709,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348309217,1.537949,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348309420,1.528349,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348309624,1.530149,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348310006,1.527629,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348310246,1.530209,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348310467,1.540709,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348310687,1.542389,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348310906,1.533749,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348311129,1.534709,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348311343,1.545629,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348311575,1.868478,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348311799,1.831098,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348312028,0.69924,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348312303,0.65616,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348312542,0.66492,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348312754,0.70374,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348312992,0.6741,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348313224,0.67206,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348313465,0.65688,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348313679,0.39408,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348313895,0.3648,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348314160,0.36966,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348314364,0.39426,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348314590,0.36912,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348314811,0.37182,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348315024,0.37428,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348315239,0.40332,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348315469,0.402,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348315685,0.3984,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348315929,0.37548,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348316227,0.3783,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348316457,0.41634,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348316686,0.42492,30740.0,30739.0,0.23309572]
["bitfinex","BTCUSD",1688348316910,1.092098,30740.0,30739.0,0.0668]
["bitfinex","BTCUSD",1688348317130,1.466007,30740.0,30739.0,0.0668]
["bitfinex","BTCUSD",1688348317372,1.441647,30740.0,30739.0,0.0668]
["bitfinex","BTCUSD",1688348317583,1.430907,30740.0,30739.0,0.0668]
["bitfinex","BTCUSD",1688348317804,1.415847,30740.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348318046,2.177007,30740.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348318266,1.07772,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348318486,1.465017,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348318710,1.371597,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348318925,1.351737,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348319143,1.349757,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348319355,1.375617,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348319576,1.406277,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348319790,1.404237,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348320008,1.403937,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348320235,1.435017,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348320456,1.404657,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348320681,1.392837,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348320893,1.397397,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348321134,1.397637,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348321351,1.410117,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348321570,1.441077,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348321809,1.415037,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348322027,1.428537,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348322241,1.463337,30739.0,30738.0,0.1627]
["bitfinex","BTCUSD",1688348322459,2.055477,30739.0,30735.0,0.2302]
["bitfinex","BTCUSD",1688348322673,2.21505559,30739.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348322885,0.42798,30738.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348323107,0.97602,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348323542,1.34136,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348323748,0.93904,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348324012,0.93784,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348324228,0.94864,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348324446,0.96256,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348324660,0.63974,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348324879,0.64178,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348325095,0.65,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348325314,0.64988,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348325528,0.64934,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348325757,0.65918,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348325967,0.65828,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348326201,0.66014,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348326417,0.6557,30737.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348326637,0.23922,30738.0,30736.0,0.2236]
["bitfinex","BTCUSD",1688348326853,0.687183,30739.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348327079,0.694443,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348327309,0.325323,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348327546,0.749223,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348327782,0.754683,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348328002,0.755703,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348328233,1.138506,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348328450,1.478529,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348328673,2.049969,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348328886,1.62976759,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348329098,1.61980759,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348329326,1.61902759,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348329557,1.455729,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348329788,1.435209,30739.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348330046,1.58908759,30739.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348330269,0.42162,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348330478,1.38219,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348330699,1.38261,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348330921,1.37673,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348331138,1.34973,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348331434,1.31943,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348331646,0.96242,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348331862,0.97646,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348332101,0.99668,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348332322,1.00508,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348332542,1.1357,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348332767,1.0265,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348332983,1.02104,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348333235,1.10702,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348333452,1.41153,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348333668,1.42515,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348333886,1.40733,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348334108,1.37481,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348334321,1.37199,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348334548,1.34649,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348334760,1.33899,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348334970,1.30797,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348335187,1.29717,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348335404,1.31109,30738.0,30737.0,0.0668]
["bitfinex","BTCUSD",1688348335615,1.31109,30738.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348335616,1.32495,30738.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348335828,1.33077,30738.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348336043,0.32994,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348336227,1.3029,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348336444,1.2849,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348336735,1.28046,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348336972,1.28352,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348337183,1.284,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348337395,1.30128,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348337606,1.2831,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348337825,0.65068,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348338040,0.56522,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348338310,0.57842,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348338521,0.61034,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348338741,0.6542,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348338991,0.62624,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348339182,0.62468,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348339396,0.2781,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348339608,0.25992,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348339820,0.33648,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348340028,0.3264,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348340246,0.30858,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348340459,0.30972,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348340675,0.45921859,30738.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348340916,0.29364,30738.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348341136,0.2475,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348341367,0.2817,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348341585,0.63884,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348341808,0.29868,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348342033,0.29814,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348342268,0.28782,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348342480,0.26004,30737.0,30736.0,0.1573]
["bitfinex","BTCUSD",1688348342750,0.26682,30737.0,30736.0,0.82598554]
["bitfinex","BTCUSD",1688348342970,0.64963506,30743.0,30736.0,1.47668754]
["bitfinex","BTCUSD",1688348342971,0.15585859,30740.0,30736.0,1.47668754]
["bitfinex","BTCUSD",1688348343185,0.15585859,30740.0,30737.0,0.09117883]
["bitfinex","BTCUSD",1688348343412,0.11715522,30742.0,30738.0,1.50132]
["bitfinex","BTCUSD",1688348343626,0.11715522,30742.0,30741.0,0.0662]
["bitfinex","BTCUSD",1688348343843,0.11715522,30742.0,30741.0,1.98386883]
["bitfinex","BTCUSD",1688348344099,0.11715522,30742.0,30741.0,2.42572811]
["bitfinex","BTCUSD",1688348344313,0.11715522,30742.0,30741.0,2.10043011]
["bitfinex","BTCUSD",1688348347103,0.11715522,30742.0,30741.0,1.607392]
["bitfinex","BTCUSD",1688348347335,0.11715522,30742.0,30741.0,2.216492]
["bitfinex","BTCUSD",1688348348413,0.11715522,30742.0,30741.0,2.46242618]
["bitfinex","BTCUSD",1688348348854,0.11715522,30742.0,30741.0,2.50142618]
["bitfinex","BTCUSD",1688348350223,0.28842,30746.0,30744.0,0.2]
["bitfinex","BTCUSD",1688348350228,0.26256,30746.0,30744.0,0.2]
["bitfinex","BTCUSD",1688348350481,0.2589,30746.0,30742.0,0.5757]
["bitfinex","BTCUSD",1688348350835,0.975752,30746.0,30742.0,0.3757]
["bitfinex","BTCUSD",1688348350837,0.975752,30746.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348350838,1.09290722,30746.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348351025,1.58029762,30746.0,30742.0,0.2191]
["bitfinex","BTCUSD",1688348351390,1.58029762,30746.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348351391,0.975798,30744.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348351614,0.567901,30745.0,30742.0,0.2193]
["bitfinex","BTCUSD",1688348351796,0.44240122,30746.0,30742.0,0.2193]
["bitfinex","BTCUSD",1688348351797,0.71780122,30746.0,30742.0,0.2193]
["bitfinex","BTCUSD",1688348352033,0.11715522,30746.0,30742.0,1.08330396]
["bitfinex","BTCUSD",1688348352236,0.23868,30745.0,30742.0,0.43273196]
["bitfinex","BTCUSD",1688348352440,0.26094,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348352654,0.25788,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348352869,0.2895,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348353073,0.26544,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348353275,0.26886,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348353487,0.947332,30745.0,30744.0,0.0664]
["bitfinex","BTCUSD",1688348353693,0.947332,30745.0,30742.0,0.2196]
["bitfinex","BTCUSD",1688348353694,1.040212,30745.0,30742.0,0.2196]
["bitfinex","BTCUSD",1688348353901,1.344108,30745.0,30742.0,0.2196]
["bitfinex","BTCUSD",1688348354109,0.936412,30745.0,30744.0,0.0668]
["bitfinex","BTCUSD",1688348354362,0.25812,30744.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348354578,0.626756,30745.0,30743.0,0.0668]
["bitfinex","BTCUSD",1688348354790,0.626756,30745.0,30742.0,0.1528]
["bitfinex","BTCUSD",1688348354791,0.617996,30745.0,30744.0,0.0668]
["bitfinex","BTCUSD",1688348355008,0.76766022,30746.0,30744.0,0.0668]
["bitfinex","BTCUSD",1688348355009,0.76765522,30746.0,30744.0,0.0668]
["bitfinex","BTCUSD",1688348355214,1.411308,30745.0,30742.0,0.0665]
["bitfinex","BTCUSD",1688348355448,1.48784322,30745.0,30742.0,0.0665]
["bitfinex","BTCUSD",1688348355651,0.650554,30743.0,30742.0,0.0665]
["bitfinex","BTCUSD",1688348355874,1.10629627,30743.0,30740.0,0.0668]
["bitfinex","BTCUSD",1688348356084,1.10629627,30743.0,30735.0,0.525355]
["bitfinex","BTCUSD",1688348356085,1.17259627,30743.0,30735.0,0.525355]
["bitfinex","BTCUSD",1688348356310,0.13046527,30742.0,30736.0,0.0665]
["bitfinex","BTCUSD",1688348356528,1.30122,30741.0,30736.0,0.0665]
["bitfinex","BTCUSD",1688348356769,1.76420527,30741.0,30736.0,0.0665]
["bitfinex","BTCUSD",1688348356978,0.650642,30739.0,30736.0,0.0665]
["bitfinex","BTCUSD",1688348357188,0.975963,30739.0,30736.0,0.0665]
["bitfinex","BTCUSD",1688348357830,0.975963,30739.0,30734.0,0.47015273]
["bitfinex","BTCUSD",1688348358060,1.10642827,30739.0,30734.0,0.47015273]
["bitfinex","BTCUSD",1688348358270,0.975963,30739.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348358916,1.218483,30739.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348359125,1.246803,30739.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348359339,0.24804,30738.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348359542,0.65068,30737.0,30736.0,0.0663]
["bitfinex","BTCUSD",1688348359950,0.325314,30740.0,30736.0,0.3063]
["bitfinex","BTCUSD",1688348360155,0.325314,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348360377,0.25134,30739.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348360588,0.29604,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348360800,0.33918,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348361009,0.32796,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348361223,0.3,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348361448,0.30252,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348361673,0.27078,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348362007,0.27666,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348362109,1.006947,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348362338,0.975927,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348362564,0.599869,30740.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348362796,0.61486,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348363015,0.61996,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348363233,0.29424,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348363447,0.29274,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348363888,0.30258,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348364108,0.27678,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348364319,0.28572,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348364533,0.614081,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348364745,0.624401,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348364965,0.623141,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348365173,0.609941,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348365388,0.614141,30741.0,30738.0,0.0668]
["bitfinex","BTCUSD",1688348365618,0.614141,30741.0,30736.0,0.2663]
["bitfinex","BTCUSD",1688348365619,0.600581,30741.0,30736.0,0.2663]
["bitfinex","BTCUSD",1688348365839,0.615281,30741.0,30736.0,0.2663]
["bitfinex","BTCUSD",1688348366055,0.617501,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348366269,0.618341,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348366487,0.617681,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348366714,0.621341,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348366985,0.623681,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348367212,0.626981,30741.0,30736.0,0.4298]
["bitfinex","BTCUSD",1688348367430,0.29172,30740.0,30736.0,0.2298]
["bitfinex","BTCUSD",1688348367662,0.650642,30739.0,30736.0,0.1635]
["bitfinex","BTCUSD",1688348367879,0.563941,30739.0,30736.0,0.1635]
["bitfinex","BTCUSD",1688348368092,0.553321,30739.0,30736.0,0.1635]
["bitfinex","BTCUSD",1688348368329,0.325321,30739.0,30736.0,0.1635]
["bitfinex","BTCUSD",1688348368550,0.548341,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348368767,0.325321,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348368983,0.877622,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348369198,0.650642,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348369622,0.889082,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348369841,0.906722,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348370049,0.884462,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348370278,0.877922,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348370503,0.886022,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348370722,0.879902,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348370940,0.893042,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348371159,0.891482,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348371374,0.892562,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348371595,0.889502,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348371858,0.879422,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348372088,0.881282,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348372338,0.880202,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348372583,0.908102,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348372813,0.881162,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348373025,0.884162,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348373237,0.884402,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348373459,0.906962,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348373663,0.913802,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348373886,1.238703,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348374094,1.232883,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348374299,1.232703,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348374510,1.206723,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348374724,1.209843,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348374934,1.235403,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348375150,1.240143,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348375363,1.247043,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348375575,1.243683,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348375787,1.241463,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348376001,1.205883,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348376210,1.242183,30739.0,30736.0,0.2303]
["bitfinex","BTCUSD",1688348376419,0.23172,30739.0,30738.0,0.0666]
["bitfinex","BTCUSD",1688348376630,0.11715522,30742.0,30738.0,0.0666]
["bitfinex","BTCUSD",1688348376841,0.40299522,30742.0,30738.0,0.09117883]
["bitfinex","BTCUSD",1688348377045,0.25662,30741.0,30738.0,0.09117883]
["bitfinex","BTCUSD",1688348377248,0.25662,30741.0,30736.0,0.94784538]
["bitfinex","BTCUSD",1688348377249,0.34848,30741.0,30736.0,0.94784538]
["bitfinex","BTCUSD",1688348377455,0.11715522,30742.0,30740.0,0.0668]
["bitfinex","BTCUSD",1688348377676,0.11715522,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348377889,0.11715522,30742.0,30737.0,0.214]
["bitfinex","BTCUSD",1688348377890,1.12704,30741.0,30737.0,0.214]
["bitfinex","BTCUSD",1688348378129,1.67470081,30742.0,30737.0,0.34039339]
["bitfinex","BTCUSD",1688348378390,0.24318,30740.0,30738.0,0.0663]
["bitfinex","BTCUSD",1688348378607,0.44244222,30742.0,30739.0,0.23057331]
["bitfinex","BTCUSD",1688348378608,0.30318,30741.0,30739.0,0.23057331]
["bitfinex","BTCUSD",1688348378837,0.29316,30741.0,30740.0,0.0668]
["bitfinex","BTCUSD",1688348379059,0.2577,30742.0,30740.0,0.392109]
["bitfinex","BTCUSD",1688348379271,0.29058,30742.0,30740.0,0.325309]
["bitfinex","BTCUSD",1688348379511,0.31878,30742.0,30740.0,0.325309]
["bitfinex","BTCUSD",1688348379726,0.51213522,30743.0,30740.0,0.325309]
["bitfinex","BTCUSD",1688348379955,0.29934,30741.0,30740.0,0.325309]
["bitfinex","BTCUSD",1688348380182,0.11715522,30743.0,30740.0,0.0665]
["bitfinex","BTCUSD",1688348380183,0.36924,30742.0,30740.0,0.0665]
["bitfinex","BTCUSD",1688348380400,0.37458,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348380628,0.41862,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348380843,0.42486,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348381118,0.41676,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348381350,0.41544,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348381574,0.4068,30742.0,30741.0,0.0666]
["bitfinex","BTCUSD",1688348381793,0.39318,30742.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348382010,0.30318,30742.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348382235,0.26856,30742.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348382507,0.24708,30742.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348382722,0.25632,30742.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348382933,0.41103522,30743.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348383171,0.41733522,30743.0,30741.0,0.24997662]
["bitfinex","BTCUSD",1688348383388,0.41973522,30743.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348383600,0.26676,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348383809,0.2676,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348384016,0.27468,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348384227,0.30042,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348384450,0.3348,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348384660,0.4194,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348384916,0.722907,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348385130,0.37806,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348385344,0.3708,30742.0,30741.0,0.40887662]
["bitfinex","BTCUSD",1688348385552,0.34128,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348385780,0.33828,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348385986,0.3399,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348386196,0.33984,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348386412,0.34332,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348386620,0.34236,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348386846,0.34104,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348387064,0.34002,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348387273,0.34074,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348387530,0.34152,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348387736,0.33102,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348387950,0.3153,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348388165,0.32478,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348388388,0.33012,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348388602,0.3324,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348388842,0.45423522,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348389053,0.45531522,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348389279,0.45609522,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348389486,0.45693522,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348389698,0.45933522,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348389911,0.50962529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348390116,0.51016529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348390330,0.50926529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348390543,0.50728529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348390749,0.50896529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348390971,0.50902529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348391386,0.50938529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348391590,0.52030529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348391823,0.50218529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348392034,0.49678529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348392255,0.49966529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348392481,0.48220529,30742.0,30741.0,0.2255]
["bitfinex","BTCUSD",1688348392778,0.48220529,30742.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348392779,0.48208529,30742.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348393003,0.40546529,30742.0,30741.0,0.484198]
["bitfinex","BTCUSD",1688348393223,0.11715522,30742.0,30741.0,0.484198]
["bitfinex","BTCUSD",1688348393435,0.43911859,30743.0,30741.0,1.201394]
["bitfinex","BTCUSD",1688348393436,0.27301381,30743.0,30741.0,1.201394]
["bitfinex","BTCUSD",1688348393657,0.11715522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348393875,0.35337522,30743.0,30742.0,0.391887]
["bitfinex","BTCUSD",1688348394104,0.29262,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348394322,0.40239522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348394540,0.25776,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348394806,0.2355,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348394985,0.11715522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348395229,0.37197522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348395420,0.36159522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348395685,0.35241522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348395903,0.35217522,30743.0,30742.0,0.0666]
["bitfinex","BTCUSD",1688348396121,0.38739522,30743.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348396340,0.11706125,30742.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348400112,0.15585859,30742.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348400327,0.1171052,30742.0,30741.0,0.1589]
["bitfinex","BTCUSD",1688348400969,0.15585859,30742.0,30741.0,0.484198]
["bitfinex","BTCUSD",1688348401186,0.27298055,30742.0,30741.0,0.484198]
["bitfinex","BTCUSD",1688348401417,0.11712196,30742.0,30741.0,0.876296]
["bitfinex","BTCUSD",1688348401640,0.27298055,30742.0,30741.0,0.876296]
["bitfinex","BTCUSD",1688348401875,0.27298055,30742.0,30741.0,1.201594]
["bitfinex","BTCUSD",1688348403429,0.27298055,30742.0,30741.0,0.876296]
["bitfinex","BTCUSD",1688348404088,0.11712196,30742.0,30741.0,0.876296]
["bitfinex","BTCUSD",1688348405195,0.11712196,30742.0,30741.0,1.201594]
["bitfinex","BTCUSD",1688348405629,0.27298055,30743.0,30741.0,1.401594]
["bitfinex","BTCUSD",1688348405847,0.11712196,30744.0,30742.0,0.0668]
["bitfinex","BTCUSD",1688348406060,0.15585859,30745.0,30743.0,0.975831]
["bitfinex","BTCUSD",1688348406061,0.11712196,30745.0,30743.0,0.975831]
["bitfinex","BTCUSD",1688348406273,0.11712196,30745.0,30743.0,1.301108]
["bitfinex","BTCUSD",1688348406742,0.11712196,30746.0,30743.0,1.301108]
["bitfinex","BTCUSD",1688348406963,0.11712196,30746.0,30744.0,0.27672841]
["bitfinex","BTCUSD",1688348407184,0.11712196,30746.0,30745.0,0.975768]
["bitfinex","BTCUSD",1688348408755,0.27298055,30747.0,30745.0,1.042568]
["bitfinex","BTCUSD",1688348409026,0.27298055,30747.0,30746.0,0.0668]
["bitfinex","BTCUSD",1688348409238,0.27298055,30747.0,30746.0,0.71729]
["bitfinex","BTCUSD",1688348410345,0.27298055,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348410346,0.44661859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348410578,0.53277859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348410788,0.48987859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348411005,0.44523859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348411215,0.44853859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348411426,0.45873859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348411660,0.46197859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348411891,0.46605859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348412105,0.46221859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348412320,0.46053859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348412531,0.46029859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348412740,0.46089859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348412956,0.46473859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348413210,0.50841859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348413421,0.45645859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348413639,0.45069859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348413851,0.45027859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348414064,0.45387859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348414291,0.49299859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348414507,0.49035859,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348414725,1.78549011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348414935,1.74301011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348415161,1.74181011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348415372,1.69603011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348415588,1.67059011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348415770,1.65949011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348416035,1.60483011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348416251,1.59715011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348416464,1.61683011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348416678,1.62205011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348416894,1.62715011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348417119,1.61845011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348417330,1.63015011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348417546,1.59613011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348417757,1.60159011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348417966,1.62679011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348418184,1.60465011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348418417,1.62325011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348418596,1.62841011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348418832,1.64083011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348419045,1.64107011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348419255,1.62721011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348419531,1.67971011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348419748,1.68007011,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348419969,1.54866687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348420193,1.52346687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348420407,1.50894687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348420624,1.49568687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348420841,1.04511287,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348421060,0.75557887,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348421281,1.17171287,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348421499,1.19397287,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348421712,0.87119887,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348421920,0.57050487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348422134,0.55658487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348422353,0.57290487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348422575,0.51350487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348422796,0.51944487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423009,0.52262487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423244,0.53636487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423369,0.53498487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423573,0.57596487,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423746,0.75241695,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348423947,0.87215887,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348424305,1.17219287,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348424539,1.53510687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348424749,1.49682687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348424962,1.48404687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348425167,1.48590687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348425374,1.48608687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348425582,1.49598687,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348425827,1.044968,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348426033,1.050128,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348426244,1.394862,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348426453,1.345182,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348426659,1.042208,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348426868,1.028768,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348427101,0.691174,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348427309,0.33006,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348427526,0.3273,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348427733,0.33,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348427935,0.35142,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348428141,0.3579,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348428365,0.36414,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348428572,0.35514,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348428781,0.34446,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348428986,0.39102,30748.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348429190,0.35064,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348429396,0.34422,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348429620,0.33378,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348429833,0.34062,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348430039,0.53359476,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348430243,0.51811476,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348430448,0.52057476,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348430652,0.51553476,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348430877,0.312,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348431105,0.3273,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348431312,0.327,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348431518,0.32562,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348431719,0.52508166,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348431922,0.52532166,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348432154,0.31692,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348432369,0.31686,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348432577,0.31206,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348432785,0.3117,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348432997,0.30756,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348433200,0.30024,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348433439,0.26652,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348433681,0.28626,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348433943,0.3063,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348434166,0.30342,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348434380,0.49953843,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348434608,0.52347843,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348434835,0.51567843,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348435049,0.3162,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348435266,0.30282,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348435478,0.48371116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348435698,0.49025116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348435914,0.49703116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348436129,0.49865116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348436346,0.49859116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348436564,0.50003116,30747.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348436783,0.49727116,30747.0,30746.0,0.25994739]
["bitfinex","BTCUSD",1688348436997,0.19511116,30747.0,30746.0,0.58519239]
["bitfinex","BTCUSD",1688348437232,0.19511116,30747.0,30746.0,0.91043739]
["bitfinex","BTCUSD",1688348437452,0.19511116,30747.0,30746.0,1.30248239]
["bitfinex","BTCUSD",1688348437679,0.15609914,30748.0,30746.0,1.30248239]
["bitfinex","BTCUSD",1688348437900,0.11706995,30747.0,30746.0,1.23568239]
["bitfinex","BTCUSD",1688348438115,0.11706995,30747.0,30746.0,1.46498239]
["bitfinex","BTCUSD",1688348438336,0.27316909,30748.0,30746.0,1.46498239]
["bitfinex","BTCUSD",1688348438798,0.11706995,30748.0,30747.0,0.0668]
["bitfinex","BTCUSD",1688348438801,0.27316909,30749.0,30747.0,0.0668]
["bitfinex","BTCUSD",1688348439012,0.11706995,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688348440315,0.36882995,30748.0,30747.0,0.650468]
["bitfinex","BTCUSD",1688348440526,0.11706995,30748.0,30747.0,0.650468]
["bitfinex","BTCUSD",1688348440943,0.11706995,30748.0,30747.0,0.717268]
["bitfinex","BTCUSD",1688348441164,0.11706995,30748.0,30747.0,0.0668]
["bitfinex","BTCUSD",1688348442442,0.11706995,30748.0,30746.0,0.42244739]
["bitfinex","BTCUSD",1688348445081,0.27316909,30748.0,30746.0,0.42244739]
["bitfinex","BTCUSD",1688348445295,0.11706995,30748.0,30746.0,0.42244739]
["bitfinex","BTCUSD",1688348446406,0.11706995,30748.0,30746.0,0.44044739]
["bitfinex","BTCUSD",1688348447239,0.11706995,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348448094,0.27316909,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348449012,0.11706995,30747.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348449451,0.27316909,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348449909,0.11706995,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348450119,0.11706995,30748.0,30746.0,0.44044739]
["bitfinex","BTCUSD",1688348450370,0.27316909,30748.0,30746.0,0.44044739]
["bitfinex","BTCUSD",1688348451008,0.27316909,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348452160,0.11706995,30748.0,30746.0,0.45944739]
["bitfinex","BTCUSD",1688348454190,0.11706995,30748.0,30746.0,0.78469139]
["bitfinex","BTCUSD",1688348454837,0.11706995,30748.0,30746.0,1.10993639]
["bitfinex","BTCUSD",1688348455068,0.11706995,30748.0,30747.0,0.0668]
["bitfinex","BTCUSD",1688348455728,0.11706995,30748.0,30747.0,0.392034]
["bitfinex","BTCUSD",1688348456176,0.11706995,30748.0,30747.0,0.717268]
["bitfinex","BTCUSD",1688348456900,0.11706995,30748.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348457551,0.11706995,30748.0,30747.0,0.411034]
["bitfinex","BTCUSD",1688348458052,0.11706995,30748.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348459177,0.27316909,30749.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348459398,0.11706995,30748.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348460307,0.11706995,30748.0,30747.0,0.717268]
["bitfinex","BTCUSD",1688348460551,0.11706995,30748.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348460744,0.11706995,30748.0,30747.0,0.717268]
["bitfinex","BTCUSD",1688348461000,0.11706995,30748.0,30747.0,0.736268]
["bitfinex","BTCUSD",1688348461447,0.11706995,30748.0,30747.0,0.754268]
["bitfinex","BTCUSD",1688348461677,0.11706995,30748.0,30747.0,0.1038]
["bitfinex","BTCUSD",1688348466292,0.11706995,30748.0,30747.0,0.429034]
["bitfinex","BTCUSD",1688348467000,0.11706995,30748.0,30747.0,0.754268]
["bitfinex","BTCUSD",1688348467920,0.11706995,30748.0,30747.0,0.1038]
["bitfinex","BTCUSD",1688348469914,0.11706995,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348476285,0.27316909,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348478123,0.15609914,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348481464,0.3512103,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348481698,0.15609914,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348482327,0.19511116,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348482782,0.57563116,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348483009,0.37610392,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348483231,1.45093192,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348483443,1.43089192,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348483722,1.46295192,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348483938,1.46289192,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348484149,1.46231008,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348484369,1.45822356,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348484583,1.45232522,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348484799,1.45239391,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348485064,1.45464016,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348485280,1.43436016,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348485491,1.10721616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348485715,1.10175616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348485929,1.10853616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348486143,1.12233616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348486366,1.16073616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348486581,1.45698016,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348486792,1.45248016,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348487004,1.05145616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348487228,1.05415616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348487454,1.05421616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348487664,1.04125616,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348487875,0.69041216,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348488099,0.04916816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348488804,0.31256816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348488988,0.33716816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348489214,0.04916816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348489642,0.35834816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348489872,0.35906816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348490059,0.36368816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348490329,0.38660816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348490606,0.41558816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348490782,0.38810816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348490993,0.37748816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348491208,0.40202816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348491469,0.37622816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348491683,0.37262816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348491906,0.04916816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348492127,0.35780816,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348492347,0.38968739,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348492618,0.04845526,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348492830,0.04845526,30748.0,30747.0,0.362234]
["bitfinex","BTCUSD",1688348492831,0.19529101,30748.0,30747.0,0.362234]
["bitfinex","BTCUSD",1688348493049,0.45458294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348493260,0.46538294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348493474,0.19508294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348493687,0.50570294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348493898,0.55322294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348494109,0.55166294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348494328,0.53690294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348494535,0.53378294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348494760,0.53402294,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348494973,0.57962226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348495223,0.58052226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348495404,0.57746226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348495644,0.59996226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348495853,0.58706226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348496062,0.58256226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348496286,0.57458226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348496558,0.57494226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348496766,0.57680226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348496979,0.57380226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348497191,0.57656226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348497394,0.57506226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348497605,0.57128226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348497827,0.57590226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348498038,0.57122226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348498252,0.57092226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348498451,0.57056226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348498656,0.57044226,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348498861,0.36041932,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348499070,0.37745932,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348499307,0.37631115,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348499526,0.37607115,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348499735,0.37426385,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348499956,0.38867655,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348500175,1.54416018,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348500462,1.47831653,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348500674,1.42283933,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348500887,1.40185282,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348501096,1.06366006,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348501303,1.03857722,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348501514,1.03881555,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348501738,1.05327555,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348501949,1.06083555,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348502175,1.07817555,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348502391,1.15631555,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348502608,1.52455955,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348502827,1.54539732,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348503076,1.54699401,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348503293,1.95365925,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348503514,2.2432501,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348503725,2.26632348,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348503945,2.26821152,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348504157,2.48439212,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348504400,2.5002182,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348504621,2.48099275,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348504835,2.50096669,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348505046,2.50150327,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348505262,2.50453446,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348505473,3.06841907,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348505959,2.50548509,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348506217,3.38835083,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348506466,3.36353462,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348506716,3.35410835,30748.0,30747.0,0.037]
["bitfinex","BTCUSD",1688348506950,3.34507979,30748.0,30747.0,0.018]
["bitfinex","BTCUSD",1688348507170,3.34841096,30748.0,30747.0,0.015]
["bitfinex","BTCUSD",1688348507386,3.2988233,30748.0,30746.0,0.16]
["bitfinex","BTCUSD",1688348507604,3.18407013,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348507814,2.77679466,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348508029,2.77815138,30748.0,30747.0,0.015]
["bitfinex","BTCUSD",1688348508284,3.30517592,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348508515,2.74725029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348508743,3.29673029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348508984,3.29841029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348509232,3.30429029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348509452,3.30981029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348509667,3.54681029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348509886,3.62373029,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348510102,3.65152533,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348510343,3.84348533,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348510560,4.19336533,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348510770,3.9930472,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348510983,3.9914872,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348511197,3.9725272,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348511415,3.9728872,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348511631,3.9959272,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348511846,3.9935272,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348512119,3.9710872,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348512332,4.19765783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348512541,4.20437783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348512753,4.22621783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348512960,4.21001783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348513167,4.23161783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348513411,4.23113783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348513637,4.21169783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348513840,4.21121783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348514051,4.20977783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348514263,4.20941783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348514480,4.20881783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348514702,4.20761783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348514919,4.20785783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348515137,4.20869783,30748.0,30747.0,0.031]
["bitfinex","BTCUSD",1688348515356,0.4,30745.0,30740.0,0.1632]
["bitfinex","BTCUSD",1688348515612,0.24,30747.0,30732.0,0.26246056]
["bitfinex","BTCUSD",1688348515613,0.4,30740.0,30732.0,0.26246056]
["bitfinex","BTCUSD",1688348515838,0.650668,30738.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348516139,0.13046527,30737.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348516368,0.65045983,30736.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348516584,1.28847797,30736.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348516802,0.2402268,30735.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348517012,0.2402268,30735.0,30734.0,0.3824]
["bitfinex","BTCUSD",1688348517013,0.89013224,30735.0,30734.0,0.3824]
["bitfinex","BTCUSD",1688348517231,0.89013224,30735.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348517232,0.65044071,30735.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348517440,0.65002781,30735.0,30734.0,0.3804]
["bitfinex","BTCUSD",1688348517652,0.65002781,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348517653,0.64972272,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348517858,0.64931542,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348518067,0.64909435,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348518290,0.64862373,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348518512,0.64834752,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348518725,0.65089602,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348518942,0.65073426,30735.0,30734.0,0.1587]
["bitfinex","BTCUSD",1688348519168,0.6535214,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348519372,0.6530785,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348519805,0.92406694,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348520023,0.94995862,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348520237,0.89620469,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348520445,0.65156139,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348520654,0.65135405,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348520861,0.65107006,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348521132,0.6508823,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348521340,0.006,30735.0,30734.0,0.1607]
["bitfinex","BTCUSD",1688348521555,0.00565749,30735.0,30734.0,0.31587558]
["bitfinex","BTCUSD",1688348521779,0.00544585,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348522002,0.00514961,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348524152,0.27214961,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348524363,0.24250961,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348524568,0.00514961,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348526812,0.26200961,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348527027,0.59331061,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348527226,0.59589061,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348527480,0.59781061,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348527708,0.58971508,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348527923,0.59769508,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348528132,0.91783608,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348528335,0.93859608,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348528536,0.90913608,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348528771,0.88519608,30735.0,30734.0,0.54267558]
["bitfinex","BTCUSD",1688348529006,0.89137608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348529202,0.89647608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348529409,0.91147608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348529603,0.91537608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348529912,0.91705608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348530118,0.92155608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348530319,0.91543608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348530569,0.91873608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348530774,0.91885608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348531008,0.91405608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348531189,0.91675608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348531427,0.91735608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348531555,0.91813608,30735.0,30734.0,0.38267558]
["bitfinex","BTCUSD",1688348531762,1.33295708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348531972,1.31855708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348532171,1.33193708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348532369,1.31639708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348532596,1.31423708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348532798,1.30475708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348532998,1.31537708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348533201,1.31423708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348533402,1.31615708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348533573,0.99019608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348533786,0.98443608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348533985,0.96769608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348534298,0.98221608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348534494,0.99247608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348534695,0.99265608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348534915,0.99355608,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348535132,1.31933708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348535334,1.31741708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348535539,1.31657708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348535711,1.29461708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348535923,1.30451708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348536116,1.30391708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348536394,1.31159708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348536534,1.31171708,30735.0,30734.0,0.2275]
["bitfinex","BTCUSD",1688348536733,1.31249708,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348536934,1.31345708,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348537143,1.31393708,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348537351,1.33671443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348537577,1.34007443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348537812,1.39575443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348538017,1.33593443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348538221,1.33929443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348538436,1.33833443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348538643,1.36707443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348538856,1.35981443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348539094,1.32831443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348539315,1.31955443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348539534,1.33689443,30735.0,30734.0,0.3875]
["bitfinex","BTCUSD",1688348539748,1.40091443,30735.0,30734.0,0.3207]
["bitfinex","BTCUSD",1688348539918,1.77999443,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348540155,1.79511443,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348540352,1.78641443,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348540553,1.76697443,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348540759,1.72744035,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348540961,1.74220035,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348541280,2.15966035,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348541491,2.19752035,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348541698,2.20430035,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348541898,2.41906035,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348542098,2.98102035,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348542305,2.98066035,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348542506,3.00274035,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348542676,3.00058035,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348542884,2.35930035,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348543107,2.40178035,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348543407,2.35984035,30735.0,30734.0,0.163]
["bitfinex","BTCUSD",1688348543763,2.361303,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348544001,2.400963,30735.0,30734.0,0.16]
["bitfinex","BTCUSD",1688348544219,2.400963,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348544220,2.952483,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348544435,2.957523,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348544654,2.960403,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348544883,2.964483,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348545097,2.967243,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348545352,2.970243,30735.0,30734.0,0.162]
["bitfinex","BTCUSD",1688348545564,2.975283,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348545777,2.974203,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348546024,2.975643,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348546234,2.975883,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348546463,3.079203,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348546671,3.032643,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348546887,3.026763,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348547104,3.004683,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348547322,3.000843,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348547543,2.998083,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348547787,2.992923,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348547994,2.999283,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348548206,3.017883,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348548421,2.993523,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348548635,3.012363,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348548846,3.010203,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348549067,3.004803,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348549274,3.001083,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348549484,2.989443,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348549700,2.989563,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348549915,3.010083,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348550132,3.009483,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348550372,2.988003,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348550588,2.990883,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348550804,3.026763,30735.0,30734.0,0.165]
["bitfinex","BTCUSD",1688348551027,3.026763,30735.0,30727.0,0.61640778]
["bitfinex","BTCUSD",1688348551028,0.4,30732.0,30727.0,0.61640778]
["bitfinex","BTCUSD",1688348551256,0.4,30732.0,30728.0,0.0668]
["bitfinex","BTCUSD",1688348551257,1.40669227,30731.0,30728.0,0.0668]
["bitfinex","BTCUSD",1688348551696,0.39012,30730.0,30728.0,0.0668]
["bitfinex","BTCUSD",1688348551948,0.325425,30729.0,30728.0,0.222]
["bitfinex","BTCUSD",1688348552174,1.046962,30730.0,30728.0,0.222]
["bitfinex","BTCUSD",1688348552392,0.29544,30730.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348552625,1.02508208,30731.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348552882,0.00277673,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348553107,0.37367646,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348553326,0.38155268,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348553546,0.39306,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348553779,0.37824,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348554006,0.37662,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348554277,0.40446,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348554497,0.40242,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348554713,0.70212,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348554942,0.70188,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348555156,0.71994,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348555375,0.73806,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348555590,0.71898,30730.0,30729.0,0.21578592]
["bitfinex","BTCUSD",1688348555808,0.71685883,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348556039,0.72263372,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348556269,0.72191372,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348556484,0.73289372,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348556710,0.74363372,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348556925,0.72929372,30730.0,30729.0,0.21678592]
["bitfinex","BTCUSD",1688348557140,0.76115372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348557325,1.08644772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348557580,1.08860772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348557796,1.06784772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348558055,1.05800772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348558284,1.05908772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348558523,1.02398772,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348558738,0.66629372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348558944,0.63935372,30730.0,30729.0,0.2271]
["bitfinex","BTCUSD",1688348559162,0.66161372,30730.0,30729.0,0.2271]
["bitfinex","BTCUSD",1688348559390,0.66701372,30730.0,30729.0,0.2271]
["bitfinex","BTCUSD",1688348559602,0.68009372,30730.0,30729.0,0.2271]
["bitfinex","BTCUSD",1688348559814,0.70427372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348560034,0.70499372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348560252,0.70757372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348560465,0.71015372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348560688,0.71009372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348560892,0.70967372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348561103,0.71027372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348561331,0.70553372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348561572,0.70925372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348561828,0.70979372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348562044,0.70703372,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348562262,0.67168956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348562477,0.69976956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348562687,0.70432956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348562876,0.72058956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348563131,0.72460956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348563357,0.70834956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348563578,0.74068956,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348563795,0.73340242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348564018,0.70970242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348564238,0.71654242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348564461,0.72194242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348564677,0.72578242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348564893,0.72464242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348565107,0.72368242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348565321,0.72308242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348565535,0.70742242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348565834,0.70082242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348566048,0.70274242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348566260,0.76100242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348566471,0.75644242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348566686,0.72908242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348566900,0.72548242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348567193,0.71564242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348567405,0.71954242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348567625,0.71816242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348567840,0.71306242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348568057,0.72344242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348568290,0.72530242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348568511,0.73130242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348568725,0.71864242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348568935,0.71774242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348569148,0.71696242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348569364,0.71594242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348569588,0.70046242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348569806,0.70880242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348570025,0.71090242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348570241,0.73694242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348570452,0.74204242,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348570666,1.06541642,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348570882,1.05947147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348571119,1.05953147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348571336,1.06091147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348571546,1.06115147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348571762,1.06217147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348571976,0.73129747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348572233,0.73213747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348572460,0.72667747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348572674,0.72499747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348572900,0.72505747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348573113,1.06037147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348573315,1.05833147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348573624,0.69715747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348573839,0.70003747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348574064,0.70417747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348574296,0.71833747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348574512,0.72739747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348574727,0.73483747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348574950,0.72781747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348575209,0.73627747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348575452,1.09265147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348575676,1.10381147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348575894,1.08191147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348576113,1.06835147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348576360,1.06571147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348576581,1.06085147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348576797,1.05839147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348577014,1.06157147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348577242,1.05893147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348577503,1.05815147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348577718,1.05875147,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348577934,0.73309747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348578150,0.69307747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348578366,0.69361747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348578599,0.70123747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348578817,0.70591747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348579036,0.70585747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348579256,0.71977747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348579473,0.72049747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348579696,0.72121747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348579946,0.72157747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348580165,0.72211747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348580383,0.72259747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348580601,0.72133747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348580816,0.72145747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348581030,0.72187747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348581300,0.72031747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348581515,0.72871747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348581735,0.72823747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348581954,0.72709747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348582169,0.73123747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348582388,0.73099747,30730.0,30729.0,0.0671]
["bitfinex","BTCUSD",1688348582615,0.73459747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348582838,0.73033747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348583055,0.78133747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348583284,0.76303747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348583504,1.08383147,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348583738,0.74209747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348583959,0.74161747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348584169,0.73531747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348584383,0.73381747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348584598,0.73717747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348584810,0.73309747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348585057,0.73327747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348585271,0.73771747,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348585489,0.73438492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348585701,0.73456492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348585920,0.73312492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348586135,0.72748492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348586375,0.72724492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348586586,0.71734492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348586800,0.78592492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348587012,0.76780492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348587230,0.75652492,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348587444,1.10767892,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348587704,1.08715892,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348587922,1.38731292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348588150,1.38383292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348588377,1.38983292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348588601,1.37969292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348588831,1.38059292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348589090,1.38089292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348589314,1.38095292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348589533,1.38101292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348589748,1.38011292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348589960,1.38029292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348590175,1.38053292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348590391,1.37117292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348590611,1.37195292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348590829,1.37645292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348591045,1.38173292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348591264,1.38191292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348591499,1.38167292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348591713,1.38053292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348591926,1.37969292,30730.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348592140,1.38125292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348592357,0.95171292,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348592570,1.05019892,30730.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348592852,1.05241892,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348593068,0.74336241,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348593289,1.32598707,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348593503,1.17140241,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688348593722,1.16960241,30730.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348593936,1.16930241,30730.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348594147,0.41904,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348594363,0.39522,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348594580,0.3942,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348594792,0.703245,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348595009,1.02675,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348595221,1.02393,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348595433,1.02207,30729.0,30728.0,0.1552]
["bitfinex","BTCUSD",1688348595645,0.36786,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348595859,0.36702,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348596067,0.693645,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348596257,0.692265,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348596470,0.705225,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348596687,0.664545,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348596910,0.672945,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348597122,0.682725,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348597347,0.688665,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348597565,0.694965,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348597817,0.695085,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348598059,0.695205,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348598268,0.695445,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348598483,0.693585,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348598692,0.695325,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348598905,0.695625,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348599167,0.695985,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348599383,0.697245,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348599598,0.697005,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348599815,0.695385,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348600032,0.692325,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348600268,0.694725,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348600503,0.696105,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348600723,0.696405,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348600935,0.700545,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348601144,0.697065,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348601360,0.691185,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348601567,0.691845,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348601785,0.694785,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348601994,0.694245,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348602201,0.694725,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348602409,0.695025,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348602627,0.686805,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348602855,0.690825,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348603121,0.691485,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348603332,0.697305,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348603545,0.697965,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348603761,0.694965,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348603980,0.695805,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348604196,0.700365,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348604452,0.698325,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348604666,0.691125,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348604877,0.693165,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348605086,0.689865,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348605298,0.694845,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348605510,0.697065,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348605732,0.696225,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348605942,0.695145,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348606115,0.687945,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348606333,0.694365,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348606551,0.36228,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348606751,0.3588,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348606894,0.28338,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348607096,0.27222,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348607420,0.30036,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348607618,0.30666,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348607815,0.31488,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348608186,0.2889,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348608362,0.3051,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348608571,0.30204,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348608775,0.30612,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348608991,0.3114,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348609195,0.3141,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348609353,0.30084,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348609544,0.29718,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348609833,0.33978,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348609976,0.3324,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348610178,0.34512,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348610375,0.33594,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348610583,0.33342,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348610788,0.29616,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348610980,0.29808,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348611264,0.33108,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348611449,0.34404,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348611702,0.3393,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348611924,0.3462,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348612140,0.36072,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348612362,0.34392,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348612580,0.3443865,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348612796,0.34660784,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348613016,0.33390657,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348613260,0.33680282,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348613487,0.29367171,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348613707,0.28519469,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348613899,0.28590146,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348614159,0.28742261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348614375,0.28220261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348614594,0.29462261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348614811,0.34526261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348615030,0.33122261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348615247,0.29444261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348615467,0.27350261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348615682,0.29390261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348615899,0.32786261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348616119,0.30626261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348616335,0.28256261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348616552,0.30110261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348616763,0.28310261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348617024,0.27608261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348617193,0.28340261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348617411,0.29504261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348617628,0.28226261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348617849,0.31010261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348618067,0.29660261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348618363,0.29348261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348618585,0.29852261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348618808,0.27416261,30729.0,30728.0,0.1562]
["bitfinex","BTCUSD",1688348619028,0.30218261,30729.0,30728.0,0.2226]
["bitfinex","BTCUSD",1688348619250,0.00356261,30729.0,30728.0,0.873472]
["bitfinex","BTCUSD",1688348619480,0.00356261,30729.0,30728.0,0.2226]
["bitfinex","BTCUSD",1688348619701,0.00356261,30729.0,30728.0,0.873472]
["bitfinex","BTCUSD",1688348619918,0.00356261,30729.0,30728.0,1.198908]
["bitfinex","BTCUSD",1688348620353,0.00056261,30729.0,30728.0,1.198908]
["bitfinex","BTCUSD",1688348620571,0.00156261,30729.0,30728.0,1.223908]
["bitfinex","BTCUSD",1688348620795,0.001,30729.0,30728.0,1.222908]
["bitfinex","BTCUSD",1688348621006,0.001,30729.0,30728.0,1.225908]
["bitfinex","BTCUSD",1688348621239,0.002,30729.0,30728.0,1.53032293]
["bitfinex","BTCUSD",1688348622117,0.002,30729.0,30728.0,1.20488693]
["bitfinex","BTCUSD",1688348626561,0.002,30729.0,30728.0,0.55401493]
["bitfinex","BTCUSD",1688348632424,0.002,30729.0,30728.0,0.87945093]
["bitfinex","BTCUSD",1688348633294,0.002,30729.0,30728.0,1.20488693]
["bitfinex","BTCUSD",1688348634592,0.002,30729.0,30728.0,1.53032293]
["bitfinex","BTCUSD",1688348649146,0.002,30729.0,30728.0,1.20488693]
["bitfinex","BTCUSD",1688348649392,0.002,30729.0,30728.0,1.04968693]
["bitfinex","BTCUSD",1688348652396,0.002,30729.0,30728.0,1.04468693]
["bitfinex","BTCUSD",1688348652605,0.002,30729.0,30728.0,0.71925093]
["bitfinex","BTCUSD",1688348653875,0.002,30729.0,30728.0,1.04468693]
["bitfinex","BTCUSD",1688348658029,0.002,30729.0,30728.0,1.37012293]
["bitfinex","BTCUSD",1688348658874,0.40080349,30731.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348659088,0.255,30730.0,30729.0,0.067124]
["bitfinex","BTCUSD",1688348659300,0.24138,30730.0,30729.0,0.067124]
["bitfinex","BTCUSD",1688348659508,0.24186,30730.0,30729.0,0.067124]
["bitfinex","BTCUSD",1688348659715,0.24252,30730.0,30729.0,0.067124]
["bitfinex","BTCUSD",1688348659931,0.23472,30730.0,30729.0,0.095124]
["bitfinex","BTCUSD",1688348660143,0.23598,30730.0,30729.0,0.095124]
["bitfinex","BTCUSD",1688348660362,0.23578,30730.0,30729.0,0.121124]
["bitfinex","BTCUSD",1688348660583,0.23536,30730.0,30729.0,0.121124]
["bitfinex","BTCUSD",1688348660841,0.001,30730.0,30729.0,0.121124]
["bitfinex","BTCUSD",1688348661029,0.23938,30730.0,30729.0,0.418549]
["bitfinex","BTCUSD",1688348661247,0.23936,30730.0,30729.0,0.446549]
["bitfinex","BTCUSD",1688348661459,0.002,30730.0,30729.0,0.446549]
["bitfinex","BTCUSD",1688348662157,0.002,30730.0,30729.0,0.771974]
["bitfinex","BTCUSD",1688348662583,0.002,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348664794,0.11906349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348670686,0.38132349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348670909,0.37454349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348671140,0.39110349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348671357,0.39176349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348671578,0.37934349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348671793,0.35168349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348672011,0.35966349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348672230,0.35048349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348672474,0.35216349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348672693,0.35678349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348672935,0.35696349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348673159,0.35696349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348673160,0.11906349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348675595,0.36050349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348675817,0.36050349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348675818,0.35708349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348676034,0.35372349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348676298,0.35096349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348676519,0.11906349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348676953,0.36194349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348677170,0.36188349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348677391,0.35564349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348677676,0.35726349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348677903,0.36122349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348678124,0.35834349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348678339,0.35852349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348678563,0.35054349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348678785,0.35486349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348679002,0.35000349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348679223,0.35324349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348679433,0.35366349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348679650,0.35552349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348679867,0.40232349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348680119,0.40736349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348680348,0.39002349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348680563,0.37874349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348680789,0.37604349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348681010,0.36212349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348681222,0.36176349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348681478,0.36680349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348681689,0.36350349,30730.0,30729.0,0.054324]
["bitfinex","BTCUSD",1688348681904,0.36242349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348682214,0.36140349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348682429,0.37592349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348682591,0.36440349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348682839,0.36152349,30730.0,30729.0,0.379749]
["bitfinex","BTCUSD",1688348683039,0.11906349,30730.0,30729.0,0.705174]
["bitfinex","BTCUSD",1688348683641,0.11906349,30730.0,30729.0,1.030599]
["bitfinex","BTCUSD",1688348685755,0.11906349,30730.0,30729.0,1.097399]
["bitfinex","BTCUSD",1688348685971,0.002,30730.0,30729.0,1.097399]
["bitfinex","BTCUSD",1688348688356,0.11906349,30730.0,30729.0,1.097399]
["bitfinex","BTCUSD",1688348690375,0.002,30730.0,30729.0,1.097399]
["bitfinex","BTCUSD",1688348691663,0.001,30730.0,30729.0,1.069399]
["bitfinex","BTCUSD",1688348691880,0.001,30730.0,30729.0,1.097399]
["bitfinex","BTCUSD",1688348692084,0.27314815,30731.0,30729.0,1.071399]
["bitfinex","BTCUSD",1688348692304,0.53048815,30731.0,30730.0,0.0668]
["bitfinex","BTCUSD",1688348692515,0.51020815,30731.0,30730.0,0.392214]
["bitfinex","BTCUSD",1688348692749,0.15608466,30731.0,30730.0,0.392214]
["bitfinex","BTCUSD",1688348693013,0.39656466,30731.0,30730.0,0.50040983]
["bitfinex","BTCUSD",1688348693227,0.41240466,30731.0,30730.0,0.50040983]
["bitfinex","BTCUSD",1688348693444,0.41114466,30731.0,30730.0,0.50040983]
["bitfinex","BTCUSD",1688348693653,0.41132466,30731.0,30730.0,0.50040983]
["bitfinex","BTCUSD",1688348693867,0.42272466,30731.0,30730.0,0.52840983]
["bitfinex","BTCUSD",1688348694091,0.43418466,30731.0,30730.0,0.52840983]
["bitfinex","BTCUSD",1688348694305,0.45176466,30731.0,30730.0,0.52840983]
["bitfinex","BTCUSD",1688348694520,0.44306466,30731.0,30730.0,0.52840983]
["bitfinex","BTCUSD",1688348694734,0.44246466,30731.0,30730.0,0.52840983]
["bitfinex","BTCUSD",1688348694938,0.41312466,30731.0,30730.0,0.85382383]
["bitfinex","BTCUSD",1688348695145,0.42440466,30731.0,30730.0,0.85382383]
["bitfinex","BTCUSD",1688348695349,0.42284466,30731.0,30730.0,0.85382383]
["bitfinex","BTCUSD",1688348695601,0.43376466,30731.0,30730.0,0.85382383]
["bitfinex","BTCUSD",1688348695810,0.42212466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348696013,0.42302466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348696215,0.41858466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348696416,0.41456466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348696628,0.41828466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348696848,0.41894466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348697053,0.42086466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348697262,0.42080466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348697465,0.41690466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348697672,0.41426466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348697879,0.41384466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348698080,0.41534466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348698289,0.41618466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348698496,0.41774466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348698704,0.41912466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348698910,0.41156466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348699121,0.41954466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348699324,0.41474466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348699530,0.41066466,30731.0,30730.0,0.88182383]
["bitfinex","BTCUSD",1688348699739,0.41666466,30731.0,30730.0,1.20723783]
["bitfinex","BTCUSD",1688348699958,0.15608466,30731.0,30730.0,1.20723783]
["bitfinex","BTCUSD",1688348702081,0.11726391,30731.0,30730.0,1.55003783]
["bitfinex","BTCUSD",1688348703767,0.11726391,30733.0,30730.0,1.441842]
["bitfinex","BTCUSD",1688348703999,0.11726391,30734.0,30732.0,0.3428]
["bitfinex","BTCUSD",1688348704232,0.16626641,30735.0,30734.0,0.3428]
["bitfinex","BTCUSD",1688348704484,0.11726391,30735.0,30734.0,0.993544]
["bitfinex","BTCUSD",1688348704732,0.11726391,30735.0,30734.0,1.385116]
["bitfinex","BTCUSD",1688348704953,0.11726391,30736.0,30734.0,1.385116]
["bitfinex","BTCUSD",1688348705179,0.11726391,30736.0,30735.0,0.0668]
["bitfinex","BTCUSD",1688348705408,0.27334857,30737.0,30735.0,1.385683]
["bitfinex","BTCUSD",1688348705624,0.27334857,30737.0,30736.0,0.4096]
["bitfinex","BTCUSD",1688348705834,0.11726391,30737.0,30736.0,1.71471979]
["bitfinex","BTCUSD",1688348706033,0.11726391,30738.0,30736.0,1.71471979]
["bitfinex","BTCUSD",1688348706245,0.11726391,30738.0,30737.0,0.4073242]
["bitfinex","BTCUSD",1688348706456,0.11726391,30738.0,30737.0,1.38542]
["bitfinex","BTCUSD",1688348706675,0.11726391,30739.0,30737.0,1.38542]
["bitfinex","BTCUSD",1688348706885,0.11726391,30740.0,30739.0,0.3428]
["bitfinex","BTCUSD",1688348707117,0.11726391,30740.0,30739.0,1.710876]
["bitfinex","BTCUSD",1688348707549,0.11726391,30741.0,30739.0,1.710876]
["bitfinex","BTCUSD",1688348707760,0.11726391,30741.0,30740.0,0.4096]
["bitfinex","BTCUSD",1688348707972,0.11726391,30741.0,30740.0,1.060218]
["bitfinex","BTCUSD",1688348708289,0.11726391,30741.0,30740.0,0.734909]
["bitfinex","BTCUSD",1688348708417,0.11726391,30741.0,30739.0,0.325319]
["bitfinex","BTCUSD",1688348708418,0.11726391,30741.0,30739.0,0.392112]
["bitfinex","BTCUSD",1688348708648,0.11726391,30741.0,30739.0,0.028]
["bitfinex","BTCUSD",1688348708649,0.11704058,30740.0,30739.0,0.028]
["bitfinex","BTCUSD",1688348708861,0.28654993,30740.0,30739.0,0.028]
["bitfinex","BTCUSD",1688348709081,1.00171366,30740.0,30734.0,0.32537]
["bitfinex","BTCUSD",1688348709314,0.24747618,30739.0,30734.0,0.32537]
["bitfinex","BTCUSD",1688348709526,0.24747618,30739.0,30734.0,0.976114]
["bitfinex","BTCUSD",1688348709527,0.70932084,30739.0,30734.0,0.976114]
["bitfinex","BTCUSD",1688348709742,0.54705557,30739.0,30734.0,0.976114]
["bitfinex","BTCUSD",1688348709955,0.53895557,30739.0,30734.0,0.976114]
["bitfinex","BTCUSD",1688348710161,0.51525557,30739.0,30735.0,0.12298303]
["bitfinex","BTCUSD",1688348710384,0.53373557,30739.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348710594,0.27309557,30739.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348710831,0.40615091,30739.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348711031,0.26856,30738.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348711237,0.26382,30738.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348711444,0.11701091,30739.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348711445,0.42043091,30739.0,30736.0,0.650698]
["bitfinex","BTCUSD",1688348711670,0.42043091,30739.0,30736.0,1.004049]
["bitfinex","BTCUSD",1688348711671,0.41857091,30739.0,30736.0,1.004049]
["bitfinex","BTCUSD",1688348711895,0.41761091,30739.0,30736.0,0.976049]
["bitfinex","BTCUSD",1688348712123,0.40597091,30739.0,30736.0,1.004049]
["bitfinex","BTCUSD",1688348712315,0.40867091,30739.0,30736.0,0.976049]
["bitfinex","BTCUSD",1688348712551,0.40897091,30739.0,30736.0,1.004049]
["bitfinex","BTCUSD",1688348712767,0.11701091,30739.0,30736.0,1.004049]
["bitfinex","BTCUSD",1688348713018,0.11701091,30739.0,30736.0,1.032049]
["bitfinex","BTCUSD",1688348713249,0.11701091,30740.0,30738.0,0.0664]
["bitfinex","BTCUSD",1688348713469,0.11701091,30740.0,30739.0,0.717438]
["bitfinex","BTCUSD",1688348713470,0.15608466,30740.0,30739.0,0.717438]
["bitfinex","BTCUSD",1688348713894,0.27305523,30740.0,30739.0,0.717438]
["bitfinex","BTCUSD",1688348714550,0.27305523,30740.0,30739.0,0.745438]
["bitfinex","BTCUSD",1688348714766,0.11697057,30740.0,30739.0,0.745438]
["bitfinex","BTCUSD",1688348714980,0.11697057,30740.0,30739.0,0.420119]
["bitfinex","BTCUSD",1688348715477,0.11697057,30740.0,30739.0,0.55272063]
["bitfinex","BTCUSD",1688348716035,0.11697057,30740.0,30739.0,0.22740163]
["bitfinex","BTCUSD",1688348716229,0.41991057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348716406,0.40947057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348716610,0.38493057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348716830,0.37173057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348717056,0.38115057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348717274,0.38007057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348717479,0.11697057,30740.0,30739.0,0.16060163]
["bitfinex","BTCUSD",1688348717705,0.11697057,30740.0,30739.0,1.47935863]
["bitfinex","BTCUSD",1688348717923,0.11697057,30743.0,30739.0,1.54615863]
["bitfinex","BTCUSD",1688348718150,0.39026466,30744.0,30740.0,0.0668]
["bitfinex","BTCUSD",1688348718382,0.1169231,30743.0,30741.0,0.650592]
["bitfinex","BTCUSD",1688348718600,0.1169231,30743.0,30741.0,0.97589]
["bitfinex","BTCUSD",1688348718814,0.3772031,30743.0,30741.0,0.650592]
["bitfinex","BTCUSD",1688348719029,0.3605831,30743.0,30741.0,0.650592]
["bitfinex","BTCUSD",1688348719239,0.2451,30742.0,30740.0,0.573905]
["bitfinex","BTCUSD",1688348719496,0.25356,30742.0,30740.0,0.2486]
["bitfinex","BTCUSD",1688348719722,0.4040231,30743.0,30741.0,0.028]
["bitfinex","BTCUSD",1688348719946,0.3880631,30743.0,30741.0,0.028]
["bitfinex","BTCUSD",1688348720157,0.3812831,30743.0,30741.0,0.028]
["bitfinex","BTCUSD",1688348720366,0.3779831,30743.0,30741.0,0.028]
["bitfinex","BTCUSD",1688348720570,0.1169231,30743.0,30742.0,0.22845705]
["bitfinex","BTCUSD",1688348720779,0.3572831,30743.0,30742.0,0.22845705]
["bitfinex","BTCUSD",1688348721012,0.29628,30743.0,30742.0,0.22845705]
["bitfinex","BTCUSD",1688348721245,0.2955,30743.0,30742.0,0.22845705]
["bitfinex","BTCUSD",1688348721447,0.3877031,30743.0,30742.0,0.22845705]
["bitfinex","BTCUSD",1688348721663,0.3931031,30743.0,30742.0,0.28445705]
["bitfinex","BTCUSD",1688348721871,0.4112231,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348722085,0.6355631,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348722302,0.5810831,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348722514,0.8991001,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348722719,0.8673001,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348722936,1.1812371,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348723140,1.2372171,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348723352,1.61767566,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348723625,1.61929566,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348723850,1.61971566,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348724050,1.59751566,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348724264,1.59949566,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348724467,1.61647566,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348724684,3.26194221,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348724898,3.08088889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348725114,3.13332889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348725320,3.15624889,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348725525,3.16296889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348725736,3.16464889,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348725963,3.17688889,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348726206,3.17688889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348726207,3.20544889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348726456,3.26052889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348726679,3.22164889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348726886,3.21480889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348727095,3.20232889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348727319,3.20172889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348727799,3.19776889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348728006,3.20928889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348728209,3.20520889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348728425,3.19152889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348728631,3.19104889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348728834,3.19248889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348729051,2.40753489,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348729251,1.91921189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348729460,2.02973189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348729675,2.02637189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348729884,2.06795189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348730090,2.09795189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348730301,2.12129189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348730508,2.68949189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348730713,2.69597189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348730916,2.70233189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348731126,2.72693189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348731377,2.74853189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348731580,2.74769189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348731798,2.74925189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348732002,2.85589189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348732216,2.89417189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348732419,3.19376889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348732635,3.20000889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348732844,3.17360889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348733052,3.16856889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348733257,2.82913189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348733457,2.79409189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348733665,2.81953189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348733891,2.82793189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348734093,2.82361189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348734298,2.82397189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348734502,3.14048889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348734713,3.14300889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348734912,3.14156889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348735135,3.14420889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348735326,3.14336889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348735537,3.14852889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348735743,3.15320889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348735956,3.16148889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348736165,2.80201189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348736389,2.80057189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348736579,3.14024889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348736801,2.83609189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348737003,2.82877189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348737233,2.80033189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348737419,2.79457189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348737639,2.78989189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348737852,2.78833189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348738071,2.78353189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348738287,2.78509189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348738512,2.80297189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348738768,2.83213189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348739032,3.12716889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348739260,3.12620889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348739474,3.12404889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348739685,3.12320889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348739889,2.79493189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348740103,2.81533189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348740340,2.81557189,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348740562,3.13652889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348740774,3.36956088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348741003,3.37052088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348741212,3.37160088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348741419,3.39392088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348741660,3.37400088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348741871,3.37472088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348742095,3.50360088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348742327,3.51548088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348742529,3.93364088,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348742761,4.84766549,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348742987,4.85288549,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348743203,4.57950889,30743.0,30742.0,0.056]
["bitfinex","BTCUSD",1688348743414,4.57230889,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348743637,4.63062889,30743.0,30742.0,0.028]
["bitfinex","BTCUSD",1688348744062,0.4,30738.0,30730.0,0.1567]
["bitfinex","BTCUSD",1688348744268,0.0668,30733.0,30730.0,0.1567]
["bitfinex","BTCUSD",1688348744486,0.13046527,30733.0,30730.0,0.807528]
["bitfinex","BTCUSD",1688348744704,0.13046527,30733.0,30730.0,1.132942]
["bitfinex","BTCUSD",1688348744930,0.31554,30734.0,30730.0,1.132942]
["bitfinex","BTCUSD",1688348745141,0.25872,30733.0,30730.0,1.160942]
["bitfinex","BTCUSD",1688348745358,0.26484,30733.0,30730.0,1.160942]
["bitfinex","BTCUSD",1688348745588,0.26712,30733.0,30730.0,1.188942]
["bitfinex","BTCUSD",1688348745804,0.27414,30732.0,30730.0,0.538114]
["bitfinex","BTCUSD",1688348746009,0.28674,30732.0,30730.0,0.2127]
["bitfinex","BTCUSD",1688348746221,0.721887,30733.0,30730.0,0.2127]
["bitfinex","BTCUSD",1688348746448,0.4,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348746829,1.39020178,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348747043,2.91495219,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348747261,2.93403219,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348747495,2.95779219,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348747714,2.94135219,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348747929,2.38395219,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348748145,2.94171219,30731.0,30730.0,0.028]
["bitfinex","BTCUSD",1688348748371,2.95443219,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348748599,3.02835219,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348748839,2.867632,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348749054,2.866792,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348749275,2.873632,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348749492,1.841428,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348749715,1.080384,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348749936,0.71538,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348750173,0.71814,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348750396,0.75324,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348750628,1.174,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348750848,1.16194,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348751064,1.19524,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348751290,2.436088,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348751513,2.455648,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348751729,2.765212,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348751961,2.762812,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348752181,2.761612,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348752397,2.758012,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348752614,2.756572,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348752857,2.754532,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348753078,2.754172,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348753350,2.752252,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348753567,2.750092,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348753780,2.749132,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348754004,2.750812,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348754221,2.765812,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348754442,2.793052,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348754665,2.776372,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348754892,2.437768,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348755102,2.435608,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348755319,2.437048,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348755577,2.441368,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348755787,2.479048,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348755999,2.475448,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348756213,2.807092,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348756433,2.808532,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348756663,2.808172,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348756887,2.811052,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348757122,2.806852,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348757345,2.805052,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348757566,2.804212,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348757778,2.830732,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348758013,2.828932,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348758232,2.817052,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348758465,2.815612,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348758702,2.815012,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348758942,2.815612,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348759169,2.823652,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348759384,2.769532,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348759599,2.752492,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348759833,2.427568,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348760045,2.426368,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348760258,1.874668,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348760471,2.197492,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348760682,2.760652,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348760905,2.763412,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348761120,2.765332,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348761337,1.834288,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348761554,1.837768,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348761781,1.841188,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348762000,1.861348,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348762271,1.863808,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348762494,1.462548,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348762707,0.67152,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348762933,0.6645,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348763173,0.66426,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348763392,0.84862,30734.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348763393,0.33222,30732.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348763668,0.3582,30732.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348763907,0.3072,30731.0,30730.0,0.056]
["bitfinex","BTCUSD",1688348764127,0.3423,30731.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348764361,0.34116,30731.0,30730.0,0.1889]
["bitfinex","BTCUSD",1688348764576,0.3312,30731.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348764796,0.30834,30731.0,30730.0,0.1889]
["bitfinex","BTCUSD",1688348765024,0.325384,30733.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348765025,0.42522,30733.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348765249,0.3666,30732.0,30730.0,0.1889]
["bitfinex","BTCUSD",1688348765463,0.3666,30732.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348765464,0.37026,30732.0,30730.0,0.2169]
["bitfinex","BTCUSD",1688348765704,0.725373,30734.0,30731.0,0.0664]
["bitfinex","BTCUSD",1688348765705,0.325384,30733.0,30731.0,0.0664]
["bitfinex","BTCUSD",1688348765951,0.822424,30733.0,30731.0,0.0664]
["bitfinex","BTCUSD",1688348766215,0.37146,30731.0,30730.0,0.2837]
["bitfinex","BTCUSD",1688348766432,0.43446,30732.0,30730.0,0.2837]
["bitfinex","BTCUSD",1688348766646,0.650772,30733.0,30730.0,0.2557]
["bitfinex","BTCUSD",1688348766647,0.37962,30731.0,30730.0,0.2557]
["bitfinex","BTCUSD",1688348766861,0.650772,30733.0,30730.0,0.2557]
["bitfinex","BTCUSD",1688348766862,0.43854,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688348767074,0.650772,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688348767294,0.43554,30732.0,30730.0,0.2277]
["bitfinex","BTCUSD",1688348767515,0.43332,30732.0,30730.0,0.2837]
["bitfinex","BTCUSD",1688348767727,0.4305,30732.0,30730.0,0.2557]
["bitfinex","BTCUSD",1688348767947,0.36078,30731.0,30730.0,0.2277]
["bitfinex","BTCUSD",1688348768167,0.3636,30731.0,30730.0,0.2277]
["bitfinex","BTCUSD",1688348768381,0.33384,30731.0,30730.0,0.2277]
["bitfinex","BTCUSD",1688348768628,0.30546,30731.0,30730.0,0.2557]
["bitfinex","BTCUSD",1688348768851,0.325384,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688348769073,0.757864,30733.0,30731.0,0.1931]
["bitfinex","BTCUSD",1688348769289,0.36882,30732.0,30731.0,0.1651]
["bitfinex","BTCUSD",1688348769504,0.37818,30732.0,30731.0,0.1651]
["bitfinex","BTCUSD",1688348769721,0.40098,30732.0,30731.0,0.16490708]
["bitfinex","BTCUSD",1688348769961,0.40098,30732.0,30731.0,0.19290708]
["bitfinex","BTCUSD",1688348769962,0.41994,30732.0,30731.0,0.19290708]
["bitfinex","BTCUSD",1688348770173,0.770233,30732.0,30731.0,0.19290708]
["bitfinex","BTCUSD",1688348770384,1.105766,30732.0,30731.0,0.16490708]
["bitfinex","BTCUSD",1688348770600,0.765673,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348770848,0.762913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348771066,0.762013,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348771275,0.756433,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348771505,0.4248,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348771719,0.4158,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348771931,0.36318,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348772163,0.34938,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348772395,0.34668,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348772660,0.42078,30733.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348772883,0.36228,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348773102,0.37302,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348773317,0.752233,30732.0,30731.0,0.19290708]
["bitfinex","BTCUSD",1688348773534,0.754753,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348773754,1.130966,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348774001,1.137446,30732.0,30731.0,0.19290708]
["bitfinex","BTCUSD",1688348774218,1.117466,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348774435,1.112546,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348774652,1.106186,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348774871,1.110986,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348775082,1.086866,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348775287,1.087586,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348775497,1.089986,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348775703,1.088906,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348775926,1.088006,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348776136,1.110566,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348776380,1.106786,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348776608,1.109246,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348776817,1.108526,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348777025,1.104386,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348777244,1.103786,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348777452,1.103246,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348777696,1.102466,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348777914,1.106366,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348778124,1.105886,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348778347,1.105466,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348778566,1.109486,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348778780,1.107026,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348779009,1.106426,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348779214,1.104926,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348779419,1.104866,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348779626,1.105646,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348779860,1.078766,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348780067,1.102586,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348780271,1.103966,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348780482,0.78142213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348780686,0.77854213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348780892,0.77602213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348781130,0.45296913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348781379,0.77872213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348781609,0.78154213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348781820,0.79336213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348782026,0.77764213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348782242,0.77470213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348782451,0.79738213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348782659,0.80032213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348782910,0.47492913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348783124,0.47324913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348783338,0.80128213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348783555,1.12373513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348783790,1.14077513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348784010,1.14179513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348784226,1.14305513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348784439,1.12949513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348784647,1.25823532,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348784870,1.25475532,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348785090,1.25493532,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348785298,1.25343532,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348785548,0.59712932,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348785758,0.56358932,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348785965,0.91802232,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348786182,0.90008232,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348786394,0.91466232,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348786610,0.91262232,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348786813,1.14856271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348787025,1.15000271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348787237,1.15108271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348787445,1.15084271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348787668,1.15066271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348787878,1.14754271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348788092,1.14970271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348788306,1.15306271,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348788524,0.99508912,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348788735,0.99382912,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348788969,0.99472912,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348789431,0.99610912,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348789653,0.99526912,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348789870,1.13567513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348790085,1.13015513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348790312,1.12685513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348790553,1.12637513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348790757,1.12439513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348790963,1.12481513,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348791177,0.45680913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348791381,0.45578913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348791589,0.46688913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348791826,0.45716913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348792029,0.45584913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348792238,0.45500913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348792467,0.41738913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348792709,0.40640913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348792924,0.45470913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348793202,0.37630213,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348793394,0.47504913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348793607,0.47138913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348793837,0.46952913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348794060,0.46610913,30732.0,30731.0,0.22090708]
["bitfinex","BTCUSD",1688348794273,0.83710213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348794489,0.81220213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348794707,0.79732213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348794923,0.79210213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348795123,0.79240213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348795342,0.79396213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348795562,0.48794913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348795785,0.80614213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348795997,0.79624213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348796216,0.45212913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348796428,0.78052213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348796646,0.78214213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348796849,0.46616913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348797095,0.46934913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348797278,0.79462213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348797453,0.79366213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348797677,0.79954213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348797881,0.46616913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348798100,0.46712913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348798257,0.46706913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348798475,0.80056213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348798676,0.79282213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348798894,0.79210213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348799093,0.78292213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348799301,0.45374913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348799513,0.45218913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348799720,0.44564913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348799929,0.39728913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348800133,0.37616913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348800335,0.38624913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348800539,0.38432913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348800744,0.39938913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348800970,0.40406913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348801185,0.40598913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348801388,0.41006913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348801602,0.40880913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348801807,0.47486913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348802010,0.48548913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348802215,0.48728913,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348802467,0.80242213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348802640,0.79384213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348802844,0.77932213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348803063,0.78004213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348803327,0.77800213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348803530,0.79606213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348803737,0.79168213,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348803944,1.11869513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348804128,1.16669513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348804344,1.15835513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348804565,1.18037513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348804785,1.16051513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348804988,1.15661513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348805193,1.46028813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348805407,1.48284813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348805623,1.48098813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348805831,1.13417513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348806042,1.14059513,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348806255,1.46472813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348806469,1.46742813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348806693,1.46274813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348806911,1.49136813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348807118,1.50930813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348807340,1.73954851,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348807552,1.83968851,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348807769,3.72128813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348808000,3.98522856,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348808214,4.02686856,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348808468,4.03898856,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348808684,4.49396813,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688348808897,4.49702813,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688348809120,0.6,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348809349,2.48695457,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348809554,3.82337457,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348809761,3.82433457,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348809970,3.88157457,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348810173,3.87701457,30730.0,30729.0,0.000324]
["bitfinex","BTCUSD",1688348810403,3.87125457,30730.0,30729.0,0.028324]
["bitfinex","BTCUSD",1688348810628,3.84269457,30730.0,30729.0,0.028324]
["bitfinex","BTCUSD",1688348810861,3.82757457,30730.0,30729.0,0.028324]
["bitfinex","BTCUSD",1688348811096,3.82781457,30730.0,30729.0,0.028324]
["bitfinex","BTCUSD",1688348811364,3.59462513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348811583,4.41972513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348811798,4.42228513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348812006,4.40842513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348812221,3.68890513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348812483,3.67954513,30730.0,30729.0,0.056324]
["bitfinex","BTCUSD",1688348812699,4.67112513,30730.0,30729.0,0.028324]
["bitfinex","BTCUSD",1688348812914,4.67112513,30730.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348812915,1.035,30727.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348813135,3.03313913,30727.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348813366,5.16901913,30727.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348813579,5.16937913,30727.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348813795,5.16109913,30727.0,30726.0,0.0162273]
["bitfinex","BTCUSD",1688348814003,5.16991913,30727.0,30726.0,0.0442273]
["bitfinex","BTCUSD",1688348814234,5.16901913,30727.0,30726.0,0.0442273]
["bitfinex","BTCUSD",1688348814473,5.4305372,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348814682,5.3930972,30727.0,30726.0,0.0232273]
["bitfinex","BTCUSD",1688348814909,5.4053372,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348815110,5.4042572,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348815325,5.4353972,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348815546,5.4080372,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348815775,5.4055172,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348815984,5.3943572,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348816216,5.3725772,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348816434,5.3765372,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348816654,5.30880094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348816868,5.66384094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348817081,5.71894094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348817292,5.70670094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348817535,5.70922094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348817748,5.70400094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348817956,5.67988094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348818177,5.68906094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348818408,5.92273901,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348818621,5.70400094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348818854,5.70994094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348819066,5.69572094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348819276,5.69410094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348819486,5.69572094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348819704,5.70058094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348819916,5.69968094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348820166,5.70292094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348820382,5.70742094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348820590,5.70076094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348820801,5.69194094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348821011,5.69428094,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348821224,5.58269913,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348821436,5.58827913,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348821648,5.58341913,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348821861,5.62769913,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348822070,5.65181913,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348822309,5.95762103,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348822522,6.73756103,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348822734,6.06168103,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348822943,6.80436103,30727.0,30726.0,0.0512273]
["bitfinex","BTCUSD",1688348823384,6.80436103,30727.0,30726.0,0.03753836]
["bitfinex","BTCUSD",1688348823628,6.80436103,30727.0,30726.0,0.01753836]
["bitfinex","BTCUSD",1688348824331,0.595,30719.0,30716.0,0.1698972]
["bitfinex","BTCUSD",1688348824546,0.595,30719.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348824547,0.0665,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348824764,0.84806927,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348824983,2.480996,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348825199,2.476916,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348825426,2.396196,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348825648,3.139276,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348825861,3.155116,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348826079,3.285356,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348826286,3.289036,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348826517,4.913136,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348826732,4.913136,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348826733,4.97978454,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348826951,4.93758454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348827173,4.93848454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348827398,5.27740644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348827615,5.24080644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348827881,5.23566644,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348828071,4.92192454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348828292,4.93554454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348828531,4.95498454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348828755,4.93824454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348828968,5.00990454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348829197,5.33838644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348829408,5.34018644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348829623,5.35800644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348829824,5.34504644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348830052,5.34414644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348830263,5.01782454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348830493,4.94176454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348830707,4.93798454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348830911,4.94428454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348831124,4.94770454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348831343,4.94968454,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348831551,5.27690644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348831783,5.27492644,30717.0,30716.0,0.0294972]
["bitfinex","BTCUSD",1688348831993,5.27092644,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348832201,5.27128644,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348832417,5.27822644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348832630,5.27714644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348832844,5.27156644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348833051,5.26760644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348833254,5.27102644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348833460,5.28974644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348833682,5.28236644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348833905,5.27912644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348834114,5.27714644,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348834343,5.28136263,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348834553,5.28946263,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348834762,5.28334263,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348834969,5.25490263,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348835194,4.92174073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348835417,4.92120073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348835685,4.93488073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348835894,4.93992073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348836115,4.93668073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348836324,4.93704073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348836535,4.93866073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348836744,5.24325573,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348836981,5.24199573,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348837196,4.94064073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348837403,4.93146073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348837621,4.93146073,30717.0,30716.0,0.0334972]
["bitfinex","BTCUSD",1688348837622,4.93308073,30717.0,30716.0,0.0334972]
["bitfinex","BTCUSD",1688348837829,4.93632073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348838031,4.93776073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348838239,4.93812073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348838447,4.93920073,30717.0,30716.0,0.0614972]
["bitfinex","BTCUSD",1688348838650,4.93820073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348838859,4.93442073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348839060,5.26218263,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348839265,5.27262263,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348839471,5.26398263,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348839709,4.93172073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348839908,4.93370073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348840114,4.93550073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348840323,4.94972073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348840529,4.94378073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348840743,4.94198073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348840951,5.26344263,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348841174,4.88636073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348841386,3.73192073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348841601,4.40690073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348841816,4.44038073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348842026,4.46828073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348842240,4.48430073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348842451,4.48628073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348842670,4.49728073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348842885,4.27620073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348843091,3.47664073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348843365,3.47472073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348843570,3.47304073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348843783,3.47736073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348843992,4.39970073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348844199,4.41520073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348844410,4.41196073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348844637,3.69100073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348844849,3.69868073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348845065,3.69868073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348845066,3.70144073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348845295,4.42240073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348845507,4.41304073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348845710,4.41070073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348845930,4.40980073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348846135,3.70060073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348846354,4.41304073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348846567,4.43752073,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348846786,4.43734073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348846991,4.43914073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348847222,4.43878073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348847426,4.44364073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348847634,4.44004073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348847858,4.43518073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348848067,3.67360073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348848275,3.66880073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348848483,3.65524073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348848694,3.65656073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348848897,3.20672073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348849113,3.20264073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348849319,3.24164073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348849518,3.24380073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348849726,3.24524073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348849954,3.21648073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348850162,3.17424073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348850382,3.22164073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348850589,3.23172073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348850796,3.23076073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348851048,3.23028073,30717.0,30716.0,0.0747972]
["bitfinex","BTCUSD",1688348851254,3.95430073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348851461,3.97338073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348851662,3.96186073,30717.0,30716.0,0.1307972]
["bitfinex","BTCUSD",1688348851918,3.96564073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348852116,3.96150073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348852359,3.24036073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348852577,3.23736073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348852787,3.23244073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348853022,3.23340073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348853225,3.23004073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348853434,3.22920073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348853699,3.22704073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348853945,3.21984073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348854184,3.21228073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348854434,3.21768073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348854676,3.21840073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348854897,3.22488073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348855115,3.22740073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348855324,3.22872073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348855538,3.24144073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348855743,3.23976073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348855948,3.23640073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348856151,3.23148073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348856358,3.22932073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348856575,3.22776073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348856779,3.22692073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348856985,3.22620073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348857190,3.22536073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348857392,3.22152073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348857597,3.22020073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348857812,3.22632073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348858019,3.22464073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348858231,3.22272073,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348858440,3.2709014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348858656,3.2327414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348858868,3.2349014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348859076,3.2363414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348859284,3.2629814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348859489,3.2640614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348859696,3.2687414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348859907,3.2850614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348860115,3.2829014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348860332,3.2820614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348860578,3.2771414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348860763,3.2730614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348860981,3.2707814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348861200,3.2704214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348861418,3.2717414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348861628,3.2706614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348862057,3.2707814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348862272,3.2725814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348862529,3.2717414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348862746,3.2745014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348862956,3.2740214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348863164,3.2715014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348863374,3.2723414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348863585,3.2698214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348863788,3.2675414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348863995,3.2681414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348864172,3.2706614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348864379,3.2725814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348864592,3.2829014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348864734,3.2796614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348864937,3.2773814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348865143,3.2751014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348865371,3.2735414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348865573,3.2699414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348865799,3.2705414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348865996,3.2699414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348866205,3.2687414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348866457,3.2704214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348866671,3.42463251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348866880,3.42535251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348867097,3.42499251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348867298,3.42523251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348867513,3.42439251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348867727,3.41695251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348867949,3.38911251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348868161,3.39115251,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348868381,3.45577529,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348868596,3.42949529,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348868810,3.42733529,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348869043,3.45829529,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348869266,3.2631014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348869479,3.2658614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348869695,3.2662214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348869900,3.2736614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348870121,3.2827814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348870365,3.2784614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348870572,3.2745014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348870795,3.2700614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348871007,3.2689814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348871211,3.2641814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348871424,3.2292614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348871643,3.2314214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348871853,3.2338214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348872068,3.2373014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348872288,3.2363414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348872493,3.49495901,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348872709,3.50935901,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348872924,3.2866214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348873129,3.2808614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348873358,3.2767814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348873570,3.2674214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348873783,3.2667014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348873991,3.2664614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348874256,3.2643014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348874477,3.2155814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348874687,3.2143814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348874908,3.2238614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348875120,3.2333414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348875330,3.2347814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348875589,3.2353814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348875854,3.2357414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348876022,3.2361014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348876233,3.2683814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348876445,3.2723414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348876661,3.2712614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348876868,3.2658614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348877089,3.2656214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348877297,3.2649014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348877514,3.2638214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348877726,3.2205014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348877955,3.2262614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348878174,3.2303414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348878382,3.2351414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348878622,3.2323814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348878839,3.2338214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348879045,3.2344214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348879252,3.2340614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348879462,3.2334614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348879672,3.2344214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348879894,3.2610614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348880113,3.2917814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348880326,3.2784614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348880528,3.2727014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348880741,3.2716214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348880955,3.2687414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348881180,3.2653814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348881396,3.2643014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348881611,3.2644214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348881878,3.2633414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348882112,3.2637014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348882321,3.2635814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348882527,3.2627414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348882739,3.2611814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348882944,3.2619014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348883173,3.2683814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348883382,3.2698214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348883615,3.2503814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348883826,3.2748614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348884038,3.2722214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348884284,4.39637075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348884507,4.74997075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348884728,4.70497075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348884951,4.62271075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348885159,4.61605075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348885386,4.61443075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348885595,4.61677075,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348885834,4.61947075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348886069,4.62019075,30717.0,30716.0,0.0084972]
["bitfinex","BTCUSD",1688348886299,4.62019075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348886300,4.61947075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348886517,4.61857075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348886723,4.61533075,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348886942,4.61551075,30717.0,30716.0,0.0364972]
["bitfinex","BTCUSD",1688348887159,4.61875075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348887375,4.61587075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348887603,4.61389075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348887818,4.61191075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348888248,4.61785075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348888475,4.61821075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348888713,4.61785075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348888926,4.62055075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348889132,4.62037075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348889336,4.62019075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348889549,4.62127075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348889753,4.62091075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348889979,4.88365854,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348890189,4.88041854,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348890394,4.88419854,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348890604,4.62703075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348890817,4.88399721,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348891037,4.61605075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348891295,4.61569075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348891526,4.61731075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348891741,4.61785075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348891945,4.61875075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348892154,4.88273177,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348892366,4.61623075,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348892595,4.8825512,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348892814,4.8809312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348893021,4.8787712,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348893229,4.8794912,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348893430,4.8791312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348893642,4.8811112,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348893871,4.8812912,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348894095,4.8852512,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348894345,4.8821912,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348894576,4.8845312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348894783,4.8865112,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348895011,4.8861512,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348895224,4.8838112,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348895428,4.8854312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348895632,4.8836312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348895839,4.8863312,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348896044,4.8838112,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348896295,4.36574185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348896519,3.50418185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348896720,3.2499814,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348896924,3.54666185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348897133,3.2917414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348897337,3.2987014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348897555,3.56754185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348897758,3.57618185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348897970,4.0216414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348898179,4.0234414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348898392,4.29066185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348898589,4.0265014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348898798,4.30974185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348899018,4.28742185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348899231,3.57570185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348899438,4.28454185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348899644,4.28580185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348899844,4.28742185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348900059,4.45613185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348900267,4.45973185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348900476,4.45487185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348900680,4.44587185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348900879,4.44731185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348901096,4.46459185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348901346,4.45271185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348901556,4.45235185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348901764,3.73451185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348901971,3.73619185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348902179,3.73811185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348902388,4.44677185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348902590,4.44767185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348902800,3.73883185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348903011,3.74135185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348903220,4.44983185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348903424,4.45091185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348903633,4.45595185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348903828,4.45289185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348904043,4.45181185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348904247,4.45145185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348904484,4.49933185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348904718,4.49087185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348904932,4.48277185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348905170,4.47989185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348905417,4.47665185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348905635,4.47251185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348905844,4.47143185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348906056,4.47053185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348906263,4.46999185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348906504,4.47053185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348906729,4.46999185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348906941,4.46747185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348907138,4.47107185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348907349,4.47053185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348907559,4.46531185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348907801,4.46657185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348908018,4.46279185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348908222,4.45973185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348908430,4.46099185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348908637,3.72971185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348908848,3.73079185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348909086,3.73463185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348909309,4.45595185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348909522,4.45469185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348909731,4.31255185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348909950,4.31381185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348910170,4.45163185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348910412,4.45343185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348910646,4.45217185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348910862,3.73691185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348911075,3.73799185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348911290,4.44713185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348911559,4.45217185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348912049,4.45505185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348912267,4.45235185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348912477,4.45037185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348912689,3.67775185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348912921,3.70991185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348913162,3.72827185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348913381,3.72995185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348913798,3.72707185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348914044,3.72815185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348914247,3.72767185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348914482,3.66743185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348914701,3.1594214,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348914930,3.43270185,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348915168,3.2083814,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348915380,3.2211014,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348915608,3.2267414,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348915818,3.2351414,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348916231,3.2339414,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348916438,3.2389814,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348916722,3.50554185,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348916943,3.2639414,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348917150,3.2602214,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348917363,3.2161814,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348917577,3.2158214,30717.0,30716.0,0.1312972]
["bitfinex","BTCUSD",1688348917786,3.2208614,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348918025,4.1046014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348918236,4.35490185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348918447,3.55546185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348918664,3.3268624,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348918874,3.62074285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348919094,3.61822285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348919310,3.62206285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348919518,3.3555024,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348919727,3.61186285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348919945,3.60994285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348920155,3.58426285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348920377,3.58438285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348920579,3.58018285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348920793,3.58414285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348921003,3.61270285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348921279,3.61726285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348921498,3.61582285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348921719,3.61594285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348921939,3.61522285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348922169,3.61498285,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348922387,3.2020214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348922606,3.2133014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348922827,3.48562185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348923082,3.49090185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348923324,3.46990185,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348923572,3.42022185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348923798,3.47938185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348924011,3.48274185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348924251,3.47350185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348924466,3.48718185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348924683,3.49582185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348924886,3.49942185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348925099,3.52690185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348925306,3.48322185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348925517,3.48238185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348925723,3.49738185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348925945,3.49162185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348926188,3.52690185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348926440,3.52426185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348926686,3.49942185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348926962,3.49630185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348927225,3.49762185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348927460,3.49798185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348927706,3.49486185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348927952,3.49402185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348928196,3.49714185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348928443,3.49666185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348928688,3.49390185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348928935,3.49690185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348929178,3.53830185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348929427,3.52486185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348929678,3.49930185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348929945,3.49870185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348930199,3.49726185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348930457,3.49702185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348930739,3.49594185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348930964,3.49450185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348931220,3.49534185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348931461,3.49858185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348931699,3.49846185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348931948,3.54106185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348932202,3.54274185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348932423,3.53254185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348932641,3.52978185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348932848,3.49930185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348933087,3.48910185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348933311,3.48058185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348933522,3.48574185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348933740,3.48970185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348933955,3.48094185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348934172,3.47686185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348934402,3.1527014,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348934626,3.1690214,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348934845,3.2256614,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348935052,3.2287814,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348935276,3.2081414,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348935482,3.2112614,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348935705,3.2137814,30717.0,30716.0,0.1028972]
["bitfinex","BTCUSD",1688348935935,3.2095814,30717.0,30716.0,0.1028972]
["bitfinex","BTCUSD",1688348936148,3.2119814,30717.0,30716.0,0.1028972]
["bitfinex","BTCUSD",1688348936368,3.2170214,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348936576,3.2143814,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348936790,3.2083814,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348937023,3.50038185,30717.0,30716.0,0.1308972]
["bitfinex","BTCUSD",1688348937271,3.2206214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348937483,3.2177414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348937693,3.2134214,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348937919,3.2129414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348938122,3.2121014,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348938336,3.2111414,30717.0,30716.0,0.0644972]
["bitfinex","BTCUSD",1688348938564,3.2062214,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348938777,3.46894185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348938990,3.47314185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348939208,3.48370185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348939423,3.2179814,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348939667,3.48406185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348939893,3.48418185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348940104,3.48130185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348940311,3.47986185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348940524,3.47386185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348940734,3.46222185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348940944,3.45730185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348941155,3.46474185,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348941363,3.2022614,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348941590,3.1913414,30717.0,30716.0,0.0592112]
["bitfinex","BTCUSD",1688348941803,3.1767014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348942044,3.1945814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348942276,3.2040614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348942479,2.8378294,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348942689,2.8395094,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348942904,2.8399894,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348943125,2.8509094,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348943343,2.8763494,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348943562,2.8839094,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348943787,2.8846294,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348944007,2.8978294,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348944221,3.2133014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348944444,3.2647814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348944661,3.2363414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348944884,3.2083814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348945103,3.1531814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348945321,3.1697414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348945534,3.1672214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348945767,3.1909814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348946019,3.2081414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348946239,3.1891814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348946455,3.1890614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348946666,3.1843814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348946872,3.1936214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348947077,3.2146214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348947349,3.1933814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348947562,3.1917014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348947771,3.1903814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348947976,3.1884614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348948193,3.1821014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348948417,3.2091014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348948646,3.2149814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348948851,3.1905014,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348949068,3.1798214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348949273,3.1867814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348949487,3.2167814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348949689,3.2256614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348949911,3.2004614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348950132,3.2089814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348950337,3.2219414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348950550,3.1948214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348950756,3.1885814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348950985,3.1891814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348951199,3.1907414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348951415,3.2128214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348951640,3.2123414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348951849,3.1895414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348952066,3.1884614,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348952320,3.1930214,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348952552,2.8581094,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348952772,2.8655494,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348952984,2.8895494,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348953210,3.1963814,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348953423,3.1949414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348953654,3.1937414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348953861,3.1973414,30717.0,30716.0,0.1256112]
["bitfinex","BTCUSD",1688348954083,3.1924214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348954295,3.1926614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348954508,3.2181014,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348954727,3.1941014,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348954946,3.2129414,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348955177,3.2285414,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348955398,3.2196614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348955610,3.2338214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348955824,3.2314214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348956029,3.2292614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348956259,3.2299814,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348956468,3.2277014,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348956678,3.2268614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348956890,3.2262614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348957092,3.2249414,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348957335,3.2259014,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348957555,3.2215814,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348957768,3.2200214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348957993,3.2212214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348958202,3.2223014,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348958406,3.2227814,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348958620,3.2256614,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348958859,3.2248214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348959066,3.2218214,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348959272,3.48598185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348959491,3.48682185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348959708,3.49114185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348959914,3.49270185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348960133,3.49354185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348960367,3.49114185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348960575,3.49042185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348960786,3.48874185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348960993,3.49030185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348961206,3.49054185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348961727,3.49006185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348961958,3.48946185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348962170,3.48922185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348962392,3.49042185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348962629,3.48946185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348962848,3.48958185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348963064,3.48898185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348963272,3.48850185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348963480,3.48814185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348963689,3.48862185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348963903,3.48778185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348964112,3.48754185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348964530,3.48838185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348964734,3.48814185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348964975,3.48634185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348965181,3.48706185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348965387,3.48622185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348965598,3.49342185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348965806,3.49378185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348966028,3.48850185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348966242,3.48694185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348966470,3.48550185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348966689,3.48586185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348966905,3.47926185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348967118,3.49318185,30717.0,30716.0,0.12546305]
["bitfinex","BTCUSD",1688348967334,3.49318185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348967335,3.49366185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348967543,3.49738185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348967789,3.49258185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348968020,3.49114185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348968233,3.48838185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348968438,3.48742185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348968655,3.49042185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348968869,3.48946185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348969099,3.48958185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348969332,3.49270185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348969538,3.48898185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348969755,3.48934185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348969975,3.48970185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348970189,3.49414185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348970441,3.49498185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348970660,3.49426185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348970886,4.31026185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348971099,3.55510185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348971313,3.54454185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348971568,3.49738185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348971792,3.49534185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348972038,3.49630185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348972242,3.55246185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348972454,3.54358185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348972687,3.53710185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348972897,3.49762185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348973118,3.49186185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348973351,3.49390185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348973561,3.49498185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348973786,3.48046185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348974015,3.48442185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348974231,3.49270185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348974448,3.49282185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348974669,3.48802185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348974882,3.49006185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348975087,3.49282185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348975305,3.49606185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348975510,3.49750185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348975804,3.49654185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348976030,3.49954185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348976246,3.49990185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348976455,3.49678185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348976664,3.49774185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348976883,3.49750185,30717.0,30716.0,0.05906305]
["bitfinex","BTCUSD",1688348977110,2.45326966,30717.0,30716.0,0.36376091]
["bitfinex","BTCUSD",1688348977339,1.46854067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348977559,2.07070067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348977777,2.09026067,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348978039,2.41905267,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348978260,2.46573267,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348978474,2.46681267,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348978697,2.46801267,30717.0,30716.0,0.37456091]
["bitfinex","BTCUSD",1688348978921,2.47041267,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348979133,2.79548467,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348979347,2.14318067,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348979572,2.14282067,30717.0,30716.0,0.37456091]
["bitfinex","BTCUSD",1688348979789,2.08534067,30717.0,30716.0,0.37456091]
["bitfinex","BTCUSD",1688348980012,2.08018067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348980229,1.48122067,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348980443,0.87444067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348980662,1.42854067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348980881,1.40202067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348981105,2.00398067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348981324,2.02870067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348981535,1.45210067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348981751,1.45468067,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348981963,1.98370067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348982196,1.45078067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348982415,1.45702067,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348982631,1.98562067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348982854,1.45048067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348983079,1.45366067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348983294,1.45072067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348983530,0.85716067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348983759,1.38414067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348983966,1.42746067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348984217,1.43634067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348984440,1.42926067,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348984670,1.09665958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348984883,1.08123958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348985102,1.08789958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348985325,1.08549958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348985572,1.08765958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348985787,1.08687958,30717.0,30716.0,0.40256091]
["bitfinex","BTCUSD",1688348986003,1.08921958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348986218,1.09167958,30717.0,30716.0,0.43056091]
["bitfinex","BTCUSD",1688348986429,1.09407958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348986635,1.08627958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348986845,1.08573958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348987055,1.09473958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348987279,1.09299958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348987482,1.09203958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348987695,1.09065958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348987914,1.64835958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348988127,1.64511958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348988355,1.09857958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348988601,1.09923958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348988819,1.64619958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348989032,1.63899958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348989259,1.64679958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348989465,1.63647958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348989684,1.96875158,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348989956,1.41681158,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348990176,1.04877958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348990389,1.02405958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348990643,1.03089958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348990866,1.05351958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348991076,1.06395958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348991301,1.05033958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348991517,1.04031958,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348991742,0.80832067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348991959,0.80034067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348992178,0.80106067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348992395,0.80094067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348992607,0.80088067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348992823,0.79854067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348993099,0.79494067,30717.0,30716.0,0.45856091]
["bitfinex","BTCUSD",1688348993332,0.45234067,30717.0,30716.0,1.35468691]
["bitfinex","BTCUSD",1688348993547,0.45234067,30717.0,30716.0,1.68024991]
["bitfinex","BTCUSD",1688348993548,0.35172604,30717.0,30716.0,1.68024991]
["bitfinex","BTCUSD",1688348993780,0.15632062,30717.0,30716.0,1.68024991]
["bitfinex","BTCUSD",1688348994247,0.15632062,30717.0,30716.0,2.02304991]
["bitfinex","BTCUSD",1688348994467,0.27351624,30717.0,30716.0,2.02304991]
["bitfinex","BTCUSD",1688348994685,0.15632062,30717.0,30716.0,2.02304991]
["bitfinex","BTCUSD",1688348995366,0.11719549,30717.0,30716.0,2.22304991]
["bitfinex","BTCUSD",1688348995596,0.11719549,30717.0,30716.0,1.91835205]
["bitfinex","BTCUSD",1688348995819,0.11719549,30717.0,30716.0,2.21780331]
["bitfinex","BTCUSD",1688348996475,0.15632062,30718.0,30717.0,0.6543]
["bitfinex","BTCUSD",1688348996695,0.15632062,30718.0,30717.0,1.697756]
["bitfinex","BTCUSD",1688348997664,0.15632062,30718.0,30717.0,1.725756]
["bitfinex","BTCUSD",1688348998328,0.15632062,30719.0,30718.0,0.24]
["bitfinex","BTCUSD",1688348998580,0.45632062,30719.0,30718.0,0.0665]
["bitfinex","BTCUSD",1688348998809,1.01956542,30719.0,30718.0,0.0665]
["bitfinex","BTCUSD",1688348999052,1.57432542,30719.0,30718.0,0.0665]
["bitfinex","BTCUSD",1688348999297,2.61235842,30719.0,30717.0,0.228]
["bitfinex","BTCUSD",1688348999542,2.57887842,30719.0,30718.0,0.028]
["bitfinex","BTCUSD",1688348999774,1.32752898,30719.0,30718.0,0.028]
["bitfinex","BTCUSD",1688349000019,2.42300898,30719.0,30718.0,0.028]
["bitfinex","BTCUSD",1688349000287,1.83818898,30719.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349000513,1.83818898,30719.0,30718.0,0.028]
["bitfinex","BTCUSD",1688349000514,1.715613,30719.0,30718.0,0.028]
["bitfinex","BTCUSD",1688349000733,0.39552,30718.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349000958,0.15615209,30717.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349001181,0.49059209,30717.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349001405,0.49767209,30717.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349001654,0.48639209,30717.0,30716.0,0.24806305]
["bitfinex","BTCUSD",1688349001872,0.46479209,30717.0,30716.0,0.31486305]
["bitfinex","BTCUSD",1688349002096,0.48189209,30717.0,30716.0,0.34286305]
["bitfinex","BTCUSD",1688349002319,0.49407209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349002540,0.49689209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349002763,0.49689209,30717.0,30716.0,0.34286305]
["bitfinex","BTCUSD",1688349002764,0.49257209,30717.0,30716.0,0.34286305]
["bitfinex","BTCUSD",1688349002999,0.49257209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349003000,0.48429209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349003225,0.49053209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349003503,0.49227209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349003732,0.49671209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349003956,0.51021209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349004181,0.51153209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349004410,0.52851209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349004651,0.52347209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349004919,0.51093209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349005143,0.48363209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349005358,0.49107209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349005593,0.49245209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349005818,0.49569209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349006038,0.50763209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349006258,0.50871209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349006488,0.50943209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349006707,0.50925209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349006934,0.49107209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349007157,0.51081209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349007457,0.51213209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349007702,0.51813209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349007920,0.53157209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349008155,0.52215209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349008374,0.7030022,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349008596,0.50619209,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349008828,0.56498894,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349009041,0.57170894,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349009281,0.56222894,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349009517,0.54926894,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349009734,0.55280894,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349009980,0.76551905,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349010199,0.77271905,30717.0,30716.0,0.37086305]
["bitfinex","BTCUSD",1688349010419,0.57332894,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349010625,0.56840894,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349010842,0.56528894,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349011060,0.55292894,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349011280,0.56084894,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349011485,0.76239905,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349011695,0.76917905,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349011908,0.76059905,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349012124,0.76269905,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349012336,0.76311905,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349012551,0.83727905,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349012761,0.82395905,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349012972,0.60930696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349013175,0.55422696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349013618,0.56118696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349013860,0.58122696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349014075,0.58440696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349014298,0.58644696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349014507,0.58758696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349014733,0.58914696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349014949,0.59796696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349015218,0.59910696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349015425,0.59718696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349015654,0.58944696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349015881,0.59868696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349016103,0.61002696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349016306,0.61080696,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349016580,0.57683492,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349016801,0.57203492,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349017011,0.56699492,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349017248,0.56381492,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349017459,0.56399492,30717.0,30716.0,0.53086305]
["bitfinex","BTCUSD",1688349017671,0.56399492,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349017672,0.75954503,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349017880,0.74094503,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349018109,0.74298503,30717.0,30716.0,0.46406305]
["bitfinex","BTCUSD",1688349018329,0.20711492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349018557,0.51233492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349018775,0.50147492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349019023,0.51329492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349019243,0.47813492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349019460,0.53717492,30717.0,30716.0,0.65572605]
["bitfinex","BTCUSD",1688349019674,0.53849492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349019896,0.53315492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349020106,0.53405492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349020331,0.53495492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349020547,0.53627492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349020757,0.53645492,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349020969,0.73320503,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349021201,0.74952503,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349021418,0.74274503,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349021630,0.58740696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349021840,0.58176696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349022048,0.57996696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349022260,0.57684696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349022471,0.57402696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349022682,0.57468696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349022958,0.58104696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349023169,0.57678696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349023385,0.56922696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349023591,0.57162696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349023813,0.57420696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349024022,0.56940696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349024263,0.57852696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349024475,0.57654696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349024703,0.57384696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349024914,0.24612696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349025162,0.59208696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349025379,0.59814696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349025597,0.59028696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349025819,0.57990696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349026023,0.58650696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349026236,0.58566696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349026448,0.57840696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349026663,0.59106696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349026888,0.58314696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349027097,0.58518696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349027310,0.60918696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349027528,0.64140696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349027791,0.60960696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349027995,0.60504696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349028200,0.60078696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349028406,0.59610696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349028619,0.59430696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349028831,0.59286696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349029058,0.59148696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349029266,0.58968696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349029474,0.59022696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349029684,0.58386696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349029900,0.57624696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349030114,0.57666696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349030335,0.55842696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349030599,0.57216696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349030812,0.57540696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349031034,0.58032696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349031248,0.58350696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349031510,0.57978696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349031769,0.59856696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349032021,0.58938696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349032286,0.60252696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349032544,0.60330696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349032806,0.60324696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349033063,0.58884696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349033319,0.60018696,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349033560,0.40367685,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349033805,0.58523227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349034048,0.59831227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349034300,0.60281227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349034548,0.60377227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349034794,0.60245227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349035048,0.60011227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349035505,0.59771227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349035755,0.60011227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349035999,0.59747227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349036250,0.57725227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349036503,0.58931227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349036753,0.59903227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349036962,0.61049227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349037218,0.61415227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349037465,0.58721227,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349037712,0.39797685,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349037958,0.40121685,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349038243,0.40595685,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349038486,0.40565685,30717.0,30716.0,0.33016305]
["bitfinex","BTCUSD",1688349038747,0.56333685,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349039023,0.51725685,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349039285,2.45171976,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349039573,2.65321176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349039820,2.63293176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349040091,2.65705176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349040372,2.05105176,30717.0,30716.0,0.16306305]
["bitfinex","BTCUSD",1688349040824,2.71605176,30717.0,30716.0,0.19106305]
["bitfinex","BTCUSD",1688349041052,2.15253176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349041272,2.13159176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349041488,2.12013176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349041916,2.12397176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349042166,2.11509176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349042379,2.14023176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349042596,2.67969176,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349042820,3.5663133,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349043038,3.5415333,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349043266,3.5195133,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349043496,3.26135285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349043722,3.32911285,30717.0,30716.0,0.19106305]
["bitfinex","BTCUSD",1688349043949,3.34603285,30717.0,30716.0,0.16306305]
["bitfinex","BTCUSD",1688349044165,3.34603285,30717.0,30716.0,0.19106305]
["bitfinex","BTCUSD",1688349044166,3.34819285,30717.0,30716.0,0.19106305]
["bitfinex","BTCUSD",1688349044388,3.32719285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349044873,3.32959285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349045087,3.35119285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349045331,3.32923285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349045554,3.23951285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349045762,3.15635285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349045985,3.20603285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349046214,3.22271285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349046428,3.23303285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349046644,3.23687285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349046862,3.23411285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349047078,3.24095285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349047296,3.23951285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349047513,3.22955285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349047728,3.26927285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349047940,2.69178177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349048161,1.74528977,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349048395,2.56458977,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349048636,2.29684085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349048853,2.32816085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349049071,2.33116085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349049291,2.33716085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349049511,1.44149685,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349049727,1.80856885,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349049990,3.12163285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349050205,3.19303285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349050423,3.19987285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349050636,3.40726177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349050858,3.42022177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349051144,3.41386177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349051360,3.38302177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349051573,3.37294177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349051812,3.37606177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349052033,3.37702177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349052261,3.37786177,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349052535,3.14371285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349052757,3.12571285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349052966,3.08347285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349053176,3.06307285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349053396,2.40423285,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349053612,1.48504085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349053843,1.49416085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349054061,2.10232085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349054273,2.13484085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349054489,2.13124085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349054692,2.12992085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349054920,2.12956085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349055154,2.12932085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349055366,2.09836085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349055577,2.08900085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349055789,2.20468085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349056007,2.16928085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349056221,2.16160085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349056435,2.15368085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349056652,2.15176085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349056862,2.15092085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349057076,2.15008085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349057318,2.14504085,30717.0,30716.0,0.21906305]
["bitfinex","BTCUSD",1688349057525,2.46843285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349057746,2.46999285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349057961,2.14624085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349058174,2.14720085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349058386,2.14732085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349058597,2.14804085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349058831,2.47419285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349059079,2.47659285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349059295,2.47359285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349059513,2.49075285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349059724,2.49027285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349059936,2.48187285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349060395,2.48295285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349060605,2.47971285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349060816,2.47851285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349061034,2.47755285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349061259,2.48295285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349061490,2.47947285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349061743,2.48043285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349061958,2.48079285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349062173,2.47599285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349062381,2.47635285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349062594,2.48163285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349062831,2.47887285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349063052,2.49063285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349063261,2.48583285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349063471,2.48499285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349063689,2.47983285,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349063906,2.13004085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349064121,2.08768085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349064332,2.09920085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349064543,2.12956085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349064763,2.13364085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349064975,2.13988085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349065196,2.13664085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349065420,2.13760085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349065706,2.13724085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349065928,2.13592085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349066143,2.13460085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349066367,2.13520085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349066585,2.13784085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349066820,2.13724085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349067029,2.13784085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349067243,2.13748085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349067455,2.13880085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349067668,2.13724085,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349067882,1.43573685,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349068105,1.79944885,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349068326,1.80364885,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349068546,1.80136885,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349068777,1.80352885,30717.0,30716.0,0.21746707]
["bitfinex","BTCUSD",1688349069048,1.80460885,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349069282,2.13676085,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349069507,2.14060085,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349069724,2.12872085,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349069944,1.48877685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349070158,0.86321685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349070374,1.42937685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349070606,1.43165685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349070850,1.43765685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349071063,1.44449685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349071278,1.44989685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349071496,1.48817685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349071720,1.43957685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349071947,1.44545685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349072160,1.44161685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349072372,1.43897685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349072587,0.86711685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349072804,0.86669685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349073035,1.42757685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349073265,0.86495685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349073537,1.43669685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349073764,1.48205685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349073999,1.44725685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349074219,1.44017685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349074453,1.43753685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349074682,1.43261685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349074916,1.43441685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349075133,1.42625685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349075365,1.43477685,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349075586,1.76536885,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349075828,2.48091285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349076073,2.52723285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349076300,2.52039285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349076519,2.48835285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349076736,2.48559285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349076958,2.48331285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349077181,2.48367285,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349077415,2.71638177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349077637,2.71446177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349077846,2.71386177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349078062,2.71290177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349078325,2.71314177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349078589,2.71206177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349078860,2.71230177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349079078,2.70930177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349079535,2.70954177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349079759,2.70834177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349079983,2.70822177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349080208,2.70894177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349080428,2.71146177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349080654,2.71206177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349080872,2.71230177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349081090,2.70870177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349081386,2.70606177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349081602,2.71218177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349081819,2.70570177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349082035,2.70486177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349082261,2.70426177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349082474,2.70582177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349082698,2.70846177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349082917,2.71122177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349083133,2.70846177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349083346,2.70774177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349083557,2.70450177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349083772,2.70522177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349083983,2.70666177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349084199,2.70510177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349084416,2.70642177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349084635,2.70762177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349084840,2.70774177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349085050,2.70546177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349085264,2.70570177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349085483,2.70546177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349085694,2.70510177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349085928,2.70582177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349086155,2.70594177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349086410,2.70582177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349086618,2.75646177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349086833,2.72334177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349087056,2.72142177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349087272,2.71962177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349087480,2.71782177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349087724,2.70894177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349087943,2.70822177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349088159,2.70894177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349088374,2.70486177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349088590,2.70342177,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349088808,1.74480977,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349089057,2.30670977,30717.0,30716.0,0.21269655]
["bitfinex","BTCUSD",1688349089271,2.30670977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349089272,2.32386977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349089481,2.32338977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349089716,2.32698977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349089933,2.32998977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349090145,2.33190977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349090367,2.33658977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349090580,2.33598977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349090791,2.33658977,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349091009,2.10124085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349091217,2.33641567,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349091424,2.09596085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349091653,2.09980085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349091844,2.09212085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349092110,2.09764085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349092293,2.09752085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349092554,2.09212085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349092763,2.09860085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349092991,2.09572085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349093216,2.12443801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349093437,2.12107801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349093675,2.15587801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349093887,2.15503801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349094097,2.15467801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349094342,2.12671801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349094519,2.12491801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349094764,2.12551801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349094981,2.16067801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349095199,2.15911801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349095412,2.15119801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349095622,2.12539801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349095831,2.12767801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349096042,2.16571801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349096252,2.15467801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349096471,2.15359801,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349096684,2.12752085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349096898,2.12788085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349097111,2.09944085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349097320,2.09368085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349097566,2.09632085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349097803,2.09092085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349098037,2.09704085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349098261,2.09404085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349098503,2.09464085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349098730,2.09596085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349098960,2.08288085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349099181,2.08732085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349099431,1.80904885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349099646,1.77412885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349099856,1.77760885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349100080,2.13328085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349100293,2.14804085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349100510,2.14480085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349100775,2.14156085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349101000,2.14024085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349101214,2.13928085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349101431,2.14348085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349101645,2.13556085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349101903,2.13616085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349102124,2.13532085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349102358,2.13460085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349102568,2.13496085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349102795,2.13400085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349103018,2.13568085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349103235,2.13688085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349103446,2.13724085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349103662,2.13892085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349103881,2.13844085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349104105,2.13868085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349104332,2.13688085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349104557,2.13460085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349104976,2.13604085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349105260,2.13688085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349105451,2.13700085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349105991,2.13760085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349106204,2.13484085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349106413,2.14120085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349106622,2.13472085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349106830,2.13544085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349107041,2.13892085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349107253,2.46423285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349107474,2.45979285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349107695,2.46003285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349107906,2.45907285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349108362,2.46027285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349108568,2.46183285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349108777,2.46243285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349108972,2.45991285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349109180,2.45799285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349109398,2.45859285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349109613,2.45919285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349109819,2.45535285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349110028,2.45607285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349110239,2.45631285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349110444,2.45427285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349110659,2.45355285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349110869,2.45571285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349111073,2.45595285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349111283,2.45607285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349111501,2.45739285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349111691,2.45823285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349111906,2.45967285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349112156,2.45823285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349112365,2.45847285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349112575,2.45763285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349112805,2.45775285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349113011,2.45931285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349113261,2.45775285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349113468,2.45835285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349113675,2.45847285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349113888,2.45703285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349114157,2.45511285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349114416,2.45403285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349114624,1.07037897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349114840,1.07949897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349115052,1.10697897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349115261,1.10781897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349115472,1.66269897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349115678,1.99293097,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349115908,1.99257097,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349116122,1.65753897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349116322,1.68177897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349116531,1.67949897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349116758,1.66653897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349116963,1.71081897,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349117183,1.48013685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349117392,1.47785685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349117606,1.44869685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349117815,1.44569685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349118044,1.67591293,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349118257,1.67735288,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349118470,1.66775283,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349118685,1.66535283,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349118893,1.66415334,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349119112,1.08341334,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349119330,1.07405334,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349119622,1.07543334,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349119847,0.63887685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349120066,0.71855685,30717.0,30716.0,0.92811373]
["bitfinex","BTCUSD",1688349120283,0.78281685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349120499,0.78281685,30717.0,30716.0,0.24898773]
["bitfinex","BTCUSD",1688349120500,0.78437685,30717.0,30716.0,0.24898773]
["bitfinex","BTCUSD",1688349120713,0.77945685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349120936,1.42997685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349121148,0.84143685,30717.0,30716.0,0.24898773]
["bitfinex","BTCUSD",1688349121364,0.80891685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349121583,0.82079685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349121794,0.80837685,30717.0,30716.0,0.24898773]
["bitfinex","BTCUSD",1688349122005,0.80549685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349122227,0.80225685,30717.0,30716.0,0.27698773]
["bitfinex","BTCUSD",1688349122442,1.77700885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349122653,1.18864885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349122868,2.79332934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349123098,2.69828934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349123316,2.65832934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349123515,2.65448934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349123725,2.64068934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349124157,2.70368934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349124395,2.68592934,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349124616,2.46771285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349124827,2.45115285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349125029,2.43819285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349125242,2.42991285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349125455,2.0775899,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349125663,1.7174779,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349125898,1.7283979,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349126106,1.7357779,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349126315,1.7499979,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349126539,2.07496085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349126753,2.07424085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349126967,1.52566085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349127237,2.40039285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349127450,2.63444794,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349127664,2.63528794,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349127874,2.65196794,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349128090,2.77232794,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349128332,2.48991285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349128547,2.49315285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349128763,2.48655285,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349128980,2.49099285,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349129189,2.49303285,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349129602,2.48679285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349129812,2.49159285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349130027,2.52147285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349130242,2.52339285,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349130476,2.49351285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349130703,2.49483285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349130954,2.49027285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349131166,2.49195285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349131377,2.52039285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349131598,2.49435285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349131811,2.47683285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349132022,2.45319285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349132250,2.45499285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349132484,2.47083285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349132694,2.47983285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349132904,2.47551285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349133136,2.48271285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349133357,2.48103285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349133652,2.53599285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349133855,2.55459285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349134106,2.54583285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349134323,2.55315285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349134533,2.53347285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349134740,2.52771285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349135030,2.52471285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349135256,2.52123285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349135495,2.52015285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349135702,2.49675285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349135910,2.49507285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349136144,2.49495285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349136365,2.49447285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349136581,2.49567285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349136798,2.52579285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349137010,2.53335285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349137224,2.52891285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349137462,2.54339285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349137685,4.6920752,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349137908,4.42251475,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349138125,3.70083475,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349138341,3.69795475,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349138555,4.08233285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349138816,4.08827285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349139028,4.10537285,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349139241,4.36513818,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349139451,4.10339285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349139662,4.10483285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349139878,3.62420077,30717.0,30716.0,0.18218773]
["bitfinex","BTCUSD",1688349140109,3.62420077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349140110,3.62132077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349140325,3.61964077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349140539,3.62948077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349140759,3.63788077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349140974,4.34984077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349141189,4.35128077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349141409,4.35614077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349141632,4.37396077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349141851,4.40888077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349142068,4.40528077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349142287,4.38422077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349142511,4.39826077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349142790,4.38116077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349143010,4.37648077,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349143231,4.11023285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349143449,4.10915285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349143662,4.10483285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349143871,4.09295285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349144111,4.09745285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349144332,4.10267285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349144616,3.36029285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349144894,3.36065285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349145142,3.35361285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349145569,3.22095285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349145570,3.23091285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349145854,3.26391285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349146142,3.26667285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349146411,3.26955285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349146638,3.27195285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349146854,3.15927285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349147068,3.15459285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349147283,3.14559285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349147497,3.15675285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349147728,3.16647285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349147951,3.20187285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349148166,3.16755285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349148382,3.20127285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349148594,3.17403285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349148803,3.20415285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349149054,3.20391285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349149286,3.20367285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349149504,3.17055285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349149714,3.16947285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349149930,3.17367285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349150161,3.14067285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349150405,3.14475285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349150636,3.10335285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349150841,3.08943285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349151046,3.10887285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349151255,3.11091285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349151463,3.11223285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349151690,3.12183285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349151929,2.48483285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349152145,2.70923015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349152355,2.72135015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349152572,2.72507015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349152788,2.72195015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349152997,2.72123015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349153233,2.72135015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349153442,2.72267015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349153653,2.72555015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349153875,2.72903015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349154154,2.73419015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349154424,2.73467015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349154636,2.73539015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349154863,2.73719015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349155073,2.73623015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349155298,2.93567015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349155535,2.93519015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349155746,2.87723015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349155963,2.90435015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349156214,2.89967015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349156436,2.90219015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349156663,1.86683285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349156893,1.21722885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349157127,1.21128885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349157340,1.22082885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349157550,1.44349685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349157723,1.44817685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349157932,1.45921685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349158141,1.46317685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349158455,1.46485685,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349158671,1.79424885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349158882,1.79448885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349159090,1.79364885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349159292,1.79172885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349159512,1.79124885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349159746,2.11800085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349159957,2.11500085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349160177,2.11188085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349160398,2.10396085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349160622,2.11164085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349160853,1.78380885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349161086,1.78224885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349161303,1.78308885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349161523,1.79064885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349161741,1.79004885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349161965,1.78932885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349162187,1.79400885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349162402,1.79280885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349162627,1.78740885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349162846,1.77900885,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349163095,2.10960085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349163316,2.12088085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349163532,2.13876085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349163742,2.13624085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349163955,2.16324085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349164165,2.16024085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349164393,2.15304085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349164654,2.15280085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349164872,2.18220085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349165082,2.17392085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349165297,2.16900085,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349165526,2.50031285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349165742,2.86427015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349165976,2.81819015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349166193,2.80463015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349166412,2.77727015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349166631,2.74451015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349166845,2.74571015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349167071,2.77559015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349167300,2.79395015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349167512,2.79311015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349167722,2.78507015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349167944,2.78279015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349168162,2.78063015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349168373,2.77847015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349168820,2.77811015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349169253,2.77787015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349169461,2.77811015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349169702,2.77775015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349169925,2.77511015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349170141,2.77643015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349170359,2.80367015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349170578,2.79551015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349170792,2.78159015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349171032,2.72975015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349171243,2.74175015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349171466,2.73287015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349171680,2.71319015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349171890,2.70851015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349172109,2.72651015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349172325,2.73323015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349172564,2.73959015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349172778,2.74103015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349172996,2.74163015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349173205,2.73647015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349173386,2.50847285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349173669,2.51003285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349173892,2.51099285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349174109,2.51159285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349174320,2.51699285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349174540,2.51591285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349174775,2.75459015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349174990,2.75783015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349175207,2.75963015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349175430,2.75003015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349175669,2.73803015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349175891,2.73767015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349176081,2.52827285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349176330,2.52323285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349176550,2.52035285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349176781,2.52023285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349176988,2.51651285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349177211,2.51843285,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349177458,2.74811015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349177673,2.73971015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349177891,2.74943015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349178101,2.75171015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349178321,2.75099015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349178555,2.76347015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349178782,2.75975015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349178993,2.76875015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349179209,2.76959015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349179424,2.78879015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349179633,2.78387015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349179855,2.74943015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349180068,2.75039015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349180279,2.77331015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349180494,2.77487015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349180725,2.77295015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349180938,2.77643015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349181148,2.77535015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349181361,2.77355015,30717.0,30716.0,0.21018773]
["bitfinex","BTCUSD",1688349181585,2.77367015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349181796,2.77451015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349182009,2.79863015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349182231,2.79227015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349182498,2.78735015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349182729,2.77679015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349182982,2.70827015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349183206,2.67959015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349183416,2.38763815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349183632,2.40287815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349183855,2.40395815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349184071,2.40251815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349184277,2.73395015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349184494,2.40539815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349184725,2.39903815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349184937,2.39459815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349185161,2.44751815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349185379,2.44355815,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349185601,2.76827015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349185816,2.76371015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349186035,2.77787015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349186318,2.77643015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349186540,2.73791015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349186756,2.73587015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349186996,2.73623015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349187214,2.73707015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349187438,2.73923015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349187685,2.73815015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349187903,2.73755015,30717.0,30716.0,0.12768259]
["bitfinex","BTCUSD",1688349188111,2.74235015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349188320,2.73743015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349188532,2.73095015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349188744,2.72807015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349188956,2.72915015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349189183,2.72543015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349189397,2.73119015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349189607,2.72783015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349189816,2.72579015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349190052,2.73179015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349190262,2.73035015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349190474,2.73011015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349190696,2.73191015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349190909,2.73887015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349191118,2.73683015,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349191327,2.50391285,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349191531,2.42488522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349191738,2.42380522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349191954,2.47168522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349192163,2.46700522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349192375,2.47096522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349192601,2.46988522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349192820,2.46220522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349193035,2.46460522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349193470,2.46040522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349193697,2.43088522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349193966,2.45656522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349194183,2.46592522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349194416,2.42836522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349194637,2.42884522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349194854,2.43124522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349195072,2.43280522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349195309,2.45680522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349195524,2.45656522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349195735,2.45704522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349195951,2.45680522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349196161,2.45920522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349196392,2.45836522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349196610,2.45824522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349196828,2.43124522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349197039,2.45596522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349197260,2.46520522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349197481,2.46580522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349197730,2.43412522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349197958,2.43148522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349198204,2.43400522,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349198416,2.50930559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349198628,2.48398559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349198847,2.48506559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349199072,2.50726559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349199301,2.48434559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349199510,2.50774559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349199726,2.48374559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349199959,2.48506559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349200182,2.50762559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349200397,2.50786559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349200615,2.50810559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349200823,2.50966559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349201036,2.50954559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349201250,2.50918559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349201458,2.50810559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349201702,2.48398559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349201917,2.47966559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349202126,2.47954559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349202335,2.50822559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349202549,2.51206559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349202757,2.51122559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349203023,2.50966559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349203209,2.48158559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349203418,2.48326559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349203639,2.48302559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349203856,2.48194559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349204092,2.48326559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349204299,2.48434559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349204507,2.50990559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349204709,2.50822559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349204923,2.50738559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349205369,2.50786559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349205577,2.48338559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349205780,2.48326559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349205986,2.47822559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349206199,2.48014559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349206399,2.48278559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349206612,2.52034559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349206816,2.51878559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349207023,2.51614559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349207237,2.46874559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349207454,2.14115359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349207662,2.14415359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349207902,2.14727359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349208113,2.47618559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349208331,2.47810559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349208545,2.47966559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349208767,2.48626559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349208970,2.48926559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349209256,2.51122559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349209459,2.51026559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349209664,2.51038559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349209869,2.50930559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349210101,2.50798559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349210313,2.50786559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349210528,2.48206559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349210731,2.48398559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349210938,2.48266559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349211143,2.50714559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349211377,2.50834559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349211586,2.50810559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349211810,2.48338559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349212026,2.47474559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349212244,2.47498559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349212461,2.47114559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349212678,2.46550559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349212898,2.46598559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349213137,2.12855359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349213352,2.12411359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349213568,2.11991359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349213779,2.11679359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349214000,2.11475359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349214216,2.11391359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349214459,2.11355359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349214680,2.11391359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349214900,2.09231359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349215115,2.09099359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349215326,2.09051359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349215545,2.12015359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349215805,2.11811359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349216018,2.12543359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349216234,2.12435359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349216444,2.13155359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349216653,2.13371359,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349216869,2.46502559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349217111,2.46694559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349217323,2.46802559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349217535,2.46910559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349217747,2.47150559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349217960,2.47126559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349218172,2.47102559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349218397,3.38904749,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349218652,4.10794559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349218865,4.05574559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349219129,4.03918559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349219339,4.01110559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349219554,3.34388559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349219740,4.05800559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349219977,4.06304559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349220187,4.06628559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349220399,4.06502559,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349220613,3.53061482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349220796,3.57657482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349221048,3.58869482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349221268,3.59757482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349221484,4.34655482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349221699,4.33971482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349221915,3.52089482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349222129,3.58221482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349222376,3.58545482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349222598,3.59817482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349222814,4.31721482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349223033,4.34925482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349223255,4.34547482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349223493,4.35267482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349223710,4.34511482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349223922,4.34655482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349224140,4.34097482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349224351,4.33467482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349224589,4.32855482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349224868,4.32819482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349225076,4.32621482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349225290,4.32585482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349225506,4.32693482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349225721,4.32675482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349225944,4.32513482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349226158,4.32387482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349226373,4.32423482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349226555,4.32531482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349226796,4.32603482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349226975,4.32441482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349227484,4.32531482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349227769,4.32495482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349228045,4.32333482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349228307,4.32495482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349228532,4.32405482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349229070,4.32387482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349229327,4.32477482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349229598,4.32441482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349229902,4.32963482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349230094,4.33683482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349230418,4.32495482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349230680,4.31811482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349230964,4.31847482,30717.0,30716.0,0.056]
["bitfinex","BTCUSD",1688349231240,4.34439482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349231480,4.34673482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349231748,4.34439482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349231995,4.33989482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349232244,4.32333482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349232576,4.32369482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349232789,4.32477482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349233046,4.32531482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349233305,4.32207482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349233585,4.32063482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349233823,4.32135482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349234080,4.31865482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349234337,4.31955482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349234597,4.31901482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349234847,3.60657482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349235110,4.31469482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349235360,4.31793482,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349235610,3.31292559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349235857,3.26912559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349236098,3.28124559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349236308,3.28220559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349236489,3.28712559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349236736,3.31712559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349236992,3.31760559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349237199,3.30152559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349237413,3.29684559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349237627,3.29900559,30717.0,30716.0,0.05485547]
["bitfinex","BTCUSD",1688349237840,3.29900559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349237841,3.32120559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349238052,3.30092559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349238270,3.26602559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349238484,3.27598559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349238700,3.99112559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349238923,3.25258559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349239135,3.25186559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349239347,3.25078559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349239561,3.25018559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349239767,3.24142559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349240010,3.24274559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349240275,3.26782559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349240486,3.26866559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349240693,3.26854559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349240902,4.00390559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349241133,3.99724559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349241320,4.00444559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349241645,3.98626559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349241863,3.99634559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349242070,3.99274559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349242277,3.98464559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349242490,3.24430559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349242713,3.24622559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349242919,3.50891482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349243128,3.26806559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349243346,3.26854559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349243557,3.24490559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349243799,3.24502559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349244019,3.24598559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349244443,3.24634559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349244652,3.24790559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349244860,3.24634559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349245298,3.24622559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349245484,3.24574559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349245746,3.24586559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349245957,3.24562559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349246396,3.24574559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349246661,3.50975482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349246869,3.50567482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349247086,3.50627482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349247299,4.27679482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349247511,3.53783482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349247739,3.51431482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349248018,3.51743482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349248232,4.24943482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349248445,4.25393482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349248659,4.25159482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349248871,4.25285482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349249080,4.25447482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349249297,4.25375482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349249507,4.25555482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349249720,4.25411482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349249931,4.26329482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349250155,4.26419482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349250380,4.25573482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349250603,4.25429482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349250819,4.25339482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349251030,4.25267482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349251243,4.25195482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349251478,4.25339482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349251690,4.25195482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349251901,4.25123482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349252115,4.25105482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349252326,4.25159482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349252536,4.25069482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349252756,4.25087482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349252969,3.99058559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349253154,3.98914559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349253400,3.98806559,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349253613,4.25159482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349253864,4.25195482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349254075,4.25735482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349254339,4.25375482,30717.0,30716.0,0.13485547]
["bitfinex","BTCUSD",1688349254573,4.24979482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349254777,4.24961482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349255203,4.24979482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349255447,4.25015482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349255718,3.51071482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349255939,3.51263482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349256157,3.50807482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349256373,3.24790559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349256593,3.24730559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349256815,3.25006559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349257031,3.25198559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349257242,3.25138559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349257451,3.51527482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349257879,3.51395482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349258108,3.51419482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349258327,3.51527482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349258546,3.51455482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349258761,3.51467482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349258944,3.51443482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349259218,3.51551482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349259439,3.51431482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349259869,3.51395482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349260086,3.51287482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349260300,3.51275482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349260513,3.51263482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349260741,3.50339482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349260957,3.49799482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349261167,3.50411482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349261376,3.50447482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349261598,3.51431482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349261838,3.51335482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349262102,3.51419482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349262283,3.51443482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349262519,3.51623482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349262778,3.51527482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349262997,3.51659482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349263185,3.51623482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349263433,3.51611482,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349263649,3.25222559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349263865,3.25186559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349264080,3.21874559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349264294,3.22642559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349264510,3.23086559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349264724,3.23374559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349264909,3.24034559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349265135,3.24202559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349265274,3.24934559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349265502,3.24754559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349265707,3.24646559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349265933,3.23962559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349266135,3.24262559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349266413,3.24418559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349266626,3.24550559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349266838,3.24562559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349267073,3.24766559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349267266,3.24838559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349267560,3.24874559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349267803,3.24790559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349268012,3.24718559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349268223,3.24682559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349268432,3.24646559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349268636,3.24574559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349268850,3.24562559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349269057,3.24610559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349269262,3.26806559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349269474,3.26842559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349269730,3.24898559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349269947,3.24106559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349270160,3.25162559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349270374,3.26482559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349270590,3.26854559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349270800,3.24778559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349271033,3.24850559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349271244,3.26278559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349271456,3.26230559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349271663,3.23926559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349271904,3.24046559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349272115,3.27214559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349272328,3.27154559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349272537,3.24562559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349272745,3.23710559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349272956,3.24742559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349273168,3.25774559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349273383,3.26314559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349273631,3.26422559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349273843,3.24238559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349274060,3.24178559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349274268,3.24142559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349274497,3.24118559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349274710,3.24958559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349274932,3.27010559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349275142,3.26902559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349275353,3.26710559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349275559,3.24166559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349275775,3.24118559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349275983,3.24106559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349276208,3.24094559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349276628,3.23530559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349276810,3.23686559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349277027,3.24586559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349277232,3.24394559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349277477,3.24382559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349277686,3.25798559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349277892,3.25834559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349278104,3.23806559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349278343,3.23842559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349278564,3.26098559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349278779,3.23890559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349279015,3.24130559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349279222,3.26278559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349279422,3.25990559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349279648,3.23806559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349279857,3.24370559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349280083,3.26434559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349280289,3.24154559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349280491,3.24082559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349280704,3.23926559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349280911,3.24202559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349281122,3.26362559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349281376,3.25450559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349281612,3.23494559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349281818,3.23722559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349282033,3.26014559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349282272,3.25738559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349282476,3.25774559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349282695,3.24118559,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349282917,3.47147631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349283124,3.47579631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349283333,3.47099631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349283555,3.51683631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349283789,3.52055631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349284003,3.49103631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349284217,3.49763631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349284424,3.51407631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349284634,3.51455631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349284856,3.49283631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349285064,3.49367631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349285274,3.49571631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349285456,3.51995631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349285660,3.52139631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349285787,3.49751631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349286010,3.49571631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349286232,3.49463631,30717.0,30716.0,0.20094592]
["bitfinex","BTCUSD",1688349286455,3.49583631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349286668,3.51935631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349286898,3.52055631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349287114,3.49871631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349287333,3.50471631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349287562,3.53195631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349287803,3.53123631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349288011,3.50807631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349288226,3.50759631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349288430,3.50615631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349288640,3.50567631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349288887,3.50543631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349289116,3.50591631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349289349,3.52775631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349289470,3.52727631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349289685,3.48311631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349289923,3.50447631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349290132,3.50543631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349290393,3.52799631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349290596,3.52751631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349290798,3.50495631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349291007,3.50507631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349291231,3.50579631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349291449,3.50543631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349291655,3.50531631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349291857,3.50519631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349292061,3.50459631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349292265,3.50531631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349292474,3.52679631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349292736,3.50459631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349292935,3.50327631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349293141,3.50375631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349293346,3.52523631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349293732,3.50303631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349293920,3.49823631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349294137,3.49715631,30717.0,30716.0,0.13474592]
["bitfinex","BTCUSD",1688349294337,3.35903631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349294550,3.31751631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349294775,3.34499631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349294980,3.38903631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349295193,3.39455631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349295390,3.39419631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349295603,3.39611631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349295807,3.41927631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349296023,3.42395631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349296221,3.42227631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349296426,3.42047631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349296646,3.42095631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349296849,3.42239631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349297164,3.42311631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349297457,3.42479631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349297659,3.42467631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349297864,3.42431631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349298074,3.42407631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349298264,3.42143631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349298485,3.42347631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349298695,3.42359631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349298900,3.41399631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349299122,3.40919631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349299322,3.41051631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349299523,3.42179631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349299730,3.41999631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349299942,3.41735631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349300148,3.42251631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349300358,3.41519631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349300594,3.41027631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349300837,3.40907631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349301042,3.40739631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349301269,3.38759631,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349301511,3.06636431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349301723,3.03768431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349301929,3.08868431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349302150,3.06996431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349302361,3.03996431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349302593,3.04140431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349302821,3.06804431,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349303070,2.20987359,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349303311,1.17038159,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349303607,1.08810845,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349303847,1.42680045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349304062,1.41480045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349304316,1.43208045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349304536,1.41042045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349304762,1.41930045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349304994,1.41798045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349305242,1.41750045,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349305469,1.09158845,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349305681,1.08498845,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349305894,1.08540845,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349306112,1.07628845,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349306365,0.76740959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349306590,0.70644959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349306792,0.72492959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349307007,0.74166959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349307221,0.74526959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349307437,0.75840959,30717.0,30716.0,0.17354592]
["bitfinex","BTCUSD",1688349307661,0.76002959,30717.0,30716.0,0.20154592]
["bitfinex","BTCUSD",1688349307912,0.76212959,30717.0,30716.0,0.1468]
["bitfinex","BTCUSD",1688349308125,0.75792959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349308341,0.76092959,30717.0,30716.0,0.1468]
["bitfinex","BTCUSD",1688349308577,0.76548959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349308805,0.76722959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349309040,0.76494959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349309282,0.76254959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349309496,0.76230959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349309709,0.76176959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349309924,0.76206959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349310138,0.76104959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349310357,0.76080959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349310649,0.76014959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349310884,0.75930959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349311099,0.75840959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349311327,0.96577313,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349311544,0.80178959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349311805,0.80274959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349312038,0.79242959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349312290,0.81774959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349312510,0.81996959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349312747,0.80670959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349312971,0.78588959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349313186,0.79128959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349313392,0.78414959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349313607,0.78540959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349313819,0.80202959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349314038,0.79146959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349314274,0.79020959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349314496,0.78936959,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349314718,1.11816159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349314932,1.12728159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349315144,1.11714159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349315352,1.11474159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349315612,1.11546159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349315827,1.12248159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349316040,1.11492159,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349316266,1.79514559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349316471,2.61030559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349316715,2.55342559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349316920,2.47290559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349317134,2.45286559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349317353,2.42106559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349317567,2.41470559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349317781,2.40786559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349318013,1.85028559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349318235,1.84344559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349318460,1.84428559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349318670,2.41506559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349318881,1.78950559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349319091,1.81602559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349319534,1.83456559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349319757,1.84836559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349319972,1.84152559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349320181,1.84278559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349320427,1.84560559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349320668,2.41662559,30717.0,30716.0,0.2028]
["bitfinex","BTCUSD",1688349320911,2.65192445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349321137,2.84056445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349321355,2.75524445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349321579,2.71960445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349321800,2.70976445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349322015,2.70880445,30717.0,30716.0,0.08]
["bitfinex","BTCUSD",1688349322262,2.69656445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349322488,2.69764445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349322706,2.69800445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349322936,2.69836445,30717.0,30716.0,0.108]
["bitfinex","BTCUSD",1688349323201,2.69920445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349323635,2.69896445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349323870,2.70052445,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349324079,2.46810559,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349324291,2.49030559,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349324560,2.46858559,30717.0,30716.0,0.136]
["bitfinex","BTCUSD",1688349324775,2.44158559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349324987,2.48514559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349325204,2.47038559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349325418,2.46966559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349325625,2.44794559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349325835,2.48874559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349326043,2.44626559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349326260,2.46702559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349326473,2.43102559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349326687,2.47446559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349326904,2.47482559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349327150,2.45082559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349327365,2.49090559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349327581,2.46750559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349327789,2.44518559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349328031,2.43390559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349328253,2.49126559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349328471,2.46762559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349328695,2.44806559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349328906,2.47566559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349329119,2.47422559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349329354,2.43510559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349329572,2.43774559,30717.0,30716.0,0.1361001]
["bitfinex","BTCUSD",1688349329783,2.43582559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349329989,2.43318559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349330204,2.43870559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349330418,2.43918559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349330626,2.44086559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349330858,2.44206559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349331073,2.44902559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349331295,3.53339631,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349331515,3.26710559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349331730,3.28090559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349331965,3.28330559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349332210,3.25150559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349332425,3.25282559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349332641,3.25810559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349332864,3.26086559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349333075,3.26146559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349333291,3.26230559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349333506,3.26242559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349333712,3.26422559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349333921,3.26278559,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349334131,3.25960919,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349334354,3.2562841,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349334582,3.26040318,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349334819,3.28475868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349335033,3.28775868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349335483,3.28643868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349335733,3.28319868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349335965,3.28439868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349336192,3.28619868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349336637,3.28151868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349336861,3.23339868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349337087,3.22643868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349337305,3.23675868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349337565,3.27083868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349337787,3.27371868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349338003,3.27611868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349338215,3.27623868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349338408,3.27743868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349338693,3.27851868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349338908,3.27923868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349339123,3.28067868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349339333,3.28103868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349339773,3.28115868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349340008,3.28127868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349340438,3.28139868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349340662,3.28079868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349340877,3.28295868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349341095,3.28247868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349341316,3.28211868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349341531,3.28343868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349341757,3.28223868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349341974,3.28187868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349342193,3.28163868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349342420,3.28079868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349342651,3.28103868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349342830,3.28079868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349343050,3.28091868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349343256,3.28055868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349343490,3.28103868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349343703,3.28031868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349343882,3.28343868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349344062,3.28247868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349344267,3.28043868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349344462,3.28127868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349344825,3.28175868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349345036,3.28139868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349345149,3.28175868,30717.0,30716.0,0.1364901]
["bitfinex","BTCUSD",1688349345353,3.27983868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349345577,3.27995868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349345802,3.27947868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349346010,3.27635868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349346216,3.27851868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349346429,3.27563868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349346647,3.27683868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349346831,3.27743868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349347104,3.27947868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349347333,3.28067868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349347552,3.27839868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349347783,3.27755868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349347992,3.27575868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349348215,3.27815868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349348424,3.27743868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349348652,3.27683868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349348858,3.27803868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349349073,3.27779868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349349284,3.27803868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349349489,3.27647868,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349349704,3.24780318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349349927,2.69156318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349350196,2.72936318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349350417,2.73488318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349350629,2.79836318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349350842,2.78744318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349351056,2.73776318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349351286,2.73908318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349351528,2.79080318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349351707,2.78732318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349351957,2.74064318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349352178,2.78480318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349352367,2.79068318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349352656,2.79188318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349352917,2.79308318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349353161,2.79608318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349353402,2.79560318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349353649,2.79656318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349353910,2.79512318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349354211,2.81756318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349354463,2.81024318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349354724,3.62204318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349355005,3.60080318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349355231,2.84576318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349355487,2.84012318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349355709,2.83340318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349355938,2.83952318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349356151,2.83076318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349356400,2.82680318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349356655,2.82572318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349356861,2.82164318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349357069,2.82008318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349357280,2.82044318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349357493,2.81948318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349357710,2.81852318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349357930,2.81888318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349358151,2.81972318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349358360,2.82632318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349358569,2.82260318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349358809,2.82272318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349359031,2.82464318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349359215,2.82020318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349359363,3.1128939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349359581,3.1112139,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349359803,3.1120539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349360156,3.1180539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349360372,3.1167339,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349360581,3.1097739,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349360827,3.1080939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349361040,3.0831339,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349361253,3.0846939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349361432,3.0742539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349361708,3.0782139,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349361922,3.0790539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349362144,3.0798939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349362357,3.0831339,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349362586,3.0864939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349362803,3.0868539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349363067,3.0872139,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349363282,3.0873339,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349363497,3.0855339,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349363705,3.0882939,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349364240,3.0880539,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349364488,3.0923739,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349364737,3.0863739,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349364951,3.0926139,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349365168,3.0899739,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349365417,2.83832318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349365634,2.83376318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349365842,2.82872318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349366051,2.82812318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349366261,2.82356318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349366498,2.82404318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349366709,3.08715468,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349367154,3.09147468,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349367367,2.82128318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349367577,2.82512318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349367796,2.82464318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349368060,2.82188318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349368283,2.82200318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349368531,3.08236486,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349368772,3.09100486,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349369001,3.08956486,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349369247,3.09016486,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349369524,2.84072318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349369732,2.83652318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349369939,2.83424318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349370149,2.83256318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349370371,2.83100318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349370590,2.82104318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349370800,2.82680318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349371010,2.83064318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349371223,2.82980318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349371436,2.82932318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349371650,2.83436318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349371837,2.82908318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349372074,2.83136318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349372293,2.82968318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349372711,2.82212318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349372922,2.82392318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349373164,2.82416318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349373373,2.82512318,30717.0,30716.0,0.1414901]
["bitfinex","BTCUSD",1688349373595,2.98686794,30717.0,30716.0,0.04060576]
["bitfinex","BTCUSD",1688349373816,5.87109424,30717.0,30716.0,0.04060576]
["bitfinex","BTCUSD",1688349374507,5.72757475,30717.0,30716.0,0.04060576]
["bitfinex","BTCUSD",1688349375162,5.72757475,30717.0,30716.0,0.0334901]
["bitfinex","BTCUSD",1688349375388,5.72957475,30717.0,30716.0,0.0184901]
["bitfinex","BTCUSD",1688349375605,5.86277475,30717.0,30716.0,0.0464901]
["bitfinex","BTCUSD",1688349375821,5.82874216,30717.0,30716.0,0.0464901]
["bitfinex","BTCUSD",1688349376046,5.82874216,30717.0,30716.0,0.0184901]
["bitfinex","BTCUSD",1688349376261,5.82874216,30717.0,30716.0,0.0464901]
["bitfinex","BTCUSD",1688349376906,5.86277475,30717.0,30716.0,0.0464901]
["bitfinex","BTCUSD",1688349377301,0.195,30710.0,30705.0,0.6886158]
["bitfinex","BTCUSD",1688349377509,0.15628365,30706.0,30705.0,0.4719158]
["bitfinex","BTCUSD",1688349377729,1.23808692,30706.0,30705.0,0.4719158]
["bitfinex","BTCUSD",1688349377949,3.03598492,30706.0,30705.0,0.2323]
["bitfinex","BTCUSD",1688349378221,2.86351965,30706.0,30705.0,0.2323]
["bitfinex","BTCUSD",1688349378440,2.28493965,30706.0,30705.0,0.2323]
["bitfinex","BTCUSD",1688349378690,2.26807965,30706.0,30705.0,0.2343]
["bitfinex","BTCUSD",1688349378913,2.26723965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349379135,2.26519965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349379303,2.26381965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349379519,2.26339965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349379732,2.26363965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349379884,2.26357965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349380255,2.26471965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349380469,2.27413965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349380690,2.28103965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349380908,2.26813965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349381119,2.27203965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349381337,2.27083965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349381555,2.27443965,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349381792,2.113596,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349382037,2.112096,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349382249,2.109876,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349382457,2.111016,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349382667,2.109216,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349382936,2.109276,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349383182,2.106756,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349383448,2.106936,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349383681,2.083476,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349383896,2.086716,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349384120,2.070276,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349384351,2.108136,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349384609,2.113356,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349384826,2.108136,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349385044,2.102016,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349385272,2.109396,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349385508,2.108736,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349385730,2.111916,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349385944,2.112516,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349386162,2.118096,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349386375,2.116836,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349386588,2.112276,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349386808,2.110776,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349387014,2.107716,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349387226,2.106756,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349387442,2.106456,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349387661,2.106276,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349387867,2.106756,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349388071,2.108076,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349388286,2.125356,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349388503,2.141136,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349388707,2.118876,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349388914,2.115696,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349389126,2.113476,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349389397,2.110536,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349389585,2.107356,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349389792,2.107896,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349390000,2.107956,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349390215,2.108196,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349390435,2.108376,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349390638,2.110776,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349390853,2.109936,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349391281,2.109516,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349391488,2.106816,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349391697,2.106636,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349391906,2.105496,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349392145,2.099796,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349392360,2.110896,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349392575,2.112456,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349392774,2.116656,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349392986,2.117256,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349393220,2.119176,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349393458,2.112336,30706.0,30705.0,0.2403]
["bitfinex","BTCUSD",1688349393678,2.821956,30706.0,30705.0,0.1687]
["bitfinex","BTCUSD",1688349393886,3.09526918,30706.0,30705.0,0.1687]
["bitfinex","BTCUSD",1688349394102,3.09238918,30706.0,30705.0,0.1687]
["bitfinex","BTCUSD",1688349394315,3.07570918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349394533,3.07918918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349394772,3.08158918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349394983,3.07018918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349395193,3.06922918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349395402,3.06334918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349395624,3.06838918,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349395841,2.88899462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349396064,2.89007462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349396279,2.89211462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349396489,2.89115462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349396696,2.89043462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349396906,2.89847462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349397132,2.89511462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349397357,2.88407462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349397570,2.87783462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349397786,2.82935462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349398003,2.82323462,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349398215,2.788116,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349398429,2.87063484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349398696,2.88095484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349398912,2.88287484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349399128,2.88731484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349399342,2.88299484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349399559,2.88395484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349399795,2.88539484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349400018,2.88647484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349400239,2.95667484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349400454,2.90219484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349400665,2.83607484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349400874,2.82791484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349401103,2.84675484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349401386,2.85263484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349401600,2.85767484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349401819,2.86259484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349402036,2.87039484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349402255,2.86907484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349402480,2.86955484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349402688,2.86655484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349402901,2.88827484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349403317,2.86715484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349403528,2.94203484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349403741,2.86379484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349403987,2.87879484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349404196,2.88167484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349404404,2.86331484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349404617,2.88635484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349404824,2.88731484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349405049,2.86619484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349405263,2.87075484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349405481,2.86883484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349405697,2.86895484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349405901,2.88803484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349406120,2.88815484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349406339,2.88839484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349406561,2.88863484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349406782,2.88887484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349406995,2.88683484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349407204,2.88779484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349407419,2.88923484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349407627,2.88899484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349408064,2.88887484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349408280,2.89103484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349408502,2.88971484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349408725,2.88851484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349408971,2.88875484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349409184,2.88347484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349409385,2.88503484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349409531,2.88599484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349409749,2.88431484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349409947,2.88263484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349410150,2.88119484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349410379,2.88191484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349410594,2.88203484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349410733,2.87195484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349410933,2.87579484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349411151,2.87663484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349411361,2.88131484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349411572,2.87963484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349411811,3.03218877,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349412281,2.05697484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349412527,2.13281484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349412745,2.19647484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349412961,2.19671484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349413191,2.20085484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349413407,2.75531484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349413626,2.91650877,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349413831,2.92190877,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349414115,2.91890877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349414331,2.91458877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349414542,2.91530877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349414755,2.91374877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349414963,2.91902877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349415181,2.91818877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349415393,2.91386877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349415626,2.91098877,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349415836,2.9597894,30706.0,30705.0,0.1544]
["bitfinex","BTCUSD",1688349416052,2.9553494,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349416253,2.3974694,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349416466,2.3962694,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349416685,2.3971694,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349416902,2.4061094,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349417114,2.3969294,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349417338,2.9995094,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349417542,2.4090494,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349417763,2.20313484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349417983,2.81063484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349418195,2.23151484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349418425,2.21879484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349418633,2.80631484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349418857,2.23577484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349419105,2.21927484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349419319,2.21663484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349419538,2.21477484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349419749,2.23235484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349419964,2.81723484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349420218,2.76731484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349420432,2.21207484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349420647,2.21033484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349420859,2.20883484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349421071,2.20979484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349421347,2.76119484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349421578,2.76047484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349421799,2.21135484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349421938,2.21105484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349422139,2.20919484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349422361,2.19125484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349422558,2.15897484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349422757,2.16881484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349423087,2.20121484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349423289,2.20409484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349423597,2.20859484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349423795,2.76143484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349424188,2.21027484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349424625,2.21021484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349424837,2.21063484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349425048,2.76227484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349425292,2.76215484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349425504,2.21039484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349425689,2.21027484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349425906,2.20949484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349426120,2.20913484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349426341,2.20949484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349426581,2.76107484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349426808,2.76227484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349427046,2.21003484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349427268,2.21213484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349427482,2.76743484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349427693,2.77079484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349427960,2.21177484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349428189,2.21069484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349428412,2.21459484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349428639,2.76659484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349428866,2.76299484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349429088,2.21057484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349429377,2.23127484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349429586,2.77823484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349429799,2.76719484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349430017,2.21219484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349430233,2.21099484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349430456,2.20901484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349430704,2.21453484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349430934,2.76503484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349431154,2.76407484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349431389,2.21201484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349431602,2.21165484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349431833,2.76299484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349432063,2.76227484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349432299,2.23847484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349432517,2.23421484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349432735,2.23019484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349432954,2.21579484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349433168,2.76539484,30706.0,30705.0,0.0744]
["bitfinex","BTCUSD",1688349433382,2.76419484,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349433599,3.19950031,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349433811,3.17202031,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349434025,3.09786031,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349434243,3.06042031,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349434453,3.04638031,30706.0,30705.0,0.006]
["bitfinex","BTCUSD",1688349434687,3.01374031,30706.0,30705.0,0.008]
["bitfinex","BTCUSD",1688349434900,3.00402031,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688349435113,2.99994031,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688349435327,2.99814031,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688349435577,2.99946031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349435790,3.00762031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349436014,2.43030031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349436239,2.43450031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349436451,2.40912031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349436658,2.43780031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349436864,2.99070031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349437105,2.99238031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349437310,2.99346031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349437528,2.98950031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349437742,2.41392031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349437957,2.40048031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349438180,2.43066031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349438405,2.42430031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349438619,2.42868031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349438830,2.42796031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349439042,2.43402031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349439259,2.44548031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349439490,2.44716031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349439757,2.99682031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349439967,2.99826031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349440179,3.05154031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349440388,3.04242031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349440600,3.01398031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349440818,3.01134031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349441031,2.98806031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349441266,2.30358031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349441478,2.33916031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349441688,2.38188031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349441898,2.42586031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349442114,2.43534031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349442336,2.99442031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349442559,2.43432031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349442773,3.07854031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349442983,3.06150031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349443203,3.04962031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349443441,3.01470031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349443703,2.39514031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349443910,2.38626031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349444117,2.41452031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349444333,2.43882031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349444550,2.44050031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349444774,2.43888031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349445008,2.43156031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349445227,2.43366031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349445437,2.44410031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349445647,2.44458031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349445857,2.44290031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349446080,2.81255484,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349446331,2.46594031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349446548,3.04374031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349446766,3.03894031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349446981,2.44050031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349447199,2.44074031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349447451,2.45196031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349447670,3.00594031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349447888,3.00306031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349448100,3.00150031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349448340,3.00210031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349448568,2.99598031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349448821,2.42436031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349449048,2.40198031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349449267,2.42496031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349449487,2.42520031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349449701,2.42808031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349449916,2.99910031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349450162,2.99598031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349450380,2.99658031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349450581,2.99130031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349450888,2.98734031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349451104,2.99034031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349451351,2.98914031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349451562,2.98878031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349451784,2.44230031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349452003,2.42358031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349452220,2.43948031,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688349452440,2.43138031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349452684,2.99154031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349452899,2.44326031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349453122,2.43510031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349453339,2.99454031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349453561,2.44476031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349453778,2.43504031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349454012,3.00354031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349454244,2.45298031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349454467,2.44428031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349454692,3.00810031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349454906,2.44848031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349455138,2.43696031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349455398,2.43528031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349455612,2.44590031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349455827,2.44098031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349456066,2.43222031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349456299,2.99346031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349456512,2.44446031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349456727,2.43372031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349456947,2.42634031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349457166,2.44206031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349457432,2.44458031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349457665,2.99670031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349457940,3.00126031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349458201,2.43606031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349458427,2.42796031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349458652,2.42874031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349458887,2.44236031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349459138,2.45298031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349459362,3.00738031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349459586,3.00318031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349459836,2.20523484,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349460066,2.20493484,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349460301,2.76611484,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349460546,2.75363484,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349460773,2.76899484,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349461017,2.99202031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349461252,2.99406031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349461510,2.42904031,30706.0,30705.0,0.00521204]
["bitfinex","BTCUSD",1688349461761,1.42313684,30706.0,30705.0,0.07151204]
["bitfinex","BTCUSD",1688349462009,1.09050784,30706.0,30705.0,0.07151204]
["bitfinex","BTCUSD",1688349462241,0.78565884,30706.0,30705.0,0.07151204]
["bitfinex","BTCUSD",1688349462468,1.10952784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349462704,1.10778784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349462940,1.10964784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349463192,1.11612784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349463436,1.11576784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349463664,1.11390784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349463893,1.11270784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349464136,1.44647684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349464381,1.44797684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349464607,1.44803684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349464829,1.45025684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349465059,1.45079684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349465297,1.08852784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349465531,1.40867684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349465852,1.11468784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349466078,1.10472784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349466303,1.44767684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349466521,1.44551684,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349466760,0.73093884,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349466994,0.73225884,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349467223,0.72709884,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349467456,0.74749884,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349467691,1.08678784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349467918,1.08594784,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349468154,0.41017884,30706.0,30705.0,0.07651204]
["bitfinex","BTCUSD",1688349468379,0.41017884,30706.0,30705.0,0.80219104]
["bitfinex","BTCUSD",1688349468380,0.42017468,30706.0,30705.0,0.80219104]
["bitfinex","BTCUSD",1688349468614,0.44057468,30706.0,30705.0,0.80219104]
["bitfinex","BTCUSD",1688349468843,0.42479468,30706.0,30705.0,1.12787004]
["bitfinex","BTCUSD",1688349469069,0.44207468,30706.0,30705.0,1.127658]
["bitfinex","BTCUSD",1688349469301,0.45077468,30706.0,30705.0,0.927658]
["bitfinex","BTCUSD",1688349469549,0.44985468,30706.0,30705.0,0.947658]
["bitfinex","BTCUSD",1688349469779,0.43775468,30706.0,30705.0,0.922658]
["bitfinex","BTCUSD",1688349470026,0.44301468,30706.0,30705.0,0.947658]
["bitfinex","BTCUSD",1688349470252,0.44277468,30706.0,30705.0,0.947658]
["bitfinex","BTCUSD",1688349470526,0.44905468,30706.0,30705.0,0.975658]
["bitfinex","BTCUSD",1688349470756,0.45145468,30706.0,30705.0,0.975658]
["bitfinex","BTCUSD",1688349470984,0.46051468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349471216,0.46351468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349471445,0.45655468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349471678,0.42775468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349471894,0.44263468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349472142,0.44953468,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349472373,0.2891,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349472601,0.28622,30706.0,30705.0,0.649979]
["bitfinex","BTCUSD",1688349472823,0.54991468,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349473045,1.24415268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349473271,1.21253268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349473525,1.50538168,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349473745,1.47016168,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349473959,1.32777498,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349474191,1.07795268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349474435,1.09217268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349474656,1.08983268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349474873,1.09859268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349475092,1.10297268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349475316,1.09709268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349475540,1.09241268,30706.0,30705.0,0.3243]
["bitfinex","BTCUSD",1688349475767,1.09181268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349476011,1.09409268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349476249,1.09505268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349476510,1.10801268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349476761,1.11377268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349476983,1.11131268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349477198,1.10303268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349477413,1.43122168,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349477633,1.11251268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349477859,1.10801268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349478096,1.10675268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349478309,1.42228168,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349478652,1.09061268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349478731,1.10903268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349478942,1.10429268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349479184,1.09025268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349479414,1.09589268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349479625,1.10603268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349479839,1.11629268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349480050,1.10183268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349480260,1.10639268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349480474,1.41586168,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349480693,1.07639268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349480909,1.08713268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349481184,1.09295268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349481404,1.10519268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349481612,1.10903268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349481828,1.10567268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349482071,1.09331268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349482287,1.10711268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349482497,1.08977268,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349482717,0.40357468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349482937,0.15841468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349483158,0.41377468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349483389,0.42853468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349483604,0.42931468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349483825,0.44335468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349484052,0.45145468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349484275,0.44761468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349484494,0.44251468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349484713,0.42589468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349484974,0.43129468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349485192,0.43333468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349485412,0.43741468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349485636,0.41959468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349485863,0.42739468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349486084,0.44509468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349486333,0.44443468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349486547,0.44509468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349486813,0.45325468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349487040,0.45175468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349487263,0.44917468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349487483,0.44899468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349487711,0.44821468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349487923,0.46615468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349488131,0.45445468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349488339,0.45403468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349488553,0.41197468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349488812,0.44263468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349489032,0.81318368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349489248,0.79074368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349489466,0.78192368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349489720,0.78516368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349489927,0.77868368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349490147,0.77202368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349490355,0.77166368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349490568,0.77190368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349490784,0.78252368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349491024,0.77664368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349491236,0.77544368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349491464,0.80460368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349491692,0.79914368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349491906,0.78840368,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349492138,0.43837468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349492387,0.43333468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349492644,0.43765468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349492861,0.44131468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349493068,0.45385468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349493280,0.45559468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349493495,0.45067468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349493744,0.45241468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349493960,0.44995468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349494168,0.44947468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349494390,0.45043468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349494603,0.45127468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349494826,0.45937468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349495035,0.46561468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349495257,0.45739468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349495467,0.45589468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349495678,0.44443468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349495905,0.44083468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349496115,0.43531468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349496347,0.43495468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349496692,0.44347468,30706.0,30705.0,0.1243]
["bitfinex","BTCUSD",1688349496928,0.45301468,30706.0,30705.0,0.449979]
["bitfinex","BTCUSD",1688349497190,0.45379468,30706.0,30705.0,0.72863884]
["bitfinex","BTCUSD",1688349497412,0.002,30706.0,30705.0,1.37999684]
["bitfinex","BTCUSD",1688349497666,0.29264,30706.0,30705.0,0.40295984]
["bitfinex","BTCUSD",1688349497922,0.33872,30706.0,30705.0,0.40295984]
["bitfinex","BTCUSD",1688349498147,0.33872,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349498148,0.32762,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349498374,0.694209,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349498618,0.698589,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349498839,0.83880368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349499076,0.81702368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349499311,0.80712368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349499558,0.78108368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349499776,0.77154368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349499992,0.79248368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349500205,0.78660368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349500411,0.78450368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349500642,0.79404368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349500878,0.79164368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349501101,0.76824368,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349501320,0.82177637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349501552,0.83743637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349501796,0.82417637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349502016,0.82339637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349502232,0.82567637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349502482,0.85975637,30706.0,30705.0,0.06015984]
["bitfinex","BTCUSD",1688349502712,0.85087637,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349502947,1.66576199,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349503237,1.43573969,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349503454,1.38935969,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349503673,1.36853969,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349503885,1.35865969,30706.0,30705.0,0.03]
["bitfinex","BTCUSD",1688349504099,1.34369969,30706.0,30705.0,0.058]
["bitfinex","BTCUSD",1688349504378,1.33817969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349504559,1.33193969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349504765,1.32455969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349504913,1.32599969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349505118,1.33865969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349505352,1.34027969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349505544,1.33805969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349505745,1.33679969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349505944,1.33745969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349506181,1.33457969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349506353,1.33463969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349506561,1.33475969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349506773,1.33397969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349506972,1.33367969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349507179,1.33409969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349507556,1.33367969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349507767,1.34249969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349507978,1.35383969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349508207,1.35695969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349508418,1.35917969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349508628,1.36211969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349508838,1.36385969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349509053,1.36427969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349509486,1.36445969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349509673,1.36355969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349509901,1.36073969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349510123,1.36187969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349510337,1.36157969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349510543,1.35953969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349510757,1.35965969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349510985,1.36013969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349511199,1.35929969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349511412,1.39061969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349511596,1.38293969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349511888,1.37111969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349512096,1.34225969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349512303,1.33655969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349512508,1.34003969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349512717,1.34501969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349512951,1.35623969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349513175,1.35869969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349513385,1.35893969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349513601,1.36427969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349513815,1.36313969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349514032,1.35971969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349514247,1.35641969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349514463,1.34303969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349514671,1.32329969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349514884,1.34375969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349515097,1.33505969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349515309,1.34069969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349515522,1.35503969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349515750,1.35743969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349515959,1.35935969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349516176,1.35965969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349516389,1.36613969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349516612,1.36499969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349516863,1.35893969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349517103,1.35623969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349517355,1.35785969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349517585,1.35881969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349517828,1.36025969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349518037,1.35971969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349518268,1.33595969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349518493,1.32707969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349518712,0.96667069,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349518932,0.96793069,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349519151,0.98053069,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349519371,1.31963969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349519632,1.32653969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349519849,1.33277969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349520068,1.33343969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349520282,1.33535969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349520498,1.33907969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349520740,1.33943969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349520964,1.34339969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349521199,1.34171969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349521413,1.33931969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349521630,1.34249969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349521851,1.34159969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349522073,1.34369969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349522321,1.35527969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349522538,1.54968413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349522772,1.54038413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349523028,1.52682413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349523275,1.53084413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349523494,1.52982413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349523696,1.53396413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349523951,1.53252413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349524193,1.53456413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349524423,1.53546413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349524717,1.53738413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349524948,1.53618413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349525174,1.53774413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349525386,1.53492413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349525597,1.53708413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349525812,1.53972413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349526024,1.19227513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349526235,1.19497513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349526447,0.24849713,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349526655,0.48705713,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349526858,0.86366613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349527070,0.91550613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349527356,0.90290613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349527538,0.87980613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349527757,0.87896613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349527978,0.87230613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349528193,0.90722613,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349528449,1.23235513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349528672,1.23913513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349528883,1.23541513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349529098,1.22659513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349529309,1.21699513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349529513,1.21735513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349529724,1.22413513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349529967,1.21765513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349530180,1.23415513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349530391,1.21417513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349530609,1.21159513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349530792,1.20367513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349531006,1.20043513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349531147,1.20523513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349531343,1.21111513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349531689,1.22953513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349531842,1.22401513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349532068,1.22731513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349532301,1.23199513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349532491,1.23019513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349532691,1.21915513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349532887,1.20787513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349533112,1.20067513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349533444,1.21717513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349533616,1.20817513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349533773,1.21117513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349533991,1.22557513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349534197,1.22497513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349534405,1.22173513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349534618,1.20793513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349534820,1.19815513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349535052,1.20535513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349535296,1.21213513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349535499,1.20871513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349535728,1.20421513,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349535921,1.52760413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349536192,1.53150413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349536411,1.53972413,30706.0,30705.0,0.1228]
["bitfinex","BTCUSD",1688349536620,1.55100413,30706.0,30705.0,0.1228]
["bitfinex","BTCUSD",1688349536824,1.54608413,30706.0,30705.0,0.1228]
["bitfinex","BTCUSD",1688349537039,1.54452413,30706.0,30705.0,0.1228]
["bitfinex","BTCUSD",1688349537255,1.54812413,30706.0,30705.0,0.1228]
["bitfinex","BTCUSD",1688349537487,1.58514413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349537699,1.57500413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349537916,1.56960413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349538129,1.56672413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349538349,1.55850413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349538539,1.55868413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349538751,1.55706413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349538971,1.55742413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349539194,1.55358413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349539338,1.55232413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349539558,1.55286413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349539811,1.55202413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540008,1.56078413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540153,1.57776413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540359,1.68780413,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540565,2.16707969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540777,2.10899969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349540995,1.53503969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349541202,1.51481969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349541413,1.50941969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349541625,1.50695969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349541827,1.49669969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349542037,1.49621969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349542240,1.49177969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349542445,1.50665969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349542730,1.49645969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349542937,1.49555969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349543147,1.49489969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349543369,1.49525969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349543579,1.49507969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349543777,1.49435969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349543985,1.49249969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349544197,1.49699969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349544402,1.49279969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349544606,1.49021969,30706.0,30705.0,0.056]
["bitfinex","BTCUSD",1688349544817,2.31963969,30706.0,30705.0,0.051]
["bitfinex","BTCUSD",1688349545033,3.20099701,30706.0,30705.0,0.051]
["bitfinex","BTCUSD",1688349545244,3.23723701,30706.0,30705.0,0.051]
["bitfinex","BTCUSD",1688349545453,3.97871701,30706.0,30705.0,0.051]
["bitfinex","BTCUSD",1688349545666,4.38257701,30706.0,30705.0,0.028]
["bitfinex","BTCUSD",1688349545882,4.38987701,30706.0,30705.0,0.049]
["bitfinex","BTCUSD",1688349546114,4.38779701,30706.0,30705.0,0.028]
["bitfinex","BTCUSD",1688349546331,4.63163135,30706.0,30705.0,0.028]
["bitfinex","BTCUSD",1688349546569,4.63163135,30706.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349546570,0.195,30704.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349546794,1.76625769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349547020,3.22785769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349547229,3.16453769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349547491,3.19405769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349547715,3.19501769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349547927,3.19849769,30703.0,30702.0,0.0459364]
["bitfinex","BTCUSD",1688349548140,3.20437769,30703.0,30702.0,0.0459364]
["bitfinex","BTCUSD",1688349548567,3.20509769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349548797,3.20593769,30703.0,30702.0,0.0199364]
["bitfinex","BTCUSD",1688349548999,3.19421769,30703.0,30702.0,0.0409364]
["bitfinex","BTCUSD",1688349549216,3.20001769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349549440,3.19341769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349549649,3.19905769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349549855,3.20577769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349550095,3.21345769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349550267,3.20661769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349550483,3.21105769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349550717,3.20913769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349550917,3.20865769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349551149,3.20877769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349551372,3.21105769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349551579,3.21057769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349551787,3.20949769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349551994,3.20913769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349552215,3.20865769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349552424,3.21093769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349552661,3.26805769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349552881,3.26313769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349553093,3.27453769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349553316,3.26097769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349553516,3.23169769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349553748,3.29021769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349553971,3.27593769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349554180,3.27389769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349554395,3.27173769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349554599,3.27341769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349554807,3.27437769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349555037,3.27641769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349555280,3.27713769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349555490,3.47321769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349555699,3.53621769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349555915,4.66679116,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349556127,4.74863116,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349556334,5.45945116,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349556539,5.13330926,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349556746,5.13438926,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349556958,5.13474926,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349557168,5.15202926,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349557379,5.14860926,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349557597,5.44967172,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349557866,5.21103015,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349558085,4.90600769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349558295,4.90060769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349558517,5.16238769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349558737,5.16094769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349558972,5.14690769,30703.0,30702.0,0.0669364]
["bitfinex","BTCUSD",1688349559185,0.195,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349559402,2.13029658,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349559637,3.41201658,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349559823,3.41909658,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349560027,3.21792069,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349560256,3.24888069,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349560473,3.24888069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349560474,3.19224069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349560698,3.38897658,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349560919,3.41765658,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349561130,3.22116069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349561374,3.22332069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349561626,3.22512069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349561858,3.22608069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349562086,3.22152069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349562316,3.20256069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349562524,3.19404069,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349562768,3.21924069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349562983,3.22224069,30701.0,30700.0,0.165]
["bitfinex","BTCUSD",1688349563199,3.54442259,30701.0,30700.0,0.165]
["bitfinex","BTCUSD",1688349563412,3.52474259,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349563622,3.18828069,30701.0,30700.0,0.165]
["bitfinex","BTCUSD",1688349563846,3.16968069,30701.0,30700.0,0.166]
["bitfinex","BTCUSD",1688349564064,3.16308069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349564282,3.20064069,30701.0,30700.0,0.163]
["bitfinex","BTCUSD",1688349564487,3.21072069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349564710,3.21264069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349564922,3.21492069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349565137,3.21612069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349565388,3.21720069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349565607,3.21900069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349565814,3.21744069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349566028,3.17208069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349566229,3.27996069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349566450,3.27300069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349566668,3.26340069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349566907,3.22908069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349567117,3.17616069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349567324,3.18444069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349567541,3.22536069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349567754,3.22116069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349567985,3.17280069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349568222,3.17268069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349568431,3.21636069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349568635,3.21756069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349568846,3.21576069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349569054,3.21468069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349569263,3.13340069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349569493,3.09200069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349569696,3.06980069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349569904,3.05420069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349570119,3.06500069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349570321,3.13460069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349570549,3.09260069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349570791,2.99012069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349571007,3.09944069,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349571217,2.944128,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349571436,3.011928,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349571646,3.061008,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349571863,3.002208,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349572083,3.06229627,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349572296,3.07561627,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349572514,3.08149627,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349572745,3.11137627,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349572948,3.11401627,30701.0,30700.0,0.168]
["bitfinex","BTCUSD",1688349573360,3.11401627,30701.0,30700.0,0.2348]
["bitfinex","BTCUSD",1688349573361,2.682528,30701.0,30700.0,0.2348]
["bitfinex","BTCUSD",1688349573587,2.353446,30701.0,30700.0,0.2348]
["bitfinex","BTCUSD",1688349573813,1.492806,30701.0,30700.0,0.2328]
["bitfinex","BTCUSD",1688349574032,1.462006,30701.0,30700.0,0.2598]
["bitfinex","BTCUSD",1688349574259,1.458286,30701.0,30700.0,0.2568]
["bitfinex","BTCUSD",1688349574527,1.459906,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349574750,1.474246,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349574968,1.432206,30701.0,30700.0,0.2578]
["bitfinex","BTCUSD",1688349575186,1.748566,30701.0,30700.0,0.2568]
["bitfinex","BTCUSD",1688349575405,1.756926,30701.0,30700.0,0.2578]
["bitfinex","BTCUSD",1688349575625,1.788286,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349575847,2.371846,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349576072,2.370286,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349576289,1.792486,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349576504,1.788106,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349576709,1.784146,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349576919,1.765306,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349577154,1.760566,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349577362,1.761346,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349577571,1.763146,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349577788,1.758106,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349578006,1.759426,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349578216,1.765306,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349578452,1.770226,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349578657,1.759606,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349578879,1.81230995,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349579094,0.6769,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349579304,0.301,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349579538,0.71662,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349579797,0.70612,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349580006,1.049722,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349580217,1.069642,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349580427,1.055722,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349580642,1.055302,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349580849,1.056442,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349581106,1.077742,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349581318,1.065982,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349581527,1.054102,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349581737,1.051882,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349581946,1.049962,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349582170,1.050322,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349582388,1.056682,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349582594,1.059502,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349582803,1.067122,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349583014,1.055782,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349583227,1.057642,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349583440,0.7345,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349583665,0.73588,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349583875,0.73306,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349584082,0.72298,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349584287,0.72694,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349584550,0.7303,30701.0,30700.0,0.2848]
["bitfinex","BTCUSD",1688349584782,0.761422,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349585011,0.762382,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349585229,0.760522,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349585414,0.754102,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349585626,0.755122,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349585836,0.42964,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349586068,0.42556,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349586328,0.41794,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349586547,0.35698,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349586756,0.35236,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349586964,0.35536,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349587174,0.35428,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349587387,0.37906,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349587631,0.001,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349587851,0.35692,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349588086,0.33922,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349588362,0.34414,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349588605,0.3547,30701.0,30700.0,0.2898]
["bitfinex","BTCUSD",1688349588905,0.23356,30701.0,30700.0,1.284064]
["bitfinex","BTCUSD",1688349589106,0.23428,30701.0,30700.0,1.284064]
["bitfinex","BTCUSD",1688349589365,0.37704,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688349589606,0.40062,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349589905,0.39762,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349590140,0.40014,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349590380,1.117962,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349590630,1.466643,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349590886,1.466643,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349590887,1.419903,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349591158,1.408023,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349591415,1.408023,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349591416,1.394323,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349591672,1.395403,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349591936,1.383163,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349592191,1.379923,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349592398,1.389823,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349592617,1.398763,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349592829,1.380103,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349593047,1.380223,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349593264,0.32926,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349593478,0.3523,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349593711,0.36634,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349593924,0.722401,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349594190,1.073182,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349594401,1.068982,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349594615,1.392103,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349594829,1.384363,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349595050,1.385383,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349595264,1.384003,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349595472,1.380223,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349595686,1.380823,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349595901,1.353163,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349596115,1.373503,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349596331,1.377823,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349596562,1.381963,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349596786,0.30736,30703.0,30702.0,0.453511]
["bitfinex","BTCUSD",1688349597001,0.30736,30703.0,30702.0,0.779222]
["bitfinex","BTCUSD",1688349597002,0.2959,30703.0,30702.0,0.779222]
["bitfinex","BTCUSD",1688349597222,0.25696,30703.0,30702.0,0.779222]
["bitfinex","BTCUSD",1688349597461,0.001,30703.0,30702.0,0.453511]
["bitfinex","BTCUSD",1688349597687,0.001,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349597916,0.256,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349598140,0.256,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349598141,0.696141,30703.0,30702.0,0.0718]
["bitfinex","BTCUSD",1688349598371,0.693261,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349598590,0.36558,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349598816,0.36498,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349599037,0.3654,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349599245,0.36534,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349599457,0.36708,30703.0,30702.0,0.0998]
["bitfinex","BTCUSD",1688349599677,0.36708,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349599678,0.36366,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349599892,0.3615,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349600142,0.691821,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349600397,0.417,30703.0,30702.0,0.1278]
["bitfinex","BTCUSD",1688349600616,0.2673,30703.0,30702.0,0.453511]
["bitfinex","BTCUSD",1688349600837,0.59814,30705.0,30703.0,0.005]
["bitfinex","BTCUSD",1688349601057,0.2652,30704.0,30703.0,0.330696]
["bitfinex","BTCUSD",1688349601274,0.23346,30704.0,30703.0,0.72319]
["bitfinex","BTCUSD",1688349601506,0.25896,30704.0,30703.0,0.72319]
["bitfinex","BTCUSD",1688349601752,0.26358,30704.0,30703.0,0.72319]
["bitfinex","BTCUSD",1688349601964,0.27336,30704.0,30703.0,0.75119]
["bitfinex","BTCUSD",1688349602182,0.26196,30704.0,30703.0,0.75119]
["bitfinex","BTCUSD",1688349602398,0.67687983,30706.0,30703.0,0.75119]
["bitfinex","BTCUSD",1688349602399,0.33474,30705.0,30703.0,0.75119]
["bitfinex","BTCUSD",1688349602612,0.33534,30705.0,30704.0,0.0718]
["bitfinex","BTCUSD",1688349602831,0.35120983,30706.0,30704.0,0.39749]
["bitfinex","BTCUSD",1688349603052,0.35120983,30706.0,30705.0,0.0668]
["bitfinex","BTCUSD",1688349603274,0.70216638,30706.0,30705.0,0.0668]
["bitfinex","BTCUSD",1688349603494,1.09912638,30706.0,30705.0,0.0668]
["bitfinex","BTCUSD",1688349603720,1.09912638,30706.0,30705.0,0.0718]
["bitfinex","BTCUSD",1688349603721,0.60383049,30706.0,30705.0,0.0718]
["bitfinex","BTCUSD",1688349603942,0.24492,30707.0,30705.0,0.740279]
["bitfinex","BTCUSD",1688349604197,0.24384,30707.0,30706.0,0.005]
["bitfinex","BTCUSD",1688349604422,0.24384,30707.0,30706.0,1.324807]
["bitfinex","BTCUSD",1688349604423,0.2571,30707.0,30706.0,1.324807]
["bitfinex","BTCUSD",1688349604641,0.3036,30707.0,30706.0,1.324807]
["bitfinex","BTCUSD",1688349604859,0.3036,30707.0,30706.0,1.55426041]
["bitfinex","BTCUSD",1688349604860,0.31266,30707.0,30706.0,1.55426041]
["bitfinex","BTCUSD",1688349605087,0.37176,30708.0,30707.0,0.005]
["bitfinex","BTCUSD",1688349605339,0.37176,30708.0,30707.0,0.656316]
["bitfinex","BTCUSD",1688349605340,0.37014,30708.0,30707.0,0.656316]
["bitfinex","BTCUSD",1688349605556,0.15615394,30709.0,30708.0,0.005]
["bitfinex","BTCUSD",1688349605770,0.05095116,30709.0,30708.0,0.330648]
["bitfinex","BTCUSD",1688349605994,0.45228,30709.0,30708.0,0.330648]
["bitfinex","BTCUSD",1688349606219,0.45228,30709.0,30708.0,0.005]
["bitfinex","BTCUSD",1688349606220,0.43902,30709.0,30708.0,0.005]
["bitfinex","BTCUSD",1688349606434,0.41718,30709.0,30708.0,0.005]
["bitfinex","BTCUSD",1688349606649,0.39798,30709.0,30708.0,0.061]
["bitfinex","BTCUSD",1688349606877,0.32844,30709.0,30708.0,1.037944]
["bitfinex","BTCUSD",1688349607093,0.23778,30709.0,30708.0,1.037944]
["bitfinex","BTCUSD",1688349607319,0.26802,30710.0,30709.0,0.005]
["bitfinex","BTCUSD",1688349607544,0.35120983,30712.0,30709.0,1.556611]
["bitfinex","BTCUSD",1688349607545,0.45813394,30712.0,30709.0,1.556611]
["bitfinex","BTCUSD",1688349607768,0.24726,30711.0,30710.0,0.005]
["bitfinex","BTCUSD",1688349607999,0.24726,30711.0,30710.0,0.999049]
["bitfinex","BTCUSD",1688349608000,0.2892,30711.0,30710.0,0.999049]
["bitfinex","BTCUSD",1688349608215,0.3093,30711.0,30710.0,0.999049]
["bitfinex","BTCUSD",1688349608437,0.36618,30712.0,30710.0,0.999049]
["bitfinex","BTCUSD",1688349608656,0.41884,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688349608870,0.41884,30713.0,30712.0,0.0712]
["bitfinex","BTCUSD",1688349608871,0.44982682,30713.0,30712.0,0.0712]
["bitfinex","BTCUSD",1688349609110,0.44940682,30713.0,30712.0,0.0712]
["bitfinex","BTCUSD",1688349609467,0.47118682,30713.0,30712.0,0.0712]
["bitfinex","BTCUSD",1688349609689,0.46920682,30713.0,30712.0,0.0712]
["bitfinex","BTCUSD",1688349609912,0.47262682,30713.0,30712.0,0.0992]
["bitfinex","BTCUSD",1688349610186,0.42606,30713.0,30712.0,0.0992]
["bitfinex","BTCUSD",1688349610461,0.41142,30713.0,30712.0,0.1272]
["bitfinex","BTCUSD",1688349610841,0.41142,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349610842,0.37794,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349611123,0.41574,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349611379,0.41802,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349611644,0.39756,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349611894,0.42348,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349612149,0.42054,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349612425,0.43992,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349612639,0.42588,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349612859,0.41904,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349613106,0.32748,30713.0,30712.0,1.12121]
["bitfinex","BTCUSD",1688349613358,0.33096,30713.0,30712.0,1.12121]
["bitfinex","BTCUSD",1688349613599,0.33426,30713.0,30712.0,1.446815]
["bitfinex","BTCUSD",1688349613826,0.37992,30713.0,30712.0,0.795605]
["bitfinex","BTCUSD",1688349614044,0.37086,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349614287,0.36528,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349614535,0.35658,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349614757,0.35376,30713.0,30712.0,0.47]
["bitfinex","BTCUSD",1688349614973,0.4161,30714.0,30713.0,0.005]
["bitfinex","BTCUSD",1688349615190,0.325585,30714.0,30713.0,0.0718]
["bitfinex","BTCUSD",1688349615413,1.14833,30714.0,30713.0,0.005]
["bitfinex","BTCUSD",1688349615633,1.464075,30714.0,30713.0,0.005]
["bitfinex","BTCUSD",1688349615858,1.446135,30714.0,30713.0,0.005]
["bitfinex","BTCUSD",1688349616074,1.439055,30714.0,30713.0,0.005]
["bitfinex","BTCUSD",1688349616310,1.439835,30714.0,30713.0,0.0718]
["bitfinex","BTCUSD",1688349616523,1.437915,30714.0,30713.0,0.0998]
["bitfinex","BTCUSD",1688349616739,1.433535,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349616972,1.430535,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349617220,1.411635,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349617440,1.410735,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349617663,1.413855,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349617877,1.401675,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349618092,1.405635,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349618309,1.412895,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349618531,1.413375,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349618743,1.410075,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349618954,1.411035,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349619133,1.412055,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349619372,0.42618,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349619591,1.405873,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349619813,1.410133,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349620026,1.087188,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349620242,1.075248,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349620454,1.053348,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349620667,1.047108,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349620885,1.045128,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349621105,1.087848,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349621333,1.087788,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349621547,1.414992,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349621769,1.415712,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349621997,1.411932,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349622228,1.409352,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349622439,1.410132,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349622650,1.079448,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349622871,1.081728,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349623085,1.082808,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349623304,1.083288,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349623517,1.413852,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349623735,1.079208,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349623953,1.404792,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349624168,1.404852,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349624387,1.406412,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349624632,1.407852,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349624909,1.081848,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349625133,1.081308,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349625355,1.080828,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349625544,1.081248,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349625799,1.082688,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349626014,1.083528,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349626203,1.410732,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349626465,1.415832,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349626680,1.414752,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349626874,1.414092,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349627094,1.079868,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349627315,1.073808,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349627540,1.076568,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349627973,1.078128,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349628189,1.083888,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349628418,1.410672,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349628641,1.411332,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349628857,1.404192,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349629074,1.403292,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349629278,1.077468,30714.0,30713.0,0.1278]
["bitfinex","BTCUSD",1688349629502,1.077528,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349629726,1.075188,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349629974,1.076208,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349630180,1.078848,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349630388,1.080288,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349630593,1.078368,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349630802,1.085868,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349631027,1.090128,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349631236,1.086108,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349631444,1.082928,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349631653,1.084728,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349631859,1.080888,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349632067,1.081008,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349632312,1.090248,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349632782,1.105608,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349632996,1.091928,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349633206,1.14167418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349633418,1.14191418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349633628,1.14107418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349633850,1.14161418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349634076,1.14029418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349634279,1.14017418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349634492,1.14137418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349634724,1.13669418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349634949,1.14329418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349635182,1.14275418,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349635400,1.46845818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349635617,1.53487818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349635835,1.51735818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349636076,1.51597818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349636298,1.50511818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349636526,1.49545818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349636744,1.49641818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349636959,1.50511818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349637174,1.49401818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349637411,1.48969818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349637636,1.49377818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349637864,1.49059818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349638048,1.49593818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349638303,1.50553818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349638521,1.50523818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349638743,1.49431818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349638987,1.50559818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349639196,1.49365818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349639412,1.48285818,30714.0,30713.0,0.061]
["bitfinex","BTCUSD",1688349639636,1.48285818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349639637,2.36961818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349639862,4.00189597,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349640084,3.44919818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349640348,2.73369818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349640576,2.72109818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349640801,2.72109818,30714.0,30713.0,0.028]
["bitfinex","BTCUSD",1688349640802,2.73557818,30714.0,30713.0,0.028]
["bitfinex","BTCUSD",1688349641019,2.73329818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349641247,2.70317818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349641484,2.70029818,30714.0,30713.0,0.028]
["bitfinex","BTCUSD",1688349641704,2.69777818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349641930,2.66873818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349642155,2.66897818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349642378,2.67365818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349642600,2.67773818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349642811,2.68205818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349643027,2.68313818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349643245,2.68397818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349643500,2.68241818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349643750,2.67905818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349643997,2.91583975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349644248,2.91715975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349644477,2.91823975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349644698,2.91919975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349645130,2.91967975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349645437,2.92063975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349645661,2.91703975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349645865,2.91487975,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349646101,2.68229818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349646303,2.68361818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349646516,2.68469818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349646717,2.69141818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349646929,2.69429818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349647131,2.73245818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349647335,2.73221818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349647563,2.72945818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349647771,2.69249818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349647984,2.56013818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349648198,2.62433818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349648415,2.53245818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349648614,2.54025818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349648813,2.59401818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349649020,2.59149818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349649224,2.62149818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349649429,2.62365818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349649637,2.62545818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349649848,2.64789818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349650057,2.62149818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349650253,2.61477818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349650467,2.60829818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349650680,2.61081818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349650905,2.61189818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349651114,2.61417818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349651344,2.61729818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349651567,2.61069818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349651763,2.60793818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349652046,2.55729818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349652247,2.56245818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349652461,2.59929818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349652678,2.66949818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349652899,2.66133818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349653130,2.66877818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349653335,2.66445818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349653549,2.65497818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349653780,2.64801818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349653992,2.58681818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349654210,2.59797818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349654421,2.59665818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349654639,2.59029818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349654840,2.58585818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349655047,2.53665818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349655263,2.53281818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349655531,2.53149818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349655744,2.53293818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349655954,2.56041818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349656159,2.55933818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349656386,2.59041818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349656599,2.70801818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349656825,2.66229818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349657034,2.62041818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349657246,2.60793818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349657471,2.58957818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349657687,2.60121818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349657902,2.58705818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349658136,2.53209818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349658356,2.53017818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349658584,2.47473818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349658789,2.50917818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349659011,2.53761818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349659223,2.55153818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349659442,2.60301818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349659648,2.52097818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349659849,2.52061818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349660056,2.52265818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349660301,2.52217818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349660507,2.52085818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349660744,2.52373818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349660959,2.52517818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349661164,2.53381818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349661371,2.53057818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349661598,2.52829818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349661802,2.52493818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349662045,2.52373818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349662254,2.52337818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349662467,2.53081818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349662684,2.47261818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349662936,2.46673818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349663144,2.46829818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349663359,2.48161818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349663570,2.52001818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349663778,2.51833818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349663989,2.45797818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349664200,2.45809818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349664407,2.47237818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349664659,2.49337818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349664910,2.49205818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349665116,2.61229818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349665321,2.60113818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349665523,2.58829818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349665726,2.55361818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349665942,2.54557818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349666146,2.53945818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349666350,2.54569818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349666562,2.58337818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349666813,2.7857243,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349667000,4.01081252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349667214,3.95800252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349667417,3.94774252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349667630,3.21268252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349667838,3.20728252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349668047,3.21316252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349668258,3.02488252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349668469,3.21964252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349668668,3.22240252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349668887,3.08024252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349669106,3.04304252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349669324,3.05564252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349669524,3.05420252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349669815,2.91884252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349670023,3.13880252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349670232,3.13832252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349670437,3.14336252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349670667,3.15044252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349670946,3.28907252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349671154,3.29003252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349671370,3.28847252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349671582,3.28463252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349671798,3.28559252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349672008,3.28379252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349672230,3.36863252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349672453,3.36455252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349672657,3.16271252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349672867,3.35519252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349673076,3.33263252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349673281,3.35231252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349673492,3.35171252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349673694,3.35135252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349673908,3.35075252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349674081,3.35255252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349674285,3.34979252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349674544,3.34919252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349674757,3.34967252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349674979,3.35207252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349675186,3.35171252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349675391,3.32567252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349675608,3.35003252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349675819,3.35027252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349676071,3.35015252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349676285,3.35027252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349676494,3.35051252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349676703,3.34931252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349676923,3.31727252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349677144,3.29663252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349677413,3.16679252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349677637,3.22559252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349677840,3.23495252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349678060,3.24323252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349678291,3.25091252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349678499,3.25379252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349678712,3.25547252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349678929,3.25319252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349679137,3.25367252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349679352,3.25655252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349679560,3.25667252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349679780,2.95631252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349679992,2.94791252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349680213,2.99495252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349680426,3.00311252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349680632,3.04907252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349680855,3.04883252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349681088,3.05255252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349681285,3.04679252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349681493,3.05015252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349681698,3.04991252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349681921,3.03959252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349682168,3.03935252,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349682397,2.54737818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349682610,2.58157818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349682827,2.58781818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349683041,2.59249818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349683248,2.64373818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349683458,2.61073818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349683726,2.60533818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349683944,2.60305818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349684161,2.60293818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349684376,2.60497818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349684585,2.60425818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349684807,2.60353818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349685020,2.60389818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349685239,2.60365818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349685460,2.60197818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349685689,2.61493818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349685904,2.60917818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349686111,2.64229818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349686329,2.64469818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349686548,2.64037818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349686755,2.60845818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349686963,2.59861818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349687172,2.59897818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349687414,2.59561818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349687603,2.59489818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349687810,2.59981818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349688026,2.60209818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349688258,2.60113818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349688468,2.60053818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349688680,2.60029818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349688894,2.59957818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349689144,2.59741818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349689379,2.59657818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349689597,2.60101818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349689818,2.60125818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349690048,2.61721818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349690272,2.64625818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349690485,2.61757818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349690697,2.61493818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349690901,2.61133818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349691120,2.60821818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349691316,2.60701818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349691527,2.60353818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349691735,2.60365818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349692167,2.60101818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349692372,2.60221818,30714.0,30713.0,0.1228]
["bitfinex","BTCUSD",1688349692585,2.60233818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349692791,2.60245818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349693000,2.60257818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349693376,2.60221818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349693551,2.60089818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349693722,2.59333818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349694099,2.59321818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349694313,2.60653818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349694517,2.60461818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349694818,2.59633818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349695037,2.58421818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349695259,2.58805818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349695483,2.58265818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349695709,2.54521818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349695939,2.55061818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349696203,2.58373818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349696393,2.58409818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349696622,2.58973818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349696843,2.58793818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349697069,2.58577818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349697324,2.58337818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349697539,2.58145818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349697752,2.55697818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349697973,2.55565818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349698198,2.55349818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349698410,2.55289818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349698625,2.55301818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349698839,2.54965818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349699061,2.55421818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349699274,2.55049818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349699490,2.55337818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349699706,2.54329818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349699943,2.54665818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349700155,2.54713818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349700372,2.54941818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349700592,2.54881818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349700803,2.53921818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349701027,2.54137818,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349701307,1.75761018,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349701523,1.42734618,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349701749,0.87090618,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688349701967,0.84666618,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349702187,1.17615018,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349702421,1.16715018,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349702692,1.36409651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349702939,1.39811651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349703166,1.41083651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349703394,1.40687651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349703637,1.40951651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349703870,1.39451651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349704103,1.40021651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349704362,1.42169651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349704603,1.39319651,30714.0,30713.0,0.1224]
["bitfinex","BTCUSD",1688349704827,1.39319651,30714.0,30713.0,0.5674]
["bitfinex","BTCUSD",1688349704828,0.40956618,30714.0,30713.0,0.5674]
["bitfinex","BTCUSD",1688349705076,0.51751987,30714.0,30713.0,1.235795]
["bitfinex","BTCUSD",1688349705313,0.51751987,30714.0,30713.0,1.56139]
["bitfinex","BTCUSD",1688349705314,0.15626312,30714.0,30713.0,1.56139]
["bitfinex","BTCUSD",1688349705545,0.68427681,30716.0,30713.0,1.886985]
["bitfinex","BTCUSD",1688349705767,0.66681681,30716.0,30715.0,0.0668]
["bitfinex","BTCUSD",1688349705988,0.43952312,30716.0,30715.0,0.392373]
["bitfinex","BTCUSD",1688349706204,0.62163681,30716.0,30715.0,0.397373]
["bitfinex","BTCUSD",1688349706485,0.15625133,30716.0,30715.0,0.722946]
["bitfinex","BTCUSD",1688349706700,0.41749133,30716.0,30715.0,0.722946]
["bitfinex","BTCUSD",1688349706931,0.42157133,30716.0,30715.0,0.94388976]
["bitfinex","BTCUSD",1688349707152,0.26742,30716.0,30715.0,0.94388976]
["bitfinex","BTCUSD",1688349707376,0.26868,30716.0,30715.0,0.94388976]
["bitfinex","BTCUSD",1688349707597,0.2829,30716.0,30715.0,0.97188976]
["bitfinex","BTCUSD",1688349707821,0.27498,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349708045,0.25464,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349708264,0.28476,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349708474,0.2556,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349708686,0.27624,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349708896,0.28698,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349709118,0.2649,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349709343,0.2937,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349709552,0.2898,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349709765,0.28956,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349709970,0.2844,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349710180,0.2766,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349710408,0.29058,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349710619,0.26946,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349710830,0.27024,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349711048,0.28578,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349711259,0.26832,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349711500,0.2715,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349711706,0.29592,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349711913,0.27018,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349712117,0.27078,30716.0,30715.0,0.99988976]
["bitfinex","BTCUSD",1688349712331,0.29442,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349712539,0.29256,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349712780,0.24306,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349712993,0.26004,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349713200,0.26058,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349713443,0.27354,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349713624,0.27042,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349713828,0.28458,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349714096,0.26964,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349714319,0.31074,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349714534,0.31548,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349714750,0.2922,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349714963,0.28836,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349715174,0.28584,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349715413,0.28302,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349715620,0.24264,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349715833,0.23298,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349716047,0.2577,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349716268,0.25398,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349716484,0.26664,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349716741,0.27324,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349716955,0.28284,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349717173,0.27486,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349717385,0.27516,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349717605,0.27126,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349717823,0.28482,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349717946,0.2709,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349718149,0.27048,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349718366,0.27444,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349718593,0.27564,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349718802,0.29646,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349719012,0.29112,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349719223,0.28284,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349719434,0.2829,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349719644,0.27204,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349719856,0.28314,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349720064,0.2865,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349720286,0.28578,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349720515,0.27318,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349720748,0.27492,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349720967,0.2841,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349721180,0.2832,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349721388,0.28356,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349721599,0.27504,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349721874,0.2712,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349722110,0.27144,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349722309,0.27438,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349722526,0.27072,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349722742,0.23742,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349722962,0.2667,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349723174,0.26682,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349723391,0.26784,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349723606,0.27132,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349723810,0.27246,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349724024,0.27156,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349724234,0.2721,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349724462,0.27306,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349724677,0.27354,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349724889,0.28668,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349725102,0.29586,30716.0,30715.0,0.67431676]
["bitfinex","BTCUSD",1688349725314,0.29586,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349725315,0.27666,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349725524,0.28422,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349725750,0.3039,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349725967,0.32418,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349726175,0.31158,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349726382,0.30282,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349726583,0.3036,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349726812,0.30372,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349727010,0.306,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349727227,0.29496,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349727435,0.29718,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349727644,0.29094,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349727851,0.29382,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349728074,0.2997,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349728287,0.3051,30716.0,30715.0,0.34874376]
["bitfinex","BTCUSD",1688349728501,0.3051,30716.0,30715.0,0.1278]
["bitfinex","BTCUSD",1688349728502,0.30012,30716.0,30715.0,0.1278]
["bitfinex","BTCUSD",1688349728708,0.749403,30716.0,30715.0,0.1278]
["bitfinex","BTCUSD",1688349728919,1.497969,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349729136,1.406109,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349729387,1.376349,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349729570,1.366389,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349729792,1.023546,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349730009,0.959106,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349730231,0.957546,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349730449,0.969906,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349730670,0.974706,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349730902,0.994086,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349731131,0.997086,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349731369,0.990786,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349731581,1.008906,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349731791,0.993486,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349732269,0.994806,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349732493,1.008546,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349732701,1.005366,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349732913,0.979986,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349733130,0.32784,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349733356,0.3435,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349733595,0.672663,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349733810,0.679383,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349734037,0.680583,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349734258,0.73146187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349734473,0.73710187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349734732,0.72858187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349734973,0.73674187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349735195,0.73488187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349735426,0.73188187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349735647,0.71664187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349735867,0.71802187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349736114,0.71886187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349736326,0.71922187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349736530,0.72846187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349736748,0.73056187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349736956,0.73302187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349737167,0.73266187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349737399,0.73116187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349737600,0.73158187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349737816,1.07736487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349738036,1.40082787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349738246,1.6166592,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349738467,1.5833592,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349738686,1.5534192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349738895,1.5460392,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349739107,1.5417192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349739320,1.5418392,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349739532,1.5372192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349739764,1.5360192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349739970,1.5049992,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349740178,1.5042192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349740406,1.5018792,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349740621,1.5085392,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349740830,1.5364992,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349741092,1.5225192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349741308,1.5181992,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349741516,1.5071592,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349741723,1.4905992,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349741937,1.5159792,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349742160,1.5055992,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349742392,1.5005592,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349742599,1.5354192,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349743012,1.5262392,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349743227,1.55228156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349743436,1.55108156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349743685,1.54868156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349743900,1.54946156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349744115,1.55450156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349744330,1.53410156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349744548,1.51676156,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349744774,1.33534365,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349745006,0.66267765,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349745229,0.52165256,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349745414,0.53725256,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349745668,0.55879256,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349745893,0.90283556,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349746144,0.89119556,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349746365,0.89539556,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349746590,0.90853556,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349746814,0.57445256,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349747033,0.56869256,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349747277,0.37775887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349747551,0.39005887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349747768,0.40469887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349747979,0.40577887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349748200,0.40337887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349748669,0.40703887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349748892,0.40265887,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349749110,0.71814187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349749322,0.73086187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349749540,0.71910187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349749768,0.72846187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349750000,0.73008187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349750245,0.72882187,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349750474,0.72882187,30716.0,30715.0,0.20638432]
["bitfinex","BTCUSD",1688349750475,0.38111887,30716.0,30715.0,0.20638432]
["bitfinex","BTCUSD",1688349750709,0.05093887,30716.0,30715.0,0.27318432]
["bitfinex","BTCUSD",1688349750937,0.34865887,30716.0,30715.0,0.27318432]
["bitfinex","BTCUSD",1688349751171,0.36299887,30716.0,30715.0,0.27318432]
["bitfinex","BTCUSD",1688349751406,0.37841887,30716.0,30715.0,0.27318432]
["bitfinex","BTCUSD",1688349751621,0.41699887,30716.0,30715.0,0.27318432]
["bitfinex","BTCUSD",1688349751844,0.41699887,30716.0,30715.0,0.20638432]
["bitfinex","BTCUSD",1688349751845,0.83868187,30716.0,30715.0,0.20638432]
["bitfinex","BTCUSD",1688349752066,1.16688487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349752340,1.12872487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349752660,1.07064487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349752868,1.39098787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349753071,1.39422787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349753279,1.03422487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349753487,1.02648487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349754151,1.33500787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349754406,1.35078787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349754667,1.01214487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349754941,1.33290787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349755431,1.33416787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349755432,1.01592487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349755688,1.01628487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349755942,1.40670787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349756219,1.39578787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349756475,1.36914787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349756742,1.35702787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349756985,1.35924787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349757409,1.35324787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349757626,1.35402787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349757893,1.35162787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349758103,1.35168787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349758304,1.35456787,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349758550,1.02840487,30716.0,30715.0,0.061]
["bitfinex","BTCUSD",1688349758764,0.05093887,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349759413,0.19553468,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349759629,0.19553468,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349760079,0.43091468,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349760291,0.44123468,30716.0,30715.0,0.96590922]
["bitfinex","BTCUSD",1688349760545,0.19553468,30716.0,30715.0,0.96590922]
["bitfinex","BTCUSD",1688349760762,0.42755468,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349760947,0.43439468,30716.0,30715.0,0.96590922]
["bitfinex","BTCUSD",1688349761157,0.39873486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349761365,0.41175486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349761583,0.61418954,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349761803,0.42303486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349762015,0.42321486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349762225,0.41169486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349762433,0.41817486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349762638,0.44787486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349762897,0.44787486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349762898,0.47181486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349763114,0.46383486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349763321,0.45879486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349763532,0.45159486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349763742,0.44193486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349763946,0.44583486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349764170,0.43791486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349764380,0.45435486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349764589,0.45219486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349764830,0.44505486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349765039,0.44427486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349765255,0.44037486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349765513,0.43995486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349765701,0.44553486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349765906,0.44787486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349766130,0.44895486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349766341,0.44991486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349766559,0.44913486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349766808,0.44889486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349767016,0.44769486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349767221,0.44175486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349767432,0.44385486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349767637,0.44439486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349767849,0.44571486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349768092,0.44697486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349768308,0.44199486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349768532,0.41433486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349768729,0.41577486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349768902,0.41769486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349769120,0.42069486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349769341,0.42105486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349769525,0.42333486,30716.0,30715.0,0.99390922]
["bitfinex","BTCUSD",1688349769733,0.42585486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349769890,0.42387486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349770085,0.41829486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349770292,0.41961486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349770495,0.42039486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349770708,0.42045486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349770930,0.42381486,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349771144,0.2631,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349771348,0.2646,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349771548,0.2661,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349771756,0.2658,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349772034,0.28872,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349772253,0.29292,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349772440,0.28674,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349772643,0.27588,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349772846,0.27504,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349773059,0.26878,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349773305,0.27054,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349773468,0.27384,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349773646,0.2745,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349773868,0.27438,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349774069,0.27234,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349774276,0.26838,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349774487,0.26832,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349774690,0.26904,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349774891,0.26736,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349775094,0.26904,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349775290,0.26892,30716.0,30715.0,0.66833622]
["bitfinex","BTCUSD",1688349775491,0.26832,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349775698,0.26934,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349776045,0.26538,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349776214,0.2658,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349776435,0.26748,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349776590,0.2709,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349776794,0.26886,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777004,0.2703,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777180,0.27012,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777382,0.2682,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777614,0.26892,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777810,0.27012,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349777982,0.26964,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349778208,0.26706,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349778426,0.27228,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349778635,0.27618,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349778842,0.27348,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349779045,0.27462,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349779244,0.27378,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349779453,0.27192,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349779706,0.27288,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349779907,0.2724,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349780114,0.29436,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349780314,0.28326,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349780535,0.28962,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349780746,0.2964,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349780973,0.29328,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349781193,0.28962,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349781404,0.23526,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349781619,0.2604,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349781827,0.2334,30716.0,30715.0,0.66333622]
["bitfinex","BTCUSD",1688349782049,0.23814,30716.0,30715.0,0.98890922]
["bitfinex","BTCUSD",1688349782253,0.23304,30716.0,30715.0,0.98890922]
["bitfinex","BTCUSD",1688349782463,0.24084,30716.0,30715.0,0.98890922]
["bitfinex","BTCUSD",1688349782681,0.17639486,30717.0,30715.0,2.24004858]
["bitfinex","BTCUSD",1688349782904,0.02,30717.0,30716.0,0.4094]
["bitfinex","BTCUSD",1688349783123,0.02,30717.0,30716.0,1.386089]
["bitfinex","BTCUSD",1688349784002,0.02,30717.0,30716.0,1.414089]
["bitfinex","BTCUSD",1688349784425,0.02,30717.0,30716.0,1.442089]
["bitfinex","BTCUSD",1688349786372,0.02,30717.0,30716.0,2.04208236]
["bitfinex","BTCUSD",1688349793586,0.02,30717.0,30716.0,2.06779692]
["bitfinex","BTCUSD",1688349794691,0.02,30717.0,30716.0,2.04208236]
["bitfinex","BTCUSD",1688349800643,0.015,30717.0,30716.0,2.04208236]
["bitfinex","BTCUSD",1688349807894,0.015,30717.0,30716.0,1.84208236]
["bitfinex","BTCUSD",1688349810127,0.015,30717.0,30716.0,1.77548236]
["bitfinex","BTCUSD",1688349818995,0.015,30717.0,30716.0,1.84198236]
["bitfinex","BTCUSD",1688349832218,0.015,30717.0,30716.0,1.81398236]
["bitfinex","BTCUSD",1688349832837,0.015,30717.0,30716.0,1.84198236]
["bitfinex","BTCUSD",1688349833041,0.015,30717.0,30716.0,1.81398236]
["bitfinex","BTCUSD",1688349833245,0.015,30717.0,30716.0,1.84198236]
["bitfinex","BTCUSD",1688349862201,0.015,30717.0,30716.0,1.51641936]
["bitfinex","BTCUSD",1688349862669,0.015,30717.0,30716.0,1.44991936]
["bitfinex","BTCUSD",1688349863438,0.015,30717.0,30716.0,1.77548236]
["bitfinex","BTCUSD",1688349864328,0.015,30717.0,30716.0,1.44991936]
["bitfinex","BTCUSD",1688349864764,0.015,30717.0,30716.0,1.77548236]
["bitfinex","BTCUSD",1688349874520,0.04746661,30719.0,30717.0,0.55048875]
["bitfinex","BTCUSD",1688349874741,0.04746661,30719.0,30718.0,0.325542]
["bitfinex","BTCUSD",1688349875224,0.04746661,30719.0,30718.0,0.651084]
["bitfinex","BTCUSD",1688349875624,0.32130661,30719.0,30718.0,0.325542]
["bitfinex","BTCUSD",1688349875823,0.30858661,30719.0,30718.0,0.325542]
["bitfinex","BTCUSD",1688349876039,0.28662661,30719.0,30718.0,0.325542]
["bitfinex","BTCUSD",1688349876296,0.04746661,30719.0,30718.0,0.353542]
["bitfinex","BTCUSD",1688349876514,0.04746661,30719.0,30718.0,0.381542]
["bitfinex","BTCUSD",1688349877382,0.04746661,30719.0,30718.0,0.707084]
["bitfinex","BTCUSD",1688349879387,0.04746661,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349882263,0.04746661,30719.0,30718.0,0.707084]
["bitfinex","BTCUSD",1688349884697,0.04746661,30719.0,30718.0,0.381542]
["bitfinex","BTCUSD",1688349885802,0.04746661,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349886722,0.0453849,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349888001,0.03728443,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349888990,0.02914654,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349890890,0.02100853,30719.0,30718.0,1.032626]
["bitfinex","BTCUSD",1688349891103,0.19350293,30720.0,30719.0,0.1886441]
["bitfinex","BTCUSD",1688349891312,0.24443266,30720.0,30719.0,1.1652371]
["bitfinex","BTCUSD",1688349892376,0.24443266,30720.0,30719.0,1.1932371]
["bitfinex","BTCUSD",1688349892787,0.19350293,30720.0,30719.0,1.2212371]
["bitfinex","BTCUSD",1688349893024,0.1854052,30720.0,30719.0,1.2212371]
["bitfinex","BTCUSD",1688349894038,0.1854052,30720.0,30719.0,0.8957061]
["bitfinex","BTCUSD",1688349895700,0.1854052,30720.0,30719.0,1.2212371]
["bitfinex","BTCUSD",1688349896316,0.1854052,30720.0,30719.0,0.8957061]
["bitfinex","BTCUSD",1688349898414,0.26484,30723.0,30719.0,1.6308371]
["bitfinex","BTCUSD",1688349898634,0.24402,30723.0,30719.0,1.72201593]
["bitfinex","BTCUSD",1688349898844,0.2934,30724.0,30719.0,1.6308371]
["bitfinex","BTCUSD",1688349899052,0.15639658,30722.0,30720.0,0.4967]
["bitfinex","BTCUSD",1688349899259,0.15639658,30722.0,30721.0,1.44330536]
["bitfinex","BTCUSD",1688349899472,0.15639658,30723.0,30721.0,1.37650536]
["bitfinex","BTCUSD",1688349899691,0.15639658,30723.0,30722.0,0.1539]
["bitfinex","BTCUSD",1688349899903,0.15639658,30724.0,30722.0,1.34650124]
["bitfinex","BTCUSD",1688349900326,0.04951435,30726.0,30724.0,0.39999336]
["bitfinex","BTCUSD",1688349900327,0.20591093,30726.0,30724.0,0.39999336]
["bitfinex","BTCUSD",1688349900570,0.20591093,30726.0,30725.0,0.976401]
["bitfinex","BTCUSD",1688349900571,0.04951435,30726.0,30725.0,0.976401]
["bitfinex","BTCUSD",1688349900769,0.15639658,30727.0,30725.0,0.976401]
["bitfinex","BTCUSD",1688349900983,0.41523658,30727.0,30725.0,0.650934]
["bitfinex","BTCUSD",1688349901194,0.15639658,30727.0,30725.0,0.650934]
["bitfinex","BTCUSD",1688349901620,0.15639658,30727.0,30725.0,1.004401]
["bitfinex","BTCUSD",1688349902243,0.15639658,30727.0,30725.0,1.375201]
["bitfinex","BTCUSD",1688349902466,0.15639658,30727.0,30725.0,1.505701]
["bitfinex","BTCUSD",1688349902685,0.15639658,30727.0,30725.0,1.533701]
["bitfinex","BTCUSD",1688349902902,0.15639658,30727.0,30726.0,0.07548313]
["bitfinex","BTCUSD",1688349903131,0.15639658,30727.0,30726.0,1.05185413]
["bitfinex","BTCUSD",1688349903350,0.15639658,30727.0,30726.0,0.72639713]
["bitfinex","BTCUSD",1688349903351,0.24606,30727.0,30726.0,0.72639713]
["bitfinex","BTCUSD",1688349903584,0.25608,30727.0,30726.0,0.40094013]
["bitfinex","BTCUSD",1688349903802,0.23802,30727.0,30726.0,0.42894013]
["bitfinex","BTCUSD",1688349904033,0.29322,30728.0,30726.0,0.42894013]
["bitfinex","BTCUSD",1688349904253,0.44637658,30729.0,30726.0,1.10785413]
["bitfinex","BTCUSD",1688349904524,0.24234,30729.0,30726.0,1.10785413]
["bitfinex","BTCUSD",1688349904750,0.63282194,30730.0,30726.0,1.10785413]
["bitfinex","BTCUSD",1688349904973,0.26184,30729.0,30726.0,1.26095413]
["bitfinex","BTCUSD",1688349905196,0.3597,30729.0,30726.0,0.90749713]
["bitfinex","BTCUSD",1688349905412,0.48181058,30730.0,30726.0,0.61004013]
["bitfinex","BTCUSD",1688349905413,0.31032,30728.0,30726.0,0.61004013]
["bitfinex","BTCUSD",1688349905650,0.27066,30728.0,30726.0,0.58204013]
["bitfinex","BTCUSD",1688349905865,0.32754,30729.0,30726.0,0.61004013]
["bitfinex","BTCUSD",1688349906095,0.37962,30730.0,30726.0,0.61004013]
["bitfinex","BTCUSD",1688349906313,0.24342,30728.0,30726.0,0.55404013]
["bitfinex","BTCUSD",1688349906537,0.2913,30730.0,30726.0,0.93549713]
["bitfinex","BTCUSD",1688349906750,0.30858,30730.0,30726.0,0.90749713]
["bitfinex","BTCUSD",1688349906963,0.32742,30730.0,30726.0,0.93549713]
["bitfinex","BTCUSD",1688349907179,0.26502,30729.0,30726.0,1.23295413]
["bitfinex","BTCUSD",1688349907396,0.26502,30729.0,30726.0,1.60494749]
["bitfinex","BTCUSD",1688349907397,0.27552,30729.0,30726.0,1.60494749]
["bitfinex","BTCUSD",1688349907621,0.36204,30730.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349907839,0.35862,30730.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349908053,0.37824,30730.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349908329,0.48180158,30731.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349908330,0.30882,30729.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349908553,0.23628,30729.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349908767,0.24108,30730.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349908986,0.2988,30730.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349909204,0.24828,30729.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349909447,0.29862,30729.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349909662,0.9623769,30732.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349909663,0.36492,30730.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349909875,0.33024,30730.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349910089,0.26442,30729.0,30726.0,1.63294749]
["bitfinex","BTCUSD",1688349910304,0.26232,30729.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349910527,0.41904,30731.0,30726.0,1.66094749]
["bitfinex","BTCUSD",1688349910741,0.40122,30731.0,30726.0,2.09492632]
["bitfinex","BTCUSD",1688349910959,0.37182,30730.0,30726.0,2.00374749]
["bitfinex","BTCUSD",1688349911178,0.36642,30730.0,30726.0,1.97574749]
["bitfinex","BTCUSD",1688349911396,0.27259312,30732.0,30726.0,2.04224749]
["bitfinex","BTCUSD",1688349911397,0.25644,30729.0,30726.0,2.04224749]
["bitfinex","BTCUSD",1688349911610,0.23874,30729.0,30726.0,2.04224749]
["bitfinex","BTCUSD",1688349911833,0.04979654,30732.0,30728.0,0.409]
["bitfinex","BTCUSD",1688349911834,0.2844,30731.0,30728.0,0.409]
["bitfinex","BTCUSD",1688349912123,0.32255654,30732.0,30730.0,0.3428]
["bitfinex","BTCUSD",1688349912344,0.32255654,30732.0,30731.0,0.993608]
["bitfinex","BTCUSD",1688349912345,0.04979654,30732.0,30731.0,0.993608]
["bitfinex","BTCUSD",1688349912564,0.29402035,30733.0,30731.0,0.993608]
["bitfinex","BTCUSD",1688349912565,0.00356035,30733.0,30731.0,0.993608]
["bitfinex","BTCUSD",1688349913247,0.00356035,30733.0,30731.0,1.159508]
["bitfinex","BTCUSD",1688349913492,0.27398035,30733.0,30731.0,1.159508]
["bitfinex","BTCUSD",1688349913735,0.26942035,30733.0,30731.0,1.159508]
["bitfinex","BTCUSD",1688349913984,0.00356035,30733.0,30731.0,1.159508]
["bitfinex","BTCUSD",1688349914436,0.00356035,30733.0,30731.0,0.5647]
["bitfinex","BTCUSD",1688349914677,0.29600035,30733.0,30731.0,0.5367]
["bitfinex","BTCUSD",1688349914907,0.42094035,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349915141,0.42228,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349915368,0.27036,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349915607,0.26118,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349915834,0.25398,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349916066,0.2358,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349916294,0.95168635,30733.0,30730.0,0.325413]
["bitfinex","BTCUSD",1688349916515,0.23982,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349916733,0.23586,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349916944,0.23946,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349917169,0.24792,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349917383,0.24444,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349917599,0.23958,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349917827,0.237,30732.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349918042,1.02456635,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349918287,1.02516635,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349918541,0.23562,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349918765,0.23694,30732.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349918987,0.23694,30732.0,30730.0,0.650826]
["bitfinex","BTCUSD",1688349919206,0.37050035,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349919430,0.33846035,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349919648,0.34506035,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349919918,0.37242035,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349920129,0.36600035,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349920353,0.36834035,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349920542,0.36870035,30733.0,30730.0,0.94300212]
["bitfinex","BTCUSD",1688349920791,0.36756035,30733.0,30731.0,0.028]
["bitfinex","BTCUSD",1688349921008,0.69150435,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349921251,0.69114435,30733.0,30731.0,0.056]
["bitfinex","BTCUSD",1688349921468,0.07026035,30733.0,30732.0,0.12261952]
["bitfinex","BTCUSD",1688349921688,0.00356035,30733.0,30732.0,0.44801252]
["bitfinex","BTCUSD",1688349922132,0.00356035,30733.0,30732.0,1.09879852]
["bitfinex","BTCUSD",1688349922783,0.24644035,30733.0,30732.0,1.09879852]
["bitfinex","BTCUSD",1688349923000,0.24158035,30733.0,30732.0,1.09879852]
["bitfinex","BTCUSD",1688349923217,0.00356035,30733.0,30732.0,1.09879852]
["bitfinex","BTCUSD",1688349923678,0.00356035,30733.0,30732.0,0.82940552]
["bitfinex","BTCUSD",1688349923899,0.23918035,30733.0,30732.0,0.82940552]
["bitfinex","BTCUSD",1688349924118,0.24572035,30733.0,30732.0,0.82940552]
["bitfinex","BTCUSD",1688349924334,0.00356035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349924763,0.27590035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349925003,0.26390035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349925222,0.00356035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349925665,0.23972035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349925891,0.00356035,30733.0,30732.0,0.50401252]
["bitfinex","BTCUSD",1688349926125,0.00356035,30733.0,30732.0,1.22939888]
["bitfinex","BTCUSD",1688349926360,0.00356035,30733.0,30732.0,1.55479188]
["bitfinex","BTCUSD",1688349926587,0.00356035,30733.0,30732.0,1.89759188]
["bitfinex","BTCUSD",1688349926814,0.28326,30737.0,30734.0,0.39999336]
["bitfinex","BTCUSD",1688349927038,0.29652,30737.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688349927259,0.30288,30737.0,30735.0,0.976083]
["bitfinex","BTCUSD",1688349927491,0.30018,30737.0,30735.0,0.976083]
["bitfinex","BTCUSD",1688349927736,0.30156,30737.0,30735.0,1.136683]
["bitfinex","BTCUSD",1688349927979,0.650634,30740.0,30735.0,1.164683]
["bitfinex","BTCUSD",1688349927980,0.2502,30736.0,30735.0,1.164683]
["bitfinex","BTCUSD",1688349928202,0.2631,30736.0,30735.0,0.678722]
["bitfinex","BTCUSD",1688349928428,0.71401,30738.0,30735.0,0.353361]
["bitfinex","BTCUSD",1688349928649,1.081285,30738.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349928880,0.32952,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349929106,0.32766,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349929337,0.31242,30737.0,30734.0,1.48605822]
["bitfinex","BTCUSD",1688349929544,0.29814,30737.0,30735.0,0.706717]
["bitfinex","BTCUSD",1688349929805,0.32533,30738.0,30735.0,0.706717]
["bitfinex","BTCUSD",1688349929806,0.2421,30736.0,30735.0,0.706717]
["bitfinex","BTCUSD",1688349930035,0.2853,30737.0,30735.0,0.650717]
["bitfinex","BTCUSD",1688349930258,0.27018,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349930471,0.27228,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349930687,0.27384,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349930904,0.2808,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349931116,0.2853,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349931361,0.27378,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349931578,0.28338,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349932054,0.2832,30737.0,30735.0,0.706717]
["bitfinex","BTCUSD",1688349932283,0.28098,30737.0,30735.0,0.678717]
["bitfinex","BTCUSD",1688349932522,0.617662,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349932750,0.25356,30736.0,30735.0,0.381358]
["bitfinex","BTCUSD",1688349932974,0.23922,30736.0,30735.0,0.381358]
["bitfinex","BTCUSD",1688349933202,0.3006,30737.0,30735.0,0.381358]
["bitfinex","BTCUSD",1688349933418,0.31806,30737.0,30735.0,0.353358]
["bitfinex","BTCUSD",1688349933635,0.624321,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349933857,0.619881,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349934127,0.615561,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349934344,0.584121,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349934558,0.590001,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349934772,0.594321,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349934985,0.594621,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349935252,0.24096,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349935481,0.28368,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349935711,0.26178,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349935935,0.24036,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349936157,0.650682,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349936355,0.650682,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349936616,0.892602,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349936841,0.937662,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349937064,0.940422,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349937288,0.650682,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349937526,0.650682,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349937776,0.650682,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349937998,0.919002,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349938221,0.937602,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349938437,0.936882,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349938625,0.922722,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349938874,0.593301,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349939143,0.596481,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349939361,0.598641,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349939574,0.598881,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349939792,0.606981,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349940018,0.608721,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349940244,0.27102,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349940494,0.26034,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349940720,0.596541,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349940934,0.625521,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349941156,0.24276,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349941379,0.25734,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349941624,0.2688,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349941837,0.27588,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349942053,0.650666,30738.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349942054,0.34974,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349942269,0.669265,30737.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349942485,0.659845,30737.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349942711,0.27762,30736.0,30735.0,0.028]
["bitfinex","BTCUSD",1688349942940,0.3213,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349943164,0.32082,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349943387,0.30462,30736.0,30735.0,0.056]
["bitfinex","BTCUSD",1688349943626,0.2706,30737.0,30735.0,0.706722]
["bitfinex","BTCUSD",1688349943852,0.2706,30737.0,30735.0,0.678722]
["bitfinex","BTCUSD",1688349943853,0.2856,30737.0,30735.0,0.678722]
["bitfinex","BTCUSD",1688349944087,0.35748,30738.0,30735.0,0.706722]
["bitfinex","BTCUSD",1688349944329,0.3627,30738.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349944543,0.717448,30739.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349944544,0.2907,30737.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349944772,0.2907,30737.0,30735.0,1.032083]
["bitfinex","BTCUSD",1688349944773,0.2916,30737.0,30735.0,1.032083]
["bitfinex","BTCUSD",1688349945010,0.29448,30737.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349945233,0.23448,30736.0,30735.0,1.032083]
["bitfinex","BTCUSD",1688349945463,0.36618,30738.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349945692,0.24318,30736.0,30735.0,1.004083]
["bitfinex","BTCUSD",1688349945915,0.3732,30738.0,30735.0,1.59857636]
["bitfinex","BTCUSD",1688349946137,0.36564,30738.0,30735.0,1.59857636]
["bitfinex","BTCUSD",1688349946372,0.0668,30739.0,30736.0,0.13355078]
["bitfinex","BTCUSD",1688349946373,0.29814,30737.0,30736.0,0.13355078]
["bitfinex","BTCUSD",1688349946587,0.29814,30737.0,30736.0,0.78425078]
["bitfinex","BTCUSD",1688349946809,0.30462,30737.0,30736.0,0.78425078]
["bitfinex","BTCUSD",1688349947061,0.30552,30737.0,30736.0,1.10960178]
["bitfinex","BTCUSD",1688349947290,0.30594,30737.0,30736.0,1.13760178]
["bitfinex","BTCUSD",1688349947506,0.3504,30738.0,30736.0,1.13760178]
["bitfinex","BTCUSD",1688349947748,0.32598,30738.0,30736.0,1.16560178]
["bitfinex","BTCUSD",1688349947989,0.25596,30737.0,30736.0,1.32730178]
["bitfinex","BTCUSD",1688349948244,0.325312,30740.0,30736.0,1.32730178]
["bitfinex","BTCUSD",1688349948245,0.28872,30740.0,30737.0,0.3428]
["bitfinex","BTCUSD",1688349948471,0.34350853,30742.0,30738.0,0.97599]
["bitfinex","BTCUSD",1688349948724,0.04926853,30742.0,30738.0,1.06716883]
["bitfinex","BTCUSD",1688349949177,0.04926853,30742.0,30739.0,0.56169336]
["bitfinex","BTCUSD",1688349949402,0.04926853,30742.0,30740.0,0.650618]
["bitfinex","BTCUSD",1688349949624,0.27234,30743.0,30740.0,0.650618]
["bitfinex","BTCUSD",1688349949853,0.26922,30743.0,30740.0,0.806118]
["bitfinex","BTCUSD",1688349950079,0.28452,30743.0,30740.0,0.806118]
["bitfinex","BTCUSD",1688349950309,0.29166,30743.0,30740.0,0.508809]
["bitfinex","BTCUSD",1688349950502,0.2982,30743.0,30740.0,0.508807]
["bitfinex","BTCUSD",1688349950778,0.24288,30742.0,30740.0,0.480807]
["bitfinex","BTCUSD",1688349950998,0.25056,30743.0,30740.0,1.159425]
["bitfinex","BTCUSD",1688349951219,0.25266,30743.0,30740.0,1.187425]
["bitfinex","BTCUSD",1688349951454,0.32346,30744.0,30740.0,1.187425]
["bitfinex","BTCUSD",1688349951678,0.32388,30744.0,30740.0,0.862116]
["bitfinex","BTCUSD",1688349951904,0.32496,30744.0,30740.0,0.862116]
["bitfinex","BTCUSD",1688349952137,0.27198,30743.0,30740.0,0.834116]
["bitfinex","BTCUSD",1688349952360,0.28068,30743.0,30740.0,0.862116]
["bitfinex","BTCUSD",1688349952580,0.988641,30744.0,30740.0,0.834116]
["bitfinex","BTCUSD",1688349952810,0.2541,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349953063,0.325288,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349953516,0.325288,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349953517,0.571408,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349953772,0.578668,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349953997,0.25638,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349954215,0.25464,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349954466,0.717361,30743.0,30740.0,0.536808]
["bitfinex","BTCUSD",1688349954467,1.004341,30743.0,30740.0,0.536808]
["bitfinex","BTCUSD",1688349954692,0.674377,30743.0,30740.0,0.536808]
["bitfinex","BTCUSD",1688349954912,0.23502,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349955125,1.016882,30743.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349955345,0.26004,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349955571,0.25584,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349955806,0.24618,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349956041,0.58629,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349956269,0.58311,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349956492,0.58311,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349956493,0.56841,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349956711,0.56883,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349956936,0.23832,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349957155,0.23568,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349957390,1.013339,30743.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349957615,1.016159,30743.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349957850,0.24474,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349958072,0.325298,30741.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349958595,0.887228,30742.0,30740.0,0.1555]
["bitfinex","BTCUSD",1688349958813,0.906788,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349959029,0.906788,30742.0,30740.0,0.1555]
["bitfinex","BTCUSD",1688349959030,0.905468,30742.0,30740.0,0.1555]
["bitfinex","BTCUSD",1688349959245,0.906848,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349959491,0.906548,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349959680,0.904988,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349959951,0.902408,30742.0,30740.0,0.1835]
["bitfinex","BTCUSD",1688349960175,0.650588,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349960844,0.939488,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349961074,0.917648,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349961300,0.910988,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349961529,0.907688,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349961750,0.897428,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349961995,0.897308,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349962228,0.902588,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349962450,1.337423,30742.0,30740.0,0.2115]
["bitfinex","BTCUSD",1688349962673,1.318463,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349962915,1.307423,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349963134,1.305323,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349963359,1.310603,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349963595,1.304303,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349963810,1.237603,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349964023,1.234903,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349964243,1.235203,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349964456,1.236463,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349964677,1.235503,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349964898,0.894788,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349965126,0.899108,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349965352,1.062228,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349965592,0.16,30742.0,30740.0,0.056]
["bitfinex","BTCUSD",1688349965815,0.16,30742.0,30741.0,0.10977412]
["bitfinex","BTCUSD",1688349967213,0.16,30742.0,30741.0,0.13777412]
["bitfinex","BTCUSD",1688349967427,0.16,30742.0,30741.0,0.16577412]
["bitfinex","BTCUSD",1688349970588,0.16,30742.0,30741.0,0.49107212]
["bitfinex","BTCUSD",1688349970816,0.16,30742.0,30741.0,0.81637012]
["bitfinex","BTCUSD",1688349971046,0.16,30742.0,30741.0,1.14166812]
["bitfinex","BTCUSD",1688349971294,0.16,30742.0,30741.0,1.20846812]
["bitfinex","BTCUSD",1688349971508,0.16,30742.0,30741.0,1.55126812]
["bitfinex","BTCUSD",1688349971730,0.16,30742.0,30741.0,1.52326812]
["bitfinex","BTCUSD",1688349972178,0.16,30742.0,30741.0,1.95126148]
["bitfinex","BTCUSD",1688349972861,0.16,30742.0,30741.0,2.09526148]
["bitfinex","BTCUSD",1688349973090,0.16,30742.0,30741.0,2.15126148]
["bitfinex","BTCUSD",1688349973330,0.16,30742.0,30741.0,2.12326148]
["bitfinex","BTCUSD",1688349973849,0.16,30742.0,30741.0,2.09526148]
["bitfinex","BTCUSD",1688349974084,0.16,30742.0,30741.0,2.12326148]
["bitfinex","BTCUSD",1688349974300,0.16,30742.0,30741.0,2.15126148]
["bitfinex","BTCUSD",1688349974782,0.16,30742.0,30741.0,2.12326148]
["bitfinex","BTCUSD",1688349975024,0.16,30742.0,30741.0,2.15126148]
["bitfinex","BTCUSD",1688349987305,0.16,30742.0,30741.0,0.99879336]
["bitfinex","BTCUSD",1688349988010,0.16,30742.0,30741.0,1.32409136]
["bitfinex","BTCUSD",1688349989833,0.16,30742.0,30741.0,1.64938936]
["bitfinex","BTCUSD",1688349991667,0.16,30742.0,30741.0,1.97468736]
["bitfinex","BTCUSD",1688349992807,0.16,30742.0,30741.0,2.04148736]
["bitfinex","BTCUSD",1688349998276,0.16,30742.0,30741.0,2.24148736]
["bitfinex","BTCUSD",1688349998484,0.16,30742.0,30741.0,2.58270147]
["bitfinex","BTCUSD",1688349999629,0.16,30742.0,30741.0,2.62270147]
["bitfinex","BTCUSD",1688349999858,0.16,30742.0,30741.0,2.89470147]
["bitfinex","BTCUSD",1688350000075,0.16,30742.0,30741.0,2.92270147]
["bitfinex","BTCUSD",1688350000316,0.16,30742.0,30741.0,2.86670147]
["bitfinex","BTCUSD",1688350000534,0.16,30742.0,30741.0,2.92270147]
["bitfinex","BTCUSD",1688350000979,0.16,30742.0,30741.0,2.89470147]
["bitfinex","BTCUSD",1688350001206,0.16,30742.0,30741.0,2.92270147]
["bitfinex","BTCUSD",1688350001429,0.16,30742.0,30741.0,2.78148736]
["bitfinex","BTCUSD",1688350001657,0.16,30742.0,30741.0,3.11957798]
["bitfinex","BTCUSD",1688350001912,0.16,30742.0,30741.0,2.7977796]
["bitfinex","BTCUSD",1688350002142,0.16,30742.0,30741.0,3.08800628]
["bitfinex","BTCUSD",1688350002367,0.16,30742.0,30741.0,3.06000628]
["bitfinex","BTCUSD",1688350002805,0.16,30742.0,30741.0,3.08800628]
["bitfinex","BTCUSD",1688350004128,0.16,30742.0,30741.0,6.08800628]
["bitfinex","BTCUSD",1688350005484,0.16,30742.0,30741.0,5.8177796]
["bitfinex","BTCUSD",1688350005947,0.16,30742.0,30741.0,6.12311954]
["bitfinex","BTCUSD",1688350006630,0.16,30742.0,30741.0,5.8177796]
["bitfinex","BTCUSD",1688350006849,0.16,30742.0,30741.0,6.09473153]
["bitfinex","BTCUSD",1688350007061,0.16,30742.0,30741.0,6.12273153]
["bitfinex","BTCUSD",1688350007723,0.16,30742.0,30741.0,6.09473153]
["bitfinex","BTCUSD",1688350007963,0.16,30742.0,30741.0,6.12273153]
["bitfinex","BTCUSD",1688350008178,0.16,30742.0,30741.0,6.09473153]
["bitfinex","BTCUSD",1688350008384,0.16,30742.0,30741.0,6.12273153]
["bitfinex","BTCUSD",1688350012391,0.133758,30742.0,30741.0,6.12273153]
["bitfinex","BTCUSD",1688350026627,0.26422327,30742.0,30741.0,5.51963929]
["bitfinex","BTCUSD",1688350026838,0.133758,30742.0,30741.0,5.71963929]
["bitfinex","BTCUSD",1688350027050,0.99003493,30747.0,30746.0,0.39999336]
["bitfinex","BTCUSD",1688350027271,0.99003493,30747.0,30743.0,0.3428]
["bitfinex","BTCUSD",1688350027272,0.70017493,30747.0,30744.0,0.39999336]
["bitfinex","BTCUSD",1688350027502,1.242779,30747.0,30745.0,0.39999336]
["bitfinex","BTCUSD",1688350027732,0.932896,30747.0,30746.0,0.39999336]
["bitfinex","BTCUSD",1688350027988,0.994536,30747.0,30746.0,0.39999336]
["bitfinex","BTCUSD",1688350028252,0.979416,30747.0,30746.0,0.39999336]
["bitfinex","BTCUSD",1688350028449,1.301059,30747.0,30745.0,0.39999336]
["bitfinex","BTCUSD",1688350028654,0.0668,30746.0,30745.0,0.39999336]
["bitfinex","BTCUSD",1688350028856,0.71729,30746.0,30745.0,0.39999336]
["bitfinex","BTCUSD",1688350029504,0.71729,30746.0,30745.0,0.42799336]
["bitfinex","BTCUSD",1688350029770,0.71729,30746.0,30745.0,0.45599336]
["bitfinex","BTCUSD",1688350031503,1.042535,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350031759,1.286915,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350031950,0.0668,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350032787,0.392045,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350033406,0.630365,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350033668,0.392045,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350033875,0.0668,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350034286,0.30062,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350034495,0.30146,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350034722,0.30542,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350034949,0.30578,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350035189,0.30806,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350035443,0.3116,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350035637,0.30206,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350035847,0.3005,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350036079,0.30248,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350036328,0.0668,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350036539,0.30482,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350036738,0.3107,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350036948,0.30842,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350037359,0.4242541,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350037577,0.4269541,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350037783,0.1837141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350038191,0.4180141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350038403,0.1837141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350038629,0.4211341,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350038849,0.4888141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350039058,0.4793941,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350039263,0.58035068,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350039467,0.57903068,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350039675,0.4210141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350039882,0.1837141,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688350041232,0.1837141,30746.0,30745.0,0.706512]
["bitfinex","BTCUSD",1688350041708,0.1837141,30746.0,30745.0,1.10650536]
["bitfinex","BTCUSD",1688350044458,0.1837141,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350044659,0.4178941,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350044870,0.1837141,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350045076,0.1837141,30746.0,30745.0,0.45599336]
["bitfinex","BTCUSD",1688350045526,0.1837141,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350046144,0.1837141,30746.0,30745.0,0.45599336]
["bitfinex","BTCUSD",1688350046724,0.4204141,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350046927,0.1837141,30746.0,30745.0,0.78124936]
["bitfinex","BTCUSD",1688350047368,0.1400141,30748.0,30747.0,0.59999336]
["bitfinex","BTCUSD",1688350047555,0.0231,30748.0,30747.0,1.91849536]
["bitfinex","BTCUSD",1688350048216,0.0231,30748.0,30747.0,2.02529536]
["bitfinex","BTCUSD",1688350048421,0.0231,30748.0,30747.0,2.32529536]
["bitfinex","BTCUSD",1688350048650,0.0231,30748.0,30747.0,2.55329536]
["bitfinex","BTCUSD",1688350049034,0.0231,30748.0,30747.0,2.8724914]
["bitfinex","BTCUSD",1688350049243,0.0231,30748.0,30747.0,2.8164914]
["bitfinex","BTCUSD",1688350049448,0.0231,30748.0,30747.0,2.8444914]
["bitfinex","BTCUSD",1688350049661,0.0231,30748.0,30747.0,2.8724914]
["bitfinex","BTCUSD",1688350057193,0.0231,30748.0,30747.0,3.0724914]
["bitfinex","BTCUSD",1688350057419,0.0231,30748.0,30747.0,2.7975876]
["bitfinex","BTCUSD",1688350057825,0.0231,30748.0,30747.0,3.05353549]
["bitfinex","BTCUSD",1688350058039,0.0231,30748.0,30747.0,2.7975876]
["bitfinex","BTCUSD",1688350058245,0.0231,30748.0,30747.0,3.1182231]
["bitfinex","BTCUSD",1688350059738,0.0231,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350060382,0.0231,30748.0,30747.0,2.7615876]
["bitfinex","BTCUSD",1688350060642,0.0231,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350060856,0.0231,30748.0,30747.0,2.7895876]
["bitfinex","BTCUSD",1688350061392,0.0231,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350061604,0.01500878,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350062243,0.01500878,30748.0,30747.0,3.09528638]
["bitfinex","BTCUSD",1688350062456,0.01500878,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350062876,0.01500878,30748.0,30747.0,3.3337076]
["bitfinex","BTCUSD",1688350063088,0.01500878,30748.0,30747.0,3.76695547]
["bitfinex","BTCUSD",1688350063300,0.01500878,30748.0,30747.0,2.8175876]
["bitfinex","BTCUSD",1688350063528,0.01500878,30748.0,30747.0,3.68262983]
["bitfinex","BTCUSD",1688350063737,0.01500878,30748.0,30747.0,3.4022276]
["bitfinex","BTCUSD",1688350063950,0.01500878,30748.0,30747.0,3.5567876]
["bitfinex","BTCUSD",1688350064158,0.01500878,30748.0,30747.0,3.6046676]
["bitfinex","BTCUSD",1688350064371,0.01500878,30748.0,30747.0,3.6829076]
["bitfinex","BTCUSD",1688350064580,0.01500878,30748.0,30747.0,3.7102076]
["bitfinex","BTCUSD",1688350064791,0.01500878,30748.0,30747.0,3.6854276]
["bitfinex","BTCUSD",1688350065002,0.01500878,30748.0,30747.0,3.6777476]
["bitfinex","BTCUSD",1688350065218,0.01500878,30748.0,30747.0,3.6735476]
["bitfinex","BTCUSD",1688350065416,0.01500878,30748.0,30747.0,3.7441676]
["bitfinex","BTCUSD",1688350065647,0.01500878,30748.0,30747.0,3.7375076]
["bitfinex","BTCUSD",1688350065849,0.01500878,30748.0,30747.0,3.7196276]
["bitfinex","BTCUSD",1688350066057,0.01500878,30748.0,30747.0,3.6783476]
["bitfinex","BTCUSD",1688350066271,0.0231,30750.0,30749.0,2.68364536]
["bitfinex","BTCUSD",1688350066503,0.0181,30750.0,30749.0,2.98364536]
["bitfinex","BTCUSD",1688350066713,0.0181,30750.0,30749.0,3.0667376]
["bitfinex","BTCUSD",1688350066935,0.0181,30750.0,30749.0,3.5488376]
["bitfinex","BTCUSD",1688350067149,0.0181,30750.0,30749.0,3.5485976]
["bitfinex","BTCUSD",1688350067354,0.0181,30750.0,30749.0,3.5936576]
["bitfinex","BTCUSD",1688350067565,0.0181,30750.0,30749.0,3.6305976]
["bitfinex","BTCUSD",1688350067766,0.0181,30750.0,30749.0,3.5963976]
["bitfinex","BTCUSD",1688350067982,0.0181,30750.0,30749.0,3.6589776]
["bitfinex","BTCUSD",1688350068245,0.0181,30750.0,30749.0,3.6866376]
["bitfinex","BTCUSD",1688350068464,0.0181,30750.0,30749.0,3.7209376]
["bitfinex","BTCUSD",1688350068672,0.0181,30750.0,30749.0,4.01475936]
["bitfinex","BTCUSD",1688350068887,0.0181,30750.0,30749.0,3.97149936]
["bitfinex","BTCUSD",1688350069126,0.0181,30750.0,30749.0,3.93363936]
["bitfinex","BTCUSD",1688350069334,0.0181,30750.0,30749.0,3.92715936]
["bitfinex","BTCUSD",1688350069544,0.0181,30750.0,30749.0,3.93057936]
["bitfinex","BTCUSD",1688350069755,0.0181,30750.0,30749.0,3.93537936]
["bitfinex","BTCUSD",1688350069980,0.0181,30750.0,30749.0,3.91755936]
["bitfinex","BTCUSD",1688350070197,0.0181,30750.0,30749.0,3.92271936]
["bitfinex","BTCUSD",1688350070410,0.0181,30750.0,30749.0,3.93027936]
["bitfinex","BTCUSD",1688350070630,0.0181,30750.0,30749.0,3.93141936]
["bitfinex","BTCUSD",1688350070916,0.0181,30750.0,30749.0,3.98355936]
["bitfinex","BTCUSD",1688350071134,0.0181,30750.0,30749.0,3.8677576]
["bitfinex","BTCUSD",1688350071348,0.0181,30750.0,30749.0,3.8704776]
["bitfinex","BTCUSD",1688350071576,0.0181,30750.0,30749.0,3.8684376]
["bitfinex","BTCUSD",1688350071789,0.0181,30750.0,30749.0,3.8831376]
["bitfinex","BTCUSD",1688350072008,0.0181,30750.0,30749.0,4.00138949]
["bitfinex","BTCUSD",1688350072219,0.0181,30750.0,30749.0,3.99484949]
["bitfinex","BTCUSD",1688350072437,0.0181,30750.0,30749.0,4.00024949]
["bitfinex","BTCUSD",1688350072653,0.0181,30750.0,30749.0,4.00108949]
["bitfinex","BTCUSD",1688350072869,0.0181,30750.0,30749.0,4.00348949]
["bitfinex","BTCUSD",1688350073085,0.0181,30750.0,30749.0,3.99004949]
["bitfinex","BTCUSD",1688350073307,0.0181,30750.0,30749.0,3.99322949]
["bitfinex","BTCUSD",1688350073555,0.0181,30750.0,30749.0,3.99748949]
["bitfinex","BTCUSD",1688350073556,0.1581,30750.0,30749.0,3.99748949]
["bitfinex","BTCUSD",1688350073762,0.1581,30750.0,30749.0,4.17095642]
["bitfinex","BTCUSD",1688350073982,0.1581,30750.0,30749.0,3.8128176]
["bitfinex","BTCUSD",1688350074202,0.1581,30750.0,30749.0,3.7726776]
["bitfinex","BTCUSD",1688350074416,0.1581,30750.0,30749.0,3.7503576]
["bitfinex","BTCUSD",1688350074666,0.1581,30750.0,30749.0,3.7418376]
["bitfinex","BTCUSD",1688350074887,0.1581,30750.0,30749.0,4.04358847]
["bitfinex","BTCUSD",1688350075097,0.1581,30750.0,30749.0,4.03482847]
["bitfinex","BTCUSD",1688350075313,0.1581,30750.0,30749.0,4.03962847]
["bitfinex","BTCUSD",1688350075536,0.1581,30750.0,30749.0,3.47460847]
["bitfinex","BTCUSD",1688350076207,0.1581,30750.0,30749.0,3.94128847]
["bitfinex","BTCUSD",1688350076432,0.1581,30750.0,30749.0,4.00298282]
["bitfinex","BTCUSD",1688350076639,0.1581,30750.0,30749.0,4.02614282]
["bitfinex","BTCUSD",1688350076878,0.1581,30750.0,30749.0,4.02146282]
["bitfinex","BTCUSD",1688350077085,0.1581,30750.0,30749.0,3.99125486]
["bitfinex","BTCUSD",1688350077303,0.1581,30750.0,30749.0,4.01963486]
["bitfinex","BTCUSD",1688350077528,0.1581,30750.0,30749.0,4.03109486]
["bitfinex","BTCUSD",1688350077947,0.1581,30750.0,30749.0,4.06811486]
["bitfinex","BTCUSD",1688350078166,0.1581,30750.0,30749.0,4.03757486]
["bitfinex","BTCUSD",1688350078378,0.1581,30750.0,30749.0,4.02821486]
["bitfinex","BTCUSD",1688350078615,0.1581,30750.0,30749.0,4.02047486]
["bitfinex","BTCUSD",1688350078831,0.1581,30750.0,30749.0,3.99677486]
["bitfinex","BTCUSD",1688350079041,0.1581,30750.0,30749.0,3.98693486]
["bitfinex","BTCUSD",1688350079263,0.1581,30750.0,30749.0,3.47268262]
["bitfinex","BTCUSD",1688350079485,0.1581,30750.0,30749.0,3.40588262]
["bitfinex","BTCUSD",1688350081493,0.1581,30750.0,30749.0,3.42217486]
["bitfinex","BTCUSD",1688350082583,0.1581,30750.0,30749.0,3.38217486]
["bitfinex","BTCUSD",1688350083661,0.1581,30750.0,30749.0,3.42217486]
["bitfinex","BTCUSD",1688350084333,0.1581,30750.0,30749.0,3.38217486]
["bitfinex","BTCUSD",1688350084578,0.1581,30750.0,30749.0,3.18217486]
["bitfinex","BTCUSD",1688350084801,0.2249,30750.0,30749.0,2.03189875]
["bitfinex","BTCUSD",1688350085722,0.2249,30750.0,30749.0,2.00389875]
["bitfinex","BTCUSD",1688350085952,0.2249,30750.0,30749.0,2.03189875]
["bitfinex","BTCUSD",1688350086277,0.2249,30750.0,30749.0,2.33189875]
["bitfinex","BTCUSD",1688350086644,0.2249,30750.0,30749.0,5.33189875]
["bitfinex","BTCUSD",1688350086852,0.2249,30750.0,30749.0,5.30308275]
["bitfinex","BTCUSD",1688350087065,0.2249,30750.0,30749.0,5.33108275]
["bitfinex","BTCUSD",1688350087282,0.2249,30750.0,30749.0,5.29967071]
["bitfinex","BTCUSD",1688350087750,0.2249,30750.0,30749.0,3.98123171]
["bitfinex","BTCUSD",1688350088182,0.2249,30750.0,30749.0,4.95687071]
["bitfinex","BTCUSD",1688350088689,0.2249,30750.0,30749.0,4.93081636]
["bitfinex","BTCUSD",1688350089403,0.2249,30750.0,30749.0,4.60560336]
["bitfinex","BTCUSD",1688350089653,0.2249,30750.0,30749.0,3.65517736]
["bitfinex","BTCUSD",1688350089887,0.2249,30750.0,30749.0,3.98039036]
["bitfinex","BTCUSD",1688350090110,0.2249,30750.0,30749.0,4.30560336]
["bitfinex","BTCUSD",1688350091214,0.2249,30750.0,30749.0,4.63081636]
["bitfinex","BTCUSD",1688350091674,0.2249,30750.0,30749.0,4.30560336]
["bitfinex","BTCUSD",1688350091905,0.2249,30750.0,30749.0,3.98039036]
["bitfinex","BTCUSD",1688350092146,0.2249,30750.0,30749.0,3.65517736]
["bitfinex","BTCUSD",1688350093451,0.2249,30750.0,30749.0,3.98039036]
["bitfinex","BTCUSD",1688350094532,0.2249,30750.0,30749.0,3.65517736]
["bitfinex","BTCUSD",1688350103387,0.2249,30750.0,30749.0,4.30560336]
["bitfinex","BTCUSD",1688350104073,0.1581,30750.0,30749.0,5.38108743]
["bitfinex","BTCUSD",1688350104284,0.1581,30750.0,30749.0,5.3099086]
["bitfinex","BTCUSD",1688350108107,0.1581,30750.0,30749.0,5.5099086]
["bitfinex","BTCUSD",1688350108355,0.1581,30750.0,30749.0,5.89104784]
["bitfinex","BTCUSD",1688350109090,0.1581,30750.0,30749.0,5.86304784]
["bitfinex","BTCUSD",1688350109552,0.1581,30750.0,30749.0,5.89104784]
["bitfinex","BTCUSD",1688350109977,0.1581,30750.0,30749.0,5.86304784]
["bitfinex","BTCUSD",1688350110188,0.1581,30750.0,30749.0,5.89104784]
["bitfinex","BTCUSD",1688350110618,0.1581,30750.0,30749.0,6.38214784]
["bitfinex","BTCUSD",1688350110828,0.1581,30750.0,30749.0,6.37104784]
["bitfinex","BTCUSD",1688350111038,0.1581,30750.0,30749.0,5.89104784]
["bitfinex","BTCUSD",1688350111249,0.1581,30750.0,30749.0,6.35742784]
["bitfinex","BTCUSD",1688350111464,0.1581,30750.0,30749.0,5.89104784]
["bitfinex","BTCUSD",1688350112338,0.1581,30750.0,30749.0,5.89912145]
["bitfinex","BTCUSD",1688350122029,0.1581,30750.0,30749.0,5.83232145]
["bitfinex","BTCUSD",1688350122287,0.1581,30750.0,30749.0,5.81232145]
["bitfinex","BTCUSD",1688350122512,0.1581,30750.0,30749.0,5.79602921]
["bitfinex","BTCUSD",1688350122944,0.1581,30750.0,30749.0,5.59602921]
["bitfinex","BTCUSD",1688350124939,0.1581,30750.0,30749.0,5.81232145]
["bitfinex","BTCUSD",1688350126492,0.1581,30750.0,30749.0,5.79602921]
["bitfinex","BTCUSD",1688350126706,0.1581,30750.0,30749.0,5.59602921]
["bitfinex","BTCUSD",1688350127129,0.1581,30750.0,30749.0,5.79602921]
["bitfinex","BTCUSD",1688350127831,0.1531,30750.0,30749.0,5.79602921]
["bitfinex","BTCUSD",1688350129148,0.1531,30750.0,30749.0,5.81232145]
["bitfinex","BTCUSD",1688350132409,0.1531,30750.0,30749.0,5.79602921]
["bitfinex","BTCUSD",1688350133549,0.1531,30750.0,30749.0,5.59602921]
["bitfinex","BTCUSD",1688350139744,0.1531,30750.0,30749.0,5.25322921]
["bitfinex","BTCUSD",1688350139957,0.1531,30750.0,30749.0,5.59602921]
["bitfinex","BTCUSD",1688350146634,0.1531,30750.0,30749.0,3.96325097]
["bitfinex","BTCUSD",1688350146891,0.1531,30750.0,30749.0,4.28846397]
["bitfinex","BTCUSD",1688350147318,0.1531,30750.0,30749.0,3.96325097]
["bitfinex","BTCUSD",1688350148440,0.1531,30750.0,30749.0,4.93888997]
["bitfinex","BTCUSD",1688350149793,0.1531,30750.0,30749.0,3.95517736]
["bitfinex","BTCUSD",1688350150009,0.2199,30750.0,30749.0,3.65517736]
["bitfinex","BTCUSD",1688350150852,0.2199,30750.0,30749.0,3.57417736]
["bitfinex","BTCUSD",1688350151061,0.2199,30750.0,30749.0,3.63017736]
["bitfinex","BTCUSD",1688350151919,0.2199,30750.0,30749.0,3.95539036]
["bitfinex","BTCUSD",1688350152136,0.1531,30750.0,30749.0,4.57781636]
["bitfinex","BTCUSD",1688350152361,0.1531,30750.0,30749.0,4.60581636]
["bitfinex","BTCUSD",1688350153212,0.1531,30750.0,30749.0,4.28060336]
["bitfinex","BTCUSD",1688350153475,0.1531,30750.0,30749.0,3.95539036]
["bitfinex","BTCUSD",1688350153909,0.1531,30750.0,30749.0,4.60581636]
["bitfinex","BTCUSD",1688350156076,0.15300003,30750.0,30749.0,4.60581636]
["bitfinex","BTCUSD",1688350156302,0.14487035,30750.0,30749.0,4.94861636]
["bitfinex","BTCUSD",1688350156523,0.14487035,30750.0,30749.0,5.3310086]
["bitfinex","BTCUSD",1688350157841,0.14487035,30750.0,30749.0,5.2750086]
["bitfinex","BTCUSD",1688350158050,0.13674047,30750.0,30749.0,5.3310086]
["bitfinex","BTCUSD",1688350158550,0.12537468,30750.0,30749.0,5.3310086]
["bitfinex","BTCUSD",1688350158765,0.12537468,30750.0,30749.0,5.62335255]
["bitfinex","BTCUSD",1688350159193,0.12537468,30750.0,30749.0,5.59535255]
["bitfinex","BTCUSD",1688350159615,0.12537468,30750.0,30749.0,5.62335255]
["bitfinex","BTCUSD",1688350159871,0.12537468,30750.0,30749.0,5.59535255]
["bitfinex","BTCUSD",1688350160507,0.12537468,30750.0,30749.0,5.56735255]
["bitfinex","BTCUSD",1688350160720,0.12537468,30750.0,30749.0,5.62335255]
["bitfinex","BTCUSD",1688350163796,0.11537468,30750.0,30749.0,5.62335255]
["bitfinex","BTCUSD",1688350165550,0.07263054,30757.0,30756.0,0.91697736]
["bitfinex","BTCUSD",1688350165766,0.07263054,30757.0,30756.0,3.25899019]
["bitfinex","BTCUSD",1688350165978,0.0231,30757.0,30756.0,3.25899019]
["bitfinex","BTCUSD",1688350166461,0.0231,30757.0,30756.0,3.16781136]
["bitfinex","BTCUSD",1688350166667,0.0231,30757.0,30756.0,3.26221136]
["bitfinex","BTCUSD",1688350167099,0.0231,30757.0,30756.0,3.51228487]
["bitfinex","BTCUSD",1688350167312,0.0231,30757.0,30756.0,3.56028487]
["bitfinex","BTCUSD",1688350167528,0.0231,30757.0,30756.0,3.58828487]
["bitfinex","BTCUSD",1688350167961,0.0231,30757.0,30756.0,3.53228487]
["bitfinex","BTCUSD",1688350168214,0.0231,30757.0,30756.0,3.56028487]
["bitfinex","BTCUSD",1688350168425,0.0231,30757.0,30756.0,3.53228487]
["bitfinex","BTCUSD",1688350168847,0.0231,30757.0,30756.0,3.56028487]
["bitfinex","BTCUSD",1688350169388,0.0231,30757.0,30756.0,3.53228487]
["bitfinex","BTCUSD",1688350169600,0.0231,30757.0,30756.0,3.21514587]
["bitfinex","BTCUSD",1688350169808,0.0231,30757.0,30756.0,3.24314587]
["bitfinex","BTCUSD",1688350173900,0.0231,30757.0,30756.0,3.25943811]
["bitfinex","BTCUSD",1688350174117,0.0231,30757.0,30756.0,3.28605046]
["bitfinex","BTCUSD",1688350174828,0.0231,30757.0,30756.0,2.94461922]
["bitfinex","BTCUSD",1688350176586,0.0231,30757.0,30756.0,2.96091146]
["bitfinex","BTCUSD",1688350177463,0.0231,30757.0,30756.0,2.89451146]
["bitfinex","BTCUSD",1688350177691,0.0231,30757.0,30756.0,2.96131146]
["bitfinex","BTCUSD",1688350179282,0.0231,30757.0,30756.0,2.89451146]
["bitfinex","BTCUSD",1688350182115,0.0231,30757.0,30756.0,2.96091146]
["bitfinex","BTCUSD",1688350182723,0.0231,30757.0,30756.0,2.68283795]
["bitfinex","BTCUSD",1688350182929,0.0231,30757.0,30756.0,2.98789221]
["bitfinex","BTCUSD",1688350183147,0.0231,30757.0,30756.0,2.68283795]
["bitfinex","BTCUSD",1688350183364,0.0231,30757.0,30756.0,3.31049805]
["bitfinex","BTCUSD",1688350183574,0.0231,30757.0,30756.0,2.70293805]
["bitfinex","BTCUSD",1688350184213,0.0231,30760.0,30759.0,0.91697736]
["bitfinex","BTCUSD",1688350184483,0.0231,30760.0,30759.0,2.92931736]
["bitfinex","BTCUSD",1688350185111,0.0231,30760.0,30759.0,2.95731736]
["bitfinex","BTCUSD",1688350185332,0.0231,30760.0,30759.0,2.96531736]
["bitfinex","BTCUSD",1688350185554,0.0231,30760.0,30759.0,3.7671673]
["bitfinex","BTCUSD",1688350185763,0.0231,30760.0,30759.0,3.0878273]
["bitfinex","BTCUSD",1688350185978,0.0231,30760.0,30759.0,3.1158273]
["bitfinex","BTCUSD",1688350186185,0.0231,30760.0,30759.0,3.0879274]
["bitfinex","BTCUSD",1688350186394,0.0231,30760.0,30759.0,3.7873874]
["bitfinex","BTCUSD",1688350186607,0.0231,30760.0,30759.0,3.5955674]
["bitfinex","BTCUSD",1688350186822,0.0231,30760.0,30759.0,3.1159274]
["bitfinex","BTCUSD",1688350191807,0.0181,30760.0,30759.0,3.1159274]
["bitfinex","BTCUSD",1688350192480,0.0181,30760.0,30759.0,3.5821874]
["bitfinex","BTCUSD",1688350192703,0.0181,30760.0,30759.0,3.1159274]
["bitfinex","BTCUSD",1688350193577,0.0181,30760.0,30759.0,3.5938274]
["bitfinex","BTCUSD",1688350193788,0.0181,30760.0,30759.0,3.1159274]
["bitfinex","BTCUSD",1688350195091,0.0181,30760.0,30759.0,3.6057674]
["bitfinex","BTCUSD",1688350195305,0.0181,30760.0,30759.0,3.5947274]
["bitfinex","BTCUSD",1688350195516,0.0181,30760.0,30759.0,3.6181274]
["bitfinex","BTCUSD",1688350195768,0.0181,30760.0,30759.0,3.1159274]
["bitfinex","BTCUSD",1688350198000,0.0181,30760.0,30759.0,3.6766274]
["bitfinex","BTCUSD",1688350198208,0.0181,30760.0,30759.0,3.6733874]
["bitfinex","BTCUSD",1688350198425,0.0181,30760.0,30759.0,3.9663697]
["bitfinex","BTCUSD",1688350198426,0.00155866,30760.0,30759.0,3.9663697]
["bitfinex","BTCUSD",1688350198648,0.09247996,30763.0,30762.0,0.57417736]
["bitfinex","BTCUSD",1688350198890,0.08418296,30763.0,30762.0,2.99595736]
["bitfinex","BTCUSD",1688350199097,0.0347394,30763.0,30762.0,3.5502696]
["bitfinex","BTCUSD",1688350199312,0.00748206,30763.0,30762.0,3.5394096]
["bitfinex","BTCUSD",1688350199558,0.00748206,30763.0,30762.0,3.5929896]
["bitfinex","BTCUSD",1688350199776,0.00748206,30763.0,30762.0,3.6011496]
["bitfinex","BTCUSD",1688350200038,0.00748206,30763.0,30762.0,3.8156496]
["bitfinex","BTCUSD",1688350200303,0.0493715,30769.0,30765.0,0.91697736]
["bitfinex","BTCUSD",1688350200514,0.014959,30766.0,30765.0,2.21210936]
["bitfinex","BTCUSD",1688350200731,0.014959,30766.0,30765.0,2.51715336]
["bitfinex","BTCUSD",1688350201183,0.014959,30766.0,30765.0,2.8578761]
["bitfinex","BTCUSD",1688350201400,0.01503906,30768.0,30767.0,0.91697736]
["bitfinex","BTCUSD",1688350201615,0.02170685,30769.0,30768.0,2.21702936]
["bitfinex","BTCUSD",1688350201830,0.0231,30770.0,30769.0,0.91697736]
["bitfinex","BTCUSD",1688350202055,0.0231,30770.0,30769.0,2.25818336]
["bitfinex","BTCUSD",1688350202268,0.0631,30781.0,30776.0,0.57417736]
["bitfinex","BTCUSD",1688350202482,0.3146,30780.0,30776.0,1.94014019]
["bitfinex","BTCUSD",1688350202698,0.3146,30780.0,30776.0,1.61521219]
["bitfinex","BTCUSD",1688350202918,0.0897,30779.0,30776.0,0.87417736]
["bitfinex","BTCUSD",1688350203136,0.0897,30779.0,30776.0,1.84896136]
["bitfinex","BTCUSD",1688350203137,0.3297,30779.0,30776.0,1.84896136]
["bitfinex","BTCUSD",1688350203344,0.0231,30779.0,30776.0,1.84896136]
["bitfinex","BTCUSD",1688350203555,0.2631,30779.0,30776.0,1.87696136]
["bitfinex","BTCUSD",1688350203766,0.3299,30779.0,30776.0,1.58003336]
["bitfinex","BTCUSD",1688350204041,0.3299,30779.0,30776.0,4.25510536]
["bitfinex","BTCUSD",1688350204251,0.2631,30779.0,30776.0,4.71584416]
["bitfinex","BTCUSD",1688350204463,0.3299,30779.0,30776.0,5.04077216]
["bitfinex","BTCUSD",1688350204688,0.3299,30779.0,30776.0,4.06598816]
["bitfinex","BTCUSD",1688350204917,0.0668,30778.0,30776.0,3.93017736]
["bitfinex","BTCUSD",1688350205125,0.1296,30777.0,30776.0,3.63017736]
["bitfinex","BTCUSD",1688350205350,0.1296,30777.0,30776.0,3.63027746]
["bitfinex","BTCUSD",1688350205987,0.0896,30777.0,30776.0,3.63027746]
["bitfinex","BTCUSD",1688350206631,0.0231,30777.0,30776.0,3.63027746]
["bitfinex","BTCUSD",1688350207059,0.0231,30777.0,30776.0,3.95520546]
["bitfinex","BTCUSD",1688350207273,0.0231,30777.0,30776.0,3.63027746]
["bitfinex","BTCUSD",1688350207733,0.46006527,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350207962,1.349754,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350208189,1.661831,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350208400,1.633691,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350208631,1.605731,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350208849,1.773931,30777.0,30776.0,3.0001001]
["bitfinex","BTCUSD",1688350209065,1.786831,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350209273,1.504351,30777.0,30776.0,3.0561001]
["bitfinex","BTCUSD",1688350209495,1.504351,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350209496,2.07746201,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350209709,2.23289364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350209926,2.20187364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350210133,2.20919364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350210399,2.21327364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350210622,2.24825364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350210834,2.24951364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350211053,2.25353364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350211260,2.27249364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350211471,2.27153364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350211725,2.87195364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350211930,2.23817364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350212143,2.24333364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350212367,2.24291364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350212579,1.67721664,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350212788,2.02115364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350212998,2.63681364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350213216,1.504351,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350213428,0.77494264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350213675,0.55572264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350213895,0.81054264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350214108,0.84888264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350214337,0.32706,30777.0,30776.0,2.87848568]
["bitfinex","BTCUSD",1688350214553,0.32706,30777.0,30776.0,3.60559104]
["bitfinex","BTCUSD",1688350214554,0.0631,30777.0,30776.0,3.60559104]
["bitfinex","BTCUSD",1688350214767,0.2631,30777.0,30776.0,3.90251904]
["bitfinex","BTCUSD",1688350214988,0.2631,30777.0,30776.0,3.55634168]
["bitfinex","BTCUSD",1688350215213,0.0231,30777.0,30776.0,4.25544704]
["bitfinex","BTCUSD",1688350215435,0.3298,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350215689,0.60112,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350215899,0.65572,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350216110,0.65572,30777.0,30776.0,3.00947746]
["bitfinex","BTCUSD",1688350216111,0.3298,30777.0,30776.0,3.00947746]
["bitfinex","BTCUSD",1688350216343,0.3298,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350216562,0.3298,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350216779,1.548394,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350217018,2.022851,30777.0,30776.0,2.6073001]
["bitfinex","BTCUSD",1688350217230,2.015891,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350217439,2.030471,30777.0,30776.0,2.6073001]
["bitfinex","BTCUSD",1688350217661,2.4071265,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350217883,2.18033364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350218086,2.15837364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350218332,2.15567364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350218543,1.97671364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350218762,1.93073364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350218973,1.98341364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350219184,1.97915364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350219390,2.00231364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350219618,0.89574264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350219834,0.87708264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350220064,0.92220264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350220281,0.96924264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350220494,0.98646264,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350220701,1.33453964,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350220944,1.33453964,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350220945,0.48584,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350221157,0.0231,30777.0,30776.0,3.23747746]
["bitfinex","BTCUSD",1688350221404,0.0231,30777.0,30776.0,3.56240546]
["bitfinex","BTCUSD",1688350221624,0.0231,30777.0,30776.0,4.2285537]
["bitfinex","BTCUSD",1688350222281,0.0231,30777.0,30776.0,4.2673537]
["bitfinex","BTCUSD",1688350222499,0.0231,30777.0,30776.0,4.5894193]
["bitfinex","BTCUSD",1688350222716,0.0231,30777.0,30776.0,4.5614193]
["bitfinex","BTCUSD",1688350222924,0.0231,30777.0,30776.0,4.5894193]
["bitfinex","BTCUSD",1688350223140,0.0231,30777.0,30776.0,4.47832706]
["bitfinex","BTCUSD",1688350223588,0.0231,30777.0,30776.0,4.50632706]
["bitfinex","BTCUSD",1688350223799,0.0231,30777.0,30776.0,4.15339906]
["bitfinex","BTCUSD",1688350224032,0.0899,30777.0,30776.0,4.47832706]
["bitfinex","BTCUSD",1688350224254,0.0899,30777.0,30776.0,4.18139906]
["bitfinex","BTCUSD",1688350224472,0.0899,30777.0,30776.0,3.53154306]
["bitfinex","BTCUSD",1688350225549,0.0899,30777.0,30776.0,3.33154306]
["bitfinex","BTCUSD",1688350226235,0.0899,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350226672,0.0899,30777.0,30776.0,3.23747746]
["bitfinex","BTCUSD",1688350227552,0.0899,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350227767,0.1299,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350228004,0.454817,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350228643,0.454817,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350228856,0.454817,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350229071,0.454817,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350229510,0.454817,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350229730,0.1299,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350229948,0.1299,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350230376,0.1299,30777.0,30776.0,3.03747746]
["bitfinex","BTCUSD",1688350231077,0.1299,30777.0,30776.0,3.36240546]
["bitfinex","BTCUSD",1688350231507,0.1299,30777.0,30776.0,4.01226146]
["bitfinex","BTCUSD",1688350231722,0.1299,30777.0,30776.0,3.36240546]
["bitfinex","BTCUSD",1688350232177,0.1299,30777.0,30776.0,3.68733346]
["bitfinex","BTCUSD",1688350232604,0.1299,30777.0,30776.0,4.01226146]
["bitfinex","BTCUSD",1688350233039,0.1299,30777.0,30776.0,3.36240546]
["bitfinex","BTCUSD",1688350233271,0.1299,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350236178,0.2631,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350237514,2.013991,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350237734,1.998211,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350237950,2.011891,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350238177,1.980391,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350238391,1.989991,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350238624,1.988731,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350238842,2.01767364,30777.0,30776.0,2.6353001]
["bitfinex","BTCUSD",1688350239059,1.98961364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350239329,1.98025364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350239555,2.59477364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350239741,2.63989364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350240007,2.65921364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350240228,2.65201364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350240455,2.64289364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350240669,2.64577364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350240900,2.63725364,30777.0,30776.0,2.6633001]
["bitfinex","BTCUSD",1688350241111,2.63545364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350241337,1.94549364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350241563,1.79309364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350241790,1.87319364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350242003,1.96937364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350242222,2.55197364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350242488,2.00615364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350242713,2.00993364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350242931,1.99097364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350243149,2.54177364,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350243367,2.11358774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350243595,2.11454774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350243810,2.11070774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350244023,2.07482774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350244239,2.06010774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350244468,2.05476774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350244677,2.07318774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350244894,2.06694774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350245114,2.06262774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350245331,2.05920774,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350245551,2.10289022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350245769,2.09263022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350245988,2.09023022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350246243,2.10517022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350246471,2.08081022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350246686,2.09047022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350246912,2.08507022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350247121,2.08309022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350247343,2.08795022,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350247561,2.16075096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350247780,2.16513096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350247992,2.16207096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350248207,2.15877096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350248417,2.14917096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350248628,2.14743096,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350248824,2.19565974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350249098,2.18965974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350249312,2.18905974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350249522,2.23441974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350249739,2.21419974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350249948,2.18875974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350250171,2.85331974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350250381,2.80471974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350250590,2.78467974,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350250801,2.58809438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350251014,2.60645438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350251254,2.61581438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350251468,2.60321438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350251678,2.59169438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350251892,2.03795438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350252099,2.58893438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350252334,2.04239438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350252553,2.59073438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350252738,1.99961438,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350252985,2.82271604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350253197,2.93587604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350253409,3.31799604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350253629,3.37211604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350253855,3.37235604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350254068,3.37295604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350254282,3.37163604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350254496,3.37115604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350254714,3.37283604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350254942,3.37523604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350255180,3.37547604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350255364,3.37895604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350255617,3.37727604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350255825,3.38027604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350256034,3.37595604,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350256259,3.61088237,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350256537,3.65624237,30777.0,30776.0,2.6583001]
["bitfinex","BTCUSD",1688350256732,3.62336237,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350256981,3.62564237,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350257188,3.62576237,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350257413,1.76078071,30777.0,30776.0,2.61947893]
["bitfinex","BTCUSD",1688350257635,1.55017738,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350257850,0.96232338,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350258072,0.99790338,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350258289,1.36014038,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350258508,2.62965438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350258737,2.71869438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350258970,2.71245438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350259188,2.70765438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350259402,2.70465438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350259612,2.65581438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350259825,2.65185438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350260060,2.74221438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350260286,2.68101438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350260469,2.65053438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350260694,2.64765438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350260908,2.71233438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350261117,2.65713438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350261338,2.71509438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350261612,2.64921438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350261828,2.58765438,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350262043,1.28926038,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350262270,1.60463738,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350262490,1.1149727,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350262726,1.4582497,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350262949,1.4886097,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350263158,1.4917297,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350263373,1.4910697,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350263585,1.4914897,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350263801,1.4877097,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350264028,1.5108097,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350264243,1.4880097,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350264456,1.4918497,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350264677,1.4920897,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350264888,1.4913697,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350265102,2.3901867,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350265334,2.4057867,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350265543,2.3921067,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350265763,1.8455067,30777.0,30776.0,2.5283001]
["bitfinex","BTCUSD",1688350266008,1.91471715,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350266234,6.31243415,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350266474,6.41456752,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350266707,6.41546752,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350266950,6.16540888,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350267166,6.48970955,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350267377,6.49708955,30777.0,30776.0,2.22681942]
["bitfinex","BTCUSD",1688350267591,6.50132955,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350267869,6.49150955,30777.0,30776.0,2.22681942]
["bitfinex","BTCUSD",1688350268053,6.18475505,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350268261,6.18529505,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350268474,6.18647505,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350268704,6.18539505,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350268939,6.15145505,30777.0,30776.0,2.25481942]
["bitfinex","BTCUSD",1688350269211,4.93861505,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350269460,3.14375438,30777.0,30776.0,2.28281942]
["bitfinex","BTCUSD",1688350269736,1.73620338,30777.0,30776.0,2.6307602]
["bitfinex","BTCUSD",1688350270015,1.1678857,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350270322,1.4918827,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350270522,2.7192967,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350270736,2.1613167,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350270955,2.1626367,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350271173,0.70899002,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350271390,0.38397451,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350271615,0.38727451,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350271963,0.29082,30777.0,30776.0,2.48358137]
["bitfinex","BTCUSD",1688350272075,0.30312,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350272342,0.31224,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350272611,0.33924,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350272833,0.36258,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350273048,0.33822,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350273265,0.33942,30777.0,30776.0,2.51158137]
["bitfinex","BTCUSD",1688350273479,0.33918,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350273695,0.3555,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350273917,0.56972432,30778.0,30776.0,2.60588137]
["bitfinex","BTCUSD",1688350274145,0.34854,30777.0,30776.0,2.53958137]
["bitfinex","BTCUSD",1688350274392,0.34854,30777.0,30776.0,2.60568137]
["bitfinex","BTCUSD",1688350274393,0.34782,30777.0,30776.0,2.60568137]
["bitfinex","BTCUSD",1688350274616,1.23178432,30779.0,30777.0,0.0369]
["bitfinex","BTCUSD",1688350274617,0.30594,30779.0,30777.0,0.0369]
["bitfinex","BTCUSD",1688350274837,0.30888,30779.0,30778.0,0.15743178]
["bitfinex","BTCUSD",1688350275073,0.0231,30779.0,30778.0,0.15743178]
["bitfinex","BTCUSD",1688350275524,0.0231,30779.0,30778.0,0.19433178]
["bitfinex","BTCUSD",1688350275755,0.0231,30779.0,30778.0,0.28303178]
["bitfinex","BTCUSD",1688350276202,0.35496,30779.0,30778.0,0.31103178]
["bitfinex","BTCUSD",1688350276419,0.29514,30779.0,30778.0,0.31103178]
["bitfinex","BTCUSD",1688350276644,0.0231,30779.0,30778.0,0.33903178]
["bitfinex","BTCUSD",1688350277333,0.0231,30779.0,30778.0,0.31103178]
["bitfinex","BTCUSD",1688350277562,0.672892,30779.0,30778.0,0.25033178]
["bitfinex","BTCUSD",1688350277787,0.672892,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688350277788,1.252068,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688350278029,1.421388,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688350278255,1.372128,30779.0,30778.0,0.0929]
["bitfinex","BTCUSD",1688350278476,1.50895232,30779.0,30778.0,0.0929]
["bitfinex","BTCUSD",1688350278697,1.49959232,30779.0,30778.0,0.0929]
["bitfinex","BTCUSD",1688350278914,1.50805232,30779.0,30778.0,0.028]
["bitfinex","BTCUSD",1688350279135,1.50229232,30779.0,30778.0,0.0649]
["bitfinex","BTCUSD",1688350279358,1.50187232,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688350279586,1.50187232,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350279587,1.60607032,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350279819,1.59401032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350280033,1.58627032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350280246,1.58627032,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350280247,1.58003032,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350280463,1.55321032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350280722,1.55855032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350280938,1.54673032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350281157,1.54721032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350281376,1.52933032,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350281595,2.10920655,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350281824,2.14358655,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350282060,2.16320655,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350282278,2.71280655,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350282489,2.47559872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350282709,2.47799872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350282923,2.48999872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350283166,2.49383872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350283407,2.49719872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350283621,2.49791872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350283845,2.50115872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350284063,2.50091872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350284284,2.73166046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350284505,2.83750046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350284726,2.83378046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350284943,2.82622046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350285163,2.77702046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350285385,3.06360635,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350285621,4.42736046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350285857,5.16314046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350286106,5.18618046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350286311,5.19896046,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350286529,5.19896046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350286530,5.18204046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350286752,5.22542046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350286961,5.21570046,30779.0,30778.0,0.0001001]
["bitfinex","BTCUSD",1688350287188,5.21840046,30779.0,30778.0,0.0001001]
["bitfinex","BTCUSD",1688350287463,5.21876046,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350287676,5.21066046,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350287883,5.20418046,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350288094,5.19680046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350288306,5.22056046,30779.0,30778.0,0.0281001]
["bitfinex","BTCUSD",1688350288520,5.22974046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350288732,5.21102046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350288955,5.20904046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350289161,5.20742046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350289370,5.21390046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350289576,5.20094046,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350289812,4.95597872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350290026,4.20513872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350290237,4.20501872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350290454,4.92915872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350290669,4.95615872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350290881,4.96875872,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350291113,5.58174129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350291343,5.58372129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350291552,5.57778129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350291773,5.57238129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350292013,5.60208129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350292252,5.57922129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350292525,5.57184129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350292781,5.56518129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350292993,5.24288062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350293219,5.23946062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350293431,5.24504062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350293648,5.25584062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350293894,5.25692062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350294107,5.25962062,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350294334,5.60118129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350294554,5.59290129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350294770,5.57634129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350294893,5.57850129,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350295109,5.23129939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350295321,5.22427939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350295537,5.23327939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350295751,5.24497939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350295968,5.24713939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350296190,5.26531939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350296405,5.27413939,30779.0,30778.0,0.0561001]
["bitfinex","BTCUSD",1688350296644,5.27413939,30779.0,30778.0,1e-07]
["bitfinex","BTCUSD",1688350296645,6.0679658,30779.0,30778.0,1e-07]
["bitfinex","BTCUSD",1688350296876,1.3349672,30777.0,30776.0,2.22671932]
["bitfinex","BTCUSD",1688350297099,3.09417592,30777.0,30776.0,2.22671932]
["bitfinex","BTCUSD",1688350297301,5.26515592,30777.0,30776.0,2.22671932]
["bitfinex","BTCUSD",1688350297502,5.86131376,30777.0,30776.0,2.22671932]
["bitfinex","BTCUSD",1688350297720,5.84763376,30777.0,30776.0,2.22671932]
["bitfinex","BTCUSD",1688350297952,5.86821376,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350298162,5.84859376,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350298373,5.84985376,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350298610,5.8386571,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350298840,5.8373971,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350299071,5.8409971,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350299304,5.8228171,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350299511,5.20523926,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350299728,5.21459926,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350299932,5.21781653,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350300144,5.25687653,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350300396,5.25471653,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350300626,5.25075653,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350300834,5.25129653,30777.0,30776.0,2.24071932]
["bitfinex","BTCUSD",1688350301038,5.25165653,30777.0,30776.0,2.24064732]
["bitfinex","BTCUSD",1688350301247,5.25345653,30777.0,30776.0,2.24064732]
["bitfinex","BTCUSD",1688350301449,5.25255653,30777.0,30776.0,2.24064732]
["bitfinex","BTCUSD",1688350301656,7.30878193,30777.0,30776.0,1.90728132]
["bitfinex","BTCUSD",1688350301881,8.14298193,30777.0,30776.0,1.10609363]
["bitfinex","BTCUSD",1688350302102,8.14298193,30777.0,30776.0,0.28779363]
["bitfinex","BTCUSD",1688350302103,8.34298193,30777.0,30776.0,0.28779363]
["bitfinex","BTCUSD",1688350302320,1.31221622,30771.0,30770.0,0.04990359]
["bitfinex","BTCUSD",1688350302546,4.75260021,30771.0,30770.0,0.04990359]
["bitfinex","BTCUSD",1688350302763,0.17280781,30765.0,30764.0,0.00649159]
["bitfinex","BTCUSD",1688350303012,1.60344908,30765.0,30764.0,0.00649159]
["bitfinex","BTCUSD",1688350303253,3.07363781,30765.0,30764.0,0.00649159]
["bitfinex","BTCUSD",1688350303468,3.44847781,30765.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350303686,0.02,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350303902,2.469565,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350304142,2.398045,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350304372,2.401645,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350304593,2.404405,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350304800,2.402725,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350305024,2.408485,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350305235,2.411605,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350305444,2.416525,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350305660,2.416045,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350305875,2.7433869,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350306089,2.7953469,30764.0,30763.0,0.04339159]
["bitfinex","BTCUSD",1688350306305,2.8035069,30764.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350306523,2.7898269,30764.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350306783,0.85052,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350306987,2.1480969,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350307202,1.796335,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350307420,1.796395,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350307641,1.769155,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350307856,1.789435,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350308112,1.330355,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350308353,1.399055,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350308573,1.449875,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350308790,1.460195,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350308997,1.473875,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350309215,1.460795,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350309434,1.448255,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350309660,1.475795,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350309869,1.474835,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350310087,1.475795,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350310302,1.508315,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350310511,1.507655,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350310742,1.492955,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350310963,1.474715,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350311168,1.476635,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350311384,1.470215,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350311586,1.517375,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350311795,1.510715,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350312009,1.506875,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350312219,1.79226178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350312429,1.79382178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350312640,1.78872178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350312852,1.78596178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350313060,1.78488178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350313270,1.77816178,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350313480,1.438235,30763.0,30762.0,0.19889159]
["bitfinex","BTCUSD",1688350313687,1.474055,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350313892,1.475495,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350314104,1.506395,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350314309,1.509935,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350314515,1.481015,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350314732,1.479455,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350314942,1.482035,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350315154,1.483475,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350315368,1.472795,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350315570,1.479035,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350315779,1.507115,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350315982,1.471715,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350316195,1.472435,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350316414,1.473755,30763.0,30762.0,0.18889159]
["bitfinex","BTCUSD",1688350316622,1.488095,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350316838,2.717451,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350317057,2.882211,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350317267,2.933691,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350317483,2.876091,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350317703,3.54781881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350317928,3.55141881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350318193,3.55237881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350318426,3.55417881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350318652,3.55669881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350318879,3.56185881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350319118,3.55945881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350319439,4.33705881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350319696,3.57205881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350319927,3.58681881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350320130,3.57349881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350320334,3.55045881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350320545,3.55561881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350320750,3.56113881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350320961,3.56101881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350321153,3.56329881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350321353,3.57937881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350321562,3.61153881,30763.0,30762.0,0.1455]
["bitfinex","BTCUSD",1688350321767,0.3428,30759.0,30757.0,0.0493903]
["bitfinex","BTCUSD",1688350321993,0.3428,30759.0,30757.0,0.3212903]
["bitfinex","BTCUSD",1688350321994,1.96839,30758.0,30757.0,0.3212903]
["bitfinex","BTCUSD",1688350322183,3.10167,30758.0,30757.0,0.235]
["bitfinex","BTCUSD",1688350322428,3.11807,30758.0,30757.0,0.2719]
["bitfinex","BTCUSD",1688350322565,3.29451658,30758.0,30757.0,0.0369]
["bitfinex","BTCUSD",1688350322777,3.29247658,30758.0,30757.0,0.0369]
["bitfinex","BTCUSD",1688350322988,3.29679658,30758.0,30757.0,0.0369]
["bitfinex","BTCUSD",1688350323249,3.34635658,30758.0,30755.0,0.162]
["bitfinex","BTCUSD",1688350323398,3.34635658,30758.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350323399,0.02,30757.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350323607,1.300556,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350323802,1.819256,30756.0,30755.0,0.1989]
["bitfinex","BTCUSD",1688350324013,2.364836,30756.0,30755.0,0.1989]
["bitfinex","BTCUSD",1688350324217,3.029176,30756.0,30755.0,0.162]
["bitfinex","BTCUSD",1688350324423,2.976136,30756.0,30755.0,0.162]
["bitfinex","BTCUSD",1688350324646,2.302696,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350324859,1.966676,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350325059,1.896216,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350325264,1.946736,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350325472,1.949796,30756.0,30755.0,0.20539159]
["bitfinex","BTCUSD",1688350325695,1.981776,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350325908,1.991736,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350326114,2.535576,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350326337,2.548536,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350326546,2.022516,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350326754,2.020176,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350326979,2.017956,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350327185,2.015376,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350327390,2.016996,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350327596,1.870546,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350327807,1.852006,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350328014,1.853386,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350328244,2.437486,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350328433,2.440486,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350328640,2.513686,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350328839,2.478046,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350329045,2.472406,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350329250,2.459686,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350329462,2.470006,30756.0,30755.0,0.20039159]
["bitfinex","BTCUSD",1688350329670,3.2104679,30756.0,30755.0,0.157]
["bitfinex","BTCUSD",1688350329885,3.2104679,30756.0,30754.0,0.0369]
["bitfinex","BTCUSD",1688350329886,3.3330679,30756.0,30754.0,0.0369]
["bitfinex","BTCUSD",1688350330095,3.3330679,30756.0,30753.0,0.4209]
["bitfinex","BTCUSD",1688350330096,0.02,30755.0,30753.0,0.4209]
["bitfinex","BTCUSD",1688350330309,1.30064,30754.0,30753.0,0.42739159]
["bitfinex","BTCUSD",1688350330519,2.54559,30754.0,30753.0,0.42739159]
["bitfinex","BTCUSD",1688350330752,2.54631,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350330955,1.99755,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350331167,1.99053,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350331377,2.54751,30754.0,30753.0,0.149]
["bitfinex","BTCUSD",1688350331584,2.00037,30754.0,30753.0,0.1859]
["bitfinex","BTCUSD",1688350331796,1.99929,30754.0,30753.0,0.1859]
["bitfinex","BTCUSD",1688350331999,1.99941,30754.0,30753.0,0.1859]
["bitfinex","BTCUSD",1688350332206,2.00289,30754.0,30753.0,0.1859]
["bitfinex","BTCUSD",1688350332427,2.53359,30754.0,30753.0,0.1859]
["bitfinex","BTCUSD",1688350332632,2.55327,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350332849,2.61003,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350333068,2.61291,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350333325,2.60595,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350333549,2.61111,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350333748,2.62395,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350333962,2.61879,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350334167,2.62407,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350334385,2.61939,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350334631,2.61495,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350334836,2.61519,30754.0,30753.0,0.19239159]
["bitfinex","BTCUSD",1688350335051,3.63342323,30754.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350335258,0.02,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350335462,1.15928,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350335676,2.147153,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350335911,2.128313,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350336116,2.454924,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350336319,2.464044,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350336542,2.454804,30753.0,30752.0,0.0369]
["bitfinex","BTCUSD",1688350336767,2.449644,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350336971,2.451084,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350337227,2.472324,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350337438,2.480124,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350337649,2.481804,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350337877,2.478084,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350338118,2.482044,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350338379,2.478084,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350338637,2.480724,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350338837,2.481324,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350339052,2.523204,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350339273,2.513364,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350339480,2.510604,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350339695,2.508204,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350339927,2.517564,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350340148,2.519244,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350340357,2.843924,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350340568,2.815124,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350340777,2.815244,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350340998,2.821844,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350341233,2.822204,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350341440,2.826524,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350341657,2.849324,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350341866,2.911724,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350342079,3.180524,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350342285,3.178484,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350342513,3.179084,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350342744,3.176084,30753.0,30752.0,0.0368]
["bitfinex","BTCUSD",1688350342979,3.176084,30753.0,30751.0,0.0368]
["bitfinex","BTCUSD",1688350342980,3.223004,30753.0,30751.0,0.0368]
["bitfinex","BTCUSD",1688350343201,3.58957181,30753.0,30751.0,0.0368]
["bitfinex","BTCUSD",1688350343402,1.82264,30752.0,30751.0,0.0368]
["bitfinex","BTCUSD",1688350343604,2.821186,30752.0,30751.0,0.0368]
["bitfinex","BTCUSD",1688350343845,2.824426,30752.0,30750.0,0.1948]
["bitfinex","BTCUSD",1688350344053,0.02,30751.0,30750.0,0.1948]
["bitfinex","BTCUSD",1688350344260,2.187416,30751.0,30750.0,0.1948]
["bitfinex","BTCUSD",1688350344471,2.489336,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350344681,2.488616,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350344930,2.433536,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350345164,2.449256,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350345379,2.451296,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350345585,2.505416,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350345785,2.504936,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350346007,2.509616,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350346215,2.508056,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350346453,2.509976,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350346659,2.507216,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350346873,2.506976,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350347077,2.508416,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350347294,2.512136,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350347500,2.500736,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350347711,2.497976,30751.0,30750.0,0.0368]
["bitfinex","BTCUSD",1688350347918,2.497976,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350347919,2.439656,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350348140,1.400976,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350348343,1.464036,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350348557,1.489716,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350348784,2.049216,30751.0,30750.0,0.1035]
["bitfinex","BTCUSD",1688350349024,2.055336,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350349220,2.066496,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350349426,2.071056,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350349637,2.070456,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350349843,2.067336,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350350074,2.093136,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350350312,2.066856,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350350517,2.058696,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350350735,1.166204,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350350948,1.055264,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350351165,1.103384,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350351377,0.754432,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350351612,0.42096,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350351822,0.4572,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350352023,0.46074,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350352228,0.805372,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350352441,0.806092,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350352649,0.47574,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350352887,0.835792,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350353095,0.49656,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350353306,0.49554,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350353516,0.48276,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350353726,0.796012,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350353971,0.803272,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350354210,0.811432,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350354413,0.817432,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350354617,0.813472,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350354827,0.833872,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350355040,0.814972,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350355241,0.812992,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350355443,0.799972,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350355678,2.043696,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350355906,2.192856,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350356132,2.067336,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350356368,2.045016,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350356639,1.447176,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350356863,0.979124,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350357082,1.023044,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350357329,0.731872,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350357552,0.763432,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350357790,1.106264,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350357991,1.115804,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350358202,1.118084,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350358413,1.119824,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350358619,1.132244,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350358831,1.138304,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350359063,1.150064,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350359254,2.096976,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350359470,2.087856,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350359685,2.062176,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350359891,1.479996,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350360099,1.463856,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350360341,1.469976,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350360529,1.129364,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350360756,1.117364,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350360958,1.119884,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350361172,1.111544,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350361394,1.114484,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350361639,1.116824,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350361848,1.103804,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350362060,1.103564,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350362269,1.109684,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350362481,1.114004,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350362697,1.129484,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350362922,1.130204,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350363139,1.123064,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350363348,1.121084,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350363559,1.447056,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350363770,1.455876,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350363983,1.445196,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350364267,1.490676,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350364481,1.497756,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350364685,1.487676,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350364889,1.456776,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350365098,1.455096,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350365319,1.458576,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350365532,1.464276,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350365754,1.453656,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350365971,1.455336,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350366182,1.458216,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350366396,1.453296,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350366606,1.452276,30751.0,30750.0,0.12718378]
["bitfinex","BTCUSD",1688350366823,2.245176,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350367040,2.176056,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350367248,2.176056,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350367249,2.119176,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350367454,2.092536,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350367664,2.043336,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350367881,1.479696,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350368088,1.465716,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350368297,1.479876,30751.0,30750.0,0.09999159]
["bitfinex","BTCUSD",1688350368515,1.496756,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350368727,1.494116,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350368944,1.501796,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350369171,1.498616,30751.0,30750.0,0.0935]
["bitfinex","BTCUSD",1688350369366,1.498616,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350369367,2.065736,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350369583,2.420336,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350369792,2.439896,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350369991,2.454296,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350370203,2.459336,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350370450,2.460776,30751.0,30750.0,0.0268]
["bitfinex","BTCUSD",1688350370623,1.645316,30751.0,30750.0,0.0934]
["bitfinex","BTCUSD",1688350370841,1.755396,30751.0,30750.0,0.0934]
["bitfinex","BTCUSD",1688350371058,1.794816,30751.0,30750.0,0.0934]
["bitfinex","BTCUSD",1688350371264,2.015744,30751.0,30750.0,0.0934]
["bitfinex","BTCUSD",1688350371489,2.015744,30751.0,30750.0,0.33272485]
["bitfinex","BTCUSD",1688350371490,0.27036,30751.0,30750.0,0.33272485]
["bitfinex","BTCUSD",1688350371726,0.3063,30751.0,30750.0,0.33272485]
["bitfinex","BTCUSD",1688350371937,0.34272,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350372147,0.37158,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350372364,0.3972,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350372578,0.40086,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350372794,0.006,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350373018,0.42306,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350373233,0.5172,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350373441,0.49806,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350373648,0.48672,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350373861,0.44214,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350374071,0.45354,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350374312,0.46548,30751.0,30750.0,0.35991704]
["bitfinex","BTCUSD",1688350374538,0.46548,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350374539,0.861172,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350374756,0.848272,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350374964,0.808672,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350375193,0.803992,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350375399,0.791512,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350375655,0.46152,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350375862,0.4545,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350376074,0.45324,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350376276,0.43812,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350376501,0.39666,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350376700,0.4239,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350376968,0.4419,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350377180,0.42612,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350377381,0.43128,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350377591,0.42342,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350377799,0.43242,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350378007,0.4347,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350378225,0.4371,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350378435,0.43872,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350378649,0.38214,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350378856,0.40734,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350379063,0.45432,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350379268,0.43824,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350379545,0.438,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350379749,0.4581,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350379956,0.49566,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350380162,0.838312,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350380361,0.808012,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350380567,0.3804,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350380792,0.40278,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350380996,0.42306,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350381192,0.42924,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350381399,0.43398,30751.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350381605,1.03630841,30757.0,30750.0,0.12708378]
["bitfinex","BTCUSD",1688350381606,0.29864542,30760.0,30757.0,0.40328378]
["bitfinex","BTCUSD",1688350381806,0.37280781,30769.0,30757.0,0.40328378]
["bitfinex","BTCUSD",1688350381807,0.23352842,30764.0,30763.0,0.06048378]
["bitfinex","BTCUSD",1688350381978,0.26271947,30767.0,30766.0,0.06048378]
["bitfinex","BTCUSD",1688350382187,0.19512582,30767.0,30766.0,0.15166261]
["bitfinex","BTCUSD",1688350382404,0.80181983,30767.0,30766.0,0.15166261]
["bitfinex","BTCUSD",1688350382616,0.8753589,30767.0,30766.0,0.15166261]
["bitfinex","BTCUSD",1688350382827,0.8572389,30767.0,30766.0,0.06048378]
["bitfinex","BTCUSD",1688350383024,0.8542789,30767.0,30766.0,0.08748378]
["bitfinex","BTCUSD",1688350383298,0.71610582,30767.0,30766.0,0.06048378]
["bitfinex","BTCUSD",1688350383500,0.71610582,30767.0,30766.0,0.08748378]
["bitfinex","BTCUSD",1688350383501,0.877363,30767.0,30766.0,0.08748378]
["bitfinex","BTCUSD",1688350383705,1.32821867,30767.0,30766.0,0.08748378]
["bitfinex","BTCUSD",1688350383911,1.30439867,30767.0,30766.0,0.08748378]
["bitfinex","BTCUSD",1688350384135,1.28643867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350384336,1.29045867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350384604,1.31931867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350384808,1.31883867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350385016,1.31001867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350385213,1.29075867,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350385434,1.156526,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350385629,1.166606,30767.0,30766.0,0.11448378]
["bitfinex","BTCUSD",1688350385874,2.35437231,30767.0,30766.0,0.054]
["bitfinex","BTCUSD",1688350386079,3.01547531,30767.0,30766.0,0.054]
["bitfinex","BTCUSD",1688350386283,3.00323531,30767.0,30766.0,0.054]
["bitfinex","BTCUSD",1688350386503,2.99375531,30767.0,30766.0,0.0808]
["bitfinex","BTCUSD",1688350386717,2.99339531,30767.0,30766.0,0.0808]
["bitfinex","BTCUSD",1688350386933,2.75231482,30767.0,30766.0,0.0808]
["bitfinex","BTCUSD",1688350387173,2.69340808,30767.0,30766.0,0.0538]
["bitfinex","BTCUSD",1688350387388,2.30766508,30767.0,30766.0,0.0538]
["bitfinex","BTCUSD",1688350387598,2.27766508,30767.0,30766.0,0.0538]
["bitfinex","BTCUSD",1688350387816,2.30438508,30767.0,30766.0,0.0268]
["bitfinex","BTCUSD",1688350388017,2.31334508,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350388222,2.27346508,30767.0,30766.0,0.0518]
["bitfinex","BTCUSD",1688350388435,2.26410508,30767.0,30766.0,0.0528]
["bitfinex","BTCUSD",1688350388641,2.27878508,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350388846,2.28442508,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350389057,2.31874508,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350389359,2.163766,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350389559,2.154766,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350389779,2.163046,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350389988,2.163406,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350390207,2.164366,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350390419,2.128126,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350390636,1.47784,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350390844,1.35572,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350391052,1.41344,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350391267,1.43804,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350391482,1.44308,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350391691,1.43936,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350391895,1.44128,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350392095,1.45196,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350392308,1.45136,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350392499,1.42628,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350392751,1.4342,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350392970,1.45688,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350393188,1.4912,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350393406,1.815383,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350393627,2.531429,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350393842,2.542109,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350394054,2.491109,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350394263,2.484869,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350394475,2.481149,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350394697,2.479949,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350394946,2.480309,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350395163,2.477789,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350395378,2.475389,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350395593,2.470109,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350395842,2.474789,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350396137,2.466029,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350396334,2.472509,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350396548,2.475749,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350396765,2.474669,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350396982,2.462909,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350397195,2.463029,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350397417,2.466269,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350397642,2.468309,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350397862,2.488589,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350398079,2.106446,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350398325,2.023406,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350398536,2.069126,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350398748,2.077166,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350398960,2.090246,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350399170,2.096246,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350399385,1.36304,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350399598,1.38788,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350399835,1.38104,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350400096,1.388,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350400309,1.41536,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350400518,1.758623,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350400730,2.107046,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350400947,2.147006,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350401179,2.138486,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350401401,2.142806,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350401618,2.141486,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350401834,2.101046,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350402050,2.103326,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350402266,2.103206,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350402525,2.102846,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350402731,2.101526,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350402939,2.102246,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350403147,2.105126,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350403362,2.149526,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350403570,2.134886,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350403794,2.134406,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350404221,2.464949,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350404436,2.519789,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350404639,2.488829,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350404849,2.483309,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350405121,2.477069,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350405331,2.473949,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350405549,2.472389,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350405773,2.470469,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350405983,2.470349,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350406209,2.471309,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350406457,2.521589,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350406674,2.493989,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350406891,2.481149,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350407099,2.473109,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350407309,2.473709,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350407547,2.471189,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350407760,2.419229,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350407976,2.457149,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350408191,2.465189,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350408406,2.467829,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350408624,2.461709,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350408879,2.469989,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350409098,2.466749,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350409314,2.468429,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350409521,2.475389,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350409737,2.474909,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350409966,2.474309,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350410217,2.471429,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350410434,2.471789,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350410645,2.472269,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350410857,2.472749,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350411069,2.474909,30767.0,30766.0,0.0778]
["bitfinex","BTCUSD",1688350411325,2.818429,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688350411547,5.26920786,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688350411775,4.96082543,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688350411997,4.96352543,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688350412238,4.93868543,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688350412460,4.09972543,30767.0,30766.0,0.025]
["bitfinex","BTCUSD",1688350412681,4.11536543,30767.0,30766.0,0.049]
["bitfinex","BTCUSD",1688350412892,4.15312543,30767.0,30766.0,0.024]
["bitfinex","BTCUSD",1688350413107,4.10624543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350413317,4.14272543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350413527,4.15112543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350413741,4.15616543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350413952,4.16072543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350414186,4.16696543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350414402,4.90016543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350414609,4.89170543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350414819,4.88360543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350415033,4.87910543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350415332,4.54868243,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350415559,4.87100543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350415778,4.11500543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350415986,4.14824543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350416197,4.15484543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350416410,4.15784543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350416622,4.16132543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350416830,4.15796543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350417042,4.16240543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350417250,4.16468543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350417460,4.16456543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350417672,4.87262543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350417914,4.90394543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350418121,4.91618543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350418330,4.90646543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350418537,4.90376543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350418752,4.88720543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350418973,4.09822543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350419181,4.10074543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350419390,4.10050543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350419600,4.10194543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350419804,4.10290543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350420015,4.10302543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350420225,4.10326543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350420403,4.07470543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350420613,4.08382543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350420830,4.09318543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350421031,4.10326543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350421263,4.82896543,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350421530,4.32741851,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350421709,4.64614151,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350421920,5.0832744,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350422132,5.0735544,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350422339,4.97116451,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350422558,4.25008451,30767.0,30766.0,0.048]
["bitfinex","BTCUSD",1688350422794,3.80228451,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350423019,3.63638543,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350423247,4.04589033,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350423465,3.16163467,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350423685,2.54640977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350423919,2.59284977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350424151,2.59896977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350424426,2.60016977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350424709,2.63112977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350424983,2.63064977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350425259,2.49799259,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350425520,2.79385559,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350425805,2.65128977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350426047,2.63676977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350426298,2.57892977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350426566,2.57400977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350426815,2.55924977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350427066,2.56008977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350427344,2.55972977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350427613,2.56704977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350427909,2.56488977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350428145,2.56908977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350428494,2.57544977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350428723,2.57172977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350428946,2.57052977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350429180,2.56968977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350429391,2.56824977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350429610,2.56836977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350429824,2.57268977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350430045,2.57160977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350430281,2.56920977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350430550,2.57364977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350430772,2.57256977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350430982,2.57148977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350431203,2.57112977,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350431383,2.80528109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350431639,2.80576109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350431846,2.82352109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350432052,2.82076109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350432256,2.82196109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350432476,2.82316109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350432683,2.82280109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350432897,2.81500109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350433113,2.83384109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350433327,2.83372109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350433542,2.83696109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350433757,2.83384109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350433970,2.83636109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350434193,2.82880109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350434411,2.82940109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350434625,2.83840109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350434843,2.83636109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350435062,2.83480109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350435282,2.83732109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350435535,2.83564109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350435755,2.83480109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350435977,2.83444109,30767.0,30766.0,0.0698]
["bitfinex","BTCUSD",1688350436201,4.64804599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350436427,4.96188546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350436664,4.94316546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350436917,4.92102546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350437148,4.91526546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350437366,4.90338546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350437590,4.89096546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350437829,4.87188546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350438070,4.87890546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350438289,4.88772546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350438496,4.89060546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350438928,4.88124546,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350439158,4.62446599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350439373,4.63346599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350439586,4.63796599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350439803,4.63346599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350440022,4.64192599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350440238,4.64498599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350440457,4.63616599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350440734,4.63814599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350440954,4.63742599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350441166,4.63076599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350441382,4.63148599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350441606,4.57784599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350441840,4.58900599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350442051,4.60052599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350442271,4.60412599,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350442486,4.92216789,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350442702,4.91910789,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350442915,4.91604789,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350443139,4.91406789,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350443369,5.53681685,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350443591,6.35097683,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350443807,6.02295738,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350444020,5.32483563,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350444245,5.54001563,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350444482,5.21189373,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350444704,5.20991373,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350444911,4.95785548,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350445132,5.69681548,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350445349,6.02295738,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350447852,6.00975738,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350448065,6.02295738,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350448508,6.3375496,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350448737,5.2009877,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350448951,5.2441877,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350449173,5.2578677,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350449411,5.2668677,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350449628,5.2764077,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350449844,6.0114077,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350450262,6.3375496,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350450940,6.1739377,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350451371,5.4297577,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350451588,5.68362111,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350451797,5.68722111,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350452030,6.43716111,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350452488,6.76330301,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350453144,6.5000796,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350454278,6.17383448,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350455819,6.43702895,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350456295,5.69914895,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350456523,5.70148895,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350456737,5.70238895,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350456955,6.43702895,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350458044,6.76295006,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350458495,6.43680816,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350458708,6.17361369,30767.0,30766.0,0.043]
["bitfinex","BTCUSD",1688350460498,6.17361369,30767.0,30766.0,0.0429]
["bitfinex","BTCUSD",1688350461840,6.17361369,30767.0,30766.0,0.0428]
["bitfinex","BTCUSD",1688350462279,6.16041369,30767.0,30766.0,0.0428]
["bitfinex","BTCUSD",1688350462494,6.17361369,30767.0,30766.0,0.0428]
["bitfinex","BTCUSD",1688350462713,6.17361369,30767.0,30766.0,0.0427]
["bitfinex","BTCUSD",1688350463161,6.49975559,30767.0,30766.0,0.0427]
["bitfinex","BTCUSD",1688350464266,6.49975559,30767.0,30766.0,0.0426]
["bitfinex","BTCUSD",1688350464724,6.17361369,30767.0,30766.0,0.0426]
["bitfinex","BTCUSD",1688350465164,5.43825369,30767.0,30766.0,0.0426]
["bitfinex","BTCUSD",1688350465384,6.17361369,30767.0,30766.0,0.0425]
["bitfinex","BTCUSD",1688350465604,5.43519369,30767.0,30766.0,0.0425]
["bitfinex","BTCUSD",1688350466036,5.43771369,30767.0,30766.0,0.0425]
["bitfinex","BTCUSD",1688350466464,5.43591369,30767.0,30766.0,0.0425]
["bitfinex","BTCUSD",1688350466693,5.43573369,30767.0,30766.0,0.0424]
["bitfinex","BTCUSD",1688350466952,5.69705528,30767.0,30766.0,0.0424]
["bitfinex","BTCUSD",1688350467222,6.43673528,30767.0,30766.0,0.0424]
["bitfinex","BTCUSD",1688350467494,6.17361369,30767.0,30766.0,0.0424]
["bitfinex","BTCUSD",1688350467713,6.17361369,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350467960,6.49975559,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350468201,6.18516337,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350468842,6.47424409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350469104,5.73708409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350469367,5.73276409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350469628,5.73744409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350469885,5.73816409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350470095,5.73798409,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350470312,6.73516337,30767.0,30766.0,0.0423]
["bitfinex","BTCUSD",1688350470963,7.05180191,30767.0,30766.0,0.024]
["bitfinex","BTCUSD",1688350471182,7.05380191,30767.0,30766.0,0.041]
["bitfinex","BTCUSD",1688350471610,7.05280191,30767.0,30766.0,0.017]
["bitfinex","BTCUSD",1688350471825,7.05380191,30767.0,30766.0,0.039]
["bitfinex","BTCUSD",1688350472039,6.73616337,30767.0,30766.0,0.039]
["bitfinex","BTCUSD",1688350472249,6.73616337,30767.0,30766.0,0.0389]
["bitfinex","BTCUSD",1688350472517,7.05726607,30767.0,30766.0,0.0389]
["bitfinex","BTCUSD",1688350472730,6.73616337,30767.0,30766.0,0.0389]
["bitfinex","BTCUSD",1688350472974,7.06126616,30767.0,30766.0,0.0389]
["bitfinex","BTCUSD",1688350473212,6.73616337,30767.0,30766.0,0.0388]
["bitfinex","BTCUSD",1688350473471,7.48616337,30767.0,30766.0,0.0388]
["bitfinex","BTCUSD",1688350473697,7.48616337,30767.0,30766.0,0.0387]
["bitfinex","BTCUSD",1688350474168,7.48616337,30767.0,30766.0,0.0386]
["bitfinex","BTCUSD",1688350474631,7.48616337,30767.0,30766.0,0.0385]
["bitfinex","BTCUSD",1688350474872,7.48616337,30767.0,30766.0,0.0384]
["bitfinex","BTCUSD",1688350475120,7.40663371,30767.0,30766.0,0.0384]
["bitfinex","BTCUSD",1688350475551,7.40663371,30767.0,30766.0,0.0383]
["bitfinex","BTCUSD",1688350475994,7.40663371,30767.0,30766.0,0.0382]
["bitfinex","BTCUSD",1688350476429,7.40663371,30767.0,30766.0,0.0381]
["bitfinex","BTCUSD",1688350476649,7.40663371,30767.0,30766.0,0.038]
["bitfinex","BTCUSD",1688350476861,7.40663371,30767.0,30766.0,0.0379]
["bitfinex","BTCUSD",1688350477080,7.40663371,30767.0,30766.0,0.0378]
["bitfinex","BTCUSD",1688350477300,7.73277561,30767.0,30766.0,0.0377]
["bitfinex","BTCUSD",1688350477525,7.73277561,30767.0,30766.0,0.0376]
["bitfinex","BTCUSD",1688350477757,7.40663371,30767.0,30766.0,0.0376]
["bitfinex","BTCUSD",1688350477985,6.79053371,30767.0,30766.0,0.0375]
["bitfinex","BTCUSD",1688350478443,6.79053371,30767.0,30766.0,0.0374]
["bitfinex","BTCUSD",1688350478661,6.79053371,30767.0,30766.0,0.0373]
["bitfinex","BTCUSD",1688350479106,6.79053371,30767.0,30766.0,0.0372]
["bitfinex","BTCUSD",1688350479548,6.79053371,30767.0,30766.0,0.0371]
["bitfinex","BTCUSD",1688350479998,6.79053371,30767.0,30766.0,0.037]
["bitfinex","BTCUSD",1688350480435,6.79053371,30767.0,30766.0,0.0369]
["bitfinex","BTCUSD",1688350480878,6.79053371,30767.0,30766.0,0.0367]
["bitfinex","BTCUSD",1688350481096,6.79053371,30767.0,30766.0,0.0366]
["bitfinex","BTCUSD",1688350481340,6.79053371,30767.0,30766.0,0.0365]
["bitfinex","BTCUSD",1688350481554,6.79053371,30767.0,30766.0,0.0364]
["bitfinex","BTCUSD",1688350482003,7.11667561,30767.0,30766.0,0.0363]
["bitfinex","BTCUSD",1688350482223,7.11667561,30767.0,30766.0,0.0362]
["bitfinex","BTCUSD",1688350482440,7.11667561,30767.0,30766.0,0.0361]
["bitfinex","BTCUSD",1688350482689,7.11667561,30767.0,30766.0,0.036]
["bitfinex","BTCUSD",1688350483125,7.11667561,30767.0,30766.0,0.0359]
["bitfinex","BTCUSD",1688350483341,7.11667561,30767.0,30766.0,0.0358]
["bitfinex","BTCUSD",1688350483559,7.11669561,30767.0,30766.0,0.0357]
["bitfinex","BTCUSD",1688350483782,7.11669561,30767.0,30766.0,0.0356]
["bitfinex","BTCUSD",1688350484177,7.11669561,30767.0,30766.0,0.0355]
["bitfinex","BTCUSD",1688350484644,7.11669561,30767.0,30766.0,0.0354]
["bitfinex","BTCUSD",1688350485116,7.11669561,30767.0,30766.0,0.0352]
["bitfinex","BTCUSD",1688350485328,7.11669561,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350486199,6.87008337,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350486882,7.14375827,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350487801,7.14350721,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350495462,6.81736531,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350500941,6.06166531,30767.0,30766.0,0.0351]
["bitfinex","BTCUSD",1688350501164,6.06166531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350501165,6.05320531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350501395,5.87102531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350501612,5.87246531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350501882,5.87282531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350502102,5.87696531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350502331,5.86994531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350502557,5.63566531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350502783,5.63494531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350503000,5.64940531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350503222,5.63098531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350503439,5.62954531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350503653,5.64724531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350503885,5.64778531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350504121,5.65930531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350504352,5.67894531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350504578,5.67768531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350504806,5.67660531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350505029,5.68200531,30767.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350505255,2.1987218,30776.0,30766.0,0.1016]
["bitfinex","BTCUSD",1688350505256,0.38394667,30773.0,30772.0,0.0268]
["bitfinex","BTCUSD",1688350505473,0.01699757,30775.0,30774.0,0.05399219]
["bitfinex","BTCUSD",1688350505743,0.01699757,30775.0,30774.0,0.14517102]
["bitfinex","BTCUSD",1688350505744,0.89640147,30775.0,30774.0,0.14517102]
["bitfinex","BTCUSD",1688350505959,3.9792603,30775.0,30774.0,0.05399219]
["bitfinex","BTCUSD",1688350506185,4.0074393,30775.0,30774.0,0.05399219]
["bitfinex","BTCUSD",1688350506421,4.3424993,30775.0,30774.0,0.05399219]
["bitfinex","BTCUSD",1688350506632,4.3315193,30775.0,30774.0,0.08199219]
["bitfinex","BTCUSD",1688350506846,4.3369193,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350507079,4.3464593,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350507323,4.3446593,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350507540,4.3473593,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350507754,4.29254788,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350507975,4.28948788,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350508203,4.28948788,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350508204,3.24468441,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350508424,3.24468441,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350508425,2.70940541,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350508642,1.447539,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350508857,1.1069685,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350509077,1.6811085,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350509294,1.3525695,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350509591,1.3525695,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350509592,1.13724,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350509803,1.19892,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350510024,2.537697,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350510286,2.197758,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350510535,2.197758,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350510536,2.165358,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350510746,2.161878,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350510973,2.214558,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350511203,2.204238,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350511419,2.54123469,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350511640,2.51771469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350511855,2.54783469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350512093,2.54615469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350512316,2.54567469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350512524,2.54459469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350512736,2.54435469,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350512949,2.31722764,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350513172,2.32310764,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350513482,2.194758,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350513582,2.196678,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350513791,2.193558,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350514014,2.531457,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350514230,2.528937,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350514443,2.525697,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350514667,2.524737,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350514881,2.530137,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350515104,2.483937,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350515325,2.485617,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350515537,2.481057,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350515748,2.481897,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350515985,2.157678,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350516193,2.160918,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350516407,2.147598,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350516625,2.156118,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350516839,2.164878,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350517054,2.537097,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350517346,2.531337,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350517567,2.522697,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350517779,2.492937,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350517994,2.486337,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350518219,2.485977,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350518434,2.491617,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350518657,2.496417,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350518865,2.097198,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350519087,2.099958,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350519529,2.104878,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350519750,2.131518,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350519970,2.134758,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350520189,2.136678,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350520404,2.155878,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350520627,2.205318,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350520848,2.589897,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350521114,3.9625963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350521336,3.2151763,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350521545,3.1604563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350521760,3.1744963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350521975,3.1682563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350522190,3.1612963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350522432,3.1550563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350522624,3.1514563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350522943,3.1498963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350523154,3.1311763,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350523365,3.1336963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350523590,3.1586563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350523793,3.1570963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524003,3.1554163,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524223,3.1544563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524423,3.1567363,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524594,3.1519363,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524813,3.1484563,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350524986,3.1504963,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350525201,3.1620163,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350525403,4.09726661,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350525605,4.59372471,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350525987,4.59660471,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350526197,4.56366471,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350526380,4.57626471,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350526614,0.93630841,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350526828,2.80327216,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350527288,4.13671216,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350527533,4.13791216,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350527747,4.13419216,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350527968,4.14247216,30773.0,30772.0,0.05399219]
["bitfinex","BTCUSD",1688350528180,4.84573216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350528393,4.84411216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350528603,4.85545216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350528897,4.14739216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350529113,4.15015216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350529335,4.15939216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350529553,4.85851216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350529770,4.85365216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350529989,4.14487216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350530219,4.13899216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350530439,4.13911216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350530655,4.84213216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350530867,4.85095216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350531052,4.84465216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350531299,4.12747216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350531514,4.13107216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350531735,4.13419216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350531953,4.83853216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350532170,4.84591216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350532392,4.14619216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350532675,4.15039216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350532903,4.85491216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350533116,4.14763216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350533328,4.14319216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350533532,4.14679216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350533734,4.84951216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350533864,4.84807216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350534093,4.14355216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350534292,4.14283216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350534498,4.14379216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350534696,4.84771216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350535029,4.84735216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350535235,4.14739216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350535532,4.14343216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350535731,4.11859216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350535892,4.12447216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350536097,4.13167216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350536302,4.85023216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350536567,4.85329216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350536772,4.14907216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350536975,4.13767216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350537191,4.13875216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350537389,4.84537216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350537610,4.13995216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350537824,4.13887216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350538033,4.84447216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350538247,4.14175216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350538448,4.14151216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350538652,4.14487216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350538862,4.84645216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350539069,4.84519216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350539273,4.14331216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350539482,4.14187216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350539684,4.14139216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350539881,4.14067216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350540092,4.84303216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350540367,4.84375216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350540558,4.14067216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350540775,4.14547216,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350540988,5.36483774,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688350541191,5.36483774,30773.0,30772.0,0.0828]
["bitfinex","BTCUSD",1688350541192,5.34647774,30773.0,30772.0,0.0828]
["bitfinex","BTCUSD",1688350541436,5.00485584,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350541641,4.99441584,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350541853,4.98325584,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350542060,4.98325584,30773.0,30772.0,0.08199219]
["bitfinex","BTCUSD",1688350542061,4.98577584,30773.0,30772.0,0.08199219]
["bitfinex","BTCUSD",1688350542273,4.95319584,30773.0,30772.0,0.08199219]
["bitfinex","BTCUSD",1688350542514,4.94059584,30773.0,30772.0,0.08199219]
["bitfinex","BTCUSD",1688350542729,4.97453045,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350542974,4.97921045,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350543187,5.13696009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350543395,5.13840009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350543618,5.12796009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350543846,5.12976009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350544073,5.13354009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350544304,5.15046009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350544559,5.15262009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350544762,5.14578009,30773.0,30772.0,0.10999219]
["bitfinex","BTCUSD",1688350544994,1.09485461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350545233,1.13505461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350545449,0.82113461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350545664,1.18797461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350545872,0.86475461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350546102,1.41657461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350546314,1.41825461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350546527,1.12089461,30773.0,30772.0,0.17659219]
["bitfinex","BTCUSD",1688350546739,0.49194,30773.0,30772.0,0.14859219]
["bitfinex","BTCUSD",1688350546950,0.399,30773.0,30772.0,0.44978378]
["bitfinex","BTCUSD",1688350547171,0.37734,30773.0,30772.0,0.42178378]
["bitfinex","BTCUSD",1688350547406,0.38634,30773.0,30772.0,0.38318378]
["bitfinex","BTCUSD",1688350547620,0.40008,30773.0,30772.0,0.35518378]
["bitfinex","BTCUSD",1688350547859,0.4125,30773.0,30772.0,0.38318378]
["bitfinex","BTCUSD",1688350548130,0.324942,30775.0,30774.0,0.05399219]
["bitfinex","BTCUSD",1688350548341,1.274817,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350548573,2.528217,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350548793,2.491017,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350549009,2.459457,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350549257,2.444577,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350549461,2.438937,30775.0,30774.0,0.12019219]
["bitfinex","BTCUSD",1688350549685,2.444577,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350549890,2.440257,30775.0,30774.0,0.14819219]
["bitfinex","BTCUSD",1688350550096,2.449497,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350550303,2.458377,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350550511,2.440857,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350550764,2.433897,30775.0,30774.0,0.17619219]
["bitfinex","BTCUSD",1688350550997,2.433897,30775.0,30774.0,0.10999219]
["bitfinex","BTCUSD",1688350550998,2.99457497,30775.0,30774.0,0.10999219]
["bitfinex","BTCUSD",1688350551207,1.93414533,30775.0,30774.0,0.10999219]
["bitfinex","BTCUSD",1688350551411,1.80014135,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350551624,1.58137461,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350551875,2.18305461,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350552088,2.53955361,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350552287,2.62031361,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350552496,2.31191361,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350552702,2.50552035,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350552917,2.46195501,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350553146,2.50443501,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350553370,2.35438374,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350553580,2.36362374,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350553791,2.36014374,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350553993,2.41270374,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350554222,2.66054652,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350554430,2.70650652,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350554644,2.65286652,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350554849,2.47725978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350555069,2.44941978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350555282,2.46369978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350555486,2.43753978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350555740,2.44473978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556004,2.38221978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556179,2.39673978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556377,2.41377978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556522,2.43909978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556747,2.44425978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350556945,2.43921978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350557149,2.44161978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350557365,2.44545978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350557574,2.44449978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350557983,2.44497978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350558214,2.44101978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350558628,2.44713978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350558837,2.44689978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350559049,2.44893978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350559280,2.44857978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350559532,2.45721978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350559746,2.46885978,30775.0,30774.0,0.17669219]
["bitfinex","BTCUSD",1688350559963,3.84823127,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350560204,4.74813127,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350560415,4.61496819,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350560648,4.62972819,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350560858,4.63998819,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350561074,4.63476819,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350561286,4.63476819,30775.0,30774.0,0.0548]
["bitfinex","BTCUSD",1688350561287,4.79849819,30775.0,30774.0,0.0548]
["bitfinex","BTCUSD",1688350561487,4.78985819,30775.0,30774.0,0.0548]
["bitfinex","BTCUSD",1688350561707,4.79111819,30775.0,30774.0,0.0268]
["bitfinex","BTCUSD",1688350561925,4.79147819,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350562147,5.11834009,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350562362,5.11078009,30775.0,30774.0,0.0548]
["bitfinex","BTCUSD",1688350562581,5.08639319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350562798,5.08729319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350563016,5.08081319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350563222,5.04247319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350563445,5.05093319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350563662,5.06047319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350563878,5.03725319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350564095,5.01115319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350564309,5.02285319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350564543,5.03329319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350564756,5.04265319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350564976,5.04607319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350565191,5.06461319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350565407,5.05507319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350565623,5.06461319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350565838,5.06119319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350566059,5.05975319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350566267,5.05741319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350566479,5.04535319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350566706,5.06479319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350566919,5.06173319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350567174,5.06065319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350567406,5.05903319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350567617,5.05615319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350567830,5.05525319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350568040,5.05489319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350568271,5.05201319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350568527,5.05417319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350568765,5.05471319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350568987,5.05507319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350569210,5.05651319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350569424,5.05579319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350569642,5.05273319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350570061,5.05309319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350570277,5.05345319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350570493,5.08603319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350570707,5.45501509,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350570930,5.13409319,30775.0,30774.0,0.0828]
["bitfinex","BTCUSD",1688350571160,5.12473319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350571375,5.13697319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350571592,5.13715319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350571814,5.11339319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350572043,5.11051319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350572250,5.11645319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350572469,2.94025319,30775.0,30774.0,0.081842]
["bitfinex","BTCUSD",1688350572703,2.944297,30775.0,30774.0,0.20021302]
["bitfinex","BTCUSD",1688350572927,3.23253048,30775.0,30774.0,0.10903419]
["bitfinex","BTCUSD",1688350573144,3.68687889,30775.0,30774.0,0.10903419]
["bitfinex","BTCUSD",1688350573361,3.52488541,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350573589,3.126097,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350573820,3.51288541,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350574034,2.864417,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350574260,3.49820541,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350574475,3.107697,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350574689,3.078537,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350574966,2.868697,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350575203,3.10665048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350575416,3.11853048,30775.0,30774.0,0.07603419]
["bitfinex","BTCUSD",1688350575622,3.06849048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350575847,3.06849048,30775.0,30774.0,0.07603419]
["bitfinex","BTCUSD",1688350575848,3.06669048,30775.0,30774.0,0.07603419]
["bitfinex","BTCUSD",1688350576081,3.06441048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350576298,3.05769048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350576511,2.832217,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350576936,2.829577,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350577156,2.881297,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350577375,2.882137,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350577592,2.835577,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350577804,2.881657,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350578009,3.11805048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350578222,3.11865048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350578433,3.12177048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350578685,3.12681048,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350578867,2.892097,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350579075,3.43053804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350579280,3.44973804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350579489,3.41865804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350579698,3.40317804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350579910,3.39129804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350580131,3.38985804,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350580353,3.40845804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350580567,3.41013804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350580774,3.41325804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350580991,3.40941804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350581240,3.39801804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350581467,3.40257804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350581680,3.40161804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350581892,3.39885804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350582099,3.40137804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350582302,3.38577804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350582542,3.39069804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350582776,3.41049804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350582995,3.40701804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350583202,3.40485804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350583415,3.40533804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350583639,3.40569804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350583879,3.40761804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350584114,3.40605804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350584332,3.39981804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350584534,3.39021804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350584755,3.39357804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350584963,3.39537804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350585182,3.39753804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350585398,3.39873804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350585612,3.39909804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350585818,3.39933804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350586038,3.38985804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350586244,3.38433804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350586477,3.38817804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350586711,3.39165804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350586920,3.39309804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350587131,3.39333804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350587348,3.39645804,30775.0,30774.0,0.17073419]
["bitfinex","BTCUSD",1688350587600,3.41037804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350588025,3.40665804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350588233,3.39357804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350588394,3.39213804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350588596,3.39417804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350588869,3.40077804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350589004,3.40053804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350589206,3.42081804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350589433,3.41361804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350589616,3.43365804,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350589830,3.20770456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350590038,3.20146456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350590254,3.19570456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350590478,3.17194456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350590702,3.21262456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350590910,3.20902456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350591126,3.13702456,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350591366,3.07186456,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350591574,3.06898456,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350591802,3.14038456,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350592020,3.37578982,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350592229,3.38070982,30775.0,30774.0,0.17023419]
["bitfinex","BTCUSD",1688350592455,3.38238982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350592656,3.38454982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350592864,3.38718982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350593084,3.37890982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350593305,3.38400982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350593507,3.38526982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350593724,3.40074982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350593949,3.39966982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350594170,3.39558982,30775.0,30774.0,0.10403419]
["bitfinex","BTCUSD",1688350594453,0.23396526,30776.0,30775.0,0.29452578]
["bitfinex","BTCUSD",1688350594672,0.0231,30779.0,30778.0,0.29452578]
["bitfinex","BTCUSD",1688350594891,0.21804351,30779.0,30778.0,0.38570461]
["bitfinex","BTCUSD",1688350595113,0.21804351,30779.0,30778.0,0.29452578]
["bitfinex","BTCUSD",1688350595114,0.51811053,30779.0,30778.0,0.29452578]
["bitfinex","BTCUSD",1688350595336,0.71701404,30779.0,30778.0,0.29452578]
["bitfinex","BTCUSD",1688350595551,0.71425404,30779.0,30778.0,0.36072578]
["bitfinex","BTCUSD",1688350595774,0.51853053,30779.0,30778.0,0.36072578]
["bitfinex","BTCUSD",1688350595986,0.17905053,30779.0,30778.0,0.41672578]
["bitfinex","BTCUSD",1688350596192,0.17905053,30779.0,30778.0,0.65532578]
["bitfinex","BTCUSD",1688350596405,0.3228,30779.0,30778.0,0.65532578]
["bitfinex","BTCUSD",1688350596618,0.4245,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350596840,0.45636,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350597053,0.39012,30779.0,30778.0,0.58912578]
["bitfinex","BTCUSD",1688350597266,0.37908,30779.0,30778.0,0.58912578]
["bitfinex","BTCUSD",1688350597484,0.37626,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350597690,0.31632,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350597895,0.30048,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350598126,0.32874,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350598341,0.35232,30779.0,30778.0,0.61712578]
["bitfinex","BTCUSD",1688350598562,0.35232,30779.0,30772.0,0.04986941]
["bitfinex","BTCUSD",1688350598563,0.20670232,30779.0,30772.0,0.04986941]
["bitfinex","BTCUSD",1688350598798,0.59350841,30776.0,30775.0,0.020842]
["bitfinex","BTCUSD",1688350599053,2.32368568,30776.0,30775.0,0.020842]
["bitfinex","BTCUSD",1688350599278,4.54328567,30776.0,30775.0,0.020842]
["bitfinex","BTCUSD",1688350599507,4.54076567,30776.0,30775.0,0.020842]
["bitfinex","BTCUSD",1688350599735,0.59350841,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350599952,1.88832541,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350600160,3.93852541,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350600379,3.95436541,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350600596,4.21146503,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350600821,4.24098503,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350601038,4.27834503,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350601261,4.27348503,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350601471,4.26748503,30775.0,30774.0,0.05703419]
["bitfinex","BTCUSD",1688350601677,4.26556503,30775.0,30774.0,0.04803419]
["bitfinex","BTCUSD",1688350601911,4.25928503,30775.0,30774.0,0.05803419]
["bitfinex","BTCUSD",1688350602123,4.25886503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350602332,4.26156503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350602540,4.19234503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350602755,4.19162503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350602970,4.19774503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350603186,4.19990503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350603400,4.20332503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350603835,4.20602503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350604052,4.21070503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350604265,4.18334503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350604530,4.19378503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350604747,4.19720503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350604965,4.21070503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350605183,4.19810503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350605416,4.19504503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350605629,4.19036503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350605874,4.19018503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350606099,4.19612503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350606341,4.20098503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350606581,4.21178503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350606804,4.21610503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350607024,4.21016503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350607239,4.20800503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350607444,4.21754503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350607653,4.19684503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350607859,4.19774503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350608088,4.30764503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350608306,4.29054503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350608519,4.29216503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350608744,4.26192503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350608961,4.26696503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350609191,4.26768503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350609419,4.27938503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350609641,4.27362503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350609884,4.59544693,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350610101,4.60030693,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350610316,4.59976693,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350610544,4.59670693,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350610782,4.27110503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350611012,4.27146503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350611218,4.27794503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350611434,4.27128503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350611646,4.25148503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350611872,4.25472503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350612099,4.26264503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350612310,3.54492503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350612517,3.54804503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350612746,4.27128503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350612949,4.27218503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350613180,4.27362503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350613440,4.27686503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350613651,4.27938503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350613865,4.27200503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350614063,4.27344503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350614272,4.26264503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350614475,4.27668503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350614690,4.27506503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350614914,4.27380503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350615118,4.60030693,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350615332,4.52883029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350615582,4.54550709,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350615798,3.56652183,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350615995,3.55248183,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350616199,3.55656183,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350616404,3.56748183,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350616578,4.25436503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350616978,4.25742503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350617197,4.26084503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350617376,4.26300503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350617625,4.26498503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350617832,4.26840503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350618043,4.27092503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350618267,4.20728503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350618472,4.19864503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350618677,4.19702503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350618883,4.19972503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350619087,4.19864503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350619288,4.19792503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350619458,4.19900503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350619664,4.19972503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350619895,4.19918503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350620277,4.45565029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350620475,4.78539219,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350620687,4.45115029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350620900,4.44665029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350621222,4.44395029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350621379,4.44179029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350621590,4.19378503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350621795,4.19648503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350622014,4.20728503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350622206,4.21142503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350622412,4.20908503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350622613,4.20710503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350622821,4.20746503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350623023,4.20764503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350623227,4.20746503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350623429,4.44089029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350623636,4.20728503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350623844,4.20404503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350624058,4.20548503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350624277,4.20512503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350624486,4.20692503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350624712,3.48350503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350624956,4.18838503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350625167,4.19126503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350625391,4.21808503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350625603,4.21358503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350625822,4.44323029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350626058,4.44521029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350626266,4.44323029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350626480,4.20926503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350626709,4.43999029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350626917,4.20194503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350627131,4.20476503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350627342,4.20494503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350627569,4.20404503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350627787,4.22114503,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350627994,4.45205029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350628199,4.45115029,30775.0,30774.0,0.06703419]
["bitfinex","BTCUSD",1688350628411,4.44845029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350628633,4.45367029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350628858,4.44989029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350629067,4.44629029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350629276,4.44467029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350629487,4.44341029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350629692,4.44269029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350629917,4.39170503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350630144,4.58139029,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350630353,4.32780503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350630559,4.23176503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350630770,3.41594503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350630982,3.46838503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350631206,3.47138503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350631413,3.47894503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350631617,4.18460503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350631826,4.19090503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350632034,4.19432503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350632241,4.19648503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350632478,3.46182503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350632675,3.45918503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350632891,4.17738503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350633108,4.19772503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350633318,4.20528503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350633521,4.20060503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350633737,4.21556503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350633945,4.21430503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350634157,4.21268503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350634366,4.20764503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350634576,4.20422503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350634791,4.20710503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350635024,4.20782503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350635249,4.20800503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350635455,4.20692503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350635661,4.20764503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350635866,4.20818503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350636071,4.20836503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350636294,4.20800503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350636517,4.20080503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350636720,4.20422503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350636931,4.20782503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350637138,4.20908503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350637351,4.21034503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350637586,4.20674503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350637798,4.20782503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350638007,4.20674503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350638206,4.20728503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350638585,4.20638503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350638829,4.20692503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350639024,4.20962503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350639238,4.21484503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350639450,4.21178503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350639666,4.19414503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350639901,4.19720503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350640161,4.20008503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350640383,4.61848503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350640599,4.60372503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350640818,4.58464503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350641045,4.57132503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350641283,4.56106503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350641495,4.55746503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350641703,4.55548503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350641912,4.55476503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350642114,4.56394503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350642332,4.57060503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350642550,4.56628503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350642764,4.55638503,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350642977,5.12522232,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350643185,5.12432232,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350643409,4.91240693,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350643619,4.89764693,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350643857,4.89206693,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350644075,4.88288693,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350644282,4.87766693,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350644495,5.13982193,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350644708,5.13568193,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350644926,5.14810193,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350645181,4.80612003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350645390,4.79208003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350645604,4.80072003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350645832,4.82304003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350646044,4.82124003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350646267,4.81836003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350646481,4.81926003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350646693,4.83222003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350646902,4.83060003,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350647111,5.16304193,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350647548,5.16286193,30775.0,30774.0,0.06450474]
["bitfinex","BTCUSD",1688350647816,5.24678193,30775.0,30774.0,0.03731255]
["bitfinex","BTCUSD",1688350648035,5.24678193,30775.0,30774.0,0.019]
["bitfinex","BTCUSD",1688350648036,5.56170731,30775.0,30774.0,0.019]
["bitfinex","BTCUSD",1688350648252,5.86805083,30775.0,30774.0,0.019]
["bitfinex","BTCUSD",1688350648815,5.86605083,30775.0,30774.0,0.009]
["bitfinex","BTCUSD",1688350649021,5.86505083,30775.0,30774.0,0.009]
["bitfinex","BTCUSD",1688350649221,5.86505083,30775.0,30774.0,0.007]
["bitfinex","BTCUSD",1688350649222,5.53990893,30775.0,30774.0,0.007]
["bitfinex","BTCUSD",1688350649434,5.54190893,30775.0,30774.0,0.016]
["bitfinex","BTCUSD",1688350649636,5.53890893,30775.0,30774.0,0.009]
["bitfinex","BTCUSD",1688350650259,5.54190893,30775.0,30774.0,0.016]
["bitfinex","BTCUSD",1688350650885,5.86805083,30775.0,30774.0,0.016]
["bitfinex","BTCUSD",1688350652139,0.3419,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350652348,2.35345,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350652564,4.39707,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350652757,4.37817,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350652968,4.62300881,30772.0,30771.0,0.04650474]
["bitfinex","BTCUSD",1688350653168,4.62372881,30772.0,30771.0,0.04650474]
["bitfinex","BTCUSD",1688350653370,4.63812881,30772.0,30771.0,0.04650474]
["bitfinex","BTCUSD",1688350653574,4.64742881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350653776,4.65390881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350653981,4.65084881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350654184,4.65012881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350654393,4.65426881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350654601,4.66722881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350654807,4.66776881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350655033,4.67154881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350655261,4.67046881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350655471,4.66722881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350655686,4.65966881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350655882,4.66092881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350656114,4.67136881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350656339,4.67280881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350656542,4.66434881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350656691,4.64382881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350656895,4.63716881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350657103,4.63356881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350657308,4.62960881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350657518,4.62816881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350657713,4.62366881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350657969,4.62258881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350658175,4.62186881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350658379,4.62078881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350658592,4.62888881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350658796,4.64364881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350659003,4.64454881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350659223,4.64508881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350659421,4.65372881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350659626,4.66398881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350659834,4.65966881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350660043,4.65696881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350660249,4.65786881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350660476,4.65534881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350660682,4.65498881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350660888,4.65480881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350661097,4.65390881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350661298,4.65156881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350661509,4.65426881,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350661709,5.04849722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350661927,5.25983722,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350662135,5.58885912,30772.0,30771.0,0.04850474]
["bitfinex","BTCUSD",1688350662351,5.63439912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350662579,5.62413912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350662770,5.60865912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350663002,5.60793912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350663207,5.60145912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350663435,5.60397912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350663645,5.61315912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350663851,5.61945912,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350664054,5.30825722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350664291,5.31005722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350664512,5.32139722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350664724,5.32805722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350664931,5.30735722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350665148,5.30465722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350665358,5.29493722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350665567,5.27657722,30772.0,30771.0,0.02131255]
["bitfinex","BTCUSD",1688350665765,5.28233722,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350665976,5.62305912,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350666182,5.61585912,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350666389,5.62143912,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350666592,5.31775134,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350666802,5.61367253,30772.0,30771.0,0.003]
["bitfinex","BTCUSD",1688350667018,5.61367253,30772.0,30768.0,0.04992449]
["bitfinex","BTCUSD",1688350667019,0.92540841,30769.0,30768.0,0.04992449]
["bitfinex","BTCUSD",1688350667223,4.73085841,30769.0,30768.0,0.04992449]
["bitfinex","BTCUSD",1688350667431,5.2774867,30769.0,30768.0,0.01831255]
["bitfinex","BTCUSD",1688350667640,4.99315841,30769.0,30768.0,0.01831255]
["bitfinex","BTCUSD",1688350667852,5.30472031,30769.0,30768.0,0.01831255]
["bitfinex","BTCUSD",1688350668073,0.92540841,30767.0,30766.0,1.01831255]
["bitfinex","BTCUSD",1688350668284,2.54550041,30767.0,30766.0,1.01831255]
["bitfinex","BTCUSD",1688350668492,4.16684848,30767.0,30766.0,1.04550474]
["bitfinex","BTCUSD",1688350668693,4.87772848,30767.0,30766.0,1.04550474]
["bitfinex","BTCUSD",1688350668897,5.04869848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350669110,5.05115848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350669317,5.05205848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350669530,5.05835848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350669726,4.33907848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350669928,4.35119848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350670148,4.26887848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350670362,4.26119848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350670576,4.30619848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350670788,4.32203848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350670998,4.32767848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350671201,5.03975848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350671420,5.04515848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350671642,4.33499848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350671840,4.14531848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350672037,4.34531848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350672247,5.05343848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350672483,5.05199848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350672716,4.34627848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350672965,4.34483848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350673192,4.33451848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350673421,4.34123848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350673627,5.04443848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350673838,5.04281848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350674035,4.33295848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350674260,4.34015848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350674485,4.34459848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350674699,4.43085618,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350674896,5.13903618,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350675104,4.33991848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350675315,4.35107848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350675546,4.34063848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350675776,4.34747848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350675985,4.34867848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350676183,4.34267848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350676393,4.34159848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350676596,4.34099848,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350676811,4.37551007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350677049,5.07841007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350677250,5.28987819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350677463,4.58439819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350677681,4.58859819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350677906,5.29131819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350678119,4.58703819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350678358,4.35715007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350678580,4.35955007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350678782,4.55439819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350679001,4.55631819,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350679214,5.2644267,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350679432,5.2610067,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350679643,4.5627867,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350679861,4.5624267,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350680087,4.3617067,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350680310,5.2761267,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350680520,5.09731007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350680768,5.10433007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350681014,5.12719007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350681229,5.10685007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350681444,5.10343007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350681668,4.53496416,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350681907,4.53448416,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350682141,4.53772416,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350682344,5.07949007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350682560,5.07787007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350682777,5.07913007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350682995,5.06257007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350683208,4.33159007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350683430,4.34119007,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350683652,4.40008915,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350683859,5.11144915,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350684066,4.41184915,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350684280,4.41352915,30767.0,30766.0,1.04050474]
["bitfinex","BTCUSD",1688350684488,3.69798609,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350684700,3.70458609,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350684902,3.72102609,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350685113,3.47687586,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350685324,3.49343586,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350685545,3.51947586,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350685764,3.52295586,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350686145,3.33290926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350686353,3.35446926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350686565,3.35746926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350686794,3.36550926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350687001,3.36718926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350687205,3.37138926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350687416,3.37534926,30767.0,30766.0,1.10670474]
["bitfinex","BTCUSD",1688350687636,3.37534926,30767.0,30766.0,1.24437516]
["bitfinex","BTCUSD",1688350687637,1.33449908,30767.0,30766.0,1.24437516]
["bitfinex","BTCUSD",1688350687859,0.37482,30767.0,30766.0,1.21969633]
["bitfinex","BTCUSD",1688350688092,0.3831,30767.0,30766.0,1.24469633]
["bitfinex","BTCUSD",1688350688342,0.73085277,30770.0,30769.0,0.09199633]
["bitfinex","BTCUSD",1688350688561,0.70181277,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350688779,1.31209977,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350688999,2.14875577,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350689217,2.2519296,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350689439,2.2179696,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350689703,2.1838896,30772.0,30771.0,0.04550474]
["bitfinex","BTCUSD",1688350689913,2.1808096,30772.0,30771.0,0.07250474]
["bitfinex","BTCUSD",1688350690128,2.1815296,30772.0,30771.0,0.07250474]
["bitfinex","BTCUSD",1688350690342,2.1815296,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350690343,2.2001296,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350690561,2.1984496,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350690784,2.1905296,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350691236,2.1982096,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350691445,2.1948496,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350691666,2.1943696,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350691884,2.1934096,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350692106,1.6663696,30772.0,30771.0,0.09850474]
["bitfinex","BTCUSD",1688350692325,2.1906496,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350692536,2.1962896,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350692752,2.1937696,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350692993,2.34974869,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350693208,1.62204209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350693422,1.62438209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350693653,2.34518869,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350693860,2.15130209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350694079,2.15106209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350694287,1.62570209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350694498,2.15262209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350694727,2.15178209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350694959,2.15130209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350695165,2.14558209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350695374,2.12602209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350695588,2.12650209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350695802,2.12758209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350696035,2.12674209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350696491,2.12986209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350696706,2.12902209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350696925,1.60282209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350697135,1.57888209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350697351,1.60096209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350697583,1.60348209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350697788,1.61332209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350697987,1.62472209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350698196,1.62406209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350698406,1.60030209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350698623,1.59946209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350698831,1.60018209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350699040,1.60000209,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350699255,1.452423,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350699472,1.458303,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350699685,1.468203,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350699891,1.442283,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350700108,1.443843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350700323,1.445703,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350700535,1.444983,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350700746,1.461723,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350700956,1.463823,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350701208,1.464723,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350701460,1.971363,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350701676,1.994043,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350701862,2.064603,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350702093,2.055843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350702307,2.043003,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350702440,1.990083,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350702696,1.984923,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350702861,1.983363,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350703067,1.988043,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350703276,1.986003,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350703475,1.984923,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350703798,1.983243,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350704004,1.984923,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350704202,1.983723,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350704422,1.978683,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350704631,1.978323,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350704839,1.974843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350705044,1.453203,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350705277,1.449663,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350705487,1.456683,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350705701,1.451883,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350705909,1.455063,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350706117,1.456383,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350706326,1.458603,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350706574,1.455543,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350706789,1.949643,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350706999,1.950363,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350707208,1.456323,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350707535,1.949763,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350707753,1.950843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350707982,1.953843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350708194,1.953123,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350708408,1.954803,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350708544,1.954203,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350708740,1.452603,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350708958,1.455303,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350709192,1.457703,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350709389,1.459083,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350709587,1.953603,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350709839,1.960323,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350710043,1.995123,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350710322,1.998483,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350710482,1.992843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350710685,1.991763,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350710900,1.989843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350711032,1.989603,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350711244,1.999803,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350711489,1.996803,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350711709,1.998843,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350711917,2.046363,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350712104,2.037723,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350712334,2.011203,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350712536,2.006283,30772.0,30771.0,0.23190474]
["bitfinex","BTCUSD",1688350712739,2.006283,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350712740,2.003283,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350712951,1.998963,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350713182,1.478823,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350713382,1.448103,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350713588,1.436763,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350713804,1.445703,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714006,1.449363,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714221,1.454403,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714391,1.455183,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714585,1.457043,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714852,1.468203,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350714991,1.469043,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350715195,1.448103,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350715468,1.444743,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350715676,1.115387,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350715868,1.447143,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350716075,1.447863,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350716322,1.452123,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350716558,1.455783,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350716752,1.466883,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350716950,1.438683,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350717095,1.443243,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350717299,1.438623,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350717500,1.422243,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350717755,1.420863,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350717967,1.419483,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350718168,1.418943,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350718401,1.434723,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350718586,1.435743,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350718742,1.444983,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350718942,1.446663,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350719143,1.451283,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350719344,1.447803,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350719546,1.117307,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350719779,1.117427,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350720057,1.112327,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350720281,1.113407,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350720477,1.113827,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350720679,1.110287,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350720879,1.111127,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350721108,1.112087,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350721301,0.40444,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350721493,0.73889,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350721716,0.75323,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350721930,0.75875,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350722140,0.77087,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350722290,0.77117,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350722499,0.75785,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350722706,0.76403,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350722911,0.76625,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350723126,0.77015,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350723343,0.77045,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350723547,0.76997,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350723745,0.76877,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350723952,0.77045,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350724174,0.76859,30772.0,30771.0,0.16520474]
["bitfinex","BTCUSD",1688350724396,0.76859,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350724397,0.43576,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350724603,0.75449,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350724809,0.76715,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350725015,0.74957,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350725222,0.74825,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350725436,0.74927,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350725660,0.75845,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350725874,0.42526,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350726082,0.41506,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350726289,0.74057,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350726491,0.74171,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350726696,0.75053,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350726916,0.75113,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350727135,0.74243,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350727339,1.06692,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350727564,0.74159,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350727764,0.41896,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350727989,0.42556,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350728226,0.41824,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350728428,0.44314,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350728633,0.44806,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350728836,0.4471,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350729055,0.46558,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350729267,0.45322,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350729472,0.45286,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350729685,0.45058,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350729889,0.44764,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350730097,0.44566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350730306,0.4468,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350730524,0.4465,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350730726,0.44758,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350730937,0.4444,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350731145,0.406,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350731354,0.4063,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350731574,0.41836,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350731814,0.39578,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350732023,0.3956,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350732223,0.40472,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350732436,0.40826,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350732669,0.42344,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350732871,0.4214,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350733087,0.58619909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350733313,0.60365909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350733525,0.55571909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350733726,0.57101909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350733932,0.57305909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350734146,0.58949909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350734356,0.52601909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350734559,0.52355909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350734788,0.55109909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350734987,0.55751909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350735214,0.55817909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350735429,0.55865909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350735627,0.55913909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350735832,0.93618909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350736088,0.61145909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350736291,0.59963909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350736500,0.60203909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350736637,0.60197909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350736850,0.60233909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350737033,0.60461909,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350737234,1.12935569,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350737455,1.12893569,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350737699,1.11465569,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350737935,1.44214569,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350738146,1.44910569,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350738356,1.6335166,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350738568,1.6201966,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350738784,1.6278766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350739008,1.6263166,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350739204,1.6232566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350739438,1.6193566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350739665,1.6174366,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350739878,1.6158766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350740091,1.6149766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350740315,1.6152166,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350740558,1.6155766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350740755,1.6153966,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350740945,1.6155766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350741127,1.6151566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350741324,1.6148566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350741673,1.6165366,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350741824,1.6152766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350742035,1.6149766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350742243,1.6148566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350742440,1.6151566,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350742640,1.6146766,30772.0,30771.0,0.17169633]
["bitfinex","BTCUSD",1688350742849,1.6051966,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350743053,1.5708766,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350743298,1.2505266,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350743500,1.2518466,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350743822,1.2565866,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350744029,1.42988161,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350744245,1.2761466,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350744432,1.2762066,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350744639,1.2741066,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350744850,1.2736866,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350745071,2.2391566,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350745279,2.2410366,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350745495,1.6956366,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350745710,1.6709166,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350745925,1.6497366,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350746140,1.6428366,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350746358,1.6410966,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350746580,1.6366566,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350746791,1.6382166,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350747057,1.6142166,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350747261,1.6147566,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350747471,1.42843,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350747678,1.42735,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350747904,1.44193,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350748115,1.44481,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350748353,1.44301,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350748561,1.44043,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350748982,1.44145,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350749201,1.44421,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350749407,1.44235,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350749619,1.44091,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350749843,1.44061,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350750061,1.41997,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350750269,1.42213,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350750486,1.42939,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350750701,1.42933,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350750928,1.42201,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350751137,1.42231,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350751350,1.43077,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350751557,1.42231,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350752010,1.44001,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350752238,1.44475,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350752445,1.44415,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350752650,1.44193,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350752857,1.44175,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350753083,1.44139,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350753291,1.44007,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350753518,1.44055,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350753727,1.42045,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350753935,1.42063,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350754155,1.42069,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350754365,1.42057,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350754576,1.42207,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350754805,1.42105,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350755028,1.42777,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350755252,1.42807,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350755471,1.42009,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350755708,1.42213,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350755916,1.42879,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350756164,1.42177,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350756384,1.42129,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350756599,1.41745,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350756811,1.44061,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350757033,1.44331,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350757246,1.44187,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350757487,1.44019,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350757702,1.44013,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350757911,1.42213,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350758125,1.42243,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350758356,1.42033,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350758568,1.42159,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350758793,1.43017,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350759004,1.42987,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350759216,1.42249,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350759428,1.42111,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350759662,1.42087,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350759879,1.41901,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350760117,1.41787,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350760345,1.41805,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350760556,1.42693,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350760774,1.42663,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350760986,1.41835,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350761212,1.41847,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350761431,1.42507,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350761643,1.41799,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350761868,1.41925,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350762083,1.42759,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350762322,1.41469,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350762541,1.41595,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350762753,1.41169,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350762921,1.41385,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350763117,1.42387,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350763304,1.41523,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350763503,1.61020915,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350763719,1.41625,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350763928,1.41997,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350764132,1.42657,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350764342,1.41793,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350764549,1.41601,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350764753,1.41625,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350764969,1.42477,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350765177,1.41931,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350765373,1.44703,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350765581,1.44547,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350765789,1.44199,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350765991,1.44235,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350766524,1.76409238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350766689,2.38515238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350766862,2.32311238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350767088,1.78485238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350767323,1.77711238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350767539,1.76265238,30772.0,30771.0,0.10499633]
["bitfinex","BTCUSD",1688350767758,2.02849238,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350767960,3.63388079,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350768136,3.63364079,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350768341,3.65548079,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350768544,3.65584079,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350768749,3.64564079,30772.0,30771.0,0.08019219]
["bitfinex","BTCUSD",1688350769034,3.64320079,30772.0,30771.0,0.05419219]
["bitfinex","BTCUSD",1688350769213,3.64320079,30772.0,30771.0,0.07819219]
["bitfinex","BTCUSD",1688350769214,3.25453238,30772.0,30771.0,0.07819219]
["bitfinex","BTCUSD",1688350769429,3.65608079,30772.0,30771.0,0.07819219]
["bitfinex","BTCUSD",1688350769633,3.65560079,30772.0,30771.0,0.07819219]
["bitfinex","BTCUSD",1688350769850,3.65580079,30772.0,30771.0,0.05119219]
["bitfinex","BTCUSD",1688350770062,3.66052079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350770260,3.66100079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350770507,3.65968079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350770921,3.65476079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350771152,3.65512079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350771361,3.64276079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350771571,3.59956079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350771797,3.64324079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350772017,3.64576079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350772255,3.59308079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350772505,3.80020516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350772714,3.80428516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350772985,3.84016516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350773202,3.84964516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350773412,3.88228516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350773620,3.88180516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350773839,3.87844516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350774056,3.87892516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350774264,4.57570516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350774471,4.57318516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350774678,3.90532516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350774925,3.90004516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350775181,3.88960516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350775378,3.88324516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350775589,3.88840516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350775786,3.88684516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350775988,3.88060516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350776192,3.83716516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350776437,3.83428516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350776685,3.84064516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350776893,3.84304516,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350777115,3.12174079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350777340,3.19674079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350777547,3.20574079,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350777777,2.42251,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350778063,2.28263,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350778276,2.81269841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350778483,2.81497841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350778689,2.81221841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350778908,2.84017841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350779134,2.83489841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350779388,2.85369841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350779603,2.88585841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350779818,2.87937841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350780032,2.86665841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350780243,2.86149841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350780454,2.85177841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350780659,2.91489841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350780872,2.88813841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350781091,2.86893841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350781301,2.86341841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350781510,2.86437841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350781724,2.86365841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350781931,2.86893841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350782142,2.86269841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350782350,2.86437841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350782558,2.86113841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350782770,2.86329841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350782981,2.86677841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350783217,2.86737841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350783432,2.86773841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350783649,2.87505841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350783860,2.91165841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350784104,2.88441841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350784314,2.88645841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350784530,3.11170278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350784742,3.08962278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350784954,3.10018278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350785169,2.86725841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350785386,2.86917841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350785592,2.87925841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350785872,2.87409841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350786079,2.87265841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350786291,3.10522278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350786510,3.10654278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350786718,3.10726278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350786933,2.87169841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350787135,2.87181841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350787344,2.87745841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350787562,2.87541841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350787780,2.87013841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350787997,2.88093841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350788237,2.87145841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350788446,2.87721841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350788659,3.10906278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350788880,3.10030278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350789102,2.86665841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350789319,2.87073841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350789558,2.86365841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350789769,2.86641841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350789980,2.87589841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350790183,2.87421841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350790389,2.87445841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350790616,2.86389841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350790831,2.86557841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350791042,2.87421841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350791251,2.86353841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350791464,3.10066278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350791682,2.87553841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350791911,2.87169841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350792142,2.85309841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350792357,2.85357841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350792568,2.85345841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350792791,2.86077841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350793010,2.85825841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350793220,2.87601841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350793490,2.87433841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350793697,2.86785841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350793905,2.86869841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350794114,2.82693841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350794334,2.85993841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350794541,2.86269841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350794759,2.84325841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350794971,2.85177841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350795186,2.85273841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350795407,2.85345841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350795651,3.08722278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350795851,3.10786278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350796064,3.12022278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350796274,3.11314278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350796472,2.87781841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350796680,2.87877841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350796887,3.90518278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350797109,3.22796278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350797332,3.21140278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350797539,3.21344278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350797742,3.18308278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350797945,3.17540278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350798153,3.17552278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350798368,3.18344278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350798619,3.18200278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350798824,3.17732278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350799028,3.17672278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350799238,3.18068278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350799464,3.17972278,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350799676,3.17972278,30772.0,30771.0,0.049]
["bitfinex","BTCUSD",1688350799677,3.18560278,30772.0,30771.0,0.049]
["bitfinex","BTCUSD",1688350799882,2.99035841,30772.0,30771.0,0.049]
["bitfinex","BTCUSD",1688350800087,2.98327841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350800297,2.98351841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350800499,2.98927841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350800719,2.98543841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350800895,2.92999841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350801100,2.53181,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350801359,2.91175841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350801532,2.90839841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350801735,2.91451841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350801954,2.92003841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350802163,2.92651841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350802375,2.93059841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350802579,2.92891841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350802786,2.92591841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350802992,2.92675841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350803208,2.85489841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350803405,2.86317841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350803614,2.86545841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350803817,2.86833841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350804019,2.91141841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350804227,2.91285841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350804436,2.91249841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350804639,2.91333841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350804846,2.91213841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350805090,2.86485841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350805294,2.86665841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350805496,2.91129841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350805718,2.86893841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350805912,2.91081841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350806117,2.91213841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350806332,2.91357841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350806543,2.91429841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350806744,2.91621841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350806952,2.91501841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350807152,2.91429841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350807355,2.91465841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350807562,2.91441841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350807765,2.91981841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350808030,2.91825841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350808231,2.91477841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350808431,2.93818772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350808708,2.89414772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350808908,2.89186772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350809119,2.89162772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350809331,2.89294772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350809556,2.89210772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350809762,2.89186772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350810146,2.94082772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350810352,2.91562772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350810561,2.89522772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350810765,2.93794772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350810934,2.91634772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350811140,2.94034772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350811345,2.89618772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350811545,2.88874772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350811759,3.05414772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350811980,3.09734772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350812332,3.09722772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350812562,3.05606772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350812769,2.66003931,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350812975,3.09734772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350813184,3.09722772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350813372,3.10094772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350813565,3.05522772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350813769,3.09830772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350814026,3.09806772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350814237,3.09998772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350814450,3.10010772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350814675,3.10082772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350814884,3.09998772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350815097,3.05546772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350815307,3.09794772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350815520,3.09890772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350815729,3.03014772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350815965,3.04118772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350816177,3.09794772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350816430,3.09962772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350816648,3.10694772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350816826,3.10046772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350817060,3.09998772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350817279,3.10418772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350817493,3.10562772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350817731,3.10610772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350817943,3.10622772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350818155,3.10478772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350818366,3.10562772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350818576,3.10646772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350818790,3.10514772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350819030,3.10538772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350819240,3.09950772,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350819462,2.92477841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350819694,3.19490283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350819922,3.20930283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350820128,3.25574283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350820360,3.25622283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350820574,3.25466283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350820785,3.25346283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350820996,3.21374283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350821221,3.19730283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350821439,3.19310283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350821618,3.20930283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350821859,3.21554283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350822072,3.25838283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350822284,3.25910283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350822497,3.25646283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350822701,3.26138283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350822882,3.26558283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350823089,3.26486283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350823310,3.26462283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350823559,3.26270283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350823818,3.25754283,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350824191,3.02257841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350824347,3.03181841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350824599,3.02737841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350824847,3.02845841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350825124,3.02821841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350825342,3.02797841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350825659,3.02821841,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350825983,3.25986064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350825985,3.25974064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350826233,3.26058064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350826484,3.25902064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350826739,3.25986064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350826972,3.25950064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350827291,3.22482064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350827506,2.79939223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350827740,2.72679223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350827920,2.73147223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350828139,2.76279223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350828341,3.32334064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350828540,3.30510064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350828758,3.27690064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350829096,3.25854064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350829322,3.26574064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350829527,3.25734064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350829739,3.25758064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350829952,3.25830064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350830155,3.25422064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350830367,3.25590064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350830600,3.26190064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350830781,3.26094064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350831011,3.26010064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350831228,3.26514064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350831435,3.27126064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350831647,3.26610064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350831902,3.26130064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350832114,3.26238064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350832332,3.26250064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350832547,3.26154064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350832774,3.26238064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350832981,3.25938064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350833201,3.25974064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350833407,3.25986064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350833618,3.25974064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350833825,2.86635223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350834057,2.86863223,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350834263,3.26226064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350834477,3.26262064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350834668,3.25638064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350834901,3.26046064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350835108,3.25890064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350835346,3.26406064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350835555,3.26382064,30772.0,30771.0,0.07619219]
["bitfinex","BTCUSD",1688350835996,3.26226064,30772.0,30771.0,0.09450474]
["bitfinex","BTCUSD",1688350836211,3.26262064,30772.0,30771.0,0.09450474]
["bitfinex","BTCUSD",1688350836418,3.22602064,30772.0,30771.0,0.09450474]
["bitfinex","BTCUSD",1688350836649,2.82135223,30772.0,30771.0,0.16070474]
["bitfinex","BTCUSD",1688350836869,1.54829,30772.0,30771.0,0.23389633]
["bitfinex","BTCUSD",1688350837113,1.63343,30772.0,30771.0,0.23389633]
["bitfinex","BTCUSD",1688350837530,1.61939,30772.0,30771.0,0.23389633]
["bitfinex","BTCUSD",1688350837744,1.61837,30772.0,30771.0,0.23389633]
["bitfinex","BTCUSD",1688350837953,1.61365,30772.0,30771.0,0.20989633]
["bitfinex","BTCUSD",1688350838166,1.61415,30772.0,30771.0,0.14669633]
["bitfinex","BTCUSD",1688350838341,1.61097,30772.0,30771.0,0.14669633]
["bitfinex","BTCUSD",1688350838547,1.61103,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350838757,1.60785,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350838978,1.60815,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350839200,1.61229,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350839415,1.61325,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350839697,1.60947,30772.0,30771.0,0.17469633]
["bitfinex","BTCUSD",1688350839913,1.60947,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350839914,0.31596936,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350840130,0.16,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350840363,0.3991,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350840577,0.16,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350840804,0.16,30772.0,30771.0,0.35869633]
["bitfinex","BTCUSD",1688350841032,0.16,30772.0,30771.0,0.38669633]
["bitfinex","BTCUSD",1688350841264,0.16,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350841485,0.16,30772.0,30771.0,0.35869633]
["bitfinex","BTCUSD",1688350841707,0.16,30772.0,30771.0,0.41469633]
["bitfinex","BTCUSD",1688350842589,0.16,30772.0,30771.0,0.45339633]
["bitfinex","BTCUSD",1688350842819,0.16,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350843050,0.42862,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350843257,0.42856,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350843516,0.16,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350843940,0.50026,30772.0,30771.0,0.45339633]
["bitfinex","BTCUSD",1688350844158,0.4939,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350844376,0.47728,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350844583,0.46792,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350844798,0.45346,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350845008,0.44362,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350845222,0.16,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350846311,0.424,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350846529,0.16,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350846978,0.38614,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350847237,0.16,30772.0,30771.0,0.48139633]
["bitfinex","BTCUSD",1688350848283,0.16,30772.0,30771.0,0.28139633]
["bitfinex","BTCUSD",1688350849508,0.16,30772.0,30771.0,0.68139633]
["bitfinex","BTCUSD",1688350849865,0.16,30772.0,30771.0,1.00637733]
["bitfinex","BTCUSD",1688350850275,0.16,30772.0,30771.0,0.68139633]
["bitfinex","BTCUSD",1688350850902,1.09178339,30779.0,30775.0,0.08550474]
["bitfinex","BTCUSD",1688350850903,0.24246,30776.0,30775.0,0.08550474]
["bitfinex","BTCUSD",1688350851109,0.27858,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350851314,0.329,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350851525,0.717277,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350851738,1.065654,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350851948,1.068174,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350852157,1.064394,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350852373,1.060374,30777.0,30776.0,0.05199633]
["bitfinex","BTCUSD",1688350852590,1.057614,30777.0,30776.0,0.07999633]
["bitfinex","BTCUSD",1688350852794,1.059234,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350853007,1.044834,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350853213,0.880757,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350853431,0.882557,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350853635,0.881057,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350853846,0.891797,30777.0,30776.0,0.10799633]
["bitfinex","BTCUSD",1688350854066,0.891797,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350854067,0.881117,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350854273,0.892157,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350854479,1.217254,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350854688,1.047054,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350854893,1.001034,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350855102,0.680737,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350855309,0.684337,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350855525,0.688777,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350855736,0.694297,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350855968,0.696157,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350856177,0.694217,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350856383,0.701117,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350856593,0.691697,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350856805,0.693377,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350857013,0.700337,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350857217,0.696017,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350857415,0.697997,30777.0,30776.0,0.17469633]
["bitfinex","BTCUSD",1688350857783,0.36486,30777.0,30776.0,0.21469633]
["bitfinex","BTCUSD",1688350857960,0.26424,30777.0,30776.0,0.21469633]
["bitfinex","BTCUSD",1688350858107,0.28776,30777.0,30776.0,0.21469633]
["bitfinex","BTCUSD",1688350858334,1.02386,30778.0,30776.0,0.21469633]
["bitfinex","BTCUSD",1688350858544,0.64982,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350858749,0.66982,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350858947,1.0672,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350859151,1.1194,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350859364,1.441192,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350859571,1.405672,30778.0,30777.0,0.11869633]
["bitfinex","BTCUSD",1688350859780,1.366552,30778.0,30777.0,0.14669633]
["bitfinex","BTCUSD",1688350860011,1.325212,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350860320,1.358812,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350860458,1.388992,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350860657,1.401592,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350860895,1.391992,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350861099,1.381312,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350861275,1.372192,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350861471,1.380772,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350861862,1.363972,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350862082,1.363852,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350862374,1.366732,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350862586,1.04308,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350862796,1.0594,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350863014,1.04242,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350863234,1.04422,30778.0,30777.0,0.17469633]
["bitfinex","BTCUSD",1688350863464,1.0438,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350863679,1.00684,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350863892,1.01632,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350864123,1.03672,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350864364,1.03984,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350864578,1.04572,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350864795,1.06972,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350865010,1.06414,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350865235,1.05874,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350865455,1.04362,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350865676,1.0078,30778.0,30777.0,0.17419633]
["bitfinex","BTCUSD",1688350865917,1.04446,30778.0,30777.0,0.17419633]
["bitfinex","BTCUSD",1688350866154,1.04488,30778.0,30777.0,0.17419633]
["bitfinex","BTCUSD",1688350866375,0.653169,30778.0,30777.0,0.17419633]
["bitfinex","BTCUSD",1688350866590,0.690009,30778.0,30777.0,0.17419633]
["bitfinex","BTCUSD",1688350866812,1.77949493,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350867027,2.42182966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350867240,2.42182966,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350867241,2.28910966,30778.0,30777.0,0.10799633]
["bitfinex","BTCUSD",1688350867464,2.28910966,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350867465,2.40286966,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350867684,2.40286966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350867685,2.44678966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350867901,2.42062966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350868123,2.39110966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350868338,2.36170966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350868555,2.37310966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350868795,2.36806966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350868982,2.44544966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350869238,2.44748966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350869452,2.44604966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350869668,2.44808966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350869888,2.44940966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350870177,2.45072966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350870393,2.44796966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350870613,2.44940966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350870827,2.44688966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350871045,2.44784966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350871264,2.43308966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350871485,2.44052966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350871716,2.44952966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350871904,2.45456966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350872151,2.45780966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350872370,2.45552966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350872584,2.45420966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350872797,2.62229902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350873016,2.63057902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350873202,2.62529902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350873467,2.62949902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350873675,2.63225902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350873902,2.62985902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350874116,2.62925902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350874292,2.62901902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350874504,2.62937902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350874724,2.62865902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350874936,2.62709902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350875188,2.63189902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350875398,2.62793902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350875608,2.62781902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350875823,2.60789902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350876047,2.60885902,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350876211,2.64665005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350876418,2.64881005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350876631,2.64797005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350876835,2.64845005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350877161,2.64521005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350877377,2.64641005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350877668,2.64857005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350877896,2.64833005,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350878367,2.45288966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350878579,2.44892966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350878760,2.45036966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350878916,2.44904966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350879128,2.45000966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350879473,2.45108966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350879676,2.45240966,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350879806,2.45879577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350880021,2.46143577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350880232,2.46263577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350880463,2.46167577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350880658,2.46203577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350880870,2.48219577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350881073,2.47955577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350881291,2.48051577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350881509,2.48063577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350881948,2.48123577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350882149,2.48375577,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350882355,2.718278,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350882561,2.718638,30778.0,30777.0,0.10150474]
["bitfinex","BTCUSD",1688350882769,3.93570641,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350882989,4.26000641,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350883202,4.03466418,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350883417,4.02728418,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350883635,4.40959942,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350883837,4.61409942,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350884045,5.13529034,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350884250,4.53160686,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350884461,4.78550361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350884673,4.78586361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350884886,4.78010361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350885088,4.77794361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350885369,4.77884361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350885583,4.78370361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350885798,4.78856361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350885991,4.78712361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350886247,4.78982361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350886441,4.79072361,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350886639,4.51431427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350886903,4.49739427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350887074,4.49595427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350887269,3.80463427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350887468,4.49469427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350887819,4.50369427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350888039,4.51647427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350888250,4.52223427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350888466,4.52187427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350888691,4.52097427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350888906,4.52871427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350889144,4.55229427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350889363,4.57713427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350889580,4.55823427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350889797,4.55661427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350890031,4.55013427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350890244,4.54689427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350890474,4.53195427,30778.0,30777.0,0.07431255]
["bitfinex","BTCUSD",1688350890692,4.53195427,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350890693,4.85318361,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350890907,4.86740361,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350891119,4.86110361,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350891336,4.84976361,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350891547,4.58200686,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350891762,4.86144429,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350891975,4.57390686,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688350892191,0.73540841,30776.0,30775.0,0.01831255]
["bitfinex","BTCUSD",1688350892410,2.42182041,30776.0,30775.0,0.01831255]
["bitfinex","BTCUSD",1688350892633,3.89648372,30776.0,30775.0,0.04550474]
["bitfinex","BTCUSD",1688350892844,3.89996372,30776.0,30775.0,0.04550474]
["bitfinex","BTCUSD",1688350893111,4.13492682,30776.0,30775.0,0.04550474]
["bitfinex","BTCUSD",1688350893324,4.13384682,30776.0,30775.0,0.04550474]
["bitfinex","BTCUSD",1688350893541,4.15500682,30776.0,30775.0,0.04550474]
["bitfinex","BTCUSD",1688350893750,4.16712682,30776.0,30775.0,0.07350474]
["bitfinex","BTCUSD",1688350893972,4.16616682,30776.0,30775.0,0.07350474]
["bitfinex","BTCUSD",1688350894181,4.16052682,30776.0,30775.0,0.07350474]
["bitfinex","BTCUSD",1688350894433,4.16184682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350894643,4.05302682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350894856,3.82396351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350895056,3.82924351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350895291,3.96591351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350895474,3.93771351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350895704,3.95487351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350895834,3.96519351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350896036,3.96879351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350896239,3.97263351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350896438,3.67881351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350896639,3.40298351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350896868,3.42854351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350897088,3.43934351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350897290,3.43958351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350897490,3.44858351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350897694,3.45398351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350897900,3.45098351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350898067,3.47386351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350898288,4.21066351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350898506,4.23316351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350898732,3.54310351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350898966,3.53662351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350899186,3.52990351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350899397,3.52438351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350899617,3.52270351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350899831,3.52210351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350900028,3.52270351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350900249,3.52198351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350900682,3.52222351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350900968,3.52162351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350901181,3.52234351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350901390,3.52174351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350901608,3.49510351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350901821,3.49450351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350902037,3.51682351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350902251,3.48694351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350902464,3.48766351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350902679,3.43498351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350902891,3.43342351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350903101,3.44026351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350903317,3.46462351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350903530,3.46834351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350903738,3.47098351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350903955,3.47338351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350904166,3.47746351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350904372,3.47854351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350904581,3.47818351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350904810,3.49438351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350905023,3.47890351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350905252,3.47494351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350905447,3.47854351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350905652,3.47914351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350905876,3.51874351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350906097,4.21354351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350906304,3.52774351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350906523,3.49498351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350906731,3.46846351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350907057,3.46570351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350907272,3.47482351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350907480,3.47722351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350907677,3.48250351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350907878,3.48190351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350908110,3.52714351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350908310,3.52558351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350908556,3.51742351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350908733,3.49162351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350908903,3.48898351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350909283,3.48178351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350909496,3.48118351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350909706,3.48070351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350909914,3.48478351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350910125,3.48010351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350910345,3.48154351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350910561,3.48178351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350910782,3.48142351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350910988,3.48082351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350911206,3.48034351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350911435,3.47974351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350911676,4.44830682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350911862,3.75548682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350912132,3.75056682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350912340,3.72596682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350912545,3.72080682,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350912762,3.48586351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350912964,3.48478351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350913219,3.48274351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350913427,3.48178351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350913616,3.43594351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350913871,3.65890513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350914083,3.69862513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350914297,3.71218513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350914508,3.71398513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350914719,3.71362513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350914925,3.71350513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350915129,3.70966513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350915337,3.70762513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350915552,3.71002513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350915766,3.71194513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350916045,3.71326513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350916262,3.71410513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350916478,3.71734513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350916711,3.71914513,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350916939,3.52930351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350917159,3.52030351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350917383,3.52174351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350917614,3.49198351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350917832,3.48622351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350918054,3.48478351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350918279,3.48658351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350918496,3.48418351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350918711,3.48346351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350918936,3.47722351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350919450,3.47794351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350919666,3.48226351,30776.0,30775.0,0.10150474]
["bitfinex","BTCUSD",1688350919846,3.48190351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350920304,3.47854351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350920515,3.43114351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350920738,3.43762351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350920949,3.46318351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350921171,3.46738351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350921379,3.47266351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350921584,3.47710351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350921792,3.48022351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350922019,3.47962351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350922229,3.47542351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350922454,3.47506351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350922661,3.48442351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350922872,3.49054351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350923094,3.52738351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350923325,3.52462351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350923601,3.53374351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350923818,3.52150351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350924036,3.49450351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350924273,3.49090351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350924484,3.48250351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350924705,3.48238351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350924930,3.47698351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350925144,3.47950351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350925359,3.48202351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350925574,3.48670351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350925808,3.48814351,30776.0,30775.0,0.09650474]
["bitfinex","BTCUSD",1688350926035,5.81377502,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688350926263,6.32603567,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688350926493,0.93540841,30771.0,30770.0,0.04958153]
["bitfinex","BTCUSD",1688350926720,3.33575968,30771.0,30770.0,0.04958153]
["bitfinex","BTCUSD",1688350926957,0.39350841,30770.0,30769.0,0.01331255]
["bitfinex","BTCUSD",1688350927186,2.03308193,30770.0,30769.0,0.01331255]
["bitfinex","BTCUSD",1688350927445,2.7715078,30770.0,30769.0,0.01331255]
["bitfinex","BTCUSD",1688350927665,4.6897678,30770.0,30769.0,0.01331255]
["bitfinex","BTCUSD",1688350927889,4.7012278,30770.0,30768.0,0.01331255]
["bitfinex","BTCUSD",1688350928099,0.6619,30769.0,30768.0,0.01331255]
["bitfinex","BTCUSD",1688350928313,2.874226,30769.0,30768.0,0.01331255]
["bitfinex","BTCUSD",1688350928533,2.873386,30769.0,30768.0,0.01331255]
["bitfinex","BTCUSD",1688350928743,2.867506,30769.0,30768.0,0.01331255]
["bitfinex","BTCUSD",1688350928971,3.47409441,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350929187,3.47817441,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350929403,3.48177441,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350929651,3.42057441,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350929866,3.43905441,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350930088,3.47455002,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350930300,3.50887002,30769.0,30768.0,0.02031255]
["bitfinex","BTCUSD",1688350930516,3.51007002,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350930739,3.51211002,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350930978,4.20026302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350931253,4.20404302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350931465,3.53738302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350931674,3.53870302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350931862,4.20908302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350932068,4.20944302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350932295,4.20908302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350932542,4.21034302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350932756,4.20926302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350932971,4.21790302,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350933181,4.40895603,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350933398,4.40589603,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350933613,3.34739603,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350933826,3.16144303,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350934040,3.29080303,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350934256,3.30628303,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350934477,3.27774742,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350934692,3.28062742,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350934916,3.26274742,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350935136,3.27110742,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350935348,3.21614742,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350935565,3.22071541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350935784,2.626007,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350936009,2.623727,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350936244,2.623127,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350936459,3.02863541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350936676,3.02851541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350936905,3.02767541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350937178,2.86859441,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350937389,3.02719541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350937602,3.02899541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350937822,3.02863541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350938035,3.27963541,30769.0,30768.0,0.09401255]
["bitfinex","BTCUSD",1688350938253,4.42014932,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350938468,4.42302932,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350938731,4.71938932,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350938915,4.67024932,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350939172,3.65704742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350939390,3.65692742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350939604,3.65680742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350939838,4.00040742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350940057,3.24096181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350940273,3.27036181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350940487,3.26988181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350940702,3.26700181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350940920,3.26784181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350941132,3.26772181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350941380,3.28992181,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350941592,4.41700742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350941806,4.39450742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350942019,4.37722742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350942234,4.36300742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350942470,4.35394742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350942702,4.36264742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350942918,4.35202742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350943129,4.34464742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350943342,4.34068742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350943577,3.68104742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350943803,3.68092742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350944016,3.67588742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350944238,3.67540742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350944462,3.60028742,30769.0,30768.0,0.02731255]
["bitfinex","BTCUSD",1688350944695,3.21282742,30769.0,30768.0,0.05450474]
["bitfinex","BTCUSD",1688350944913,0.26345446,30776.0,30775.0,0.04050474]
["bitfinex","BTCUSD",1688350945167,0.0231,30779.0,30777.0,0.04050474]
["bitfinex","BTCUSD",1688350945408,0.91950902,30779.0,30778.0,0.13168357]
["bitfinex","BTCUSD",1688350945868,1.94262902,30779.0,30778.0,0.10660474]
["bitfinex","BTCUSD",1688350946084,1.91046902,30779.0,30778.0,0.10660474]
["bitfinex","BTCUSD",1688350946298,1.91886902,30779.0,30778.0,0.10660474]
["bitfinex","BTCUSD",1688350946507,1.93290902,30779.0,30778.0,0.13460474]
["bitfinex","BTCUSD",1688350946766,1.94730902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350946980,1.94982902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350947198,1.94946902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350947412,2.00202902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350947627,1.97598902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350947841,2.30364902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350948052,2.31752902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350948261,2.32160902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350948473,2.31872902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350948683,2.31572902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350948894,2.31176902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350949109,2.30996902,30779.0,30778.0,0.16260474]
["bitfinex","BTCUSD",1688350949327,2.43368902,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350949543,1.13894,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350949766,0.83342,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350950005,1.167436,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350950249,1.685656,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350950466,1.721536,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350950685,2.056632,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350950903,2.158032,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350951120,2.110632,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350951349,2.101152,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350951611,2.075112,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350951828,2.039112,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350952044,2.049912,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350952260,2.044152,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350952474,1.724292,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350952685,1.731612,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350952894,1.731852,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350953106,1.732692,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350953314,2.055068,30779.0,30778.0,0.16270474]
["bitfinex","BTCUSD",1688350953529,2.126708,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350953744,2.077988,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350953957,2.053748,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350954212,2.052308,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350954423,2.043788,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350954636,2.059148,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350954849,2.060108,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350955062,2.060468,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350955275,2.039468,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350955486,1.682772,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350955699,1.686972,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350955907,1.683012,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350956119,2.014388,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350956334,2.073788,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350956582,1.685292,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350956796,1.168632,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350957009,1.669692,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350957232,0.841876,30779.0,30778.0,0.09650474]
["bitfinex","BTCUSD",1688350957477,0.42602,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350957710,0.4115,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350957908,0.39368,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350958171,0.4055,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350958393,0.40838,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350958607,0.42182,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350958818,0.42734,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350959057,0.43472,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350959277,0.45656,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350959498,1.12838,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350959722,1.784292,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350959943,1.732812,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350960157,1.716132,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350960370,1.717812,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350960581,1.730292,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350960769,1.709892,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350961019,1.705212,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350961235,1.704372,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350961454,1.703052,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350961741,2.029148,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350961965,2.052548,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350962177,1.523588,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350962397,2.054468,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350962613,2.036588,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350962833,1.516568,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350963051,1.516328,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350963271,1.510688,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350963495,0.785156,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350963725,0.42294,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350963939,0.43602,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350964161,0.45654,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350964399,0.47028,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350964630,0.47556,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350964843,0.4869,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350965057,0.50684,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350965277,0.49646,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350965510,0.49622,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350965723,0.4946,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350965947,0.50984,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350966165,0.51272,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350966381,0.50738,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350966599,0.51002,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350966844,0.5114,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350967060,0.51476,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350967279,1.01942,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350967499,1.725252,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350967687,1.723452,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350967934,1.701852,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350968152,1.708332,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350968368,1.700652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350968577,1.717452,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350968794,1.715532,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350969011,1.698732,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350969226,1.697532,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350969422,1.692972,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350969696,1.163892,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350969980,1.340596,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350970191,1.345156,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350970410,1.348636,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350970657,1.352956,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350970870,1.353916,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350971122,1.357756,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350971334,1.358476,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350971550,1.357156,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350971758,1.356916,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350971988,1.355476,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350972225,1.706532,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350972441,2.049548,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350972661,2.046308,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350972889,2.026268,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350973104,1.700172,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350973322,1.696092,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350973537,1.699452,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350973754,1.698492,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350973966,1.717812,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350974198,1.717212,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350974415,1.715532,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350974629,1.703652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350974855,1.688292,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350975075,1.700052,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350975256,1.688172,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350975502,1.690212,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350975723,1.692012,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350975930,1.715772,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350976152,1.715652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350976371,1.689492,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350976593,1.689252,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350976817,1.712772,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350977117,1.724652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350977199,1.703892,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350977424,2.026748,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350977661,1.699812,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350977887,1.694652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350978128,1.0403,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350978346,1.181352,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350978569,1.190472,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350978784,1.717932,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350979008,1.687212,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350979227,1.686732,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350979464,1.689252,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350979676,1.688052,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350979912,1.691412,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350980133,1.690932,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350980351,1.693092,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350980584,1.712892,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350980803,1.686972,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350981045,0.5189,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350981254,0.51746,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350981464,0.51542,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350981680,0.51194,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350981894,0.51254,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350982130,0.51368,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350982359,0.51488,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350982579,0.51332,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350982795,0.51326,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350983010,0.5129,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350983221,0.51272,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350983464,0.51248,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350983730,0.51266,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350983952,0.51212,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350984182,0.5114,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350984396,0.49196,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350984612,0.49334,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350984837,0.49364,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350985061,0.50768,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350985280,1.390396,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350985508,1.367476,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350985757,1.360756,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350985988,1.365196,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350986209,1.366996,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350986428,1.359316,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350986653,1.360276,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350986875,1.361596,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350987100,1.362076,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350987312,1.365676,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350987545,0.50726,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350987763,0.49112,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350987977,0.48668,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350988192,0.494,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350988405,0.49268,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350988659,0.48116,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350988884,0.49178,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350989127,0.49208,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350989348,0.817816,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350989563,1.685652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350989774,1.679052,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350989989,1.681092,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350990197,1.682652,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350990408,1.349356,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350990629,1.339996,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350990854,1.346116,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350991062,1.345756,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350991519,1.02026,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350991741,1.0187,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350991959,1.01834,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350992170,0.4889,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350992386,0.48848,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350992662,0.48788,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350992876,0.48716,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350993097,0.48494,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350993354,0.48356,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350993573,0.48428,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350993833,0.4847,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350994049,0.48692,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350994268,0.48782,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350994482,0.48476,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350994704,0.50996,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350994932,1.02026,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350995146,1.689492,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350995363,1.355116,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350995580,1.354396,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350995796,1.351996,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350996015,1.341916,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350996234,1.356316,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350996487,1.358236,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350996703,1.354516,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350996922,1.54652851,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350997138,1.54376851,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350997355,0.68739251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350997566,0.69015251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350997792,0.65529251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350998002,0.63801251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350998217,0.65931251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350998426,0.63261251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350998638,0.63591251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350998852,0.63501251,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350999072,0.44204,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350999288,0.44414,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350999500,0.45284,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350999727,0.43742,30779.0,30778.0,0.16320474]
["bitfinex","BTCUSD",1688350999937,0.58303789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351000144,0.57691789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351000358,0.57241789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351000571,0.56857789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351000782,0.56743789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351000994,0.56767789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351001210,0.56875789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351001449,0.59161789,30779.0,30778.0,0.16969633]
["bitfinex","BTCUSD",1688351001662,0.0231,30779.0,30778.0,0.81951033]
["bitfinex","BTCUSD",1688351001885,0.0231,30779.0,30778.0,1.54441733]
["bitfinex","BTCUSD",1688351002116,0.0231,30779.0,30778.0,2.12631733]
["bitfinex","BTCUSD",1688351002823,0.0231,30779.0,30778.0,2.56441733]
["bitfinex","BTCUSD",1688351003301,0.0231,30779.0,30778.0,2.59241733]
["bitfinex","BTCUSD",1688351003743,0.0231,30779.0,30778.0,2.56441733]
["bitfinex","BTCUSD",1688351003976,0.0231,30779.0,30778.0,2.59241733]
["bitfinex","BTCUSD",1688351004203,0.0231,30779.0,30778.0,2.56441733]
["bitfinex","BTCUSD",1688351004881,0.0231,30781.0,30778.0,2.56441733]
["bitfinex","BTCUSD",1688351004882,0.0231,30781.0,30780.0,1.42889633]
["bitfinex","BTCUSD",1688351005122,0.0231,30782.0,30781.0,1.42889633]
["bitfinex","BTCUSD",1688351005349,0.0231,30782.0,30781.0,2.14484633]
["bitfinex","BTCUSD",1688351005574,0.0231,30782.0,30781.0,2.46972133]
["bitfinex","BTCUSD",1688351006236,0.0231,30782.0,30781.0,2.14484633]
["bitfinex","BTCUSD",1688351006466,0.0231,30782.0,30781.0,2.49772133]
["bitfinex","BTCUSD",1688351006707,0.0231,30782.0,30781.0,2.46972133]
["bitfinex","BTCUSD",1688351006931,0.0231,30782.0,30781.0,2.49772133]
["bitfinex","BTCUSD",1688351007147,0.0231,30782.0,30781.0,2.46972133]
["bitfinex","BTCUSD",1688351007373,0.0231,30782.0,30781.0,2.14484633]
["bitfinex","BTCUSD",1688351007658,0.0231,30782.0,30781.0,2.17284633]
["bitfinex","BTCUSD",1688351007950,0.0231,30782.0,30781.0,2.20084633]
["bitfinex","BTCUSD",1688351009057,0.0231,30782.0,30781.0,1.87597133]
["bitfinex","BTCUSD",1688351009773,0.0231,30782.0,30781.0,2.20084633]
["bitfinex","BTCUSD",1688351011477,0.0231,30782.0,30781.0,1.87597133]
["bitfinex","BTCUSD",1688351011691,0.0231,30782.0,30781.0,2.20084633]
["bitfinex","BTCUSD",1688351012130,0.0231,30782.0,30781.0,1.87597133]
["bitfinex","BTCUSD",1688351012344,0.0231,30782.0,30781.0,2.20084633]
["bitfinex","BTCUSD",1688351012560,0.0231,30782.0,30781.0,0.60919633]
["bitfinex","BTCUSD",1688351013004,0.0231,30782.0,30781.0,0.54299633]
["bitfinex","BTCUSD",1688351014329,0.0231,30782.0,30781.0,0.34299633]
["bitfinex","BTCUSD",1688351014564,0.0231,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351014793,0.0231,30782.0,30781.0,0.34299633]
["bitfinex","BTCUSD",1688351015232,0.0231,30782.0,30781.0,0.40919633]
["bitfinex","BTCUSD",1688351016338,0.0231,30782.0,30781.0,0.73407133]
["bitfinex","BTCUSD",1688351016561,0.0231,30782.0,30781.0,0.40919633]
["bitfinex","BTCUSD",1688351017636,0.0231,30782.0,30781.0,0.34299633]
["bitfinex","BTCUSD",1688351018082,0.0231,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351021425,0.24138,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351021635,0.0231,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351024276,0.0231,30782.0,30781.0,0.46787133]
["bitfinex","BTCUSD",1688351024530,0.0231,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351025074,0.25662,30782.0,30781.0,0.14299633]
["bitfinex","BTCUSD",1688351025315,0.25674,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351025569,0.0231,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351025835,0.25908,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351026100,0.25956,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351026386,0.25674,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351026638,0.0231,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351026927,0.24234,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351027188,0.25578,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351027342,0.25572,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351027621,0.25752,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351027890,0.2598,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351028142,0.24444,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351028418,0.4403,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351028705,0.38432,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351028990,0.688665,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351029265,0.32672,30782.0,30781.0,0.07499633]
["bitfinex","BTCUSD",1688351029540,0.32672,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351029541,0.32732,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351029809,0.32732,30782.0,30781.0,0.07499633]
["bitfinex","BTCUSD",1688351029810,0.308,30782.0,30781.0,0.07499633]
["bitfinex","BTCUSD",1688351030064,0.31028,30782.0,30781.0,0.07499633]
["bitfinex","BTCUSD",1688351030323,0.30992,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351030591,0.31358,30782.0,30781.0,0.07499633]
["bitfinex","BTCUSD",1688351030829,0.31028,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351031080,0.32558,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351031299,0.30908,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351031518,0.31808,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351031735,0.31478,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351031953,0.31178,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351032170,0.30278,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351032383,0.30374,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351032600,0.3098,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351032829,0.30656,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351033051,0.30974,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351033238,0.30632,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351033455,0.30236,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351033709,0.0431,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351033922,0.25442,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351034138,0.26612,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351034345,0.28196,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351034568,0.28562,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351034783,0.769645,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351035075,1.08587,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351035285,1.06931,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351035503,1.06715,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351035716,1.06427,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351035933,1.06145,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351036145,1.06175,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351036357,1.06259,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351036570,0.728845,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351036782,0.737305,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351036997,0.730705,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351037210,0.720745,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351037426,0.38154,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351037640,0.31286,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351037857,0.0431,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351038725,0.31532,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351038941,0.33932,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351039155,0.42524,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351039375,0.751425,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351039616,0.712845,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351039830,1.02703,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351040047,1.02193,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351040257,1.01659,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351040473,1.00183,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351040723,1.00123,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351040967,0.99799,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351041244,0.99721,30782.0,30781.0,0.10299633]
["bitfinex","BTCUSD",1688351041504,0.99499,30782.0,30781.0,0.09650474]
["bitfinex","BTCUSD",1688351041776,2.61495289,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351042061,2.62491289,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351042339,2.65815289,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351042605,2.65575289,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351042791,2.65575289,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351042792,2.66859289,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351043014,2.68035289,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351043240,2.484035,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351043460,2.478995,30782.0,30781.0,0.01331255]
["bitfinex","BTCUSD",1688351043676,2.478995,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351043677,2.478035,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351043916,2.475635,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351044135,2.470955,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351044360,2.66718322,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351044576,2.67030322,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351044789,2.475155,30782.0,30781.0,0.01331255]
["bitfinex","BTCUSD",1688351044997,2.473835,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351045212,2.475515,30782.0,30781.0,0.04131255]
["bitfinex","BTCUSD",1688351045431,2.474955,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351045649,2.476035,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351045861,2.478915,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351046079,2.482395,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351046308,2.478915,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351046554,2.477955,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351046770,2.482875,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351046980,2.482635,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351047191,2.471715,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351047417,2.465275,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351047637,2.476195,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351047872,2.471755,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351048081,2.470195,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351048315,2.472355,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351048554,2.473315,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351048811,2.481115,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351049023,2.478595,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351049256,2.477995,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351049464,2.470915,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351049690,2.466235,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351049911,2.468515,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351050131,2.66338232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351050344,2.65774232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351050562,2.66038232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351050771,2.66638232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351050977,2.66626232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351051192,2.66806232,30782.0,30781.0,0.06931255]
["bitfinex","BTCUSD",1688351051408,2.67238232,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351051622,2.516155,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351051836,2.510995,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351052060,2.509435,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351052275,2.67884371,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351052492,2.67752371,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351052729,2.480635,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351052949,2.479555,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351053166,2.474035,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351053372,2.475835,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351053517,3.65912341,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351053739,4.26818381,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351053940,3.991503,30782.0,30781.0,0.06232255]
["bitfinex","BTCUSD",1688351054140,3.335643,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351054414,3.317643,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351054623,3.315123,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351054837,3.271563,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351055025,3.268203,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351055236,3.250443,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351055428,3.247323,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351055655,3.261003,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351055887,3.286083,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351056060,3.289803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351056206,3.272163,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351056407,3.259803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351056625,3.231243,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351056865,3.277803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351057076,3.283443,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351057289,3.266043,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351057499,3.268803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351057699,3.290523,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351057895,3.315723,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351058122,3.326163,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351058330,4.018863,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351058533,3.992943,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351058739,3.339483,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351058952,3.330003,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351059170,3.323283,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351059402,3.322683,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351059626,3.320883,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351059833,3.319203,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351060054,3.318363,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351060276,3.317523,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351060467,3.315003,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351060671,3.315483,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351060869,3.315843,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351061072,4.63880601,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351061304,4.94692259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351061510,4.96150259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351061710,4.97104259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351061900,4.97464259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351062105,4.97914259,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688351062321,4.97870259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351062639,4.97690259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351062856,4.98230259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351063045,4.98148259,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688351063265,4.98302259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351063480,4.98608259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351063690,4.98536259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351063894,4.96844259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351064115,4.99022259,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351064353,4.75497958,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351064535,4.74201958,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351064794,4.60275081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351065010,4.59357081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351065218,4.60059081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351065417,4.61283081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351065623,4.61355081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351065866,4.61463081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351066073,4.61481081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351066296,4.61733081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351066521,4.63839081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351066747,4.95877271,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351066987,4.94347271,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351067201,4.94203271,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351067417,4.94167271,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351067635,4.94221271,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351067812,4.61499081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351068037,4.61715081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351068256,4.61733081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351068464,4.61697081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351068667,4.61625081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351068840,4.61571081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351069057,4.61481081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351069231,4.61607081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351069434,4.61643081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351069671,4.61661081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351069900,4.61607081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351070071,4.88148206,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351070272,4.85772206,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351070473,5.07982507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351070673,5.07478507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351070956,5.07046507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351071184,5.06902507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351071406,5.06614507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351071591,5.06596507,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351071832,4.84915382,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351072298,4.84897382,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351072498,4.85563382,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351072707,4.85689382,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351072921,5.18033572,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351073138,4.64577081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351073403,4.63551081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351073611,4.61337081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351073829,4.831049,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351074042,4.837349,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351074258,4.843109,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351074479,4.846349,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351074716,4.841129,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351074933,4.61121081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351075154,4.61427081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351075355,4.61445081,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351075564,4.443803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351075794,4.442723,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351076010,4.443083,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351076222,4.442363,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351076425,4.452803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351076636,4.452263,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351076841,4.448303,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351077046,4.443623,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351077249,4.443443,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351077463,4.442363,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351077674,4.441283,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351077885,4.458563,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351078089,4.456763,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351078312,4.457123,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351078514,4.451543,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351078726,4.451723,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351078937,4.452443,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351079172,4.453883,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351079385,4.457663,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351079606,4.456223,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351079899,4.452983,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351080117,4.452803,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351080334,4.444523,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351080521,4.449023,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351080740,4.421663,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351080962,4.445423,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351081189,4.473323,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351081412,4.469183,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351081629,4.7890249,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351081800,4.7854249,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351081999,4.7832649,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351082219,4.7800249,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351082425,4.455503,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351082601,4.455323,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351082778,4.459643,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351083014,4.461083,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351083226,4.458743,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351083443,4.454783,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351083654,4.455083,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351083859,4.456223,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351084515,4.451003,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351084752,4.447583,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351084931,4.71481746,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351085106,4.72057746,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351085305,4.72453746,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351085510,4.72507746,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351085677,4.459103,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351085911,3.606463,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351086124,3.606943,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351086342,3.655783,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351086552,3.669343,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351086773,4.320943,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351086986,3.676423,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351087207,2.87048453,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351087468,3.25299691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351087687,3.30459691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351087890,3.31887691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351088109,3.31815691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351088318,3.28287691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351088539,3.31659691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351088765,3.31839691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351088977,3.33683691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351089187,3.33503691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351089399,3.33143691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351089600,3.33515691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351089826,3.33443691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351090053,3.30227691,30782.0,30781.0,0.1227]
["bitfinex","BTCUSD",1688351090268,3.27263691,30782.0,30781.0,0.1227]
["bitfinex","BTCUSD",1688351090471,3.01612341,30782.0,30781.0,0.1227]
["bitfinex","BTCUSD",1688351090687,3.03856341,30782.0,30781.0,0.1227]
["bitfinex","BTCUSD",1688351090905,3.27851691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351091146,3.34175691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351091374,3.34811691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351091587,3.35075691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351091798,3.34943691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351092006,3.34751691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351092230,4.00019691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351092439,3.35291691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351092706,3.30035691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351092927,3.29075691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351093147,3.32519691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351093361,3.32567691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351093576,3.32495691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351093779,3.32519691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351093982,3.30155691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351094204,3.29711691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351094410,3.29927691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351094628,3.29975691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351094835,3.30395691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351095037,3.30287691,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688351095292,3.30287691,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351095293,3.30395691,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351095709,3.30083691,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351095916,3.28931691,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351096127,3.28235691,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351096343,2.99272341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351096559,2.99128341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351096769,2.99728341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351096972,2.99860341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351097189,2.99716341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351097395,3.00052341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351097613,3.00076341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351097818,2.99848341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351098028,3.00088341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351098265,3.00076341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351098502,2.67505841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351098715,2.67409841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351098942,2.67277841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351099153,2.66977841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351099360,2.67181841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351099572,2.66845841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351099791,2.66905841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351100003,2.65729841,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351100259,2.06259,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351100470,2.386855,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351100697,2.399935,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351100929,3.04492341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351101147,3.10360341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351101361,3.10276341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351101580,3.10672341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351101791,3.09976341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351102003,3.09952341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351102217,3.09772341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351102433,3.06772341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351102654,3.11284341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351102866,3.10780341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351103073,3.10252341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351103287,3.06532341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351103507,3.10156341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351103715,3.09808341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351103958,3.06436341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351104158,3.06580341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351104363,3.06112341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351104570,3.06244341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351105003,3.05872341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351105260,3.05104341,30782.0,30781.0,0.1222]
["bitfinex","BTCUSD",1688351105490,1.44831,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351105703,2.286415,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351105926,2.300215,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351106141,2.342695,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351106355,2.373295,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351106572,2.376535,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351106782,2.396815,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351107004,2.396695,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351107217,2.394895,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351107443,2.518495,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351107660,2.497975,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351107890,2.461615,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351108106,2.421655,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351108327,2.416855,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351108535,2.415895,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351108754,2.410375,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351108966,2.406775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351109175,2.397895,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351109385,2.396575,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351109604,2.398135,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351109815,2.398975,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351110023,2.397175,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351110236,2.397535,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351110458,2.398015,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351110669,2.397175,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351110891,2.397055,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351111108,2.415055,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351111322,2.417095,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351111532,2.412175,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351111777,2.364775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351112020,2.389255,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351112230,2.398255,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351112433,2.399335,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351112649,2.386615,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351112865,2.327455,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351113075,2.342695,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351113285,2.351455,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351113500,2.353615,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351113707,2.365135,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351113919,2.387575,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351114127,2.390335,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351114331,2.392375,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351114543,2.393215,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351114743,2.396335,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351114953,2.394775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351115164,2.396215,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351115377,2.395975,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351115630,2.389055,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351115848,2.389775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351116076,2.58189157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351116307,2.57721157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351116518,2.57865157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351116747,2.55141157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351116960,2.57985157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351117165,2.57865157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351117375,2.58129157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351117581,2.58201157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351117789,2.58069157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351118004,2.54517157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351118277,2.53881157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351118490,2.54061157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351118701,2.55105157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351118907,2.58129157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351119126,2.58237157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351119362,2.55477157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351119557,2.58825157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351119776,2.58249157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351119992,2.58321157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351120220,2.57673157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351120444,2.55009157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351120681,2.54985157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351120889,2.55477157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351121106,2.57721157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351121312,2.57673157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351121513,2.57769157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351121748,2.55465157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351122184,2.55453157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351122388,2.55297157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351122590,2.54853157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351122794,2.55117157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351122998,2.55585157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351123205,2.55525157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351123435,2.55261157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351123639,2.55345157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351123861,2.55321157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351124061,2.55237157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351124278,2.55273157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351124505,2.55345157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351124723,2.57577157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351124928,2.55417157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351125147,2.55573157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351125358,2.55465157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351125577,2.57577157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351125841,2.55513157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351126054,2.57625157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351126261,2.57613157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351126482,2.55405157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351126691,2.55381157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351126905,2.54997157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351127141,2.55309157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351127365,2.54721157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351127565,2.55429157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351127776,2.55561157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351127981,2.55381157,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351128186,2.354975,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351128400,2.357975,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351128597,2.360735,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351128811,2.358695,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351129012,2.357255,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351129403,2.354255,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351129815,2.353775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351130022,2.356895,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351130232,2.356295,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351130441,2.355335,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351130656,2.347775,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351130919,2.353895,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351131143,2.354615,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351131348,2.352815,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351131562,2.351375,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351131771,2.352935,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351131982,2.353175,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351132190,2.351495,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351132406,2.352575,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351132621,2.356295,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351132838,2.356535,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351133050,2.345255,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351133287,2.348015,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351133509,2.360735,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351133729,2.358455,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351133945,2.358815,30782.0,30781.0,0.15571474]
["bitfinex","BTCUSD",1688351134170,2.352815,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351134389,2.354735,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351134631,2.354975,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351135263,2.355815,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351135479,2.412335,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351135705,2.406575,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351135943,2.400095,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351136149,2.391575,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351136370,2.389655,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351136583,2.388455,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351136796,2.384495,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351137022,2.356295,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351137230,2.357375,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351137478,2.359295,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351137693,2.360855,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351137909,2.381015,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351138125,2.383655,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351138343,2.381375,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351138589,2.360615,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351138812,2.338655,30782.0,30781.0,0.08951474]
["bitfinex","BTCUSD",1688351139041,0.19505509,30784.0,30782.0,0.38190633]
["bitfinex","BTCUSD",1688351139265,0.17912222,30786.0,30783.0,0.62190633]
["bitfinex","BTCUSD",1688351139489,0.26256,30786.0,30785.0,0.04000633]
["bitfinex","BTCUSD",1688351139723,0.0231,30786.0,30785.0,0.04000633]
["bitfinex","BTCUSD",1688351139933,0.3489,30786.0,30785.0,0.10670633]
["bitfinex","BTCUSD",1688351140155,0.3543,30786.0,30785.0,0.09670633]
["bitfinex","BTCUSD",1688351140371,0.36498,30786.0,30785.0,0.09670633]
["bitfinex","BTCUSD",1688351140590,0.38316,30786.0,30785.0,0.09670633]
["bitfinex","BTCUSD",1688351140813,1.16082681,30786.0,30785.0,0.09670633]
["bitfinex","BTCUSD",1688351141038,1.143324,30786.0,30785.0,0.12470633]
["bitfinex","BTCUSD",1688351141254,1.146284,30786.0,30785.0,0.12470633]
["bitfinex","BTCUSD",1688351141470,1.085984,30786.0,30785.0,0.12470633]
["bitfinex","BTCUSD",1688351141691,1.128224,30786.0,30785.0,0.12470633]
["bitfinex","BTCUSD",1688351141915,1.069844,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351142104,1.058864,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351142389,0.979664,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351142613,0.667682,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351142830,0.700742,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351143044,0.722702,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351143259,0.735902,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351143478,0.725042,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351143721,0.691862,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351143933,0.700742,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351144145,0.721322,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351144371,0.727382,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351144550,0.727442,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351144796,0.729722,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351145012,0.40982,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351145222,0.33536,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351145435,0.36002,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351145653,0.737342,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351145871,1.43255836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351146083,1.40261836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351146367,1.36847836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351146577,1.34747836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351146804,1.35497836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351147022,1.33937836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351147243,1.32047836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351147460,1.32731836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351147679,1.32635836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351147892,1.33121836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351148103,1.31549836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351148312,1.33727836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351148544,1.30709836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351148758,1.30973836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351148971,1.31885836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351149184,1.33247836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351149405,1.32287836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351149626,1.31873836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351149835,1.40705836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351150098,1.73014036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351150310,1.72942036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351150534,1.72732036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351150747,1.69258036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351150974,1.70056036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351151194,1.69558036,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351151433,1.00189636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351151652,1.01653636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351151871,1.02709636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351152088,1.03825636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351152314,1.05193636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351152528,1.05157636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351152744,1.05151636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351152961,1.05157636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351153182,1.04971636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351153400,1.05073636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351153614,1.05115636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351153829,1.05127636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351154087,1.38203836,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351154302,1.05451636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351154515,1.03861636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351154736,1.00567636,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351154921,0.748922,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351155165,0.754922,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351155380,0.759182,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351155594,0.764762,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351155807,0.787742,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351156031,0.768422,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351156244,0.767762,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351156459,0.758762,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351156646,0.757502,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351156906,0.763562,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351157122,0.762602,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351157304,0.765902,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351157564,0.767822,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351157778,0.766742,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351158025,0.778922,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351158234,0.778802,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351158450,0.778622,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351158645,0.782402,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351158887,0.780902,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351159100,0.780062,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351159283,0.765482,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351159495,0.766622,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351159738,0.766502,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351159964,0.768062,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351160183,0.769262,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351160400,0.779762,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351160608,0.780962,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351160825,0.759002,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351161035,0.766142,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351161263,0.765482,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351161473,0.766322,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351161748,0.768542,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351161934,0.44276,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351162080,0.40622,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351162293,0.40694,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351162504,0.42188,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351162707,0.4274,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351162906,0.43022,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351163104,0.4355,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351163307,0.43994,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351163566,0.43724,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351163686,0.43808,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351163897,0.4379,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351164101,0.43748,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351164306,0.4388,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351164525,0.25866,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351164744,0.24228,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351164952,0.2403,30786.0,30785.0,0.47753933]
["bitfinex","BTCUSD",1688351165158,0.26142,30786.0,30785.0,0.47753933]
["bitfinex","BTCUSD",1688351165364,0.26736,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351165581,0.28824,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351165794,0.29388,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351166000,0.29688,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351166216,0.30054,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351166429,0.28362,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351166640,0.27054,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351166847,0.0231,30786.0,30785.0,0.47753933]
["bitfinex","BTCUSD",1688351167897,0.0231,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351168732,0.0231,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351171599,0.23736,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351171804,0.23784,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351172044,0.0231,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351172458,0.24618,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351172673,0.24234,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351172899,0.24066,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351173113,0.24234,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351173345,0.26664,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351173552,0.28212,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351173763,0.27432,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351173969,0.28926,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351174199,0.27384,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351174402,0.2712,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351174615,0.26946,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351174822,0.26556,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351175033,0.26574,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351175239,0.2649,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351175464,0.26526,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351175683,0.2637,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351175914,0.26388,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351176125,0.26208,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351176338,0.2637,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351176558,0.26376,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351176774,0.26364,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351177213,0.273,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351177440,0.28422,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351177668,0.27312,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351177882,0.29652,30786.0,30785.0,0.39270633]
["bitfinex","BTCUSD",1688351178100,0.33258,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351178318,0.43698,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351178523,0.40026,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351178730,0.702042,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351178941,0.674262,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351179170,0.645582,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351179377,0.642342,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351179584,0.640602,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351179794,0.635682,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351180003,0.607482,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351180239,0.26856,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351180465,0.28332,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351180690,0.625302,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351180929,0.677382,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351181141,1.001124,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351181358,1.005264,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351181572,0.985824,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351181785,0.978384,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351181996,0.975984,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351182254,0.970704,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351182469,0.995064,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351182681,0.991464,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351182908,0.991524,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351183084,1.003224,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351183326,0.997404,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351183536,0.984804,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351183769,1.67027948,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351183981,2.58503457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351184200,2.54819457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351184418,2.58947457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351184637,2.59211457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351184821,2.58731457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351185081,2.58383457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351185300,2.54819457,30786.0,30785.0,0.08610643]
["bitfinex","BTCUSD",1688351185522,3.081951,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351185744,4.36697881,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351185964,4.28158818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351186186,4.28716818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351186407,4.30012818,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351186623,4.30876818,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351186858,4.31398818,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351187073,4.54814137,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351187278,4.55462137,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351187486,4.54814137,30786.0,30785.0,0.0001001]
["bitfinex","BTCUSD",1688351187696,4.55678137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351187913,4.55876137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351188176,4.56920137,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351188385,4.38919356,30786.0,30785.0,0.0281001]
["bitfinex","BTCUSD",1688351188647,4.56416137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351188858,4.56488137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351189071,4.57568137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351189280,4.58396137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351189491,4.58576137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351189701,4.58882137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351189908,4.59098137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351190117,4.58900137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351190324,4.57604137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351190532,4.57244137,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351190749,4.17340037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351190956,4.36780818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351191157,4.36042818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351191369,4.35646818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351191574,4.34278818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351191781,4.33594818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351191992,4.33504818,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351192194,4.17178037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351192398,4.15612037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351192687,4.15090037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351192907,4.15612037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351193177,4.14190037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351193389,4.14892037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351193600,4.15774037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351193855,4.16242037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351194068,4.16260037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351194274,4.16206037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351194494,4.16314037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351194705,4.16296037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351194917,4.16224037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351195131,4.16188037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351195348,4.16152037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351195765,4.16494037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351195991,4.16368037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351196238,4.16530037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351196455,4.15936037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351196701,4.16062037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351196960,4.16242037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351197186,4.15846037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351197404,4.15522037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351197631,4.15000037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351197849,4.15144037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351198100,4.16008037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351198290,4.16368037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351198558,4.16008037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351198777,4.14766037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351198998,4.15216037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351199213,4.15612037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351199431,4.16098037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351199663,4.16206037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351199925,4.18672037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351200155,4.17196037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351200371,4.16566037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351200588,4.16404037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351200805,4.16458037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351201014,4.17430037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351201227,4.16980037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351201443,4.16044037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351201665,4.16422037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351201883,4.19068037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351202098,4.17610037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351202339,4.15990037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351202579,4.15288037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351202760,4.16530037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351202993,4.16764037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351203240,4.15522037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351203534,4.15702037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351203797,4.19338037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351204039,4.16926037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351204287,4.15846037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351204541,4.18222037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351204795,4.12840037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351205059,3.46462037,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351205313,4.12461329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351205585,4.12893329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351205862,4.13757329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351206148,4.14225329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351206364,4.15125329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351206606,4.14783329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351206886,4.14855329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351207150,4.15017329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351207424,4.13599329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351207776,4.12216784,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351207944,4.12288784,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351208204,4.12198784,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351208470,4.12162784,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351208738,4.31702068,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351208986,4.31594068,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351209244,4.31032613,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351209506,4.30942613,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351209778,4.19377329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351210073,4.17235329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351210310,4.14211329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351210571,4.14013329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351210826,4.11709329,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351211040,4.09460643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351211254,4.07104643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351211474,4.05772643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351211705,4.05610643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351211925,4.07590643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351212143,4.07788643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351212362,4.06042643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351212578,4.07554643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351212800,4.07680643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351213029,4.06726643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351213467,4.08814643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351213685,4.08580643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351213919,4.11298643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351214158,4.09552643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351214376,4.08994643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351214593,4.08652643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351214810,4.08058643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351215033,4.08022643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351215251,4.08004643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351215515,4.08022643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351215730,4.07986643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351215943,4.07896643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351216164,4.07914643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351216389,4.07932643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351216607,4.08256643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351216828,4.07878643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351217062,4.07896643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351217278,4.08004643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351217718,4.07986643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351218368,4.07968643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351218585,4.07950643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351219039,4.08130643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351219279,4.08166643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351219506,4.07824643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351219722,4.07608643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351219933,4.06834643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351220151,4.06024643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351220373,4.06186643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351220607,4.07050643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351220826,4.07662643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351221047,4.07680643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351221281,4.08112643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351221503,4.08094643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351221721,4.08850643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351221941,4.08670643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351222160,4.08112643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351222371,4.08022643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351222548,4.08400643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351222760,4.07374643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351222966,4.07356643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351223227,4.07536643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351223439,4.08256643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351223655,4.08040643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351223860,4.08400643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351224077,4.08490643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351224298,4.08634643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351224520,4.10854643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351224733,4.33351962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351224942,4.32829962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351225154,4.37325553,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351225389,4.37055553,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351225607,4.31893962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351225818,4.31749962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351226028,4.31677962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351226244,4.24593962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351226463,4.19913962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351226683,4.19643962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351226941,4.20525962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351227152,4.22451962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351227363,4.23693962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351227574,4.23513962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351227786,4.23945962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351227998,4.24161962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351228231,4.40413962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351228447,4.40359962,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351228652,4.17394643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351228860,4.17304643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351229071,4.17700643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351229301,4.17628643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351229514,4.17646643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351229746,4.17502643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351229966,4.17430643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351230177,4.17502643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351230396,4.17178643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351230622,4.17196643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351230862,4.43488089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351231052,4.43524089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351231298,4.43884089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351231846,4.43614089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351232063,4.43542089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351232247,4.43668089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351232487,4.43596089,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351232702,4.17322643,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351232917,4.4431363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351233151,4.4395363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351233433,4.4398963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351233639,4.4289163,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351233849,4.4310763,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351234061,4.4343163,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351234274,4.4434963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351234501,4.4411563,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351234741,4.4407963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351234957,4.4416963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351235167,4.4274763,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351235377,4.4314363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351235597,4.4413363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351235813,4.4424163,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351236030,4.4395363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351236247,4.4391763,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351236462,4.4388163,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351236675,4.4141563,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351236890,4.4384563,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351237119,4.4344963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351237337,4.4312563,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351237553,4.4330563,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351237776,4.3959763,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351237999,4.4038963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351238218,4.4125363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351238449,4.4287363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351238741,4.4235163,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351238959,4.4260363,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351239186,4.4407963,30786.0,30785.0,0.0561001]
["bitfinex","BTCUSD",1688351239421,4.4433163,30786.0,30785.0,0.0511001]
["bitfinex","BTCUSD",1688351239649,4.4416963,30786.0,30785.0,0.0511001]
["bitfinex","BTCUSD",1688351239873,3.6875563,30786.0,30785.0,0.0511001]
["bitfinex","BTCUSD",1688351240096,3.7134763,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351240320,3.7313563,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351240536,4.13560643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351240753,4.14370643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351240982,4.15072643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351241202,4.16512643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351241417,4.16026643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351241639,4.15954643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351241868,4.15702643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351242085,4.15738643,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351242307,3.84377206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351242540,3.85871206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351242756,3.85835206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351242977,3.86123206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351243196,3.85979206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351243416,3.86069206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351243638,3.85745206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351243878,2.57597206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351244102,2.59225206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351244322,2.59981206,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351244545,2.83629805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351244767,2.83305805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351244999,2.82777805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351245232,2.83677805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351245443,2.84493805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351245663,2.84625805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351245879,2.84445805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351246090,2.84661805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351246304,2.84529805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351246491,2.83101805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351246747,2.78721805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351246976,2.82993805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351247197,2.76921805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351247417,2.73729805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351247632,2.72577805,30786.0,30785.0,0.1173001]
["bitfinex","BTCUSD",1688351247849,2.72577805,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351247850,2.16337206,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351248064,2.12545206,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351248281,1.79631006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351248501,1.80195006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351248733,1.82595006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351248971,1.80819006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351249186,2.12953206,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351249400,1.80195006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351249618,1.80327006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351249842,1.23837006,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351250122,1.43896463,30786.0,30785.0,0.14730643]
["bitfinex","BTCUSD",1688351250343,1.94926463,30786.0,30785.0,0.12420633]
["bitfinex","BTCUSD",1688351250611,1.95070463,30786.0,30785.0,0.12420633]
["bitfinex","BTCUSD",1688351250849,1.95886463,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351251084,1.95982463,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351251316,1.98406463,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351251535,1.95154463,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351251763,1.94926463,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351251984,1.16903657,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351252225,2.00391857,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351252454,2.34218057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351252670,2.34302057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351252897,2.34350057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351253306,2.34818057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351253556,2.34698057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351253774,2.34650057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351253990,2.34746057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351254208,2.34530057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351254452,2.34602057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351254668,2.34446057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351254881,2.32478057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351255109,2.34002057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351255327,2.33618057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351255512,2.33534057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351255757,2.33294057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351255963,2.32994057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351256203,2.33138057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351256433,2.32574057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351256648,2.32874057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351256867,2.33090057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351257092,2.33618057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351257305,2.33774057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351257526,1.619706,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351257754,1.623726,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351257991,1.606926,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351258208,1.602666,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351258422,1.280964,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351258642,1.280124,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351258858,1.293804,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351259078,1.294644,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351259337,1.303524,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351259553,1.301244,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351259776,1.805004,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351259986,1.807044,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351260203,2.132586,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351260428,2.139546,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351260649,2.137146,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351260865,2.131266,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351261082,2.131986,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351261295,2.136426,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351261515,2.134266,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351261733,2.45858057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351261950,2.45954057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351262163,2.44058057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351262382,2.38898057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351262599,2.38022057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351262819,2.36798057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351263049,2.36186057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351263271,2.35022057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351263456,2.35130057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351263706,2.35010057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351263927,2.36102057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351264167,2.36090057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351264406,2.35250057,30786.0,30785.0,0.15220633]
["bitfinex","BTCUSD",1688351264627,2.76499276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351264854,2.71879276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351265072,2.66731276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351265284,2.65015276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351265537,2.65363276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351265840,2.64199276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351266097,2.60191276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351266312,2.58103276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351266532,2.58379276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351266751,2.59687276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351266970,2.58067276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351267179,2.60215276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351267364,2.62771276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351267624,2.65147276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351267841,2.59255276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351268056,2.60119276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351268306,2.62651276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351268525,2.60575276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351268741,2.62699276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351268922,2.62795276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351269189,2.63023276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351269416,2.59675276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351269711,2.63071276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351269923,2.63335276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351270129,2.63275276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351270307,2.63167276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351270509,2.63155276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351270802,2.63107276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351271044,2.64235276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351271261,2.66299276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351271481,2.65615276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351271711,2.64907276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351271934,2.64223276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351272186,2.63479276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351272406,2.63143276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351272622,2.63299276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351272839,2.64115276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351273049,2.63935276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351273275,2.63815276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351273495,2.00047276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351273707,2.04181276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351273946,2.08105276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351274177,2.58955276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351274389,2.60191276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351274642,2.62903276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351274860,2.62927276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351275091,2.66383276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351275321,2.65891276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351275569,2.64955276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351275791,2.64139276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351276011,2.63227276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351276238,2.62855276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351276456,2.63803276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351276672,2.63707276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351276887,2.63803276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351277106,2.64247276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351277292,2.63851276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351277543,2.64115276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351277759,2.64079276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351277976,2.63923276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351278228,2.63743276,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351278501,2.43359819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351278731,2.46755819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351278972,2.46479819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351279208,2.49707819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351279458,2.80247819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351279701,2.80367819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351279943,2.79947819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351280182,2.79983819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351280400,2.79671819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351280622,2.79443819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351280854,2.79815819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351281092,2.77139819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351281311,2.76863819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351281538,2.77187819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351281731,2.79383819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351281985,2.76779819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351282208,2.75903819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351282423,2.76515819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351282646,2.77091819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351282865,2.77283819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351283087,2.77259819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351283306,2.77295819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351283526,2.77247819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351283754,2.79491819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351283994,2.79503819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351284256,2.79611819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351284509,2.79803819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351284788,2.79863819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351284967,2.77271819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351285233,2.77247819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351285445,2.79767819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351285677,2.79491819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351285891,2.77127819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351286107,2.79311819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351286317,2.80019819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351286533,2.80487819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351286744,2.80355819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351286969,2.77247819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351287188,2.79335819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351287401,2.79575819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351287612,2.79527819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351287828,2.79335819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351288044,2.79467819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351288266,2.80187819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351288447,2.79443819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351288712,2.79623819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351288923,2.79791819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351289139,2.80019819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351289353,2.81015819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351289575,2.80691819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351289789,2.80475819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351290022,2.80163819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351290237,2.80055819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351290452,2.79899819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351290634,2.81135819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351290865,2.80487819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351291077,2.79707819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351291314,2.79731819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351291525,2.74631819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351291744,2.75387819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351291964,2.74631819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351292197,2.73455819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351292412,2.75675819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351292672,2.76407819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351292889,2.76947819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351293113,2.73527819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351293302,2.74163819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351293567,2.74859819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351293782,2.75099819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351293994,2.75711819,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351294209,2.503566,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351294420,2.509866,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351294634,2.505066,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351294856,2.508786,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351295068,2.511906,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351295248,2.537706,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351295460,2.538666,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351295664,2.510586,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351295888,2.515026,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351296114,2.503866,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351296335,2.493906,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351296558,2.494266,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351296772,2.486226,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351297008,2.491626,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351297228,2.542386,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351297456,2.541066,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351297701,2.558946,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351297914,2.563866,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351298128,2.555346,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351298352,2.557626,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351298584,2.569386,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351298813,2.571906,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351299035,2.553786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351299251,2.548626,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351299463,2.545386,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351299673,2.543586,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351299905,2.487786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351300118,2.467506,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351300409,2.467026,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351300620,2.483706,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351300829,2.486106,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351301046,2.491026,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351301246,2.492466,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351301508,2.537466,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351301717,2.536386,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351301929,2.537826,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351302151,2.550666,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351302360,2.554986,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351302575,2.547666,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351302797,2.544546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351303008,2.540706,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351303219,2.540346,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351303437,2.539746,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351303648,2.537226,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351303860,2.496546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351304072,2.496066,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351304287,2.492226,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351304506,2.542626,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351304725,2.538426,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351304938,2.490786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351305158,2.490066,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351305387,2.491146,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351305604,2.493546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351305819,2.490546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351306035,2.489106,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351306273,2.488866,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351306516,2.488986,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351306728,2.487906,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351306968,2.485146,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351307188,2.484786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351307401,2.482986,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351307614,2.483586,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351307827,2.482506,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351308070,2.480106,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351308320,2.439786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351308532,1.921986,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351308752,2.459826,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351308980,2.466666,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351309193,2.464026,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351309404,2.460546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351309618,2.477586,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351309837,2.483466,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351310015,2.480826,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351310280,2.478546,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351310548,2.471466,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351310770,2.490786,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351310989,2.548746,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351311207,2.550666,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351311427,2.472906,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351311655,2.474826,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351311924,2.473146,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351312188,2.473026,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351312438,2.470386,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351312679,2.446986,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351312909,2.453586,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351313153,2.464506,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351313393,2.4710891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351313663,2.4822491,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351313948,2.4767291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351314213,2.4738491,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351314472,2.4630491,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351314735,2.4641291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351314997,2.4646091,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351315285,2.4836891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351315612,2.4509291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351315769,2.4539291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351316020,2.4773291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351316274,2.4847691,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351316530,2.5034891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351316761,2.4970091,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351317004,2.4950891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351317251,2.4888491,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351317480,2.4914891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351317727,2.4887291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351317967,2.4890891,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351318212,2.4881291,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351318429,2.4862091,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351318646,1.9302922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351318866,2.4319522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351319090,2.4433522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351319305,2.4473122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351319563,2.4515122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351319774,2.4486322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351319991,2.4759922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351320201,2.4737122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351320454,2.4541522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351320695,2.5604722,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351320935,2.5449922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351321145,2.5136722,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351321361,2.5133122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351321579,2.5065922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351321826,2.5093522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351322050,2.5068322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351322264,2.5029922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351322477,2.5025122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351322666,2.4995122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351322990,2.5001122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351323432,2.4815122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351323434,2.4811522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351323651,2.4817522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351323881,2.4840322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351324096,2.4933922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351324313,2.4855753,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351324526,2.4848553,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351324736,2.4834153,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351324939,2.4825753,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351325172,2.4826953,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351325377,2.4819753,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351325493,2.4822153,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351325720,2.4739353,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351325955,2.4802953,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351326155,2.4732153,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351326365,2.4649353,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351326572,1.9015953,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351326791,1.9218753,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351327002,2.4406953,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351327204,2.4547353,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351327418,2.4619353,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351327627,2.4548553,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351327828,2.4537753,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351328043,2.4534153,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351328247,2.4620553,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351328457,2.4630153,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351328658,2.4656553,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351328868,2.4578553,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351329072,2.4261753,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351329298,1.6018353,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351329503,2.1301353,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351329714,1.6042953,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351329924,1.6231784,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351330128,2.1279584,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351330330,2.1329984,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351330550,2.1535184,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351330755,2.1770384,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351330999,2.1746384,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351331198,2.1740384,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351331412,2.378957,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351331623,2.378357,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351331838,2.389157,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351332044,2.390357,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351332246,2.382437,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351332446,2.373197,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351332703,2.1983984,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351332942,2.1863984,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351333094,2.1814784,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351333290,2.374988,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351333516,2.372708,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351333727,2.371508,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351333920,2.347028,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351334087,2.339588,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351334290,2.347388,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351334494,2.347868,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351334699,2.348348,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351334908,2.347388,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351335251,2.346308,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351335465,2.345708,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351335683,2.344988,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351335950,2.345828,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351336167,2.343668,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351336383,2.344028,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351336603,2.325668,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351336812,2.324948,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351337062,2.3204911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351337279,2.3246911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351337495,2.3201311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351337712,2.3291311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351337927,2.3434111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351338143,2.3408911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351338360,2.3374111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351338573,1.8177511,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351338790,1.8154111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351339003,2.3204911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351339230,2.3262511,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351339445,2.3274511,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351339662,2.3281711,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351339876,2.3291311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351340093,2.3267311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351340308,2.3308111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351340527,2.3324911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351340703,2.3219311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351340904,2.3243311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351341125,1.7950111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351341361,1.8127111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351341555,2.3228911,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351341759,2.3242111,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351341962,2.3249311,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351342158,1.4748691,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351342446,2.0040691,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351342620,1.4757691,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351342763,1.7992711,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351342968,1.4938891,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351343183,1.4953891,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351343385,1.4922091,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351343591,1.4906491,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351343795,1.4918491,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351344047,1.4910691,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351344250,1.4896291,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351344468,1.4934091,30786.0,30785.0,0.15270633]
["bitfinex","BTCUSD",1688351344802,1.4906922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345010,1.4896722,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345217,1.4890122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345423,1.4941122,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345550,1.4921922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345755,1.4771922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351345989,1.4882922,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351346226,1.4883522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351346440,1.4876322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351346642,1.4890722,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351346863,1.4887722,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351347012,1.4966322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351347232,1.4985522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351347446,1.4930322,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351347646,1.4910522,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351347854,1.1662302,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351348078,1.1707302,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351348284,1.1683302,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351348493,1.1493702,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351348919,1.1499102,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351349120,1.1505102,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351349318,1.1646702,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351349485,1.1533902,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351349667,1.1515902,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351349866,1.1648502,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351350095,1.1644302,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351350329,1.1633502,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351350533,1.1485902,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351350734,1.1482902,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351350911,1.1498502,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351351107,1.1481702,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351351322,1.1481102,30786.0,30785.0,0.08600633]
["bitfinex","BTCUSD",1688351351525,1.1490102,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351351784,1.1487702,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351351948,1.1491902,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351352507,1.1462502,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351352720,1.1412102,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351352929,1.1364702,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351353144,1.1379702,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351353364,1.1436702,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351353582,1.1500302,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351353774,1.1497302,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351353986,1.1442702,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351354120,0.8276682,30786.0,30785.0,0.07100633]
["bitfinex","BTCUSD",1688351354330,0.8265282,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351354537,0.8253282,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351354750,0.8226282,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351354981,0.83651393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351355196,0.83423393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351355407,0.83315393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351355612,0.83603393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351355820,0.83441393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351356049,0.83153393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351356272,0.83111393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351356458,0.83225393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351356827,0.85211393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351357048,0.83735393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351357276,0.83585393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351357483,0.83249393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351357705,0.83009393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351357921,0.83471393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351358148,2.01421793,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351358370,1.18641593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351358594,1.17903593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351358813,0.82661393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351359025,1.14651593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351359240,0.82973393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351359463,1.13031593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351359724,1.14363593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351359976,1.12905593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351360197,1.14675593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351360448,1.14963593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351360693,1.15275593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351360954,1.15917593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351361210,1.15773593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351361712,1.15599593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351361952,1.15305593,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351362213,0.79883393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351362459,0.80003393,30786.0,30785.0,0.07093334]
["bitfinex","BTCUSD",1688351362712,0.80003393,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351362713,0.72421506,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351362975,1.04621706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351363259,1.06685706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351363547,1.06913706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351363789,0.73783506,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351364059,1.06931706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351364317,1.10807706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351364584,1.10495706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351364842,1.10777706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351365057,1.14149706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351365267,1.12517706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351365483,1.11749706,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351365709,0.19066433,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351365932,0.42352433,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351366184,0.43270433,30786.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351366473,0.252323,30790.0,30785.0,0.13763334]
["bitfinex","BTCUSD",1688351366474,0.0231,30791.0,30790.0,0.45493334]
["bitfinex","BTCUSD",1688351366747,0.0231,30791.0,30790.0,1.61279217]
["bitfinex","BTCUSD",1688351366994,0.0231,30791.0,30790.0,1.91309334]
["bitfinex","BTCUSD",1688351367226,0.0231,30791.0,30790.0,1.26353334]
["bitfinex","BTCUSD",1688351367705,0.0231,30791.0,30790.0,1.91309334]
["bitfinex","BTCUSD",1688351368614,0.0231,30791.0,30790.0,1.94109334]
["bitfinex","BTCUSD",1688351368839,0.0231,30791.0,30790.0,2.29387334]
["bitfinex","BTCUSD",1688351369503,0.0231,30791.0,30790.0,1.96909334]
["bitfinex","BTCUSD",1688351369945,0.0231,30791.0,30790.0,1.99219334]
["bitfinex","BTCUSD",1688351371126,0.1831,30791.0,30790.0,1.99219334]
["bitfinex","BTCUSD",1688351372599,0.1831,30791.0,30790.0,2.31697334]
["bitfinex","BTCUSD",1688351372815,0.1831,30791.0,30790.0,2.51697334]
["bitfinex","BTCUSD",1688351373044,0.0231,30791.0,30790.0,2.51697334]
["bitfinex","BTCUSD",1688351380647,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351381064,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351381531,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351381953,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351382190,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351383581,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351384062,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351384543,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351384764,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351385397,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351385817,0.0231,30791.0,30790.0,2.16909334]
["bitfinex","BTCUSD",1688351386692,0.0231,30791.0,30790.0,2.49387334]
["bitfinex","BTCUSD",1688351402038,0.0231,30791.0,30790.0,4.04174799]
["bitfinex","BTCUSD",1688351402290,0.0231,30791.0,30790.0,3.96427883]
["bitfinex","BTCUSD",1688351402492,0.0265731,30804.0,30801.0,0.44]
["bitfinex","BTCUSD",1688351402724,0.0265731,30804.0,30803.0,2.20843934]
["bitfinex","BTCUSD",1688351402947,0.1927,30810.0,30803.0,2.20843934]
["bitfinex","BTCUSD",1688351402948,0.1927,30810.0,30809.0,0.79683334]
["bitfinex","BTCUSD",1688351403180,0.33793593,30810.0,30809.0,0.10611217]
["bitfinex","BTCUSD",1688351403417,0.08682868,30812.0,30809.0,0.10611217]
["bitfinex","BTCUSD",1688351403418,0.02032868,30812.0,30810.0,0.0121192]
["bitfinex","BTCUSD",1688351403680,0.00532868,30812.0,30811.0,0.16281217]
["bitfinex","BTCUSD",1688351404128,0.26962868,30812.0,30811.0,0.07163334]
["bitfinex","BTCUSD",1688351404364,0.26962868,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351404365,0.00532868,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351404603,0.34511894,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351404834,0.34511894,30812.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351404835,0.73883894,30812.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351405064,1.39493494,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351405296,0.99471494,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351405510,1.96935494,30812.0,30811.0,0.03293334]
["bitfinex","BTCUSD",1688351405727,1.38615494,30812.0,30811.0,0.00493334]
["bitfinex","BTCUSD",1688351405979,2.66058294,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351406313,2.97878294,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351406525,2.96210294,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351406737,2.95814294,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351406944,2.91386294,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351407152,2.92010294,30812.0,30804.0,0.25268601]
["bitfinex","BTCUSD",1688351407362,0.0662,30809.0,30804.0,0.25268601]
["bitfinex","BTCUSD",1688351407603,0.13046527,30808.0,30804.0,0.25268601]
["bitfinex","BTCUSD",1688351407815,0.02,30807.0,30804.0,0.25268601]
["bitfinex","BTCUSD",1688351408032,0.33704,30807.0,30804.0,0.25268601]
["bitfinex","BTCUSD",1688351408253,0.02,30807.0,30805.0,0.4661]
["bitfinex","BTCUSD",1688351408480,0.2513,30808.0,30805.0,0.4661]
["bitfinex","BTCUSD",1688351408707,0.2927,30808.0,30805.0,0.4661]
["bitfinex","BTCUSD",1688351408921,0.003,30807.0,30805.0,0.62957202]
["bitfinex","BTCUSD",1688351409397,0.24282,30807.0,30805.0,0.4721]
["bitfinex","BTCUSD",1688351409646,0.02,30808.0,30806.0,0.0667]
["bitfinex","BTCUSD",1688351409859,0.02,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688351409860,0.006,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688351410079,0.02,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688351410528,0.1666,30810.0,30807.0,0.391301]
["bitfinex","BTCUSD",1688351410752,0.26129559,30812.0,30809.0,0.0667]
["bitfinex","BTCUSD",1688351410968,0.05507559,30812.0,30810.0,0.324569]
["bitfinex","BTCUSD",1688351411192,0.00532868,30812.0,30810.0,0.649138]
["bitfinex","BTCUSD",1688351411456,0.00532868,30812.0,30810.0,1.049138]
["bitfinex","BTCUSD",1688351411903,0.00632868,30812.0,30810.0,0.4]
["bitfinex","BTCUSD",1688351412119,0.00532868,30812.0,30810.0,0.4]
["bitfinex","BTCUSD",1688351412331,0.00632868,30812.0,30810.0,0.780567]
["bitfinex","BTCUSD",1688351412799,0.00632868,30812.0,30810.0,0.456]
["bitfinex","BTCUSD",1688351413237,0.00632868,30812.0,30810.0,0.780567]
["bitfinex","BTCUSD",1688351413915,0.00632868,30812.0,30810.0,0.780569]
["bitfinex","BTCUSD",1688351414128,0.00632868,30812.0,30810.0,1.429707]
["bitfinex","BTCUSD",1688351414572,0.00632868,30812.0,30811.0,0.4]
["bitfinex","BTCUSD",1688351414784,0.00632868,30812.0,30811.0,1.049118]
["bitfinex","BTCUSD",1688351415450,0.22118868,30812.0,30811.0,0.4]
["bitfinex","BTCUSD",1688351415700,0.37624868,30812.0,30811.0,0.428]
["bitfinex","BTCUSD",1688351415915,0.26768868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351416131,0.00632868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351416357,0.21068868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351416572,0.00632868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351418018,0.00632868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351418019,1.39432885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351418236,1.47054885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351418453,1.49934885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351418708,1.35586885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351418923,0.70335285,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351419107,0.69603285,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351419371,0.62685285,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351419608,0.64707285,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351419865,1.38940885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351420083,1.83963685,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351420304,1.80033685,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351420536,1.51040885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351420762,1.53362885,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351420985,3.01644404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351421223,2.98992404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351421444,2.96976404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351421672,2.97188404,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351421907,2.97804404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351422131,2.95764404,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351422346,2.93028404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351422536,2.95524404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351422783,2.97164404,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351422999,3.02508404,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351423211,3.02016404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351423439,3.01488404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351423681,3.01404404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351423893,2.98332404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351424130,2.97012404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351424346,2.97144404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351424564,2.90088404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351424788,2.98848404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351425020,2.89860404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351425234,2.92128404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351425498,2.96220404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351425731,2.96208404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351425952,2.96232404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351426175,2.95920404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351426363,2.95992404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351426572,2.96376404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351426799,2.97276404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351427023,3.01236404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351427253,3.02604404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351427481,2.98668404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351427711,2.97696404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351427958,2.97828404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351428188,2.77972404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351428412,2.82088404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351428639,2.77348404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351428885,2.76952404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351429113,2.73520404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351429355,2.76088404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351429581,2.76376404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351430058,2.77648404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351430274,2.76784404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351430506,2.76028404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351430723,2.73460404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351430944,2.75584404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351431164,2.76412404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351431400,2.76052404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351431624,2.69352404,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351431893,0.42408868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351432124,0.27686868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351432355,0.30188868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351432577,0.36638868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351432797,0.32488868,30812.0,30811.0,0.677118]
["bitfinex","BTCUSD",1688351433022,0.34138868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351433252,0.34138868,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351433253,0.35104868,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351433508,0.36532868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351433762,0.36064868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351433987,0.33766868,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351434203,0.29998868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351434436,0.28390868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351434665,0.27736868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351434936,0.27058868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351435163,0.29910868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351435371,0.29484868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351435587,0.28578868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351435813,0.27204868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351436032,0.27300868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351436265,0.26802868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351436516,0.27264868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351436707,0.28218868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351436967,0.26062868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351437155,0.00532868,30812.0,30811.0,0.771818]
["bitfinex","BTCUSD",1688351437375,0.00532868,30812.0,30811.0,0.447259]
["bitfinex","BTCUSD",1688351438042,0.00532868,30812.0,30811.0,0.771818]
["bitfinex","BTCUSD",1688351439212,0.00532868,30812.0,30811.0,1.096377]
["bitfinex","BTCUSD",1688351439432,0.00532868,30812.0,30811.0,1.496377]
["bitfinex","BTCUSD",1688351440105,0.00532868,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351440348,0.24736868,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351440561,0.36460868,30812.0,30811.0,0.4947]
["bitfinex","BTCUSD",1688351440790,0.24568868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351440999,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351441230,0.22306868,30812.0,30811.0,0.4947]
["bitfinex","BTCUSD",1688351441446,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351445686,0.22948868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351445920,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351447675,0.00532868,30812.0,30811.0,0.847259]
["bitfinex","BTCUSD",1688351448125,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351449469,0.22072868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351449688,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351450360,0.23904868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351450587,0.02532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351450820,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351451043,0.00532868,30812.0,30811.0,0.847259]
["bitfinex","BTCUSD",1688351451554,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351451775,0.00532868,30812.0,30811.0,0.847259]
["bitfinex","BTCUSD",1688351452216,0.00532868,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351452662,0.00532868,30812.0,30811.0,1.496377]
["bitfinex","BTCUSD",1688351452876,0.00532868,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351453307,0.00532868,30812.0,30811.0,0.847259]
["bitfinex","BTCUSD",1688351453725,0.00532868,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351454161,0.00532868,30812.0,30811.0,0.847259]
["bitfinex","BTCUSD",1688351454384,0.25204868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351454611,0.23770868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351454826,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351455052,0.22426868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351455277,0.00532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351456359,0.22468868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351456575,0.02532868,30812.0,30811.0,0.5227]
["bitfinex","BTCUSD",1688351457226,0.02532868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351466258,0.00532868,30812.0,30811.0,1.429677]
["bitfinex","BTCUSD",1688351467154,0.00532868,30812.0,30811.0,1.105118]
["bitfinex","BTCUSD",1688351467376,0.00532868,30812.0,30811.0,1.429677]
["bitfinex","BTCUSD",1688351468487,0.00532868,30812.0,30811.0,1.629677]
["bitfinex","BTCUSD",1688351468716,0.00532868,30812.0,30811.0,1.895777]
["bitfinex","BTCUSD",1688351469429,0.00532868,30812.0,30811.0,1.867777]
["bitfinex","BTCUSD",1688351469649,0.00532868,30812.0,30811.0,1.895777]
["bitfinex","BTCUSD",1688351469883,0.00532868,30812.0,30811.0,1.046659]
["bitfinex","BTCUSD",1688351470107,0.00532868,30812.0,30811.0,0.952559]
["bitfinex","BTCUSD",1688351470318,0.00532868,30812.0,30811.0,0.980559]
["bitfinex","BTCUSD",1688351470788,0.00532868,30812.0,30811.0,0.656]
["bitfinex","BTCUSD",1688351471487,0.00532868,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351477879,0.00532868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351478146,0.56371668,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351478416,0.56569668,30812.0,30811.0,0.456]
["bitfinex","BTCUSD",1688351478675,0.56569668,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351478676,0.34987668,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351478949,0.63379668,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351479233,0.95468468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351479458,0.94634468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351479737,0.91664468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351479981,0.94904468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351480222,0.95210468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351480510,0.93686468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351480723,0.95186468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351481027,1.01144468,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351481238,1.32231268,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351481492,1.45316557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351481775,1.47296557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351481964,1.47224557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351482195,1.47698557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351482411,1.47968557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351482622,1.48118557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351482844,1.48202557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351483106,1.48388557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351483336,1.48520557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351483624,1.48616557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351483836,1.54364557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351484052,1.56962557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351484276,1.51340557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351484495,1.54784557,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351484721,1.70965181,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351484978,2.10091268,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351485192,2.09695268,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351485415,2.08255268,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351485656,2.21717819,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351485875,2.21717819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351485876,1.65111819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351486090,1.69173819,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351486314,1.70175819,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351486537,1.72485819,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351486759,1.72911819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351486988,2.22291819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351487209,2.22627819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351487443,2.22831819,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688351487664,2.22723819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351487889,2.24415819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351488107,2.23743819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351488352,2.23119819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351488574,2.22495819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351488844,1.72161819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351489065,2.22795819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351489290,2.23959819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351489508,2.23683819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351489726,2.23371819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351489941,2.22363819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351490205,2.22303819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351490425,1.73163819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351490636,2.22639819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351490878,2.22567819,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351491110,0.45436187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351491327,0.53170187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351491501,0.55882187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351491656,0.56602187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351491868,0.92278987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351492091,1.27043787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351492307,1.26869787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351492546,1.26983787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351492765,1.26881787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351492997,1.26797787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351493260,0.59692187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351493506,0.60046187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351493733,0.92320987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351493962,0.94318987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351494193,1.26119787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351494412,1.26035787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351494628,1.26155787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351494846,1.26167787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351495072,1.25987787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351495287,1.25897787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351495507,1.26167787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351495716,1.26137787,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351495919,0.62194187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351496126,0.94702987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351496359,0.94576987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351496604,0.94216987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351496845,0.94258987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351497055,0.93922987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351497256,0.61234187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351497459,0.61150187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351497682,0.60988187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351497887,0.61180187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351498099,0.93568987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351498300,0.93994987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351498506,0.93730987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351498718,0.93844987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351498933,0.93838987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351499139,0.94258987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351499362,0.93772987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351499572,0.93880987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351499790,0.93892987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351499997,0.94000987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351500216,0.93982987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351500441,0.93940987,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351500682,0.59728187,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351500893,0.42196868,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688351501121,0.00532868,30812.0,30811.0,0.1226]
["bitfinex","BTCUSD",1688351501557,0.00532868,30812.0,30811.0,0.419159]
["bitfinex","BTCUSD",1688351501770,0.00532868,30812.0,30811.0,0.771718]
["bitfinex","BTCUSD",1688351501979,0.00532868,30812.0,30811.0,0.715718]
["bitfinex","BTCUSD",1688351502195,0.00532868,30812.0,30811.0,0.771718]
["bitfinex","BTCUSD",1688351502401,0.00532868,30812.0,30811.0,1.896277]
["bitfinex","BTCUSD",1688351503742,0.00532868,30812.0,30811.0,1.868277]
["bitfinex","BTCUSD",1688351503952,0.00532868,30812.0,30811.0,1.896277]
["bitfinex","BTCUSD",1688351504429,0.00532868,30812.0,30811.0,1.868277]
["bitfinex","BTCUSD",1688351504651,0.00532868,30812.0,30811.0,1.896277]
["bitfinex","BTCUSD",1688351504870,0.00532868,30812.0,30811.0,1.696277]
["bitfinex","BTCUSD",1688351505998,0.0231,30813.0,30811.0,1.696277]
["bitfinex","BTCUSD",1688351505999,0.01871868,30813.0,30812.0,0.6]
["bitfinex","BTCUSD",1688351506229,0.00900868,30813.0,30812.0,1.639744]
["bitfinex","BTCUSD",1688351506875,0.00900868,30813.0,30812.0,1.667744]
["bitfinex","BTCUSD",1688351507734,0.00900868,30813.0,30812.0,1.695744]
["bitfinex","BTCUSD",1688351508136,0.00900868,30813.0,30812.0,1.371196]
["bitfinex","BTCUSD",1688351508791,0.00900868,30813.0,30812.0,1.046648]
["bitfinex","BTCUSD",1688351509675,0.00900868,30813.0,30812.0,0.456]
["bitfinex","BTCUSD",1688351510801,0.00900868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351510802,0.35354668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351511248,0.61934668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351511459,0.92660468,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351511685,0.56756668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351511918,0.56948668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351512147,0.58454668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351512359,0.58760668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351512576,0.97334468,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351512790,0.70880668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351513002,0.02900868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351513837,0.24752868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351514045,0.25082868,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351514267,0.25910868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351514476,0.25982868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351514694,0.28178868,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351514909,0.32102868,30813.0,30811.0,0.4]
["bitfinex","BTCUSD",1688351515119,0.0867,30812.0,30808.0,0.4]
["bitfinex","BTCUSD",1688351515330,0.324561,30811.0,30808.0,0.4]
["bitfinex","BTCUSD",1688351515555,0.02,30810.0,30808.0,0.4]
["bitfinex","BTCUSD",1688351516188,0.00900868,30813.0,30810.0,0.4]
["bitfinex","BTCUSD",1688351516413,0.02,30812.0,30811.0,0.0667]
["bitfinex","BTCUSD",1688351517060,0.02,30812.0,30811.0,0.391259]
["bitfinex","BTCUSD",1688351517486,0.02,30812.0,30811.0,0.419259]
["bitfinex","BTCUSD",1688351517909,0.02,30812.0,30811.0,0.0947]
["bitfinex","BTCUSD",1688351518123,0.02,30812.0,30811.0,0.1227]
["bitfinex","BTCUSD",1688351518360,0.02,30812.0,30811.0,0.447259]
["bitfinex","BTCUSD",1688351518591,0.02,30812.0,30811.0,1.171818]
["bitfinex","BTCUSD",1688351518806,0.02,30812.0,30811.0,1.696377]
["bitfinex","BTCUSD",1688351519025,0.00900868,30813.0,30812.0,0.4]
["bitfinex","BTCUSD",1688351519234,0.00900868,30813.0,30812.0,1.440344]
["bitfinex","BTCUSD",1688351520118,0.00900868,30813.0,30812.0,1.640344]
["bitfinex","BTCUSD",1688351520560,0.00900868,30813.0,30812.0,1.696344]
["bitfinex","BTCUSD",1688351520791,0.00900868,30813.0,30812.0,1.668344]
["bitfinex","BTCUSD",1688351521046,0.00900868,30813.0,30812.0,1.696344]
["bitfinex","BTCUSD",1688351521299,0.00900868,30813.0,30812.0,2.010244]
["bitfinex","BTCUSD",1688351522099,0.00900868,30813.0,30812.0,2.038244]
["bitfinex","BTCUSD",1688351522584,0.00900868,30813.0,30812.0,2.010244]
["bitfinex","BTCUSD",1688351522862,0.00900868,30813.0,30812.0,2.038244]
["bitfinex","BTCUSD",1688351523108,0.00900868,30813.0,30812.0,2.778244]
["bitfinex","BTCUSD",1688351523586,0.00900868,30813.0,30812.0,2.973244]
["bitfinex","BTCUSD",1688351523814,0.00900868,30813.0,30812.0,2.408344]
["bitfinex","BTCUSD",1688351524259,0.00900868,30813.0,30812.0,2.436344]
["bitfinex","BTCUSD",1688351524485,0.00900868,30813.0,30812.0,2.778244]
["bitfinex","BTCUSD",1688351524706,0.00900868,30813.0,30812.0,2.750244]
["bitfinex","BTCUSD",1688351525173,0.00900868,30813.0,30812.0,2.778244]
["bitfinex","BTCUSD",1688351525393,0.00900868,30813.0,30812.0,2.750244]
["bitfinex","BTCUSD",1688351525612,0.00900868,30813.0,30812.0,2.778244]
["bitfinex","BTCUSD",1688351526072,0.00900868,30813.0,30812.0,2.750244]
["bitfinex","BTCUSD",1688351526329,0.00900868,30813.0,30812.0,2.973244]
["bitfinex","BTCUSD",1688351526545,0.00900868,30813.0,30812.0,2.916844]
["bitfinex","BTCUSD",1688351526762,0.00900868,30813.0,30812.0,2.944844]
["bitfinex","BTCUSD",1688351526979,0.00900868,30813.0,30812.0,2.916844]
["bitfinex","BTCUSD",1688351527199,0.00900868,30813.0,30812.0,2.944844]
["bitfinex","BTCUSD",1688351527654,0.00900868,30813.0,30812.0,2.972844]
["bitfinex","BTCUSD",1688351528096,0.00900868,30813.0,30812.0,2.777844]
["bitfinex","BTCUSD",1688351532619,0.00400868,30813.0,30812.0,2.777844]
["bitfinex","BTCUSD",1688351533479,0.00400868,30813.0,30812.0,2.435944]
["bitfinex","BTCUSD",1688351535996,0.00400868,30813.0,30812.0,2.195944]
["bitfinex","BTCUSD",1688351538858,0.00400868,30813.0,30812.0,2.435944]
["bitfinex","BTCUSD",1688351539301,0.00400868,30813.0,30812.0,2.777844]
["bitfinex","BTCUSD",1688351540182,0.00400868,30813.0,30812.0,2.577844]
["bitfinex","BTCUSD",1688351549413,0.00400868,30813.0,30812.0,2.235944]
["bitfinex","BTCUSD",1688351552240,0.00400868,30813.0,30812.0,2.169644]
["bitfinex","BTCUSD",1688351554100,0.00400868,30813.0,30812.0,1.280548]
["bitfinex","BTCUSD",1688351554788,0.00400868,30813.0,30812.0,1.605096]
["bitfinex","BTCUSD",1688351555421,0.00400868,30813.0,30812.0,1.873644]
["bitfinex","BTCUSD",1688351555630,0.00400868,30813.0,30812.0,1.901644]
["bitfinex","BTCUSD",1688351556295,0.00400868,30813.0,30812.0,1.929644]
["bitfinex","BTCUSD",1688351556724,0.00400868,30813.0,30812.0,1.277096]
["bitfinex","BTCUSD",1688351556939,0.00400868,30813.0,30812.0,1.305096]
["bitfinex","BTCUSD",1688351557812,0.00400868,30813.0,30812.0,0.656]
["bitfinex","BTCUSD",1688351562009,0.07020868,30813.0,30812.0,0.656]
["bitfinex","BTCUSD",1688351562930,0.07020868,30813.0,30812.0,0.456]
["bitfinex","BTCUSD",1688351564275,0.07020868,30813.0,30812.0,0.656]
["bitfinex","BTCUSD",1688351564744,0.07020868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351564980,1.06382268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351565211,1.28456268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351565440,1.06382268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351565658,1.28660268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351565880,1.28312268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351566096,1.28312268,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351566097,1.28018268,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351566371,1.28732268,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351566621,1.28732268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351566622,1.33610268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351566889,1.32512268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351567143,1.39268268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351567423,1.37240268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351567696,1.36706268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351567981,1.37138268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351568230,1.36946268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351568496,1.36622268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351568835,1.34396268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351569036,1.33994268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351569316,1.32320268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351569575,1.35902268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351569846,1.38536268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351570097,1.43936268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351570369,1.45664268,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351570626,2.76853783,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351570884,2.67974104,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351571134,2.62226104,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351571403,2.63450104,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351571685,2.67470104,30813.0,30812.0,0.052]
["bitfinex","BTCUSD",1688351571935,0.2,30812.0,30806.0,0.4]
["bitfinex","BTCUSD",1688351572215,0.2,30812.0,30806.0,0.724602]
["bitfinex","BTCUSD",1688351572216,0.066,30809.0,30806.0,0.724602]
["bitfinex","BTCUSD",1688351572490,0.066,30809.0,30806.0,1.049204]
["bitfinex","BTCUSD",1688351572491,0.02,30808.0,30806.0,1.049204]
["bitfinex","BTCUSD",1688351572937,0.02,30808.0,30806.0,0.4]
["bitfinex","BTCUSD",1688351572941,0.23234,30808.0,30806.0,0.428]
["bitfinex","BTCUSD",1688351573213,0.26402,30808.0,30806.0,0.4]
["bitfinex","BTCUSD",1688351573453,0.26562,30808.0,30806.0,0.428]
["bitfinex","BTCUSD",1688351573726,0.2904,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351573979,0.29178,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351574243,0.29166,30808.0,30806.0,0.428]
["bitfinex","BTCUSD",1688351574521,0.27082,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351574771,0.26032,30808.0,30806.0,0.779611]
["bitfinex","BTCUSD",1688351575024,0.25588,30808.0,30806.0,0.779611]
["bitfinex","BTCUSD",1688351575277,0.26296,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351575526,0.2371,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351575808,0.25288,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351576080,0.268,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351576324,0.25198,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351576701,0.24178,30808.0,30806.0,0.455]
["bitfinex","BTCUSD",1688351576845,0.29364288,30807.0,30800.0,0.42536814]
["bitfinex","BTCUSD",1688351577084,0.564623,30805.0,30797.0,0.4]
["bitfinex","BTCUSD",1688351577302,0.2,30804.0,30798.0,0.4]
["bitfinex","BTCUSD",1688351577530,1.318608,30803.0,30798.0,0.4]
["bitfinex","BTCUSD",1688351577763,0.13046527,30802.0,30798.0,0.4]
["bitfinex","BTCUSD",1688351578016,0.13046527,30802.0,30796.0,0.4]
["bitfinex","BTCUSD",1688351578017,0.066,30799.0,30796.0,0.4]
["bitfinex","BTCUSD",1688351578246,0.0665,30797.0,30795.0,0.4]
["bitfinex","BTCUSD",1688351578472,0.324696,30798.0,30797.0,0.4]
["bitfinex","BTCUSD",1688351578702,0.344696,30798.0,30797.0,0.4]
["bitfinex","BTCUSD",1688351578941,1.212068,30798.0,30797.0,0.4]
["bitfinex","BTCUSD",1688351579195,1.212068,30798.0,30789.0,0.84935056]
["bitfinex","BTCUSD",1688351579196,0.2,30797.0,30788.0,0.02545281]
["bitfinex","BTCUSD",1688351579424,0.2,30794.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351579637,0.32476,30792.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351579858,0.13046527,30791.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351580084,0.0667,30788.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351580569,0.0867,30788.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351580796,0.951282,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351581053,0.414501,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351581297,0.0897,30788.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351581510,0.417501,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351582171,0.742302,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351582837,0.417501,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351583303,0.739302,30788.0,30787.0,0.4]
["bitfinex","BTCUSD",1688351583520,0.742302,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351584031,0.722302,30788.0,30787.0,0.401]
["bitfinex","BTCUSD",1688351584454,1.047103,30788.0,30787.0,0.4009]
["bitfinex","BTCUSD",1688351584936,1.79966118,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688351585169,1.66951591,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688351585400,1.66747591,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688351585668,1.66879591,30788.0,30783.0,0.3999]
["bitfinex","BTCUSD",1688351585889,0.02,30787.0,30783.0,0.3999]
["bitfinex","BTCUSD",1688351586108,1.2993,30786.0,30783.0,0.3999]
["bitfinex","BTCUSD",1688351586328,1.48152139,30786.0,30783.0,0.3999]
["bitfinex","BTCUSD",1688351586549,1.48152139,30786.0,30783.0,0.4249]
["bitfinex","BTCUSD",1688351586550,1.49670139,30786.0,30783.0,0.4249]
["bitfinex","BTCUSD",1688351586771,1.55642139,30786.0,30783.0,0.4499]
["bitfinex","BTCUSD",1688351587015,0.22776,30785.0,30783.0,0.4249]
["bitfinex","BTCUSD",1688351587240,1.365576,30784.0,30783.0,0.05]
["bitfinex","BTCUSD",1688351587489,1.703496,30784.0,30783.0,0.05]
["bitfinex","BTCUSD",1688351587705,1.719996,30784.0,30783.0,0.05]
["bitfinex","BTCUSD",1688351587920,1.719996,30784.0,30780.0,0.3999]
["bitfinex","BTCUSD",1688351587921,1.707936,30784.0,30780.0,0.3999]
["bitfinex","BTCUSD",1688351588158,0.0665,30783.0,30780.0,0.3999]
["bitfinex","BTCUSD",1688351588427,1.29946,30782.0,30780.0,0.3999]
["bitfinex","BTCUSD",1688351588649,0.974595,30782.0,30780.0,0.39553486]
["bitfinex","BTCUSD",1688351588876,0.64973,30782.0,30780.0,0.39553486]
["bitfinex","BTCUSD",1688351589104,0.324855,30783.0,30780.0,0.39553486]
["bitfinex","BTCUSD",1688351589327,0.324865,30782.0,30780.0,0.39553486]
["bitfinex","BTCUSD",1688351589544,0.974595,30782.0,30780.0,0.41853486]
["bitfinex","BTCUSD",1688351589761,0.64973,30782.0,30780.0,0.39553486]
["bitfinex","BTCUSD",1688351589979,0.326865,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351590415,0.65173,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351590633,0.87025,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351590850,0.89983,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351591064,0.87037,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351591287,0.65173,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351591726,0.326865,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351592217,0.002,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351596716,0.25664,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351596938,0.570405,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351597164,0.559005,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351597383,0.544125,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351597607,0.326865,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351598050,0.002,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351599169,0.21806,30782.0,30780.0,0.44253486]
["bitfinex","BTCUSD",1688351599404,0.45733527,30782.0,30780.0,0.047]
["bitfinex","BTCUSD",1688351599652,0.80782351,30781.0,30780.0,0.047]
["bitfinex","BTCUSD",1688351599959,1.72700851,30781.0,30780.0,0.047]
["bitfinex","BTCUSD",1688351600160,1.71692851,30781.0,30780.0,0.047]
["bitfinex","BTCUSD",1688351600358,1.73818851,30781.0,30780.0,0.024]
["bitfinex","BTCUSD",1688351600559,1.73692851,30781.0,30780.0,0.022]
["bitfinex","BTCUSD",1688351600824,1.72100851,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351600960,1.76426851,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351601163,1.73870851,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351601342,1.74176851,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351601545,1.94461365,30781.0,30780.0,0.022]
["bitfinex","BTCUSD",1688351601767,1.94885365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351601993,1.95221365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351602189,1.94549365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351602396,1.95851365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351602607,1.75683365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351602813,1.75821365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351603033,1.95935365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351603235,1.95953365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351603482,1.93319365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351603690,1.93769365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351603904,1.94771365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351604107,1.91645365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351604326,1.86125365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351604558,1.86965365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351604755,1.88501365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351604961,1.95443365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351605169,1.96955365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351605382,1.95053365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351605604,1.94957365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351605811,1.93637365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351606057,1.74021365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351606269,1.77501365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351606480,1.74435365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351606676,1.74963365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351606895,1.60151365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351607131,1.59449365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351607383,1.67099365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351607594,1.70375365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351607803,1.72427365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351608013,1.70339365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351608209,1.69115365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351608419,1.67279365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351608648,1.67723365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351608857,1.67957365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351609053,1.67519365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351609256,1.67753365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351609469,1.68809365,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351609686,0.002,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351610116,0.251,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351610377,0.27632,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351610587,0.26906,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351610787,0.23924,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351610995,0.2423,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351611220,0.24428,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351611425,0.565315,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351611634,0.583255,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351611850,0.583435,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351612076,0.565315,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351612282,0.564535,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351612508,0.558775,30781.0,30780.0,0.044]
["bitfinex","BTCUSD",1688351612743,0.22492,30781.0,30780.0,0.022]
["bitfinex","BTCUSD",1688351612956,0.24382,30781.0,30780.0,0.022]
["bitfinex","BTCUSD",1688351613176,0.24108,30781.0,30778.0,0.72043686]
["bitfinex","BTCUSD",1688351613385,0.566559,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351613600,0.941418,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351613808,0.948678,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351614045,0.547059,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351614254,0.548319,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688351614464,0.559539,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688351614675,0.569799,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688351614897,0.581799,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688351615153,0.21918,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351615382,0.28008,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351615597,1.00255,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688351615809,0.97249,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351616014,0.95017,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351616243,0.93427,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351616458,0.2637,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351616687,0.90943,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351616895,0.93127,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351617105,0.91915,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351617310,0.92425,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351617519,0.92599,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351617728,0.92749,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351617934,0.92563,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351618147,0.92659,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351618356,0.93229,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351618571,0.92095,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351618794,0.92023,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351619050,0.93013,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351619283,0.26928,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351619506,0.21786,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351619709,0.23448,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351619929,0.24228,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351620132,0.649746,30782.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351620347,0.540995,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351620562,0.547715,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351620980,0.324875,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351621407,0.546635,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351621615,0.533735,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351621829,0.528455,30781.0,30780.0,0.046]
["bitfinex","BTCUSD",1688351622038,0.324875,30781.0,30780.0,0.12331104]
["bitfinex","BTCUSD",1688351622246,0.649746,30782.0,30780.0,0.12331104]
["bitfinex","BTCUSD",1688351622247,0.324873,30782.0,30780.0,0.12331104]
["bitfinex","BTCUSD",1688351622663,0.324873,30782.0,30781.0,0.15458579]
["bitfinex","BTCUSD",1688351622898,0.900605,30782.0,30781.0,0.53878289]
["bitfinex","BTCUSD",1688351623100,0.580472,30782.0,30781.0,0.53878289]
["bitfinex","BTCUSD",1688351623307,0.583292,30782.0,30781.0,0.53878289]
["bitfinex","BTCUSD",1688351623528,0.2685,30782.0,30781.0,0.53878289]
["bitfinex","BTCUSD",1688351623770,1.344355,30782.0,30781.0,0.15458579]
["bitfinex","BTCUSD",1688351623994,1.335055,30782.0,30781.0,0.15458579]
["bitfinex","BTCUSD",1688351624207,1.335055,30782.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351624208,1.279195,30782.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351624441,1.282015,30782.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351624654,1.287655,30782.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351624890,1.288735,30782.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351625115,0.324806,30788.0,30781.0,0.4121971]
["bitfinex","BTCUSD",1688351625116,0.08933728,30795.0,30788.0,0.39553486]
["bitfinex","BTCUSD",1688351625359,0.00446514,30802.0,30797.0,0.195]
["bitfinex","BTCUSD",1688351625606,0.25749208,30803.0,30798.0,1.08579742]
["bitfinex","BTCUSD",1688351625838,0.25749208,30803.0,30798.0,0.48671369]
["bitfinex","BTCUSD",1688351625839,0.26090037,30801.0,30798.0,0.48671369]
["bitfinex","BTCUSD",1688351626288,0.21678,30800.0,30798.0,0.48671369]
["bitfinex","BTCUSD",1688351626496,0.51134037,30801.0,30798.0,0.39553486]
["bitfinex","BTCUSD",1688351626719,0.26090037,30801.0,30798.0,0.39553486]
["bitfinex","BTCUSD",1688351626952,0.26090037,30801.0,30798.0,0.42353486]
["bitfinex","BTCUSD",1688351627607,0.26090037,30801.0,30798.0,0.45153486]
["bitfinex","BTCUSD",1688351628042,0.26090037,30801.0,30798.0,0.77623086]
["bitfinex","BTCUSD",1688351628270,0.26090037,30801.0,30798.0,0.45153486]
["bitfinex","BTCUSD",1688351628477,0.26090037,30801.0,30798.0,0.77622886]
["bitfinex","BTCUSD",1688351629112,0.26090037,30801.0,30798.0,0.45153486]
["bitfinex","BTCUSD",1688351629972,0.26090037,30801.0,30798.0,0.77622886]
["bitfinex","BTCUSD",1688351630444,0.26090037,30801.0,30798.0,1.10092486]
["bitfinex","BTCUSD",1688351630698,0.26090037,30801.0,30799.0,0.0661]
["bitfinex","BTCUSD",1688351630903,0.26090037,30801.0,30799.0,0.390785]
["bitfinex","BTCUSD",1688351631111,0.26090037,30801.0,30799.0,0.71547]
["bitfinex","BTCUSD",1688351631313,0.26090037,30801.0,30799.0,1.040155]
["bitfinex","BTCUSD",1688351631744,0.26090037,30801.0,30799.0,0.74347]
["bitfinex","BTCUSD",1688351631974,0.26090037,30801.0,30799.0,0.418785]
["bitfinex","BTCUSD",1688351632381,0.26090037,30801.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351632796,0.24042,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351633006,0.2541,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351633216,0.22548,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351633441,0.22836,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351633651,0.231,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351633862,0.23046,30802.0,30799.0,0.74347]
["bitfinex","BTCUSD",1688351634071,0.24036,30802.0,30799.0,0.74347]
["bitfinex","BTCUSD",1688351634282,0.24684,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351634494,0.2481,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351634705,0.24858,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351634915,0.2487,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351635335,0.24876,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351635559,0.25662,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351635764,0.28152,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351635980,0.2562,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351636179,0.2574,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351636388,0.24954,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351636604,0.24456,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351636804,0.24456,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351636805,0.23862,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351637018,0.22938,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351637229,0.30727152,30803.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351637230,0.30727152,30803.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351637448,0.00446514,30803.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351637652,0.22766514,30803.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351637883,0.26390514,30803.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351638165,0.21984,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351638378,0.2289,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351638588,0.24354,30802.0,30799.0,1.040155]
["bitfinex","BTCUSD",1688351638799,0.24978,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351639026,0.20208,30801.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351639234,0.24882,30802.0,30799.0,0.74347]
["bitfinex","BTCUSD",1688351639463,0.24258,30802.0,30799.0,0.77147]
["bitfinex","BTCUSD",1688351639668,0.25164,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351639881,0.24954,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351640084,0.2478,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351640295,0.22782,30802.0,30799.0,1.068155]
["bitfinex","BTCUSD",1688351640524,0.22782,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351640525,0.25104,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351640732,0.2373,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351640951,0.25206,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351641161,0.22914,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351641367,0.2196,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351641593,0.22476,30802.0,30799.0,1.096155]
["bitfinex","BTCUSD",1688351641820,0.24908514,30805.0,30801.0,0.0662]
["bitfinex","BTCUSD",1688351642046,0.23094,30805.0,30802.0,1.298608]
["bitfinex","BTCUSD",1688351642253,0.00446514,30806.0,30802.0,1.38978683]
["bitfinex","BTCUSD",1688351642254,0.25284,30806.0,30802.0,1.38978683]
["bitfinex","BTCUSD",1688351642473,0.24524514,30806.0,30802.0,1.38978683]
["bitfinex","BTCUSD",1688351642684,0.22512,30805.0,30802.0,1.298608]
["bitfinex","BTCUSD",1688351642915,0.23184,30806.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688351643128,0.20994,30806.0,30805.0,0.973866]
["bitfinex","BTCUSD",1688351643347,0.22970514,30807.0,30805.0,0.973866]
["bitfinex","BTCUSD",1688351643565,0.00446514,30807.0,30805.0,0.973866]
["bitfinex","BTCUSD",1688351643790,0.32378514,30810.0,30806.0,0.0662]
["bitfinex","BTCUSD",1688351644012,0.32378514,30810.0,30807.0,0.973797]
["bitfinex","BTCUSD",1688351644013,0.2268,30809.0,30807.0,0.973797]
["bitfinex","BTCUSD",1688351644228,0.20118,30809.0,30807.0,0.973797]
["bitfinex","BTCUSD",1688351644437,0.21144,30809.0,30807.0,0.973797]
["bitfinex","BTCUSD",1688351644814,0.1961,30811.0,30808.0,0.0665]
["bitfinex","BTCUSD",1688351644815,0.23268,30811.0,30808.0,0.0665]
["bitfinex","BTCUSD",1688351645032,0.00400868,30813.0,30810.0,0.0667]
["bitfinex","BTCUSD",1688351645255,0.00400868,30813.0,30811.0,0.715218]
["bitfinex","BTCUSD",1688351645512,0.21901382,30813.0,30811.0,1.039777]
["bitfinex","BTCUSD",1688351645740,0.00847382,30813.0,30811.0,1.039777]
["bitfinex","BTCUSD",1688351645980,0.20472,30812.0,30811.0,0.390656]
["bitfinex","BTCUSD",1688351646202,0.00847382,30813.0,30811.0,1.039774]
["bitfinex","BTCUSD",1688351646418,0.00847382,30813.0,30811.0,1.067774]
["bitfinex","BTCUSD",1688351646632,0.00847382,30813.0,30811.0,1.095774]
["bitfinex","BTCUSD",1688351646857,0.00400868,30813.0,30812.0,0.0667]
["bitfinex","BTCUSD",1688351647102,0.00400868,30813.0,30812.0,1.040344]
["bitfinex","BTCUSD",1688351648074,0.00400868,30813.0,30812.0,1.068344]
["bitfinex","BTCUSD",1688351648611,0.00400868,30813.0,30812.0,1.66387886]
["bitfinex","BTCUSD",1688351649041,0.00400868,30813.0,30812.0,1.69187886]
["bitfinex","BTCUSD",1688351649947,0.00400868,30813.0,30812.0,1.04278286]
["bitfinex","BTCUSD",1688351650830,0.00400868,30813.0,30812.0,0.71823486]
["bitfinex","BTCUSD",1688351651052,0.00400868,30813.0,30812.0,1.04278286]
["bitfinex","BTCUSD",1688351652222,0.00400868,30813.0,30812.0,1.36733086]
["bitfinex","BTCUSD",1688351653090,0.00400868,30813.0,30812.0,1.69187886]
["bitfinex","BTCUSD",1688351655034,0.00400868,30813.0,30812.0,1.36723265]
["bitfinex","BTCUSD",1688351655469,0.00400868,30813.0,30812.0,1.69178065]
["bitfinex","BTCUSD",1688351655700,0.00400868,30813.0,30812.0,1.36723265]
["bitfinex","BTCUSD",1688351656329,0.00400868,30813.0,30812.0,1.69178065]
["bitfinex","BTCUSD",1688351657197,0.00400868,30813.0,30812.0,1.36723265]
["bitfinex","BTCUSD",1688351658529,0.00400868,30813.0,30812.0,1.69178065]
["bitfinex","BTCUSD",1688351658991,0.00400868,30813.0,30812.0,1.36723265]
["bitfinex","BTCUSD",1688351659639,0.00400868,30813.0,30812.0,0.71813665]
["bitfinex","BTCUSD",1688351659852,0.00400868,30813.0,30812.0,0.65153486]
["bitfinex","BTCUSD",1688351660509,0.00400868,30813.0,30812.0,0.71823486]
["bitfinex","BTCUSD",1688351661373,0.00400868,30813.0,30812.0,0.51823486]
["bitfinex","BTCUSD",1688351661606,0.00400868,30813.0,30812.0,0.71823486]
["bitfinex","BTCUSD",1688351662606,0.00400868,30813.0,30812.0,0.1227]
["bitfinex","BTCUSD",1688351662830,0.00400868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351662831,0.32740868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351663050,0.26650868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351663260,0.55348668,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351663479,0.53212668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351663750,0.00400868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351663968,0.00400868,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351664204,0.00400868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351664639,0.00400868,30813.0,30812.0,0.380548]
["bitfinex","BTCUSD",1688351665286,0.00400868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351665766,0.25498868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351665993,0.21046868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351666180,0.00400868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351672320,0.20680868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351672533,0.63616668,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351672742,0.29650868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351672950,0.21070868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351673209,0.42396868,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351673440,0.78261182,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351673694,1.43930782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351673922,1.43600782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351674176,1.43468782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351674412,1.01852982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351674632,0.70053182,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351674859,0.34419382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351675078,0.36663382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351675289,0.37809382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351675506,0.40071382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351675740,0.39921382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351675961,0.40473382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351676185,0.40449382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351676399,0.41889382,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351676620,1.72666982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351676839,2.03512782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351677105,1.15792982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351677319,1.12942982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351677758,1.49188782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351677962,1.15108982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351678168,1.13284982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351678377,1.13086982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351678612,1.48570782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351678819,1.47610782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351679041,1.13182982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351679259,1.12972982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351679474,1.12918982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351679680,1.13296982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351679894,1.45666782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351680109,1.13230982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351680323,1.13176982,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351680542,1.45660782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351680758,1.45648782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351681012,1.46242782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351681239,1.51288782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351681470,1.47868782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351681686,1.45792782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351681892,1.45726782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351682159,1.48528782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351682397,1.46560782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351682600,1.45534782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351682812,1.46512782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351683017,1.46506782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351683192,1.46206782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351683431,1.45978782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351683638,1.42738782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351683816,1.45648782,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351684087,1.50782415,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351684320,1.51706415,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351684539,1.54220415,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351684769,1.54070415,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351685015,1.56038415,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351685216,3.2269781,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351685527,3.39292728,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351685795,3.72374983,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351686083,3.72374983,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351686084,3.18011037,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351686296,3.17927037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351686528,3.17879037,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351686778,3.17891037,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688351687050,3.18983037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351687274,3.17435037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351687521,3.17123037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351687750,3.18611037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351688029,3.19175037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351688281,3.18851037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351688529,3.17459037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351688769,3.17651037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351689041,3.17771037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351689271,3.18611037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351689516,3.18563037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351689728,3.18659037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351689941,3.17411037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351690151,3.18479037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351690359,3.18407037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351690545,3.16475037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351690782,3.16919037,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351691000,3.96281571,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351691211,5.21450016,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351691419,4.90306972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351691649,4.92412972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351691875,5.2706626,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351692066,4.93402972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351692314,5.23313445,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351692547,4.93204972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351692759,5.263608,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351692967,5.254608,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351693180,4.97254972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351693393,4.95418972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351693617,4.96264972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351693833,4.96570972,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351694075,5.05813585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351694289,5.06983585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351694500,5.04535585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351694708,5.06587585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351695146,5.07469585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351695360,5.08423585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351695576,5.63585585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351695804,5.63117585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351696029,5.62685585,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688351696357,5.97674585,30813.0,30812.0,0.01925]
["bitfinex","BTCUSD",1688351696466,6.23819572,30813.0,30812.0,0.01925]
["bitfinex","BTCUSD",1688351696683,6.22991572,30813.0,30812.0,0.01925]
["bitfinex","BTCUSD",1688351696917,6.22613572,30813.0,30812.0,0.01925]
["bitfinex","BTCUSD",1688351697136,6.22121572,30813.0,30812.0,0.02525]
["bitfinex","BTCUSD",1688351697355,6.26142507,30813.0,30812.0,0.02525]
["bitfinex","BTCUSD",1688351697580,5.99147395,30813.0,30812.0,0.02525]
["bitfinex","BTCUSD",1688351697803,6.02459395,30813.0,30812.0,0.006]
["bitfinex","BTCUSD",1688351698027,6.97227585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351698247,6.96927585,30813.0,30812.0,0.023]
["bitfinex","BTCUSD",1688351698460,6.32337585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351698674,6.31815585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351698888,6.31239585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351699118,6.29115585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351699325,6.30393585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351699539,6.33057585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351699752,6.33651585,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351699968,6.59886572,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351700197,6.58680572,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351700419,6.59166572,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351700631,6.59616572,30813.0,30812.0,0.029]
["bitfinex","BTCUSD",1688351700844,6.59616572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351700845,6.59418572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351701062,6.57078572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351701276,6.56718572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351701514,6.55980572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351701745,6.57222572,30813.0,30812.0,0.0289]
["bitfinex","BTCUSD",1688351701963,6.58266572,30813.0,30812.0,0.0288]
["bitfinex","BTCUSD",1688351702181,6.58464572,30813.0,30812.0,0.0288]
["bitfinex","BTCUSD",1688351702397,6.58536572,30813.0,30812.0,0.0288]
["bitfinex","BTCUSD",1688351702616,6.58320572,30813.0,30812.0,0.0287]
["bitfinex","BTCUSD",1688351702892,6.58302572,30813.0,30812.0,0.0286]
["bitfinex","BTCUSD",1688351703108,6.58410572,30813.0,30812.0,0.0286]
["bitfinex","BTCUSD",1688351703321,6.58680572,30813.0,30812.0,0.0285]
["bitfinex","BTCUSD",1688351703535,6.97227585,30813.0,30812.0,0.0285]
["bitfinex","BTCUSD",1688351703756,6.97227585,30813.0,30812.0,0.0284]
["bitfinex","BTCUSD",1688351703970,6.97227585,30813.0,30812.0,0.0283]
["bitfinex","BTCUSD",1688351704216,6.32715585,30813.0,30812.0,0.0283]
["bitfinex","BTCUSD",1688351704428,6.59184572,30813.0,30812.0,0.0283]
["bitfinex","BTCUSD",1688351704649,6.58914572,30813.0,30812.0,0.0283]
["bitfinex","BTCUSD",1688351704863,6.59436572,30813.0,30812.0,0.0283]
["bitfinex","BTCUSD",1688351705082,0.00446514,30801.0,30800.0,0.40043635]
["bitfinex","BTCUSD",1688351705298,0.00446514,30801.0,30800.0,0.04923635]
["bitfinex","BTCUSD",1688351705299,1.43358641,30801.0,30800.0,0.04923635]
["bitfinex","BTCUSD",1688351705525,1.86494641,30801.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351705737,0.00446514,30798.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351705968,0.45517427,30797.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351706185,0.71467427,30797.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351706408,0.25104,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351706638,0.895682,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351706891,0.888302,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351707073,0.887402,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351707297,0.886862,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351707512,0.881582,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351707730,0.886142,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351707959,0.565678,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351708170,0.565258,30796.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688351708380,0.541858,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351708628,0.22602,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351708851,0.22884,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351709056,0.2331,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351709302,0.897774,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351709519,0.904134,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351709734,0.893394,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351709948,1.295091,30796.0,30795.0,0.0667]
["bitfinex","BTCUSD",1688351710161,1.58986169,30796.0,30793.0,0.46213486]
["bitfinex","BTCUSD",1688351710388,1.56556169,30796.0,30793.0,0.46203486]
["bitfinex","BTCUSD",1688351710620,0.21246,30795.0,30793.0,0.46193486]
["bitfinex","BTCUSD",1688351710847,0.533049,30795.0,30793.0,0.46183486]
["bitfinex","BTCUSD",1688351711067,0.545829,30795.0,30793.0,0.46173486]
["bitfinex","BTCUSD",1688351711273,0.532989,30795.0,30793.0,0.46173486]
["bitfinex","BTCUSD",1688351711484,0.533289,30795.0,30793.0,0.46163486]
["bitfinex","BTCUSD",1688351711697,0.535329,30795.0,30793.0,0.46163486]
["bitfinex","BTCUSD",1688351711948,0.544329,30795.0,30793.0,0.46163486]
["bitfinex","BTCUSD",1688351712183,0.547149,30795.0,30793.0,0.46153486]
["bitfinex","BTCUSD",1688351712400,0.548769,30795.0,30793.0,0.46153486]
["bitfinex","BTCUSD",1688351712625,0.277729,30795.0,30793.0,0.46143486]
["bitfinex","BTCUSD",1688351712838,0.006,30795.0,30793.0,0.46143486]
["bitfinex","BTCUSD",1688351714331,0.006,30795.0,30792.0,0.39493486]
["bitfinex","BTCUSD",1688351714539,0.006,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351715419,0.003,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351715642,0.26202,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351715868,0.565328,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351716094,0.567808,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351716318,0.23078,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351716526,0.023,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351716740,0.026,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351717872,0.350728,30795.0,30794.0,0.0666]
["bitfinex","BTCUSD",1688351718105,1.219424,30795.0,30791.0,0.04974451]
["bitfinex","BTCUSD",1688351718355,0.02,30794.0,30791.0,0.11644451]
["bitfinex","BTCUSD",1688351718581,0.324749,30793.0,30791.0,0.11644451]
["bitfinex","BTCUSD",1688351718798,0.904438,30793.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351719015,0.929818,30793.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351719234,0.20406,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351719454,0.22344,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351719677,0.22872,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351719886,0.22446,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351720116,0.23836316,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351720322,0.24738,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351720533,0.22116,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351720741,0.21456,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351720952,0.003,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351721169,0.006,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351726033,0.567099,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351726249,0.534219,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351726493,0.546699,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351726715,0.20604,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351726932,0.006,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351727191,0.922778,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351727414,0.563939,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351727632,0.026,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351728960,0.33000027,30792.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688351729184,0.00506514,30790.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351729398,0.649582,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351729829,1.289393,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351730035,1.298753,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351730470,1.297253,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351730681,1.307573,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351730888,1.307033,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351731120,1.307513,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351731336,1.309673,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351731561,1.297973,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351731777,1.303313,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351731988,1.297913,30789.0,30788.0,0.0662]
["bitfinex","BTCUSD",1688351732218,0.02599024,30796.0,30793.0,0.39493486]
["bitfinex","BTCUSD",1688351732499,0.02599024,30796.0,30792.0,0.3419]
["bitfinex","BTCUSD",1688351732500,0.00506514,30799.0,30794.0,1.13558969]
["bitfinex","BTCUSD",1688351732720,0.2037,30798.0,30794.0,0.48611369]
["bitfinex","BTCUSD",1688351732940,0.00506514,30799.0,30794.0,0.81085069]
["bitfinex","BTCUSD",1688351733161,0.001,30796.0,30794.0,0.81085069]
["bitfinex","BTCUSD",1688351733381,0.19932,30798.0,30795.0,0.06720026]
["bitfinex","BTCUSD",1688351733382,0.30354,30798.0,30795.0,0.06720026]
["bitfinex","BTCUSD",1688351733592,0.001,30796.0,30795.0,0.06720026]
["bitfinex","BTCUSD",1688351734017,0.001,30796.0,30795.0,0.39192826]
["bitfinex","BTCUSD",1688351734232,0.002,30796.0,30795.0,0.71665626]
["bitfinex","BTCUSD",1688351734451,0.001,30796.0,30795.0,0.71665626]
["bitfinex","BTCUSD",1688351734667,0.001,30796.0,30795.0,0.09420026]
["bitfinex","BTCUSD",1688351735123,0.002,30796.0,30795.0,0.09420026]
["bitfinex","BTCUSD",1688351735341,0.001,30796.0,30795.0,0.09420026]
["bitfinex","BTCUSD",1688351735556,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351738580,0.002,30796.0,30795.0,0.44392826]
["bitfinex","BTCUSD",1688351738816,0.002,30796.0,30795.0,0.76865626]
["bitfinex","BTCUSD",1688351739251,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351739462,0.002,30796.0,30795.0,0.44392826]
["bitfinex","BTCUSD",1688351739672,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351740746,0.002,30796.0,30795.0,0.44392826]
["bitfinex","BTCUSD",1688351741156,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351744663,0.2507,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351744874,0.29276,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351745083,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351745742,0.22796,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351745953,0.22034,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351746169,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351746608,0.21032,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351746819,0.23042,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351747033,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351747962,0.20852,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351748196,0.2213,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351748418,0.002,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351749297,0.2639,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351749548,0.25466,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351749769,0.25256,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351749985,0.24266,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351750228,0.24062,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351750452,0.23924,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351750681,0.21272,30796.0,30795.0,0.11920026]
["bitfinex","BTCUSD",1688351750902,0.001,30796.0,30795.0,0.09220026]
["bitfinex","BTCUSD",1688351751121,0.002,30796.0,30795.0,0.11720026]
["bitfinex","BTCUSD",1688351751342,0.22238,30796.0,30795.0,0.11720026]
["bitfinex","BTCUSD",1688351751569,0.002,30796.0,30795.0,0.11720026]
["bitfinex","BTCUSD",1688351751786,0.002,30796.0,30795.0,0.09220026]
["bitfinex","BTCUSD",1688351752001,0.20938,30796.0,30795.0,0.09220026]
["bitfinex","BTCUSD",1688351752227,0.23426,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351752444,0.2465,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351752660,0.23474,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351752891,0.23246,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351753112,0.22616,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351753351,0.23612,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351753571,0.2489,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351753785,0.21452,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351754000,0.2315,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351754294,0.26138,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351754506,0.26186,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351754710,0.24842,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351754930,0.25796,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351755143,0.24254,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351755357,0.25622,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351755579,0.002,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351756645,0.2213,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351756859,0.002,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351757105,0.20696,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351757295,0.23456,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351757511,0.2351,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351757724,0.23582,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351757945,0.2357,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351758168,0.23552,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351758405,0.25232,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351758624,0.25928,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351758845,0.257,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351759072,0.25208,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351759321,0.2453,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351759541,0.24416,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351759762,0.23846,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351759992,0.23546,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351760227,0.23504,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351760447,0.23558,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351760687,0.2336,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351760918,0.23372,30796.0,30795.0,0.11520026]
["bitfinex","BTCUSD",1688351761152,0.002,30796.0,30795.0,1.97549795]
["bitfinex","BTCUSD",1688351761375,0.19964184,30802.0,30797.0,0.39493486]
["bitfinex","BTCUSD",1688351761604,0.19964184,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351761605,0.08297176,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351761874,0.08297176,30802.0,30801.0,0.48254283]
["bitfinex","BTCUSD",1688351762061,0.08297176,30802.0,30801.0,0.391364]
["bitfinex","BTCUSD",1688351762286,0.08297176,30802.0,30801.0,1.04130721]
["bitfinex","BTCUSD",1688351762514,0.21440514,30802.0,30801.0,0.39197921]
["bitfinex","BTCUSD",1688351762747,0.23426514,30802.0,30801.0,0.39197921]
["bitfinex","BTCUSD",1688351762965,0.31463176,30802.0,30801.0,0.39197921]
["bitfinex","BTCUSD",1688351763213,0.31463176,30802.0,30801.0,0.41997921]
["bitfinex","BTCUSD",1688351763214,0.31115176,30802.0,30801.0,0.41997921]
["bitfinex","BTCUSD",1688351763433,0.31211176,30802.0,30801.0,0.41997921]
["bitfinex","BTCUSD",1688351763655,0.30299176,30802.0,30801.0,0.74464321]
["bitfinex","BTCUSD",1688351763870,0.28829176,30802.0,30801.0,1.09730721]
["bitfinex","BTCUSD",1688351764100,0.07790662,30803.0,30801.0,1.09730721]
["bitfinex","BTCUSD",1688351764324,0.07790662,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688351764542,0.07790662,30803.0,30802.0,0.716008]
["bitfinex","BTCUSD",1688351764796,0.08297176,30803.0,30802.0,0.716008]
["bitfinex","BTCUSD",1688351765234,0.31181176,30803.0,30802.0,0.716008]
["bitfinex","BTCUSD",1688351765448,0.31355176,30803.0,30802.0,0.71659994]
["bitfinex","BTCUSD",1688351765666,0.23582514,30803.0,30802.0,0.71659994]
["bitfinex","BTCUSD",1688351765880,0.37466514,30803.0,30802.0,0.00059194]
["bitfinex","BTCUSD",1688351766112,0.41699176,30803.0,30802.0,0.02859194]
["bitfinex","BTCUSD",1688351766324,0.40961176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351766540,0.41489176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351766757,0.49769176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351767007,0.50465176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351767193,0.47963176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351767420,0.45335176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351767645,0.39767176,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351767869,0.31898514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351768079,0.31706514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351768308,0.31850514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351768523,0.28760514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351768749,0.29498514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351768960,0.29738514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351769181,0.30668514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351769392,0.31376514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351769641,0.36386514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351769850,0.34676514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351770092,0.32792514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351770323,0.31466514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351770536,0.30902514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351770746,0.31184514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351770967,0.31388514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351771178,0.32834514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351771413,0.31766514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351771623,0.31142514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351771839,0.31376514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351772050,0.37130514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351772297,0.36098514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351772562,0.34298514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351772775,0.32762514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351772987,0.34946514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351773214,0.33926514,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351773518,0.83969476,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351773731,1.14525776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351773959,1.09923776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351774169,1.09437776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351774375,1.09101776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351774588,1.08843776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351774816,1.08507776,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351775028,0.73193476,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351775246,0.73493476,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351775455,0.77447822,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351775673,0.81095822,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351775885,1.12702122,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351776100,1.12612122,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351776312,1.12450122,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351776532,1.12432122,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351776736,1.12390122,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351776948,0.77933822,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351777168,0.42157522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351777379,0.43513522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351777584,0.44929522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351777800,0.60827533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351778015,0.61109533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351778224,0.61259533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351778433,0.61313533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351778645,0.61463533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351778857,0.61499533,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351779084,0.47647522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351779303,0.47485522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351779526,0.47563522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351779771,0.48025522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351779983,0.45703522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351780186,0.45925522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351780404,0.45985522,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351780614,0.53723231,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351780846,0.52607231,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351781064,0.52829231,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351781277,0.53267231,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351781487,0.40334223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351781704,0.40802223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351781915,0.47270223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351782138,0.47078223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351782365,0.44300223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351782585,0.38510223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351782799,0.36188223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351783025,0.38570223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351783239,0.40832223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351783448,0.41354223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351783676,0.41210223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351783884,0.41432223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351784092,0.41636223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351784339,0.44606223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351784558,0.44456223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351784768,0.44234223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351785022,0.40970223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351785230,0.41300223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351785436,0.41474223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351785648,0.41684223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351786077,0.41618223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351786339,0.41666223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351786542,0.41696223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351786751,0.41768223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351787161,0.45908223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351787369,0.44018223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351787578,0.43796223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351787790,0.42050223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351787991,0.42086223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351788200,0.41864223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351788424,0.41678223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351788652,0.08292223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351788906,0.34404223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351789132,0.35886223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351789385,0.35556223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351789608,0.39348223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351789822,0.40080223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351790034,0.40362223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351790251,0.39624223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351790482,0.39996223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351790708,0.40080223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351790934,0.39426223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351791168,0.40092223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351791396,0.39480223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351791607,0.39108223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351791821,0.39114223,30803.0,30802.0,0.38124594]
["bitfinex","BTCUSD",1688351792056,0.39810223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351792271,0.41424223,30803.0,30802.0,0.05659194]
["bitfinex","BTCUSD",1688351792490,0.32448,30803.0,30802.0,1.09725394]
["bitfinex","BTCUSD",1688351792768,0.30816223,30804.0,30802.0,1.09725394]
["bitfinex","BTCUSD",1688351792975,0.30816223,30804.0,30802.0,1.03055394]
["bitfinex","BTCUSD",1688351792976,0.30888223,30804.0,30802.0,1.03055394]
["bitfinex","BTCUSD",1688351793186,0.24282,30804.0,30802.0,1.00255394]
["bitfinex","BTCUSD",1688351793428,0.40086717,30806.0,30802.0,1.03055394]
["bitfinex","BTCUSD",1688351793648,0.2085,30806.0,30805.0,0.0662]
["bitfinex","BTCUSD",1688351793866,0.21834,30806.0,30805.0,1.040066]
["bitfinex","BTCUSD",1688351794100,0.25008,30806.0,30805.0,1.040066]
["bitfinex","BTCUSD",1688351794325,0.22266,30806.0,30805.0,1.04065563]
["bitfinex","BTCUSD",1688351794547,0.2193,30807.0,30805.0,1.04065563]
["bitfinex","BTCUSD",1688351794763,0.00506514,30808.0,30805.0,0.97445563]
["bitfinex","BTCUSD",1688351794970,0.21158514,30808.0,30805.0,0.97445563]
["bitfinex","BTCUSD",1688351795185,0.23216514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351795400,0.20696514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351795612,0.23000514,30808.0,30805.0,0.97445563]
["bitfinex","BTCUSD",1688351795841,0.23090514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351796042,0.23276514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351796262,0.23762514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351796483,0.23864514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351796691,0.25298514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351796898,0.25058514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351797122,0.25178514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351797312,0.25178514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351797313,0.24980514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351797513,0.26144514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351797737,0.00506514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351797940,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351798146,0.21542514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351798357,0.21542514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351798358,0.00506514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351798567,0.2025,30807.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351798779,0.2328,30807.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351799031,0.20892,30807.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351799242,0.222,30807.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351799453,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351799682,0.00506514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351799893,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351800101,0.21008514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351800349,0.00506514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351800813,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351801035,0.00506514,30808.0,30805.0,1.00245563]
["bitfinex","BTCUSD",1688351801258,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351802537,0.21128514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351802749,0.00506514,30808.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351803404,0.22848,30810.0,30805.0,1.03045563]
["bitfinex","BTCUSD",1688351803631,0.12173522,30811.0,30809.0,0.0662]
["bitfinex","BTCUSD",1688351803845,0.36923522,30811.0,30810.0,0.0662]
["bitfinex","BTCUSD",1688351804055,0.00506514,30811.0,30810.0,0.0662]
["bitfinex","BTCUSD",1688351804287,0.00506514,30811.0,30810.0,0.39135481]
["bitfinex","BTCUSD",1688351804499,0.21266514,30811.0,30810.0,0.39135481]
["bitfinex","BTCUSD",1688351804724,0.22388514,30811.0,30810.0,0.39135481]
["bitfinex","BTCUSD",1688351804945,0.28292514,30811.0,30810.0,0.06678581]
["bitfinex","BTCUSD",1688351805157,0.28646514,30811.0,30810.0,0.06678581]
["bitfinex","BTCUSD",1688351805415,0.34832514,30811.0,30810.0,0.06678581]
["bitfinex","BTCUSD",1688351805635,0.32720514,30811.0,30810.0,0.06678581]
["bitfinex","BTCUSD",1688351805857,0.29516514,30811.0,30810.0,0.06678581]
["bitfinex","BTCUSD",1688351806071,0.28874514,30811.0,30810.0,0.12278581]
["bitfinex","BTCUSD",1688351806283,0.28850514,30811.0,30810.0,0.12278581]
["bitfinex","BTCUSD",1688351806504,0.30470514,30811.0,30810.0,0.12278581]
["bitfinex","BTCUSD",1688351806720,0.31508514,30811.0,30810.0,0.12278581]
["bitfinex","BTCUSD",1688351806939,0.31292514,30811.0,30810.0,0.12278581]
["bitfinex","BTCUSD",1688351807162,1.93034417,30811.0,30810.0,0.05658581]
["bitfinex","BTCUSD",1688351807375,2.21406317,30811.0,30810.0,0.05658581]
["bitfinex","BTCUSD",1688351807590,1.70472317,30811.0,30810.0,0.05658581]
["bitfinex","BTCUSD",1688351807803,1.65156317,30811.0,30810.0,0.05658581]
["bitfinex","BTCUSD",1688351808055,1.63638317,30811.0,30810.0,0.05658581]
["bitfinex","BTCUSD",1688351808304,1.61268317,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351808595,1.58028317,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351808815,1.57722317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351809033,1.90317325,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351809252,2.03803336,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351809462,1.89034328,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351809674,1.89658328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351809910,1.90030328,30811.0,30804.0,0.04925599]
["bitfinex","BTCUSD",1688351810127,2.05974328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351810345,1.50190328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351810556,1.86736328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351810764,1.82854982,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351810985,1.85350982,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351811225,2.01050993,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351811432,1.91422328,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351811644,2.04008561,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351811887,1.91638328,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351812102,2.01284502,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351812316,1.79290491,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351812536,1.42700591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351812744,1.42994591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351812948,1.46216591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351813170,1.49882591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351813380,1.49312591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351813593,1.48886591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351813798,1.16640691,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351814007,1.17204691,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351814216,1.49384591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351814443,1.48658591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351814661,1.49312591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351814878,1.49276591,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351815104,1.53050428,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351815326,2.35066328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351815532,1.87870328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351815784,2.35978328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351815991,1.87534328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351816204,1.86328328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351816420,1.86064328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351816632,1.86490328,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351816843,2.66317342,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351817065,2.63185342,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351817279,2.47353331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351817496,1.98033331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351817707,1.96059331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351817910,1.95795331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351818122,1.95423331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351818378,1.95189331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351818585,1.83407331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351818796,1.86305331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351819024,1.86923331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351819232,1.87127331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351819451,1.87745331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351819691,1.88021331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351819909,1.87199331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351820114,1.88237331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351820332,1.88213331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351820540,1.86221331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351820751,1.86977331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351820971,1.88567331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351821191,1.89677331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351821398,1.91249331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351821618,1.89347331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351821830,1.89377331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351822047,1.92263331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351822287,1.91549331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351822512,1.89329331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351822722,1.88921331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351822952,1.88501331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351823163,1.88537331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351823370,1.88513331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351823612,1.88555331,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351823843,1.69074317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351824069,1.69056317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351824282,1.69938317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351824494,1.69980317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351824704,1.69920317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351824999,1.69962317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351825218,1.70178317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351825430,1.70682317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351825657,1.70544317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351825887,1.70376317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351826121,1.70226317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351826340,1.70118317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351826570,1.70136317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351826844,1.70040317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351827045,1.70034317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351827272,1.70130317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351827504,1.70226317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351827731,1.70232317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351827946,1.70808317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351828177,1.70646317,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351828405,2.88026741,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351828636,4.43500231,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351828907,4.36894142,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351829121,4.49140094,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688351829342,4.49140094,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351829343,4.48654094,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688351829561,0.44,30809.0,30804.0,0.04925599]
["bitfinex","BTCUSD",1688351829777,0.44,30809.0,30798.0,0.1664]
["bitfinex","BTCUSD",1688351829778,0.18298175,30805.0,30798.0,0.1664]
["bitfinex","BTCUSD",1688351830013,0.649288,30803.0,30798.0,0.04935022]
["bitfinex","BTCUSD",1688351830242,0.13046527,30802.0,30798.0,0.04935022]
["bitfinex","BTCUSD",1688351830456,1.04120327,30802.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351830700,0.2094,30801.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351830900,0.535989,30801.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351831115,0.534609,30801.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351831369,0.536529,30801.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351831593,0.537789,30801.0,30799.0,0.00049902]
["bitfinex","BTCUSD",1688351831805,0.878118,30801.0,30799.0,0.02849902]
["bitfinex","BTCUSD",1688351832025,0.873018,30801.0,30799.0,0.02849902]
["bitfinex","BTCUSD",1688351832234,0.880338,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351832445,0.899058,30801.0,30799.0,0.02849902]
["bitfinex","BTCUSD",1688351832663,0.873498,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351832876,0.873858,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351833096,0.878898,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351833326,0.879258,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351833569,0.894978,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351833825,1.198647,30801.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351834061,0.24546,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351834283,0.87231,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351834496,0.64935,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351835415,1.184745,30800.0,30799.0,0.02849902]
["bitfinex","BTCUSD",1688351835630,1.187385,30800.0,30799.0,0.02849902]
["bitfinex","BTCUSD",1688351835878,1.196445,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351836103,1.194345,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351836332,1.195185,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351836572,1.220445,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351836784,1.208925,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351836996,1.194345,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351837208,1.188285,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351837425,1.201305,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351837639,1.200105,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351837867,1.59094604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351838100,1.57336604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351838319,1.56856604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351838538,1.54750604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351838752,1.18431104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351838991,1.17303104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351839212,1.23519104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351839424,1.56016604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351839645,1.23165104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351839875,1.23231104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351840101,1.23435104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351840303,1.19157104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351840549,0.89359604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351840709,0.90019604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351840916,0.90451604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351841268,0.90961604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351841480,1.65490604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351841697,1.26561104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351841909,1.22865104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351842119,1.23459104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351842327,1.25391104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351842535,1.24533104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351842741,1.25019104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351842953,1.24905104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351843172,1.24935104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351843391,1.25211104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351843598,1.25031104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351843807,1.24797104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351844026,1.24095104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351844279,1.24629104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351844493,1.24719104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351844708,1.24701104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351844927,1.24527104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351845144,1.23309104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351845376,1.22247104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351845601,1.23285104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351845835,1.25157104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351846075,1.24863104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351846290,1.24611104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351846506,1.25025104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351846719,1.23279104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351846928,1.23327104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351847143,1.23303104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351847349,1.23045104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351847559,1.25055104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351847770,1.25397104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351847951,1.25781104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351848195,1.26861104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351848415,1.26921104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351848634,1.26753104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351848845,1.27881104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351849056,1.28163104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351849272,1.27779104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351849486,1.27209104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351849694,1.27275104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351849923,1.27383104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351850144,1.27365104,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351850326,1.60210604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351850575,1.60672604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351850771,1.60786604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351851016,1.63960604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351851232,1.65784604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351851451,1.64818604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351851704,1.62370604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351851917,1.62286604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351852130,1.59922604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351852344,1.60480604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351852554,1.59100604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351852768,1.60072604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351852976,1.61008604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351853179,1.59322604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351853392,1.59244604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351853624,1.59652604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351853844,1.60360604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351854056,1.60288604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351854280,1.60660604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351854472,1.57354604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351854721,1.58830604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351854942,1.66114604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351855198,1.64938604,30800.0,30799.0,0.05649902]
["bitfinex","BTCUSD",1688351855404,1.63558604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351855641,1.62664604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351855846,1.62352604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351856021,1.60162604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351856240,1.60792604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351856446,1.60660604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351856645,1.60588604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351856875,2.31670604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351857080,1.72192604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351857222,1.70674604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351857426,2.22490604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351857646,2.26114604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351857853,2.27582604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351858085,2.28074604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351858317,2.28398604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351858566,2.28578604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351858836,2.28674604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351859058,2.28722604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351859259,2.28686604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351859499,2.32718604,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688351859700,2.32298604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351859912,2.31686604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351860127,2.31098604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351860333,2.30918604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351860554,2.30822604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351860776,2.25794604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351860979,2.26526604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351861180,2.26130604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351861399,2.27774604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351861643,2.31038604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351861856,2.25758604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351862081,2.26394604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351862306,2.33942604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351862515,2.32970604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351862744,2.32274604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351862972,2.30942604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351863207,2.28866604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351863442,2.32166604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351863662,2.32418604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351863938,2.27402604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351864235,2.27810604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351864437,2.31482604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351864655,2.31386604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351864893,2.28146604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351865106,2.31242604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351865331,2.31530604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351865553,2.33054604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351865798,2.33198604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351866007,2.32418604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351866212,2.32262604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351866426,2.32094604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351866650,2.32010604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351866869,2.31806604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351867127,2.31854604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351867558,2.31758604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351867772,2.31938604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351867991,2.32034604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351868208,2.30762604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351868420,2.39416779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351868632,2.38912779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351868844,2.38444779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351869048,2.37808779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351869277,2.37676779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351869492,2.25782604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351869736,2.25278604,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351869944,2.37136779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351870151,2.37544779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351870373,2.37196779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351870585,2.37820779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351870794,2.37496779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351871030,2.38036779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351871256,2.37892779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351871463,2.37160779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351871673,2.37124779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351871883,2.37760779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351872099,2.33128779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351872315,2.32864779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351872523,2.36620779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351872738,2.37760779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351872965,2.38576779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351873186,2.39296779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351873406,2.38480779,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351873654,2.41365504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351873864,2.38473504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351874063,2.38545504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351874307,2.40909504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351874524,2.40693504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351874736,2.40501504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351874962,2.40765504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351875180,2.41377504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351875393,2.42337504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351875607,2.41557504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351875821,2.42073504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351876034,2.42613504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351876297,2.41929504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351876480,2.41953504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351876651,2.37249504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351876887,2.37657504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351877076,2.38389504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351877277,2.38317504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351877492,2.37369504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351877653,2.37513504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351877861,2.42517504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351878087,2.42241504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351878283,2.40945504,30800.0,30799.0,0.056]
["bitfinex","BTCUSD",1688351878484,2.40669504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351878634,2.40969504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351878834,2.41353504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351879061,2.41569504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351879274,2.41965504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351879695,2.41905504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351879907,2.42349504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351880116,2.41749504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351880327,2.41953504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351880532,2.41845504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351880755,2.41953504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351880954,2.41977504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351881166,2.42553504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351881401,2.42241504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351881605,2.42421504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351881816,2.41509504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351882027,2.08797129,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351882243,2.35977504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351882450,2.36841504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351882672,2.38581504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351882905,2.43465504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351883115,2.44257504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351883325,2.48385504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351883546,2.47929504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351883759,2.47581504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351883982,2.43357504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351884203,2.42745504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351884411,2.41629504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351884626,2.46873504,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351884857,2.80706229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351885068,2.80586229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351885295,2.95951757,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351885526,2.96287757,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351885750,2.80646229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351885966,2.80334229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351886179,2.75450229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351886395,2.76998229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351886617,2.76662229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351886846,2.76794229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351887060,2.92448044,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351887281,2.91536044,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351887508,2.88140044,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351887719,2.74610229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351887926,2.75486229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351888162,2.75450229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351888369,2.76626229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351888584,2.72522229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351888806,2.74730229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351889016,2.75330229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351889237,2.77670229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351889476,2.75042229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351889687,2.38743622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351889895,2.37675622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351890102,2.91801622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351890314,2.93601622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351890532,2.92965622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351890744,2.90829622,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351890960,2.86689908,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351891171,2.85933908,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351891389,2.38515908,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351891599,2.70566229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351891817,2.71898229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351892046,2.72306229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351892245,2.72378229,30800.0,30799.0,0.071314]
["bitfinex","BTCUSD",1688351892466,1.98035841,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351892698,0.86456576,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351892910,0.85928576,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351893110,0.53287076,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351893344,0.51403076,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351893563,0.2905,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351893809,0.001,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351894268,0.001,30800.0,30799.0,0.110014]
["bitfinex","BTCUSD",1688351894483,0.001,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351894712,0.001,30800.0,30799.0,0.462699]
["bitfinex","BTCUSD",1688351894932,0.001,30800.0,30799.0,0.138014]
["bitfinex","BTCUSD",1688351895141,0.001,30800.0,30799.0,0.110014]
["bitfinex","BTCUSD",1688351895386,0.001,30800.0,30799.0,0.434699]
["bitfinex","BTCUSD",1688351895851,0.36019076,30802.0,30799.0,0.082014]
["bitfinex","BTCUSD",1688351896062,0.36601076,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351896297,0.24246,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351896501,0.22656,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351896726,0.23466,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688351896963,0.22956,30802.0,30801.0,0.0947]
["bitfinex","BTCUSD",1688351897201,0.22416,30802.0,30801.0,0.0947]
["bitfinex","BTCUSD",1688351897413,0.21114,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351897636,0.20946,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351897850,0.24018,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351898079,0.2736,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351898294,0.32268,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351898519,0.2709,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351898732,0.2565,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351898946,0.2529,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351899161,0.24876,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351899375,0.568374,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351899583,0.566454,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351899801,1.01836676,30803.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688351900030,0.69431576,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351900263,0.23574,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351900498,0.25056,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351900709,0.25992,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351900939,0.592783,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351901159,0.592963,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351901381,0.592123,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351901593,0.593563,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351901828,0.591283,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351902039,0.591583,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351902295,0.590263,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351902537,0.590083,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351902765,0.590803,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351903000,0.25752,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351903217,0.26076,30803.0,30802.0,0.0666]
["bitfinex","BTCUSD",1688351903457,0.2619,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351903667,0.26364,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351904116,0.27066,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351904351,0.26916,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351904593,0.26784,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351904850,0.26274,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351905089,0.2769,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351905357,0.615523,30803.0,30802.0,0.0946]
["bitfinex","BTCUSD",1688351905615,1.392549,30803.0,30802.0,0.1226]
["bitfinex","BTCUSD",1688351905853,1.392549,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688351905854,1.332149,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688351906104,1.311089,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688351906361,1.265009,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351906618,1.255529,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351906852,1.261349,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351907087,1.271849,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351907332,1.263149,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351907583,0.902866,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351907787,0.923866,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351908069,0.923926,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351908324,0.924766,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351908539,0.926626,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351908727,0.905026,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351908971,0.900886,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351909188,0.925786,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351909387,0.612783,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351909585,0.627543,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351909849,0.961846,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351910035,0.23022,30804.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351910273,0.22752,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688351910522,0.24972,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351910762,0.27738,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351910995,0.28272,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688351911206,0.28272,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688351911207,0.28824,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688351911424,0.27774,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351911635,0.28584,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688351911868,0.29064,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351912072,0.29334,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351912287,0.303,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351912562,0.31638,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351912782,0.692793,30804.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351912986,0.3141,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688351913208,0.3174,30803.0,30802.0,0.1222]
["bitfinex","BTCUSD",1688351913418,0.36462,30804.0,30802.0,0.1222]
["bitfinex","BTCUSD",1688351913634,0.3213,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688351913831,0.29022,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351914044,0.682055,30804.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351914266,0.30372,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688351914486,0.30408,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688351914697,0.30306,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688351914931,0.30414,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351915138,0.30828,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351915348,0.30774,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688351915557,0.31542,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351915772,0.30936,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351915983,0.2916,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351916203,0.3006,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351916417,0.29364,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351916628,0.30192,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351916836,0.29238,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351917047,0.29256,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351917251,0.30348,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351917514,0.3012,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351917727,0.2874,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351917883,0.2772,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351918063,0.27108,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351918271,0.28974,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351918468,0.28746,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351918671,0.29316,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351918874,0.29286,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351919126,0.3,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351919352,0.30102,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351919571,0.30354,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351919783,0.3042,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351920000,0.28854,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351920211,0.28224,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351920419,0.26802,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351920635,0.26568,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351920845,0.644073,30804.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351921065,0.26364,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688351921318,0.26364,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351921319,0.20352,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351921539,0.25626,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351921766,0.26904,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351921977,0.3915,30805.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688351922178,0.3915,30805.0,30802.0,0.028]
["bitfinex","BTCUSD",1688351922179,0.2781,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688351922308,0.35282,30804.0,30802.0,0.1222]
["bitfinex","BTCUSD",1688351922508,0.66927,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688351922912,1.01055,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688351923163,1.00497,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688351923366,0.667913,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688351923577,1.013072,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351923796,1.008992,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351923988,1.003592,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351924195,0.991172,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351924427,0.989372,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351924650,0.986372,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351924857,1.337831,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351925096,1.331591,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351925303,1.328171,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351925511,1.331651,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351925720,1.349051,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351925932,1.329671,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351926135,1.330031,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351926339,1.316471,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351926547,1.312811,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351926749,1.313351,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351926985,1.306451,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351927191,1.302311,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351927397,1.298591,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351927614,1.315811,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351927887,1.295231,30804.0,30803.0,0.1227]
["bitfinex","BTCUSD",1688351928097,1.331051,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351928323,1.318811,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351928530,1.328831,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351928740,1.331711,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351928958,1.353551,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351929171,1.357931,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351929386,1.350791,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351929572,1.356671,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351929810,1.335971,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351929987,1.355471,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351930334,1.351571,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351930551,1.338251,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351930763,1.316891,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351930945,1.335491,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351931144,1.334891,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351931351,1.335371,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351931562,1.348391,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351931776,1.326791,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351931984,1.318991,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351932220,1.319531,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351932438,1.311911,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351932654,1.334351,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351932868,1.332911,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351933076,1.329671,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351933289,1.339811,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351933495,1.335851,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351933718,1.326491,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351933969,1.327031,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351934154,1.354511,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351934366,1.297691,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351934592,1.307711,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351934800,1.317671,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351935018,1.328171,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351935281,1.318691,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351935495,1.306511,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351935707,1.312091,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351935931,1.319411,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351936176,1.333151,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351936410,1.12396276,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351936641,1.12942276,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351936850,0.649373,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351937072,0.75300376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351937304,0.650753,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351937520,0.653393,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351937742,0.654473,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351937970,0.981386,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351938189,0.974366,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351938400,0.989186,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351938614,1.12071676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351938842,1.12281676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351939054,1.12359676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351939303,1.12815676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351939512,1.12029676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351939728,1.12221676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351939925,1.11885676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351940155,1.10709676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351940365,1.10379676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351940620,1.09767676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351940846,1.09851676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351941067,1.09731676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351941278,0.44055076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351941497,0.43839076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351941706,0.76842376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351941907,0.76758376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351942112,0.76602376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351942311,0.75120376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351942533,0.75384376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351942753,1.07955676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351942977,1.08645676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351943203,1.08651676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351943411,1.08669676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351943657,1.06687676,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351943879,0.73492376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351944099,0.40957076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351944307,0.73282376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351944491,0.40699076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351944737,0.73402376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351944960,0.73372376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351945188,0.73438376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351945408,0.73282376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351945633,0.40537076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351945845,0.41695076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351946055,0.40471076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351946287,0.40405076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351946474,0.40813076,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351946720,0.74428376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351946900,0.73456376,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351947180,1.24636892,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351947387,1.12761816,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351947619,1.47253116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351947839,1.49779116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351948063,1.46821116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351948293,1.48549116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351948506,1.47001116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351948718,1.47121116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351948932,1.45183116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351949154,1.45051116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351949364,1.45363116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351949573,1.46311116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351949790,1.44223116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351950025,1.44469116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351950248,1.45369116,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351950459,1.64640741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351950681,1.64526741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351950896,1.64652741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351951100,1.64754741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351951322,1.64844741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351951530,1.65732741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351951736,1.65768741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351951954,1.65792741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351952162,1.65912741,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351952373,1.90613764,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351952596,1.74764548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351952814,1.74830548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351953029,1.75352548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351953292,1.75358548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351953513,1.73738548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351953731,1.74032548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351953973,1.74008548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351954187,1.75196548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351954408,1.78892548,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351954664,1.65052923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351954890,1.60804923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351955107,1.60072923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351955327,1.59178923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351955546,1.57756923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351955791,1.57492923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351956001,1.56202923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351956218,1.63054923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351956430,1.74546923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351956638,1.73352923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351956852,1.70712923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351957066,1.64896923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351957244,1.64920923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351957695,2.17072923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351957930,2.22338923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351958148,2.23418923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351958383,1.70198923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351958596,1.70930923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351958808,1.72988923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351959036,1.73240923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351959246,1.74428923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351959452,1.73522923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351959689,1.74416923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351959900,1.75382923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351960112,1.74614923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351960323,1.74920923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351960527,1.75478923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351960754,1.75520923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351960957,1.75562923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351961168,2.22578923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351961406,2.22218923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351961655,2.22374923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351961886,2.22722923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351962092,2.22494923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351962342,2.26718923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351962523,2.24570923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351962754,2.23166923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351962965,1.75382923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351963180,1.75442923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351963403,2.23574923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351963645,2.24450923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351963852,2.24066923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351964062,2.23442923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351964301,2.24714923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351964485,2.23046923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351964698,2.22818923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351964907,1.74788923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351965121,1.75064923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351965367,1.75328923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351965603,2.24974981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351965822,2.25238981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351966068,2.24998981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351966333,2.25922981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351966577,2.25766981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351966794,2.25598981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351967010,2.25250981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351967204,2.26246981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351967435,2.25658981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351967662,2.25802981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351967917,2.29834981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351968178,2.30098981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351968449,2.31058981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351968670,2.26858981,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351968884,2.48859243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351969074,2.47455243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351969317,2.44575243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351969531,1.95195243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351969747,1.97481243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351969958,1.97211243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351970217,1.97271243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351970434,2.44611243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351970650,2.45163243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351970878,2.46147243,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351971093,2.61887092,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351971329,1.8425683,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351971536,1.8469218,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351971748,1.79040772,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351971930,1.77130631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351972174,1.77730631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351972392,1.78180631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351972692,1.78408631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351972948,1.79626631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351973166,1.80118631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351973383,1.79914631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351973595,1.80586631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351973771,2.27248631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351973982,1.80592631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351974289,1.80580631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351974542,1.80460631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351974752,1.80436631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351974926,1.80340631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351975173,1.80382631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351975384,1.80316631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351975595,1.80232631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351975803,2.27872631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351976020,2.28376631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351976235,2.29624631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351976446,2.27404631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351976662,2.27296631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351976876,1.80430631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351977109,1.79956631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351977311,1.78072631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351977527,1.78372631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351977777,1.79458631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351977990,2.27656631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351978199,1.80334631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351978418,1.77862631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351978644,1.78150631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351978859,1.78384631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351979086,2.28604631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351979297,2.27188631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351979501,1.80346631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351979721,1.79854631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351979932,1.78174631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351980150,1.77868631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351980357,1.78120631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351980560,1.79800631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351980781,1.78366631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351981005,1.78414631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351981211,1.78390631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351981382,1.79992631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351981709,1.80052631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351981958,1.79968631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351982166,2.28424631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351982370,2.32180631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351982582,2.28868631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351982788,2.27968631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351983000,1.80250631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351983218,1.73536631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351983436,1.74814631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351983671,1.75222631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351983879,1.77160631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351984089,1.77448631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351984309,1.78360631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351984523,1.78162631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351984728,1.80574631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351984940,1.79488631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351985143,1.78126631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351985353,1.77598631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351985565,1.77760631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351985781,1.77802631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351986006,1.77922631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351986216,1.77904631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351986392,1.79698631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351986631,1.78552631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351986848,1.77892631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351987059,1.78264631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351987267,1.77778631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351987481,1.77658631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351987685,1.77940631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351987868,1.77640631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351988004,1.77796631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351988226,1.79788631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351988436,1.78246631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351988650,1.78054631,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351988854,1.9405848,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351989060,1.9386048,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351989286,1.9339848,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351989501,1.9363248,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351989708,1.9351248,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351989937,2.61509034,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351990157,2.56781034,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351990367,2.58089034,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351990568,2.57513034,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351990774,2.41893185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351990984,2.41161185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351991193,2.40921185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351991396,2.40909185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351991597,2.40789185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351991815,2.40381185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351992020,2.40585185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351992220,2.40525185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351992441,2.40273185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351992640,2.40285185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351992846,2.40357185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351993077,2.40585185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351993279,2.40213185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351993709,2.55812044,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351993906,2.55848044,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351994114,2.56280044,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351994329,2.56112146,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351994540,2.55980146,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351994734,2.55728146,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351995083,2.40489185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351995227,2.40453185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351995430,2.40213185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351995638,2.40261185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351995849,2.40609185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351996050,2.40369185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351996278,2.40597185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351996483,2.40885185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351996706,2.40237185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351996920,2.39769185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351997127,2.36361185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351997321,2.37609185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351997521,2.37525185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351997799,2.36805185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351998043,2.39505185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351998242,2.39757185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351998460,2.39937185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351998687,2.41833185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351998902,2.40705185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351999118,2.39577185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351999333,2.37381185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351999535,2.37309185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351999766,2.37957185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688351999973,2.40033185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352000185,2.40429185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352000389,2.40417185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352000613,2.35641185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352000819,1.87311185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352001031,1.88109185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352001244,1.83543185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352001480,1.79529185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352001710,1.98044274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352001920,2.01608274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352002148,2.03324274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352002370,2.03738274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352002605,2.01680274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352002830,2.01620274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352003044,2.01596274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352003269,2.01866274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352003477,2.03222274,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352003689,1.88097185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352003910,2.35317185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352004123,2.39757185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352004386,2.37405185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352004598,2.37189185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352004812,2.37633185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352005029,2.36841185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352005247,2.37153185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352005456,2.37441185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352005701,2.37609185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352005923,2.39517185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352006149,2.40117185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352006363,2.39613185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352006604,2.35805346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352006873,2.36537346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352007128,2.36729346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352007404,2.35805346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352007669,2.35781346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352007950,2.35661346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352008267,2.36825346,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352008487,2.55981608,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352008727,2.56437608,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352008974,2.41869185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352009250,2.58157185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352009501,2.57341185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352009737,2.56345185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352009948,2.52805185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352010162,2.51077185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352010374,2.51485185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352010595,2.51077185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352010831,1.99675185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352011045,1.99303185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352011260,2.01259185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352011471,2.01781185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352011682,2.00941185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352011887,2.00665185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352012116,2.00551185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352012327,2.00455185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352012554,2.00287185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352012789,2.00377185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352013015,2.00365185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352013224,2.00653185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352013442,1.99357185,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352013655,1.77014923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352013866,1.77350923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352014081,1.77428923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352014307,1.78580923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352014521,1.78748923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352014745,1.77608923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352014964,1.77656923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352015177,1.78784923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352015362,1.79414923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352015494,1.78634923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352015696,1.80032923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352015926,1.78514923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352016161,1.76126923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352016380,1.75952923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352016594,1.76726923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352016806,1.79102923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352017073,1.79780923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352017203,1.79888923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352017414,1.78892923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352017625,1.78634923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352017848,1.78892923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352018063,1.79132923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352018285,1.79408923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352018503,1.79210923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352018716,1.79216923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352018932,1.79198923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352019144,1.79240923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352019352,1.83836923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352019583,1.84718923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352019818,1.83758923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352020029,1.84502923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352020235,1.80056923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352020453,1.79588923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352020664,1.77608923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352020887,1.79840923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352021103,1.80992923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352021322,1.81034923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352021527,1.81016923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352021740,1.80998923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352021969,1.81370923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352022192,1.81586923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352022409,1.81730923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352022644,1.81520923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352022879,1.81310923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352023108,1.83938923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352023331,1.82672923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352023624,1.82096923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352023865,1.82324923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352024099,1.81988923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352024354,1.81538923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352024582,1.81376923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352024828,1.81322923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352025045,1.81436923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352025251,1.81550923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352025447,1.80944923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352025670,1.81322923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352025893,1.81994923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352026108,1.81736923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352026329,1.78808923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352026545,1.78760923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352026762,1.78748923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352026990,1.77560923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352027222,1.78550923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352027431,1.78616923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352027652,1.79708923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352027864,1.79588923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352028084,1.78760923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352028331,1.78772923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352028550,1.80260923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352028774,1.79696923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352028994,1.81316923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352029179,1.76654923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352029384,1.78880923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352029602,1.79816923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352029837,1.82054923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352030023,1.79420923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352030284,1.79936923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352030495,1.79846923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352030687,1.79546923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352030961,1.79834923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352031215,1.79840923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352031424,1.79768923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352031654,1.79984923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352031881,1.79630923,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352032101,3.21384137,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352032325,4.77459709,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352032547,4.13107272,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352032764,4.12747272,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352032984,3.85981786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352033264,3.86065786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352033465,4.14773788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352033692,4.14761788,30804.0,30803.0,0.028]
["bitfinex","BTCUSD",1688352033908,4.14665788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352034124,4.77083788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352034334,4.16009788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352034523,4.15385788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352034754,4.15037788,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352035006,3.86401786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352035219,3.86437786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352035431,4.15714216,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352035650,4.16314216,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352035866,3.85825786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352036101,3.85633786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352036354,3.85669786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352036578,4.05813786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352036804,4.05501786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688352037028,0.5419,30801.0,30799.0,0.015314]
["bitfinex","BTCUSD",1688352037281,2.48995,30800.0,30799.0,0.015314]
["bitfinex","BTCUSD",1688352037498,4.78335,30800.0,30799.0,0.015314]
["bitfinex","BTCUSD",1688352037717,5.0185215,30800.0,30799.0,0.015314]
["bitfinex","BTCUSD",1688352037939,4.85125,30800.0,30799.0,0.020314]
["bitfinex","BTCUSD",1688352038159,4.85737,30800.0,30799.0,0.020314]
["bitfinex","BTCUSD",1688352038377,5.1862719,30800.0,30799.0,0.015314]
["bitfinex","BTCUSD",1688352038617,5.7989919,30800.0,30799.0,0.020314]
["bitfinex","BTCUSD",1688352038874,5.8061319,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352039116,5.8078119,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352039330,5.8141119,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352039544,5.8306119,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352039761,5.8295319,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352039973,5.52622326,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352040206,5.52406326,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352040419,5.52430326,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352040645,6.13816326,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352040866,5.8293519,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352041082,5.56510951,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352041293,5.56534951,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352041727,5.76069558,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352041939,6.02847797,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352042158,5.41341797,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352042392,5.69051582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352042617,5.68799582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352042891,5.68703582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352043340,5.69003582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352043562,5.68979582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352043790,6.30263582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352044041,6.30281582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352044260,5.68931582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352044476,5.68547582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352044700,5.34625392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352044930,5.34673392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352045150,5.35141392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352045378,5.96443392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352045593,5.96839392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352045807,5.35585392,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352046021,5.67947582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352046251,6.32369582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352046464,6.29939582,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352046689,5.40453797,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352046882,5.40693797,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352047144,5.31719029,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352047361,5.32391029,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352047595,5.32643029,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352047812,5.47883009,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352048034,5.29392402,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352048245,5.29824402,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352048466,5.30088402,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352048680,5.25864402,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352048899,5.28576402,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352049121,4.96276902,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352049362,4.9960989,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352049598,5.15040569,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352049816,4.98001962,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352050043,5.15328569,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352050267,5.15124569,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352050501,5.17692569,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352050730,5.17992569,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352050945,4.9939389,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352051162,4.9926189,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352051376,4.9935789,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352051616,5.0089389,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352051829,4.9978989,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352052080,4.9863789,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352052307,4.9854189,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352052522,5.14737885,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352052746,5.07757885,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352052961,5.07709885,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352053173,5.07721885,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352053362,4.9217389,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352053876,5.10793158,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352054089,5.10997158,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352054306,5.08093158,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352054520,4.88798551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352054692,4.88666551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352054916,4.88438551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352055066,4.88858551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352055272,4.88822551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352055483,4.88630551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352055794,4.89194551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352056010,4.88942551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352056330,4.86926551,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352056536,5.07001158,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352056736,4.91009158,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352056959,5.43659348,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352057103,5.41091348,30800.0,30799.0,0.027314]
["bitfinex","BTCUSD",1688352057316,5.0544808,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352057523,5.0486008,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352057754,5.20838974,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352057949,5.20922974,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352058151,5.01496367,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352058477,5.01052367,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352058705,4.72810945,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352058923,5.52914658,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352059151,5.31454051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352059372,5.51472051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352059620,5.88404626,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352059831,5.69928051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352060056,5.93406051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352060276,5.80426051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352060497,5.80138051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352060719,5.80120051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352060946,5.78590051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352061172,5.79346051,30800.0,30799.0,0.022314]
["bitfinex","BTCUSD",1688352061404,5.74120051,30800.0,30799.0,0.010314]
["bitfinex","BTCUSD",1688352061645,5.75440051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352061874,5.77582051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352062133,5.81092051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352062360,5.80426051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352062582,5.77600051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352062806,6.02944259,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352063022,5.70834069,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352063238,5.71662069,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352063454,5.71716069,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352063676,5.45939861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352063897,5.78914051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352064124,5.79040051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352064337,5.78662051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352064553,5.46209861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352064775,5.46299861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352064982,5.47631861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352065197,5.47235861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352065415,5.45525861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352065629,5.72832634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352065835,5.72904634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352066043,5.73318634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352066245,5.72742634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352066457,5.72778634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352066696,5.72958634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352066911,5.73174634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352067152,5.73030634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352067346,5.72958634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352067554,5.72778634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352067763,5.72940634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352067974,5.73120634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352068177,5.74434634,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352068417,5.45003861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352068637,5.71948094,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352068858,5.45813861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352069077,5.46191861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352069304,5.45939861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352069520,5.47091861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352069747,5.47181861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352069974,5.47307861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352070186,5.47631861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352070406,5.47127861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352070631,5.47073861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352070848,5.46083861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352071089,5.45489861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352071302,5.45975861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352071511,5.46173861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352071650,5.46281861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352071850,5.79526051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352072071,5.79436051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352072280,5.79778051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352072480,5.79634051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352072681,5.79094051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352072887,5.78644051,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352073086,5.76666798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352073308,5.76144798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352073567,5.77602798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352073708,5.78196798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352073913,5.79060798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352074252,5.72910798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352074465,5.73180798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352074651,5.03886798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352074910,5.67816798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352075121,5.91164798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352075260,5.92550798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352075459,5.94620798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352075662,6.27972988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352075859,6.28170988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352076154,6.28116988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352076357,6.83080988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352076526,6.85312988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352076726,6.83350988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352076976,6.82414988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352077166,6.81856988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352077370,6.81514988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352077573,6.81136988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352077747,7.05224138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352077948,7.04666138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352078157,7.04306138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352078361,7.04198138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352078554,7.04108138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352078762,7.04000138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352079100,7.04054138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352079306,7.03892138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352079524,6.48802138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352079742,6.45724138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352079947,6.45886138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352080158,6.46432138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352080368,6.46696138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352080578,6.46876138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352080826,6.26876138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352081052,6.46786138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352081507,6.25576138,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352081508,5.92961948,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352081736,5.73429948,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352081974,5.50656798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352082184,5.50854798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352082425,5.87356988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352082710,5.88922988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352082929,5.87464988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352083148,5.85808988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352083369,5.85322988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352083588,5.84998988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084016,5.84746988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084166,5.83594988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084367,5.83414988,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084568,5.49576798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084772,5.50368798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352084981,5.50728798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352085188,5.51358798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352085394,5.51322798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352085594,5.51394798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352085795,5.51124798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352086007,5.51412798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352086214,5.51574798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352086630,5.51592798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352086835,5.51556798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352087198,5.51214798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352087417,5.50476798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352087625,5.50836798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352087833,5.51466798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352087967,5.51502798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352088163,5.51538798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352088382,5.51466798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352088581,5.51538798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352088793,5.51484798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352089007,5.51592798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352089217,5.51520798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352089432,5.51448798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352089639,5.51286798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352089842,5.51412798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352090062,5.51916798,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352090317,5.18489861,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352090518,5.68526079,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352090730,6.66949647,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352090948,6.02359647,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352091154,5.99551647,30800.0,30799.0,0.023314]
["bitfinex","BTCUSD",1688352091381,0.5419,30795.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352091605,2.43787765,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352091862,3.21667471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352092067,3.17971471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352092283,3.17743471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352092523,3.16807471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352092757,3.16651471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352092977,3.17851471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352093193,3.18043471,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352093403,3.18727471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352093619,3.18739471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352093825,3.18811471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352094070,3.18967471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352094281,3.18871471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352094496,3.18139471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352094707,3.18331471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352094900,3.18475471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352095111,3.18739471,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352095329,3.62309661,30794.0,30793.0,0.0677]
["bitfinex","BTCUSD",1688352095559,3.61049661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352095795,3.75249661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352096006,4.06691661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352096222,4.10171661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352096458,4.07267661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352096680,4.06175661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352096905,4.05215661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352097104,4.03655661,30794.0,30793.0,0.001]
["bitfinex","BTCUSD",1688352097311,4.00883661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352097518,4.05719661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352097764,4.03763661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352098071,4.03739661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352098284,4.05119661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352098494,4.05071661,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352098705,3.71629471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352098906,3.68989471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352099109,3.67549471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352099337,3.14077471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352099543,3.14281471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352099749,3.17005471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352099956,3.19579471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352100166,3.68209471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352100384,3.69049471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352100594,3.71665471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352100803,3.72049471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352101012,3.72313471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352101217,3.72421471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352101426,3.72541471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352101651,3.73201471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352101856,3.73105471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352102090,3.73153471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352102291,3.72925471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352102496,3.73681471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352102698,3.73753471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352102906,3.73033471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352103109,3.74881471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352103308,3.77137471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352103509,3.77173471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352103816,3.74449471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352104032,3.77233471,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352104237,3.79753401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352104439,3.79549401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352104659,3.80353401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352104874,3.80317401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352105106,3.75529401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352105323,3.79477401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352105534,3.77149401,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352105745,3.76360456,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352105957,3.75820456,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352106174,2.90060656,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352106353,2.90486656,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352106609,3.42062656,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352106818,3.05328656,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352107030,3.03996656,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352107249,2.73074649,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352107464,3.22067594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352107690,3.25175594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352107899,3.26435594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352108123,3.28295594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352108334,3.26543594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352108511,3.32719594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352108939,3.34159594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352109163,3.33931594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352109380,3.33223594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352109590,3.33259594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352109727,3.33007594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352110108,3.33511594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352110318,3.33259594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352110527,3.33103594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352110739,3.32911594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352111159,3.42295815,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352111486,3.43723815,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352111704,3.45715815,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352111948,3.46339815,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352112157,3.45427815,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352112369,3.32431594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352112583,3.35359594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352112817,3.32311594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352113026,3.32359594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352113285,3.31903594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352113493,3.30715594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352113696,3.31267594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352113904,3.31975594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352114120,3.31315594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352114328,3.29911594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352114542,3.29119594,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352114750,3.09513601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352114957,3.09249601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352115167,3.12789601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352115387,3.11601601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352115588,3.10605601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352115803,3.09729601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352116007,3.09765601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352116214,3.09069601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352116425,3.08901601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352116645,3.08853601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352116854,3.08289601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352117086,3.08193601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352117307,3.08421601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352117528,3.08325601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352117739,3.08397601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352118172,3.08841601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352118380,3.08745601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352118585,3.08493601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352118794,3.08649601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352118997,3.08757601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352119209,3.08841601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352119412,3.08889601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352119620,3.08805601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352119846,3.08673601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352120081,3.08553601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352120300,3.08697601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352120525,3.08013601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352120735,3.03837601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352120974,3.04821601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352121181,3.08913601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352121391,3.11361601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352121608,3.11901601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352121818,3.12201601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352122022,3.11553601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352122257,3.11673601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352122471,3.11877601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352122683,3.12081601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352122893,3.12609601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352123113,3.12873601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352123336,3.13065601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352123583,3.13197601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352123789,3.31651908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352124013,3.31975908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352124236,3.32047908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352124471,3.32191908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352124686,3.32275908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352124902,3.32095908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352125124,3.31879908,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352125346,3.12045601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352125566,3.11949601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352125780,3.11673601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352125991,3.11841601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352126220,3.12165601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352126430,3.11937601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352126643,3.11949601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352126856,3.11913601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352127069,3.11865601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352127272,3.11985601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352127535,3.12057601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352127738,3.12045601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352127955,3.12261601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352128184,3.11937601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352128398,3.12285601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352128624,3.11433601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352128854,3.09525601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352129088,3.08925601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352129305,3.08493601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352129508,3.09285601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352129722,3.10749601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352129930,3.11181601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352130133,3.11541601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352130340,3.12225601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352130543,3.12297601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352130745,3.12357601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352130950,3.11673601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352131158,3.13989601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352131358,3.14061601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352131614,3.14181601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352131823,3.14625601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352132037,3.13617601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352132243,3.10761601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352132468,3.12921601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352132696,3.13113601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352132880,3.13125601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352133090,3.13173601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352133295,3.13137601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352133499,3.13209601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352133702,3.13089601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352133908,3.10461601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352134125,3.10773601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352134336,3.10833601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352134536,3.12777601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352134742,3.12813601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352134948,3.12825601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352135199,3.12897601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352135374,3.13113601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352135578,3.13101601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352135786,3.13341601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352135989,3.10533601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352136199,3.10821601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352136417,3.12777601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352136624,3.12993601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352136832,3.13257601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352137051,3.13461601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352137250,3.13017601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352137566,3.12873601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352137787,3.13629601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138002,3.13593601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138146,3.13545601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138363,3.13257601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138548,3.13185601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138754,3.13197601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352138980,3.13485601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352139207,3.13449601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352139404,3.13257601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352139637,3.13569601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352139836,3.13497601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352140045,3.13485601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352140210,3.13473601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352140416,3.14997601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352140612,3.15105601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352140871,3.13257601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352141085,3.09501601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352141293,3.07797601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352141498,3.07437601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352141718,3.07497601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352141857,3.07881601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352142064,3.03741601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352142285,3.05097601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352142498,3.08337601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352142707,3.09141601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352142991,3.10413601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352143207,3.10461601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352143404,3.10917601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352143603,3.12825601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352143804,3.13437601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352144007,3.13377601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352144202,3.13209601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352144403,3.13029601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352144782,3.13065601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145015,3.12993601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145214,3.13017601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145427,3.13029601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145581,3.13125601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145777,3.13209601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352145983,3.13173601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352146201,3.13149601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352146400,3.13125601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352146599,3.13101601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352146845,3.13053601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352147000,3.13617601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352147215,3.13341601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352147420,3.13065601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352147636,3.12969601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352147862,3.12957601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352148199,3.12945601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352148406,3.10833601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352148769,3.09021601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352148946,3.08997601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352149156,3.08925601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352149356,3.12813601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352149555,3.13113601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352149768,3.13173601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352149970,3.13365601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352150151,3.13605601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352150386,3.13281601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352150591,3.13053601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352150954,3.12789601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352151165,3.08613601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352151371,3.08565601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352151572,3.10569601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352151796,3.10905601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352152005,3.10653601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352152211,3.10833601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352152422,3.08949601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352152630,3.08781601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352152856,3.10677601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352153044,3.10653601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352153251,3.10845601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352153461,3.08673601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352153672,3.08373601,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352153899,1.717174,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352154126,0.36103676,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352154340,0.28301654,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352154554,0.28001654,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352154774,0.49535654,30794.0,30793.0,0.0672]
["bitfinex","BTCUSD",1688352154991,0.49535654,30794.0,30793.0,0.0662]
["bitfinex","BTCUSD",1688352154992,0.49985654,30794.0,30793.0,0.0662]
["bitfinex","BTCUSD",1688352155207,0.50247654,30794.0,30793.0,0.0922]
["bitfinex","BTCUSD",1688352155430,0.38726,30794.0,30793.0,0.0922]
["bitfinex","BTCUSD",1688352155641,0.39236,30794.0,30793.0,0.0922]
["bitfinex","BTCUSD",1688352155854,0.39236,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352155855,0.39258,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352156076,0.40544,30794.0,30793.0,0.0922]
["bitfinex","BTCUSD",1688352156291,0.40322,30794.0,30793.0,0.0912]
["bitfinex","BTCUSD",1688352156511,0.37356,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352156726,0.37296,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352156942,0.37446,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352157153,0.3747,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352157390,0.38484,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352157598,0.38856,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352157816,0.38058,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352158110,0.162,30794.0,30793.0,0.1172]
["bitfinex","BTCUSD",1688352158551,0.162,30794.0,30793.0,1.006698]
["bitfinex","BTCUSD",1688352160396,0.162,30794.0,30793.0,1.331447]
["bitfinex","BTCUSD",1688352161393,0.162,30794.0,30793.0,1.006698]
["bitfinex","BTCUSD",1688352161980,0.162,30794.0,30793.0,0.3572]
["bitfinex","BTCUSD",1688352165079,0.162,30794.0,30793.0,1.531447]
["bitfinex","BTCUSD",1688352165506,0.162,30794.0,30793.0,1.20016925]
["bitfinex","BTCUSD",1688352166302,0.162,30794.0,30793.0,1.52491825]
["bitfinex","BTCUSD",1688352166735,0.162,30794.0,30793.0,1.20016925]
["bitfinex","BTCUSD",1688352168199,0.162,30794.0,30793.0,1.52491825]
["bitfinex","BTCUSD",1688352169078,0.162,30794.0,30793.0,2.19161825]
["bitfinex","BTCUSD",1688352170122,0.161,30794.0,30793.0,2.16661825]
["bitfinex","BTCUSD",1688352170662,0.16,30794.0,30793.0,2.14061825]
["bitfinex","BTCUSD",1688352170874,0.16,30794.0,30793.0,2.16861825]
["bitfinex","BTCUSD",1688352171760,0.16,30794.0,30793.0,2.19661825]
["bitfinex","BTCUSD",1688352172725,0.16,30794.0,30793.0,2.53851825]
["bitfinex","BTCUSD",1688352181142,0.16,30794.0,30793.0,2.47181825]
["bitfinex","BTCUSD",1688352181629,0.16,30794.0,30793.0,1.80516925]
["bitfinex","BTCUSD",1688352181807,0.16,30794.0,30793.0,1.15567125]
["bitfinex","BTCUSD",1688352182288,0.16,30794.0,30793.0,1.48042025]
["bitfinex","BTCUSD",1688352182509,0.16,30794.0,30793.0,1.80516925]
["bitfinex","BTCUSD",1688352183814,0.16,30794.0,30793.0,2.12991825]
["bitfinex","BTCUSD",1688352191474,0.16,30794.0,30793.0,1.80516925]
["bitfinex","BTCUSD",1688352191681,0.16,30794.0,30793.0,1.15567125]
["bitfinex","BTCUSD",1688352191901,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352194882,0.16,30794.0,30793.0,2.070247]
["bitfinex","BTCUSD",1688352195123,0.16,30794.0,30793.0,2.136947]
["bitfinex","BTCUSD",1688352196166,0.16,30794.0,30793.0,1.812198]
["bitfinex","BTCUSD",1688352197448,0.16,30794.0,30793.0,1.1627]
["bitfinex","BTCUSD",1688352201187,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352202577,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352202849,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352204193,0.16,30794.0,30793.0,1.745498]
["bitfinex","BTCUSD",1688352204429,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352204641,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352204849,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352205031,0.16,30794.0,30793.0,1.745498]
["bitfinex","BTCUSD",1688352207566,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352208218,0.16,30794.0,30793.0,1.745498]
["bitfinex","BTCUSD",1688352213077,0.16,30794.0,30793.0,1.77157301]
["bitfinex","BTCUSD",1688352213715,0.16,30794.0,30793.0,1.44682401]
["bitfinex","BTCUSD",1688352213924,0.16,30794.0,30793.0,1.12207501]
["bitfinex","BTCUSD",1688352214369,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352216594,0.16,30794.0,30793.0,0.496]
["bitfinex","BTCUSD",1688352218105,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352218333,0.16,30794.0,30793.0,0.296]
["bitfinex","BTCUSD",1688352218552,0.16,30794.0,30793.0,0.896]
["bitfinex","BTCUSD",1688352222054,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352224825,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352226775,0.16,30794.0,30793.0,1.745498]
["bitfinex","BTCUSD",1688352229780,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352231151,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352232419,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352232602,0.16,30794.0,30793.0,1.745498]
["bitfinex","BTCUSD",1688352233489,0.16,30794.0,30793.0,1.420749]
["bitfinex","BTCUSD",1688352234159,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352240194,0.16,30794.0,30793.0,0.896]
["bitfinex","BTCUSD",1688352240379,0.16,30794.0,30793.0,1.096]
["bitfinex","BTCUSD",1688352245355,0.16,30794.0,30793.0,0.296]
["bitfinex","BTCUSD",1688352245567,0.16,30794.0,30793.0,0.896]
["bitfinex","BTCUSD",1688352247246,0.16,30794.0,30793.0,0.296]
["bitfinex","BTCUSD",1688352247450,0.16,30794.0,30793.0,0.896]
["bitfinex","BTCUSD",1688352248542,0.809476,30794.0,30793.0,0.296]
["bitfinex","BTCUSD",1688352250863,0.484738,30794.0,30793.0,0.296]
["bitfinex","BTCUSD",1688352251080,0.809476,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352251501,0.92649254,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352251916,0.809476,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352254790,1.1368491,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352255008,1.4615871,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352255217,1.1368491,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352255817,1.13676283,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352256026,1.13676283,30794.0,30793.0,0.04]
["bitfinex","BTCUSD",1688352256262,1.13676283,30794.0,30793.0,0.068]
["bitfinex","BTCUSD",1688352256892,1.13676283,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352258327,0.9768491,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352260595,0.6521111,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352260818,0.3273731,30794.0,30793.0,0.096]
["bitfinex","BTCUSD",1688352261698,0.3273731,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352261699,0.12,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352262375,0.842438,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352262578,0.793298,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352262792,1.387934,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352263003,0.855476,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352263214,0.530738,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352264613,0.206,30794.0,30793.0,0.056]
["bitfinex","BTCUSD",1688352270771,0.206,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352271450,0.246,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352272763,0.18,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352274003,0.06,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352278321,0.04,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352280982,0.04,30794.0,30793.0,0.375749]
["bitfinex","BTCUSD",1688352282519,0.04,30794.0,30793.0,0.700498]
["bitfinex","BTCUSD",1688352282992,0.17,30794.0,30793.0,0.700498]
["bitfinex","BTCUSD",1688352283636,0.17,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352285954,0.494738,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352286934,0.819476,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352287696,0.494738,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352292475,0.17,30794.0,30793.0,0.051]
["bitfinex","BTCUSD",1688352306014,0.17,30794.0,30793.0,0.375749]
["bitfinex","BTCUSD",1688352306692,0.17,30794.0,30793.0,1.091947]
["bitfinex","BTCUSD",1688352308452,0.13,30794.0,30793.0,1.091947]
["bitfinex","BTCUSD",1688352308883,0.13,30794.0,30793.0,1.891947]
["bitfinex","BTCUSD",1688352310414,0.13,30794.0,30793.0,1.868947]
["bitfinex","BTCUSD",1688352311104,0.13,30794.0,30793.0,1.896947]
["bitfinex","BTCUSD",1688352311322,0.13,30794.0,30793.0,2.438847]
["bitfinex","BTCUSD",1688352311983,0.13,30794.0,30793.0,3.6091674]
["bitfinex","BTCUSD",1688352312194,0.13,30794.0,30793.0,4.42232001]
["bitfinex","BTCUSD",1688352312415,0.13,30794.0,30793.0,4.86949264]
["bitfinex","BTCUSD",1688352312630,0.13,30794.0,30793.0,4.77512434]
["bitfinex","BTCUSD",1688352312840,0.13,30794.0,30793.0,5.15346895]
["bitfinex","BTCUSD",1688352313067,0.13,30794.0,30793.0,5.07428895]
["bitfinex","BTCUSD",1688352313285,0.13,30794.0,30793.0,4.68591801]
["bitfinex","BTCUSD",1688352313506,0.13,30794.0,30793.0,4.18155801]
["bitfinex","BTCUSD",1688352313719,0.13,30794.0,30793.0,4.15355801]
["bitfinex","BTCUSD",1688352313934,0.13,30794.0,30793.0,4.69125801]
["bitfinex","BTCUSD",1688352314155,0.13,30794.0,30793.0,4.69815801]
["bitfinex","BTCUSD",1688352314362,0.13,30794.0,30793.0,4.67991801]
["bitfinex","BTCUSD",1688352314562,0.13,30794.0,30793.0,3.49477761]
["bitfinex","BTCUSD",1688352314780,0.13,30794.0,30793.0,3.49891761]
["bitfinex","BTCUSD",1688352314995,0.13,30794.0,30793.0,3.50173761]
["bitfinex","BTCUSD",1688352315210,0.13,30794.0,30793.0,3.429087]
["bitfinex","BTCUSD",1688352315430,0.13,30794.0,30793.0,3.425667]
["bitfinex","BTCUSD",1688352315643,0.13,30794.0,30793.0,4.64119625]
["bitfinex","BTCUSD",1688352315918,0.13,30794.0,30793.0,4.61011625]
["bitfinex","BTCUSD",1688352316120,0.13,30794.0,30793.0,4.60903625]
["bitfinex","BTCUSD",1688352316330,0.13,30794.0,30793.0,4.61017625]
["bitfinex","BTCUSD",1688352316553,0.13,30794.0,30793.0,4.60003625]
["bitfinex","BTCUSD",1688352316764,0.13,30794.0,30793.0,2.933847]
["bitfinex","BTCUSD",1688352317193,0.13,30794.0,30793.0,3.433227]
["bitfinex","BTCUSD",1688352317194,0.12872718,30794.0,30793.0,3.433227]
["bitfinex","BTCUSD",1688352317405,0.12872718,30794.0,30793.0,3.435927]
["bitfinex","BTCUSD",1688352317788,0.12872718,30794.0,30793.0,3.511467]
["bitfinex","BTCUSD",1688352318018,0.12872718,30794.0,30793.0,3.497307]
["bitfinex","BTCUSD",1688352318240,0.12872718,30794.0,30793.0,3.475047]
["bitfinex","BTCUSD",1688352318469,0.12872718,30794.0,30793.0,3.452967]
["bitfinex","BTCUSD",1688352318704,0.12872718,30794.0,30793.0,3.440187]
["bitfinex","BTCUSD",1688352318918,0.12872718,30794.0,30793.0,4.60759291]
["bitfinex","BTCUSD",1688352319134,0.12872718,30794.0,30793.0,3.444627]
["bitfinex","BTCUSD",1688352319356,0.12872718,30794.0,30793.0,3.455667]
["bitfinex","BTCUSD",1688352319575,0.12872718,30794.0,30793.0,3.442287]
["bitfinex","BTCUSD",1688352319812,0.12872718,30794.0,30793.0,3.446907]
["bitfinex","BTCUSD",1688352320030,0.12872718,30794.0,30793.0,3.443847]
["bitfinex","BTCUSD",1688352320237,0.12872718,30794.0,30793.0,4.61104542]
["bitfinex","BTCUSD",1688352320451,0.12872718,30794.0,30793.0,3.444087]
["bitfinex","BTCUSD",1688352320663,0.12872718,30794.0,30793.0,3.444447]
["bitfinex","BTCUSD",1688352320886,0.12872718,30794.0,30793.0,3.438867]
["bitfinex","BTCUSD",1688352321120,0.12872718,30794.0,30793.0,3.478647]
["bitfinex","BTCUSD",1688352321340,0.2662,30806.0,30801.0,0.6]
["bitfinex","BTCUSD",1688352321554,0.04,30806.0,30802.0,1.08237483]
["bitfinex","BTCUSD",1688352321764,0.04,30806.0,30805.0,0.0665]
["bitfinex","BTCUSD",1688352322022,0.04,30808.0,30805.0,0.48230083]
["bitfinex","BTCUSD",1688352322239,0.04,30808.0,30806.0,0.09117883]
["bitfinex","BTCUSD",1688352322484,0.04,30808.0,30807.0,0.973803]
["bitfinex","BTCUSD",1688352323133,0.04,30808.0,30807.0,0.064992]
["bitfinex","BTCUSD",1688352323579,1.004362,30808.0,30807.0,0.028]
["bitfinex","BTCUSD",1688352323801,1.004362,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352323802,1.405073,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352324026,1.405073,30808.0,30801.0,0.11433698]
["bitfinex","BTCUSD",1688352324027,0.04,30802.0,30801.0,0.11433698]
["bitfinex","BTCUSD",1688352324235,0.81977327,30802.0,30801.0,0.11433698]
["bitfinex","BTCUSD",1688352324450,0.81977327,30802.0,30797.0,0.6]
["bitfinex","BTCUSD",1688352324663,0.13046527,30801.0,30797.0,0.6]
["bitfinex","BTCUSD",1688352324885,0.49513227,30801.0,30797.0,0.6]
["bitfinex","BTCUSD",1688352325312,0.364667,30801.0,30797.0,0.6]
["bitfinex","BTCUSD",1688352325523,0.364667,30801.0,30797.0,0.611]
["bitfinex","BTCUSD",1688352325524,0.04,30800.0,30797.0,0.611]
["bitfinex","BTCUSD",1688352325748,0.04,30800.0,30797.0,0.6]
["bitfinex","BTCUSD",1688352325964,0.04,30800.0,30797.0,0.622]
["bitfinex","BTCUSD",1688352326189,0.04,30800.0,30797.0,0.611]
["bitfinex","BTCUSD",1688352326394,0.042,30800.0,30797.0,0.611]
["bitfinex","BTCUSD",1688352327068,0.042,30800.0,30797.0,1.260409]
["bitfinex","BTCUSD",1688352327285,0.042,30800.0,30797.0,1.585115]
["bitfinex","BTCUSD",1688352327522,0.042,30800.0,30797.0,1.260409]
["bitfinex","BTCUSD",1688352327752,0.044,30800.0,30797.0,1.596115]
["bitfinex","BTCUSD",1688352327956,0.044,30800.0,30798.0,0.0665]
["bitfinex","BTCUSD",1688352328163,0.044,30800.0,30798.0,0.715884]
["bitfinex","BTCUSD",1688352328376,0.044,30800.0,30798.0,0.391194]
["bitfinex","BTCUSD",1688352328583,0.044,30800.0,30798.0,0.0665]
["bitfinex","BTCUSD",1688352328790,0.042,30800.0,30798.0,0.0665]
["bitfinex","BTCUSD",1688352328992,0.044,30800.0,30798.0,0.0775]
["bitfinex","BTCUSD",1688352329640,0.042,30800.0,30798.0,0.402191]
["bitfinex","BTCUSD",1688352329855,0.042,30800.0,30798.0,0.726887]
["bitfinex","BTCUSD",1688352330577,0.044,30800.0,30798.0,0.737887]
["bitfinex","BTCUSD",1688352330788,0.044,30800.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352331208,0.044,30800.0,30798.0,0.737887]
["bitfinex","BTCUSD",1688352332299,0.04,30799.0,30798.0,0.737887]
["bitfinex","BTCUSD",1688352332923,0.04,30799.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352333337,0.04,30799.0,30798.0,1.051583]
["bitfinex","BTCUSD",1688352333537,0.042,30799.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352333743,0.042,30799.0,30798.0,1.051583]
["bitfinex","BTCUSD",1688352333950,0.044,30799.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352334584,0.044,30799.0,30798.0,0.737887]
["bitfinex","BTCUSD",1688352335232,0.044,30799.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352335440,0.004,30799.0,30798.0,1.062583]
["bitfinex","BTCUSD",1688352335860,0.004,30799.0,30798.0,1.662583]
["bitfinex","BTCUSD",1688352336286,0.004,30799.0,30798.0,1.596083]
["bitfinex","BTCUSD",1688352336948,0.004,30799.0,30798.0,1.796083]
["bitfinex","BTCUSD",1688352337188,0.039,30802.0,30800.0,0.4]
["bitfinex","BTCUSD",1688352337394,0.039,30802.0,30801.0,1.298656]
["bitfinex","BTCUSD",1688352337822,0.039,30804.0,30801.0,1.640556]
["bitfinex","BTCUSD",1688352338253,0.039,30803.0,30801.0,1.640556]
["bitfinex","BTCUSD",1688352338476,0.1975,30805.0,30801.0,1.640556]
["bitfinex","BTCUSD",1688352338694,0.1585,30805.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688352338944,0.1585,30805.0,30803.0,1.298572]
["bitfinex","BTCUSD",1688352339161,0.039,30805.0,30803.0,1.460882]
["bitfinex","BTCUSD",1688352339372,0.039,30805.0,30804.0,0.0662]
["bitfinex","BTCUSD",1688352339586,0.039,30805.0,30804.0,1.040099]
["bitfinex","BTCUSD",1688352340662,0.039,30805.0,30804.0,0.649266]
["bitfinex","BTCUSD",1688352340875,0.039,30805.0,30804.0,0.380633]
["bitfinex","BTCUSD",1688352341767,0.039,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352351434,0.02640843,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352355100,0.09310843,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352355322,1.29967443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352355552,0.97505243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352355791,0.76235243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352356236,0.76235243,30805.0,30804.0,0.028]
["bitfinex","BTCUSD",1688352356851,0.76235243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352357399,0.94533243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352357598,1.32599443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352357803,1.36223443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352358005,1.33775443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352358207,1.32581443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352358427,1.32005443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352358622,1.31417443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352358881,1.30037443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352359077,1.29779443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352359281,1.29581443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352359456,1.29401443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352359650,1.29251443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352359859,1.40833097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352360061,1.39477097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352360291,1.18399097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352360497,0.85936897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352360703,0.74235243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352360900,0.41773043,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352361658,0.09310843,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352361879,0.98991243,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352362156,1.31279443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352362368,1.31099443,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352362578,1.45435097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352362795,1.45279097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352363013,1.44049097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352363234,1.42891097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352363451,1.18399097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352363878,0.85936897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352365166,1.38541097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352365379,1.06276897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352365595,1.06540897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352365803,1.08820897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352366031,1.38667097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352366245,1.40611097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352366455,1.40467097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352366663,1.40323097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352366889,1.40269097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352367101,1.38163097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352367363,1.38463097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352367578,1.38691097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352367785,1.38829097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352367990,1.32573097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352368222,1.32615097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352368441,1.32585097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352368671,1.31637097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352368882,1.31865097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352369088,1.31997097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352369300,1.32201097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352369521,1.32303097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352369737,1.32357097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352369952,1.00008897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352370159,1.00086897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352370376,1.00104897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352370592,1.01208897,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352370804,1.33665097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352371021,1.32621097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352371289,1.32651097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352371533,1.32645097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352371799,1.33083097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352372044,1.33599097,30805.0,30804.0,0.056]
["bitfinex","BTCUSD",1688352372298,1.05096897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352372542,1.37163097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352372803,1.37103097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352373046,1.35099097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352373308,1.35087097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352373577,1.02048897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352373835,1.34895097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352374086,1.34331097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352374354,1.01940897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352374649,1.02204897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352374975,1.01856897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352375172,1.01766897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352375412,1.01760897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352375675,1.34373097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352375914,1.34379097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352376173,1.34481097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352376432,1.34499097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352376687,1.34511097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352376939,1.34553097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352377204,1.34595097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352377460,1.34253097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352377713,1.34145097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352377972,1.34541097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352378221,1.48145314,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352378406,1.49303314,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352378523,1.32633097,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352378719,0.99390897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352378947,1.01148897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352379154,1.01262897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352379365,1.01352897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352379583,1.01394897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352379792,1.01646897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352380021,0.79266897,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352380237,0.14342497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352382423,0.34556497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352382656,0.34832497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352382888,0.33896497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352383095,0.34664497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352383306,0.34760497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352383506,0.14342497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352384167,0.34628497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352384388,0.33872497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352384603,0.33806497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352384804,0.14342497,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352385291,0.60286714,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352385510,0.52972714,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352385636,0.52018714,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352385854,0.29944714,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352387714,0.1824306,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352387944,0.14332594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352388162,0.14332594,30805.0,30804.0,0.439843]
["bitfinex","BTCUSD",1688352388593,0.14332594,30805.0,30804.0,0.11521]
["bitfinex","BTCUSD",1688352388594,0.02640843,30805.0,30804.0,0.11521]
["bitfinex","BTCUSD",1688352388826,0.28962843,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352389069,0.41482594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352389282,0.42484594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352389507,0.40750594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352389729,0.38008594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352389939,0.37096594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352390149,0.14332594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352391396,0.46794794,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352391792,0.14332594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352392435,0.36184594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352392636,0.35242594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352392840,0.14332594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352393499,0.36496594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352393708,0.71238794,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352393937,0.82755011,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352394170,0.62397011,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352395022,0.29934811,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352395244,0.14332594,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352395457,0.29934811,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352395669,0.29938662,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352396625,0.7555126,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352396889,1.0630946,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352397158,1.0515146,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352397415,0.8316746,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352397673,0.5070526,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352400519,1.4429166,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352400783,1.45661119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352401044,1.42139119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352401254,1.46597119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352401481,1.45433119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352401698,1.41809119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352401918,1.40837119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352402143,1.39739119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352402365,1.19531119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352404319,1.40099119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352404556,1.39865119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352404775,1.19531119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352407392,1.42351119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352407664,1.21531119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352409266,1.41799119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352409492,1.41775119,30805.0,30804.0,0.04901]
["bitfinex","BTCUSD",1688352409714,1.41787119,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352409918,1.42075119,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352410103,1.42021119,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352410268,0.89068919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352411309,1.09942919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352411662,1.09630919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352411859,1.09588919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352412044,0.89068919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352412490,1.09744919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352412704,1.09618919,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352412917,1.1227388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352413146,1.1221388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352413328,1.1212388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352413563,1.1217788,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352413786,1.1227988,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352414001,1.1218388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352414220,1.1218988,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352414446,1.1218388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352414583,1.1199188,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352414818,0.9169388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352415019,1.1239988,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352415213,1.1233388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352415421,1.1245388,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352415877,1.1354588,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352416083,1.28416059,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352416291,1.25215098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352416494,1.25113098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352416709,1.24717098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352416949,1.24705098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352417172,1.24693098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352417393,1.24687098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352417584,1.24765098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352417786,1.25101098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352417996,1.25167098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352418203,1.25089098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352418415,1.24987098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352418634,1.25011098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352419050,1.25005098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352419256,1.24957098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352419547,1.24903098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352419765,1.24915098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352420183,1.24657098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352420396,1.24627098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352420605,1.25263098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352420865,1.25167098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352421071,1.24645098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352421278,1.25041098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352421481,1.25095098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352421684,1.25113098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352421889,1.26745098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352422099,1.25899098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352422307,1.25497098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352422516,1.25173098,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352422718,1.05687422,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352422926,1.05621422,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352423136,1.05669422,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352423397,1.65027298,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352423589,2.21785869,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352423812,2.97977822,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352424025,3.01624259,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352424271,3.02680259,30805.0,30804.0,0.04401]
["bitfinex","BTCUSD",1688352424481,2.83985833,30805.0,30804.0,0.01601]
["bitfinex","BTCUSD",1688352424698,2.83841833,30805.0,30804.0,0.028]
["bitfinex","BTCUSD",1688352424915,0.2,30804.0,30797.0,0.04940858]
["bitfinex","BTCUSD",1688352425132,0.11694813,30801.0,30797.0,0.04940858]
["bitfinex","BTCUSD",1688352425342,0.02640843,30798.0,30797.0,0.04940858]
["bitfinex","BTCUSD",1688352425774,0.02640843,30798.0,30795.0,0.1516]
["bitfinex","BTCUSD",1688352426009,0.02640843,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688352426219,0.67580043,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688352426483,0.67580043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352426689,1.00049643,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352427365,1.00049643,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688352427584,1.00049643,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688352427803,1.00149643,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352431281,0.67680043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352432849,1.00149643,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352433065,0.67680043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352433279,1.21971643,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352433494,1.00149643,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352433707,0.67680043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352434597,0.02740843,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352439084,0.02740843,30798.0,30797.0,0.1166]
["bitfinex","BTCUSD",1688352440019,0.02740843,30798.0,30797.0,0.441306]
["bitfinex","BTCUSD",1688352441233,0.02740843,30798.0,30797.0,0.1166]
["bitfinex","BTCUSD",1688352442398,0.35308843,30798.0,30797.0,0.1166]
["bitfinex","BTCUSD",1688352442660,0.69446443,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352442962,0.63992443,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352443221,0.89418043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352443462,0.67680043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352443708,0.35210443,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352445251,0.67680043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352446825,0.67180043,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352456375,0.34710443,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352457101,0.02240843,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352459978,0.23186843,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352460260,0.02240843,30798.0,30797.0,0.05]
["bitfinex","BTCUSD",1688352461934,0.02240843,30798.0,30797.0,0.1162]
["bitfinex","BTCUSD",1688352464012,0.02240843,30798.0,30797.0,1.090318]
["bitfinex","BTCUSD",1688352464236,0.001,30798.0,30797.0,1.090318]
["bitfinex","BTCUSD",1688352464437,0.3508444,30803.0,30797.0,1.090318]
["bitfinex","BTCUSD",1688352464438,0.01590843,30801.0,30797.0,1.090318]
["bitfinex","BTCUSD",1688352464661,0.01590843,30800.0,30797.0,1.51529683]
["bitfinex","BTCUSD",1688352464858,0.01590843,30800.0,30797.0,1.424118]
["bitfinex","BTCUSD",1688352465231,0.01590843,30800.0,30797.0,1.396118]
["bitfinex","BTCUSD",1688352465437,0.01590843,30800.0,30797.0,1.424118]
["bitfinex","BTCUSD",1688352465831,0.01590843,30800.0,30797.0,1.396118]
["bitfinex","BTCUSD",1688352466079,0.01590843,30800.0,30797.0,1.402118]
["bitfinex","BTCUSD",1688352466287,0.01590843,30800.0,30797.0,1.425118]
["bitfinex","BTCUSD",1688352466745,0.01590843,30800.0,30797.0,1.402118]
["bitfinex","BTCUSD",1688352466954,0.01690843,30800.0,30797.0,1.425118]
["bitfinex","BTCUSD",1688352468201,0.001,30800.0,30797.0,1.425118]
["bitfinex","BTCUSD",1688352468408,0.01690843,30800.0,30797.0,1.425118]
["bitfinex","BTCUSD",1688352469049,0.01690843,30800.0,30799.0,0.0661]
["bitfinex","BTCUSD",1688352470087,0.01690843,30800.0,30799.0,0.0941]
["bitfinex","BTCUSD",1688352470623,0.01590843,30800.0,30799.0,0.0941]
["bitfinex","BTCUSD",1688352470825,0.01690843,30800.0,30799.0,0.1171]
["bitfinex","BTCUSD",1688352483676,0.01690843,30800.0,30799.0,0.441785]
["bitfinex","BTCUSD",1688352484341,0.01690843,30800.0,30799.0,0.1171]
["bitfinex","BTCUSD",1688352485071,0.01690843,30800.0,30799.0,0.441785]
["bitfinex","BTCUSD",1688352488277,0.01690843,30800.0,30799.0,0.375685]
["bitfinex","BTCUSD",1688352488734,0.01690843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352493412,0.01690843,30800.0,30799.0,0.375685]
["bitfinex","BTCUSD",1688352496863,0.01690843,30800.0,30799.0,0.70037]
["bitfinex","BTCUSD",1688352498176,0.01690843,30800.0,30799.0,0.375685]
["bitfinex","BTCUSD",1688352498845,0.01690843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352499061,0.01690843,30800.0,30799.0,0.375685]
["bitfinex","BTCUSD",1688352499959,0.01690843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352502938,0.01690843,30800.0,30799.0,0.375685]
["bitfinex","BTCUSD",1688352503421,0.01690843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352512742,0.34158343,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352512958,0.01690843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352513609,0.66625843,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352515201,1.25127004,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352515441,1.67165817,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352515684,1.67560088,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352515910,1.47340088,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352516370,1.43441027,30800.0,30799.0,0.023]
["bitfinex","BTCUSD",1688352516591,1.43541027,30800.0,30799.0,0.051]
["bitfinex","BTCUSD",1688352516812,1.43441027,30800.0,30799.0,0.028]
["bitfinex","BTCUSD",1688352517048,1.43541027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352517737,1.65687027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352517956,1.64283027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352518183,1.43541027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352518877,1.63737027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352519100,1.65135027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352519313,1.66533027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352519528,1.67511027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352519754,1.68189027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352519985,1.68045027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352520217,1.69395027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352520438,1.54791004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352520663,1.57743004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352520896,1.55625004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352521131,1.58943004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352521355,1.60335004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352521571,1.61037004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352521791,1.62147004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352522011,1.62267004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352522256,1.61289004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352522523,1.61127004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352522747,1.61751004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352522977,1.61313004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352523195,1.61379004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352523416,1.61439004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352523636,1.62507004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352523857,1.63059004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352524071,1.62531004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352524325,1.61277004,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352524580,2.09859027,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352524831,2.08334088,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352525103,2.03330088,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352525339,2.09912088,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352525579,2.10848088,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352525813,2.14718088,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352526045,2.2469431,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352526285,2.30956427,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352526514,3.04816013,30800.0,30799.0,0.021]
["bitfinex","BTCUSD",1688352526739,3.59942013,30800.0,30799.0,0.049]
["bitfinex","BTCUSD",1688352526978,0.01590843,30790.0,30788.0,0.649595]
["bitfinex","BTCUSD",1688352527221,0.01590843,30790.0,30788.0,0.37471823]
["bitfinex","BTCUSD",1688352527222,0.13046527,30789.0,30788.0,0.37471823]
["bitfinex","BTCUSD",1688352527470,0.13046527,30789.0,30787.0,0.649617]
["bitfinex","BTCUSD",1688352527925,0.01790843,30790.0,30788.0,0.019]
["bitfinex","BTCUSD",1688352528161,0.66746943,30790.0,30788.0,0.019]
["bitfinex","BTCUSD",1688352528393,0.99025043,30790.0,30785.0,0.715756]
["bitfinex","BTCUSD",1688352528625,0.002,30789.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352528841,0.65159,30789.0,30788.0,0.028]
["bitfinex","BTCUSD",1688352529088,0.64959,30789.0,30786.0,0.64964]
["bitfinex","BTCUSD",1688352529316,0.01590843,30788.0,30786.0,0.32482]
["bitfinex","BTCUSD",1688352530025,0.01590843,30788.0,30786.0,0.35282]
["bitfinex","BTCUSD",1688352530270,0.01590843,30788.0,30786.0,0.677642]
["bitfinex","BTCUSD",1688352530499,0.01590843,30788.0,30786.0,1.021464]
["bitfinex","BTCUSD",1688352530736,0.01790843,30788.0,30787.0,0.0661]
["bitfinex","BTCUSD",1688352530952,0.01790843,30788.0,30787.0,1.040536]
["bitfinex","BTCUSD",1688352531192,0.01890843,30788.0,30786.0,0.43852]
["bitfinex","BTCUSD",1688352531412,0.01690843,30788.0,30786.0,0.419519]
["bitfinex","BTCUSD",1688352531657,0.01690843,30788.0,30786.0,0.744338]
["bitfinex","BTCUSD",1688352531879,0.01890843,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352532815,0.01690843,30788.0,30786.0,0.716338]
["bitfinex","BTCUSD",1688352533033,0.01790843,30788.0,30786.0,0.735338]
["bitfinex","BTCUSD",1688352533478,0.01590843,30788.0,30786.0,0.716338]
["bitfinex","BTCUSD",1688352533704,0.01590843,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352533705,0.01790843,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352533944,0.01590843,30788.0,30786.0,0.716338]
["bitfinex","BTCUSD",1688352534172,0.01890843,30788.0,30786.0,0.438519]
["bitfinex","BTCUSD",1688352534612,0.01790843,30788.0,30786.0,0.410519]
["bitfinex","BTCUSD",1688352534829,0.01890843,30788.0,30787.0,0.028]
["bitfinex","BTCUSD",1688352535262,0.01890843,30788.0,30786.0,0.019]
["bitfinex","BTCUSD",1688352535263,0.01790843,30788.0,30786.0,0.019]
["bitfinex","BTCUSD",1688352535484,0.01890843,30788.0,30786.0,0.047]
["bitfinex","BTCUSD",1688352535730,0.01790843,30788.0,30786.0,0.019]
["bitfinex","BTCUSD",1688352536226,0.66551443,30788.0,30785.0,0.324832]
["bitfinex","BTCUSD",1688352536473,0.01790843,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352536954,0.34170943,30788.0,30786.0,0.028]
["bitfinex","BTCUSD",1688352537209,0.34170943,30788.0,30786.0,0.019]
["bitfinex","BTCUSD",1688352537210,0.34270943,30788.0,30786.0,0.019]
["bitfinex","BTCUSD",1688352537460,0.34070943,30788.0,30784.0,1.146338]
["bitfinex","BTCUSD",1688352537729,0.01590843,30788.0,30784.0,1.146338]
["bitfinex","BTCUSD",1688352537984,0.34071343,30788.0,30784.0,1.146338]
["bitfinex","BTCUSD",1688352538233,0.34171343,30788.0,30786.0,0.028]
["bitfinex","BTCUSD",1688352538485,0.34271343,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352539024,0.34271343,30788.0,30784.0,1.335382]
["bitfinex","BTCUSD",1688352539286,0.34271343,30788.0,30785.0,0.0666]
["bitfinex","BTCUSD",1688352539546,0.34171343,30788.0,30785.0,0.0666]
["bitfinex","BTCUSD",1688352539806,0.01790843,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352540076,0.01690843,30788.0,30787.0,0.028]
["bitfinex","BTCUSD",1688352540338,0.01690843,30788.0,30787.0,0.0667]
["bitfinex","BTCUSD",1688352540339,0.01790843,30788.0,30787.0,0.0667]
["bitfinex","BTCUSD",1688352540540,0.01890843,30788.0,30787.0,0.0667]
["bitfinex","BTCUSD",1688352540770,0.01890843,30788.0,30787.0,0.0947]
["bitfinex","BTCUSD",1688352541222,0.01690843,30788.0,30787.0,0.0947]
["bitfinex","BTCUSD",1688352541464,0.01890843,30788.0,30787.0,0.1137]
["bitfinex","BTCUSD",1688352541953,0.01890843,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352542846,0.34370943,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352545513,0.01890843,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352547534,0.66851043,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352547783,0.99331143,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352548003,1.36307143,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352548227,1.46620966,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352548453,1.87384966,30788.0,30787.0,0.047]
["bitfinex","BTCUSD",1688352548680,1.86318966,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352548917,1.88206966,30788.0,30787.0,0.046]
["bitfinex","BTCUSD",1688352549151,1.88206966,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352549152,1.77847143,30788.0,30787.0,0.019]
["bitfinex","BTCUSD",1688352549435,1.77455143,30788.0,30787.0,0.046]
["bitfinex","BTCUSD",1688352549687,1.77689143,30788.0,30787.0,0.046]
["bitfinex","BTCUSD",1688352549940,1.77927143,30788.0,30787.0,0.027]
["bitfinex","BTCUSD",1688352550159,1.77927143,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352550160,1.78019143,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352550405,1.71987143,30788.0,30787.0,0.027]
["bitfinex","BTCUSD",1688352550635,1.69172443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352550858,1.70600443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352551088,1.71908443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352551322,1.72316443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352551552,1.72364443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352551767,1.71956443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352552013,1.73906443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352552239,1.74290443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352552466,1.72406443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352552706,1.74230443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352552969,1.75670443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352553186,1.76942443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352553424,1.77140443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352553649,1.77182443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352553891,1.77554443,30788.0,30787.0,0.044]
["bitfinex","BTCUSD",1688352554122,2.25818443,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352554349,2.25606058,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352554705,2.25546058,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352554810,2.69110058,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352555027,2.97762754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352555251,2.97510754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352555483,2.98122754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352555715,2.95974754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352555935,2.95794754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352556153,2.95734754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352556378,3.29996754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352556607,3.42628754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352556845,3.39424754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352557062,3.38248754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352557329,3.97516754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352557550,3.98380754,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352557771,4.31258944,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352557999,4.09102248,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352558233,4.04674248,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352558455,4.04830248,30788.0,30787.0,0.04254832]
["bitfinex","BTCUSD",1688352558684,4.04370248,30788.0,30787.0,0.017]
["bitfinex","BTCUSD",1688352558913,0.44,30786.0,30778.0,0.11561682]
["bitfinex","BTCUSD",1688352559135,0.44,30786.0,30778.0,0.04941682]
["bitfinex","BTCUSD",1688352559136,0.066,30781.0,30778.0,0.04941682]
["bitfinex","BTCUSD",1688352559373,0.78023727,30780.0,30778.0,0.04941682]
["bitfinex","BTCUSD",1688352559591,1.65656927,30780.0,30777.0,5.0]
["bitfinex","BTCUSD",1688352559819,1.299544,30780.0,30777.0,5.0667]
["bitfinex","BTCUSD",1688352560490,1.300544,30780.0,30777.0,5.0907]
["bitfinex","BTCUSD",1688352560747,0.22662,30779.0,30777.0,5.024]
["bitfinex","BTCUSD",1688352560975,0.649814,30778.0,30777.0,5.024]
["bitfinex","BTCUSD",1688352561232,0.974721,30778.0,30777.0,5.024]
["bitfinex","BTCUSD",1688352561680,0.974721,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352562163,0.974721,30778.0,30777.0,5.024]
["bitfinex","BTCUSD",1688352562432,0.974721,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352562433,0.976721,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352562643,0.002,30778.0,30777.0,5.016]
["bitfinex","BTCUSD",1688352562858,0.003,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352563091,0.327907,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352563553,0.003,30778.0,30777.0,5.364917]
["bitfinex","BTCUSD",1688352564438,0.003,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352565771,0.003,30778.0,30777.0,5.364917]
["bitfinex","BTCUSD",1688352566468,0.003,30778.0,30777.0,5.689834]
["bitfinex","BTCUSD",1688352566705,0.003,30778.0,30777.0,6.014751]
["bitfinex","BTCUSD",1688352566931,0.003,30778.0,30777.0,5.689834]
["bitfinex","BTCUSD",1688352567154,0.003,30778.0,30777.0,5.364917]
["bitfinex","BTCUSD",1688352567839,0.003,30778.0,30777.0,5.04]
["bitfinex","BTCUSD",1688352568973,0.003,30778.0,30777.0,5.364917]
["bitfinex","BTCUSD",1688352569192,0.003,30778.0,30777.0,5.689834]
["bitfinex","BTCUSD",1688352569645,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352574235,0.003,30778.0,30777.0,6.15874161]
["bitfinex","BTCUSD",1688352574459,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352575306,0.003,30778.0,30777.0,6.15874161]
["bitfinex","BTCUSD",1688352575567,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352575798,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352576722,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352578570,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352579037,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352579494,0.003,30778.0,30777.0,7.25224311]
["bitfinex","BTCUSD",1688352585125,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352585359,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352587649,0.003,30778.0,30777.0,5.1066]
["bitfinex","BTCUSD",1688352588563,0.003,30778.0,30777.0,5.431517]
["bitfinex","BTCUSD",1688352589888,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352592584,0.003,30778.0,30777.0,5.431517]
["bitfinex","BTCUSD",1688352596803,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352597686,0.003,30778.0,30777.0,6.081351]
["bitfinex","BTCUSD",1688352599615,0.003,30778.0,30777.0,5.756434]
["bitfinex","BTCUSD",1688352600261,0.003,30778.0,30777.0,5.431517]
["bitfinex","BTCUSD",1688352600481,0.003,30778.0,30777.0,5.1066]
["bitfinex","BTCUSD",1688352600710,0.003,30778.0,30777.0,5.431517]
["bitfinex","BTCUSD",1688352602024,0.003,30778.0,30777.0,5.364917]
["bitfinex","BTCUSD",1688352602244,0.003,30778.0,30777.0,5.689834]
["bitfinex","BTCUSD",1688352602687,0.003,30778.0,30777.0,6.014751]
["bitfinex","BTCUSD",1688352603847,0.003,30778.0,30777.0,6.080951]
["bitfinex","BTCUSD",1688352605198,0.003,30778.0,30777.0,6.07944291]
["bitfinex","BTCUSD",1688352606810,0.003,30778.0,30777.0,5.68832591]
["bitfinex","BTCUSD",1688352607483,0.003,30778.0,30777.0,6.01324291]
["bitfinex","BTCUSD",1688352608414,0.003,30778.0,30777.0,5.68832591]
["bitfinex","BTCUSD",1688352608856,0.003,30778.0,30777.0,5.36340891]
["bitfinex","BTCUSD",1688352609291,0.003,30778.0,30777.0,5.03849191]
["bitfinex","BTCUSD",1688352609945,0.647776,30780.0,30777.0,5.03849191]
["bitfinex","BTCUSD",1688352610876,0.647776,30780.0,30777.0,5.34740791]
["bitfinex","BTCUSD",1688352611100,0.324886,30780.0,30777.0,5.36440791]
["bitfinex","BTCUSD",1688352611309,0.324886,30780.0,30777.0,5.34040791]
["bitfinex","BTCUSD",1688352611497,0.649779,30780.0,30777.0,5.01549191]
["bitfinex","BTCUSD",1688352611746,0.650779,30780.0,30777.0,5.04049191]
["bitfinex","BTCUSD",1688352612403,0.650779,30780.0,30777.0,5.36540891]
["bitfinex","BTCUSD",1688352613076,0.003,30780.0,30777.0,5.69032591]
["bitfinex","BTCUSD",1688352613773,0.003,30780.0,30777.0,6.01524291]
["bitfinex","BTCUSD",1688352619984,0.003,30780.0,30777.0,6.08194291]
["bitfinex","BTCUSD",1688352622633,0.003,30780.0,30779.0,0.0667]
["bitfinex","BTCUSD",1688352622852,0.003,30780.0,30779.0,1.041388]
["bitfinex","BTCUSD",1688352623309,0.002,30780.0,30779.0,1.041388]
["bitfinex","BTCUSD",1688352623532,0.003,30780.0,30779.0,1.066388]
["bitfinex","BTCUSD",1688352623755,0.001,30780.0,30779.0,2.23722884]
["bitfinex","BTCUSD",1688352623935,0.003,30780.0,30779.0,2.25422884]
["bitfinex","BTCUSD",1688352625429,0.003,30780.0,30779.0,1.083388]
["bitfinex","BTCUSD",1688352627796,0.003,30780.0,30779.0,1.683388]
["bitfinex","BTCUSD",1688352628018,0.003,30780.0,30779.0,2.85423901]
["bitfinex","BTCUSD",1688352628641,0.003,30780.0,30779.0,2.93162962]
["bitfinex","BTCUSD",1688352629596,0.003,30780.0,30779.0,2.85423901]
["bitfinex","BTCUSD",1688352629814,0.003,30780.0,30779.0,1.683388]
["bitfinex","BTCUSD",1688352630035,0.003,30780.0,30779.0,2.85423154]
["bitfinex","BTCUSD",1688352630258,0.003,30780.0,30779.0,1.683388]
["bitfinex","BTCUSD",1688352634538,0.003,30780.0,30779.0,1.083388]
["bitfinex","BTCUSD",1688352634754,0.003,30780.0,30779.0,1.683388]
["bitfinex","BTCUSD",1688352636304,0.003,30780.0,30779.0,2.85422656]
["bitfinex","BTCUSD",1688352636751,0.003,30780.0,30779.0,1.683388]
["bitfinex","BTCUSD",1688352639921,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352641449,0.003,30780.0,30779.0,0.366896]
["bitfinex","BTCUSD",1688352642522,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352643163,0.003,30780.0,30779.0,0.966896]
["bitfinex","BTCUSD",1688352643380,0.003,30780.0,30779.0,1.291792]
["bitfinex","BTCUSD",1688352643602,0.003,30780.0,30779.0,1.616688]
["bitfinex","BTCUSD",1688352644266,0.003,30780.0,30779.0,1.016688]
["bitfinex","BTCUSD",1688352645357,0.003,30780.0,30779.0,0.691792]
["bitfinex","BTCUSD",1688352645587,0.003,30780.0,30779.0,1.291792]
["bitfinex","BTCUSD",1688352645837,0.003,30780.0,30779.0,1.616688]
["bitfinex","BTCUSD",1688352652258,0.003,30780.0,30779.0,0.642]
["bitfinex","BTCUSD",1688352652512,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352652751,0.003,30780.0,30779.0,0.366896]
["bitfinex","BTCUSD",1688352653012,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352654270,0.003,30780.0,30779.0,0.366896]
["bitfinex","BTCUSD",1688352654767,0.003,30780.0,30779.0,0.691792]
["bitfinex","BTCUSD",1688352656111,0.003,30780.0,30779.0,1.016688]
["bitfinex","BTCUSD",1688352656346,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352656598,0.719472,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352657174,0.394586,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352657466,0.0697,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352657947,0.394586,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352658913,0.719472,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352660580,0.652772,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352661291,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352661733,0.327886,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352662871,0.652772,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352663103,0.977658,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352663541,0.652772,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352663791,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352664669,0.327886,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352665563,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352666211,0.003,30780.0,30779.0,0.366896]
["bitfinex","BTCUSD",1688352666874,0.003,30780.0,30779.0,0.691792]
["bitfinex","BTCUSD",1688352667109,0.003,30780.0,30779.0,0.366896]
["bitfinex","BTCUSD",1688352667325,0.003,30780.0,30779.0,0.042]
["bitfinex","BTCUSD",1688352675357,0.003,30780.0,30779.0,0.04192705]
["bitfinex","BTCUSD",1688352687188,0.003,30780.0,30779.0,0.36682305]
["bitfinex","BTCUSD",1688352688238,0.003,30780.0,30779.0,0.69171905]
["bitfinex","BTCUSD",1688352689583,0.003,30780.0,30779.0,1.01661505]
["bitfinex","BTCUSD",1688352691797,0.003,30780.0,30779.0,0.04192705]
["bitfinex","BTCUSD",1688352692008,0.003,30780.0,30779.0,0.36682305]
["bitfinex","BTCUSD",1688352692225,0.003,30780.0,30779.0,0.69171905]
["bitfinex","BTCUSD",1688352694197,0.003,30780.0,30779.0,1.01661505]
["bitfinex","BTCUSD",1688352696415,0.003,30780.0,30779.0,0.69171905]
["bitfinex","BTCUSD",1688352699276,0.003,30780.0,30779.0,0.36682305]
["bitfinex","BTCUSD",1688352700888,0.003,30780.0,30779.0,0.04192705]
["bitfinex","BTCUSD",1688352704680,0.003,30780.0,30778.0,0.324904]
["bitfinex","BTCUSD",1688352704891,0.003,30780.0,30778.0,0.391604]
["bitfinex","BTCUSD",1688352705129,0.32060264,30779.0,30777.0,4.99849191]
["bitfinex","BTCUSD",1688352705355,0.64550164,30779.0,30777.0,4.99849191]
["bitfinex","BTCUSD",1688352705578,0.64550164,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352706058,0.64550164,30779.0,30777.0,4.99849191]
["bitfinex","BTCUSD",1688352706279,0.64850164,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352706491,0.64550164,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688352706738,0.64850164,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352706928,0.64550164,30779.0,30777.0,4.99849191]
["bitfinex","BTCUSD",1688352707141,0.64850164,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352707801,0.65150164,30779.0,30777.0,5.00249191]
["bitfinex","BTCUSD",1688352708023,0.32660264,30779.0,30777.0,5.00249191]
["bitfinex","BTCUSD",1688352708235,0.32360264,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352708459,0.32660264,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352708673,0.64850064,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352708883,0.97339864,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352709095,0.97639864,30779.0,30777.0,5.00249191]
["bitfinex","BTCUSD",1688352709301,0.97339864,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352709513,0.97639864,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352709727,0.97339864,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352709940,0.97339864,30779.0,30777.0,5.00249191]
["bitfinex","BTCUSD",1688352709941,0.97639864,30779.0,30777.0,5.00249191]
["bitfinex","BTCUSD",1688352710154,0.97339864,30779.0,30777.0,5.00049191]
["bitfinex","BTCUSD",1688352710809,0.97039864,30779.0,30777.0,4.99849191]
["bitfinex","BTCUSD",1688352711026,0.97039864,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352711027,0.97339864,30779.0,30778.0,0.002]
["bitfinex","BTCUSD",1688352711252,0.97639864,30779.0,30777.0,4.99749191]
["bitfinex","BTCUSD",1688352711477,0.97039864,30779.0,30777.0,4.99749191]
["bitfinex","BTCUSD",1688352711693,0.32660264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352711930,0.32360264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352712140,0.32660264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352712391,0.32360264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352712602,0.32660264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352714137,0.65149964,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352716758,0.32660264,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352716963,0.65149964,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352720529,0.330897,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352720752,0.006,30779.0,30777.0,4.99949191]
["bitfinex","BTCUSD",1688352721698,0.006,30779.0,30777.0,5.32440691]
["bitfinex","BTCUSD",1688352721884,0.006,30779.0,30777.0,5.71542391]
["bitfinex","BTCUSD",1688352722641,0.006,30779.0,30777.0,5.68617291]
["bitfinex","BTCUSD",1688352723297,0.006,30779.0,30777.0,6.01108991]
["bitfinex","BTCUSD",1688352723527,0.006,30779.0,30778.0,0.0667]
["bitfinex","BTCUSD",1688352723755,0.006,30779.0,30778.0,1.041421]
["bitfinex","BTCUSD",1688352724489,0.003,30779.0,30778.0,1.041421]
["bitfinex","BTCUSD",1688352724705,0.006,30779.0,30778.0,1.041421]
["bitfinex","BTCUSD",1688352725132,0.003,30779.0,30778.0,1.041421]
["bitfinex","BTCUSD",1688352725349,0.006,30779.0,30778.0,1.041421]
["bitfinex","BTCUSD",1688352727513,0.006,30779.0,30778.0,0.716514]
["bitfinex","BTCUSD",1688352730388,0.006,30779.0,30778.0,1.14959283]
["bitfinex","BTCUSD",1688352730621,0.006,30779.0,30778.0,3.39404123]
["bitfinex","BTCUSD",1688352731483,0.003,30779.0,30778.0,3.39404123]
["bitfinex","BTCUSD",1688352731739,0.001,30779.0,30778.0,3.41904123]
["bitfinex","BTCUSD",1688352731965,0.001,30779.0,30778.0,3.44704123]
["bitfinex","BTCUSD",1688352732178,0.27263105,30786.0,30778.0,3.39404123]
["bitfinex","BTCUSD",1688352732421,0.27263105,30786.0,30778.0,2.132041]
["bitfinex","BTCUSD",1688352732422,0.001,30779.0,30778.0,2.132041]
["bitfinex","BTCUSD",1688352732655,0.001,30779.0,30778.0,3.52921485]
["bitfinex","BTCUSD",1688352732885,0.001,30779.0,30778.0,3.53021171]
["bitfinex","BTCUSD",1688352733129,0.001,30779.0,30778.0,2.330341]
["bitfinex","BTCUSD",1688352733309,0.11684188,30786.0,30780.0,0.0663]
["bitfinex","BTCUSD",1688352733562,0.11784188,30786.0,30785.0,0.0667]
["bitfinex","BTCUSD",1688352733991,0.001,30786.0,30785.0,0.0667]
["bitfinex","BTCUSD",1688352734207,0.11684188,30787.0,30785.0,0.0667]
["bitfinex","BTCUSD",1688352734709,0.11684188,30787.0,30785.0,0.391531]
["bitfinex","BTCUSD",1688352735149,0.001,30786.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352735364,0.11784188,30787.0,30785.0,0.416531]
["bitfinex","BTCUSD",1688352735593,0.11884188,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352737123,0.32206188,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352737340,0.11884188,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352737577,0.32140188,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352737789,0.11884188,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352738253,0.20486,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352738493,0.002,30787.0,30785.0,0.441531]
["bitfinex","BTCUSD",1688352739148,0.20384,30787.0,30785.0,0.1167]
["bitfinex","BTCUSD",1688352739406,0.20942,30787.0,30785.0,0.1167]
["bitfinex","BTCUSD",1688352739626,0.20546,30787.0,30785.0,0.1167]
["bitfinex","BTCUSD",1688352739850,0.002,30787.0,30785.0,0.1167]
["bitfinex","BTCUSD",1688352742328,0.002,30787.0,30785.0,0.05]
["bitfinex","BTCUSD",1688352745131,0.002,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352747374,0.21098,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352747633,0.20444,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352747850,0.002,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352752084,0.002,30787.0,30785.0,0.369833]
["bitfinex","BTCUSD",1688352753393,0.002,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352754689,0.531412,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352754909,0.532132,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352755130,0.535852,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352755342,0.858204,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352755563,0.857724,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352755778,0.858864,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352755991,0.858084,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352756189,0.856644,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352756399,0.854304,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352756624,0.651624,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352756857,0.853284,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352757093,0.651624,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352757332,0.002,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352757800,0.2039,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352758016,0.326813,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352759605,0.528773,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352759767,0.326813,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352759989,0.529373,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352760206,0.326813,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352761740,0.528473,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352761960,0.528653,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352762197,0.326813,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352762644,0.532853,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352762865,0.529013,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352763115,0.326813,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352763577,0.528593,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352763788,0.853226,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352763999,0.651626,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352764207,0.872786,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352764417,0.880106,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352764628,0.861686,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352764838,0.859766,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352765051,0.862106,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352765264,0.857726,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352765462,0.858926,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352765682,0.860726,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352765892,0.858626,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352766098,0.857666,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352766311,1.43754887,30787.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352766527,0.2259,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352766740,0.844884,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352766961,0.649644,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352767635,0.649644,30786.0,30785.0,0.025]
["bitfinex","BTCUSD",1688352767845,0.650644,30786.0,30785.0,0.02]
["bitfinex","BTCUSD",1688352768055,0.651644,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352768500,0.326822,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352768732,0.651644,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352769161,0.326822,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352769601,0.002,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352774250,0.11884188,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352776187,0.15778917,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352777065,0.15778917,30786.0,30785.0,0.694666]
["bitfinex","BTCUSD",1688352777066,0.11906555,30786.0,30785.0,0.694666]
["bitfinex","BTCUSD",1688352778161,0.11906555,30786.0,30785.0,0.369833]
["bitfinex","BTCUSD",1688352778846,0.11906555,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352779716,0.11906555,30786.0,30785.0,0.369833]
["bitfinex","BTCUSD",1688352779925,0.11906555,30786.0,30785.0,0.694666]
["bitfinex","BTCUSD",1688352783239,0.11906555,30786.0,30785.0,0.045]
["bitfinex","BTCUSD",1688352785862,0.11906555,30786.0,30785.0,1.17737783]
["bitfinex","BTCUSD",1688352785863,0.002,30786.0,30785.0,1.17737783]
["bitfinex","BTCUSD",1688352786100,0.002,30786.0,30785.0,1.086199]
["bitfinex","BTCUSD",1688352786769,0.001,30786.0,30785.0,1.061199]
["bitfinex","BTCUSD",1688352786985,0.001,30786.0,30785.0,1.089199]
["bitfinex","BTCUSD",1688352787401,0.11706555,30791.0,30785.0,1.411099]
["bitfinex","BTCUSD",1688352787631,0.11706555,30791.0,30790.0,0.0667]
["bitfinex","BTCUSD",1688352787855,0.11706555,30791.0,30790.0,1.36582]
["bitfinex","BTCUSD",1688352788295,0.27285472,30793.0,30790.0,1.36582]
["bitfinex","BTCUSD",1688352788510,0.11706555,30793.0,30792.0,0.0667]
["bitfinex","BTCUSD",1688352788723,0.11706555,30793.0,30792.0,0.716218]
["bitfinex","BTCUSD",1688352789636,0.11706555,30793.0,30792.0,0.744218]
["bitfinex","BTCUSD",1688352789847,0.27285472,30794.0,30792.0,0.744218]
["bitfinex","BTCUSD",1688352790060,0.27285472,30794.0,30793.0,0.0667]
["bitfinex","BTCUSD",1688352790281,0.11706555,30795.0,30793.0,1.040947]
["bitfinex","BTCUSD",1688352790490,0.11706555,30795.0,30793.0,0.974247]
["bitfinex","BTCUSD",1688352790901,0.11706555,30796.0,30793.0,0.974247]
["bitfinex","BTCUSD",1688352791339,0.11706555,30796.0,30793.0,1.002247]
["bitfinex","BTCUSD",1688352791568,0.11706555,30796.0,30793.0,0.974247]
["bitfinex","BTCUSD",1688352791810,0.11706555,30796.0,30793.0,1.002247]
["bitfinex","BTCUSD",1688352792051,0.11706555,30796.0,30793.0,1.030247]
["bitfinex","BTCUSD",1688352792274,0.11706555,30796.0,30793.0,1.002247]
["bitfinex","BTCUSD",1688352792495,0.36066555,30797.0,30793.0,1.002247]
["bitfinex","BTCUSD",1688352792707,0.34794555,30797.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688352792916,0.36450555,30797.0,30794.0,0.0667]
["bitfinex","BTCUSD",1688352793143,0.36420555,30797.0,30794.0,0.391434]
["bitfinex","BTCUSD",1688352793375,0.37176555,30797.0,30794.0,0.391434]
["bitfinex","BTCUSD",1688352793594,0.37080555,30797.0,30794.0,0.391434]
["bitfinex","BTCUSD",1688352793821,0.11706555,30797.0,30794.0,0.906532]
["bitfinex","BTCUSD",1688352794039,0.34890555,30797.0,30794.0,0.906532]
["bitfinex","BTCUSD",1688352794255,0.22014,30797.0,30794.0,0.906532]
["bitfinex","BTCUSD",1688352794465,0.222,30797.0,30794.0,0.581794]
["bitfinex","BTCUSD",1688352794671,0.24354,30797.0,30794.0,0.25706]
["bitfinex","BTCUSD",1688352794885,0.24384,30797.0,30794.0,0.25706]
["bitfinex","BTCUSD",1688352795107,0.24096,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352795312,0.23922,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352795522,0.556428,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352795745,0.575508,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352795987,0.24246,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352796195,0.56231,30797.0,30794.0,0.28506]
["bitfinex","BTCUSD",1688352796422,0.28218,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352796658,0.25254,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352796872,0.522662,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352797085,0.324722,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352797568,0.649444,30796.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352798054,0.649444,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352799132,0.2942845,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352799559,0.9437405,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352800213,0.6190125,30795.0,30791.0,0.0667]
["bitfinex","BTCUSD",1688352800436,0.2942845,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352800652,0.6190125,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352800859,0.6190125,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352801069,0.9387405,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352802574,0.6140125,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352803059,0.6140125,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352803266,0.2892845,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352813260,0.526128,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352813485,0.20358,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352813696,0.22086,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352813925,0.22446,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352814139,0.22566,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352814359,0.22776,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352814583,0.25152,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352814797,0.20562,30796.0,30792.0,0.324759]
["bitfinex","BTCUSD",1688352815005,0.907837,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352815235,0.902377,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352815442,0.902497,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352815643,0.899077,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352815867,0.900697,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352816083,0.896317,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352816286,0.885277,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352816515,0.884497,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352816724,0.884737,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352816924,0.884197,30797.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352817133,0.877277,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352817343,0.878597,30797.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352817558,0.49620927,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352817793,0.49410927,30796.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352818006,0.649456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352818221,0.649456,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352818444,0.649456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352818657,0.649456,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352818901,0.649456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352820018,0.649456,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352820236,0.649456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352820446,0.649456,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352820657,0.649456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352826613,0.324728,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352829016,0.559028,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352829278,1.31206517,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352829517,1.21570517,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352829776,1.54187317,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352830032,1.55351317,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352830353,1.400664,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352830550,1.7381507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352830819,2.2666907,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352831082,2.2635707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352831310,2.2879307,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352831531,2.2921907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352831746,2.7790307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352831959,2.7859907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352832193,2.7910307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352832428,2.7912707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352832648,2.7891107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352832868,2.5523507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352833084,2.7903107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352833318,2.7493907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352833528,2.7718307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352833753,2.7628307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352833967,2.7573107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352834219,2.2849307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352834455,2.2864907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352834674,2.3008307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352834905,2.2973507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352835134,2.2865507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352835348,2.2861907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352835560,2.2867907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352835785,2.2954307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352836009,2.2769507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352836206,2.2866107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352836463,2.2870907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352836711,2.2978907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352836907,2.2969907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352837083,2.2890107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352837291,2.2885907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352837563,2.2886507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352837738,2.2887707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352837891,2.3038307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352838101,2.7747107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352838303,2.7733907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352838507,2.7789107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352838709,2.7769907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352838926,2.7762707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352839151,2.2876907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352839365,2.2680107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352839566,2.2638107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352839758,2.2686107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352839961,2.2694507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352840170,2.2804907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352840516,2.2817507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352840724,2.2677707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352840907,2.2683707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352841171,2.2945907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352841377,2.2859507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352841590,2.2953707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352841842,2.2970507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352842062,2.2959707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352842281,2.7730307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352842493,2.7493907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352842704,2.7514307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352842913,2.7849107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352843165,2.7875507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352843610,2.7817907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352843820,2.7819107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352844030,2.7781907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352844242,2.7731507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352844478,2.2977107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352844698,2.2972907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352844962,2.1665507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352845174,2.2344707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352845389,2.2408307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352845610,2.2515707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352845834,2.0539107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352846057,2.0537307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352846277,2.0462907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352846490,2.0466507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352846703,2.0513907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352846922,2.0497707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352847143,2.0356707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352847359,2.0311707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352847570,2.0339907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352847791,1.9977107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352848049,2.0098307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352848261,2.0155907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352848484,2.0100707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352848729,2.0055107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352848943,2.0036507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352849153,1.9392107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352849362,1.9386107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352849661,1.9567307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352849770,1.9592507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352850003,1.9503107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352850226,1.9411307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352850444,1.9377707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352850661,1.9375907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352850883,1.9366907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352851105,1.9368707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352851328,1.9438307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352851549,1.9323707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352851760,1.9414307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352851978,1.9304507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352852188,1.9324907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352852409,1.9327907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352852638,1.9413707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352852855,1.9464707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352853064,1.9371707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352853279,1.9159907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352853505,1.8862307,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352853723,1.9233107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352853951,1.9264907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352854175,1.9133507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352854388,1.9215107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352854631,1.9235507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352854893,1.9308107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352855105,1.9419707,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352855317,1.9422107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352855530,1.9225907,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352855747,1.9277507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352855963,1.9202507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352856223,1.9190507,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352856434,1.9074107,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352856648,1.009628,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352856860,1.48480009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352857068,1.47844009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352857278,1.48882009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352857502,1.48354009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352857726,1.48870009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352857937,1.48492009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352858147,1.48396009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352858355,1.48162009,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352858570,1.79362809,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352858794,1.650324,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352859003,1.659324,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352859218,1.642164,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352859433,1.638744,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352859644,1.638084,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352859867,1.636164,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352860099,1.636044,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352860330,1.643244,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352860543,1.642884,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352860758,1.634904,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352860971,1.626504,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352861204,1.628844,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352861431,1.630704,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352861655,2.190504,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352861867,1.695084,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352862078,1.679064,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352862293,1.673724,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352862507,1.660104,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352862780,1.651764,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352862999,1.642584,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352863207,1.595664,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352863419,1.610664,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352863629,1.617804,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352863850,1.589604,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352864057,1.607124,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352864317,1.615884,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352864564,1.619124,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352864787,1.613484,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352865000,1.599204,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352865213,1.614504,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352865449,1.618284,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352865670,1.610424,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352865889,1.610964,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352866106,1.596924,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352866320,1.274236,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352866530,1.598244,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352866736,1.598364,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352866953,1.597464,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352867176,1.238776,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352867388,1.240576,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352867601,1.242676,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352867813,1.239976,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352868043,1.234216,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352868256,1.239316,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352868465,1.242676,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352868677,1.241836,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352868896,1.241776,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352869156,1.242496,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352869369,1.242676,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352869596,1.258036,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352869824,1.252156,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352870054,1.256056,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352870269,1.253716,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352870531,1.227736,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352870754,1.258456,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352870985,1.263496,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352871192,1.265656,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352871412,1.239136,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352871640,1.253656,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352871852,2.272444,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352872080,1.783804,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352872300,1.755064,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352872537,1.731604,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352872754,1.726204,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352872980,1.723384,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352873210,1.715884,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352873420,1.711924,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352873631,1.711804,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352873844,1.712824,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352874061,1.713724,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352874289,1.712044,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352874496,1.712104,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352874710,1.711444,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352874918,1.711504,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352875345,1.709764,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352875601,1.711804,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352875838,1.718104,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352876058,1.711024,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352876269,1.724344,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352876478,1.715284,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352876689,1.706524,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352876925,1.706104,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352877142,1.713184,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352877358,1.714384,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352877582,1.708084,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352877803,1.706644,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352878026,1.706764,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352878243,1.706404,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352878464,1.706824,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352878684,1.706644,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352878898,1.705024,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352879113,1.706464,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352879320,1.705924,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352879533,1.639164,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352879762,1.635984,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352879975,1.631964,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352880190,1.634844,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352880399,1.87260353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352880644,1.87194353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352880851,1.87770353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352881077,1.87806353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352881287,1.86930353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352881496,1.87158353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352881712,1.88100353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352881965,1.88358353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352882179,1.89882353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352882394,1.89558353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352882599,1.87764353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352882811,1.87362353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352883023,1.87350353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352883243,1.87362353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352883454,1.87194353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352883666,1.87200353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352883874,1.86888353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352884079,1.86942353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352884290,1.87002353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352884510,1.86846353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352884716,1.87224353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352884932,1.630404,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352885141,1.86504353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352885346,1.87122353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352885554,1.88802353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352885812,1.88466353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352886019,1.87590353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352886246,1.87350353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352886453,1.87290353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352886691,1.87074353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352886899,1.86966353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352887116,1.86996353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352887336,1.87506353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352887562,1.87644353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352887777,1.87686353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352887987,1.86990353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352888197,1.88124353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352888439,1.87710353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352888663,1.88022353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352888883,1.87428353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352889096,1.87560353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352889308,1.86462353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352889529,1.86732353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352889748,1.88688353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352889965,1.87392353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352890173,1.86744353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352890391,1.86552353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352890613,1.84662353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352890827,1.85724353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352891040,1.87230353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352891258,1.86864353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352891489,1.86882353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352891708,1.87650353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352891921,1.86936353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352892136,1.86954353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352892359,1.87428353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352892546,1.640064,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352892837,1.636584,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352893081,1.641024,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352893262,1.639404,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352893447,1.650564,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352893629,1.641984,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352893830,1.634544,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352894306,1.640484,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352894508,1.634244,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352894719,1.634184,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352894950,1.635144,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352895155,1.640364,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352895359,1.631664,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352895565,1.634184,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352895773,1.641744,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352896009,1.634484,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352896245,1.86876353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352896506,1.86870353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352896705,1.86906353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352896907,1.86828353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352897123,1.86780353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352897294,1.86816353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352897499,1.87302353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352897696,1.87938353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352897896,1.86798353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352898101,1.87008353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352898272,1.87032353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352898477,1.86798353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352898729,1.87020353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352898938,1.87674353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352899144,1.87362353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352899390,1.86594353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352899576,1.86678353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352899825,1.86864353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352900033,1.86882353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352900237,1.86870353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352900445,1.86516353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352900649,1.87164353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352900864,1.92180353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352901160,1.91064353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352901371,1.88496353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352901594,1.87356353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352901797,1.87218353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352901975,1.87116353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352902218,1.87776353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352902430,1.88226353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352902637,1.88004353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352902853,1.86486353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352903029,1.86690353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352903260,1.86834353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352903470,1.87680353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352903648,1.87752353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352903896,1.87110353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352904076,1.86876353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352904271,1.86834353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352904491,1.86816353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352904700,1.87194353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352904915,1.87728353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352905126,1.87806353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352905340,1.87866353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352905553,1.86888353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352905751,1.87014353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352905959,1.87830353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352906171,1.87176353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352906379,1.87944353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352906604,1.87044353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352906790,1.86660353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352906999,1.87056353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352907202,1.87146353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352907419,1.87788353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352907651,1.88946353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352907860,1.88172353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352908070,1.89462353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352908274,1.88448353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352908482,1.87530353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352908719,1.86954353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352908924,1.86774353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352909133,1.86918353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352909337,1.87926353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352909558,1.87824353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352909759,1.87086353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352909966,1.86804353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352910169,1.87224353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352910369,1.87284353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352910582,1.88214353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352910754,1.86726353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352910952,1.86450353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352911156,1.86690353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352911362,1.86612353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352911565,1.87374353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352911738,1.86042353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352911946,1.84848353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352912140,1.85916353,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352912351,1.17785559,30796.0,30794.0,0.14717883]
["bitfinex","BTCUSD",1688352912352,0.32472,30796.0,30794.0,0.14717883]
["bitfinex","BTCUSD",1688352912574,0.19503936,30795.0,30794.0,0.14717883]
["bitfinex","BTCUSD",1688352912775,0.15602356,30795.0,30794.0,0.056]
["bitfinex","BTCUSD",1688352913402,0.15602356,30795.0,30794.0,0.380738]
["bitfinex","BTCUSD",1688352913679,0.15602356,30795.0,30794.0,0.028]
["bitfinex","BTCUSD",1688352913912,0.11696579,30795.0,30794.0,0.1221]
["bitfinex","BTCUSD",1688352914121,0.27298935,30795.0,30794.0,0.0941]
["bitfinex","BTCUSD",1688352914328,0.48075156,30795.0,30794.0,0.0941]
["bitfinex","BTCUSD",1688352914540,0.15602356,30795.0,30794.0,0.0941]
["bitfinex","BTCUSD",1688352914747,0.15602356,30795.0,30794.0,0.1221]
["bitfinex","BTCUSD",1688352914952,0.15602356,30795.0,30794.0,0.0941]
["bitfinex","BTCUSD",1688352915157,0.15602356,30795.0,30794.0,0.1221]
["bitfinex","BTCUSD",1688352915979,0.11694505,30795.0,30794.0,0.1221]
["bitfinex","BTCUSD",1688352916199,0.11694505,30795.0,30794.0,0.446838]
["bitfinex","BTCUSD",1688352916650,0.11694505,30795.0,30794.0,0.771576]
["bitfinex","BTCUSD",1688352917513,0.15602356,30796.0,30794.0,0.771576]
["bitfinex","BTCUSD",1688352917514,0.11694505,30796.0,30794.0,0.771576]
["bitfinex","BTCUSD",1688352917735,0.11694505,30796.0,30795.0,0.0661]
["bitfinex","BTCUSD",1688352917966,0.11694505,30796.0,30795.0,0.390828]
["bitfinex","BTCUSD",1688352918407,0.11694505,30796.0,30795.0,0.0661]
["bitfinex","BTCUSD",1688352918611,0.36666505,30797.0,30795.0,0.390828]
["bitfinex","BTCUSD",1688352918850,0.36666505,30797.0,30796.0,0.0662]
["bitfinex","BTCUSD",1688352918851,0.11694505,30797.0,30796.0,0.0662]
["bitfinex","BTCUSD",1688352919072,0.27296861,30798.0,30796.0,0.715634]
["bitfinex","BTCUSD",1688352919296,0.27296861,30798.0,30797.0,0.0667]
["bitfinex","BTCUSD",1688352919721,0.59766461,30798.0,30797.0,0.0667]
["bitfinex","BTCUSD",1688352919931,0.44164105,30798.0,30797.0,0.0667]
["bitfinex","BTCUSD",1688352920604,0.11694505,30798.0,30797.0,0.744112]
["bitfinex","BTCUSD",1688352921026,0.11694505,30798.0,30797.0,1.096818]
["bitfinex","BTCUSD",1688352921436,0.11694505,30799.0,30798.0,0.0667]
["bitfinex","BTCUSD",1688352921673,0.11694505,30799.0,30798.0,0.458096]
["bitfinex","BTCUSD",1688352922304,0.20208,30799.0,30798.0,0.486096]
["bitfinex","BTCUSD",1688352922537,0.11694505,30800.0,30798.0,0.973132]
["bitfinex","BTCUSD",1688352922738,0.11694505,30801.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688352922966,0.34308505,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688352923162,0.34278505,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688352923367,1.5573056,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688352923569,1.5573056,30801.0,30798.0,0.0947]
["bitfinex","BTCUSD",1688352923570,2.03317969,30801.0,30798.0,0.0947]
["bitfinex","BTCUSD",1688352923743,0.11680835,30800.0,30798.0,0.0947]
["bitfinex","BTCUSD",1688352923977,0.64937,30799.0,30798.0,0.0667]
["bitfinex","BTCUSD",1688352924393,0.15602356,30803.0,30798.0,0.956092]
["bitfinex","BTCUSD",1688352924763,0.15602356,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688352924764,0.324644,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688352924969,0.76633553,30804.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688352924970,1.40457353,30804.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688352925169,1.73863653,30804.0,30799.0,0.32424]
["bitfinex","BTCUSD",1688352925299,0.11680835,30803.0,30799.0,0.32424]
["bitfinex","BTCUSD",1688352925705,1.27906518,30804.0,30799.0,0.487025]
["bitfinex","BTCUSD",1688352925706,1.04471353,30804.0,30799.0,0.487025]
["bitfinex","BTCUSD",1688352925914,1.04471353,30804.0,30799.0,0.81171]
["bitfinex","BTCUSD",1688352925915,0.88922997,30804.0,30799.0,0.81171]
["bitfinex","BTCUSD",1688352926115,1.10335662,30804.0,30802.0,0.028]
["bitfinex","BTCUSD",1688352926325,1.10329662,30804.0,30799.0,0.81171]
["bitfinex","BTCUSD",1688352926561,0.324635,30804.0,30799.0,0.83971]
["bitfinex","BTCUSD",1688352926761,0.526115,30804.0,30799.0,1.164395]
["bitfinex","BTCUSD",1688352926959,0.531035,30804.0,30799.0,1.164395]
["bitfinex","BTCUSD",1688352927171,0.548495,30804.0,30799.0,1.164395]
["bitfinex","BTCUSD",1688352927368,0.550295,30804.0,30799.0,1.164395]
["bitfinex","BTCUSD",1688352927575,0.538715,30804.0,30802.0,0.028]
["bitfinex","BTCUSD",1688352927793,0.546515,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688352928121,0.541955,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688352928328,0.543215,30804.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688352928537,0.890096,30805.0,30803.0,0.0667]
["bitfinex","BTCUSD",1688352928751,0.898316,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352928962,0.903236,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352929170,0.909596,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352929377,0.910736,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352929589,0.928316,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352929792,0.953096,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352929996,0.940136,30805.0,30804.0,0.0667]
["bitfinex","BTCUSD",1688352930203,0.936716,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688352930410,0.937796,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688352930615,0.932516,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688352930820,0.924716,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352931037,0.923516,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352931247,0.937916,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352931452,0.935576,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352931693,0.897476,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352931916,0.898076,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352932113,0.577166,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352932320,0.526646,30805.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352932530,0.892896,30806.0,30804.0,0.1227]
["bitfinex","BTCUSD",1688352932765,0.44662134,30808.0,30805.0,0.0662]
["bitfinex","BTCUSD",1688352932974,0.77121734,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352933203,1.36927989,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352933416,1.40380135,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352933631,1.36936135,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352933841,1.41268135,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352934069,1.308293,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352934285,1.310453,30808.0,30807.0,0.0662]
["bitfinex","BTCUSD",1688352934505,1.310453,30808.0,30807.0,0.0942]
["bitfinex","BTCUSD",1688352934506,0.937791,30808.0,30807.0,0.0942]
["bitfinex","BTCUSD",1688352934723,0.945651,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352934932,0.972231,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352935140,0.983871,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352935353,0.987711,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352935560,0.968391,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352935768,0.970791,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352935977,0.985191,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352936182,0.987951,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352936393,1.345542,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352936619,1.341402,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352936811,1.340802,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352937044,1.329882,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352937231,1.650513,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352937440,1.648713,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352937643,1.650393,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352937850,1.648593,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352938060,1.645413,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352938277,1.643853,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352938485,1.639593,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352938695,1.641273,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352938909,1.642473,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352939181,1.681833,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352939396,1.667733,30808.0,30807.0,0.1222]
["bitfinex","BTCUSD",1688352939612,1.656633,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352939829,1.650213,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352940047,1.94261129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352940257,1.94015129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352940469,1.93637129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352940681,1.93595129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352940906,1.93667129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352941117,1.93637129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352941328,1.93733129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352941532,1.93301129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352941772,1.93397129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352941976,1.93685129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352942209,1.93661129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352942413,1.93487129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352942619,1.93535129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352942829,1.93445129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352943038,1.94033129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352943249,1.95113129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352943672,1.94279129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352943884,1.93859129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352944109,1.93421129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352944333,1.90211129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352944555,1.91021129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352944777,1.92833129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352944990,1.93085129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352945199,1.93991129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352945409,1.93943129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352945633,1.94183129,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352945902,1.60326029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352946122,1.53120029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352946329,1.52580029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352946536,1.50462029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352946805,1.49754029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352947012,1.50222029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352947217,1.50084029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352947427,1.50090029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352947635,1.49016029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352947847,1.16622929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352948055,1.16592929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352948265,1.16724929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352948474,0.84187829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352948687,0.83821829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352948896,0.85417829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352949102,0.85477829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352949316,0.87151829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352949528,0.87091829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352949746,0.85471829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352949961,0.85195829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352950171,0.85663829,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352950383,1.21728929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352950593,1.20552929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352950800,1.20078929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352951014,1.52010029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352951213,1.51854029,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352951426,1.18140929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352951638,1.17396929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352951851,1.17444929,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352952067,0.5262,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352952287,0.55104,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352952503,0.55422,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352952711,0.55338,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352952916,0.55782,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352953124,0.5589,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352953329,0.895311,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352953533,0.890751,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352953734,0.903351,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352953948,0.895611,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352954157,0.898911,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352954392,0.899451,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352954596,0.903651,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352954809,0.904671,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352955013,0.893811,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352955218,0.894351,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352955428,1.219422,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352955630,1.223502,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352955840,1.241202,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352956052,1.236402,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352956293,1.243302,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352956479,1.235922,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352956720,1.233822,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352956932,1.232142,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352957154,1.228122,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352957361,0.892191,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352957606,0.56184,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352957812,0.54228,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352958072,0.56004,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352958319,0.5598,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352958525,0.55908,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352958735,0.55338,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352958901,0.55494,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352959121,0.55668,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352959346,0.55818,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352959510,0.58176,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352959708,0.564,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352959911,0.58272,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352960124,0.924651,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688352960322,1.72964135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352960551,1.72718135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352960776,1.72688135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352960926,1.72892135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352961108,1.72796135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352961308,1.72640135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352961556,1.609953,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352961808,1.72418135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352962060,1.72532135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352962269,1.72556135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352962499,1.73258135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352962725,1.72898135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352962933,1.72760135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352963129,1.73156135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352963336,1.71218135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352963540,1.71596135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352963937,1.70378135,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352964147,1.37451035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352964352,1.34745035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352964567,1.33053035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352964811,1.34343035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352965015,1.33599035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352965247,1.32627035,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352965423,0.67840835,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352965766,1.02051935,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352965968,1.02661456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352966154,1.15994142,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352966384,1.05955456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352966599,1.06015456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352966810,1.06291456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352967025,1.06417456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352967241,1.07125456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352967454,1.06711456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352967665,1.06807456,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352967897,1.10877036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352968105,1.10913036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352968321,1.10733036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352968537,1.10679036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352968746,1.10541036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352968989,1.10397036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352969208,1.10475036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352969467,1.10061036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352969689,1.10271036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352969911,1.10583036,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352970124,0.910911,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352970339,0.909411,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352970550,0.906711,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352971213,0.904551,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352971425,0.902571,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352971638,0.905151,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352971843,0.895131,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352972080,0.903111,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352972291,0.56454,30808.0,30807.0,0.056]
["bitfinex","BTCUSD",1688352972471,0.56166,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352972714,0.56082,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352972940,0.2502,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352973154,0.23682,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352973378,0.24708,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352973600,0.24504,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352973820,0.24432,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352974047,0.24858,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352974269,0.25278,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352974453,0.2454,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352974680,0.24564,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352974810,0.21654,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352975190,0.21852,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352975401,0.22296,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352975608,0.22452,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352975818,0.23382,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352976062,0.22194,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352976277,0.22446,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352976487,0.23196,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352976702,0.23652,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352976930,0.23442,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352977141,0.25686,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352977357,0.625731,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352977587,0.958302,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352977839,1.60213253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352978051,1.57003253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352978263,1.55167253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352978541,1.54399253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352978744,1.52335253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352978952,1.51993253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352979168,1.51513253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352979383,1.50853253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352979586,1.49473253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352979810,1.50769253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352980018,1.49017253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352980239,1.51201253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352980463,1.50901253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352980924,1.49845253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352981142,1.50133253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352981416,1.50811253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352981622,1.51369253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352981838,1.51093253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352982037,1.49767253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352982246,1.52371253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352982508,1.51699253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352982718,1.51273253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352982920,1.51195253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352983126,1.51159253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352983334,1.51135253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352983540,1.51321253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352983789,1.51207253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352983998,1.51087253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352984207,1.51129253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352984413,1.51405253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352984624,1.50061253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352984839,1.50073253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352985048,1.50859253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352985258,1.51123253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352985472,1.51423253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352985692,0.78927053,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352985901,0.80271053,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352986110,0.81447053,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352986324,0.82083053,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352986543,0.81981053,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352986767,1.16264153,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352986973,0.931962,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352987182,0.931662,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352987387,0.940302,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352987636,0.940662,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352987847,0.941742,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352988074,0.949782,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352988284,1.18514153,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352988494,0.929142,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352988700,0.936162,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352988919,0.940782,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352989124,0.949362,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352989332,0.951462,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352989545,0.933702,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352989755,0.926442,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352989962,0.931722,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352990220,0.940662,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352990432,0.937842,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352990655,0.940302,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352990863,0.951882,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352991070,0.952242,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352991291,1.57315253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352991511,1.56295253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352991729,1.54675253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352991951,2.19055253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352992169,2.90645253,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352992388,3.37045717,30808.0,30807.0,0.0559]
["bitfinex","BTCUSD",1688352992611,0.4,30803.0,30801.0,0.00099585]
["bitfinex","BTCUSD",1688352992856,1.365316,30802.0,30801.0,0.00099585]
["bitfinex","BTCUSD",1688352993075,2.020576,30802.0,30795.0,0.689454]
["bitfinex","BTCUSD",1688352993296,0.11697648,30798.0,30795.0,0.729454]
["bitfinex","BTCUSD",1688352993510,0.89684375,30798.0,30795.0,0.729454]
["bitfinex","BTCUSD",1688352993726,1.10457127,30798.0,30795.0,0.404727]
["bitfinex","BTCUSD",1688352993942,0.974106,30798.0,30795.0,0.08]
["bitfinex","BTCUSD",1688352994156,1.200726,30798.0,30795.0,0.089]
["bitfinex","BTCUSD",1688352994371,0.20472,30797.0,30795.0,0.08]
["bitfinex","BTCUSD",1688352994602,0.649434,30796.0,30795.0,0.089]
["bitfinex","BTCUSD",1688352994815,0.324717,30796.0,30795.0,0.089]
["bitfinex","BTCUSD",1688352995030,0.649423,30797.0,30795.0,0.089]
["bitfinex","BTCUSD",1688352995250,0.324717,30796.0,30795.0,0.089]
["bitfinex","BTCUSD",1688352995693,0.324717,30796.0,30795.0,0.098]
["bitfinex","BTCUSD",1688352995906,0.324717,30796.0,30795.0,0.08]
["bitfinex","BTCUSD",1688352996116,0.330717,30796.0,30795.0,0.098]
["bitfinex","BTCUSD",1688352996541,0.006,30796.0,30795.0,0.098]
["bitfinex","BTCUSD",1688352997252,0.330717,30796.0,30795.0,0.098]
["bitfinex","BTCUSD",1688352997475,0.655434,30796.0,30795.0,0.098]
["bitfinex","BTCUSD",1688352997701,0.655434,30796.0,30795.0,0.058]
["bitfinex","BTCUSD",1688352997934,0.655434,30796.0,30795.0,0.018]
["bitfinex","BTCUSD",1688352997935,1.367811,30796.0,30795.0,0.018]
["bitfinex","BTCUSD",1688352998151,1.344111,30796.0,30795.0,0.018]
["bitfinex","BTCUSD",1688352998384,1.328631,30796.0,30795.0,0.018]
["bitfinex","BTCUSD",1688352998601,1.46720748,30796.0,30795.0,0.018]
["bitfinex","BTCUSD",1688352998812,1.48460748,30796.0,30795.0,0.009]
["bitfinex","BTCUSD",1688352999030,1.48460748,30796.0,30795.0,0.007]
["bitfinex","BTCUSD",1688352999031,1.55586748,30796.0,30795.0,0.007]
["bitfinex","BTCUSD",1688352999243,1.57368748,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688352999491,1.57686748,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688352999717,1.461751,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688352999929,1.462111,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353000140,1.462111,30796.0,30795.0,0.007]
["bitfinex","BTCUSD",1688353000141,1.458871,30796.0,30795.0,0.007]
["bitfinex","BTCUSD",1688353000355,1.393551,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353000572,1.396191,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353000780,1.394211,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353000972,1.396371,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353001184,1.397451,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353001400,1.375611,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353001616,1.378011,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353001829,1.400811,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353002062,1.399311,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353002282,1.395051,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353002496,1.377411,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353002708,1.376451,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353002920,1.387311,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353003185,1.375851,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353003395,1.401711,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353003629,1.400031,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353003850,1.327011,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353004081,1.328211,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353004312,1.046851,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353004535,2.331571,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353004770,2.320771,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353005020,1.770091,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353005259,1.765531,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353005506,1.785151,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353005716,1.770751,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353005930,1.763911,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353006166,1.749631,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353006427,1.729831,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353006653,1.735531,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353006859,1.738651,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353007085,1.733611,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353007316,1.734691,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353007543,1.742911,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353007771,1.739851,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353007985,1.754371,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353008194,1.773751,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353008405,1.754431,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353008627,1.743991,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353008846,1.766731,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353009061,1.764751,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353009270,2.263171,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353009479,2.10943037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353009699,2.09497037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353009907,2.09251037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353010114,2.09191037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353010326,2.04325037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353010529,2.03767037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353010757,2.04115037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353010976,2.06215037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353011200,1.90497037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353011415,1.90371037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353011623,1.89873037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353011834,1.90599037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353012083,1.95495037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353012295,1.98177037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353012510,2.01657037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353012720,2.00313037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353012930,2.02185037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353013140,2.02851037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353013372,2.03109037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353013587,2.04525037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353013820,2.02077037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353014032,2.04675037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353014251,2.05071037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353014469,2.02695037,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353014699,1.290171,30796.0,30795.0,0.015]
["bitfinex","BTCUSD",1688353014923,1.290171,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353014924,0.919074,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353015153,1.270731,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353015364,0.992334,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353015577,0.979014,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353015783,0.973554,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353016037,0.964134,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353016245,0.956094,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353016466,1.282851,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353016680,0.911874,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353016882,0.932754,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353017092,0.943494,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353017316,0.971154,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353017531,0.620097,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353017769,0.590217,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353017993,0.620937,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353018214,0.621597,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353018435,0.621177,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353018732,0.622617,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353018943,0.648057,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353019161,0.644937,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353019377,0.640977,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353019589,0.645237,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353019817,0.644157,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353020078,0.585537,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353020301,0.613977,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353020505,0.614217,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353020719,0.636597,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353020927,0.633717,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353021144,0.963654,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353021352,0.609777,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353021572,0.26364,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353021783,0.26238,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353021991,0.23706,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353022200,0.23478,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353022476,0.23586,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353022671,0.006,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353023301,0.25038,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353023506,0.23082,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353023748,0.2295,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353023964,0.21114,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353024189,0.006,30796.0,30795.0,0.0812]
["bitfinex","BTCUSD",1688353024818,0.006,30796.0,30795.0,0.730656]
["bitfinex","BTCUSD",1688353025032,0.006,30796.0,30795.0,1.295384]
["bitfinex","BTCUSD",1688353026754,0.003,30796.0,30795.0,1.288384]
["bitfinex","BTCUSD",1688353026959,0.2325,30800.0,30797.0,0.04]
["bitfinex","BTCUSD",1688353027169,0.23466,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353027377,0.25764,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353027591,0.24372,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353027803,0.22854,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353028009,0.543735,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353028216,0.90921,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353028422,1.251585,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353028628,1.233225,30800.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688353028881,1.222665,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688353029064,1.221705,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688353029286,1.209345,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688353029492,1.195665,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353029694,1.195365,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353029902,1.196685,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353030119,0.87369,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353030333,0.86073,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353030553,0.85581,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353030760,0.85797,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353030963,0.85395,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353031172,0.64935,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353031407,0.324675,30800.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353031610,0.79534453,30801.0,30799.0,0.1227]
["bitfinex","BTCUSD",1688353031819,0.79534453,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688353031820,0.26937953,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688353032028,0.91870953,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688353032236,1.12582953,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688353032447,1.13788953,30801.0,30800.0,0.0667]
["bitfinex","BTCUSD",1688353032656,1.14250953,30801.0,30800.0,0.0947]
["bitfinex","BTCUSD",1688353032864,1.14574953,30801.0,30800.0,0.0947]
["bitfinex","BTCUSD",1688353033098,0.81808453,30801.0,30800.0,0.0947]
["bitfinex","BTCUSD",1688353033284,0.82042453,30801.0,30800.0,0.1227]
["bitfinex","BTCUSD",1688353033503,0.584743,30803.0,30800.0,0.1227]
["bitfinex","BTCUSD",1688353033713,0.649296,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353033982,0.560623,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353034191,0.933516,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353034406,0.956916,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353034620,0.30324,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353034828,0.951326,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353035041,1.30191193,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353035292,1.62997493,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353035507,1.62871493,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688353035722,1.61605493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353035935,1.60795493,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688353036146,1.60549493,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688353036357,1.60369493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353036562,1.60513493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353036777,1.60069493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353036990,1.60123493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353037195,1.60099493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353037398,1.60219493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353037609,1.60237493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353037847,1.60885493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353038047,1.61017493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353038284,1.61005493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353038702,1.61809493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353038909,1.60489493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353039148,1.59559493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353039355,1.60459493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353039595,1.61515493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353039793,1.61365493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353040232,1.60585493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353040445,1.60831493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353040650,1.60675493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353040872,1.61041493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353041093,1.61287493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353041314,1.61257493,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353041827,1.263849,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353042074,0.885086,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353042300,0.900026,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353042532,0.928226,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353042766,1.256469,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353043000,1.280709,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353043238,2.21276005,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353043451,2.07478548,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353043664,2.00554548,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353043890,1.52908548,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353044105,1.48402548,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353044343,1.46644548,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353044561,2.5986876,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353044816,1.94153112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353045025,1.91327112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353045251,1.90853112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353045465,1.90337112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353045694,1.90967112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353045909,1.91645112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353046137,1.91075112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353046340,1.90457112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353046546,1.89233112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353046770,1.88591112,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353047000,1.7320045,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353047209,1.7333245,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353047427,1.7339845,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353047632,1.7312845,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353047840,1.9098653,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353048056,1.91953191,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353048268,1.72685111,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353048474,1.73153111,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353048701,1.73537111,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353048898,1.74419111,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353049108,1.74395111,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353049319,1.93909191,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353049527,1.93945191,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353049734,1.78443666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353049954,1.78539666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353050150,1.78749666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353050361,1.79757666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353050571,1.79535666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353050778,1.79037666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353050989,1.78671666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353051204,1.78695666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353051414,1.76775666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353051626,1.80795666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353051836,1.80399666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353052042,1.79805666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353052244,1.79955666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353052482,1.78941666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353052695,1.79151666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353052907,1.79157666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353053118,1.79529666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353053339,1.79829666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353053519,1.80015666,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353053758,1.60357586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353053978,1.60159586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353054191,1.59331586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353054458,1.60363586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353054666,1.60627586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353054882,1.60741586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353055099,1.60831586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353055308,1.62433586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353055487,1.62265586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353055698,1.64719589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353055905,1.64485589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353056120,1.63645589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353056341,1.63687589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353056548,1.63633589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353056759,1.63663589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353057006,1.64749589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353057248,1.64725589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353057467,1.66117589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353057683,1.61701589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353057911,1.61899589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353058095,1.61839589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353058317,1.61911589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353058527,1.62115589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353058766,1.62127589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353058979,1.62625589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353059189,1.65421589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353059393,1.64593589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353059621,1.66909589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353059826,1.69675589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353060065,1.73411589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353060279,1.72745589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353060481,1.71299589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353060691,1.70171589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353060936,1.69751589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353061149,1.69109589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353061364,1.69091589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353061586,1.68869589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353061795,1.63799589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062008,1.60229589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062141,1.60331589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062340,1.63433589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062567,1.68179589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062767,1.68461589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353062980,1.69397589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353063385,1.69415589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353063588,1.68815589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353063786,1.69127589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353064023,1.62817589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353064229,1.63387589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353064444,1.63279589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353064707,1.63441589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353064890,1.62325589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353065102,1.62685589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353065331,1.62775589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353065538,1.64905589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353065667,1.62013589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353065869,1.62451589,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353066070,1.56799586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353066323,1.55749586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353066532,1.57405586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353066736,1.60723586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353067057,1.59103586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353067263,1.59073586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353067395,1.59343586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353067600,1.56877586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353067805,1.56589586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353068093,1.54675586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353068304,1.56601586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353068513,1.57837586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353068724,1.58959586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353068898,1.59241586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353069097,1.61917586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353069453,1.60945586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353069704,1.59661586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353069886,1.59691586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353070097,1.59901586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353070304,1.59877586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353070425,1.59769586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353070627,1.59913586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353070833,1.59673586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353071058,1.59637586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353071303,1.59691586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353071583,1.67761586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353071816,2.15113586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353072035,1.64881586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353072235,1.63183586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353072433,1.62247586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353072665,1.61047586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353072915,1.60729586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353073120,1.60519586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353073366,1.60453586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353073617,1.60651586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353073820,1.62067586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353074030,1.61065586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353074244,1.60861586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353074446,1.60777586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353074648,1.60663586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353074841,1.60267586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353075047,1.60345586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353075251,1.60387586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353075458,1.60513586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353075661,1.60489586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353076068,1.60483586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353076279,1.60495586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353076452,1.60201586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353076659,1.8360259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353076857,1.8364459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353077058,1.8373459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353077224,1.8380059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353077422,1.8387859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353077663,1.8394459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353077862,1.8389059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353078112,1.8375259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353078276,1.8381259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353078478,1.8395659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353078818,1.8377059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353078959,1.8399259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353079178,1.8396859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353079387,1.8415459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353079608,1.8400459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353079838,1.8395659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353080097,1.8405859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353080261,1.8392059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353080488,1.8395659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353080681,1.8300259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353080890,1.8288259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353081119,1.8236659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353081305,1.8081859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353081480,1.57975586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353081682,1.65133586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353081903,1.64395586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353082107,1.64977586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353082369,1.62019586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353082575,1.60201586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353082740,1.60249586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353082956,1.60429586,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353083166,1.8395059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353083333,1.8402859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353083536,1.8408259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353083753,1.8407059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353083965,1.8411859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353084175,1.8412459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353084384,1.8405859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353084588,1.8381259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353084908,1.8387859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353085107,1.8404059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353085316,1.8413659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353085484,1.8399859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353085690,1.8401659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353085871,1.8427459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353086066,1.8415459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353086409,1.8423859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353086606,1.8396259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353086823,1.8384259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353086976,1.8395659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353087180,1.8402259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353087383,1.8431059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353087652,1.8437659,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353087783,1.8432859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353087983,1.8408259,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353088189,1.8535459,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353088399,1.8449059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353088618,1.8425059,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353088834,1.8429859,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353089063,2.08371645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353089290,2.94999645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353089506,2.93715645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353089720,2.93379645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353089932,2.93115645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353090172,2.90751645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353090392,2.90727645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353090655,2.82955645,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353090878,2.82955645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353090879,2.83435645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353091083,2.86183645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353091295,2.86255645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353091535,2.86339645,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353091790,2.86279645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353092028,2.86987645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353092271,2.86411645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353092480,2.84059645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353092726,2.32351645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353092924,2.34403645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353093159,2.34613645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353093451,2.82727645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353093657,2.83255645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353093865,2.83531645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353094072,2.83663645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353094281,2.83927645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353094482,2.86411645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353094700,2.86207645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353094921,2.86291645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353095363,2.86471645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353095560,2.86423645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353095777,2.86387645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353095997,2.86363645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353096207,2.86495645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353096434,2.86159645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353096647,2.84287645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353096859,2.86471645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353097193,2.86831645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353097390,2.88127645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353097609,2.89027645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353097805,2.88019645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353098007,2.88439645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353098209,2.87875645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353098414,2.87215645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353098612,2.83519645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353098812,2.83651645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353099037,2.83303645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353099260,2.83759645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353099583,2.83675645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353099813,2.84011645,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353099984,4.34111486,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353100215,4.46982959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353100459,4.45074959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353100674,4.70260339,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353100868,5.01739784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353101034,4.40749784,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353101206,4.40521784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353101407,5.01685784,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353101614,4.13554404,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353101814,4.13926404,30803.0,30802.0,0.028]
["bitfinex","BTCUSD",1688353102176,4.40041784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353102407,4.40401784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353102612,4.40305784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353102843,4.39333784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353103052,4.39897784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353103261,4.40365784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353103482,4.40353784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353103689,5.01847784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353103901,5.03413784,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353104119,5.07882529,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353104330,4.87287149,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353104542,4.88079149,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353104753,4.86999149,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353104977,4.86711149,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353105197,4.85973149,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353105423,4.49956959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353105631,4.51018959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353105842,4.51792959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353106089,4.52242959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353106289,4.53070959,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353106521,4.86786102,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353106730,4.86984102,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353106944,4.87056102,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353107161,4.79849124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353107377,4.79093124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353107594,5.0477511,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353107798,5.0430711,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353107993,5.0515311,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353108193,5.0630511,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353108413,5.0657511,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353108622,5.0691711,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353108796,5.0695311,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353109014,5.0709711,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353109213,5.0700711,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353109385,5.0731311,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353109589,4.80659124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353109792,4.84241124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353110147,4.83773124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353110367,4.82981124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353110522,4.82279124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353110755,4.81649124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353110958,4.81001124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353111175,4.80983124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353111368,4.80893124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353111597,4.80857124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353111795,4.80893124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353111968,4.79489124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353112164,4.81325124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353112365,4.81649124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353112618,4.81091124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353112825,4.80155124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353113036,4.80227124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353113246,4.80515124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353113453,4.80695124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353113661,4.80731124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353113866,4.80677124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353114090,4.80713124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353114292,4.80731124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353114501,4.80713124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353114706,4.81055124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353114918,4.80947124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353115121,4.80893124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353115359,4.80839124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353115549,4.80497124,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353115759,5.12087121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353115969,5.11925121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353116205,5.08847121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353116407,5.09225121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353116622,5.09909121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353116839,5.09675121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353117046,5.09549121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353117272,5.10467121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353117493,5.11115121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353117706,5.11601121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353117976,5.11709121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353118195,5.12087121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353118403,5.12069121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353118616,5.11799121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353118834,5.11619121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353119044,5.11961121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353119265,5.12951121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353119476,5.12717121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353119688,5.12555121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353119911,5.12141121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353120123,5.11889121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353120337,5.11727121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353120571,5.11817121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353120784,5.11367121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353121001,5.12501121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353121210,5.12375121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353121424,5.12213121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353121641,5.12069121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353121865,5.11655121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353122080,5.11025121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353122296,5.11655121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353122518,5.12321121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353122716,5.12105121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353122919,5.11799121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353123138,5.14427121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353123347,5.14049121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353123558,5.14247121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353123769,5.13059121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353123993,5.12753121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353124199,5.12537121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353124434,5.12303121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353124689,5.12357121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353124924,5.12087121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353125151,5.12015121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353125368,5.11673121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353125586,5.11745121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353125841,5.11493121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353126052,5.11727121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353126299,5.11493121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353126511,5.11655121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353126722,5.11781121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353126954,5.11511121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353127164,5.11601121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353127372,5.11727121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353127581,5.11421121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353128008,5.11439121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353128224,5.11457121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353128437,5.11547121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353128644,5.11457121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353128886,5.11439121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353129104,5.11385121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353129312,5.11529121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353129548,5.00841121,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353129761,3.81426956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353129978,4.03778956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353130196,4.09634956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353130411,4.10426956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353130676,4.10414956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353131165,4.10702956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353131401,4.71794956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353131652,4.71758956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353131872,4.72298956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353132093,4.71686956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353132312,4.72064956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353132523,4.72496956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353132748,4.38198956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353132973,3.08026775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353133192,3.12646775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353133407,3.16690775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353133615,3.18130775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353133828,3.19474775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353134041,3.19534775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353134254,3.51502775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353134461,3.49450775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353134678,3.49294775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353134936,3.52726775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353135162,3.52366775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353135447,3.46954775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353135700,3.44278775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353136001,3.43378775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353136231,3.42970775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353136482,3.42706775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353136942,3.42982775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353136946,3.42274775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353137197,3.41914775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353137461,3.41722775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353137726,3.38614775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353137984,3.38674775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353138250,3.38374775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353138507,3.37654775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353138746,3.37018775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353139002,3.36754775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353139257,3.37594775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353139514,3.37630775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353139771,3.37726775,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353140033,3.37486775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353140295,3.37186775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353140597,3.47878775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353140835,3.47290775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353141122,3.41830775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353141338,3.40210775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353141548,3.39502775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353141759,3.39514775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353141983,3.41542775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353142198,3.42442775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353142422,3.43006775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353142638,3.51502775,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353142852,3.25892956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353143060,3.25760956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353143244,3.25064956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353143508,3.23888956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353143746,3.23456956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353143965,3.23480956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353144179,3.23948956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353144413,3.23552956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353144632,3.23492956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353144845,3.23516956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353145085,3.23168956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353145302,3.23192956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353145520,3.23216956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353145736,3.19172956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353145947,3.23204956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353146154,3.23528956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353146371,3.23420956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353146582,3.23756956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353146795,3.23624956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353147011,3.18944956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353147232,3.23060956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353147418,3.20996956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353147627,3.18944956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353147837,3.19016956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353148054,3.20876956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353148281,3.23228956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353148495,3.19244956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353148750,3.23168956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353148960,3.21008956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353149179,3.19328956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353149391,3.23132956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353149625,3.23060956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353149846,3.23192956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353150109,3.23312956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353150319,3.23348956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353150536,3.23264956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353150749,3.19340956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353150930,3.23180956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353151132,3.23288956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353151364,3.23372956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353151574,3.23324956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353151783,3.23252956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353152016,3.23276956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353152253,3.15284956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353152478,3.14672956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353152668,3.14780956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353152881,3.15728956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353153090,3.18488956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353153333,3.18752956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353153541,3.16820956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353153751,3.17768956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353153973,3.17540956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353154210,3.19508956,30803.0,30802.0,0.056]
["bitfinex","BTCUSD",1688353154453,3.19508956,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353154454,2.32217839,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353154679,2.28731839,30803.0,30802.0,0.1227]
["bitfinex","BTCUSD",1688353154903,3.00601839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353155110,3.01297839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353155341,3.03625839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353155559,3.03709839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353155775,3.04285839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353155987,3.04345839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353156197,3.04489839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353156405,3.04573839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353156660,3.04609839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353156876,3.04645839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353157087,3.05053839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353157297,3.04489839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353157523,2.81402959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353157729,2.81606959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353157941,2.81702959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353158172,2.82014959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353158382,2.82122959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353158594,2.81846959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353158803,2.81750959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353159015,2.81690959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353159226,2.82818959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353159548,2.82626959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353159770,2.82278959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353159895,2.81858959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353160095,2.81714959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353160352,2.81750959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353160592,2.81642959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353160793,2.81570959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353160996,2.81582959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353161328,3.04885839,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353161500,2.81486959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353161726,2.81510959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353161935,2.84162959,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353162182,3.41118662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353162472,3.41310662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353162721,3.40326662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353162901,3.38106662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353163154,3.37866662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353163362,3.37824662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353163570,3.37566662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353163776,3.37542662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353163983,3.36942662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353164185,3.37014662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353164392,3.37110662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353164606,3.37134662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353164828,3.37494662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353165037,3.37158662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353165251,3.36354662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353165469,3.36222662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353165686,3.36222662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353165687,3.41874662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353165905,3.42474662,30803.0,30802.0,0.1057]
["bitfinex","BTCUSD",1688353166110,3.42474662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353166111,3.42390662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353166320,3.42510662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353166586,3.42462662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353166764,3.41274662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353166971,3.41130662,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353167175,3.17575782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353167379,3.17431782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353167617,3.16939782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353167822,3.17287782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353168045,3.17275782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353168252,3.17323782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353168459,3.17407782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353168673,3.17203782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353168889,3.16843782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353169139,3.16951782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353169348,3.17383782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353169558,3.17083782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353169765,3.17491782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353169981,3.17023782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353170191,3.17539782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353170448,3.17611782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353170667,3.17467782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353170875,3.17347782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353171079,3.16879782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353171304,3.17071782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353171510,3.17227782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353171750,3.17275782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353171964,3.17227782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353172171,3.17803782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353172381,3.17695782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353172608,3.17623782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353172813,3.17011782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353173025,3.17443782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353173237,3.17707782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353173441,3.17383782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353173649,3.17071782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353173871,3.17599782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353174075,3.17587782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353174286,3.17575782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353174493,3.17323782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353174704,3.17803782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353174914,3.17203782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353175136,3.17359782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353175350,3.17431782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353175591,3.17479782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353175795,3.18043782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353176008,3.17419782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353176237,3.17647782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353176456,3.18403782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353176665,3.17815782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353176894,3.17359782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353177105,3.17407782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353177311,3.17515782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353177491,3.18487782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353177695,3.18307782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353177928,3.18487782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353178159,3.18319782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353178367,3.18127782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353178579,3.17983782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353178779,3.18199782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353179025,3.17971782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353179241,3.17131782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353179459,3.17359782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353179670,3.17743782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353179880,3.45487947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353180133,3.44923947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353180314,3.45571947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353180539,3.45523947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353180764,3.45091947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353180983,3.44863947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353181194,3.44359947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353181396,3.44407947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353181606,3.44467947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353181814,3.44863947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353182063,3.43471947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353182280,3.44143947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353182493,3.45127947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353182729,3.44911947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353182947,3.44803947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353183166,3.44875947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353183388,3.44863947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353183611,3.44779947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353183834,3.44827947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353184067,3.44887947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353184289,3.44851947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353184515,3.44875947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353184733,3.45103947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353184944,3.45151947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353185146,3.45031947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353185359,3.45019947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353185577,3.45055947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353185797,3.44983947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186011,3.45151947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186219,3.45067947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186339,3.44899947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186560,3.45031947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186778,3.44851947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353186980,3.44611947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353187193,3.44947947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353187413,3.44887947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353187627,3.44695947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353187842,3.44647947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353188051,3.44755947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353188295,3.44827947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353188498,3.45271947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353188700,3.45187947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353188919,3.45139947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353189130,3.45103947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353189339,3.45091947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353189548,3.45043947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353189769,3.84782137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353189977,4.85842137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353190184,4.23436137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353190397,4.18684137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353190610,4.15144137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353190820,4.14340137,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353191049,3.79481947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353191277,3.79541947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353191488,3.80369947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353191710,3.80813947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353191929,3.81713947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353192168,3.81665947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353192381,3.81701947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353192598,3.75773947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353192814,3.75449947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353193039,3.75269947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353193276,3.79517947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353193504,3.79973947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353193715,3.80381947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353193929,3.80981947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353194126,3.81101947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353194345,3.81341947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353194576,3.81893947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353194788,3.81665947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353195018,3.85685947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353195217,3.84653947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353195423,3.81929947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353195629,3.81857947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353195841,3.81677947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353196051,3.81389947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353196247,3.81257947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353196475,3.81497947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353196693,3.81245947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353196904,3.81389947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353197130,3.82229947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353197329,3.82013947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353197555,3.81965947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353197772,3.81917947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353197993,3.81905947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353198194,3.81881947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353198430,3.81317947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353198649,3.81437947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353198857,3.81941947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353199063,3.82529947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353199271,3.82097947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353199505,3.81593947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353199743,3.81509947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353199961,3.81221947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353200175,3.81593947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353200380,3.81881947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353200598,3.82241947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353200800,3.82193947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353201033,3.81605947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353201267,3.46047947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353201474,3.38679947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353201683,3.39003947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353201894,3.33295947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353202111,3.37183947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353202350,3.39187947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353202581,3.44035947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353202797,3.40843947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353203006,3.39811947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353203229,3.40555947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353203431,3.40903947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353203650,3.43951947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353203866,3.43771947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353204074,3.40807947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353204277,3.45211947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353204500,3.44239947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353204707,3.44011947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353204919,3.42943947,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353205109,3.17011782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353205310,3.17851782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353205543,3.17419782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353205867,3.17047782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353206080,3.17035782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353206407,3.17191782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353206616,3.14275782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353207012,3.13171782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353207220,3.12679782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353207486,2.52019782,30803.0,30802.0,0.039]
["bitfinex","BTCUSD",1688353207701,1.31156959,30803.0,30802.0,0.1052]
["bitfinex","BTCUSD",1688353207915,1.31576959,30803.0,30802.0,0.1052]
["bitfinex","BTCUSD",1688353208139,1.38314959,30803.0,30802.0,0.1052]
["bitfinex","BTCUSD",1688353208357,1.85738959,30803.0,30802.0,0.1052]
["bitfinex","BTCUSD",1688353208565,1.36124959,30803.0,30802.0,0.1052]
["bitfinex","BTCUSD",1688353208794,1.35620959,30803.0,30802.0,0.0772]
["bitfinex","BTCUSD",1688353209004,1.35626959,30803.0,30802.0,0.0942]
["bitfinex","BTCUSD",1688353209219,1.35536959,30803.0,30802.0,0.0942]
["bitfinex","BTCUSD",1688353209430,1.33406959,30803.0,30802.0,0.0662]
["bitfinex","BTCUSD",1688353209654,1.33406959,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353209655,0.97430659,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353209864,0.2649,30803.0,30802.0,0.0942]
["bitfinex","BTCUSD",1688353210081,0.27196,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353210266,0.30486,30803.0,30802.0,0.0942]
["bitfinex","BTCUSD",1688353210519,0.30898,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353210726,0.28888,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353210969,0.28108,30803.0,30802.0,0.1152]
["bitfinex","BTCUSD",1688353211183,0.28108,30803.0,30802.0,0.0872]
["bitfinex","BTCUSD",1688353211184,0.001,30803.0,30802.0,0.0872]
["bitfinex","BTCUSD",1688353211408,0.27708,30803.0,30802.0,0.0662]
["bitfinex","BTCUSD",1688353211593,0.25846,30803.0,30802.0,0.0872]
["bitfinex","BTCUSD",1688353211815,0.31242,30804.0,30802.0,0.0942]
["bitfinex","BTCUSD",1688353212031,0.31242,30804.0,30800.0,0.649338]
["bitfinex","BTCUSD",1688353212032,0.19481735,30803.0,30800.0,0.649338]
["bitfinex","BTCUSD",1688353212257,0.19481735,30803.0,30802.0,0.0877]
["bitfinex","BTCUSD",1688353212258,0.19581735,30803.0,30802.0,0.0877]
["bitfinex","BTCUSD",1688353212494,0.19481735,30803.0,30802.0,0.0947]
["bitfinex","BTCUSD",1688353212705,0.19481735,30803.0,30802.0,0.0877]
["bitfinex","BTCUSD",1688353212706,0.44187735,30803.0,30802.0,0.0877]
["bitfinex","BTCUSD",1688353212919,0.19481735,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353213134,0.19581735,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353213344,0.19481735,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353214048,0.39046562,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353214259,0.36790562,30803.0,30802.0,0.0667]
["bitfinex","BTCUSD",1688353214469,0.36062562,30803.0,30802.0,0.1157]
["bitfinex","BTCUSD",1688353214685,0.36146562,30803.0,30802.0,0.1157]
["bitfinex","BTCUSD",1688353214908,0.15680562,30803.0,30802.0,0.1157]
["bitfinex","BTCUSD",1688353215587,0.15680562,30803.0,30802.0,0.440354]
["bitfinex","BTCUSD",1688353215793,0.11784677,30803.0,30802.0,0.440354]
["bitfinex","BTCUSD",1688353216248,0.11784677,30803.0,30802.0,0.880354]
["bitfinex","BTCUSD",1688353216529,0.001,30803.0,30802.0,1.529262]
["bitfinex","BTCUSD",1688353218042,0.001,30803.0,30802.0,1.501262]
["bitfinex","BTCUSD",1688353218261,0.001,30803.0,30802.0,1.529262]
["bitfinex","BTCUSD",1688353218470,0.11684677,30806.0,30805.0,0.24]
["bitfinex","BTCUSD",1688353218676,0.11684677,30806.0,30805.0,0.630722]
["bitfinex","BTCUSD",1688353219121,0.11684677,30806.0,30805.0,0.3061]
["bitfinex","BTCUSD",1688353219880,0.11684677,30807.0,30805.0,0.3341]
["bitfinex","BTCUSD",1688353220101,0.11684677,30807.0,30806.0,0.0667]
["bitfinex","BTCUSD",1688353220938,0.11684677,30807.0,30806.0,0.0947]
["bitfinex","BTCUSD",1688353221650,0.11684677,30807.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353221861,0.36482677,30807.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353222077,0.35978677,30807.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353222289,0.34784677,30807.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353222502,0.20286,30807.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353222716,0.31964677,30808.0,30806.0,0.1227]
["bitfinex","BTCUSD",1688353222925,0.32330677,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688353223159,0.34766677,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688353223370,0.37358677,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688353223583,0.37148677,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688353223821,0.39944677,30808.0,30807.0,0.0667]
["bitfinex","BTCUSD",1688353224044,0.37238677,30808.0,30807.0,0.0947]
["bitfinex","BTCUSD",1688353224312,0.37076677,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688353224552,0.37088677,30808.0,30807.0,0.1227]
["bitfinex","BTCUSD",1688353224841,0.37088677,30808.0,30807.0,0.1894]
["bitfinex","BTCUSD",1688353224842,0.11684677,30808.0,30807.0,0.1894]
["bitfinex","BTCUSD",1688353225062,0.1946083,30810.0,30808.0,0.24]
["bitfinex","BTCUSD",1688353225290,0.07776153,30810.0,30809.0,0.56458]
["bitfinex","BTCUSD",1688353225527,0.07776153,30810.0,30809.0,0.24]
["bitfinex","BTCUSD",1688353225750,0.15580562,30815.0,30814.0,0.7819]
["bitfinex","BTCUSD",1688353225968,0.0231,30819.0,30818.0,0.04]
["bitfinex","BTCUSD",1688353226196,0.0231,30819.0,30818.0,0.13117883]
["bitfinex","BTCUSD",1688353226197,0.3633129,30819.0,30818.0,0.13117883]
["bitfinex","BTCUSD",1688353226650,0.3633129,30819.0,30818.0,0.04]
["bitfinex","BTCUSD",1688353227140,0.0231,30819.0,30818.0,0.04]
["bitfinex","BTCUSD",1688353227357,0.0231,30819.0,30818.0,0.068]
["bitfinex","BTCUSD",1688353227802,0.26808,30819.0,30818.0,0.068]
["bitfinex","BTCUSD",1688353228013,0.347575,30819.0,30818.0,0.068]
["bitfinex","BTCUSD",1688353228239,1.26999495,30819.0,30818.0,0.068]
["bitfinex","BTCUSD",1688353228467,1.27437495,30819.0,30818.0,0.096]
["bitfinex","BTCUSD",1688353228678,1.26495495,30819.0,30818.0,0.096]
["bitfinex","BTCUSD",1688353228892,1.23837495,30819.0,30818.0,0.096]
["bitfinex","BTCUSD",1688353229130,1.24437495,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353229372,1.23267495,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353229603,1.22811495,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353229820,0.90075995,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353230044,0.57592495,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353230262,0.0231,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353232471,0.2355,30819.0,30818.0,0.1627]
["bitfinex","BTCUSD",1688353232698,0.28518,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353232911,0.628435,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353233128,0.347575,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353233377,0.579295,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353233587,0.572155,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353233800,0.574735,30819.0,30818.0,0.16164652]
["bitfinex","BTCUSD",1688353234032,0.574735,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353234033,0.98488429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353234218,1.62387429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353234467,1.60059429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353234687,1.56405429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353234908,0.97383929,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353235335,1.29831429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353235549,1.50525429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353235778,1.52769429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353235991,1.50177429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353236205,1.29831429,30819.0,30818.0,0.09494652]
["bitfinex","BTCUSD",1688353236424,1.52853429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353236650,1.68715429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353236838,1.66501429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353237081,1.66777429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353237290,1.65541429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353237506,1.58931429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353237718,1.56669429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353237954,1.56837429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353238168,1.58733429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353238413,1.61793429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353238599,1.60887429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353238843,1.59333429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353239069,1.61829429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353239284,2.58925429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353239497,2.60473429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353239776,2.59981429,30819.0,30818.0,0.05494652]
["bitfinex","BTCUSD",1688353239990,2.59981429,30819.0,30813.0,0.04]
["bitfinex","BTCUSD",1688353239991,2.63437429,30819.0,30813.0,0.04]
["bitfinex","BTCUSD",1688353240205,0.0662,30817.0,30813.0,0.04]
["bitfinex","BTCUSD",1688353240389,1.298032,30816.0,30813.0,0.04]
["bitfinex","BTCUSD",1688353240859,0.2865,30815.0,30813.0,0.04]
["bitfinex","BTCUSD",1688353241078,0.973581,30814.0,30813.0,0.068]
["bitfinex","BTCUSD",1688353241503,1.197441,30814.0,30813.0,0.068]
["bitfinex","BTCUSD",1688353241724,1.197561,30814.0,30813.0,0.096]
["bitfinex","BTCUSD",1688353241936,1.203621,30814.0,30813.0,0.068]
["bitfinex","BTCUSD",1688353242148,1.203801,30814.0,30813.0,0.096]
["bitfinex","BTCUSD",1688353242363,1.203381,30814.0,30813.0,0.096]
["bitfinex","BTCUSD",1688353242580,1.203681,30814.0,30813.0,0.096]
["bitfinex","BTCUSD",1688353242791,1.202241,30814.0,30813.0,0.096]
["bitfinex","BTCUSD",1688353243008,1.194261,30814.0,30813.0,0.068]
["bitfinex","BTCUSD",1688353243227,1.288761,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353243444,1.275981,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353243664,1.243221,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353243878,1.235661,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353244104,1.234041,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353244339,1.230501,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353244553,1.208781,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353244768,1.227981,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353244983,0.973581,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353245407,1.187121,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353245629,1.299261,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353245846,1.316301,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353246092,1.283541,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353246306,1.255041,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353246519,1.244601,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353246733,1.232841,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353246949,1.230561,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353247156,1.203741,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353247405,1.196361,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353247585,1.206141,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353247826,1.209561,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353248039,1.219821,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353248255,1.223061,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353248471,1.262481,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353248701,1.275201,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353248920,1.243461,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353249110,1.226961,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353249321,1.229961,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353249541,1.234581,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353249751,1.224781,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353249985,1.226221,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353250192,1.239781,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353250407,1.223581,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353250615,1.200361,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353250835,0.968581,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353251029,0.644054,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353251292,0.851294,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353251506,0.875414,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353251715,1.221421,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353251926,1.229281,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353252151,1.271581,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353252361,1.252861,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353252598,1.246921,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353252804,1.239121,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353253018,1.231861,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353253229,1.232881,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353253447,1.225201,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353253624,1.225681,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353253886,1.231201,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353254102,1.249501,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353254310,1.239001,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353254523,1.233121,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353254740,1.232161,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353254950,1.260481,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353255168,1.254781,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353255376,1.247821,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353255586,1.231261,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353255806,1.230481,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353256031,1.229881,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353256241,1.246621,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353256450,1.234561,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353256665,1.234801,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353256879,1.231861,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353257176,1.233541,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353257425,1.228141,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353257628,1.228321,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353257804,1.228261,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353258053,1.228561,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353258257,1.229041,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353258467,1.231021,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353258676,1.220221,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353258887,1.214101,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353259088,1.222201,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353259328,1.224121,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353259535,1.225741,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353259748,1.222501,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353259973,1.253761,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353260178,1.249381,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353260395,1.234261,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353260611,1.232881,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353260826,1.170181,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353261050,1.189801,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353261268,1.215841,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688353261526,0.497675,30819.0,30818.0,0.5819]
["bitfinex","BTCUSD",1688353261527,0.0231,30819.0,30818.0,0.5819]
["bitfinex","BTCUSD",1688353261750,0.1046,30824.0,30823.0,0.24]
["bitfinex","BTCUSD",1688353261976,0.1046,30824.0,30823.0,0.65561183]
["bitfinex","BTCUSD",1688353262197,0.1046,30824.0,30823.0,0.33117883]
["bitfinex","BTCUSD",1688353262420,0.1046,30824.0,30823.0,0.3067]
["bitfinex","BTCUSD",1688353263097,0.1046,30824.0,30823.0,0.3347]
["bitfinex","BTCUSD",1688353263313,0.1046,30824.0,30823.0,0.3067]
["bitfinex","BTCUSD",1688353263525,0.1046,30824.0,30823.0,0.3347]
["bitfinex","BTCUSD",1688353264178,0.1046,30824.0,30823.0,0.3627]
["bitfinex","BTCUSD",1688353264397,0.1046,30824.0,30823.0,0.3347]
["bitfinex","BTCUSD",1688353264617,0.1046,30824.0,30823.0,0.3627]
["bitfinex","BTCUSD",1688353265341,0.1046,30824.0,30823.0,0.687133]
["bitfinex","BTCUSD",1688353265555,0.1046,30824.0,30823.0,0.3627]
["bitfinex","BTCUSD",1688353265984,0.1046,30824.0,30823.0,0.3227]
["bitfinex","BTCUSD",1688353267294,0.1046,30824.0,30823.0,0.647133]
["bitfinex","BTCUSD",1688353267513,0.1046,30824.0,30823.0,0.971566]
["bitfinex","BTCUSD",1688353268497,0.1046,30824.0,30823.0,1.295999]
["bitfinex","BTCUSD",1688353269128,0.0606676,30828.0,30827.0,0.9819]
["bitfinex","BTCUSD",1688353269282,0.0606676,30828.0,30827.0,2.60627176]
["bitfinex","BTCUSD",1688353269482,0.0596676,30828.0,30827.0,2.60627176]
["bitfinex","BTCUSD",1688353269685,0.0596676,30828.0,30827.0,2.51509293]
["bitfinex","BTCUSD",1688353270308,0.42496517,30838.0,30831.0,0.4]
["bitfinex","BTCUSD",1688353270521,0.889059,30838.0,30836.0,0.0667]
["bitfinex","BTCUSD",1688353270741,0.27168597,30837.0,30836.0,0.15787883]
["bitfinex","BTCUSD",1688353270945,0.2968,30837.0,30836.0,0.0617]
["bitfinex","BTCUSD",1688353271151,0.30606,30837.0,30836.0,0.0617]
["bitfinex","BTCUSD",1688353271356,0.25002,30837.0,30836.0,0.0617]
["bitfinex","BTCUSD",1688353271563,0.2655,30837.0,30836.0,0.0897]
["bitfinex","BTCUSD",1688353271778,0.22842,30837.0,30836.0,0.0897]
["bitfinex","BTCUSD",1688353271985,0.20922,30837.0,30836.0,0.0897]
["bitfinex","BTCUSD",1688353272188,0.0231,30838.0,30836.0,0.0897]
["bitfinex","BTCUSD",1688353272406,0.26592,30838.0,30837.0,0.0667]
["bitfinex","BTCUSD",1688353272611,0.90432,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353272839,0.972855,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353273058,1.299495,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353273278,1.261155,30837.0,30832.0,0.2]
["bitfinex","BTCUSD",1688353273487,1.38490027,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353273705,0.972855,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353273925,1.214115,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353274135,1.210275,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353274352,1.206435,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353274592,1.207875,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353274806,1.207395,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353275027,1.186515,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353275263,2.54078976,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353275478,2.55542976,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353275686,2.59058976,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353275905,2.56742976,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353276118,3.003595,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353276342,3.087355,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353276565,3.053875,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353276779,3.42673103,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353277001,3.077035,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353277236,3.076915,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353277448,3.081715,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353277660,3.083275,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353277866,3.082195,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353278081,3.080995,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353278326,3.085435,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353278565,3.094555,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353278781,3.36798951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353278988,3.37278951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353279213,3.21366951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353279420,3.32190951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353279632,3.33078951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353279872,3.33546951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353280077,3.33558951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353280299,3.31398951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353280518,3.32994951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353280730,3.33150951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353280945,3.32970951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353281169,3.32838951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353281388,3.32826951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353281596,3.32610951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353281816,3.32550951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353282024,3.32382951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353282236,3.32418951,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688353282464,3.24150951,30837.0,30836.0,0.055669]
["bitfinex","BTCUSD",1688353282678,3.31338951,30837.0,30836.0,0.055338]
["bitfinex","BTCUSD",1688353282902,3.31338951,30837.0,30836.0,0.055007]
["bitfinex","BTCUSD",1688353282903,3.23634951,30837.0,30836.0,0.055007]
["bitfinex","BTCUSD",1688353283130,3.25698951,30837.0,30836.0,0.054676]
["bitfinex","BTCUSD",1688353283348,3.32022951,30837.0,30836.0,0.054345]
["bitfinex","BTCUSD",1688353283578,3.32022951,30837.0,30836.0,0.053683]
["bitfinex","BTCUSD",1688353283579,3.32046951,30837.0,30836.0,0.053683]
["bitfinex","BTCUSD",1688353283814,3.31542951,30837.0,30836.0,0.053352]
["bitfinex","BTCUSD",1688353284031,3.31422951,30837.0,30836.0,0.053021]
["bitfinex","BTCUSD",1688353284256,3.31422951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353284461,3.31446951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353284674,3.24174951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353284911,3.31878951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353285153,3.32178951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353285368,3.32982951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353285583,3.32562951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353285814,3.33030951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353286022,3.33306951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353286254,3.32790951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353286460,3.33522951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353286742,3.33690951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353287096,3.36366951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353287316,3.33210951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353287532,3.32286951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353287745,3.31458951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353287983,3.24114951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353288208,3.31854951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353288414,3.32310951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353288622,3.31326951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353288831,3.28818951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353289046,3.26718951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353289278,3.28674951,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353289493,2.09011451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353289705,2.17507451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353289955,2.22433451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353290168,2.25631451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353290390,2.26327451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353290634,2.26783451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353290862,3.03059451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353291082,2.99855451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353291350,2.95319451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353291558,2.90495451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353291769,2.88683451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353291980,2.90923451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353292194,2.91007451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353292403,2.91715451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353292615,2.90971451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353292820,2.37901451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353293030,2.37811451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353293243,2.37043451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353293455,2.37925451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353293662,2.85187451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353293869,2.89243451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353294078,2.89927451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353294290,2.90179451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353294502,2.90011451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353294684,2.94739451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353294928,2.94355451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353295148,3.00523451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353295357,3.00247451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353295569,3.00475451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353295782,3.00283451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353295996,2.97451451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353296203,2.99743451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353296422,3.00139451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353296629,2.99527451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353296807,3.00367451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353297044,3.00547451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353297247,3.00907451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353297455,3.00607451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353297664,3.00571451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353297873,3.00607451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353298081,3.00643451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353298288,3.00655451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353298501,3.00571451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353298708,3.00655451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353298914,3.00259451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353299121,3.00271451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353299328,3.00931451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353299543,3.01735451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353299757,3.01615451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353299965,2.99659451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353300184,2.96731451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353300390,2.96539451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353300614,2.96731451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353300854,2.96299451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353301066,2.96335451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353301296,2.78133451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353301520,2.82849451,30837.0,30836.0,0.05269]
["bitfinex","BTCUSD",1688353301731,2.85045451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353301974,2.88861451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353302189,2.83293451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353302410,2.85717451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353302632,2.85657451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353302888,2.87697451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353303113,2.84589451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353303346,2.85453451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353303573,2.84961451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353303826,2.85777451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353304041,2.85453451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353304221,2.85321451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353304450,2.76141451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353304667,2.83785451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353304907,2.84445451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353305383,2.84973451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353305602,2.87745451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353305824,2.84457451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353306042,3.00578013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353306274,3.00542013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353306528,3.00578013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353306782,3.00398013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353307016,3.00422013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353307243,3.01286013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353307467,3.05114013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353307687,3.00182013,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353307908,3.04563186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353308122,3.03519186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353308354,3.04383186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353308574,3.03795186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353308801,3.04215186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353309034,2.96959186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353309267,2.99815186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353309493,2.96644887,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353309728,2.97496887,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353309986,3.00763186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353310209,3.00811186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353310437,3.00487186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353310648,3.00451186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353310866,3.00499186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353311077,3.00571186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353311299,3.00475186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353311536,3.00403186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353311747,2.97163186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353311964,2.99863186,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353312197,2.80669451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353312414,2.84221451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353312633,2.84977451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353312864,2.84113451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353313083,2.83405451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353313311,2.82565451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353313539,2.82373451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353313754,2.82265451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353313964,2.81953451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353314211,3.05409085,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353314425,3.05517085,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353314643,3.06081085,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353314890,3.05733085,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353315117,3.05565085,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353315345,3.05526641,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353315578,3.05598641,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353315797,2.82433451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353316043,2.86909451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353316264,2.99385451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353316481,3.22005616,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353316736,3.20709616,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353316929,2.87745451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353317164,2.86281451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353317414,2.86161451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353317615,3.12561616,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353317842,3.19435616,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353318059,3.04619367,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353318282,2.95891451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353318501,2.95567451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353318727,2.93635451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353318943,2.94655451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353319209,2.92291451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353319440,2.91979451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353319659,2.91835451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353319906,2.91799451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353320404,2.91295451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353320630,2.91115451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353320843,2.90863451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353321067,2.91343451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353321333,2.91439451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353321557,2.91283451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353321808,2.91307451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353322004,2.91403451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353322257,2.91523451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353322469,2.91583451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353322687,2.91535451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353322909,2.91643451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353323167,2.92195451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353323392,2.91991451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353323608,2.91955451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353323818,2.91835451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353324035,2.92123451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353324246,2.92327451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353324477,2.92495451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353324735,2.92519451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353324922,2.92543451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353325149,2.92555451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353325373,2.79801451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353325587,2.78877451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353325819,2.83293451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353325989,2.83809451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353326193,2.84481451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353326424,2.84937451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353326610,2.85321451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353326809,2.87937451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353327030,2.88009451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353327226,2.88177451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353327430,2.85837451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353327606,2.87949451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353327807,2.88057451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353328126,2.88225451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353328479,2.89557451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353328687,2.93577451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353328900,2.90205451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353329085,2.89149451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353329300,2.88489451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353329565,2.88441451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353329771,2.88489451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353329986,2.88561451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353330136,2.88573451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353330348,2.89257451,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353330549,2.50745134,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353330754,2.50649134,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353330977,2.50505134,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353331178,2.77773634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353331383,2.78673634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353331535,2.79357634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353331729,2.79513634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353331943,2.79249634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353332155,2.79561634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353332358,2.82417634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353332566,2.82381634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353332772,2.82501634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353332990,2.83593634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353333188,2.83533634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353333410,2.83209634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353333621,2.83053634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353333837,2.82309634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353334056,2.79177634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353334274,2.79441634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353334486,2.84145634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353334702,2.84097634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353334918,2.83773634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353335119,2.83461634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353335332,2.83557634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353335546,2.83221634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353335755,2.87205634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353335965,2.85093634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353336173,2.82177634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353336393,2.83245634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353336596,2.83041634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353336833,2.82981634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353337072,2.83053634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353337284,2.76669634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353337543,2.77317634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353337756,2.78601634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353337968,2.79513634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353338175,2.79669634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353338392,2.82921634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353338607,2.82417634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353338824,2.79849634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353339039,2.82189634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353339240,2.87181634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353339457,2.84649634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353339682,2.84745634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353339900,2.87229634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353340116,2.84457634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353340346,2.83545634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353340553,2.82669634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353340792,2.81853634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353341029,2.82489634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353341243,2.82825634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353341451,2.82585634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353341666,2.82141634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353341877,2.82153634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353342098,2.82237634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353342312,2.82009634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353342521,2.81961634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353342736,2.82333634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353342969,2.81901634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353343206,2.82009634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353343440,2.82573634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353343662,2.85045634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353343887,2.84481634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353344108,2.82861634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353344342,2.82909634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353344568,2.83929634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353344799,2.83737634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353345009,2.82813634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353345225,2.82777634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353345439,2.82645634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353345639,2.82573634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353345848,2.83413634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353346090,2.83377634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353346302,2.83245634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353346524,2.83329634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353346727,2.83149634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353346943,2.83077634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353347164,2.82597634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353347386,2.82681634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353347602,2.82957634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353347834,2.82477634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353348046,2.82357634,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353348270,5.90582801,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353348487,5.90708801,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353348737,5.89682801,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353348951,5.90510801,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353349195,5.90726801,30837.0,30836.0,0.04769]
["bitfinex","BTCUSD",1688353349415,5.91050801,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353349633,5.91222801,30837.0,30836.0,0.025]
["bitfinex","BTCUSD",1688353349852,5.91222801,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353349853,5.92796801,30837.0,30836.0,0.028]
["bitfinex","BTCUSD",1688353350067,5.92482801,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353350288,5.53824997,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353350491,5.52996997,30837.0,30836.0,0.025]
["bitfinex","BTCUSD",1688353350705,5.52366997,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353350924,5.52060997,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353351135,5.52258997,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353351340,5.20112807,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353351774,5.20148807,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353351992,5.20238807,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353352214,5.20310807,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353352483,5.20058807,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353352705,4.91666183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353352916,4.24976183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353353126,4.28048183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353353352,4.89002183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353353552,4.70064183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353353818,4.70550183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353354020,4.71288183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353354223,4.72638183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353354589,4.72602183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353354809,4.72980183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353355054,4.72800183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353355261,4.72026183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353355466,4.72512183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353355676,4.72854183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353355893,4.73394183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353356097,4.73088183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353356564,4.72782183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353357024,4.72800183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353357239,4.72566183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353357462,4.72656183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353357683,4.72980183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353357895,4.72242183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353358106,4.72998183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353358317,4.72890183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353358533,4.72710183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353358748,4.72386183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353358964,4.72530183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353359187,4.72800183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353359426,4.72962183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353359642,4.73304183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353359860,4.73880183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353360100,4.93574183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353360313,4.92746183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353360801,4.92656183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353361007,4.86000183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353361232,4.66108183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353361491,4.66126183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353361700,4.66270183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353361926,4.66342183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353362133,4.66306183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353362348,4.66162183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353362561,4.64866183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353362786,4.65352183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353363002,4.66000183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353363257,4.66792183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353363481,4.66864183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353363692,4.66360183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353363874,4.66252183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353364088,4.66180183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353364335,4.62288183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353364562,4.62216183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353364769,4.62288183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353364983,4.82126183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353365216,4.82108183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353365431,4.81910183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353365640,4.82162183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353366093,4.82198183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353366298,4.62198183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353366541,4.62144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353366958,4.62288183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353367186,4.62252183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353367408,4.62216183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353367620,4.62144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353367892,4.82306183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353368115,4.82828183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353368328,4.82576183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353368546,4.62270183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353368755,4.62342183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353368963,4.62144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353369194,4.62378183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353369414,4.82432183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353369635,4.82342183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353369843,4.82234183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353370063,4.84862183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353370284,4.84376183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353370529,4.83620183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353370735,4.84322183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353370957,4.84898183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353371171,4.83206183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353371387,4.82828183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353371606,4.82666183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353371839,4.82684183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353372063,4.81262183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353372306,4.82306183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353372519,4.81226183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353372735,4.61226183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353372945,4.61856183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353373177,4.62036183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353373391,4.22270183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353373602,4.62486183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353373812,4.62144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353374027,4.61838183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353374242,4.61730183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353374517,4.60920183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353374737,4.61550183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353374962,4.62234183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353375175,4.62666183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353375386,4.62954183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353375605,4.62882183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353375815,4.62288183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353376027,4.62360183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353376246,4.61550183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353376460,4.41172183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353376671,4.40956183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353376881,4.41316183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353377127,4.41910183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353377335,4.42018183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353377549,4.42036183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353377756,4.41964183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353377998,4.42144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353378221,4.41730183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353378441,4.41820183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353378657,4.42018183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353378898,4.42234183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353379120,4.21730183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353379332,4.21946183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353379546,4.21244183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353379761,4.21352183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353380026,4.21766183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353380227,4.22252183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353380439,4.62162183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353380647,4.62234183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353380890,4.62036183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353381105,4.62414183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353381320,4.63008183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353381529,4.62144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353381743,4.62126183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353382223,4.62270183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353382431,4.62432183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353382670,4.22108183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353382881,4.43782183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353383089,4.43386183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353383301,4.42990183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353383514,4.42738183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353383731,4.42630183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353383946,4.42540183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353384157,4.42504183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353384333,4.42396183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353384544,4.42360183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353384756,4.42090183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353384960,4.42180183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353385175,4.42198183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353385378,4.22468183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353385584,4.22378183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353385827,4.21910183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353386047,4.22144183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353386258,4.22126183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353386496,4.22162183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353386677,4.22828183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353386892,4.25780183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353387114,4.24304183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353387342,4.23728183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353387550,4.24718183,30837.0,30836.0,0.053]
["bitfinex","BTCUSD",1688353387776,0.6,30834.0,30830.0,0.22299818]
["bitfinex","BTCUSD",1688353387984,0.2628838,30832.0,30830.0,0.22299818]
["bitfinex","BTCUSD",1688353388193,0.648696,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353388408,2.510432,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353388633,2.494592,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353388847,2.485712,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353389050,2.484752,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353389255,2.491712,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353389461,2.495072,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353389711,2.515232,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353389918,2.516192,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353390137,2.500472,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353390358,2.500472,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353390359,2.501792,30831.0,30830.0,0.0662]
["bitfinex","BTCUSD",1688353390572,2.518832,30831.0,30830.0,0.0682]
["bitfinex","BTCUSD",1688353390783,2.7838758,30831.0,30830.0,0.0732]
["bitfinex","BTCUSD",1688353390990,2.7971958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353391201,2.3297958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353391411,2.3186958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353391635,2.057072,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353391845,2.507552,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353392058,2.509472,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353392304,2.7727158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353392516,2.7739158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353392729,2.3219958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353392934,2.3215758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353393140,2.3221158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353393350,2.7733158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353393496,2.7775158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353393728,2.7791958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353393942,2.3272758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353394132,2.3278158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353394361,2.7863958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353394529,2.8045158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353394747,2.3302758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353394941,2.3288958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353395403,2.3269758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353395618,2.3308758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353395966,2.3353758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353396181,2.3319558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353396395,2.7841158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353396606,2.7855558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353396815,2.3253558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353397024,2.3230758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353397269,2.3214558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353397474,2.3211558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353397696,2.3203158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353397902,2.3203758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353398131,2.3205558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353398349,2.7745158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353398564,2.7769158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353398779,2.3245758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353398969,2.3261958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353399166,2.3291358,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353399382,2.8115958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353399592,2.8163958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353399799,2.3323158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353400029,2.3315958,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353400239,2.3349558,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353400446,2.8183158,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353400654,2.8186758,30831.0,30830.0,0.0752]
["bitfinex","BTCUSD",1688353400874,2.8186758,30831.0,30821.0,0.924449]
["bitfinex","BTCUSD",1688353400875,0.6,30824.0,30821.0,0.1535]
["bitfinex","BTCUSD",1688353401102,0.6,30824.0,30818.0,0.1802]
["bitfinex","BTCUSD",1688353401103,2.05263027,30823.0,30818.0,0.1802]
["bitfinex","BTCUSD",1688353401320,2.05263027,30823.0,30815.0,0.24]
["bitfinex","BTCUSD",1688353401321,0.23388814,30821.0,30815.0,0.24]
["bitfinex","BTCUSD",1688353401534,0.11694398,30816.0,30815.0,0.24]
["bitfinex","BTCUSD",1688353401770,0.57191525,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353401988,0.97871598,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353402204,0.536126,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353402440,0.21294,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353402640,0.536306,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353402852,0.860212,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353403098,0.864532,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353403307,0.865432,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353403528,0.867712,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353403781,0.868012,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353404027,0.872452,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353404250,1.198458,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353404479,1.199178,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353404696,1.226958,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353404902,1.220538,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353405088,1.218558,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353405359,1.197318,30816.0,30815.0,0.3067]
["bitfinex","BTCUSD",1688353405573,1.193418,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353405808,1.192098,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353406025,1.194018,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353406231,1.193838,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353406467,1.204578,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353406682,1.212498,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353406911,1.213938,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353407121,1.219098,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353407340,1.229838,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353407571,1.225698,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353407784,1.231098,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353407998,1.224978,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353408219,1.221378,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353408437,1.220718,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353408654,1.206078,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353408896,1.211598,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353409116,1.212858,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353409333,1.219638,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353409560,1.225398,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353409772,1.220478,30816.0,30815.0,0.3077]
["bitfinex","BTCUSD",1688353410014,1.213578,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353410264,1.216698,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353410514,1.219938,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353410743,1.213098,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353410976,1.221198,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353411201,1.236918,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353411420,1.233738,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353411626,1.251078,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353411869,1.248378,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353412077,1.246578,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353412329,1.201818,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353412610,1.198218,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353412866,1.174038,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353413081,1.177278,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353413297,1.189758,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353413502,1.203018,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353413708,1.223538,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353413918,1.234218,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353414127,1.242618,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353414332,1.255338,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353414535,1.268718,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353414739,1.257858,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353414946,1.264218,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353415153,1.264458,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353415357,1.264398,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353415562,1.265658,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353415766,1.272858,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353415972,1.272738,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353416197,1.272078,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353416414,1.271178,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353416583,1.277778,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353416792,1.268478,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417002,1.264158,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417152,1.266498,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417355,1.269618,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417557,1.265058,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417767,1.268238,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353417991,1.268958,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353418441,0.29856,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353418645,1.270518,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353418902,1.275138,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353419106,1.272738,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353419323,1.270638,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353419525,1.269498,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353419673,1.266138,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353419880,1.265898,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353420084,1.267038,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353420310,1.246398,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353420515,1.247418,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353420694,1.265658,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353420908,1.233138,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353421118,1.248318,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353421325,1.250958,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353421525,1.244358,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353421728,1.244598,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353421926,1.245798,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353422121,1.266438,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353422328,1.267218,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353422533,1.251198,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353422734,1.253178,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353422961,1.253298,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353423160,1.252938,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353423357,1.254018,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353423560,1.256778,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353423757,1.257498,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353423956,1.258338,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353424158,1.259658,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353424362,1.259718,30816.0,30815.0,0.2977]
["bitfinex","BTCUSD",1688353424567,1.267398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353424741,1.268598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353424937,1.258038,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353425143,1.251138,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353425345,1.249458,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353425576,1.251138,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353425820,1.252578,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353425989,1.252218,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353426197,1.250598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353426404,1.246878,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353426598,1.246998,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353426832,1.237878,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353426989,1.236438,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353427187,1.237158,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353427387,1.236318,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353427612,1.249398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353427904,1.248138,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353428082,1.250478,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353428308,1.256298,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353428544,1.257198,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353428749,1.258518,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353428956,1.257078,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353429118,1.236858,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353429428,1.218918,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353429586,1.204338,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353429816,1.202358,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353429995,1.203978,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353430203,1.203618,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353430412,1.217478,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353430626,1.189638,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353430825,1.173738,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353431027,1.196718,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353431230,1.198098,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353431451,1.203318,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353431670,1.204758,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353431875,1.211658,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353432077,1.212618,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353432277,1.217298,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353432485,1.218858,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353432780,1.212418,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353433011,1.211998,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353433222,1.216138,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353433436,1.221118,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353433646,1.241758,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353433855,1.249258,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353434068,1.245358,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353434290,1.238818,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353434507,1.227898,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353434731,1.223578,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353434941,1.225618,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353435156,1.223818,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353435370,1.216018,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353435579,0.886952,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353435794,0.853652,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353435974,0.843092,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353436194,0.650012,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353440119,0.874712,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353440326,0.866372,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353440525,0.863972,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353440736,0.847832,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353440939,0.842972,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353441143,0.853772,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353441355,0.650012,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353442412,0.325506,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353443514,0.001,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353444642,0.325506,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353445215,0.845372,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353445457,0.835892,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353445671,0.325506,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353445886,0.001,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353446216,0.11794398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353446626,0.19186,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353446863,0.001,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353447420,0.325506,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353447634,0.11794398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353448058,0.30910398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353448253,0.30844398,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353448517,0.44244998,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353448708,1.09809598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353448914,1.03725598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353449114,0.99909598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353449314,0.96291598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353449463,0.96219598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353449662,0.98391598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353449873,0.96285598,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353450100,0.49298929,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353450297,0.1179549,30816.0,30815.0,0.4659]
["bitfinex","BTCUSD",1688353451124,0.1179549,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353451331,0.6450209,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353451535,0.4424609,30816.0,30815.0,0.4659]
["bitfinex","BTCUSD",1688353451737,0.6377609,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353451945,0.72641131,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353452153,0.71837131,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353452366,0.37370531,30816.0,30815.0,0.2659]
["bitfinex","BTCUSD",1688353452548,0.40490531,30816.0,30815.0,0.1992]
["bitfinex","BTCUSD",1688353452861,0.36614531,30816.0,30815.0,0.1992]
["bitfinex","BTCUSD",1688353453085,0.67889131,30816.0,30815.0,0.1992]
["bitfinex","BTCUSD",1688353453292,0.31325669,30816.0,30815.0,0.4653]
["bitfinex","BTCUSD",1688353453495,0.11795669,30816.0,30815.0,0.4653]
["bitfinex","BTCUSD",1688353454342,0.12095669,30816.0,30815.0,0.46817296]
["bitfinex","BTCUSD",1688353454544,0.44546269,30816.0,30815.0,0.26817296]
["bitfinex","BTCUSD",1688353454747,0.34313669,30816.0,30815.0,0.10997296]
["bitfinex","BTCUSD",1688353454954,0.34649669,30816.0,30815.0,0.10997296]
["bitfinex","BTCUSD",1688353455184,0.11995669,30816.0,30815.0,0.46717296]
["bitfinex","BTCUSD",1688353455394,0.76896869,30816.0,30815.0,0.10897296]
["bitfinex","BTCUSD",1688353455597,0.98100869,30816.0,30815.0,0.10897296]
["bitfinex","BTCUSD",1688353455810,0.97968869,30816.0,30815.0,0.10897296]
["bitfinex","BTCUSD",1688353456013,0.97284869,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353456215,0.96972869,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353456611,0.77196869,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353456855,0.800488,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353457054,0.77196869,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353457253,0.65800269,30816.0,30815.0,0.11097296]
["bitfinex","BTCUSD",1688353457476,0.34129669,30816.0,30815.0,0.46917296]
["bitfinex","BTCUSD",1688353457693,0.12295669,30816.0,30815.0,0.46917296]
["bitfinex","BTCUSD",1688353459329,0.12295669,30816.0,30815.0,1.06917296]
["bitfinex","BTCUSD",1688353459774,0.006,30816.0,30815.0,1.06917296]
["bitfinex","BTCUSD",1688353467645,0.006,30816.0,30815.0,0.46917296]
["bitfinex","BTCUSD",1688353467899,0.006,30816.0,30815.0,1.06917296]
["bitfinex","BTCUSD",1688353468077,0.46778864,30822.0,30820.0,0.99807296]
["bitfinex","BTCUSD",1688353468249,0.46778864,30822.0,30821.0,0.48925179]
["bitfinex","BTCUSD",1688353468250,0.11690281,30822.0,30821.0,0.48925179]
["bitfinex","BTCUSD",1688353468451,0.11690281,30822.0,30821.0,0.39807296]
["bitfinex","BTCUSD",1688353469088,0.11690281,30822.0,30821.0,0.46477296]
["bitfinex","BTCUSD",1688353469500,0.15592531,30823.0,30822.0,0.39807296]
["bitfinex","BTCUSD",1688353469501,0.11690281,30823.0,30822.0,0.39807296]
["bitfinex","BTCUSD",1688353470308,0.44133581,30823.0,30822.0,0.39807296]
["bitfinex","BTCUSD",1688353470564,0.44133581,30823.0,30822.0,0.42607296]
["bitfinex","BTCUSD",1688353470565,0.80579131,30823.0,30822.0,0.42607296]
["bitfinex","BTCUSD",1688353470982,0.80679131,30823.0,30822.0,0.25407296]
["bitfinex","BTCUSD",1688353471166,1.13122431,30823.0,30822.0,0.45407296]
["bitfinex","BTCUSD",1688353471582,1.24801585,30823.0,30822.0,0.45407296]
["bitfinex","BTCUSD",1688353472454,1.13122431,30823.0,30822.0,0.45407296]
["bitfinex","BTCUSD",1688353472900,1.60481374,30823.0,30822.0,0.056]
["bitfinex","BTCUSD",1688353473116,2.26051418,30823.0,30822.0,0.056]
["bitfinex","BTCUSD",1688353473407,2.11542604,30823.0,30822.0,0.056]
["bitfinex","BTCUSD",1688353473621,0.0418,30818.0,30815.0,0.00099653]
["bitfinex","BTCUSD",1688353473853,0.11680742,30816.0,30815.0,0.00099653]
["bitfinex","BTCUSD",1688353474071,0.11680742,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353474300,0.19668,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353474524,0.19434,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353474752,0.31384742,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353474974,0.19602,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353475195,0.19494,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353475445,0.1977,30816.0,30814.0,0.03987296]
["bitfinex","BTCUSD",1688353475646,0.36010742,30816.0,30814.0,0.04187296]
["bitfinex","BTCUSD",1688353475889,0.35368742,30816.0,30814.0,0.002]
["bitfinex","BTCUSD",1688353476090,0.35806742,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353476327,0.69103542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353476533,0.68449542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353476757,0.67015542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353476979,0.65719542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353477203,0.64921542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353477416,0.64711542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353477628,0.64423542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353477837,0.64285542,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353478069,0.330508,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353478492,0.527728,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353478704,0.20166,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353478968,0.20076,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353479186,0.20052,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353479406,0.006,30816.0,30814.0,0.005]
["bitfinex","BTCUSD",1688353479846,0.006,30816.0,30815.0,0.39807296]
["bitfinex","BTCUSD",1688353480695,0.003,30816.0,30815.0,0.39807296]
["bitfinex","BTCUSD",1688353480945,0.1995,30816.0,30815.0,0.40007296]
["bitfinex","BTCUSD",1688353481128,0.003,30816.0,30815.0,0.40007296]
["bitfinex","BTCUSD",1688353481358,0.19944,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353481566,0.006,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353483439,0.2085,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353483646,0.2082,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353483851,0.24546,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353484065,0.23682,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353484273,0.20478,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353484481,0.006,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353484884,0.20274,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353485097,0.006,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353485308,0.20004,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353485724,0.20064,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353485929,0.20028,30816.0,30815.0,0.40307296]
["bitfinex","BTCUSD",1688353486135,0.006,30816.0,30815.0,1.00307296]
["bitfinex","BTCUSD",1688353486342,0.006,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353488532,0.2082,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353488743,0.006,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353489408,0.20856,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353489616,0.006,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353491992,0.2025,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353492215,0.006,30816.0,30815.0,1.06977296]
["bitfinex","BTCUSD",1688353497018,0.006,30816.0,30815.0,1.0299]
["bitfinex","BTCUSD",1688353505742,0.006,30816.0,30815.0,1.354417]
["bitfinex","BTCUSD",1688353505954,0.006,30816.0,30815.0,1.0299]
["bitfinex","BTCUSD",1688353506602,0.006,30816.0,30815.0,1.678934]
["bitfinex","BTCUSD",1688353507021,0.006,30816.0,30815.0,2.003451]
["bitfinex","BTCUSD",1688353507789,0.006,30816.0,30815.0,1.678934]
["bitfinex","BTCUSD",1688353508402,0.006,30816.0,30815.0,2.04332396]
["bitfinex","BTCUSD",1688353509244,0.006,30816.0,30815.0,2.34332396]
["bitfinex","BTCUSD",1688353509880,0.003,30816.0,30815.0,2.34032396]
["bitfinex","BTCUSD",1688353510082,0.004,30816.0,30815.0,2.36832396]
["bitfinex","BTCUSD",1688353510499,0.31694712,30825.0,30820.0,0.3582]
["bitfinex","BTCUSD",1688353510711,0.23022,30823.0,30822.0,0.0667]
["bitfinex","BTCUSD",1688353510907,0.0418,30823.0,30821.0,0.0667]
["bitfinex","BTCUSD",1688353511114,0.0418,30823.0,30817.0,0.1582]
["bitfinex","BTCUSD",1688353511115,2.077199,30823.0,30817.0,0.1582]
["bitfinex","BTCUSD",1688353511327,1.05170527,30822.0,30816.0,0.95919614]
["bitfinex","BTCUSD",1688353511552,0.973385,30821.0,30816.0,0.95919614]
["bitfinex","BTCUSD",1688353511762,1.92921027,30821.0,30816.0,0.95919614]
["bitfinex","BTCUSD",1688353511964,0.34326,30820.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353512173,0.973425,30819.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353512375,1.252185,30819.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353512580,0.21144,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353512785,0.533345,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353512988,0.525665,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353513186,0.524345,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353513394,0.536645,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353513596,0.537725,30818.0,30816.0,0.9582]
["bitfinex","BTCUSD",1688353513801,0.536205,30818.0,30817.0,0.027]
["bitfinex","BTCUSD",1688353514051,0.533805,30818.0,30817.0,0.027]
["bitfinex","BTCUSD",1688353514277,0.529305,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353514504,0.18712,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353514753,0.18958,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353514983,0.20812,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353515202,0.21106,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353515409,0.21068,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353515613,0.20852,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353515819,0.20848,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353516022,0.20602,30818.0,30817.0,0.628]
["bitfinex","BTCUSD",1688353516222,0.20654,30818.0,30817.0,0.655]
["bitfinex","BTCUSD",1688353516430,0.19946,30818.0,30817.0,0.455]
["bitfinex","BTCUSD",1688353516767,0.2009,30818.0,30817.0,0.455]
["bitfinex","BTCUSD",1688353516929,0.19598,30818.0,30817.0,0.455]
["bitfinex","BTCUSD",1688353517145,0.19616,30818.0,30817.0,0.455]
["bitfinex","BTCUSD",1688353517363,0.1913,30818.0,30817.0,0.455]
["bitfinex","BTCUSD",1688353517587,0.1913,30818.0,30817.0,1.0794]
["bitfinex","BTCUSD",1688353517588,0.002,30818.0,30817.0,1.0794]
["bitfinex","BTCUSD",1688353518442,0.002,30818.0,30817.0,2.052888]
["bitfinex","BTCUSD",1688353518651,0.002,30818.0,30817.0,1.728392]
["bitfinex","BTCUSD",1688353519092,0.002,30818.0,30817.0,1.403896]
["bitfinex","BTCUSD",1688353519514,0.002,30818.0,30817.0,1.728392]
["bitfinex","BTCUSD",1688353519729,0.002,30818.0,30817.0,1.0794]
["bitfinex","BTCUSD",1688353520581,0.002,30818.0,30817.0,1.403896]
["bitfinex","BTCUSD",1688353522094,0.002,30818.0,30817.0,1.0794]
["bitfinex","BTCUSD",1688353522515,0.002,30818.0,30817.0,0.1212]
["bitfinex","BTCUSD",1688353522728,0.002,30818.0,30817.0,1.0794]
["bitfinex","BTCUSD",1688353524222,0.002,30818.0,30817.0,0.1212]
["bitfinex","BTCUSD",1688353524440,0.002,30818.0,30817.0,0.9212]
["bitfinex","BTCUSD",1688353529302,0.002,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353529948,0.567445,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353530152,0.86625,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353530377,0.1931,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353530603,0.002,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353534829,0.326485,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353535045,0.002,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353535900,0.326485,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353536761,0.65097,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353537187,0.84021,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353537406,0.513085,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353537613,0.533125,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353537843,0.536605,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353538075,0.528265,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353538285,0.536425,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353538498,0.21068,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353538726,0.20798,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353538935,0.19796,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353539151,0.002,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353539406,0.18776,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353539621,0.18362,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353539839,0.002,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353540477,0.18908,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353540698,0.30491874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353540896,0.18764,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353541103,0.18896,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353541321,0.20114,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353541536,0.32249874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353541731,0.30719874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353541974,0.11879874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353542187,0.31787874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353542402,0.11879874,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353543043,0.44328374,30818.0,30817.0,0.055]
["bitfinex","BTCUSD",1688353544165,0.11779874,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688353544393,0.11879874,30818.0,30817.0,0.053]
["bitfinex","BTCUSD",1688353544623,0.11679874,30818.0,30816.0,0.4]
["bitfinex","BTCUSD",1688353544848,0.11879874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353545062,0.11779874,30818.0,30817.0,0.025]
["bitfinex","BTCUSD",1688353545267,0.44228374,30818.0,30817.0,0.026]
["bitfinex","BTCUSD",1688353545478,0.80956874,30818.0,30817.0,0.026]
["bitfinex","BTCUSD",1688353546370,0.16059874,30818.0,30817.0,0.026]
["bitfinex","BTCUSD",1688353546829,0.48408374,30818.0,30817.0,0.026]
["bitfinex","BTCUSD",1688353547057,0.48508374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353547272,0.80956874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353547693,0.48508374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353549464,1.14604874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353549731,1.10086874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353549960,1.08448874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353550176,1.06786874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353550378,1.05112874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353550626,1.01956874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353550820,0.99856874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353551049,0.48508374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353551267,0.16059874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353552314,0.34917874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353552494,0.35403874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353552694,0.35367874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353552946,0.36315874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353553152,0.36513874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353553324,0.36945874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353553568,0.37185874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353553699,0.37473874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353553907,0.40611874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353554109,1.10008874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353554310,1.09624874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353554570,1.08856874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353554802,1.03978874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353555011,0.37515874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353555222,0.35301874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353555429,0.36555874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353555632,0.36987874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353555867,0.35163874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353556075,0.34815874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353556278,0.16059874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353560153,0.0438,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353565660,0.25056,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353565879,0.602045,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353566086,1.05322874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353566291,0.72298374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353566499,0.36981874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353566893,0.34905874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353567075,1.00294874,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353567315,1.44815374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353567545,1.42103374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353567781,1.36907374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353568012,1.36445374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353568202,1.35761374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353568469,1.33085374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353568673,1.33319374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353568916,1.49714522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353569138,1.33985374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353569360,1.36145374,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353569583,1.51310522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353569817,1.51352522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353570040,1.52042522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353570296,1.51970522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353570503,1.51784522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353570715,1.52186522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353570930,1.52216522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353571187,1.51808522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353571412,1.51790522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353571622,1.51634522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353571847,1.51424522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353572055,1.51052522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353572270,1.51478522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353572525,1.49294522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353572745,1.48334522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353572976,1.48466522,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353573193,1.49094153,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353573407,1.52202153,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353573622,1.52268153,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353573835,1.40828279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353574045,1.40330279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353574256,1.40204279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353574462,1.40906279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353574676,1.40678279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353574896,1.41536279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353575138,1.40630279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353575355,1.40582279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353575565,1.43846279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353575774,1.41590279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353575984,1.44956279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353576218,1.50352279,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353576437,1.52935672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353576663,1.49785672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353576885,1.47127672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353577104,1.46083672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353577335,1.45555672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353577579,1.45471672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353577799,1.46083672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353578011,1.45963672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353578229,1.45849672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353578449,1.46701672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353578666,1.46569672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353578878,1.47673672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353579102,1.47211672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353579320,1.47043672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353579540,1.46833672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353579758,1.45987672,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353580031,1.13809172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353580245,0.90721172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353580462,1.09891172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353580681,1.11253172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353580894,1.12219172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353581134,1.10389172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353581357,1.11301172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353581572,0.45196172,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353581790,0.39410775,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353581982,0.19946234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353582468,0.39410775,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353582900,0.19946234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353584225,0.38876234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353584439,0.40538234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353584651,0.40532234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353584882,0.40496234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353585118,0.40286234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353585325,0.40352234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353585538,0.40454234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353585753,0.40694234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353585964,0.40886234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353586190,0.42896234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353586417,0.42776234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353586625,0.42956234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353586841,0.75428734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353587057,0.75416734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353587275,0.75524734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353587492,0.75500734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353587744,0.75344734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353587964,0.75458734,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353588183,0.43076234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353588397,0.42986234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353588613,0.42494234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353588853,0.41396234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353589072,0.38918234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353589290,0.19946234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353589505,0.38732234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353589718,0.19946234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353591235,1.10457234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353591508,1.10685234,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353591737,2.22976761,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353591960,3.80938158,30818.0,30817.0,0.051]
["bitfinex","BTCUSD",1688353592187,3.80938158,30818.0,30812.0,0.00199875]
["bitfinex","BTCUSD",1688353592188,0.0418,30813.0,30812.0,0.00199875]
["bitfinex","BTCUSD",1688353592415,3.39764224,30813.0,30812.0,0.00199875]
["bitfinex","BTCUSD",1688353592650,4.45765327,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688353592877,4.378868,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688353593100,4.388348,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688353593327,4.416188,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688353593553,0.8237,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353593780,2.508636,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353594008,3.513276,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353594222,3.511356,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353594447,3.509796,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353594668,3.6706915,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353594896,3.65563122,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353595119,3.65767122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353595412,3.66067122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353595622,3.61951122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353595834,3.62911122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353596043,3.63235122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353596274,3.63235122,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353596275,3.66871122,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353596490,3.66571122,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353596701,3.68479122,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353596927,3.68275122,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353597154,3.515196,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353597390,3.514716,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353597612,3.507756,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353597833,3.8395379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353598058,3.8391779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353598272,3.8409779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353598489,3.8422979,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353598708,3.505116,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353598948,3.420756,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353599188,3.453396,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353599415,3.473076,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353599631,3.474036,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353599855,3.478236,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353600086,3.482316,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353600302,3.522276,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353600530,4.4767379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353600753,4.4978579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353600973,4.4886179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353601189,4.4822579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353601408,4.4778179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353601614,4.4745779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353601831,4.4532179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353602048,4.4527379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353602256,4.4733779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353602471,4.4767379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353602688,4.4802179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353602897,4.4972579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353603179,5.0573579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353603391,5.0690579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353603602,5.0703179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353603816,5.0668979,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353604042,5.0796779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353604263,5.0773379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353604446,5.0677979,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353604667,5.0636579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353604794,5.0769779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353605003,5.0690579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353605212,5.0728379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353605415,5.0724779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353605650,5.0555579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353605845,5.0710379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353606058,5.0744579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353606259,5.0753579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353606467,5.0744579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353606663,5.0838179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353606871,5.0811179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353607085,5.0798579,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353607288,5.0722979,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353607496,5.0742779,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353607708,5.0748179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353607919,5.0766179,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353608148,5.0767979,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353608389,5.0773379,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353608650,4.755156,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353608856,4.148676,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353609064,4.166076,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353609272,4.161396,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353609530,4.158756,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353609734,4.159476,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353609946,4.161156,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353610144,4.160916,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353610347,4.735536,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353610554,4.165836,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353610768,4.166556,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353610973,4.164996,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353611175,4.162116,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353611387,4.167876,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353611597,4.165356,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353611798,4.166556,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353611998,4.168116,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353612202,4.169436,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353612397,4.729236,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353612604,4.169316,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353612833,4.169556,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353613030,4.729596,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353613236,4.736256,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353613430,4.730856,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353613710,4.730676,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353613955,4.727976,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353614177,4.156236,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353614349,4.159236,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353614526,4.125156,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353614725,4.123116,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353615016,4.111836,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353615219,4.115196,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353615432,3.782296,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353615642,3.159736,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353615888,3.161656,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353616094,3.171856,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353616299,3.168136,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353616507,3.172696,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353616723,3.177016,30811.0,30810.0,1.409932]
["bitfinex","BTCUSD",1688353616933,3.174856,30811.0,30810.0,1.408932]
["bitfinex","BTCUSD",1688353617177,3.176376,30811.0,30810.0,1.459932]
["bitfinex","BTCUSD",1688353617386,3.175536,30811.0,30810.0,1.459932]
["bitfinex","BTCUSD",1688353617596,2.969656,30811.0,30810.0,1.459932]
["bitfinex","BTCUSD",1688353617812,3.9867779,30811.0,30810.0,1.459932]
["bitfinex","BTCUSD",1688353618013,5.7045179,30811.0,30810.0,0.605018]
["bitfinex","BTCUSD",1688353618219,5.6917379,30811.0,30810.0,0.605018]
["bitfinex","BTCUSD",1688353618436,5.6667179,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353618643,5.6409779,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353618847,5.6278379,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353619057,5.0335379,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353619277,5.0344979,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353619486,5.0346179,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353619698,5.0282579,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353619900,5.0272979,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353620112,5.0317379,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353620322,5.0329379,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353620526,5.0320979,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353620750,5.0272979,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353620983,5.0299379,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353621191,5.0292179,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353621394,4.705716,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353621604,4.706916,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353621831,4.707276,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353622042,5.313216,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353622280,5.304936,30811.0,30810.0,0.089978]
["bitfinex","BTCUSD",1688353622490,0.0818,30803.0,30802.0,0.3389]
["bitfinex","BTCUSD",1688353622701,1.51083727,30803.0,30801.0,0.06718722]
["bitfinex","BTCUSD",1688353622913,1.51083727,30803.0,30801.0,0.0662]
["bitfinex","BTCUSD",1688353622914,0.0418,30802.0,30801.0,0.0662]
["bitfinex","BTCUSD",1688353623145,1.253722,30802.0,30801.0,0.0662]
["bitfinex","BTCUSD",1688353623359,1.255042,30802.0,30801.0,0.0662]
["bitfinex","BTCUSD",1688353623564,1.255042,30802.0,30801.0,0.0682]
["bitfinex","BTCUSD",1688353623565,1.015762,30802.0,30801.0,0.0682]
["bitfinex","BTCUSD",1688353623769,1.208002,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353623978,1.232542,30802.0,30801.0,0.0682]
["bitfinex","BTCUSD",1688353624188,1.224682,30802.0,30801.0,0.0682]
["bitfinex","BTCUSD",1688353624401,1.260562,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353624613,1.267042,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353624856,1.259842,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353625067,1.258822,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353625271,1.253422,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353625476,1.258102,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353625681,1.268542,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353625889,1.263502,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353626099,1.266682,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353626350,1.279042,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353626567,1.277242,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353626789,1.279402,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353627026,1.268482,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353627206,1.269442,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353627443,1.268122,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353627646,1.268242,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353627853,1.262782,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353628063,1.262302,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353628275,1.263622,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353628483,1.260802,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353628699,1.263502,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353628902,1.262902,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353629129,1.260922,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353629364,1.261282,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353629630,1.258882,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353629866,1.259602,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353630099,1.257202,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353630329,1.261702,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353630558,1.261822,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353630787,1.261642,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353631012,1.259422,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353631244,1.262422,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353631456,1.251982,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353631665,1.257622,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353631876,1.265602,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353632087,1.268062,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353632299,1.263502,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353632561,1.262482,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353632767,1.266262,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353632977,1.265422,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353633198,1.263202,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353633421,1.235602,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353633635,1.245382,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353633856,1.254622,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353634071,1.257022,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353634282,1.259782,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353634498,1.283662,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353634717,1.268302,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353634933,1.249762,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353635170,1.254022,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353635387,1.259482,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353635594,1.261282,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353635808,1.262602,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353636052,1.263262,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353636263,1.264042,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353636496,1.264162,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353636706,1.261042,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353636917,1.253602,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353637129,1.248682,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353637358,1.238002,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353637576,1.238242,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353637813,1.233622,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353638027,1.233502,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353638250,1.233022,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353638492,1.232062,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353638700,1.231762,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353638913,1.237582,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353639151,1.254802,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353639360,1.257622,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353639567,1.261642,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353639777,1.263862,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353639991,1.266022,30802.0,30801.0,0.0702]
["bitfinex","BTCUSD",1688353640226,0.006,30802.0,30801.0,0.81070683]
["bitfinex","BTCUSD",1688353640462,0.006,30802.0,30801.0,0.719528]
["bitfinex","BTCUSD",1688353640879,0.006,30802.0,30801.0,1.044192]
["bitfinex","BTCUSD",1688353641104,0.006,30802.0,30801.0,0.719528]
["bitfinex","BTCUSD",1688353643766,0.006,30802.0,30801.0,1.044192]
["bitfinex","BTCUSD",1688353645049,0.006,30802.0,30801.0,0.719528]
["bitfinex","BTCUSD",1688353645475,0.006,30802.0,30801.0,2.042392]
["bitfinex","BTCUSD",1688353645685,0.006,30802.0,30801.0,2.408492]
["bitfinex","BTCUSD",1688353646578,0.003,30802.0,30801.0,2.406492]
["bitfinex","BTCUSD",1688353646837,0.003,30802.0,30801.0,2.434492]
["bitfinex","BTCUSD",1688353647692,0.0418,30808.0,30805.0,0.2]
["bitfinex","BTCUSD",1688353647908,0.0418,30808.0,30807.0,0.133]
["bitfinex","BTCUSD",1688353648817,0.0428,30808.0,30807.0,0.133]
["bitfinex","BTCUSD",1688353649265,0.0418,30808.0,30807.0,0.133]
["bitfinex","BTCUSD",1688353649482,0.0428,30808.0,30807.0,0.16]
["bitfinex","BTCUSD",1688353649694,0.0438,30808.0,30807.0,0.16]
["bitfinex","BTCUSD",1688353649909,0.0428,30808.0,30807.0,0.16]
["bitfinex","BTCUSD",1688353650147,0.0438,30808.0,30807.0,0.186]
["bitfinex","BTCUSD",1688353653446,0.0438,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353653662,0.550311,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353653893,0.555171,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353654113,0.563091,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353654385,0.879342,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353654568,0.368391,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353654786,0.23022,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353654995,0.23628,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353655217,0.23424,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353655428,0.23538,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353655645,0.23478,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353655852,0.0438,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353656064,0.2331,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353656272,0.23178,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353656480,0.23406,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353656696,0.23298,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353656931,0.23808,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353657135,0.23514,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353657343,0.24,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353657551,0.2463,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353657779,0.571011,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353657984,0.571251,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353658198,0.571191,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353658412,0.570711,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353658636,0.570771,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353659081,0.574191,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353659287,0.572931,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353659508,0.572991,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353659713,0.571911,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353659926,0.896262,30808.0,30807.0,0.1193]
["bitfinex","BTCUSD",1688353660148,1.374273,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353660388,1.404533,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353660614,1.56606918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353660892,1.50972918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353661104,1.47750918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353661321,1.47144918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353661536,1.45302918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353661748,1.45134918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353661964,1.44834918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353662208,1.44840918,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353662638,1.48682822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353662863,1.50170822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353663072,1.50146822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353663306,1.49474822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353663524,1.49462822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353663736,1.49456822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353663948,1.49450822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353664167,1.49090822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353664377,1.50428822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353664583,1.49942822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353664808,1.49834822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353665011,1.49768822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353665227,1.49654822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353665456,1.49624822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353665671,1.49630822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353665885,1.49096822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353666101,1.49168822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353666317,1.50392822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353666528,1.48850822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353666749,1.49318822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353666964,1.49258822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353667177,1.49192822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353667474,1.49132822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353667692,1.48910822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353667903,1.49006822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353668115,1.49096822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353668347,1.49504822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353668558,1.49444822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353668768,1.49876822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353668987,1.49732822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353669193,1.49300822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353669400,1.48640822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353669615,1.50092822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353669832,1.50062822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353670050,1.50224822,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353670229,2.45531827,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353670467,2.45903827,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353670677,2.47067827,30808.0,30807.0,0.053]
["bitfinex","BTCUSD",1688353670888,2.46799827,30808.0,30807.0,0.027]
["bitfinex","BTCUSD",1688353671094,2.46607827,30808.0,30807.0,0.025]
["bitfinex","BTCUSD",1688353671301,2.46766019,30808.0,30807.0,0.025]
["bitfinex","BTCUSD",1688353671513,2.46734019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353671721,2.46142019,30808.0,30807.0,0.025]
["bitfinex","BTCUSD",1688353671939,2.46458019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353672145,2.46518019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353672353,2.46638019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353672563,2.49194019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353672771,2.47070019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353672978,2.46278019,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353673196,2.26994277,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353673409,2.26862277,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353673618,2.27342277,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353673822,2.27210277,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353674043,2.27006277,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353674255,2.012313,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353674469,2.011713,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353674676,2.006913,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353674886,2.007753,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353675100,2.001273,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353675315,2.002953,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353675526,2.19845441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353675747,2.20685441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353675952,2.20937441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353676166,2.20409441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353676392,2.20037441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353676599,2.21633441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353676817,2.24093441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353677023,2.24681441,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353677232,2.055033,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353677437,2.059833,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353677675,2.052513,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353677888,2.054553,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353678131,2.052153,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353678354,2.044473,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353678570,2.049753,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353678787,2.23914968,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353678999,2.047953,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353679211,2.046873,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353679433,2.047713,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353679645,2.051913,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353679857,2.053953,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353680098,2.051073,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353680316,2.048073,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353680526,2.045793,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353680749,2.043513,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353680970,2.044353,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353681188,2.055393,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353681397,2.060673,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353681615,2.092713,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353681829,2.050233,30808.0,30807.0,0.05]
["bitfinex","BTCUSD",1688353682053,2.049393,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353682265,2.053833,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353682482,2.047593,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353682676,2.391913,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353682933,2.381713,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353683146,2.360473,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353683379,2.357993,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353683587,2.377433,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353683808,2.377673,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353684024,2.377193,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353684236,2.301433,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353684446,2.338513,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353684677,2.335633,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353684890,2.339593,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353685098,2.339233,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353685318,2.339353,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353685539,2.340553,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353685750,2.300953,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353685966,2.335633,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353686172,2.337673,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353686417,2.338153,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353686633,2.341873,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353686849,2.299033,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353687063,2.300233,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353687283,2.344993,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353687493,2.342113,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353687738,2.345233,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353687960,2.343433,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353688184,2.344993,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353688396,2.629413,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353688629,2.732773,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353688845,2.729893,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353689069,2.730013,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353689300,3.487933,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353689516,3.480373,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353689757,3.480613,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353689995,3.480253,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353690278,3.481573,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353690506,3.485773,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353690728,3.280253,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353690943,3.278213,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353691165,3.279653,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353691383,3.234373,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353691610,3.235933,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353691832,3.233413,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353692048,5.05515387,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353692263,4.72793197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353692504,4.75121197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353692725,4.75205197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353692984,4.75253197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353693208,4.75265197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353693430,4.76297197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353693646,4.77005197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353693865,4.76669197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353694090,4.79765197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353694317,4.79945197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353694534,4.81061197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353694747,4.80977197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353694964,4.80509197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353695184,4.80473197,30808.0,30807.0,0.045]
["bitfinex","BTCUSD",1688353695413,4.80469197,30808.0,30807.0,0.025]
["bitfinex","BTCUSD",1688353695640,4.80537197,30808.0,30807.0,0.043]
["bitfinex","BTCUSD",1688353695866,4.76097197,30808.0,30807.0,0.043]
["bitfinex","BTCUSD",1688353696087,4.76729197,30808.0,30807.0,0.018]
["bitfinex","BTCUSD",1688353696318,4.76913197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353696536,4.77561197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353696746,4.80173197,30808.0,30807.0,0.018]
["bitfinex","BTCUSD",1688353696972,4.80357197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353697215,4.80417197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353697413,4.80729197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353697694,4.80513197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353697974,4.80285197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353698196,3.117213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353698429,2.442413,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353698652,2.471213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353698902,2.974733,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353699113,2.980613,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353699300,2.991653,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353699555,3.011093,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353699768,3.020213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353700001,3.019853,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353700252,3.015653,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353700464,3.030013,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353700679,3.024013,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353700894,3.023293,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353701108,3.017413,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353701293,3.018013,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353701426,3.036613,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353701642,3.036493,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353701858,3.035893,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353702064,3.043213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353702278,3.085213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353702499,3.094093,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353702718,3.095893,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353702921,3.078733,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353703150,3.30685197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353703353,3.049573,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353703557,3.028093,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353703763,3.047773,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353703960,3.042853,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353704175,3.040573,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353704380,3.037213,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353704581,3.048253,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353704797,3.043933,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353705003,3.28093197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353705206,3.27421197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353705415,3.27385197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353705661,3.27229197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353705895,3.31021197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353706132,3.31885197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353706329,3.32161197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353706703,3.32257197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353706929,3.31633197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353707145,3.31585197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353707363,3.31861197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353707573,3.31369197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353707798,3.31429197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353708235,3.31729197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353708454,3.31357197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353708665,3.31693197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353708877,3.31333197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353709120,3.31321197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353709307,3.31789197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353709557,3.31693197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353709769,3.31345197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353709980,3.31381197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353710187,3.31765197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353710409,3.31813197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353710625,3.31297197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353710832,3.31321197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353711037,3.31753197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353711250,3.31093197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353711467,3.31213197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353711693,3.31585197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353711872,3.31153197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353712123,3.31225197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353712364,3.31273197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353712581,3.31297197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353712812,3.31405197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353713022,3.31441197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353713280,3.31393197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353713496,3.31333197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353713712,3.31585197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353713934,3.31477197,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353714156,3.135493,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353714398,4.277993,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353714611,5.46244684,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353714827,5.43706684,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353715040,5.42968684,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353715259,5.42770684,30808.0,30807.0,0.041]
["bitfinex","BTCUSD",1688353715483,5.42444684,30808.0,30807.0,0.023]
["bitfinex","BTCUSD",1688353715698,5.42626684,30808.0,30807.0,0.039]
["bitfinex","BTCUSD",1688353715931,0.2,30806.0,30798.0,0.0667]
["bitfinex","BTCUSD",1688353716165,1.29874,30799.0,30797.0,0.067683]
["bitfinex","BTCUSD",1688353716373,0.13046527,30798.0,30797.0,0.000983]
["bitfinex","BTCUSD",1688353716585,1.10455327,30798.0,30795.0,0.5665]
["bitfinex","BTCUSD",1688353716815,0.02,30797.0,30795.0,0.5665]
["bitfinex","BTCUSD",1688353717046,0.974151,30796.0,30795.0,0.5665]
["bitfinex","BTCUSD",1688353717262,0.974151,30796.0,30795.0,0.5667]
["bitfinex","BTCUSD",1688353717263,1.015951,30796.0,30795.0,0.5667]
["bitfinex","BTCUSD",1688353717480,1.035951,30796.0,30795.0,0.5667]
["bitfinex","BTCUSD",1688353717691,1.224351,30796.0,30795.0,0.5667]
["bitfinex","BTCUSD",1688353717908,1.230531,30796.0,30795.0,0.5877]
["bitfinex","BTCUSD",1688353718126,1.243311,30796.0,30795.0,0.5877]
["bitfinex","BTCUSD",1688353718305,1.262871,30796.0,30795.0,0.5897]
["bitfinex","BTCUSD",1688353718614,1.367511,30796.0,30795.0,0.523]
["bitfinex","BTCUSD",1688353718823,1.329051,30796.0,30795.0,0.502]
["bitfinex","BTCUSD",1688353719033,1.311131,30796.0,30795.0,0.521]
["bitfinex","BTCUSD",1688353719248,1.281191,30796.0,30795.0,0.519]
["bitfinex","BTCUSD",1688353719475,1.282311,30796.0,30795.0,0.502]
["bitfinex","BTCUSD",1688353719688,1.267031,30796.0,30795.0,0.519]
["bitfinex","BTCUSD",1688353719904,1.279871,30796.0,30795.0,0.521]
["bitfinex","BTCUSD",1688353720117,1.298231,30796.0,30795.0,0.521]
["bitfinex","BTCUSD",1688353720332,1.040951,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353720934,1.265891,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353721148,1.279931,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353721386,1.288031,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353721598,0.953414,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353721804,0.939174,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353722011,0.949614,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353722243,0.2487,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353722453,0.0468,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353723082,0.23432,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353723285,0.22994,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353723495,0.22292,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353723703,0.21854,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353723912,0.2135,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353724123,0.21932,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353724335,0.005,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353724545,0.27248,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353724760,0.27254,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353724975,0.989834,30796.0,30795.0,0.5872]
["bitfinex","BTCUSD",1688353725191,0.599477,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353725405,0.20972,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353725618,0.25532,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353725822,0.24746,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353726051,0.580097,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353726263,0.606797,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353726481,1.241471,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353726700,1.240211,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353726928,1.211651,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353727145,1.198091,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353727358,1.168211,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353727568,0.979151,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353727998,1.186331,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353728223,1.182851,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353728487,1.183511,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353728693,1.175051,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353728906,1.212191,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353729117,1.175051,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353729323,1.181831,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353729548,1.204451,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353729766,0.979151,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353729980,1.169351,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353730189,1.173251,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353730397,1.184591,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353730604,1.181831,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353730822,1.181951,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353731062,1.218971,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353731273,1.227371,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353731484,1.211711,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353731699,1.206791,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353731909,1.188191,30796.0,30795.0,0.6272]
["bitfinex","BTCUSD",1688353732143,1.175171,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353732364,0.979151,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353732579,0.654434,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353733011,0.005,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353733404,0.19604,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353733687,0.540017,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353733904,0.564797,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353734122,0.573317,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353734330,0.908294,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353734540,0.581957,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353734779,0.919994,30796.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353735015,1.178,30804.0,30795.0,0.7854]
["bitfinex","BTCUSD",1688353735016,0.1559175,30802.0,30797.0,0.04]
["bitfinex","BTCUSD",1688353735234,0.366438,30804.0,30800.0,0.1982]
["bitfinex","BTCUSD",1688353735460,0.548678,30804.0,30801.0,0.09117883]
["bitfinex","BTCUSD",1688353735668,0.23598,30804.0,30801.0,0.09117883]
["bitfinex","BTCUSD",1688353735882,0.22074,30804.0,30801.0,0.09117883]
["bitfinex","BTCUSD",1688353736102,0.22224,30804.0,30800.0,0.1982]
["bitfinex","BTCUSD",1688353736319,0.21528,30804.0,30803.0,0.0666]
["bitfinex","BTCUSD",1688353736535,0.2068,30804.0,30803.0,0.0666]
["bitfinex","BTCUSD",1688353736748,0.2086,30804.0,30803.0,0.0666]
["bitfinex","BTCUSD",1688353736971,0.22546,30804.0,30803.0,0.0666]
["bitfinex","BTCUSD",1688353737195,0.22104,30804.0,30803.0,0.0666]
["bitfinex","BTCUSD",1688353737443,0.22104,30804.0,30803.0,0.0946]
["bitfinex","BTCUSD",1688353737444,0.22426,30804.0,30803.0,0.0946]
["bitfinex","BTCUSD",1688353737658,0.22774,30804.0,30803.0,0.0946]
["bitfinex","BTCUSD",1688353737879,0.21598,30804.0,30803.0,0.0946]
["bitfinex","BTCUSD",1688353738087,0.21814,30804.0,30803.0,0.0946]
["bitfinex","BTCUSD",1688353738310,0.2182,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353738541,0.22558,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353738779,0.20998,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353739003,0.21052,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353739220,0.21202,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353739401,0.22438,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353739618,0.2143,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353739843,0.19324,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353740062,0.18778,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353740287,0.2065,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353740501,0.25148,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353740718,0.25382,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353740928,0.0428,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353741152,0.22634,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353741372,0.18844,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353741593,0.23276,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353741811,0.001,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353742254,0.001,30804.0,30803.0,0.447243]
["bitfinex","BTCUSD",1688353742962,0.27446,30804.0,30803.0,0.1226]
["bitfinex","BTCUSD",1688353743203,0.929306,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353743449,1.094266,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353743664,1.886299,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353743957,1.951459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353744176,2.0791765,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353744392,2.09631588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353744612,2.11431588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353744827,2.39187588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353745060,2.38935588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353745310,2.38755588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353745572,2.38491588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353745836,2.38455588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353746093,2.38647588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353746376,2.39067588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353746619,2.37999588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353746858,2.37699588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353747103,2.37711588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353747350,2.38047588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353747606,2.37927588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353747845,2.37891588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353748084,2.38383588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353748327,2.41611588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353748566,2.42511588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353748824,2.42727588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353749064,2.42907588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353749289,2.43051588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353749504,2.43339588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353749716,2.43003588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353749935,2.43063588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353750174,2.41299588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353750413,2.41359588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353750631,2.41023588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353750843,2.41191588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353751023,2.41179588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353751239,2.41275588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353751494,2.43027588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353751703,2.41167588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353751921,2.41395588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353752136,2.49661588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353752341,2.49649588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353752670,2.46217588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353752889,2.45293588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353753099,2.44645588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353753310,2.00917588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353753517,2.00677588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353753728,2.00611588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353753940,2.00479588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353754160,2.00509588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353754375,2.00647588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353754581,2.00695588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353754726,2.00719588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353754942,2.00767588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353755144,1.89783588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353755362,1.71250569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353755564,1.80130569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353755763,1.50127269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353755994,1.347026,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353756174,1.672979,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353756535,1.355726,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353756787,1.369226,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353756963,1.705319,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353757179,1.397186,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353757387,1.899386,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353757591,1.891946,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353757792,2.179019,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353758008,2.168819,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353758208,1.700399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353758393,1.709939,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353758732,1.030826,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353758947,1.019006,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353759216,0.977486,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353759438,1.007366,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353759648,1.022906,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353759855,1.021166,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353760068,1.005386,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353760280,0.998846,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353760503,0.998846,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353760504,1.305479,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353760712,1.402199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353760927,1.382339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353761143,1.357799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353761360,1.324859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353761592,1.304519,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353761807,1.307399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353762020,1.301759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353762238,1.309319,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353762455,1.323959,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353762680,1.325279,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353762925,1.004126,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353763168,1.007966,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353763383,1.007606,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353763609,1.012226,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353763816,1.013006,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353764033,0.985106,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353764274,0.978626,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353764491,0.979286,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353764703,0.971486,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353764920,0.970466,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353765358,0.969026,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353765577,1.012046,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353765789,1.327079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353766004,1.308359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353766220,1.324019,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353766435,1.323419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353766645,1.303259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353766894,1.303139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353767116,1.299359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353767325,1.299299,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353767541,1.302179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353767752,1.46626569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353767975,1.48732569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353768196,1.49134569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353768413,1.48882569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353768630,1.48420569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353768847,1.48654569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353769059,1.48822569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353769286,1.47910569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353769551,1.48522569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353769769,1.16701269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353769991,1.17475269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353770211,1.49584569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353770420,1.50202569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353770640,1.49434569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353770885,1.49422569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353771107,1.49542569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353771333,1.50574569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353771552,1.50220569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353771770,1.49386569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353772002,1.49356569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353772221,1.49278569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353772437,1.49326569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353772649,1.49062569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353772856,1.48852569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353773084,1.49056569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353773299,1.16611269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353773509,1.17775269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353773721,1.16629269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353773934,1.57398569,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353774150,1.18479269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353774369,1.18419269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353774630,1.18551269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353774894,1.15629269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353775114,1.14693269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353775360,1.14417269,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353775595,0.44538669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353775822,0.39968669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353776033,0.44940669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353776258,0.45906669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353776476,0.45144669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353776694,0.47220669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353776922,0.40364669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353777139,0.48000669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353777361,0.48144669,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353777580,0.73238357,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353777799,1.73292257,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353778021,1.55617588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353778253,1.54729588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353778482,1.54843588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353778697,1.54477588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353778915,1.54255588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353779142,1.54147588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353779367,1.53949588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353779594,1.53151588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353779840,1.53109588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353780059,1.53001588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353780276,1.46599588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353780488,1.48345588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353780702,1.49407588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353780913,1.49965588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353781130,1.51837588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353781347,1.54777588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353781568,1.54381588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353781790,1.54087588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353781978,1.54183588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353782176,1.54135588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353782433,1.53085588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353782639,1.53859588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353782858,1.53841588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353783071,1.54075588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353783278,1.54225588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353783523,1.54081588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353783734,1.54039588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353783917,1.54087588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353784065,1.54075588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353784295,1.53943588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353784461,1.53985588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353784666,1.53967588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353785084,1.53997588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353785303,1.53979588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353785657,1.53985588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353785885,1.53817588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353786107,1.52959588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353786319,1.55707588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353786534,1.54759588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353786745,1.54447588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353786982,1.54261588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353787206,1.54015588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353787427,1.53931588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353787669,1.52581588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353787883,1.52989588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353788087,1.53835588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353788294,1.53967588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353788520,1.53127588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353788775,1.54105588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353788981,1.54207588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353789185,1.52521588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353789394,1.51963588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353789601,1.49419588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353789815,1.48819588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353790053,1.49803588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353790272,1.50373588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353790490,1.52287588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353790699,1.52827588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353790910,1.53961588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353791130,1.52905588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353791350,1.53841588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353791560,1.53151588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353791775,1.54027588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353791990,1.54963588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353792192,1.54339588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353792413,1.56907588,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353792636,1.374119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353792845,1.53672192,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353793049,1.54242192,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353793263,1.354079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353793477,1.344599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353793704,1.342799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353793918,1.324319,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353794130,1.326359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353794338,1.49743538,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353794551,1.48639538,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353794763,1.49479538,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353794972,1.49269538,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353795230,1.285259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353795454,1.297259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353795693,1.293779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353795910,1.293059,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353796119,1.297079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353796355,1.303979,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353796568,1.327739,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353796780,1.334879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353796991,1.318499,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353797193,1.318199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353797406,1.330919,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353797617,1.331759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353797825,1.262939,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353798038,1.297019,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353798246,1.298459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353798465,1.305599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353798681,1.314179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353798894,1.323419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353799115,1.324919,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353799333,1.316759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353799541,1.317479,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353799751,1.320299,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353799966,1.324199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353800200,1.343279,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353800434,1.329359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353800653,1.331039,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353800872,1.333319,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353801096,0.978446,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353801321,0.983186,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353801576,0.981926,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353801798,0.981146,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353802016,0.978866,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353802238,1.310099,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353802459,1.307399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353802676,1.306019,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353802902,1.299419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353803117,1.283699,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353803327,1.286099,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353803534,0.951626,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353803762,0.959786,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353804014,0.980306,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353804260,0.975686,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353804499,0.983546,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353804712,0.987626,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353804941,0.985166,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353805159,0.981926,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353805398,0.978626,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353805626,1.299479,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353805835,0.958466,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353806056,0.961526,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353806270,0.974066,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353806468,0.972266,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353806701,0.989846,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353806912,1.323299,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353807122,1.325339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353807334,1.329839,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353807563,1.352579,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353807794,1.350719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353808030,1.339799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353808244,1.338359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353808463,1.325219,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353808686,1.319519,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353808821,1.309439,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353809053,1.309859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353809267,1.310579,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353809552,1.309439,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353809762,1.304699,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353809965,1.303379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353810171,1.305299,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353810359,1.302779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353810602,1.304699,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353810788,1.303859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353810956,1.304399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353811188,1.300679,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353811384,1.299539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353811586,1.261199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353811802,1.344539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812009,1.319219,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812202,1.328459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812360,1.371779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812561,1.358639,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812763,1.343339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353812983,1.335539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353813179,1.337879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353813385,1.338059,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353813629,1.342199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353813855,1.334819,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353813985,1.330739,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353814185,1.341179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353814418,1.347419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353814619,1.335179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353814823,1.335899,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353815023,1.340219,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353815235,1.347959,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353815450,1.326119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353815668,1.293899,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353815866,1.297379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353816092,1.301339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353816297,1.302359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353816509,1.299779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353816725,1.310039,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353816905,1.311119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353817127,1.310999,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353817505,1.309379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353817710,1.299599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353818034,1.304519,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353818250,1.301279,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353818446,1.672259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353818651,1.674599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353818803,1.660979,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353819031,1.660259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353819249,1.659119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353819464,1.656539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353819664,1.659239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353819865,1.665419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353820136,1.660019,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353820344,1.660739,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353820564,1.668059,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353820792,1.669619,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821014,1.661639,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821172,1.675319,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821371,1.675079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821571,1.658099,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821775,1.662179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353821978,1.662239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353822193,1.659239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353822398,1.659779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353822599,1.660139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353822801,1.660379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353822955,1.662239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353823163,1.666139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353823377,1.662659,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353823587,1.669139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353823832,1.668719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353824007,1.668599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353824215,1.668719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353824492,1.668539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353824708,1.663439,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353824922,1.671839,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353825129,1.676399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353825332,1.669079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353825538,1.675619,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353825742,1.665719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353825919,1.662959,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353826182,1.655039,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353826384,1.660259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353826590,1.657859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353826796,1.661819,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353826999,1.660979,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353827202,1.655879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353827408,1.656359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353827611,1.628279,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353827816,1.637699,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353828020,1.643339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353828232,1.657919,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353828439,1.659599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353828661,1.645799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353828887,1.648259,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353829091,1.650839,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353829298,1.658279,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353829501,1.655039,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353829707,1.651859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353829910,1.652939,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353830113,1.652699,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353830323,1.655459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353830536,1.677119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353830744,1.680419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353830958,1.677599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353831163,1.675379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353831379,1.655339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353831582,1.650959,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353831790,1.658459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353831991,1.653539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353832198,1.656539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353832371,1.653779,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353832522,1.625399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353832727,1.639139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353833109,1.646399,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353833368,1.652099,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353833582,1.628879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353833787,1.650599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353833963,1.649459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353834173,1.658999,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353834384,1.632179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353834576,1.654679,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353834792,1.653059,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353834994,1.652219,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353835195,1.651139,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353835400,1.695179,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353835601,1.693799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353835825,1.677719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353836040,1.677359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353836244,1.655759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353836446,1.652879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353836646,1.652039,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353836859,1.650719,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353837069,1.650419,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353837274,1.649639,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353837477,1.647359,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353837678,1.648439,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353837883,1.649759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353838091,1.652219,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353838296,1.651799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353838513,1.649339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353838715,1.656119,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353838840,1.658339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353839042,1.647599,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353839361,1.616759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353839576,1.615739,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353839784,1.629839,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353840164,1.632239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353840376,1.644239,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353840586,1.646339,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353840797,1.646819,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353840979,1.648799,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353841231,1.651199,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353841448,1.650059,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353841667,1.656539,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353841876,1.658999,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353842106,1.657859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353842307,1.662959,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353842513,1.693079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353842721,1.678919,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353842950,1.656059,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353843161,1.653719,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353843364,1.651979,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353843587,1.650779,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353843763,1.649279,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353843983,1.648859,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353844201,1.647419,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353844417,1.646939,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353844617,1.647539,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353844833,1.655519,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353845049,1.655399,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353845271,1.655879,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353845486,1.652339,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353845706,1.651979,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353845959,1.651019,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353846168,1.651139,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353846381,1.651319,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353846597,1.651439,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353846747,1.651679,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353846970,1.651739,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353847171,1.659179,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353847433,1.658879,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353847547,1.651979,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353847752,1.652219,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353847970,1.650839,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353848280,1.649879,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353848497,1.649639,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353848701,1.651139,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353848937,1.650599,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353849140,1.656779,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353849374,1.656239,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353849589,1.649579,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353849801,1.650839,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353850016,1.650899,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353850219,1.658039,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353850428,1.657979,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353850632,1.650299,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353850851,1.651319,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353851085,1.651499,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353851291,1.660079,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353851507,1.660919,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353851710,1.655699,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353851885,1.653359,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353852095,1.654559,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353852343,1.661579,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353852547,1.654559,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353852754,1.654979,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353852952,1.654379,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353853125,1.649459,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353853351,1.622099,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353853543,1.624859,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353853747,1.628879,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353853908,1.640759,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353854105,1.608079,30804.0,30803.0,0.056]
["bitfinex","BTCUSD",1688353854324,1.608079,30804.0,30803.0,0.446843]
["bitfinex","BTCUSD",1688353854325,0.15697582,30804.0,30803.0,0.446843]
["bitfinex","BTCUSD",1688353854526,0.31295024,30804.0,30803.0,0.446843]
["bitfinex","BTCUSD",1688353854723,0.31295024,30804.0,30803.0,0.771486]
["bitfinex","BTCUSD",1688353854930,0.15697582,30804.0,30803.0,0.771486]
["bitfinex","BTCUSD",1688353856452,0.15697582,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353856788,0.15597582,30804.0,30803.0,0.0942]
["bitfinex","BTCUSD",1688353856995,0.15597582,30804.0,30803.0,0.0662]
["bitfinex","BTCUSD",1688353857216,0.15597582,30804.0,30803.0,0.0942]
["bitfinex","BTCUSD",1688353857622,0.15597582,30804.0,30803.0,0.1222]
["bitfinex","BTCUSD",1688353861842,0.15597582,30804.0,30803.0,0.771486]
["bitfinex","BTCUSD",1688353864512,0.15597582,30804.0,30803.0,1.096129]
["bitfinex","BTCUSD",1688353868365,0.15597582,30804.0,30803.0,1.294329]
["bitfinex","BTCUSD",1688353869651,0.40873442,30808.0,30803.0,1.294329]
["bitfinex","BTCUSD",1688353869863,0.40873442,30808.0,30807.0,0.0666]
["bitfinex","BTCUSD",1688353869864,0.40915442,30808.0,30807.0,0.0666]
["bitfinex","BTCUSD",1688353870075,0.40963442,30808.0,30807.0,0.0666]
["bitfinex","BTCUSD",1688353870298,0.40987442,30808.0,30807.0,0.0666]
["bitfinex","BTCUSD",1688353870530,0.2542,30808.0,30807.0,0.0666]
["bitfinex","BTCUSD",1688353870767,0.11680175,30809.0,30807.0,1.107103]
["bitfinex","BTCUSD",1688353871003,0.11680175,30810.0,30808.0,0.0662]
["bitfinex","BTCUSD",1688353871250,0.11680175,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688353871510,0.15860175,30811.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688353871748,0.0418,30811.0,30810.0,0.0667]
["bitfinex","BTCUSD",1688353871971,0.11680175,30814.0,30810.0,1.040407]
["bitfinex","BTCUSD",1688353872194,0.15860175,30815.0,30813.0,0.0666]
["bitfinex","BTCUSD",1688353872408,0.11680175,30815.0,30814.0,0.0667]
["bitfinex","BTCUSD",1688353872653,0.11680175,30815.0,30814.0,0.391227]
["bitfinex","BTCUSD",1688353872881,0.11680175,30816.0,30814.0,1.040281]
["bitfinex","BTCUSD",1688353873097,0.11680175,30816.0,30815.0,0.0662]
["bitfinex","BTCUSD",1688353873317,0.11680175,30816.0,30815.0,1.039751]
["bitfinex","BTCUSD",1688353873534,0.11680175,30817.0,30815.0,1.039751]
["bitfinex","BTCUSD",1688353873748,0.11680175,30817.0,30816.0,0.0667]
["bitfinex","BTCUSD",1688353875287,0.30328175,30817.0,30816.0,0.0667]
["bitfinex","BTCUSD",1688353875508,0.1959,30818.0,30816.0,0.0667]
["bitfinex","BTCUSD",1688353875731,0.15860175,30819.0,30813.0,0.324532]
["bitfinex","BTCUSD",1688353875732,0.18858,30817.0,30813.0,0.324532]
["bitfinex","BTCUSD",1688353875948,0.23538,30818.0,30816.0,0.0947]
["bitfinex","BTCUSD",1688353876175,0.0418,30817.0,30816.0,0.056]
["bitfinex","BTCUSD",1688353876392,0.0418,30817.0,30816.0,0.0665]
["bitfinex","BTCUSD",1688353876637,0.0418,30817.0,30816.0,0.0945]
["bitfinex","BTCUSD",1688353877116,0.39518175,30819.0,30816.0,0.0945]
["bitfinex","BTCUSD",1688353877363,0.18588,30818.0,30817.0,0.0667]
["bitfinex","BTCUSD",1688353877599,0.25636,30819.0,30817.0,0.0667]
["bitfinex","BTCUSD",1688353877833,0.25198,30819.0,30818.0,0.0667]
["bitfinex","BTCUSD",1688353878078,0.0418,30819.0,30818.0,0.0667]
["bitfinex","BTCUSD",1688353878310,0.35268,30820.0,30818.0,0.0667]
["bitfinex","BTCUSD",1688353878311,0.24478,30820.0,30818.0,0.0667]
["bitfinex","BTCUSD",1688353878547,0.0418,30820.0,30819.0,0.0667]
["bitfinex","BTCUSD",1688353878763,0.2275,30820.0,30819.0,0.0667]
["bitfinex","BTCUSD",1688353878991,0.0418,30820.0,30819.0,0.0667]
["bitfinex","BTCUSD",1688353879701,0.0418,30820.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353879917,0.25654,30820.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353880135,0.0418,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353883707,0.38108,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353883929,0.3815,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353884175,0.1868,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353884424,0.0318,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353884665,0.0318,30821.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353884885,0.0318,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353885105,0.22362,30821.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353885324,0.228,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353885557,0.0318,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353886248,0.23508,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353886460,0.23526,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353886672,0.0318,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353887151,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353887774,0.356264,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353887985,0.0318,30820.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353888222,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353888432,0.0318,30820.0,30819.0,0.0947]
["bitfinex","BTCUSD",1688353888640,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353891727,0.0318,30821.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353891974,0.0318,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353892172,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353892372,0.0318,30820.0,30819.0,0.447175]
["bitfinex","BTCUSD",1688353892787,0.0318,30820.0,30819.0,0.419175]
["bitfinex","BTCUSD",1688353893080,0.0318,30820.0,30819.0,0.447175]
["bitfinex","BTCUSD",1688353893311,0.0318,30820.0,30819.0,0.419175]
["bitfinex","BTCUSD",1688353893557,0.0318,30820.0,30819.0,0.447175]
["bitfinex","BTCUSD",1688353893762,0.0318,30820.0,30819.0,0.391175]
["bitfinex","BTCUSD",1688353893973,0.0318,30820.0,30819.0,0.419175]
["bitfinex","BTCUSD",1688353894186,0.0318,30820.0,30819.0,0.77165]
["bitfinex","BTCUSD",1688353897225,0.0318,30820.0,30819.0,0.447175]
["bitfinex","BTCUSD",1688353897482,0.0318,30820.0,30819.0,0.77165]
["bitfinex","BTCUSD",1688353898581,0.0318,30820.0,30819.0,0.447175]
["bitfinex","BTCUSD",1688353899012,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353899673,0.0318,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353899908,0.356264,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353900157,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353900376,0.356264,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353900589,0.551024,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353900793,0.559304,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353901011,0.885688,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353901229,0.888388,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353901454,0.889648,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353901676,0.890428,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353901890,0.890668,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353902107,0.567104,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353902318,0.863608,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353902538,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353903218,0.0318,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353905667,0.356264,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353906105,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353907500,0.356264,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353907958,0.0318,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353908177,0.356264,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353911910,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353912942,1.291452,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353913147,1.943912,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353913354,1.881512,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353913554,2.07202369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353913715,2.09650369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353913936,2.09782369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353914168,2.09914369,30820.0,30819.0,0.028]
["bitfinex","BTCUSD",1688353914505,2.09182369,30820.0,30819.0,0.028]
["bitfinex","BTCUSD",1688353914710,2.07358369,30820.0,30819.0,0.028]
["bitfinex","BTCUSD",1688353914916,2.07310369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353915143,2.07202369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353915566,2.07418369,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353915767,2.15050132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353915979,2.15026132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353916183,1.85066619,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353916395,1.85432619,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353916598,2.13034132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353916751,2.13886132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353916964,2.14018132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353917176,2.14558132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353917380,2.14738132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353917581,1.956612,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353917782,1.956132,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353918027,1.955772,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353918148,1.983732,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353918357,1.982412,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353918596,1.975692,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353918839,1.954452,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353919039,1.954692,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353919301,1.993692,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353919509,1.977252,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353919711,1.956372,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353920051,1.955052,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353920267,1.955172,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353920480,1.983972,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353920693,1.981932,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353920895,1.980612,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353921075,1.977972,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353921279,1.952892,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353921502,2.18076826,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353921732,2.20155666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353921917,2.19771666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353922136,2.19867666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353922328,2.19579666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353922533,2.19387666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353922724,1.76259666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353922943,2.19459666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353923134,2.19579666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353923344,2.19519666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353923554,1.75779666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353923761,1.76019666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353923984,1.76193666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353924192,2.19699666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353924401,2.19483666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353924617,2.19675666,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353924829,1.9614404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353925038,1.9603604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353925457,1.9620404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353925664,1.9583204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353925873,1.9616804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353926086,1.9615604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353926298,1.9602404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353926526,1.9600004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353926731,1.9604804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353926948,1.5287204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353927166,1.5253004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353927394,1.5274604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353927603,1.5287204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353927821,1.5294404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353928055,1.9595204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353928263,1.5286004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353928478,1.5282404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353928626,1.9598804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353928829,1.9610804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353929032,1.9619204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353929232,1.9609604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353929475,1.9616804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353929682,1.9625204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353929879,1.9637204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353930251,1.9626404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353930436,1.9633604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353930900,1.9620404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353931075,1.9648004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353931296,1.9649204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353931505,1.9658804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353931713,1.9669604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353931935,1.9708004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353932145,1.9703204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353932359,1.9682804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353932574,1.9693604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353932790,1.9687604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353932999,1.9688804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353933224,1.9642004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353933432,1.5283604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353933644,1.5225404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353933853,1.5202604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353934091,1.5033404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353934313,1.5022004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353934536,1.5002804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353934751,1.4997404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353934967,1.4991404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353935181,1.4988404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353935405,1.5023804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353935657,1.5029804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353935876,1.4974004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353936082,1.5042404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353936292,1.5226004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353936499,1.5013004,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353936712,1.4998604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353936934,1.4993204,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353937144,1.3968604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353937353,1.3961404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353937564,1.4015404,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353937773,1.4064604,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353938003,1.4020804,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353938261,1.45089371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353938467,0.48896171,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353938673,0.26558171,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353938885,0.26558171,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353938886,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353940624,0.2394,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353940849,0.42781129,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353941065,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353943168,0.22656032,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353944579,0.891088,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353944783,0.890428,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353944993,0.886828,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353945243,0.867508,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353945417,0.356264,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353945623,0.680728,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353947247,1.005192,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353947662,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353947863,0.0318,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353948065,0.680728,30820.0,30819.0,0.1227]
["bitfinex","BTCUSD",1688353950325,0.680728,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353950326,1.267752,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353950522,1.286352,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353950741,1.899312,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353950951,1.61451371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353951158,1.59267371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353951365,1.58877371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353951571,1.58757371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353951776,1.58907371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353951991,1.59651371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353952187,1.59087371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353952414,1.59633371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353952612,1.60239371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353952823,1.59357371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353953026,1.59369371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353953259,1.59045371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353953436,1.59171371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353953652,1.60077371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353953857,1.62177371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353954079,1.61877371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353954287,1.62153371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353954499,1.64457371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353954661,1.64661371,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353954863,1.925672,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353955080,1.922552,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353955293,1.912592,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353955506,1.939592,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353955711,1.936712,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353955909,1.932152,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353956116,1.931312,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353956320,1.926392,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353956578,1.929152,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353956895,1.922432,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353957111,1.916672,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353957313,1.920512,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353957520,1.923032,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353957737,1.921952,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353957942,1.923752,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353958147,1.927112,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353958359,1.926872,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353958610,1.925552,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353958824,1.888352,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353959036,2.1081425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353959244,2.1095825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353959456,2.1129425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353959673,2.0897825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353959881,2.0915825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353960086,2.1085025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353960295,2.1423425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353960507,2.1429425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353960721,2.1439025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353960938,2.1277025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353961171,2.1281825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353961380,2.1279425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353961589,2.1299825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353961796,2.1308225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353962007,2.1343025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353962221,2.1340625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353962429,2.1333425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353962640,2.1335825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353962854,2.1337025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353963270,2.1501425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353963443,2.1490625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353963681,2.1489425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353963830,2.1487025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353964036,2.1489425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353964245,2.1610625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353964455,2.1598625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353964679,2.1568625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353964912,2.1525425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353965124,2.1305025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353965345,1.5948225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353965557,1.6041225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353965784,1.6204425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353965987,1.6203825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353966202,1.6083225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353966415,1.5988425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353966626,1.6175225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353966846,1.6168025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353967060,1.6151225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353967294,1.6119425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353967533,1.6121825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353967753,1.6133225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353967971,1.6205825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353968187,1.6207625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353968420,1.5902225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353968694,1.5919025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353968924,1.5964625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353969161,1.6025225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353969385,1.5947225,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353969594,1.5946025,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353969818,1.5960425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353970046,1.5964625,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353970262,1.5914825,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353970478,1.5978425,30820.0,30819.0,0.056]
["bitfinex","BTCUSD",1688353970690,1.6078625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353970895,1.6085225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353971103,1.6076825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353971347,1.6054625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353971581,1.6080425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353971799,1.6392425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353972011,1.6218425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353972231,1.6117625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353972458,1.6199225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353972672,1.6138025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353972889,1.6112225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353973106,1.6102025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353973320,1.6145225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353973530,1.6113425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353973787,1.6183025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353974030,1.6066025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353974241,1.6085825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353974458,1.6029425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353974672,1.6084625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353974888,1.6088225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353975136,1.6418825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353975388,1.6358225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353975648,1.6069625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353975897,1.6078025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353976185,1.6171625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353976464,1.6103225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353976689,1.6063625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353976898,1.6068425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353977123,1.6142825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353977338,1.6073225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353977556,1.6070225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353977782,1.6072625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353977993,1.6096625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353978201,1.6091225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353978404,1.6093025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353978609,1.6120625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353978835,1.6133825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353979037,1.6144025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353979255,1.6183025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353979474,1.6176425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353979684,1.6100825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353979932,1.6090625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353980152,1.6138025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353980375,1.6223225,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353980598,1.6147625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353980825,1.6285625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353981031,1.6378025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353981257,1.6241825,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353981465,1.6245425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353981701,1.6398425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353981914,1.6384625,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353982115,1.6342025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353982323,1.6362425,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353982535,1.6441025,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353982748,1.410812,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353982974,1.399472,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353983183,1.399952,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353983400,1.408712,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353983605,1.409012,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353983809,1.400612,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353984053,1.400972,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353984291,1.398092,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353984493,1.399112,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353984696,3.98748818,30820.0,30819.0,0.046]
["bitfinex","BTCUSD",1688353984912,0.0318,30813.0,30812.0,0.00099036]
["bitfinex","BTCUSD",1688353985138,0.0318,30813.0,30800.0,1.2298]
["bitfinex","BTCUSD",1688353985139,0.0318,30808.0,30800.0,1.2298]
["bitfinex","BTCUSD",1688353985369,0.0318,30808.0,30802.0,0.18458375]
["bitfinex","BTCUSD",1688353985370,1.22116367,30807.0,30802.0,0.18458375]
["bitfinex","BTCUSD",1688353985598,0.0318,30805.0,30802.0,0.18458375]
["bitfinex","BTCUSD",1688353985810,1.69869727,30804.0,30802.0,0.18458375]
["bitfinex","BTCUSD",1688353986040,1.69485727,30804.0,30799.0,0.1062]
["bitfinex","BTCUSD",1688353986242,0.1929,30803.0,30801.0,0.1067]
["bitfinex","BTCUSD",1688353986463,0.973968,30802.0,30801.0,0.1067]
["bitfinex","BTCUSD",1688353987352,0.973968,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688353987776,0.976968,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688353988432,0.979968,30802.0,30801.0,0.0737]
["bitfinex","BTCUSD",1688353989289,0.976968,30802.0,30801.0,0.0737]
["bitfinex","BTCUSD",1688353989525,0.979968,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353990384,1.163328,30802.0,30801.0,0.0737]
["bitfinex","BTCUSD",1688353990635,1.181808,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353990875,1.189368,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353991084,1.171908,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353991294,1.181028,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353991509,1.190388,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353991723,1.168848,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353991962,1.186608,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353992180,1.174188,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353992401,1.171728,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353992608,1.175868,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353992826,1.173348,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353993043,1.174848,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353993277,1.183308,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353993514,1.187748,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353993733,1.181388,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353993945,1.181988,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353994156,1.186488,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353994374,1.185348,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353994616,1.191828,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353994857,1.203528,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353995078,1.208088,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353995299,1.218828,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353995525,1.210668,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353995756,1.208988,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353995970,1.240008,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353996180,1.238508,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353996402,1.238148,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353996616,1.236948,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353996814,1.228068,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353997035,1.228908,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353997285,1.221408,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353997499,1.221288,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353997707,1.203168,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353997918,1.204428,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353998168,1.201308,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353998397,1.207248,30802.0,30801.0,0.0807]
["bitfinex","BTCUSD",1688353998620,1.307868,30802.0,30801.0,0.014]
["bitfinex","BTCUSD",1688353998849,1.297068,30802.0,30801.0,0.014]
["bitfinex","BTCUSD",1688353999074,1.319868,30802.0,30801.0,0.014]
["bitfinex","BTCUSD",1688353999301,1.294188,30802.0,30801.0,0.014]
["bitfinex","BTCUSD",1688353999516,1.282488,30802.0,30801.0,0.014]
["bitfinex","BTCUSD",1688353999786,1.296288,30802.0,30801.0,0.007]
["bitfinex","BTCUSD",1688354000025,1.296288,30802.0,30801.0,0.013]
["bitfinex","BTCUSD",1688354000026,1.328328,30802.0,30801.0,0.013]
["bitfinex","BTCUSD",1688354000240,1.328328,30802.0,30801.0,0.007]
["bitfinex","BTCUSD",1688354000241,1.337448,30802.0,30801.0,0.007]
["bitfinex","BTCUSD",1688354000461,1.382048,30802.0,30801.0,0.007]
["bitfinex","BTCUSD",1688354000671,1.405508,30802.0,30799.0,0.0667]
["bitfinex","BTCUSD",1688354000903,1.420028,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354001123,1.331768,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354001340,1.716248,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354001548,1.714628,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354001759,1.733888,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354001981,1.738148,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354002182,1.735868,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354002458,1.733348,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354002667,1.732628,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354002998,1.731248,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354003208,1.707128,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354003414,1.735148,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354003587,2.180288,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354003811,2.189528,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354004019,2.188448,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354004201,2.179808,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354004413,2.182088,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354004621,2.179088,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354004879,2.177048,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354005082,2.175728,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354005299,2.175608,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354005516,2.173928,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354005735,2.189888,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354005948,2.257688,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354006202,2.245208,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354006407,2.262128,30802.0,30801.0,0.012]
["bitfinex","BTCUSD",1688354006627,2.250488,30802.0,30801.0,0.006]
["bitfinex","BTCUSD",1688354006842,3.084848,30802.0,30801.0,0.011]
["bitfinex","BTCUSD",1688354007059,3.086768,30802.0,30801.0,0.005]
["bitfinex","BTCUSD",1688354007266,3.111368,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354007470,3.090728,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354007685,3.090608,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354007899,3.14051629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354008105,3.13739629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354008320,3.12215629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354008523,3.12395629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354008739,3.34711629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354008950,3.33751629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354009164,3.32191629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354009385,3.32371629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354009595,3.31051629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354009815,3.31303629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354010059,3.33463629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354010282,3.33619629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354010497,3.32299629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354010721,3.32599629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354010958,3.34303629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354011166,3.34483629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354011399,3.34447629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354011622,3.32695629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354011835,3.33475629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354012050,3.33115629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354012274,3.34783629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354012491,3.34219629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354012677,3.33175629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354012939,3.33031629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354013157,3.32947629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354013368,3.32647629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354013583,3.33079629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354013802,3.33007629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354014031,3.35719629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354014270,2.29251629,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354014484,2.29251629,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354014485,1.539108,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354014709,1.597668,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354014947,1.643148,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354015186,1.654248,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354015394,1.669128,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354015602,1.689588,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354015820,1.691568,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354016032,1.692768,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354016260,1.693608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354016478,1.696548,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354016697,1.694688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354016916,1.694508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354017132,1.694268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354017373,1.697688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354017598,1.696908,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354017791,1.695528,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354018038,1.693368,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354018252,1.693308,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354018465,1.693728,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354018686,1.693788,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354018898,1.694268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354019114,1.690668,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354019384,0.69066,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354019635,1.664268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354019845,1.673268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354020062,1.673508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354020337,1.671048,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354020557,1.670688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354020766,1.670928,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354020982,1.669368,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354021215,1.598268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354021435,1.622568,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354021622,1.644648,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354021883,1.655208,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354022101,1.665168,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354022315,1.671828,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354022551,1.681368,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354022772,1.697268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354022989,1.699248,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354023205,1.687188,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354023425,1.660968,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354023639,1.664988,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354023854,1.687068,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354024077,1.688868,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354024296,1.681848,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354024514,1.682928,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354024732,1.691568,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354024945,1.691508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354025160,1.667148,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354025433,1.670088,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354025645,1.692108,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354025857,1.690548,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354026075,1.687968,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354026281,1.675608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354026495,1.718268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354026710,1.711008,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354026934,1.697928,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354027155,1.693908,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354027365,1.691148,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354027579,1.688268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354027792,1.687128,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354028007,1.685628,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354028218,1.685748,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354028429,1.690608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354028637,1.694688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354028866,1.693608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354029072,1.685388,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354029295,1.686888,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354029507,1.682628,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354029718,1.681848,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354029939,1.688688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354030183,1.681548,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354030396,1.686528,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354030631,1.687788,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354030881,1.680828,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354031107,1.687368,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354031325,1.684848,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354031554,1.685268,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354031822,1.678848,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354032063,1.687548,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354032302,1.691088,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354032519,1.683588,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354032729,1.690608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354032959,1.690128,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354033176,1.686168,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354033387,1.684068,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354033599,1.691508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354033810,1.694508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354034044,1.692468,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354034254,1.680048,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354034464,1.682208,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354034676,1.680948,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354034884,1.669908,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354035091,1.673328,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354035309,1.680468,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354035583,1.688508,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354035804,1.693068,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354036024,1.691868,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354036234,1.692528,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354036450,1.683228,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354036702,1.681968,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354036915,1.351668,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354037129,1.350108,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354037338,1.353228,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354037554,1.353468,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354037760,1.351488,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354037979,1.351548,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354038192,1.356288,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354038404,1.353228,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354038621,1.356468,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354038830,1.367688,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354039049,1.355868,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354039264,1.353768,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354039495,1.352988,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354039724,1.352628,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354039966,1.309248,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354040208,1.322148,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354040444,1.322028,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354040687,1.340148,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354040896,1.343328,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354041113,1.348008,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354041329,1.350348,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354041556,1.352448,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354041793,1.352868,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354042014,1.369188,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354042236,1.345008,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354042461,1.346868,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354042687,1.350108,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354042908,1.351608,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354043192,1.350828,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354043412,1.359948,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354043625,1.357368,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354043830,1.355388,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354044044,1.360848,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354044272,1.402128,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354044523,1.55671253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354044745,1.55263253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354044974,1.53049253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354045181,1.52443253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354045393,1.51237253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354045622,1.50439253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354045850,1.48549253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354046066,1.50115253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354046280,1.50643253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354046492,1.50679253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354046705,1.48447253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354046960,1.48435253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354047187,1.47709253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354047397,1.45177253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354047611,1.17655653,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354047831,1.17775653,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354048054,1.50331253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354048274,1.49995253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354048502,1.49587253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354048689,1.48735253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354048925,1.48651253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354049137,1.49683253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354049354,1.50277253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354049598,1.51393253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354049842,1.51189253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354050062,1.57333253,30802.0,30801.0,0.0767]
["bitfinex","BTCUSD",1688354050296,1.57609253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354050525,1.56127253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354050749,1.53151253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354050975,1.52749253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354051181,1.52797253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354051444,1.52443253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354051659,1.52335253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354051848,1.51453253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354052094,1.50541253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354052320,1.51087253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354052452,1.51339253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354052653,1.51519253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354052887,1.52323253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354053090,1.52635253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354053292,1.52527253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354053547,1.52503253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354053756,1.52473253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354054004,1.52467253,30802.0,30801.0,0.01]
["bitfinex","BTCUSD",1688354054439,1.52533253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354054658,1.52293253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354054880,1.52605253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354055090,1.52545253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354055310,1.52389253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354055527,1.52407253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354055715,1.52401253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354055942,1.52533253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354056192,1.52491253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354056407,1.52353253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354056621,1.51495253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354056846,1.51513253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354057064,1.52485253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354057317,1.52293253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354057582,1.51501253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354057797,1.52275253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354058008,1.52257253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354058233,1.52419253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354058435,1.52401253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354058636,1.52371253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354058846,1.51501253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354059055,1.52281253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354059309,1.52275253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354059528,1.51519253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354059715,1.51279253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354059933,1.51123253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354060087,1.50979253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354060295,1.50919253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354060625,1.50805253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354060813,1.50757253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354061016,1.50739253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354061307,1.50637253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354061515,1.50619253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354061761,1.52587253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354062005,1.52581253,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354062241,1.7200182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354062467,1.7087982,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354062683,1.7086182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354062910,1.6986582,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354063135,1.7020182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354063349,1.7065782,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354063565,1.7071782,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354063830,1.7077782,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354064066,1.7084382,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354064331,1.7092182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354064559,1.7248182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354064802,1.7207982,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354065017,1.7200182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354065232,1.7062782,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354065448,1.7054382,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354065673,1.7065782,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354065883,1.6925982,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354066097,1.7044182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354066347,1.7065182,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354066556,1.55157367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354066765,1.55007367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354066979,1.55145367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354067192,1.55421367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354067414,1.55043367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354067638,1.54023367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354067858,1.53897367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354068092,1.54179367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354068331,1.54509367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354068542,1.54995367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354068747,1.54839367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354068926,1.55211367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354069172,1.55223367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354069387,1.57329367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354069605,1.58265367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354069816,1.57011367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354070030,1.58931367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354070220,1.59087367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354070475,1.58583367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354070687,1.57041367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354070899,1.56891367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354071115,1.56777367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354071294,1.56651367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354071500,1.55193367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354071710,1.55361367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354071941,1.56165367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354072157,1.56201367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354072368,1.56399367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354072578,1.56459367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354072809,1.56357367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354073024,1.56375367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354073234,1.56525367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354073465,1.56741367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354073687,1.56477367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354073909,1.56465367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354074120,1.56483367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354074331,1.56477367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354074545,1.56501367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354074764,1.56435367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354074986,1.57227367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354075212,1.57059367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354075428,1.56753367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354075642,1.56579367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354075857,1.56543367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354076070,1.56687367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354076293,1.56627367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354076548,1.56591367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354076964,1.56555367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354077191,1.56447367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354077405,1.54059367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354077630,1.51509367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354077792,1.56585367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354077998,1.55085367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354078222,1.55187367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354078427,1.54611367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354078771,1.54791367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354078924,1.55043367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354079257,1.57239367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354079478,1.56969367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354079696,1.56789367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354079908,1.54635367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354080116,1.54899367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354080344,1.55133367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354080565,1.57311367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354080779,1.56411367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354081001,1.57107367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354081214,1.56891367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354081435,1.56621367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354081684,1.56501367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354081903,1.54461367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354082133,1.54821367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354082341,1.57143367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354082558,1.60965367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354082773,1.59513367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354083028,1.58877367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354083247,1.58973367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354083471,1.58487367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354083687,1.58301367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354083897,1.57089367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354084331,1.56945367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354084546,1.56915367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354084759,1.57059367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354084983,1.56867367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354085203,1.54887367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354085442,1.55097367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354085666,1.55295367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354085876,1.57047367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354086093,1.58301367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354086305,1.57311367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354086520,1.57155367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354086769,1.57263367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354086986,1.56309367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354087207,1.56327367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354087418,1.56243367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354087626,1.56045367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354087872,1.55943367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354088052,1.56309367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354088287,1.55343367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354088596,1.55673367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354088798,1.56717367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354089031,1.56579367,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354089275,1.368468,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354089482,1.365108,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354089689,1.361388,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354089905,1.366968,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354090113,1.388628,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354090329,1.379148,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354090537,1.370388,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354090756,1.367568,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354090972,1.368348,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354091191,1.376208,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354091405,1.352808,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354091629,1.328148,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354091862,1.324308,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354092077,1.299048,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354092288,1.299648,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354092519,1.296048,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354092735,1.302648,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354092962,1.298268,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354093185,1.288848,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354093400,1.294428,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354093614,1.287468,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354093825,1.48169496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354094031,1.48997496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354094255,1.52231496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354094479,1.54295496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354094690,1.54373496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354094906,1.54775496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354095120,1.55081496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354095330,1.55315496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354095555,1.56551496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354095820,1.55243496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354096030,1.55189496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354096244,1.55465496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354096454,1.55429496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354096663,1.55309496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354096876,1.55033496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354097112,1.55303496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354097325,1.55225496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354097536,1.55111496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354097751,1.56641496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354097963,1.57265496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354098170,1.56671496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354098391,1.55933496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354098573,1.55777496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354098782,1.55645496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354099201,1.55633496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354099415,1.55711496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354099624,1.56305496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354099846,1.55231496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354100060,1.55321496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354100272,1.56851496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354100427,1.56365496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354100626,1.55051496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354100854,1.54679496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354101077,1.55165496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354101408,1.55369496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354101640,1.56335496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354101772,1.56641496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354102007,1.56011496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354102254,1.55885496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354102462,1.56299496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354102663,1.56983496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354102863,1.56965496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354103127,1.56335496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354103332,1.57577496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354103538,1.56317496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354103778,1.56815496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354103989,1.55687496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354104205,1.53623496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354104419,1.54391496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354104633,1.54685496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354104850,1.54505496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354105065,1.54745496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354105251,1.54673496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354105378,1.54877496,30802.0,30801.0,0.00991047]
["bitfinex","BTCUSD",1688354105598,0.94331129,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354105820,0.95525129,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354106035,0.76630433,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354106259,0.76930433,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354106460,0.77410433,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354106682,0.77572433,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354106920,0.45449033,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354107327,0.24852,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354107553,0.0378,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354108428,0.15475439,30802.0,30801.0,0.07661047]
["bitfinex","BTCUSD",1688354108667,0.14875439,30802.0,30801.0,0.0667]
["bitfinex","BTCUSD",1688354108872,0.15075439,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688354109087,0.0338,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688354110498,0.11895439,30802.0,30801.0,0.1227]
["bitfinex","BTCUSD",1688354110733,0.11895439,30802.0,30801.0,1.096692]
["bitfinex","BTCUSD",1688354110734,0.002,30802.0,30801.0,1.096692]
["bitfinex","BTCUSD",1688354111577,0.11695439,30806.0,30801.0,1.040692]
["bitfinex","BTCUSD",1688354111951,0.11695439,30806.0,30805.0,0.0667]
["bitfinex","BTCUSD",1688354112595,0.11695439,30806.0,30805.0,0.391322]
["bitfinex","BTCUSD",1688354112805,0.15593033,30807.0,30805.0,0.715944]
["bitfinex","BTCUSD",1688354112806,0.11695439,30807.0,30805.0,0.715944]
["bitfinex","BTCUSD",1688354113016,0.15593033,30808.0,30806.0,0.0665]
["bitfinex","BTCUSD",1688354113017,0.11695439,30808.0,30806.0,0.0665]
["bitfinex","BTCUSD",1688354113259,1.11695439,30810.0,30807.0,1.124102]
["bitfinex","BTCUSD",1688354113473,1.11695439,30810.0,30809.0,0.0662]
["bitfinex","BTCUSD",1688354113678,1.11695439,30810.0,30809.0,0.39078]
["bitfinex","BTCUSD",1688354115212,1.0,30810.0,30809.0,0.41878]
["bitfinex","BTCUSD",1688354115419,1.0,30810.0,30809.0,0.1222]
["bitfinex","BTCUSD",1688354115868,1.0,30810.0,30809.0,0.44678]
["bitfinex","BTCUSD",1688354116473,1.0,30810.0,30809.0,0.39078]
["bitfinex","BTCUSD",1688354117363,1.0,30810.0,30809.0,0.41878]
["bitfinex","BTCUSD",1688354117857,1.0,30810.0,30809.0,0.44678]
["bitfinex","BTCUSD",1688354118304,1.0,30810.0,30809.0,0.74336]
["bitfinex","BTCUSD",1688354118547,1.0,30810.0,30809.0,0.77136]
["bitfinex","BTCUSD",1688354118976,1.0,30810.0,30809.0,1.30414]
["bitfinex","BTCUSD",1688354119601,1.0,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354119812,1.0,30810.0,30809.0,1.30414]
["bitfinex","BTCUSD",1688354121064,1.0,30810.0,30809.0,0.97956]
["bitfinex","BTCUSD",1688354121272,1.0,30810.0,30809.0,1.30414]
["bitfinex","BTCUSD",1688354123404,1.0,30810.0,30809.0,2.10414]
["bitfinex","BTCUSD",1688354123837,1.0,30810.0,30809.0,2.04814]
["bitfinex","BTCUSD",1688354124053,1.0,30810.0,30809.0,2.10414]
["bitfinex","BTCUSD",1688354124257,1.0,30810.0,30809.0,2.07614]
["bitfinex","BTCUSD",1688354124675,1.0,30810.0,30809.0,2.04814]
["bitfinex","BTCUSD",1688354124878,1.0,30810.0,30809.0,2.07614]
["bitfinex","BTCUSD",1688354125088,1.0,30810.0,30809.0,2.10414]
["bitfinex","BTCUSD",1688354129036,1.0,30810.0,30809.0,2.07614]
["bitfinex","BTCUSD",1688354129463,1.0,30810.0,30809.0,2.10414]
["bitfinex","BTCUSD",1688354132238,1.0,30810.0,30809.0,1.77956]
["bitfinex","BTCUSD",1688354133177,1.0,30810.0,30809.0,1.1304]
["bitfinex","BTCUSD",1688354134325,1.0,30810.0,30809.0,0.5304]
["bitfinex","BTCUSD",1688354134520,1.0,30810.0,30809.0,0.3304]
["bitfinex","BTCUSD",1688354135715,1.0,30810.0,30809.0,0.2642]
["bitfinex","BTCUSD",1688354139500,1.0,30810.0,30809.0,0.096]
["bitfinex","BTCUSD",1688354139712,1.0,30810.0,30809.0,0.2642]
["bitfinex","BTCUSD",1688354139919,1.0,30810.0,30809.0,0.096]
["bitfinex","BTCUSD",1688354140658,1.0,30810.0,30809.0,0.42058]
["bitfinex","BTCUSD",1688354141064,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354141705,1.324569,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354144598,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354148644,1.0,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354148850,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354149281,1.0,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354149688,1.0,30810.0,30809.0,0.70516]
["bitfinex","BTCUSD",1688354150515,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354151979,1.324569,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354152193,1.649138,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354153269,1.973707,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354154942,1.649138,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354155619,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354159058,1.324569,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354159745,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354164886,1.11695439,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354168540,1.0,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354168990,1.11695439,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354172944,1.11695439,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354174428,1.11695439,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354177412,1.15593033,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354186435,1.27287985,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354186664,1.11694952,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354187146,1.14874952,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354188023,1.14874952,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354189575,1.14874952,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354192537,1.18773033,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354199302,1.30468647,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354199954,1.14875614,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354203255,1.0,30810.0,30809.0,1.89634]
["bitfinex","BTCUSD",1688354210833,1.0,30810.0,30809.0,1.69634]
["bitfinex","BTCUSD",1688354225156,1.0,30810.0,30809.0,1.49634]
["bitfinex","BTCUSD",1688354225366,1.0,30810.0,30809.0,1.69634]
["bitfinex","BTCUSD",1688354228872,0.79393638,30810.0,30809.0,1.69634]
["bitfinex","BTCUSD",1688354232093,0.82573638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354232315,1.78819438,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354232538,1.79944338,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354233036,1.97326338,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354233262,1.79944338,30810.0,30809.0,0.028]
["bitfinex","BTCUSD",1688354233483,1.79944338,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354233698,1.47487438,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354234128,1.86564338,30810.0,30809.0,0.028]
["bitfinex","BTCUSD",1688354234580,1.86564338,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354234793,1.86564338,30810.0,30809.0,0.028]
["bitfinex","BTCUSD",1688354235031,1.86564338,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354237324,0.89193638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354237553,1.17667367,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354237770,0.82573638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354238645,0.82573638,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354239291,0.82573638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354261851,0.82573638,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354263360,0.82573638,30810.0,30809.0,0.70516]
["bitfinex","BTCUSD",1688354264215,0.82573638,30810.0,30809.0,1.02974]
["bitfinex","BTCUSD",1688354265079,0.82573638,30810.0,30809.0,0.70516]
["bitfinex","BTCUSD",1688354265306,0.82573638,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354265519,0.82573638,30810.0,30809.0,0.70516]
["bitfinex","BTCUSD",1688354265727,0.82573638,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354266173,0.82573638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354274438,0.82573638,30810.0,30809.0,0.38058]
["bitfinex","BTCUSD",1688354274647,0.82573638,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688354275496,0.82573638,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354286279,0.94249409,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354289525,1.13563409,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354289745,0.94249409,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354290847,1.26706309,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354291946,1.95537371,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354292163,2.21433371,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354292383,2.14149371,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354292593,1.95537371,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354297288,2.42857825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354297504,2.44189825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354297720,2.44999825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354297952,2.46151825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354298173,2.45575825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354298397,2.45653825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354298610,2.45533825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354298825,2.45905825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354299042,2.45839825,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354299258,2.64699045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354299492,2.64723045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354299713,2.64729045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354299951,2.64783045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354300180,2.64417045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354300414,2.64003045,30810.0,30809.0,0.0561001]
["bitfinex","BTCUSD",1688354300691,2.66949045,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354300915,2.46769825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354301134,2.65016577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354301341,2.64938577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354301553,2.65286577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354301795,2.65490577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354302015,2.65508577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354302236,2.65892577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354302452,2.66480577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354302669,2.64212577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354302877,2.64602577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354303089,2.65424577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354303302,2.66582577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354303514,2.66420577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354303724,2.66852577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354303938,2.66690577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354304147,2.65208577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354304359,2.65094577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354304582,2.64566577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354304793,2.64368577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354305003,2.65178577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354305214,2.8195229,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354305431,2.8122629,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354305688,2.8240229,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354305911,2.8155629,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354306126,2.7946229,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354306335,2.7976229,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354306559,2.7977429,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354306791,2.7984029,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354307018,2.8060829,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354307239,2.8025429,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354307423,2.62757538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354307635,2.60855538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354307809,2.59895538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354308031,2.59619538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354308271,2.59193538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354308452,2.59085538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354308657,2.7853229,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354308857,2.7855629,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354309066,2.59139538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354309260,2.59757538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354309474,2.7921029,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354309673,2.7898829,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354310035,2.59415538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354310251,2.59403538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354310462,2.59013538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354310690,2.59103538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354310911,2.59613538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354311121,2.59943538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354311335,2.60471538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354311554,2.59613538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354311772,2.59361538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354311951,2.59889538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354312163,2.59745538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354312371,2.58497538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354312589,2.59769538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354312803,2.59289538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354313027,2.60237538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354313252,2.60645538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354313474,2.60561538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354313694,2.59661538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354313920,2.59619538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354314135,2.58851538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354314349,2.61305538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354314577,2.60435538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354314796,2.60327538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354315019,2.59523538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354315247,2.59379538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354315462,2.59469538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354315683,2.59343538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354315959,2.59385538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354316175,2.59397538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354316395,2.59343538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354316598,2.59391538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354316814,2.60153538,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354317048,2.7977429,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354317256,2.64704577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354317470,2.63468577,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354317688,2.78990214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354317893,2.78408214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354318095,2.78246214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354318308,2.78582214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354318551,2.80046214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354318764,2.79296214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354318970,2.78870214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354319180,2.78924214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354319402,2.79968214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354319613,2.80484214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354319818,2.79674214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354320023,2.79026214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354320236,2.59333462,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354320439,2.58817462,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354320656,2.59009462,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354320864,2.59189462,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354321069,2.59327462,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354321307,2.78960214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354321516,2.78972214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354321703,2.79008214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354321846,2.78456214,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354322048,4.14722015,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354322258,4.63112015,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354322464,4.35273825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354322667,4.36917825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354322847,4.39101825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354323049,4.39485825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354323259,4.36797825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354323498,4.39269825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354323706,4.39569825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354323908,4.41765825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354324123,4.41357825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354324357,4.41189825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354324570,4.39365825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354324792,4.41069825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354325027,4.40769825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354325234,4.33907825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354325449,4.33715825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354325647,4.33871825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354326071,4.33667825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354326293,4.33007825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354326505,4.33031825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354326713,4.32719825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354326919,4.32851825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354327129,4.32911825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354327334,4.33091825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354327554,4.33043825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354327764,4.32863825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354327973,4.32815825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354328185,4.32779825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354328393,4.32635825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354328609,4.32659825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354328817,4.33091825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354329028,4.33199825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354329234,4.33259825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354329443,4.33607825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354329650,4.33583825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354329868,4.34531825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354330088,4.33451825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354330295,4.32635825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354330497,4.56016401,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354330716,4.55644401,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354330924,4.33235825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354331191,4.33367825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354331432,4.33463825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354331631,4.33439825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354331869,4.33583825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354332080,4.34015825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354332292,4.34195825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354332485,4.34075825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354332693,4.34111825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354332897,4.34147825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354333107,4.34087825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354333306,4.33847825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354333648,4.33703825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354333842,4.33739825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354334043,4.33979825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354334391,4.34111825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354334599,4.34279825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354334826,4.33955825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354335048,4.34411825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354335484,4.34387825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354335706,4.34483825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354335945,4.34735825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354336165,4.34435825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354336387,4.33679825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354336601,4.33943825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354336812,4.34219825,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354337037,4.58651697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354337270,4.57655697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354337529,4.57703697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354337743,4.57607697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354337958,4.57523697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354338172,4.57751697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354338388,4.57547697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354338624,4.57727697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354338881,4.57667697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354339107,4.57703697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354339324,4.57439697,30810.0,30809.0,0.05527459]
["bitfinex","BTCUSD",1688354339547,4.56731697,30810.0,30809.0,0.05321158]
["bitfinex","BTCUSD",1688354339777,4.53671697,30810.0,30809.0,0.05178088]
["bitfinex","BTCUSD",1688354339989,4.55903697,30810.0,30809.0,0.05178088]
["bitfinex","BTCUSD",1688354340202,4.55651697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354340421,4.16119697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354340641,4.56395697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354340850,4.56527697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354341063,4.56599697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354341284,4.56515697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354341510,4.56527697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354341858,4.56479697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354342068,4.56611697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354342270,4.56323697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354342491,4.53755697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354342924,4.55723697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354343152,4.55699697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354343353,4.55555697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354343551,4.55795697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354343960,4.55579697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354344178,4.55615697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354344398,4.56167697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354344621,4.61171697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354344842,4.60811697,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354345067,4.67882292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354345289,4.67462292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354345505,4.66958292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354345716,4.67594292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354345947,4.67078292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354346167,4.66670292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354346389,4.66562292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354346685,4.64738292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354346901,4.95185375,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354347113,4.95077375,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354347325,4.64630292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354347536,4.63898292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354347766,4.61702292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354347984,4.59698292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354348200,4.62122292,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354348415,4.3902242,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354348625,4.3939442,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354348846,4.3970642,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354349067,4.63329437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354349287,4.63437437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354349494,4.63545437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354349700,4.63593437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354349909,4.63341437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354350113,4.63377437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354350320,4.63401437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354350523,4.63461437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354350743,4.61709437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354350953,4.61529437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354351167,4.62117437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354351378,4.62213437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354351591,4.62165437,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354351810,4.98543753,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354352029,4.74980736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354352244,4.74560736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354352454,4.74236736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354352683,4.74032736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354352904,4.70168736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354353119,4.70072736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354353333,4.70228736,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354353547,4.3901042,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354353758,4.3903442,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354353974,4.3911842,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354354228,4.3916642,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354354445,4.3919042,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354354659,4.3721042,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354354875,4.3771442,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354355086,4.3821842,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354355321,4.3845842,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354355547,4.3789442,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354355757,3.7823042,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354355981,4.3844642,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354356119,4.4324642,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354356329,4.3953842,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354356532,4.3934642,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354356987,4.7188861,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354357187,4.7175661,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354357388,4.7186461,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354357583,4.7173261,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354357816,4.7170861,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354358010,4.7172061,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354358861,4.7170861,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354359062,4.7205661,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354359282,4.7182861,30810.0,30809.0,0.05161862]
["bitfinex","BTCUSD",1688354359486,0.0318,30805.0,30804.0,0.4208]
["bitfinex","BTCUSD",1688354359714,1.27835744,30805.0,30804.0,0.4408]
["bitfinex","BTCUSD",1688354359922,1.56419744,30805.0,30804.0,0.4408]
["bitfinex","BTCUSD",1688354360227,1.60871744,30805.0,30804.0,0.4408]
["bitfinex","BTCUSD",1688354360447,1.59119744,30805.0,30804.0,0.0867]
["bitfinex","BTCUSD",1688354360675,1.91930237,30805.0,30804.0,0.0867]
["bitfinex","BTCUSD",1688354360896,1.80867461,30805.0,30804.0,0.0867]
["bitfinex","BTCUSD",1688354361108,1.80699461,30805.0,30804.0,0.1047]
["bitfinex","BTCUSD",1688354361320,1.80591461,30805.0,30804.0,0.1047]
["bitfinex","BTCUSD",1688354361519,1.78983461,30805.0,30804.0,0.1047]
["bitfinex","BTCUSD",1688354361738,1.78395461,30805.0,30804.0,0.0957]
["bitfinex","BTCUSD",1688354362013,1.80453461,30805.0,30804.0,0.0957]
["bitfinex","BTCUSD",1688354362236,1.79319461,30805.0,30804.0,0.0957]
["bitfinex","BTCUSD",1688354362453,1.78221461,30805.0,30804.0,0.0957]
["bitfinex","BTCUSD",1688354362692,1.79019461,30805.0,30804.0,0.1037]
["bitfinex","BTCUSD",1688354362924,1.78809461,30805.0,30804.0,0.0957]
["bitfinex","BTCUSD",1688354363156,1.79277461,30805.0,30804.0,0.1037]
["bitfinex","BTCUSD",1688354363374,1.80303461,30805.0,30804.0,0.1037]
["bitfinex","BTCUSD",1688354363589,1.79415461,30805.0,30804.0,0.1037]
["bitfinex","BTCUSD",1688354363804,1.79415461,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688354363805,1.77549461,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688354364015,1.77741461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354364234,1.77777461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354364447,1.77465461,30805.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688354364660,1.77735461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354365085,1.77807461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354365293,1.77837461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354365507,1.78023461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354365734,1.77903461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354365950,1.77873461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354366167,1.77807461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354366379,1.74315461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354366591,1.74945461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354366812,1.76655461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354367048,1.77651461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354367257,1.78257461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354367472,1.78113461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354367687,1.79157461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354367905,1.77819461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354368141,1.77789461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354368361,1.80525461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354368571,1.77783461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354368772,1.77303461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354368975,1.77771461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354369185,1.78251461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354369401,1.77387461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354369678,1.73763461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354369872,1.74453461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354370084,1.77267461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354370295,1.77057461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354370504,1.76727461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354370722,1.76751461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354370931,1.77681461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354371136,1.77753461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354371348,1.77273461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354371555,1.78425461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354371770,1.77873461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354371987,1.71711461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354372240,1.72995461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354372454,1.73793461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354372669,1.76031461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354372884,1.76217461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354373097,1.76517461,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354373323,1.96883421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354373556,1.97021421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354373783,1.97243421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354373997,1.97333421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354374210,1.97189421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354374433,1.97585421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354374659,1.97873421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354374868,1.98227421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354375074,1.98149421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354375282,1.98173421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354375492,1.98359421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354375690,1.98341421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354375911,1.98317421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354376177,1.98287421,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354376364,1.82699053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354376583,1.82567053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354376808,1.82669053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354377032,1.82423053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354377256,1.82279053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354377508,1.82267053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354377705,1.82357053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354377922,1.82303053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354378136,1.82687053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354378356,1.82615053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354378599,1.82393053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354378823,1.82075053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354379047,1.82447053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354379252,1.82405053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354379462,1.82567053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354379679,1.82393053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354379903,1.90157053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354380125,1.87307053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354380347,1.84721053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354380562,1.84745053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354380789,1.83359053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354381034,1.79429053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354381288,1.81535053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354381514,1.81223053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354381732,1.80695053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354381953,1.82303053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354382168,1.81307053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354382388,1.81385053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354382616,1.81457053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354382903,1.81673053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354383129,1.80935053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354383362,1.78235053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354383597,1.74125053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354383827,1.77191053,30805.0,30804.0,0.1027]
["bitfinex","BTCUSD",1688354384062,1.78127053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354384300,1.79279053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354384529,1.80101053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354384757,1.79327053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354384989,1.80671053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354385236,1.80449053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354385469,1.80581053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354385699,1.80593053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354385923,1.80647053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354386152,1.80911053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354386374,1.80767053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354386648,1.80749053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354386891,1.80041053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354387128,1.80059053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354387375,1.81751053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354387598,1.81433053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354387886,1.81499053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354388110,1.83515053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354388347,1.84505053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354388574,1.82819053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354388800,1.86749053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354389025,1.85657053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354389276,1.82189053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354389506,1.82681053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354389758,1.81619053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354389984,1.81787053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354390198,1.81751053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354390461,1.81703053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354390694,1.81697053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354390908,1.81295053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354391126,1.81523053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354391345,1.81559053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354391564,1.81973053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354391787,1.81625053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354391999,1.82027053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354392216,1.81901053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354392437,1.81895053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354392649,1.79297053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354392860,1.80803053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354393095,1.81007053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354393220,1.80911053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354393442,1.81445053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354393651,1.83425053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354393859,1.84607053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354394073,1.83137053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354394312,1.82369053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354394530,1.81853053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354394752,1.82189053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354394977,1.82357053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354395194,1.81589053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354395422,1.81553053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354395687,1.81439053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354395918,1.81421053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354396134,1.81169053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354396520,1.79783053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354396750,1.80917053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354396989,1.80635053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354397158,1.82429053,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354397379,1.66017093,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354397583,1.85188283,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354397783,1.83742283,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354397957,1.81714283,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354398204,1.8004628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354398382,1.8037628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354398597,1.7914628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354398800,1.8011228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399005,1.8037028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399159,1.8058028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399366,1.8086828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399586,1.8078428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399787,1.8085028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354399993,1.8109028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354400203,1.8099428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354400417,1.8064628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354400629,1.7871428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354400866,1.7855828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354401080,1.7863628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354401291,1.7868428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354401508,1.7950028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354401727,1.8226028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354401966,1.8184628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354402205,1.8162428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354402433,1.8147428,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354402643,1.8152828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354402866,1.8107828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354403080,1.8113228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354403305,1.8107228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354403536,1.7716028,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354403970,1.7860628,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354404171,1.7948828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354404377,1.7975228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354404585,1.7939828,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354404825,1.7948228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354405034,1.8014228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354405243,1.7951228,30805.0,30804.0,0.036]
["bitfinex","BTCUSD",1688354405456,1.7951228,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354405457,0.43783187,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354405693,0.19380798,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354405918,0.31081068,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354406144,0.1230027,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354407629,0.006,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354410481,0.006,30805.0,30804.0,0.751866]
["bitfinex","BTCUSD",1688354410691,0.006,30805.0,30804.0,0.427233]
["bitfinex","BTCUSD",1688354412791,0.006,30805.0,30804.0,0.1026]
["bitfinex","BTCUSD",1688354412992,0.006,30805.0,30804.0,0.427233]
["bitfinex","BTCUSD",1688354413366,0.006,30805.0,30804.0,0.751866]
["bitfinex","BTCUSD",1688354415497,0.006,30805.0,30804.0,0.62811762]
["bitfinex","BTCUSD",1688354415969,0.006,30805.0,30804.0,0.73481762]
["bitfinex","BTCUSD",1688354417115,0.006,30805.0,30804.0,1.05945062]
["bitfinex","BTCUSD",1688354417762,0.006,30805.0,30804.0,2.20996062]
["bitfinex","BTCUSD",1688354417970,0.006,30805.0,30804.0,2.27666062]
["bitfinex","BTCUSD",1688354425438,0.006,30805.0,30804.0,2.93445286]
["bitfinex","BTCUSD",1688354426615,0.79393638,30810.0,30809.0,1.0082]
["bitfinex","BTCUSD",1688354426839,0.79393638,30810.0,30809.0,1.141]
["bitfinex","BTCUSD",1688354427066,0.79393638,30810.0,30809.0,2.37322]
["bitfinex","BTCUSD",1688354427784,0.79493638,30810.0,30809.0,2.40122]
["bitfinex","BTCUSD",1688354428223,0.79493638,30810.0,30809.0,2.905]
["bitfinex","BTCUSD",1688354428679,0.79493638,30810.0,30809.0,3.00759224]
["bitfinex","BTCUSD",1688354428900,0.79593638,30810.0,30809.0,3.03559224]
["bitfinex","BTCUSD",1688354429750,0.79593638,30810.0,30809.0,2.96889224]
["bitfinex","BTCUSD",1688354430413,0.79593638,30810.0,30809.0,2.96856531]
["bitfinex","BTCUSD",1688354430863,0.79593638,30810.0,30809.0,3.26856531]
["bitfinex","BTCUSD",1688354431949,0.79393638,30810.0,30809.0,3.21256531]
["bitfinex","BTCUSD",1688354432162,0.79393638,30810.0,30809.0,3.24056531]
["bitfinex","BTCUSD",1688354432610,0.79393638,30810.0,30809.0,3.30726531]
["bitfinex","BTCUSD",1688354433245,0.79393638,30810.0,30809.0,3.33526531]
["bitfinex","BTCUSD",1688354433468,0.79393638,30810.0,30809.0,3.30726531]
["bitfinex","BTCUSD",1688354433957,0.79393638,30810.0,30809.0,3.33526531]
["bitfinex","BTCUSD",1688354436831,0.79393638,30810.0,30809.0,3.36135971]
["bitfinex","BTCUSD",1688354439873,0.79393638,30810.0,30809.0,3.36929085]
["bitfinex","BTCUSD",1688354441834,0.79393638,30810.0,30809.0,3.88769085]
["bitfinex","BTCUSD",1688354442051,0.79393638,30810.0,30809.0,3.36929085]
["bitfinex","BTCUSD",1688354442471,0.78093638,30810.0,30809.0,3.49799085]
["bitfinex","BTCUSD",1688354442684,0.78093638,30810.0,30809.0,4.14419085]
["bitfinex","BTCUSD",1688354442938,0.78093638,30810.0,30809.0,4.14629085]
["bitfinex","BTCUSD",1688354443163,0.78093638,30810.0,30809.0,4.14821085]
["bitfinex","BTCUSD",1688354443386,0.78093638,30810.0,30809.0,4.15199085]
["bitfinex","BTCUSD",1688354443594,0.78093638,30810.0,30809.0,4.14779085]
["bitfinex","BTCUSD",1688354443811,0.78093638,30810.0,30809.0,4.14053085]
["bitfinex","BTCUSD",1688354444025,0.78093638,30810.0,30809.0,4.13123085]
["bitfinex","BTCUSD",1688354444272,0.78093638,30810.0,30809.0,4.12709085]
["bitfinex","BTCUSD",1688354444476,0.78093638,30810.0,30809.0,4.12049085]
["bitfinex","BTCUSD",1688354444687,0.78093638,30810.0,30809.0,4.11467085]
["bitfinex","BTCUSD",1688354444899,0.78093638,30810.0,30809.0,4.08101085]
["bitfinex","BTCUSD",1688354445119,0.78093638,30810.0,30809.0,4.08629085]
["bitfinex","BTCUSD",1688354445318,0.78093638,30810.0,30809.0,4.08461085]
["bitfinex","BTCUSD",1688354445530,0.78093638,30810.0,30809.0,4.08509085]
["bitfinex","BTCUSD",1688354445740,0.78093638,30810.0,30809.0,4.11479085]
["bitfinex","BTCUSD",1688354445951,0.78093638,30810.0,30809.0,4.12805085]
["bitfinex","BTCUSD",1688354446162,0.78093638,30810.0,30809.0,4.11965085]
["bitfinex","BTCUSD",1688354446370,0.78093638,30810.0,30809.0,4.13315085]
["bitfinex","BTCUSD",1688354446573,0.78093638,30810.0,30809.0,4.13777085]
["bitfinex","BTCUSD",1688354446804,0.78093638,30810.0,30809.0,4.14011085]
["bitfinex","BTCUSD",1688354447010,0.78093638,30810.0,30809.0,4.13399085]
["bitfinex","BTCUSD",1688354447231,0.78093638,30810.0,30809.0,4.13357085]
["bitfinex","BTCUSD",1688354447435,0.78093638,30810.0,30809.0,4.17797085]
["bitfinex","BTCUSD",1688354447641,0.76793638,30810.0,30809.0,4.21877085]
["bitfinex","BTCUSD",1688354447871,0.76793638,30810.0,30809.0,4.26809085]
["bitfinex","BTCUSD",1688354448091,0.76793638,30810.0,30809.0,4.22387085]
["bitfinex","BTCUSD",1688354448331,0.89840165,30810.0,30809.0,3.36408922]
["bitfinex","BTCUSD",1688354448536,0.76793638,30810.0,30809.0,3.26669861]
["bitfinex","BTCUSD",1688354449000,0.76793638,30810.0,30809.0,1.90140747]
["bitfinex","BTCUSD",1688354449265,1.36793638,30810.0,30809.0,1.71303307]
["bitfinex","BTCUSD",1688354449499,1.36793638,30810.0,30809.0,2.03761307]
["bitfinex","BTCUSD",1688354450373,1.36793638,30810.0,30809.0,1.71303307]
["bitfinex","BTCUSD",1688354450640,1.36793638,30810.0,30809.0,1.38845307]
["bitfinex","BTCUSD",1688354450860,1.36793638,30810.0,30809.0,2.03761307]
["bitfinex","BTCUSD",1688354451077,1.36793638,30810.0,30809.0,1.73303307]
["bitfinex","BTCUSD",1688354452356,1.36793638,30810.0,30809.0,2.05761307]
["bitfinex","BTCUSD",1688354452777,1.36793638,30810.0,30809.0,2.07390531]
["bitfinex","BTCUSD",1688354453877,1.36793638,30810.0,30809.0,3.06464531]
["bitfinex","BTCUSD",1688354454098,1.36793638,30810.0,30809.0,3.46070531]
["bitfinex","BTCUSD",1688354454341,1.36793638,30810.0,30809.0,3.44281592]
["bitfinex","BTCUSD",1688354454565,1.36793638,30810.0,30809.0,3.47527592]
["bitfinex","BTCUSD",1688354454777,1.36793638,30810.0,30809.0,3.44533592]
["bitfinex","BTCUSD",1688354454991,1.36793638,30810.0,30809.0,3.50611592]
["bitfinex","BTCUSD",1688354455207,1.36793638,30810.0,30809.0,3.48925592]
["bitfinex","BTCUSD",1688354455427,1.36793638,30810.0,30809.0,3.46201592]
["bitfinex","BTCUSD",1688354455658,1.36793638,30810.0,30809.0,3.46297592]
["bitfinex","BTCUSD",1688354455865,1.36793638,30810.0,30809.0,3.47815592]
["bitfinex","BTCUSD",1688354456076,1.36793638,30810.0,30809.0,3.59281592]
["bitfinex","BTCUSD",1688354456285,1.36793638,30810.0,30809.0,3.53275592]
["bitfinex","BTCUSD",1688354456487,1.36793638,30810.0,30809.0,3.44665592]
["bitfinex","BTCUSD",1688354456698,1.36793638,30810.0,30809.0,3.49783592]
["bitfinex","BTCUSD",1688354456930,1.36793638,30810.0,30809.0,3.49603592]
["bitfinex","BTCUSD",1688354457146,1.36793638,30810.0,30809.0,3.49555592]
["bitfinex","BTCUSD",1688354457360,1.36793638,30810.0,30809.0,3.47053592]
["bitfinex","BTCUSD",1688354457575,1.36793638,30810.0,30809.0,3.47599592]
["bitfinex","BTCUSD",1688354457808,1.36793638,30810.0,30809.0,3.45799592]
["bitfinex","BTCUSD",1688354458016,1.36793638,30810.0,30809.0,3.47281592]
["bitfinex","BTCUSD",1688354458240,1.36793638,30810.0,30809.0,3.62788592]
["bitfinex","BTCUSD",1688354458479,1.36793638,30810.0,30809.0,3.60490592]
["bitfinex","BTCUSD",1688354458712,1.36793638,30810.0,30809.0,3.63946592]
["bitfinex","BTCUSD",1688354458939,1.36793638,30810.0,30809.0,3.61084592]
["bitfinex","BTCUSD",1688354459149,1.36793638,30810.0,30809.0,3.59536592]
["bitfinex","BTCUSD",1688354459361,1.36793638,30810.0,30809.0,3.60148592]
["bitfinex","BTCUSD",1688354459646,1.36793638,30810.0,30809.0,3.58864592]
["bitfinex","BTCUSD",1688354459869,1.36793638,30810.0,30809.0,4.75809629]
["bitfinex","BTCUSD",1688354460090,1.36793638,30810.0,30809.0,5.19127087]
["bitfinex","BTCUSD",1688354460314,1.36793638,30810.0,30809.0,5.18875087]
["bitfinex","BTCUSD",1688354460537,1.36793638,30810.0,30809.0,5.23171087]
["bitfinex","BTCUSD",1688354460771,1.36793638,30810.0,30809.0,5.23351087]
["bitfinex","BTCUSD",1688354461001,1.36793638,30810.0,30809.0,5.26309087]
["bitfinex","BTCUSD",1688354461235,1.36793638,30810.0,30809.0,5.25121087]
["bitfinex","BTCUSD",1688354461495,1.36793638,30810.0,30809.0,5.20549087]
["bitfinex","BTCUSD",1688354461757,1.36793638,30810.0,30809.0,5.13145087]
["bitfinex","BTCUSD",1688354462039,1.36793638,30810.0,30809.0,5.14159969]
["bitfinex","BTCUSD",1688354462271,1.36793638,30810.0,30809.0,3.02205681]
["bitfinex","BTCUSD",1688354463022,1.36793638,30810.0,30809.0,3.54681681]
["bitfinex","BTCUSD",1688354463253,1.36793638,30810.0,30809.0,3.55827681]
["bitfinex","BTCUSD",1688354463503,1.36793638,30810.0,30809.0,3.56739681]
["bitfinex","BTCUSD",1688354463747,1.36793638,30810.0,30809.0,3.57393681]
["bitfinex","BTCUSD",1688354463986,1.36793638,30810.0,30809.0,3.58257864]
["bitfinex","BTCUSD",1688354464222,1.36793638,30810.0,30809.0,3.58407864]
["bitfinex","BTCUSD",1688354464489,1.36793638,30810.0,30809.0,3.59073864]
["bitfinex","BTCUSD",1688354464729,1.36793638,30810.0,30809.0,3.58701864]
["bitfinex","BTCUSD",1688354464969,1.36793638,30810.0,30809.0,3.59505864]
["bitfinex","BTCUSD",1688354465178,1.36793638,30810.0,30809.0,3.59871864]
["bitfinex","BTCUSD",1688354465391,1.36793638,30810.0,30809.0,3.60159864]
["bitfinex","BTCUSD",1688354465604,1.36793638,30810.0,30809.0,3.66789864]
["bitfinex","BTCUSD",1688354466011,1.36793638,30810.0,30809.0,3.67839864]
["bitfinex","BTCUSD",1688354466230,1.36793638,30810.0,30809.0,3.64791864]
["bitfinex","BTCUSD",1688354466448,1.36793638,30810.0,30809.0,3.60495864]
["bitfinex","BTCUSD",1688354466661,1.36793638,30810.0,30809.0,3.59853864]
["bitfinex","BTCUSD",1688354466877,1.36793638,30810.0,30809.0,3.66555864]
["bitfinex","BTCUSD",1688354467092,1.36793638,30810.0,30809.0,3.64497864]
["bitfinex","BTCUSD",1688354467308,1.36793638,30810.0,30809.0,3.63093864]
["bitfinex","BTCUSD",1688354467523,1.36793638,30810.0,30809.0,3.65085864]
["bitfinex","BTCUSD",1688354467738,1.36793638,30810.0,30809.0,3.62871864]
["bitfinex","BTCUSD",1688354467946,1.36793638,30810.0,30809.0,3.64785864]
["bitfinex","BTCUSD",1688354468160,1.36793638,30810.0,30809.0,3.62757864]
["bitfinex","BTCUSD",1688354468386,1.36793638,30810.0,30809.0,3.63783864]
["bitfinex","BTCUSD",1688354468601,1.36793638,30810.0,30809.0,3.65235864]
["bitfinex","BTCUSD",1688354468815,1.36793638,30810.0,30809.0,3.66861864]
["bitfinex","BTCUSD",1688354469035,1.36793638,30810.0,30809.0,3.67857864]
["bitfinex","BTCUSD",1688354469237,1.36793638,30810.0,30809.0,3.67917864]
["bitfinex","BTCUSD",1688354469448,1.36793638,30810.0,30809.0,3.65409864]
["bitfinex","BTCUSD",1688354469734,1.36793638,30810.0,30809.0,3.65961864]
["bitfinex","BTCUSD",1688354469945,1.36793638,30810.0,30809.0,3.63345864]
["bitfinex","BTCUSD",1688354470154,1.36793638,30810.0,30809.0,3.64809864]
["bitfinex","BTCUSD",1688354470366,1.36793638,30810.0,30809.0,3.65733864]
["bitfinex","BTCUSD",1688354470578,1.36793638,30810.0,30809.0,3.82987864]
["bitfinex","BTCUSD",1688354470791,1.36793638,30810.0,30809.0,3.83215864]
["bitfinex","BTCUSD",1688354471034,1.36793638,30810.0,30809.0,4.2855582]
["bitfinex","BTCUSD",1688354471255,1.36793638,30810.0,30809.0,4.2899982]
["bitfinex","BTCUSD",1688354471478,1.36793638,30810.0,30809.0,3.90391408]
["bitfinex","BTCUSD",1688354471694,1.36793638,30810.0,30809.0,3.96027562]
["bitfinex","BTCUSD",1688354471916,1.36793638,30810.0,30809.0,3.96237562]
["bitfinex","BTCUSD",1688354472131,1.36793638,30810.0,30809.0,3.95829562]
["bitfinex","BTCUSD",1688354472378,1.36793638,30810.0,30809.0,3.95249931]
["bitfinex","BTCUSD",1688354472591,1.36793638,30810.0,30809.0,3.95219931]
["bitfinex","BTCUSD",1688354472807,1.36793638,30810.0,30809.0,3.95165931]
["bitfinex","BTCUSD",1688354473020,1.36793638,30810.0,30809.0,2.76573013]
["bitfinex","BTCUSD",1688354473935,1.36793638,30810.0,30809.0,3.28551013]
["bitfinex","BTCUSD",1688354474150,1.36793638,30810.0,30809.0,2.76573013]
["bitfinex","BTCUSD",1688354475027,1.36793638,30810.0,30809.0,3.61357013]
["bitfinex","BTCUSD",1688354475238,1.36793638,30810.0,30809.0,3.65173013]
["bitfinex","BTCUSD",1688354475457,1.36793638,30810.0,30809.0,3.76231013]
["bitfinex","BTCUSD",1688354475679,1.36793638,30810.0,30809.0,3.73207013]
["bitfinex","BTCUSD",1688354475898,1.36793638,30810.0,30809.0,3.66445013]
["bitfinex","BTCUSD",1688354476117,1.36793638,30810.0,30809.0,3.66139013]
["bitfinex","BTCUSD",1688354476329,1.36793638,30810.0,30809.0,3.63913013]
["bitfinex","BTCUSD",1688354476541,1.36793638,30810.0,30809.0,3.64261013]
["bitfinex","BTCUSD",1688354476759,1.36793638,30810.0,30809.0,3.69487013]
["bitfinex","BTCUSD",1688354476970,1.36793638,30810.0,30809.0,3.65803013]
["bitfinex","BTCUSD",1688354477182,1.36793638,30810.0,30809.0,3.66625013]
["bitfinex","BTCUSD",1688354477411,1.36793638,30810.0,30809.0,3.67723013]
["bitfinex","BTCUSD",1688354477630,1.36793638,30810.0,30809.0,3.63817013]
["bitfinex","BTCUSD",1688354477840,1.36793638,30810.0,30809.0,3.64117013]
["bitfinex","BTCUSD",1688354478049,1.36793638,30810.0,30809.0,3.63859013]
["bitfinex","BTCUSD",1688354478262,1.36793638,30810.0,30809.0,3.60895013]
["bitfinex","BTCUSD",1688354478474,1.36793638,30810.0,30809.0,3.62467013]
["bitfinex","BTCUSD",1688354478686,1.36793638,30810.0,30809.0,3.62389013]
["bitfinex","BTCUSD",1688354478922,1.36793638,30810.0,30809.0,3.62971013]
["bitfinex","BTCUSD",1688354479134,1.36793638,30810.0,30809.0,3.61945013]
["bitfinex","BTCUSD",1688354479339,1.36793638,30810.0,30809.0,3.61267013]
["bitfinex","BTCUSD",1688354479551,1.36793638,30810.0,30809.0,3.62125013]
["bitfinex","BTCUSD",1688354479760,1.36793638,30810.0,30809.0,3.62215013]
["bitfinex","BTCUSD",1688354480001,1.36793638,30810.0,30809.0,3.62197013]
["bitfinex","BTCUSD",1688354480211,1.36793638,30810.0,30809.0,3.61555013]
["bitfinex","BTCUSD",1688354480420,1.36793638,30810.0,30809.0,3.61405013]
["bitfinex","BTCUSD",1688354480632,1.36793638,30810.0,30809.0,3.61339013]
["bitfinex","BTCUSD",1688354480844,1.36793638,30810.0,30809.0,3.61675013]
["bitfinex","BTCUSD",1688354481053,1.36793638,30810.0,30809.0,3.61375013]
["bitfinex","BTCUSD",1688354481326,1.36793638,30810.0,30809.0,3.63901013]
["bitfinex","BTCUSD",1688354481539,1.36793638,30810.0,30809.0,3.10723013]
["bitfinex","BTCUSD",1688354481755,1.36793638,30810.0,30809.0,3.61735013]
["bitfinex","BTCUSD",1688354481979,1.36793638,30810.0,30809.0,3.62107013]
["bitfinex","BTCUSD",1688354482196,1.36793638,30810.0,30809.0,3.61849013]
["bitfinex","BTCUSD",1688354482415,1.36793638,30810.0,30809.0,4.7859503]
["bitfinex","BTCUSD",1688354482633,1.36793638,30810.0,30809.0,4.7869103]
["bitfinex","BTCUSD",1688354482845,1.36793638,30810.0,30809.0,4.7851103]
["bitfinex","BTCUSD",1688354483061,1.36793638,30810.0,30809.0,4.7819303]
["bitfinex","BTCUSD",1688354483275,1.36793638,30810.0,30809.0,4.7830103]
["bitfinex","BTCUSD",1688354483508,1.36793638,30810.0,30809.0,4.7866103]
["bitfinex","BTCUSD",1688354483721,1.36793638,30810.0,30809.0,5.0883903]
["bitfinex","BTCUSD",1688354483949,1.36793638,30810.0,30809.0,5.07888254]
["bitfinex","BTCUSD",1688354484183,1.36793638,30810.0,30809.0,4.98732254]
["bitfinex","BTCUSD",1688354484400,1.36793638,30810.0,30809.0,4.92270254]
["bitfinex","BTCUSD",1688354484623,1.36793638,30810.0,30809.0,4.90596254]
["bitfinex","BTCUSD",1688354484839,1.36793638,30810.0,30809.0,4.87872254]
["bitfinex","BTCUSD",1688354485121,1.36793638,30810.0,30809.0,4.86684254]
["bitfinex","BTCUSD",1688354485338,1.36793638,30810.0,30809.0,4.35996254]
["bitfinex","BTCUSD",1688354485772,1.36793638,30810.0,30809.0,4.29326254]
["bitfinex","BTCUSD",1688354486218,1.36793638,30810.0,30809.0,4.2769703]
["bitfinex","BTCUSD",1688354486877,1.36793638,30810.0,30809.0,4.8050303]
["bitfinex","BTCUSD",1688354487097,1.36793638,30810.0,30809.0,4.9166303]
["bitfinex","BTCUSD",1688354487325,1.36793638,30810.0,30809.0,4.8947903]
["bitfinex","BTCUSD",1688354487550,1.36793638,30810.0,30809.0,4.8557303]
["bitfinex","BTCUSD",1688354487749,1.36793638,30810.0,30809.0,4.7948303]
["bitfinex","BTCUSD",1688354487962,1.36793638,30810.0,30809.0,4.7952503]
["bitfinex","BTCUSD",1688354488202,1.36793638,30810.0,30809.0,4.7962703]
["bitfinex","BTCUSD",1688354488418,1.36793638,30810.0,30809.0,4.8073703]
["bitfinex","BTCUSD",1688354488626,1.36793638,30810.0,30809.0,4.8067103]
["bitfinex","BTCUSD",1688354488892,1.36793638,30810.0,30809.0,4.8040103]
["bitfinex","BTCUSD",1688354489105,1.36793638,30810.0,30809.0,4.8022103]
["bitfinex","BTCUSD",1688354489322,1.36793638,30810.0,30809.0,3.9354703]
["bitfinex","BTCUSD",1688354490647,1.36793638,30810.0,30809.0,4.4376703]
["bitfinex","BTCUSD",1688354490859,1.36793638,30810.0,30809.0,3.9354703]
["bitfinex","BTCUSD",1688354491958,1.36793638,30810.0,30809.0,4.4523703]
["bitfinex","BTCUSD",1688354492164,1.36793638,30810.0,30809.0,4.4452303]
["bitfinex","BTCUSD",1688354492372,1.36793638,30810.0,30809.0,4.4417503]
["bitfinex","BTCUSD",1688354492583,1.36793638,30810.0,30809.0,3.9354703]
["bitfinex","BTCUSD",1688354492767,1.36793638,30810.0,30809.0,4.4601103]
["bitfinex","BTCUSD",1688354493035,1.36793638,30810.0,30809.0,4.4509303]
["bitfinex","BTCUSD",1688354493251,1.36793638,30810.0,30809.0,3.9354703]
["bitfinex","BTCUSD",1688354493462,1.36793638,30810.0,30809.0,3.9204703]
["bitfinex","BTCUSD",1688354494119,1.36793638,30810.0,30809.0,4.34402507]
["bitfinex","BTCUSD",1688354494343,1.36793638,30810.0,30809.0,3.84266507]
["bitfinex","BTCUSD",1688354494986,1.36793638,30810.0,30809.0,4.36538507]
["bitfinex","BTCUSD",1688354495200,1.36793638,30810.0,30809.0,3.84266507]
["bitfinex","BTCUSD",1688354495691,1.36793638,30810.0,30809.0,4.4767903]
["bitfinex","BTCUSD",1688354495905,1.36793638,30810.0,30809.0,4.48222254]
["bitfinex","BTCUSD",1688354496117,1.36793638,30810.0,30809.0,4.50778254]
["bitfinex","BTCUSD",1688354496343,1.36793638,30810.0,30809.0,4.49788254]
["bitfinex","BTCUSD",1688354496560,1.36793638,30810.0,30809.0,4.51366254]
["bitfinex","BTCUSD",1688354496796,1.36793638,30810.0,30809.0,4.58395948]
["bitfinex","BTCUSD",1688354497016,1.36793638,30810.0,30809.0,4.59319948]
["bitfinex","BTCUSD",1688354497226,1.36793638,30810.0,30809.0,4.56385948]
["bitfinex","BTCUSD",1688354497441,1.36793638,30810.0,30809.0,4.56361948]
["bitfinex","BTCUSD",1688354497656,1.36793638,30810.0,30809.0,4.47735425]
["bitfinex","BTCUSD",1688354497876,1.36793638,30810.0,30809.0,4.47765425]
["bitfinex","BTCUSD",1688354498096,1.36793638,30810.0,30809.0,4.47759425]
["bitfinex","BTCUSD",1688354498281,1.35793638,30810.0,30809.0,4.51347692]
["bitfinex","BTCUSD",1688354499171,1.35793638,30810.0,30809.0,5.01861692]
["bitfinex","BTCUSD",1688354499394,1.35793638,30810.0,30809.0,4.51347692]
["bitfinex","BTCUSD",1688354501380,0.75793638,30810.0,30809.0,4.08880385]
["bitfinex","BTCUSD",1688354505153,0.75793638,30810.0,30809.0,3.97278691]
["bitfinex","BTCUSD",1688354506721,0.75793638,30810.0,30809.0,3.41040053]
["bitfinex","BTCUSD",1688354506961,0.71047433,30810.0,30809.0,1.83128701]
["bitfinex","BTCUSD",1688354507195,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354508069,0.71047433,30810.0,30809.0,1.87794]
["bitfinex","BTCUSD",1688354508308,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354509844,0.71047433,30810.0,30809.0,1.87794]
["bitfinex","BTCUSD",1688354511640,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354514282,0.71047433,30810.0,30809.0,1.87794]
["bitfinex","BTCUSD",1688354515378,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354515592,0.71047433,30810.0,30809.0,1.38516]
["bitfinex","BTCUSD",1688354515839,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354517180,0.71047433,30810.0,30809.0,1.87794]
["bitfinex","BTCUSD",1688354517396,0.71047433,30810.0,30809.0,1.55336]
["bitfinex","BTCUSD",1688354517582,0.71047433,30810.0,30809.0,1.70974]
["bitfinex","BTCUSD",1688354518050,0.71047433,30810.0,30809.0,1.38516]
["bitfinex","BTCUSD",1688354518276,0.71047433,30810.0,30809.0,0.736]
["bitfinex","BTCUSD",1688354518536,0.71047433,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354518537,0.84837433,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354519213,1.49751233,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354519438,1.82208133,30810.0,30809.0,0.188]
["bitfinex","BTCUSD",1688354519678,2.01024133,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354519894,2.03448133,30810.0,30809.0,0.16]
["bitfinex","BTCUSD",1688354520118,2.08242133,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354520354,2.08428133,30810.0,30809.0,0.188]
["bitfinex","BTCUSD",1688354520569,2.10696133,30810.0,30809.0,0.188]
["bitfinex","BTCUSD",1688354520782,2.11176133,30810.0,30809.0,0.188]
["bitfinex","BTCUSD",1688354520996,2.11080133,30810.0,30809.0,0.188]
["bitfinex","BTCUSD",1688354521242,2.10648133,30810.0,30809.0,0.208]
["bitfinex","BTCUSD",1688354521464,2.10708133,30810.0,30809.0,0.208]
["bitfinex","BTCUSD",1688354521682,2.09208133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354521901,2.08368133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354522148,2.08770133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354522383,2.10444133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354522608,2.10750133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354522821,2.11038133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354523070,2.10540133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354523307,2.11350133,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354523576,2.9075936,30810.0,30809.0,0.236]
["bitfinex","BTCUSD",1688354523805,3.0718163,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354524036,3.0496163,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354524261,3.23238428,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354524492,3.15162593,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354524734,3.33746593,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354524971,3.28645023,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354525219,3.27019023,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354525440,3.25531023,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354525658,3.24745023,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354525877,3.21811023,30810.0,30809.0,0.16]
["bitfinex","BTCUSD",1688354526146,3.17255023,30810.0,30809.0,0.216]
["bitfinex","BTCUSD",1688354526362,3.12475023,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354526581,3.03966753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354526795,3.04914753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354527019,3.04044753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354527254,3.07380753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354527472,3.06804753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354527748,3.07062753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354527973,3.09192753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354528192,3.09684753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354528415,3.15292753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354528640,3.17710753,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354528865,2.90972133,30810.0,30809.0,0.206]
["bitfinex","BTCUSD",1688354529094,0.9118,30809.0,30808.0,0.44034091]
["bitfinex","BTCUSD",1688354529331,1.53638,30809.0,30808.0,0.04754091]
["bitfinex","BTCUSD",1688354529545,3.1485427,30809.0,30808.0,0.04754091]
["bitfinex","BTCUSD",1688354529767,2.59198,30809.0,30808.0,0.04754091]
["bitfinex","BTCUSD",1688354530007,2.59282,30809.0,30808.0,0.04754091]
["bitfinex","BTCUSD",1688354530240,0.0718,30798.0,30797.0,0.00098921]
["bitfinex","BTCUSD",1688354530477,0.26896527,30798.0,30797.0,0.00098921]
["bitfinex","BTCUSD",1688354530711,0.26896527,30798.0,30796.0,0.2]
["bitfinex","BTCUSD",1688354530945,0.1067,30797.0,30796.0,0.2]
["bitfinex","BTCUSD",1688354531215,0.1067,30797.0,30796.0,0.22]
["bitfinex","BTCUSD",1688354531440,0.1067,30797.0,30796.0,0.215]
["bitfinex","BTCUSD",1688354531664,0.04,30797.0,30796.0,0.864434]
["bitfinex","BTCUSD",1688354531891,0.043,30797.0,30796.0,1.21444324]
["bitfinex","BTCUSD",1688354532364,0.043,30797.0,30796.0,1.20944324]
["bitfinex","BTCUSD",1688354533260,0.046,30797.0,30796.0,1.21444324]
["bitfinex","BTCUSD",1688354533747,0.046,30797.0,30796.0,1.55594324]
["bitfinex","BTCUSD",1688354534657,0.043,30797.0,30796.0,1.61844324]
["bitfinex","BTCUSD",1688354534932,0.04,30797.0,30796.0,1.62344324]
["bitfinex","BTCUSD",1688354535185,0.041,30797.0,30796.0,1.67944324]
["bitfinex","BTCUSD",1688354535863,0.04,30797.0,30796.0,1.65144324]
["bitfinex","BTCUSD",1688354536083,0.041,30797.0,30796.0,1.67944324]
["bitfinex","BTCUSD",1688354540203,0.001,30797.0,30796.0,1.67944324]
["bitfinex","BTCUSD",1688354540418,0.001,30797.0,30796.0,4.85623705]
["bitfinex","BTCUSD",1688354540652,0.001,30797.0,30796.0,4.96286343]
["bitfinex","BTCUSD",1688354540884,0.001,30797.0,30796.0,4.90082343]
["bitfinex","BTCUSD",1688354541124,0.001,30797.0,30796.0,4.83410343]
["bitfinex","BTCUSD",1688354541345,0.001,30797.0,30796.0,4.25108343]
["bitfinex","BTCUSD",1688354541608,0.001,30797.0,30796.0,4.22308343]
["bitfinex","BTCUSD",1688354541823,0.04,30799.0,30798.0,0.8032]
["bitfinex","BTCUSD",1688354542038,0.04,30799.0,30798.0,2.56626695]
["bitfinex","BTCUSD",1688354542259,0.04,30799.0,30798.0,2.58255919]
["bitfinex","BTCUSD",1688354542774,0.0718,30803.0,30802.0,0.195]
["bitfinex","BTCUSD",1688354543012,0.0718,30803.0,30802.0,1.580316]
["bitfinex","BTCUSD",1688354543888,0.0718,30803.0,30802.0,1.608316]
["bitfinex","BTCUSD",1688354544112,0.0718,30803.0,30802.0,1.580316]
["bitfinex","BTCUSD",1688354544331,0.0718,30803.0,30802.0,1.608316]
["bitfinex","BTCUSD",1688354544779,0.0718,30803.0,30802.0,1.636316]
["bitfinex","BTCUSD",1688354545008,0.045,30807.0,30804.0,0.195]
["bitfinex","BTCUSD",1688354545009,0.04,30805.0,30804.0,0.195]
["bitfinex","BTCUSD",1688354545248,0.0718,30805.0,30804.0,0.35731]
["bitfinex","BTCUSD",1688354545475,0.0718,30805.0,30804.0,1.975842]
["bitfinex","BTCUSD",1688354545916,0.0718,30805.0,30804.0,2.003842]
["bitfinex","BTCUSD",1688354546146,0.0718,30805.0,30804.0,2.070442]
["bitfinex","BTCUSD",1688354546386,0.0718,30805.0,30804.0,2.042442]
["bitfinex","BTCUSD",1688354546868,0.0718,30805.0,30804.0,2.070442]
["bitfinex","BTCUSD",1688354547759,0.0718,30805.0,30804.0,2.098442]
["bitfinex","BTCUSD",1688354548631,0.04,30805.0,30804.0,2.098442]
["bitfinex","BTCUSD",1688354548853,0.0718,30805.0,30804.0,2.098442]
["bitfinex","BTCUSD",1688354549991,0.04,30805.0,30804.0,2.098442]
["bitfinex","BTCUSD",1688354550496,0.0318,30807.0,30806.0,0.195]
["bitfinex","BTCUSD",1688354550497,0.0718,30807.0,30806.0,0.195]
["bitfinex","BTCUSD",1688354550741,0.0718,30807.0,30806.0,1.580148]
["bitfinex","BTCUSD",1688354551923,0.0718,30807.0,30806.0,1.608148]
["bitfinex","BTCUSD",1688354552328,0.0718,30807.0,30806.0,1.636148]
["bitfinex","BTCUSD",1688354556358,0.0718,30807.0,30806.0,1.936148]
["bitfinex","BTCUSD",1688354558419,0.0718,30807.0,30806.0,1.933278]
["bitfinex","BTCUSD",1688354561658,0.0718,30807.0,30806.0,1.95876775]
["bitfinex","BTCUSD",1688354562410,0.0718,30807.0,30806.0,2.12105775]
["bitfinex","BTCUSD",1688354564620,0.0718,30807.0,30806.0,2.05435775]
["bitfinex","BTCUSD",1688354567711,0.0668,30807.0,30806.0,2.05435775]
["bitfinex","BTCUSD",1688354592560,0.0668,30807.0,30806.0,1.72974575]
["bitfinex","BTCUSD",1688354595259,0.0668,30807.0,30806.0,1.72975575]
["bitfinex","BTCUSD",1688354601231,0.0668,30807.0,30806.0,2.40965768]
["bitfinex","BTCUSD",1688354601526,0.0668,30807.0,30806.0,1.89032992]
["bitfinex","BTCUSD",1688354602203,0.0668,30807.0,30806.0,3.06019099]
["bitfinex","BTCUSD",1688354602417,0.0668,30807.0,30806.0,3.03219099]
["bitfinex","BTCUSD",1688354602632,0.0668,30807.0,30806.0,3.04306099]
["bitfinex","BTCUSD",1688354603101,0.0668,30807.0,30806.0,3.01506099]
["bitfinex","BTCUSD",1688354604438,0.0668,30807.0,30806.0,2.98706099]
["bitfinex","BTCUSD",1688354604658,0.0668,30807.0,30806.0,3.06306099]
["bitfinex","BTCUSD",1688354604876,0.0668,30807.0,30806.0,3.00706099]
["bitfinex","BTCUSD",1688354605095,0.0668,30807.0,30806.0,3.06306099]
["bitfinex","BTCUSD",1688354607629,0.0668,30807.0,30806.0,1.89319992]
["bitfinex","BTCUSD",1688354612736,0.0418,30807.0,30806.0,1.89319992]
["bitfinex","BTCUSD",1688354616660,0.0418,30807.0,30806.0,3.06304539]
["bitfinex","BTCUSD",1688354620040,0.0418,30807.0,30806.0,2.08920939]
["bitfinex","BTCUSD",1688354620256,0.0418,30807.0,30806.0,2.73843339]
["bitfinex","BTCUSD",1688354620698,0.0418,30807.0,30806.0,3.06304539]
["bitfinex","BTCUSD",1688354622890,0.0418,30807.0,30806.0,3.1797184]
["bitfinex","BTCUSD",1688354623102,0.0418,30807.0,30806.0,3.48568268]
["bitfinex","BTCUSD",1688354623592,0.0418,30807.0,30806.0,3.04705363]
["bitfinex","BTCUSD",1688354623805,0.0418,30807.0,30806.0,2.98035363]
["bitfinex","BTCUSD",1688354627332,0.0418,30807.0,30806.0,2.99035363]
["bitfinex","BTCUSD",1688354633497,0.35925983,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354633945,0.35925983,30807.0,30806.0,0.390612]
["bitfinex","BTCUSD",1688354634162,0.35925983,30807.0,30806.0,0.715224]
["bitfinex","BTCUSD",1688354634380,0.42595983,30807.0,30806.0,0.715224]
["bitfinex","BTCUSD",1688354634589,0.42595983,30807.0,30806.0,0.687224]
["bitfinex","BTCUSD",1688354635043,0.42595983,30807.0,30806.0,0.390612]
["bitfinex","BTCUSD",1688354635476,0.42595983,30807.0,30806.0,0.362612]
["bitfinex","BTCUSD",1688354635696,0.42595983,30807.0,30806.0,0.390612]
["bitfinex","BTCUSD",1688354635920,0.42595983,30807.0,30806.0,0.362612]
["bitfinex","BTCUSD",1688354636588,0.42595983,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354636826,1.07516183,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354637055,1.14686183,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354637279,1.47146283,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354640646,1.14686183,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354641537,0.82226083,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354641986,0.49765983,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354642208,0.43095983,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354645822,1.08016183,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354646936,0.75556083,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354648686,0.43095983,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354648903,1.24993305,30808.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354649146,0.0667,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354651911,0.715902,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354652543,1.040503,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354653629,0.715902,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354653849,0.0667,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354656428,0.91076995,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354656664,1.80081195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354656883,1.82499195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354657095,1.83207195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354657312,1.77575195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354657532,1.77875195,30807.0,30806.0,0.038]
["bitfinex","BTCUSD",1688354657755,1.76021195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354658008,1.76003195,30807.0,30806.0,0.038]
["bitfinex","BTCUSD",1688354658228,1.77629195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354658454,1.72175195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354658679,1.16867095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354659771,1.67597195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354659985,1.70243195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354660198,1.69397195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354660411,1.69139195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354660622,1.69637195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354660834,1.37375095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354661046,1.37207095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354661256,1.36289095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354661468,1.35953095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354661682,1.35455095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354661895,1.16867095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354663428,1.35605095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354663636,1.16867095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354664761,0.25276895,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354665908,0.45276895,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354666776,0.97140995,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354666988,0.77736995,30807.0,30806.0,0.038]
["bitfinex","BTCUSD",1688354667423,0.77736995,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354667638,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354667857,1.10197095,30807.0,30806.0,0.038]
["bitfinex","BTCUSD",1688354668091,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354670545,0.77736995,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354670800,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354671020,1.29121095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354671235,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354672366,1.42657195,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354676475,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354681548,1.21858362,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354685129,1.10197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354685765,0.90197095,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354686219,1.01858362,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354687306,0.69398262,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354687948,0.36938162,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354689037,0.69398262,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354689254,0.36938162,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354690382,0.69398262,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354690820,1.20974362,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354691036,1.53170462,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354691256,1.34318462,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354692111,1.01858362,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354696047,0.69398262,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354696512,0.36938162,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354698236,0.69398262,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354700458,0.36938162,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354704227,0.11661267,30807.0,30806.0,0.066]
["bitfinex","BTCUSD",1688354704451,0.19501187,30809.0,30806.0,0.781324]
["bitfinex","BTCUSD",1688354704452,0.11697046,30809.0,30806.0,0.781324]
["bitfinex","BTCUSD",1688354704679,0.11697046,30809.0,30806.0,1.039836]
["bitfinex","BTCUSD",1688354704908,1.23622172,30810.0,30806.0,1.039836]
["bitfinex","BTCUSD",1688354705128,0.82744479,30810.0,30806.0,1.011836]
["bitfinex","BTCUSD",1688354705354,0.82744479,30810.0,30809.0,0.0662]
["bitfinex","BTCUSD",1688354705579,0.82744479,30810.0,30809.0,1.03994]
["bitfinex","BTCUSD",1688354705580,0.71047433,30810.0,30809.0,1.03994]
["bitfinex","BTCUSD",1688354706434,0.71047433,30810.0,30809.0,1.06794]
["bitfinex","BTCUSD",1688354706662,0.71047433,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354707126,0.96324328,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354707580,0.71047433,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354708903,0.96324328,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354709307,0.96324328,30810.0,30809.0,0.44678]
["bitfinex","BTCUSD",1688354709559,0.96324328,30810.0,30809.0,0.77136]
["bitfinex","BTCUSD",1688354710877,0.96324328,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354710878,0.71047433,30810.0,30809.0,1.09594]
["bitfinex","BTCUSD",1688354712026,0.71047433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354712894,0.71047433,30810.0,30809.0,1.10794]
["bitfinex","BTCUSD",1688354713100,0.71047433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354713326,0.71047433,30810.0,30809.0,1.10794]
["bitfinex","BTCUSD",1688354713543,0.71047433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354713763,0.71047433,30810.0,30809.0,1.10794]
["bitfinex","BTCUSD",1688354713990,0.71047433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354714429,0.71047433,30810.0,30809.0,1.10794]
["bitfinex","BTCUSD",1688354714645,0.71047433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354715091,0.71047433,30810.0,30809.0,0.81136]
["bitfinex","BTCUSD",1688354725298,0.70547433,30810.0,30809.0,0.81136]
["bitfinex","BTCUSD",1688354727575,0.70547433,30810.0,30809.0,1.13594]
["bitfinex","BTCUSD",1688354727791,0.70547433,30810.0,30809.0,1.15594]
["bitfinex","BTCUSD",1688354732280,0.70547433,30810.0,30809.0,0.42058]
["bitfinex","BTCUSD",1688354732538,0.70547433,30810.0,30809.0,0.74516]
["bitfinex","BTCUSD",1688354734385,0.70547433,30810.0,30809.0,0.096]
["bitfinex","BTCUSD",1688354735050,0.70547433,30810.0,30809.0,0.42058]
["bitfinex","BTCUSD",1688354735668,0.70547433,30810.0,30809.0,0.096]
["bitfinex","BTCUSD",1688354740304,0.70547433,30810.0,30809.0,0.42058]
["bitfinex","BTCUSD",1688354745240,0.70547433,30810.0,30809.0,0.41558]
["bitfinex","BTCUSD",1688354746127,0.70547433,30810.0,30809.0,1.06474]
["bitfinex","BTCUSD",1688354746408,0.70547433,30810.0,30809.0,0.74016]
["bitfinex","BTCUSD",1688354753415,0.70547433,30810.0,30809.0,0.41558]
["bitfinex","BTCUSD",1688354754287,0.70547433,30810.0,30809.0,0.74016]
["bitfinex","BTCUSD",1688354757726,0.70547433,30810.0,30809.0,0.41558]
["bitfinex","BTCUSD",1688354758206,0.70547433,30810.0,30809.0,0.74016]
["bitfinex","BTCUSD",1688354761611,0.70547433,30810.0,30809.0,0.41558]
["bitfinex","BTCUSD",1688354765882,0.70547433,30810.0,30809.0,0.091]
["bitfinex","BTCUSD",1688354768228,1.91093509,30810.0,30809.0,0.051]
["bitfinex","BTCUSD",1688354768439,2.35247455,30810.0,30809.0,0.051]
["bitfinex","BTCUSD",1688354769557,2.35247455,30810.0,30809.0,0.023]
["bitfinex","BTCUSD",1688354769767,2.35247455,30810.0,30809.0,0.051]
["bitfinex","BTCUSD",1688354770190,2.35247455,30810.0,30807.0,0.04]
["bitfinex","BTCUSD",1688354770391,0.0667,30809.0,30807.0,0.04]
["bitfinex","BTCUSD",1688354770596,0.715866,30809.0,30807.0,0.04]
["bitfinex","BTCUSD",1688354771006,0.39128,30809.0,30807.0,0.096]
["bitfinex","BTCUSD",1688354771428,0.0667,30809.0,30807.0,0.096]
["bitfinex","BTCUSD",1688354771635,0.0667,30809.0,30807.0,0.068]
["bitfinex","BTCUSD",1688354771869,0.392281,30809.0,30807.0,0.096]
["bitfinex","BTCUSD",1688354772707,0.29130281,30808.0,30807.0,0.124]
["bitfinex","BTCUSD",1688354773569,0.29130281,30808.0,30807.0,0.096]
["bitfinex","BTCUSD",1688354773777,0.29130281,30808.0,30807.0,0.124]
["bitfinex","BTCUSD",1688354773975,0.29230281,30808.0,30807.0,0.068]
["bitfinex","BTCUSD",1688354775266,0.29230281,30808.0,30807.0,0.096]
["bitfinex","BTCUSD",1688354779369,0.29230281,30808.0,30807.0,0.745202]
["bitfinex","BTCUSD",1688354779619,0.001,30808.0,30807.0,0.745202]
["bitfinex","BTCUSD",1688354780900,0.001,30808.0,30807.0,1.069803]
["bitfinex","BTCUSD",1688354787696,0.001,30808.0,30807.0,1.136503]
["bitfinex","BTCUSD",1688354806288,0.001,30808.0,30807.0,1.069803]
["bitfinex","BTCUSD",1688354806475,0.001,30808.0,30807.0,0.745202]
["bitfinex","BTCUSD",1688354806727,0.001,30808.0,30807.0,1.069803]
["bitfinex","BTCUSD",1688354807452,0.001,30808.0,30807.0,0.745202]
["bitfinex","BTCUSD",1688354808520,0.001,30808.0,30807.0,0.420601]
["bitfinex","BTCUSD",1688354809166,0.001,30808.0,30807.0,0.745202]
["bitfinex","BTCUSD",1688354816539,0.001,30808.0,30807.0,1.069803]
["bitfinex","BTCUSD",1688354819770,0.001,30808.0,30807.0,1.136403]
["bitfinex","BTCUSD",1688354826892,0.001,30808.0,30807.0,1.49992629]
["bitfinex","BTCUSD",1688354827111,0.001,30808.0,30807.0,1.81992629]
["bitfinex","BTCUSD",1688354827984,0.70547433,30810.0,30809.0,0.14723105]
["bitfinex","BTCUSD",1688354828198,0.70547433,30810.0,30809.0,1.55175105]
["bitfinex","BTCUSD",1688354829317,0.70547433,30810.0,30809.0,1.57975105]
["bitfinex","BTCUSD",1688354829524,0.70547433,30810.0,30809.0,1.60775105]
["bitfinex","BTCUSD",1688354835348,0.70047433,30810.0,30809.0,1.60775105]
["bitfinex","BTCUSD",1688354835560,0.70047433,30810.0,30809.0,1.54155105]
["bitfinex","BTCUSD",1688354850047,0.70047433,30810.0,30809.0,1.60805105]
["bitfinex","BTCUSD",1688354862565,0.70047433,30810.0,30809.0,1.54155105]
["bitfinex","BTCUSD",1688354873769,0.70047433,30810.0,30809.0,1.70383105]
["bitfinex","BTCUSD",1688354874206,0.70047433,30810.0,30809.0,1.72383105]
["bitfinex","BTCUSD",1688354878509,0.70047433,30810.0,30809.0,1.79053105]
["bitfinex","BTCUSD",1688354882565,0.70047433,30810.0,30809.0,1.70383105]
["bitfinex","BTCUSD",1688354883447,0.59710804,30810.0,30809.0,1.70383105]
["bitfinex","BTCUSD",1688354890163,0.59710804,30810.0,30809.0,1.21697105]
["bitfinex","BTCUSD",1688354893451,0.59710804,30810.0,30809.0,1.21646505]
["bitfinex","BTCUSD",1688354931884,0.59710804,30810.0,30809.0,1.069234]
["bitfinex","BTCUSD",1688354936290,0.59710804,30810.0,30809.0,1.059234]
["bitfinex","BTCUSD",1688354957909,0.59710804,30810.0,30809.0,1.20323451]
["bitfinex","BTCUSD",1688354958827,0.59710804,30810.0,30809.0,1.20329725]
["bitfinex","BTCUSD",1688354959287,0.59710804,30810.0,30809.0,1.17529725]
["bitfinex","BTCUSD",1688354959765,0.59710804,30810.0,30809.0,1.20329725]
["bitfinex","BTCUSD",1688354960229,0.59710804,30810.0,30809.0,1.125434]
["bitfinex","BTCUSD",1688354976299,0.59710804,30810.0,30809.0,1.059234]
["bitfinex","BTCUSD",1688355015070,0.59710804,30810.0,30809.0,1.054234]
["bitfinex","BTCUSD",1688355031106,0.59710804,30810.0,30809.0,1.064234]
["bitfinex","BTCUSD",1688355035249,0.59710804,30810.0,30809.0,1.076558]
["bitfinex","BTCUSD",1688355080201,0.59710804,30810.0,30809.0,1.066558]
["bitfinex","BTCUSD",1688355100062,0.59710804,30810.0,30809.0,0.741978]
["bitfinex","BTCUSD",1688355100300,1.10545505,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355100714,1.37834494,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355100912,1.70291394,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355101057,1.37834494,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355101261,1.37834494,30810.0,30809.0,0.050324]
["bitfinex","BTCUSD",1688355101477,1.26143764,30810.0,30809.0,0.022324]
["bitfinex","BTCUSD",1688355101683,1.26143764,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355101895,1.26143764,30810.0,30809.0,0.050324]
["bitfinex","BTCUSD",1688355102111,1.37842576,30810.0,30809.0,0.050324]
["bitfinex","BTCUSD",1688355102323,1.43002405,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355103153,1.95824595,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355103395,3.20611986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355103602,3.22015986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355103807,3.21259986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355104074,3.14595174,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355104281,3.15483174,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355104517,3.21685986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355104724,3.21577986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355104937,3.21709986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355105138,3.22897986,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355105345,2.59827211,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355105556,2.90796115,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355105800,2.96520399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355106018,3.01254399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355106217,3.03330399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355106439,3.01980399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355106642,2.99094399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355106847,3.00666399,30810.0,30809.0,0.050324]
["bitfinex","BTCUSD",1688355107071,3.2937308,30810.0,30809.0,0.022324]
["bitfinex","BTCUSD",1688355107278,3.02040399,30810.0,30809.0,0.050324]
["bitfinex","BTCUSD",1688355107483,3.25392507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355107688,3.25722507,30810.0,30809.0,0.022324]
["bitfinex","BTCUSD",1688355107892,3.27570507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355108096,3.27786507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355108310,3.27558507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355108509,3.27852507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355108738,3.25620507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355108943,3.27576507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355109351,3.27678507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355109547,3.27906507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355109831,3.28236507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355110032,3.28782507,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355110238,3.02004399,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355110474,3.96394589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355110692,4.81000589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355110953,4.80880589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355111159,4.79956589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355111367,4.79920589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355111573,4.79716589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355111779,4.79776589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355111954,4.80208589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355112190,4.77268589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355112362,4.80064589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355112599,4.77280589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355112800,4.76536589,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355113006,5.01845471,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355113213,5.02121471,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355113435,4.73467281,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355113638,4.76027887,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355113845,4.46483005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355114046,4.47131005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355114249,4.47443005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355114457,4.78218603,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355114920,4.80042603,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355115127,4.9175044,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355115304,4.59186842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355115633,4.61370842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355115832,4.61262842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355116071,4.61322842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355116281,4.61310842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355116431,4.9225201,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355116617,4.9208401,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355116829,4.9278001,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355117243,4.9330801,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355117467,4.61214842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355117669,4.61466842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355117876,4.61346842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355118113,4.61250842,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355118346,4.927265,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355118724,4.905425,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355118935,4.923665,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355119149,4.924385,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355119355,4.88173094,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355119569,5.1768395,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355119803,5.1769595,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355120045,5.1763595,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355120267,5.07884113,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355120483,4.75789861,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355120694,4.77685861,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355120912,4.78477861,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355121155,4.47323005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355121367,4.47071005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355121583,4.75775697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355121797,4.75355697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355122007,4.75967697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355122227,4.78367697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355122506,4.78403697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355122730,4.76531697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355122955,4.76267697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355123172,4.76303697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355123386,4.76579697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355123597,4.75811697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355123820,4.76495697,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355124035,4.47695005,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355124253,4.78034615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355124473,4.77422615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355124682,4.77590615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355124898,4.77854615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355125153,4.77938615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355125371,4.77290615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355125571,4.77878615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355125790,4.77866615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355126011,4.78022615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355126246,4.77962615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355126452,4.78190615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355126663,4.77386615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355126869,4.77554615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355127181,4.77830615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355127389,4.77914615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355127596,4.77830615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355127811,4.77326615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355128017,4.77290615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355128241,4.77494615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355128453,4.77458615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355128662,4.72598615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355128872,4.41472615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355129087,4.41124615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355129295,4.41340615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355129506,4.41400615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355129719,4.41088615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355129931,4.41268615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355130179,4.40992615,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355130395,2.90421109,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355130614,2.88879109,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355130843,2.90121109,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355131058,2.90571109,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355131343,2.91003109,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355131566,2.19236209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355131782,2.17592209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355132005,2.17310209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355132230,2.16932209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355132443,2.15990209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355132683,2.16722209,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355132909,1.83863309,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355133131,1.83407309,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355133329,1.82483309,30810.0,30809.0,0.078324]
["bitfinex","BTCUSD",1688355133542,1.83173309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355133767,1.83215309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355133990,1.83587309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355134207,1.83665309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355134425,1.83677309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355134645,1.84325309,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355134859,2.16842209,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355135068,2.86820009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355135285,2.91830009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355135500,2.91248009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355135712,2.90288009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355135929,2.89916009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355136152,2.89802009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355136395,2.89592009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355136601,2.89598009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355136809,2.89322009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355137024,2.88434009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355137235,2.88338009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355137457,2.84792009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355137745,2.86148009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355137956,2.87336009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355138166,2.87600009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355138371,2.87246009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355138587,2.87474009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355138793,2.87540009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139000,2.87054009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139197,2.87216009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139346,2.87330009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139552,3.37250009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139777,2.93282009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355139981,2.89730009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355140129,2.88674009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355140502,2.88188009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355140758,2.88224009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355140938,2.89520009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355141169,2.89346009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355141384,2.87672009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355141624,2.87732009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355141804,2.87798009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355142036,2.88920009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355142215,2.89046009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355142422,2.87732009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355142661,2.87726009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355142898,2.88338009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355143122,2.88818009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355143294,2.88788009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355143449,2.88002009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355143669,2.87948009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355143872,2.87816009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355144070,3.60238199,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355144296,3.24654009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355144498,3.24744009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355144741,3.24594009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355144941,3.24288009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355145179,3.24384009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355145322,3.24162009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355145575,3.23994009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355145800,3.25296009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355146023,3.26052009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355146233,3.25944009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355146466,3.25632009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355146688,3.25068009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355146903,3.24678009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355147117,3.23916009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355147331,3.24912009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355147549,3.24846009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355147809,3.24918009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355148033,3.24510009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355148253,3.25548009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355148480,3.26034009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355148673,3.25692009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355148910,3.24774009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355149159,3.24702009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355149371,3.24768009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355149578,3.24702009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355149788,3.24624009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355149990,3.24552009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355150198,3.25056009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355150407,3.25338009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355150644,3.24396009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355150848,3.22194009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355151051,3.24372009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355151257,3.25236009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355151466,3.24582009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355151680,3.24654009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355151881,3.24624009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355152288,3.24576009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355152502,3.25476009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355152705,3.25404009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355152906,3.25026009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355153136,3.25698009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355153334,3.25518009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355153584,3.24894009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355153843,3.25128009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355154047,4.04494199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355154274,4.05922199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355154478,4.04710199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355154693,3.60058199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355154892,3.58204199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355155093,3.59920199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355155304,3.59830199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355155546,3.59884199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355155947,4.09030199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355156158,4.06018199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355156370,4.03822199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355156601,3.60616199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355156863,3.24366009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355157087,3.21336009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355157297,3.22224009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355157509,3.23616009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355157717,3.24846009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355157933,3.25608009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355158148,3.28200009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355158356,3.85541889,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355158542,3.73464009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355158717,3.73392009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355158914,3.71556009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355159124,3.71688009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355159334,3.27816009,30810.0,30809.0,0.077778]
["bitfinex","BTCUSD",1688355159532,3.25968009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355159685,3.24990009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355159886,3.26160009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355160097,3.26274009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355160298,3.26382009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355160495,3.25452009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355160769,3.25782009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355160944,3.27318009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355161147,3.27618009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355161350,3.27642009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355161549,3.27600009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355161742,3.27744009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355161947,3.27306009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355162146,3.24534009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355162347,3.25530009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355162567,3.25788009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355162769,3.26268009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355162971,3.23346009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355163320,3.25182009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355163540,3.25566009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355163740,3.25818009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355163943,3.25980009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355164155,3.26304009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355164360,3.27306009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355164567,3.27606009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355164767,3.27330009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355164977,3.27234009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355165186,3.25188009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355165392,3.23268009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355165622,3.25008009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355165832,3.25374009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355166034,3.26382009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355166218,3.60004199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355166432,3.59878199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355166641,3.58954199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355166854,3.58828199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355167069,3.57850199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355167276,3.58228199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355167488,3.58306199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355167700,3.58366199,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355167930,3.26106009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355168175,3.25392009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355168361,3.25974009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355168579,3.26046009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355168794,3.26016009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355169021,3.25554009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355169240,3.25668009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355169479,3.25692009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355169704,3.25854009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355169922,3.23682009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355170141,3.24978009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355170356,3.25764009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355170577,3.25776009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355170824,3.26094009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355171025,3.26124009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355171238,3.26094009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355171447,3.25992009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355171664,3.25944009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355171888,3.27804009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355172109,3.28026009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355172328,3.27576009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355172537,3.27342009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355172751,3.26370009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355172959,3.26316009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355173182,3.26208009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355173395,3.26088009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355173616,3.26004009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355173829,3.25926009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355174054,3.26028009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355174287,3.26280009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355174533,3.27834009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355174780,3.28278009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355174981,3.71388009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355175191,3.71928009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355175398,3.71580009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355175614,3.71592009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355175839,3.28020009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355176107,3.27882009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355176317,3.27726009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355176530,3.27576009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355176734,3.27666009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355176944,3.27384009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355177160,3.27330009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355177366,3.27312009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355177578,3.49722776,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355177793,3.27216009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355178006,3.29777148,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355178218,3.27318009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355178435,3.72372009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355178649,3.71760009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355178851,3.28158009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355179059,3.27870009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355179267,3.27750009,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355179503,3.50757734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355179732,3.50739734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355179959,3.48291734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355180176,3.81223924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355180422,3.49245734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355180663,3.49395734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355180872,3.49545734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355181085,3.48363734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355181347,3.48537734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355181567,3.48783734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355181777,3.50877734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355181993,3.48735734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355182204,3.81679924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355182426,3.83605924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355182659,3.81991924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355182871,3.81679924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355183083,3.81691924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355183291,3.80599924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355183513,4.27723924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355183726,3.81703924,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355183942,3.41817734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355184156,3.44841734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355184366,3.45729734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355184578,3.47967734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355184788,3.47097734,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355184996,3.65036007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355185210,3.66998007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355185431,3.65204007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355185642,3.67310007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355185855,4.11008007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355186072,3.67592007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355186250,3.67736007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355186518,4.11212007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355186695,3.67514007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355187055,3.67382007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355187276,3.67304007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355187703,3.67310007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355187902,3.67316007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355188101,3.67520007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355188299,3.67370007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355188657,3.67094007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355188909,3.65300007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355189071,3.67094007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355189221,3.67064007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355189428,3.47010007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355189640,3.46986007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355189851,3.45378007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355190058,3.47274007,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355190274,3.68342282,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355190531,3.68522282,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355190748,4.6026571,30810.0,30809.0,0.067778]
["bitfinex","BTCUSD",1688355190958,4.5964171,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355191171,4.5874971,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355191421,4.31078672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355191631,4.31222672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355191847,4.30814672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355192053,4.30538672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355192260,4.30346672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355192482,4.30046672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355192690,4.29974672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355192897,4.6228971,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355193102,4.9148571,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355193316,4.65830672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355193522,4.66034672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355193749,4.66970672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355193968,4.67114672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355194181,4.67450672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355194387,4.9399371,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355194611,4.9390971,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355194837,4.9396971,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355195068,4.9352571,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355195317,4.67138672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355195538,4.66442672,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355195757,4.92984559,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355195977,4.67390286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355196192,4.72370286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355196404,4.75862286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355196661,4.77626286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355196872,4.77518286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355197077,4.77218286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355197280,4.77290286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355197493,4.64486286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355197715,4.65650286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355197915,4.66442286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355198342,4.69334286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355198565,4.69466286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355198782,4.69190286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355198978,4.70270286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355199178,4.69478286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355199406,4.69262286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355199617,4.69238286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355199848,4.68974286,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355200169,4.99818977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355200394,5.01090977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355200601,5.02998977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355200812,5.03118977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355201031,5.02374977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355201243,5.02074977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355201481,5.02086977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355201698,5.00670977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355201915,5.01234977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355202128,5.03742977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355202344,5.03490977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355202553,5.01750977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355202739,5.02170977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355202940,5.03586977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355203088,5.01990977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355203293,5.02086977,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355203489,4.72607838,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355203693,4.72667838,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355203890,4.74011838,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355204096,4.73471838,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355204297,4.76735838,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355204516,4.45837951,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355204744,4.77978563,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355204946,4.79364141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355205147,4.88148141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355205350,4.83288141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355205557,5.02925752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355205766,4.99997752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355205971,5.00009752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355206179,5.00885752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355206404,5.02949752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355206649,4.70275562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355206864,4.68667562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355207069,4.68787562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355207343,4.68991562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355207548,4.70719562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355207769,4.70335562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355208013,4.68463562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355208206,4.68703562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355208440,4.70131562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355208678,4.69807562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355208893,4.67839562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355209125,4.66975562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355209339,4.68139562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355209553,4.69375562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355209767,4.70911562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355209979,4.70887562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355210213,4.69543562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355210440,4.69375562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355210654,4.69255562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355210866,4.69447562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355211050,4.71019562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355211265,4.70971562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355211477,4.69243562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355211732,4.69195562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355211947,4.69375562,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355212156,5.03453752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355212383,5.05109752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355212594,5.07149752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355212828,5.08145752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355213044,5.03345752,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355213241,4.78668141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355213540,4.79736141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355213767,4.79568141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355213964,4.77780141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355214099,4.77552141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355214347,4.77636141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355214505,4.79448141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355214731,4.90930141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355214938,5.17664771,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355215142,4.89046141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355215364,4.85446141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355215700,4.84750141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355215921,4.85026141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355216117,5.11983272,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355216248,5.10339272,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355216463,5.10171272,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355216669,5.09943272,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355216893,4.85026141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355217108,4.90678141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355217367,4.90822141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355217570,4.90198141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355217945,4.89226141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355218173,4.85098141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355218397,4.84762141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355218601,5.13129798,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355218811,4.86898141,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355219021,5.1669711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355219230,5.1607311,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355219462,5.1484911,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355219677,5.1475311,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355219893,5.1657711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355220107,5.1483711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355220322,5.1663711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355220536,5.1558111,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355220780,4.1449041,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355220967,5.1240111,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355221113,5.1375711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355221315,5.1949311,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355221680,5.1706911,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355221910,5.1525711,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355222093,5.1540111,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355222341,4.7991892,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355222553,4.8050692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355222764,4.8279892,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355222977,4.8235492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355223157,4.8121492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355223365,4.8179092,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355223577,4.89745568,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355223787,4.92181568,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355224002,4.94329568,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355224211,4.94593568,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355224427,4.7065692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355224640,4.7147292,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355224854,4.7519292,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355225068,4.7562492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355225280,4.7545692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355225492,4.7546892,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355225731,4.83816261,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355225937,4.85472261,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355226148,4.85568261,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355226364,4.7562492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355226584,4.7544492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355226794,4.7509692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355227078,4.7520492,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355227264,4.7521692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355227463,4.7471292,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355227687,4.7161692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355227914,4.7155692,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355228158,4.7258892,30810.0,30809.0,0.06522406]
["bitfinex","BTCUSD",1688355228389,4.1750092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355228604,4.1927692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355228821,4.6733692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355229035,4.7042092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355229253,4.7114092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355229477,4.96729272,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355229701,4.7440492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355229917,4.7234092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355230133,4.7200492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355230348,4.7126092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355230565,4.7109292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355230790,4.7268892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355231005,4.7277292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355231216,4.7268892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355231446,4.7480092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355231653,4.7409292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355231868,4.7122492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355232130,4.7031292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355232339,4.7135692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355232548,4.7288092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355232766,4.7118892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355232973,4.7102092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355233190,4.7296492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355233451,4.7286892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355233663,4.7238892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355233880,4.7558092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355234092,4.7416492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355234296,4.7052892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355234511,4.7451292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355234748,4.7066092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355234931,4.6811692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355235133,4.7076892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355235303,4.6745692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355235510,4.6758892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355235831,4.6923292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355235993,4.4924492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355236213,4.4919692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355236408,4.4924492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355236786,4.5076892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355236967,4.4912492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355237171,4.4907692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355237503,4.4913692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355237776,4.4900492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355237918,4.4913692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355238618,4.4880092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355238815,4.4899292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355239018,4.4911292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355239228,4.5081692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355239436,4.4964092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355239637,4.4986892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355239856,4.5009692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355240006,4.5019292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355240359,4.5032492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355240532,4.5050492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355240856,4.5045692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355241081,4.5049292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355241269,4.5048092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355241418,4.5046892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355241642,4.5014492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355241848,4.5051692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355242043,4.5042092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355242243,4.5032492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355242476,4.5039692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355242679,4.5049292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355242884,4.5015692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355243084,4.5040892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355243319,4.5039692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355243457,4.5038492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355243679,4.5034892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355243878,4.5036092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355244077,4.5024092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355244278,4.5044492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355244477,4.6001265,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355244654,4.5959265,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355244884,4.5024092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355245221,4.5026492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355245426,4.5271292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355245665,4.5066092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355245865,4.5060092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355246088,4.4985692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355246303,4.4966492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355246504,4.4982092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355246707,4.4940092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355246876,4.4972492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355247079,4.4954492,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355247290,4.4934092,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355247512,4.4931692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355247720,4.4764892,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355247920,4.4731292,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355248217,4.4721692,30810.0,30809.0,0.13192406]
["bitfinex","BTCUSD",1688355248560,4.4876492,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355248748,4.4800892,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355248893,4.4714492,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355249093,4.4708492,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355249298,4.4703692,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355249507,4.4700092,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355249713,4.4710892,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355249948,4.4708492,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355250136,4.4710892,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355250355,4.4679692,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355250548,4.4706092,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355250764,4.4853692,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355250973,4.4641292,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355251187,4.4685692,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355251594,4.4683292,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355252008,4.4685692,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355252160,4.4965292,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355252359,4.4863292,30810.0,30809.0,0.00192406]
["bitfinex","BTCUSD",1688355252617,1.19426895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355252795,2.46800895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355253002,3.31328895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355253192,3.29576895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355253567,3.29804895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355253736,3.32312895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355253936,3.32108895,30809.0,30808.0,0.1061]
["bitfinex","BTCUSD",1688355254138,2.87522895,30809.0,30808.0,0.1131]
["bitfinex","BTCUSD",1688355254291,3.29732895,30809.0,30808.0,0.1131]
["bitfinex","BTCUSD",1688355254488,3.29828895,30809.0,30808.0,0.1131]
["bitfinex","BTCUSD",1688355254781,3.29732895,30809.0,30808.0,0.1131]
["bitfinex","BTCUSD",1688355255018,3.29732895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355255019,3.31616895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355255205,3.31520895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355255370,2.87858895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355255604,2.87750895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355255803,2.87780895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256010,3.29972895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256187,2.87822895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256390,2.87834895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256589,2.87522895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256794,2.87594895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355256994,2.87672895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355257254,2.87762895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355257429,2.87702895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355257654,2.87720895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355257893,2.87840895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355258093,3.31004895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355258465,3.35780895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355258824,3.33212895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355259034,3.30704895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355259246,3.30920895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355259460,3.31940895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355259677,3.31436895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355259890,2.86814895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355260113,2.87714895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355260337,2.88218895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355260550,2.87588895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355260769,2.87552895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355261007,2.87840895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355261217,3.30116895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355261651,3.30764895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355261861,3.36440895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355262075,3.36344895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355262285,3.36080895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355262502,3.36428895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355262750,3.36092895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355262963,3.68707085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355263188,3.91876468,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355263405,3.65011085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355263621,3.64255085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355263832,3.64207085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355264084,3.64135085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355264340,3.63787085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355264610,3.63583085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355264870,3.63859085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355265133,3.63835085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355265391,3.31148895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355265546,3.31268895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355265777,3.35684895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355265991,3.33812895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355266195,3.31748895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355266404,3.31520895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355266626,3.31460895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355266832,3.31556895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355267044,3.31628895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355267255,3.31700895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355267466,3.31628895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355267677,3.31544895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355267912,3.31724895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355268095,3.31460895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355268365,3.31904895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355268592,3.32216895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355268805,3.31928895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355269037,3.31988895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355269260,3.31976895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355269474,3.64519085,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355269688,3.31952895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355269905,3.31808895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355270113,3.31748895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355270379,3.31616895,30809.0,30808.0,0.1201]
["bitfinex","BTCUSD",1688355270596,3.32240895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355270819,3.36464895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355271047,3.35948895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355271263,3.35732895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355271477,3.60919584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355271726,3.61111584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355271939,3.61303584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355272162,3.56887584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355272366,3.56995584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355272574,3.57031584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355272782,3.56983584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355273037,3.57115584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355273257,3.57151584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355273464,3.57235584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355273676,3.57055584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355273890,3.56995584,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355274340,3.31856895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355274567,3.31652895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355274787,3.30872895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355275001,3.31100895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355275213,3.31268895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355275437,3.31400895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355275650,3.30512895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355275861,3.30920895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355276075,3.30764895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355276284,2.87762895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355276499,3.30368895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355276722,3.30092895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355276962,2.87828895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355277180,2.85848895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355277403,2.86760895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355277595,2.87462895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355277757,2.87690895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355278046,3.30344895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355278244,3.31328895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355278451,3.31088895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355278795,3.31388895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355278999,3.31064895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355279217,3.30908895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355279422,3.30968895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355279643,3.31016895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355279860,3.30956895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355280084,3.31184895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355280304,3.31040895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355280541,3.30836895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355280754,3.36452895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355280971,3.68467085,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355281188,3.64855085,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355281402,3.64567085,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355281625,3.31172895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355281867,3.31016895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355282073,3.31088895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355282497,3.31412895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355282923,3.31568895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355283194,2.85878895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355283410,2.86370895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355283625,2.87174895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355283839,2.87444895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355284064,2.87756895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355284273,3.30596895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355284512,3.30812895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355284719,3.29960895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355284937,3.30404895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355285144,3.30140895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355285356,2.87672895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355285564,3.31724895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355285802,3.31988895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355286013,3.30656895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355286223,3.30536895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355286430,2.87522895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355286648,2.88524895,30809.0,30808.0,0.1207]
["bitfinex","BTCUSD",1688355286869,2.88536895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355287114,3.31472895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355287325,3.31280895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355287530,3.31148895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355287740,3.31028895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355287952,2.87102895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355288159,2.87660895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355288398,2.85848895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355288606,2.86118895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355288819,2.86958895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355289024,3.30356895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355289235,2.85092895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355289478,2.86256895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355289713,2.87270895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355289935,3.30572895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355290135,3.30596895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355290347,3.30560895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355290612,2.86334895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355290819,2.87108895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355291068,3.31628895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355291283,3.29912895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355291492,2.86316895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355291700,3.31856895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355291927,3.31628895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355292155,3.30896895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355292378,3.30836895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355292599,3.30548895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355292808,3.30428895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355293041,2.87084895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355293280,3.32180895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355293508,3.32060895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355293754,3.32012895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355293977,3.32144895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355294200,3.31940895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355294418,3.31676895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355294625,3.31712895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355294867,3.31700895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355295069,3.31712895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355295273,3.31700895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355295484,3.31712895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355295685,3.31688895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355295898,3.31808895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355296108,2.88134895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355296318,3.31748895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355296529,3.32120895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355296742,3.32516895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355296950,3.32660895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355297156,3.32540895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355297399,3.32324895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355297578,2.88344895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355297786,2.88224895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355297992,3.12588895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355298199,3.32384895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355298407,3.32252895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355298640,3.32120895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355298816,3.32024895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355299024,3.31904895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355299233,3.31856895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355299446,3.31892895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355299655,3.31772895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355299853,3.31796895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355300069,3.12696895,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355300278,3.65299085,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355300482,3.69619085,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355300692,3.70759085,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355300918,3.69727085,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355301154,3.68407085,30809.0,30808.0,0.054]
["bitfinex","BTCUSD",1688355301356,0.25276895,30804.0,30803.0,0.1882]
["bitfinex","BTCUSD",1688355301573,0.25276895,30804.0,30800.0,0.1062]
["bitfinex","BTCUSD",1688355301574,0.25276895,30802.0,30800.0,0.1062]
["bitfinex","BTCUSD",1688355301787,0.25276895,30801.0,30800.0,0.0662]
["bitfinex","BTCUSD",1688355302005,1.3437769,30801.0,30800.0,0.0662]
["bitfinex","BTCUSD",1688355302660,1.22676095,30801.0,30800.0,0.0662]
["bitfinex","BTCUSD",1688355302892,0.25276895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355303119,1.22682395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355303852,1.22982395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355304076,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355304531,0.58345395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355306069,0.90813895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355306719,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355307824,1.22982395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355308083,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355308292,1.22982395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355308536,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355308733,1.22982395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355309146,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355309407,1.22982395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355309623,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355313346,1.23282395,30799.0,30798.0,0.0667]
["bitfinex","BTCUSD",1688355314676,1.23282395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355315882,0.25876895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355316482,0.58345395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355317194,0.25876895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355323802,0.25876895,30799.0,30798.0,0.822792]
["bitfinex","BTCUSD",1688355324441,0.25876895,30799.0,30798.0,0.1334]
["bitfinex","BTCUSD",1688355327819,0.25876895,30799.0,30798.0,0.1734]
["bitfinex","BTCUSD",1688355328426,0.25876895,30799.0,30798.0,0.498096]
["bitfinex","BTCUSD",1688355329482,0.25876895,30799.0,30798.0,0.822792]
["bitfinex","BTCUSD",1688355331145,0.25876895,30799.0,30798.0,0.498096]
["bitfinex","BTCUSD",1688355331342,0.25876895,30799.0,30798.0,0.1734]
["bitfinex","BTCUSD",1688355331609,0.25876895,30799.0,30798.0,0.498096]
["bitfinex","BTCUSD",1688355332191,0.25876895,30799.0,30798.0,0.1734]
["bitfinex","BTCUSD",1688355338044,0.25876895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355352563,0.90813895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355353686,0.25876895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355354138,0.58345395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355356017,0.25876895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355360504,0.58345395,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355361604,0.90813895,30799.0,30798.0,0.1067]
["bitfinex","BTCUSD",1688355363269,0.90813895,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355366839,1.23282395,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355367305,1.23282395,30799.0,30797.0,0.04]
["bitfinex","BTCUSD",1688355367519,1.23282395,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355368143,1.22982395,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355368352,1.23082395,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355368563,1.22982395,30799.0,30798.0,0.04]
["bitfinex","BTCUSD",1688355368778,1.23082395,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355369400,1.34770485,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355369961,1.5036943,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355369962,1.34770485,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355370158,2.0205775,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355370360,1.7014366,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355371842,1.66243455,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355372215,1.34781135,30799.0,30798.0,0.065]
["bitfinex","BTCUSD",1688355372384,1.34781135,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355374826,1.23082395,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355375048,0.90613895,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355376532,0.58145395,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355379514,1.10929895,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355379733,1.12921895,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355379996,1.43512395,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355380216,1.42726395,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355380431,1.34779817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355386055,0.69842817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355386524,0.37374317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355387382,0.25676895,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355392691,0.77009395,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355392895,0.69842817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355393134,1.02311317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355393462,1.54285817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355393661,1.34779817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355398984,1.02311317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355401142,1.34779817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355410151,1.02311317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355410372,0.69842817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355410839,0.37374317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355411275,0.69842817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355412366,0.37374317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355414551,0.69842817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355415400,0.37374317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355416098,1.25525317,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355416319,1.58101817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355416559,1.55857817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355416773,1.34779817,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355420449,1.50378762,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355420664,1.3868134,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355420909,1.50383117,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355421560,1.65985494,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355426394,1.6208495,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355426843,1.50383117,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355427278,1.62084891,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355427701,1.77687255,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355427922,1.65985481,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355429213,1.77687303,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355429640,1.12750303,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355430286,1.45218803,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355430516,1.64460803,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355430735,1.33516981,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355431420,1.65985481,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355435177,1.77687329,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355436900,1.65985481,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355437952,1.62088445,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355438823,1.29619945,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355439234,0.97151445,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355440535,1.29619945,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355441430,0.97151445,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355442110,0.64682945,30799.0,30798.0,0.025]
["bitfinex","BTCUSD",1688355442334,0.49080581,30799.0,30798.0,0.415896]
["bitfinex","BTCUSD",1688355442561,0.49080581,30799.0,30798.0,0.0912]
["bitfinex","BTCUSD",1688355442776,0.49080581,30799.0,30798.0,0.415896]
["bitfinex","BTCUSD",1688355443206,0.37378672,30799.0,30798.0,0.415896]
["bitfinex","BTCUSD",1688355445875,0.37378672,30799.0,30798.0,0.740592]
["bitfinex","BTCUSD",1688355449817,0.37378672,30799.0,30798.0,1.065288]
["bitfinex","BTCUSD",1688355450462,0.37378672,30799.0,30798.0,1.050288]
["bitfinex","BTCUSD",1688355450676,0.12001777,30799.0,30798.0,1.040288]
["bitfinex","BTCUSD",1688355450908,0.12101777,30799.0,30798.0,1.062288]
["bitfinex","BTCUSD",1688355451129,0.11701777,30799.0,30798.0,1.040288]
["bitfinex","BTCUSD",1688355451352,0.11901777,30799.0,30798.0,1.087288]
["bitfinex","BTCUSD",1688355451811,0.11901777,30799.0,30798.0,1.040288]
["bitfinex","BTCUSD",1688355451812,0.11701777,30799.0,30798.0,1.040288]
["bitfinex","BTCUSD",1688355452034,0.11901777,30799.0,30798.0,1.087288]
["bitfinex","BTCUSD",1688355453993,0.37178672,30799.0,30798.0,1.087288]
["bitfinex","BTCUSD",1688355455047,0.37178672,30799.0,30798.0,0.762592]
["bitfinex","BTCUSD",1688355455257,0.37178672,30799.0,30798.0,0.1132]
["bitfinex","BTCUSD",1688355460064,0.37178672,30799.0,30798.0,0.437896]
["bitfinex","BTCUSD",1688355460281,0.37178672,30799.0,30798.0,0.762592]
["bitfinex","BTCUSD",1688355463183,0.37178672,30799.0,30798.0,0.437896]
["bitfinex","BTCUSD",1688355465360,0.37178672,30799.0,30798.0,0.1132]
["bitfinex","BTCUSD",1688355466675,0.37178672,30799.0,30798.0,0.437896]
["bitfinex","BTCUSD",1688355470773,0.25476895,30799.0,30798.0,0.437896]
["bitfinex","BTCUSD",1688355471380,0.25476895,30799.0,30798.0,0.1132]
["bitfinex","BTCUSD",1688355471789,0.25476895,30799.0,30798.0,0.437896]
["bitfinex","BTCUSD",1688355472626,0.25476895,30799.0,30798.0,0.371696]
["bitfinex","BTCUSD",1688355473850,0.25476895,30799.0,30798.0,0.696392]
["bitfinex","BTCUSD",1688355474293,0.25476895,30799.0,30798.0,1.021088]
["bitfinex","BTCUSD",1688355476482,0.25476895,30799.0,30798.0,0.696392]
["bitfinex","BTCUSD",1688355477192,0.25476895,30799.0,30798.0,1.021088]
["bitfinex","BTCUSD",1688355477623,0.25476895,30799.0,30798.0,0.696392]
["bitfinex","BTCUSD",1688355479020,0.25476895,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355494882,0.85187699,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355501605,1.17656199,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355502277,1.50124699,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355504997,1.17656199,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355506518,1.50124699,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355506944,1.29351645,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355507163,1.61820145,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355509696,1.50124699,30799.0,30798.0,0.047]
["bitfinex","BTCUSD",1688355512668,0.25276895,30798.0,30795.0,1.11517358]
["bitfinex","BTCUSD",1688355513118,0.25276895,30798.0,30795.0,1.11417455]
["bitfinex","BTCUSD",1688355514055,0.25576895,30798.0,30795.0,1.11617455]
["bitfinex","BTCUSD",1688355514268,0.25876895,30798.0,30795.0,1.11817455]
["bitfinex","BTCUSD",1688355514706,0.25876895,30798.0,30795.0,0.79344855]
["bitfinex","BTCUSD",1688355514918,0.58346595,30798.0,30795.0,0.79344855]
["bitfinex","BTCUSD",1688355515395,0.58346595,30798.0,30795.0,0.49527828]
["bitfinex","BTCUSD",1688355515603,0.58046595,30798.0,30795.0,0.49327828]
["bitfinex","BTCUSD",1688355516002,0.58346595,30798.0,30795.0,0.49527828]
["bitfinex","BTCUSD",1688355516658,0.58346595,30798.0,30795.0,0.79344955]
["bitfinex","BTCUSD",1688355516877,0.90816295,30798.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355517535,0.25276895,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355517751,0.90220295,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355518192,1.22691995,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355518415,1.29361995,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355518650,1.29361995,30796.0,30795.0,0.46672355]
["bitfinex","BTCUSD",1688355518836,0.97190295,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355519096,1.29361995,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688355519314,1.29961995,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355519755,1.23291995,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355522861,0.90820295,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355523762,0.58348595,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355524430,0.25876895,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688355527826,0.25876895,30796.0,30795.0,0.79345155]
["bitfinex","BTCUSD",1688355533623,0.25876895,30796.0,30795.0,1.11817955]
["bitfinex","BTCUSD",1688355543891,0.85587699,30796.0,30795.0,1.44290755]
["bitfinex","BTCUSD",1688355544114,0.60310804,30796.0,30795.0,1.52589979]
["bitfinex","BTCUSD",1688355545444,0.60310804,30796.0,30795.0,1.50960755]
["bitfinex","BTCUSD",1688355562829,0.60310804,30796.0,30795.0,1.44290755]
["bitfinex","BTCUSD",1688355606902,0.60310804,30796.0,30795.0,1.45919979]
["bitfinex","BTCUSD",1688355607166,0.60310804,30796.0,30795.0,4.6128021]
["bitfinex","BTCUSD",1688355607420,0.60310804,30796.0,30795.0,5.63840396]
["bitfinex","BTCUSD",1688355607655,0.60010804,30796.0,30795.0,5.75397742]
["bitfinex","BTCUSD",1688355607890,0.59810804,30796.0,30795.0,5.69439742]
["bitfinex","BTCUSD",1688355608114,0.59910804,30796.0,30795.0,5.70555742]
["bitfinex","BTCUSD",1688355608340,0.59810804,30796.0,30795.0,5.68117742]
["bitfinex","BTCUSD",1688355608571,0.59810804,30796.0,30795.0,5.69793742]
["bitfinex","BTCUSD",1688355608808,0.59910804,30796.0,30795.0,5.69103742]
["bitfinex","BTCUSD",1688355609038,0.59910804,30796.0,30795.0,5.71401742]
["bitfinex","BTCUSD",1688355609283,0.59910804,30796.0,30795.0,5.55330764]
["bitfinex","BTCUSD",1688355609497,0.59910804,30796.0,30795.0,5.48268764]
["bitfinex","BTCUSD",1688355609726,0.59910804,30796.0,30795.0,5.48850764]
["bitfinex","BTCUSD",1688355609953,0.59910804,30796.0,30795.0,5.49666764]
["bitfinex","BTCUSD",1688355610234,0.59910804,30796.0,30795.0,5.50734764]
["bitfinex","BTCUSD",1688355610462,0.59910804,30796.0,30795.0,5.50776764]
["bitfinex","BTCUSD",1688355610742,0.59910804,30796.0,30795.0,5.62614764]
["bitfinex","BTCUSD",1688355610952,0.59910804,30796.0,30795.0,5.62470764]
["bitfinex","BTCUSD",1688355611168,0.59810804,30796.0,30795.0,5.55850764]
["bitfinex","BTCUSD",1688355611383,0.59810804,30796.0,30795.0,5.56988764]
["bitfinex","BTCUSD",1688355611599,0.59710804,30796.0,30795.0,5.46470764]
["bitfinex","BTCUSD",1688355611812,0.59710804,30796.0,30795.0,5.40692764]
["bitfinex","BTCUSD",1688355612023,0.59710804,30796.0,30795.0,5.62773239]
["bitfinex","BTCUSD",1688355612246,0.59710804,30796.0,30795.0,5.64577239]
["bitfinex","BTCUSD",1688355612477,0.59710804,30796.0,30795.0,5.71777239]
["bitfinex","BTCUSD",1688355612694,0.19476294,30802.0,30801.0,0.78723105]
["bitfinex","BTCUSD",1688355612920,0.19476294,30802.0,30801.0,3.12639388]
["bitfinex","BTCUSD",1688355613159,0.19476294,30802.0,30801.0,3.03521505]
["bitfinex","BTCUSD",1688355613820,0.19476294,30802.0,30801.0,3.06321505]
["bitfinex","BTCUSD",1688355614039,0.19476294,30802.0,30801.0,3.09121505]
["bitfinex","BTCUSD",1688355621649,0.19476294,30802.0,30801.0,3.11754982]
["bitfinex","BTCUSD",1688355624458,0.19476294,30802.0,30801.0,3.12576137]
["bitfinex","BTCUSD",1688355625731,0.19476294,30802.0,30801.0,3.14576137]
["bitfinex","BTCUSD",1688355630497,0.19476294,30802.0,30801.0,3.69825361]
["bitfinex","BTCUSD",1688355632192,0.19476294,30802.0,30801.0,3.68196137]
["bitfinex","BTCUSD",1688355637943,0.19476294,30802.0,30801.0,5.63097924]
["bitfinex","BTCUSD",1688355638182,0.19476294,30802.0,30801.0,5.73603924]
["bitfinex","BTCUSD",1688355638417,0.19476294,30802.0,30801.0,5.73675924]
["bitfinex","BTCUSD",1688355638630,0.19476294,30802.0,30801.0,5.73195924]
["bitfinex","BTCUSD",1688355638843,0.19476294,30802.0,30801.0,5.78312744]
["bitfinex","BTCUSD",1688355639052,0.19476294,30802.0,30801.0,5.78348744]
["bitfinex","BTCUSD",1688355639267,0.19476294,30802.0,30801.0,5.79164744]
["bitfinex","BTCUSD",1688355639482,0.19476294,30802.0,30801.0,5.75842744]
["bitfinex","BTCUSD",1688355639688,0.19476294,30802.0,30801.0,5.81136744]
["bitfinex","BTCUSD",1688355639907,0.19476294,30802.0,30801.0,5.7933352]
["bitfinex","BTCUSD",1688355640112,0.19476294,30802.0,30801.0,5.7932152]
["bitfinex","BTCUSD",1688355640322,0.19476294,30802.0,30801.0,5.7926752]
["bitfinex","BTCUSD",1688355640544,0.19476294,30802.0,30801.0,5.7909952]
["bitfinex","BTCUSD",1688355640754,0.19476294,30802.0,30801.0,5.7856552]
["bitfinex","BTCUSD",1688355640959,0.19476294,30802.0,30801.0,5.76798744]
["bitfinex","BTCUSD",1688355641175,0.19476294,30802.0,30801.0,5.81118744]
["bitfinex","BTCUSD",1688355641381,0.19476294,30802.0,30801.0,5.81052744]
["bitfinex","BTCUSD",1688355641588,0.19476294,30802.0,30801.0,5.87844744]
["bitfinex","BTCUSD",1688355641834,0.19476294,30802.0,30801.0,5.89272744]
["bitfinex","BTCUSD",1688355642043,0.19476294,30802.0,30801.0,5.90316744]
["bitfinex","BTCUSD",1688355642260,0.19476294,30802.0,30801.0,5.93172744]
["bitfinex","BTCUSD",1688355642479,0.19476294,30802.0,30801.0,6.00948744]
["bitfinex","BTCUSD",1688355642691,0.19476294,30802.0,30801.0,5.92296744]
["bitfinex","BTCUSD",1688355642904,0.19476294,30802.0,30801.0,5.92530744]
["bitfinex","BTCUSD",1688355643108,0.19476294,30802.0,30801.0,6.09940265]
["bitfinex","BTCUSD",1688355643321,0.19476294,30802.0,30801.0,6.05608265]
["bitfinex","BTCUSD",1688355643532,0.19476294,30802.0,30801.0,6.12796265]
["bitfinex","BTCUSD",1688355643737,0.03246294,30802.0,30801.0,6.41761387]
["bitfinex","BTCUSD",1688355643948,0.3649,30808.0,30807.0,0.38723105]
["bitfinex","BTCUSD",1688355644163,0.19599899,30811.0,30808.0,0.34723105]
["bitfinex","BTCUSD",1688355644371,0.19599899,30811.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688355644584,0.19599899,30811.0,30809.0,1.29832]
["bitfinex","BTCUSD",1688355645008,0.00039169,30810.0,30809.0,1.29832]
["bitfinex","BTCUSD",1688355645217,0.00039169,30810.0,30809.0,1.363302]
["bitfinex","BTCUSD",1688355645854,0.00039169,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355646071,0.19599899,30811.0,30809.0,1.363302]
["bitfinex","BTCUSD",1688355646288,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355646699,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355647128,0.00039169,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355648008,0.00039169,30810.0,30809.0,1.363302]
["bitfinex","BTCUSD",1688355648254,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355648902,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355649121,0.00042026,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355649349,0.00042026,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355649561,0.00042026,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355649778,0.00042026,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355649990,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355650203,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355650416,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355650665,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355650878,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355651090,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355651306,0.00039211,30810.0,30809.0,1.363302]
["bitfinex","BTCUSD",1688355651517,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355651942,0.00039211,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355652144,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355652360,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355652969,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355653174,0.00039211,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355653606,0.00039211,30810.0,30809.0,1.363302]
["bitfinex","BTCUSD",1688355653819,0.00039211,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355654630,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355655051,0.19599899,30811.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355655824,0.19599899,30811.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355656026,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355656479,0.00039211,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355656700,0.00039211,30810.0,30809.0,1.419302]
["bitfinex","BTCUSD",1688355657138,0.00039211,30810.0,30809.0,1.391302]
["bitfinex","BTCUSD",1688355657373,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355657601,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355657832,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355658094,0.19599899,30811.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355659002,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355659236,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355659606,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355659867,0.00039211,30810.0,30809.0,1.38878548]
["bitfinex","BTCUSD",1688355660132,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355660407,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355663137,0.19599899,30811.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355664033,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355664247,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355664462,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355664903,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355665115,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355665542,0.00039211,30810.0,30809.0,1.41678548]
["bitfinex","BTCUSD",1688355666060,0.00039211,30810.0,30809.0,1.44478548]
["bitfinex","BTCUSD",1688355675198,0.00039211,30810.0,30809.0,0.47104548]
["bitfinex","BTCUSD",1688355676932,0.00039211,30810.0,30809.0,0.14646548]
["bitfinex","BTCUSD",1688355678280,0.00039211,30810.0,30809.0,0.47104548]
["bitfinex","BTCUSD",1688355678500,0.00039211,30810.0,30809.0,0.79562548]
["bitfinex","BTCUSD",1688355678947,0.00039211,30810.0,30809.0,1.12020548]
["bitfinex","BTCUSD",1688355679613,0.00039211,30810.0,30809.0,0.79562548]
["bitfinex","BTCUSD",1688355680319,0.00039211,30810.0,30809.0,0.47104548]
["bitfinex","BTCUSD",1688355680958,0.00039211,30810.0,30809.0,0.79562548]
["bitfinex","BTCUSD",1688355682901,0.00039211,30810.0,30809.0,1.12020548]
["bitfinex","BTCUSD",1688355683449,0.00039211,30810.0,30809.0,0.79562548]
["bitfinex","BTCUSD",1688355683666,0.00039211,30810.0,30809.0,0.47104548]
["bitfinex","BTCUSD",1688355683875,0.00039211,30810.0,30809.0,0.40606348]
["bitfinex","BTCUSD",1688355684120,0.00039211,30810.0,30809.0,0.73064348]
["bitfinex","BTCUSD",1688355684350,0.33383623,30810.0,30809.0,0.068997]
["bitfinex","BTCUSD",1688355684565,1.23574318,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688355684782,1.56031218,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688355685271,1.71623555,30810.0,30809.0,0.028]
["bitfinex","BTCUSD",1688355685724,1.71623555,30810.0,30809.0,0.056]
["bitfinex","BTCUSD",1688355686165,1.9111504,30810.0,30809.0,0.028]
["bitfinex","BTCUSD",1688355686352,0.25276895,30806.0,30804.0,0.00099626]
["bitfinex","BTCUSD",1688355686623,0.70784622,30806.0,30804.0,0.00099626]
["bitfinex","BTCUSD",1688355686813,0.90199295,30806.0,30803.0,0.15566759]
["bitfinex","BTCUSD",1688355687038,0.0004544,30805.0,30803.0,0.48030859]
["bitfinex","BTCUSD",1688355687252,0.0004544,30805.0,30803.0,0.80495159]
["bitfinex","BTCUSD",1688355687469,0.0004544,30805.0,30804.0,0.028]
["bitfinex","BTCUSD",1688355687696,0.0004544,30805.0,30804.0,0.352633]
["bitfinex","BTCUSD",1688355687959,0.0004544,30805.0,30804.0,0.324633]
["bitfinex","BTCUSD",1688355688183,0.0004544,30805.0,30804.0,0.028]
["bitfinex","BTCUSD",1688355688838,0.0004544,30805.0,30803.0,0.83294459]
["bitfinex","BTCUSD",1688355689073,0.0004544,30805.0,30804.0,0.028]
["bitfinex","BTCUSD",1688355689299,0.0004544,30805.0,30804.0,0.352633]
["bitfinex","BTCUSD",1688355689738,0.0004544,30805.0,30804.0,0.380633]
["bitfinex","BTCUSD",1688355690153,0.0004544,30805.0,30804.0,0.352633]
["bitfinex","BTCUSD",1688355691030,0.0004544,30805.0,30804.0,0.380633]
["bitfinex","BTCUSD",1688355691495,0.0004544,30805.0,30804.0,1.029899]
["bitfinex","BTCUSD",1688355692641,0.0004544,30805.0,30804.0,0.999899]
["bitfinex","BTCUSD",1688355698795,0.0004544,30805.0,30804.0,1.34713005]
["bitfinex","BTCUSD",1688355699064,0.11689958,30810.0,30805.0,0.2]
["bitfinex","BTCUSD",1688355699325,0.11689958,30810.0,30806.0,1.298424]
["bitfinex","BTCUSD",1688355699494,0.36966853,30810.0,30806.0,1.38960283]
["bitfinex","BTCUSD",1688355699731,0.36966853,30810.0,30806.0,1.298424]
["bitfinex","BTCUSD",1688355700167,0.00041882,30809.0,30806.0,1.298424]
["bitfinex","BTCUSD",1688355701340,0.00041882,30809.0,30806.0,1.354424]
["bitfinex","BTCUSD",1688355701760,0.00041882,30809.0,30806.0,1.326424]
["bitfinex","BTCUSD",1688355701961,0.00041882,30809.0,30806.0,1.354424]
["bitfinex","BTCUSD",1688355707889,0.00041882,30809.0,30806.0,1.554424]
["bitfinex","BTCUSD",1688355708364,0.00041882,30809.0,30807.0,0.64723105]
["bitfinex","BTCUSD",1688355708580,0.00041882,30809.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688355709236,0.001,30811.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688355709904,0.001,30811.0,30808.0,1.326364]
["bitfinex","BTCUSD",1688355710124,0.00046365,30810.0,30808.0,1.70159505]
["bitfinex","BTCUSD",1688355710571,0.00046365,30810.0,30808.0,1.67359505]
["bitfinex","BTCUSD",1688355711047,0.001,30811.0,30808.0,1.67359505]
["bitfinex","BTCUSD",1688355711488,0.001,30811.0,30808.0,1.70159505]
["bitfinex","BTCUSD",1688355711701,0.001,30811.0,30808.0,1.64559505]
["bitfinex","BTCUSD",1688355711887,0.001,30811.0,30808.0,1.67359505]
["bitfinex","BTCUSD",1688355712776,0.001,30811.0,30808.0,1.70159505]
["bitfinex","BTCUSD",1688355724783,0.001,30811.0,30809.0,0.5]
["bitfinex","BTCUSD",1688355724995,0.001,30811.0,30810.0,1.298276]
["bitfinex","BTCUSD",1688355726050,0.001,30811.0,30810.0,1.326276]
["bitfinex","BTCUSD",1688355726682,0.001,30811.0,30810.0,1.354276]
["bitfinex","BTCUSD",1688355732114,0.001,30811.0,30810.0,1.326276]
["bitfinex","BTCUSD",1688355732546,0.001,30811.0,30810.0,1.354276]
["bitfinex","BTCUSD",1688355732929,0.001,30811.0,30810.0,1.326276]
["bitfinex","BTCUSD",1688355733140,0.001,30811.0,30810.0,1.354276]
["bitfinex","BTCUSD",1688355735508,0.001,30811.0,30810.0,1.37991043]
["bitfinex","BTCUSD",1688355736180,0.001,30811.0,30810.0,2.02714148]
["bitfinex","BTCUSD",1688355737029,0.001,30811.0,30810.0,1.99914148]
["bitfinex","BTCUSD",1688355737281,0.001,30811.0,30810.0,2.02714148]
["bitfinex","BTCUSD",1688355737733,0.001,30811.0,30810.0,1.99914148]
["bitfinex","BTCUSD",1688355737982,0.001,30811.0,30810.0,2.02714148]
["bitfinex","BTCUSD",1688355747893,0.001,30811.0,30810.0,2.22714148]
["bitfinex","BTCUSD",1688355748111,0.001,30811.0,30810.0,3.65305889]
["bitfinex","BTCUSD",1688355748337,0.11677023,30815.0,30814.0,0.92873105]
["bitfinex","BTCUSD",1688355748553,0.11677023,30815.0,30814.0,3.67079235]
["bitfinex","BTCUSD",1688355748788,0.11677023,30815.0,30814.0,5.67941869]
["bitfinex","BTCUSD",1688355749007,0.11677023,30815.0,30814.0,5.67677869]
["bitfinex","BTCUSD",1688355749209,0.11677023,30815.0,30814.0,5.30203046]
["bitfinex","BTCUSD",1688355749426,0.11677023,30815.0,30814.0,5.49395046]
["bitfinex","BTCUSD",1688355749635,0.11677023,30815.0,30814.0,5.45451046]
["bitfinex","BTCUSD",1688355749862,0.11677023,30815.0,30814.0,5.38795046]
["bitfinex","BTCUSD",1688355750104,0.11677023,30815.0,30814.0,5.43149046]
["bitfinex","BTCUSD",1688355750338,0.11677023,30815.0,30814.0,5.52630413]
["bitfinex","BTCUSD",1688355750544,0.11677023,30815.0,30814.0,4.29987189]
["bitfinex","BTCUSD",1688355750749,0.11677023,30815.0,30814.0,3.05263305]
["bitfinex","BTCUSD",1688355750965,0.11677023,30815.0,30814.0,3.63553305]
["bitfinex","BTCUSD",1688355751170,0.11677023,30815.0,30814.0,3.68953305]
["bitfinex","BTCUSD",1688355751375,0.11677023,30815.0,30814.0,3.77371305]
["bitfinex","BTCUSD",1688355751587,0.11677023,30815.0,30814.0,3.77029305]
["bitfinex","BTCUSD",1688355751791,0.11677023,30815.0,30814.0,3.79843305]
["bitfinex","BTCUSD",1688355751999,0.11677023,30815.0,30814.0,3.86527305]
["bitfinex","BTCUSD",1688355752205,0.11677023,30815.0,30814.0,3.87811305]
["bitfinex","BTCUSD",1688355752410,0.11677023,30815.0,30814.0,3.97189305]
["bitfinex","BTCUSD",1688355752701,0.11677023,30815.0,30814.0,3.90277305]
["bitfinex","BTCUSD",1688355752904,0.11677023,30815.0,30814.0,3.78115305]
["bitfinex","BTCUSD",1688355753108,0.11677023,30815.0,30814.0,3.79453305]
["bitfinex","BTCUSD",1688355753281,0.11677023,30815.0,30814.0,3.81805305]
["bitfinex","BTCUSD",1688355753477,0.11677023,30815.0,30814.0,3.78175305]
["bitfinex","BTCUSD",1688355753682,0.11677023,30815.0,30814.0,3.81955305]
["bitfinex","BTCUSD",1688355753877,0.11677023,30815.0,30814.0,3.82537305]
["bitfinex","BTCUSD",1688355754066,0.11677023,30815.0,30814.0,3.83065305]
["bitfinex","BTCUSD",1688355754337,0.11677023,30815.0,30814.0,3.82903305]
["bitfinex","BTCUSD",1688355754551,0.11677023,30815.0,30814.0,3.82597305]
["bitfinex","BTCUSD",1688355754762,0.11677023,30815.0,30814.0,3.82861305]
["bitfinex","BTCUSD",1688355754989,0.11677023,30815.0,30814.0,3.82321305]
["bitfinex","BTCUSD",1688355755287,0.11677023,30815.0,30814.0,3.83299305]
["bitfinex","BTCUSD",1688355755506,0.11677023,30815.0,30814.0,3.83905305]
["bitfinex","BTCUSD",1688355755664,0.11677023,30815.0,30814.0,3.86002529]
["bitfinex","BTCUSD",1688355755874,0.11677023,30815.0,30814.0,3.85036529]
["bitfinex","BTCUSD",1688355756092,0.11677023,30815.0,30814.0,3.83848529]
["bitfinex","BTCUSD",1688355756303,0.11677023,30815.0,30814.0,2.00133905]
["bitfinex","BTCUSD",1688355756487,0.11677023,30815.0,30814.0,1.70133905]
["bitfinex","BTCUSD",1688355756888,0.11677023,30815.0,30814.0,0.73156822]
["bitfinex","BTCUSD",1688355757123,0.11677023,30815.0,30814.0,0.70356822]
["bitfinex","BTCUSD",1688355757281,0.11677023,30815.0,30814.0,0.73156822]
["bitfinex","BTCUSD",1688355757499,0.11677023,30815.0,30814.0,0.70356822]
["bitfinex","BTCUSD",1688355757699,0.11677023,30815.0,30814.0,0.73156822]
["bitfinex","BTCUSD",1688355757944,0.11677023,30815.0,30814.0,0.70356822]
["bitfinex","BTCUSD",1688355758183,0.11677023,30815.0,30814.0,0.73156822]
["bitfinex","BTCUSD",1688355758396,0.11677023,30815.0,30814.0,1.35609522]
["bitfinex","BTCUSD",1688355758606,0.11677023,30815.0,30814.0,1.32809522]
["bitfinex","BTCUSD",1688355758824,0.11677023,30815.0,30814.0,1.35609522]
["bitfinex","BTCUSD",1688355760452,0.11677023,30815.0,30814.0,1.329581]
["bitfinex","BTCUSD",1688355760880,0.11677023,30815.0,30814.0,1.005054]
["bitfinex","BTCUSD",1688355761081,0.44024369,30815.0,30814.0,0.056]
["bitfinex","BTCUSD",1688355761285,0.44024369,30815.0,30814.0,0.35714355]
["bitfinex","BTCUSD",1688355761891,0.44024369,30815.0,30814.0,0.03261655]
["bitfinex","BTCUSD",1688355762471,0.44024369,30815.0,30814.0,0.00461655]
["bitfinex","BTCUSD",1688355762680,0.44024369,30815.0,30814.0,0.03261655]
["bitfinex","BTCUSD",1688355763196,0.44024369,30815.0,30814.0,0.028]
["bitfinex","BTCUSD",1688355763377,0.44224369,30815.0,30814.0,0.038]
["bitfinex","BTCUSD",1688355765027,0.32547346,30815.0,30814.0,0.038]
["bitfinex","BTCUSD",1688355765985,0.90275941,30815.0,30814.0,0.038]
["bitfinex","BTCUSD",1688355766211,1.74979341,30815.0,30814.0,0.028]
["bitfinex","BTCUSD",1688355766427,1.75279341,30815.0,30814.0,0.037]
["bitfinex","BTCUSD",1688355766637,1.75279341,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355766855,1.75279341,30815.0,30814.0,0.028]
["bitfinex","BTCUSD",1688355767076,1.74979341,30815.0,30814.0,0.028]
["bitfinex","BTCUSD",1688355767290,1.75279341,30815.0,30810.0,0.324566]
["bitfinex","BTCUSD",1688355767502,2.04795868,30815.0,30814.0,0.028]
["bitfinex","BTCUSD",1688355767752,1.92049341,30815.0,30814.0,0.037]
["bitfinex","BTCUSD",1688355768179,1.92049341,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355768417,1.75579341,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355769330,1.86610373,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355769555,2.28957762,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355769780,1.90084373,30815.0,30814.0,0.009]
["bitfinex","BTCUSD",1688355769988,0.25276895,30811.0,30808.0,0.00098354]
["bitfinex","BTCUSD",1688355770199,0.70779622,30811.0,30808.0,0.00098354]
["bitfinex","BTCUSD",1688355770430,0.57733095,30811.0,30807.0,0.3]
["bitfinex","BTCUSD",1688355770656,0.70779622,30811.0,30807.0,0.3]
["bitfinex","BTCUSD",1688355770868,0.57733095,30811.0,30807.0,0.6246]
["bitfinex","BTCUSD",1688355771271,0.83282969,30811.0,30808.0,0.036]
["bitfinex","BTCUSD",1688355771484,0.82982969,30811.0,30808.0,0.028]
["bitfinex","BTCUSD",1688355771698,0.83182969,30811.0,30807.0,0.6326]
["bitfinex","BTCUSD",1688355771931,0.83282969,30811.0,30807.0,0.6606]
["bitfinex","BTCUSD",1688355772149,1.15739169,30811.0,30807.0,0.336]
["bitfinex","BTCUSD",1688355772368,1.48195369,30811.0,30807.0,0.6606]
["bitfinex","BTCUSD",1688355772586,1.48195369,30811.0,30807.0,0.336]
["bitfinex","BTCUSD",1688355772788,1.48095369,30811.0,30807.0,0.308]
["bitfinex","BTCUSD",1688355773070,1.48195369,30811.0,30808.0,0.028]
["bitfinex","BTCUSD",1688355773531,0.45276895,30808.0,30807.0,0.008]
["bitfinex","BTCUSD",1688355773766,1.75113295,30808.0,30807.0,0.036]
["bitfinex","BTCUSD",1688355773982,1.72138452,30808.0,30807.0,0.028]
["bitfinex","BTCUSD",1688355774197,1.72138452,30808.0,30804.0,0.00099997]
["bitfinex","BTCUSD",1688355774415,0.25276895,30806.0,30804.0,0.00099997]
["bitfinex","BTCUSD",1688355774635,0.25276895,30806.0,30804.0,0.65026497]
["bitfinex","BTCUSD",1688355774859,0.25276895,30806.0,30804.0,0.649265]
["bitfinex","BTCUSD",1688355775078,0.25276895,30806.0,30804.0,0.324632]
["bitfinex","BTCUSD",1688355775729,0.25276895,30806.0,30804.0,0.649265]
["bitfinex","BTCUSD",1688355775954,0.25276895,30806.0,30804.0,0.656265]
["bitfinex","BTCUSD",1688355776188,0.25276895,30806.0,30804.0,0.649265]
["bitfinex","BTCUSD",1688355776425,0.25676895,30806.0,30804.0,0.683265]
["bitfinex","BTCUSD",1688355776887,0.25676895,30806.0,30804.0,1.007898]
["bitfinex","BTCUSD",1688355777355,0.25676895,30806.0,30805.0,0.01629224]
["bitfinex","BTCUSD",1688355777583,0.25676895,30806.0,30805.0,0.99015824]
["bitfinex","BTCUSD",1688355778262,0.004,30806.0,30805.0,0.99015824]
["bitfinex","BTCUSD",1688355778484,0.001,30806.0,30805.0,0.99015824]
["bitfinex","BTCUSD",1688355778695,0.001,30806.0,30805.0,1.19715824]
["bitfinex","BTCUSD",1688355778696,0.003,30806.0,30805.0,1.19715824]
["bitfinex","BTCUSD",1688355778926,0.003,30806.0,30805.0,1.52415824]
["bitfinex","BTCUSD",1688355778927,0.004,30806.0,30805.0,1.52415824]
["bitfinex","BTCUSD",1688355788208,0.004,30806.0,30805.0,1.5505294]
["bitfinex","BTCUSD",1688355802872,0.004,30806.0,30805.0,1.3505294]
["bitfinex","BTCUSD",1688355803212,0.004,30806.0,30805.0,1.53423716]
["bitfinex","BTCUSD",1688355804402,0.004,30806.0,30805.0,1.53005669]
["bitfinex","BTCUSD",1688355804847,0.004,30806.0,30805.0,2.8621866]
["bitfinex","BTCUSD",1688355805063,0.004,30806.0,30805.0,2.87847884]
["bitfinex","BTCUSD",1688355805492,0.004,30806.0,30805.0,2.67847884]
["bitfinex","BTCUSD",1688355805723,0.004,30806.0,30805.0,3.52603712]
["bitfinex","BTCUSD",1688355807114,0.004,30806.0,30805.0,3.56498952]
["bitfinex","BTCUSD",1688355808300,0.004,30806.0,30805.0,3.54869728]
["bitfinex","BTCUSD",1688355813186,0.004,30806.0,30805.0,3.50994792]
["bitfinex","BTCUSD",1688355816338,0.004,30806.0,30805.0,3.0872085]
["bitfinex","BTCUSD",1688355818276,0.004,30806.0,30805.0,3.19689403]
["bitfinex","BTCUSD",1688355818277,0.001,30806.0,30805.0,3.19689403]
["bitfinex","BTCUSD",1688355818491,0.3524,30810.0,30806.0,0.34723105]
["bitfinex","BTCUSD",1688355818758,0.3524,30810.0,30807.0,1.273797]
["bitfinex","BTCUSD",1688355819028,0.1515,30810.0,30807.0,1.273797]
["bitfinex","BTCUSD",1688355820336,0.1515,30810.0,30807.0,1.301797]
["bitfinex","BTCUSD",1688355820772,0.1515,30810.0,30807.0,1.329797]
["bitfinex","BTCUSD",1688355822502,0.1515,30810.0,30807.0,1.31841]
["bitfinex","BTCUSD",1688355826674,0.1515,30810.0,30807.0,1.39623168]
["bitfinex","BTCUSD",1688355826918,0.1515,30810.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355827981,0.1515,30810.0,30807.0,1.38452392]
["bitfinex","BTCUSD",1688355828220,0.1515,30810.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355828670,0.1465,30810.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355828886,0.1465,30810.0,30807.0,1.38452392]
["bitfinex","BTCUSD",1688355829109,0.1465,30810.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355831315,0.25276895,30812.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355831526,0.45836895,30813.0,30807.0,1.41252392]
["bitfinex","BTCUSD",1688355831750,0.45836895,30813.0,30807.0,1.50370275]
["bitfinex","BTCUSD",1688355831971,0.25276895,30812.0,30807.0,1.50370275]
["bitfinex","BTCUSD",1688355832196,0.25276895,30812.0,30807.0,1.36823168]
["bitfinex","BTCUSD",1688355832631,0.25276895,30812.0,30807.0,1.39623168]
["bitfinex","BTCUSD",1688355832853,0.41596895,30812.0,30807.0,1.36823168]
["bitfinex","BTCUSD",1688355833064,0.41596895,30812.0,30807.0,1.39623168]
["bitfinex","BTCUSD",1688355833448,0.41596895,30812.0,30807.0,1.42423168]
["bitfinex","BTCUSD",1688355836130,0.25276895,30811.0,30807.0,1.42423168]
["bitfinex","BTCUSD",1688355836967,0.25276895,30811.0,30807.0,1.37423168]
["bitfinex","BTCUSD",1688355837176,0.25276895,30811.0,30807.0,1.13561868]
["bitfinex","BTCUSD",1688355837390,0.25276895,30811.0,30807.0,1.10761868]
["bitfinex","BTCUSD",1688355837598,0.25276895,30811.0,30807.0,1.07961868]
["bitfinex","BTCUSD",1688355837798,0.25276895,30811.0,30807.0,1.10761868]
["bitfinex","BTCUSD",1688355838010,0.41596895,30812.0,30807.0,1.10761868]
["bitfinex","BTCUSD",1688355838726,0.41596895,30812.0,30807.0,1.30761868]
["bitfinex","BTCUSD",1688355838966,0.41596895,30812.0,30807.0,1.25161868]
["bitfinex","BTCUSD",1688355839173,0.41596895,30812.0,30807.0,1.30761868]
["bitfinex","BTCUSD",1688355840063,0.41596895,30812.0,30807.0,1.10761868]
["bitfinex","BTCUSD",1688355840273,0.41596895,30812.0,30807.0,1.30761868]
["bitfinex","BTCUSD",1688355844860,0.1632,30812.0,30807.0,1.30761868]
["bitfinex","BTCUSD",1688355845188,0.1632,30812.0,30809.0,1.62289]
["bitfinex","BTCUSD",1688355845617,0.25276895,30814.0,30809.0,1.62289]
["bitfinex","BTCUSD",1688355845766,0.25276895,30814.0,30809.0,1.71406883]
["bitfinex","BTCUSD",1688355845978,0.25276895,30814.0,30809.0,1.62289]
["bitfinex","BTCUSD",1688355846185,0.41056895,30814.0,30809.0,1.62289]
["bitfinex","BTCUSD",1688355846615,0.41056895,30814.0,30809.0,1.82289]
["bitfinex","BTCUSD",1688355846821,0.1578,30814.0,30809.0,1.82289]
["bitfinex","BTCUSD",1688355847021,0.1578,30814.0,30809.0,1.85089]
["bitfinex","BTCUSD",1688355847218,0.1578,30814.0,30809.0,1.87889]
["bitfinex","BTCUSD",1688355848127,0.1578,30814.0,30809.0,1.95670122]
["bitfinex","BTCUSD",1688355848329,0.41056895,30814.0,30809.0,1.95670122]
["bitfinex","BTCUSD",1688355848677,0.1578,30814.0,30810.0,0.2]
["bitfinex","BTCUSD",1688355848906,0.1578,30814.0,30811.0,1.622785]
["bitfinex","BTCUSD",1688355849355,0.45966895,30816.0,30811.0,1.622785]
["bitfinex","BTCUSD",1688355849552,0.45966895,30816.0,30811.0,1.71396383]
["bitfinex","BTCUSD",1688355849787,0.45966895,30816.0,30811.0,1.622785]
["bitfinex","BTCUSD",1688355849995,0.62486895,30816.0,30811.0,1.622785]
["bitfinex","BTCUSD",1688355850207,0.62486895,30816.0,30811.0,1.650785]
["bitfinex","BTCUSD",1688355850408,0.62486895,30816.0,30811.0,1.678785]
["bitfinex","BTCUSD",1688355850613,0.62486895,30816.0,30811.0,1.650785]
["bitfinex","BTCUSD",1688355850822,0.62486895,30816.0,30811.0,1.678785]
["bitfinex","BTCUSD",1688355853995,0.62486895,30816.0,30811.0,1.354228]
["bitfinex","BTCUSD",1688355854202,0.25276895,30815.0,30811.0,1.354228]
["bitfinex","BTCUSD",1688355854855,0.24858172,30815.0,30811.0,1.354228]
["bitfinex","BTCUSD",1688355855069,0.62068172,30816.0,30811.0,1.354228]
["bitfinex","BTCUSD",1688355855283,0.62068172,30816.0,30811.0,1.326228]
["bitfinex","BTCUSD",1688355855514,0.24858172,30815.0,30811.0,1.326228]
["bitfinex","BTCUSD",1688355855724,0.24858172,30815.0,30811.0,1.354228]
["bitfinex","BTCUSD",1688355855945,0.24858172,30815.0,30811.0,1.326228]
["bitfinex","BTCUSD",1688355856160,0.62068172,30816.0,30812.0,0.2]
["bitfinex","BTCUSD",1688355856375,0.62068172,30816.0,30813.0,1.298144]
["bitfinex","BTCUSD",1688355857057,0.41378172,30816.0,30813.0,1.298144]
["bitfinex","BTCUSD",1688355858149,0.41378172,30816.0,30813.0,1.326144]
["bitfinex","BTCUSD",1688355858358,0.41378172,30816.0,30813.0,1.354144]
["bitfinex","BTCUSD",1688355871418,0.41378172,30816.0,30813.0,1.298144]
["bitfinex","BTCUSD",1688355871625,0.41378172,30816.0,30813.0,1.354144]
["bitfinex","BTCUSD",1688355871834,0.41378172,30816.0,30813.0,1.326144]
["bitfinex","BTCUSD",1688355872066,0.41378172,30816.0,30813.0,1.354144]
["bitfinex","BTCUSD",1688355874725,0.41378172,30816.0,30813.0,1.326144]
["bitfinex","BTCUSD",1688355875165,0.41378172,30816.0,30813.0,1.354144]
["bitfinex","BTCUSD",1688355875411,0.24858172,30816.0,30813.0,1.326144]
["bitfinex","BTCUSD",1688355875625,0.24858172,30816.0,30813.0,1.298144]
["bitfinex","BTCUSD",1688355875832,0.24858172,30816.0,30813.0,1.35250229]
["bitfinex","BTCUSD",1688355876282,0.24858172,30816.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355876933,0.24858172,30818.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355877150,0.24858172,30818.0,30813.0,1.47168112]
["bitfinex","BTCUSD",1688355877363,0.24858172,30818.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355877714,0.3451,30819.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355877715,0.24858172,30817.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355877934,0.24858172,30817.0,30813.0,1.32450229]
["bitfinex","BTCUSD",1688355878148,0.24858172,30817.0,30813.0,1.35250229]
["bitfinex","BTCUSD",1688355878351,0.24858172,30817.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355878545,0.24858172,30817.0,30813.0,1.35250229]
["bitfinex","BTCUSD",1688355879194,0.24858172,30817.0,30813.0,1.32450229]
["bitfinex","BTCUSD",1688355879399,0.24858172,30817.0,30813.0,1.35250229]
["bitfinex","BTCUSD",1688355879561,0.24858172,30817.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355880085,0.24858172,30816.0,30813.0,1.38050229]
["bitfinex","BTCUSD",1688355881128,0.24858172,30816.0,30813.0,1.05596629]
["bitfinex","BTCUSD",1688355882310,0.24858172,30816.0,30813.0,0.99996629]
["bitfinex","BTCUSD",1688355882551,0.24858172,30816.0,30813.0,1.05596629]
["bitfinex","BTCUSD",1688355883674,0.24848172,30816.0,30813.0,1.05596629]
["bitfinex","BTCUSD",1688355897693,0.24848172,30816.0,30813.0,0.380536]
["bitfinex","BTCUSD",1688355899202,0.24848172,30816.0,30813.0,0.705074]
["bitfinex","BTCUSD",1688355899634,0.24848172,30816.0,30813.0,0.380536]
["bitfinex","BTCUSD",1688355899871,0.24848172,30816.0,30813.0,0.705074]
["bitfinex","BTCUSD",1688355900495,0.24848172,30816.0,30813.0,0.70483]
["bitfinex","BTCUSD",1688355900716,0.24848172,30816.0,30813.0,0.380536]
["bitfinex","BTCUSD",1688355900914,0.24848172,30816.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355901144,0.26076616,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355901364,0.58528516,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355901590,0.83376688,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355901822,1.27508693,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355902251,1.15828588,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355902469,1.15828588,30815.0,30813.0,0.028]
["bitfinex","BTCUSD",1688355903128,0.83376688,30815.0,30813.0,0.028]
["bitfinex","BTCUSD",1688355903613,0.83376688,30815.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355903774,0.24848172,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355904024,0.24348172,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355904805,0.24348172,30814.0,30813.0,0.028]
["bitfinex","BTCUSD",1688355905168,0.24348172,30814.0,30813.0,0.056]
["bitfinex","BTCUSD",1688355909598,0.24348172,30814.0,30813.0,0.380538]
["bitfinex","BTCUSD",1688355910705,0.24348172,30814.0,30813.0,0.705076]
["bitfinex","BTCUSD",1688355911581,0.24348172,30814.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355915361,0.24348172,30816.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355915701,0.51603764,30817.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355916388,0.24348172,30816.0,30813.0,0.973614]
["bitfinex","BTCUSD",1688355916603,0.24348172,30816.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355917028,0.24348172,30816.0,30813.0,1.001614]
["bitfinex","BTCUSD",1688355917261,0.24348172,30816.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355917500,0.24348172,30816.0,30813.0,1.001614]
["bitfinex","BTCUSD",1688355917712,0.24348172,30816.0,30813.0,0.973614]
["bitfinex","BTCUSD",1688355917910,0.24348172,30816.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355918609,0.27255592,30817.0,30813.0,1.029614]
["bitfinex","BTCUSD",1688355918869,0.24348172,30818.0,30813.0,1.191874]
["bitfinex","BTCUSD",1688355919121,0.24348172,30818.0,30813.0,1.48305283]
["bitfinex","BTCUSD",1688355919344,0.24348172,30818.0,30813.0,1.40816624]
["bitfinex","BTCUSD",1688355919564,0.24348172,30818.0,30813.0,1.35216624]
["bitfinex","BTCUSD",1688355919750,0.24348172,30819.0,30813.0,1.40816624]
["bitfinex","BTCUSD",1688355920012,0.23848172,30819.0,30813.0,1.49934507]
["bitfinex","BTCUSD",1688355920228,0.23848172,30819.0,30813.0,1.47134507]
["bitfinex","BTCUSD",1688355920413,0.23848172,30819.0,30813.0,1.49934507]
["bitfinex","BTCUSD",1688355920647,0.23848172,30819.0,30813.0,1.47134507]
["bitfinex","BTCUSD",1688355920844,0.23848172,30819.0,30813.0,1.38016624]
["bitfinex","BTCUSD",1688355921058,0.23848172,30819.0,30813.0,1.40816624]
["bitfinex","BTCUSD",1688355921966,0.23848172,30820.0,30813.0,1.40816624]
["bitfinex","BTCUSD",1688355922193,0.36894699,30820.0,30813.0,1.49934507]
["bitfinex","BTCUSD",1688355923101,0.23848172,30818.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355923312,0.36894699,30818.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355923529,0.23848172,30818.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355924830,0.80814808,30820.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355925056,0.23848172,30818.0,30813.0,1.48305283]
["bitfinex","BTCUSD",1688355925287,0.23848172,30818.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355925744,0.23848172,30818.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355925961,0.23848172,30818.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355926172,0.23848172,30818.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355926662,0.23848172,30818.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355928653,0.23848172,30817.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355929544,0.23848172,30817.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355929987,0.23848172,30817.0,30813.0,1.335874]
["bitfinex","BTCUSD",1688355930425,0.23848172,30817.0,30813.0,1.363874]
["bitfinex","BTCUSD",1688355930848,0.23848172,30817.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355932216,0.00039072,30816.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355933578,0.00039072,30816.0,30813.0,1.335874]
["bitfinex","BTCUSD",1688355933805,0.00039072,30816.0,30813.0,1.391874]
["bitfinex","BTCUSD",1688355942812,0.00039072,30816.0,30813.0,1.733374]
["bitfinex","BTCUSD",1688355942981,0.00039072,30816.0,30814.0,0.66151828]
["bitfinex","BTCUSD",1688355943183,0.29366527,30820.0,30815.0,1.65958628]
["bitfinex","BTCUSD",1688355943184,0.36894699,30820.0,30815.0,1.65958628]
["bitfinex","BTCUSD",1688355943438,0.23848172,30820.0,30816.0,0.3]
["bitfinex","BTCUSD",1688355943637,0.23848172,30820.0,30817.0,1.297976]
["bitfinex","BTCUSD",1688355944308,0.00039194,30819.0,30817.0,1.297976]
["bitfinex","BTCUSD",1688355945577,0.00039194,30819.0,30817.0,1.325976]
["bitfinex","BTCUSD",1688355945794,0.00039194,30819.0,30817.0,1.353976]
["bitfinex","BTCUSD",1688355946009,0.00039194,30819.0,30817.0,1.325976]
["bitfinex","BTCUSD",1688355946222,0.00039194,30819.0,30817.0,1.353976]
["bitfinex","BTCUSD",1688355947068,0.13085721,30819.0,30817.0,1.353976]
["bitfinex","BTCUSD",1688355947275,0.00039194,30819.0,30817.0,1.029482]
["bitfinex","BTCUSD",1688355951812,0.00039194,30819.0,30817.0,0.704988]
["bitfinex","BTCUSD",1688355952262,0.00039194,30819.0,30817.0,0.40696646]
["bitfinex","BTCUSD",1688355952913,0.00039194,30819.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355953610,0.00039194,30819.0,30817.0,0.40696446]
["bitfinex","BTCUSD",1688355954223,0.00039194,30819.0,30817.0,0.73146046]
["bitfinex","BTCUSD",1688355954669,0.00039194,30819.0,30817.0,1.05595646]
["bitfinex","BTCUSD",1688355955731,0.00039194,30819.0,30817.0,0.73146046]
["bitfinex","BTCUSD",1688355956188,0.00039194,30819.0,30817.0,1.05595646]
["bitfinex","BTCUSD",1688355958769,0.30299702,30819.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355964446,0.41979807,30819.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355964865,0.41979807,30819.0,30817.0,0.40696346]
["bitfinex","BTCUSD",1688355966136,0.30299702,30819.0,30817.0,1.05595546]
["bitfinex","BTCUSD",1688355969858,0.30299702,30819.0,30817.0,0.40696346]
["bitfinex","BTCUSD",1688355970304,0.23848172,30818.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355971157,0.23892219,30818.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355971374,0.23892219,30818.0,30817.0,0.05447246]
["bitfinex","BTCUSD",1688355972037,0.23892219,30818.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355976888,0.23892219,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355977100,0.23892219,30818.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355979789,0.23892219,30818.0,30817.0,1.05596046]
["bitfinex","BTCUSD",1688355980000,0.23392219,30818.0,30817.0,1.05596046]
["bitfinex","BTCUSD",1688355980701,0.23392219,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355981757,0.23392219,30818.0,30817.0,0.73146446]
["bitfinex","BTCUSD",1688355981966,0.22579654,30818.0,30817.0,0.73146446]
["bitfinex","BTCUSD",1688355982597,0.22579654,30818.0,30817.0,0.08247246]
["bitfinex","BTCUSD",1688355982815,0.22579654,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355984116,0.21768466,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355985193,0.20957285,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355985884,0.20957285,30818.0,30817.0,0.73146446]
["bitfinex","BTCUSD",1688355986307,0.20957285,30818.0,30817.0,0.40696846]
["bitfinex","BTCUSD",1688355986969,0.20957285,30818.0,30817.0,1.05596046]
["bitfinex","BTCUSD",1688355987400,0.20957285,30818.0,30817.0,1.029488]
["bitfinex","BTCUSD",1688355987614,0.20957285,30818.0,30817.0,0.704992]
["bitfinex","BTCUSD",1688355988066,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688355988275,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355990124,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688355990563,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355992699,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688355993395,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355994228,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688355994455,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355994876,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688355995089,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355995744,0.3263739,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355995960,0.6508589,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355996173,0.9753439,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688355997892,0.6508589,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356005736,0.3263739,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356005952,0.20957285,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688356006194,0.3263739,30818.0,30817.0,0.380496]
["bitfinex","BTCUSD",1688356006406,0.3263739,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356006650,0.20957285,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356008653,0.6508589,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356011391,1.18302785,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356011602,1.72911891,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356011814,1.56550404,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356012042,1.37782404,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356012524,2.16848354,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356012741,2.16188354,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356012953,2.18078354,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356013164,2.49597774,30818.0,30817.0,0.056]
["bitfinex","BTCUSD",1688356013370,2.30262785,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688356013578,2.57659113,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688356013817,2.57989113,30818.0,30817.0,0.028]
["bitfinex","BTCUSD",1688356014030,0.20913238,30812.0,30810.0,0.00099641]
["bitfinex","BTCUSD",1688356014273,0.324559,30811.0,30810.0,0.00099641]
["bitfinex","BTCUSD",1688356014486,0.324559,30811.0,30807.0,0.324594]
["bitfinex","BTCUSD",1688356014700,0.324559,30811.0,30807.0,0.849191]
["bitfinex","BTCUSD",1688356014701,0.13046527,30811.0,30807.0,0.849191]
["bitfinex","BTCUSD",1688356014915,0.13046527,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688356015155,0.82376375,30812.0,30810.0,0.028]
["bitfinex","BTCUSD",1688356015367,0.82376375,30812.0,30807.0,0.849191]
["bitfinex","BTCUSD",1688356015368,0.49920975,30812.0,30807.0,0.552594]
["bitfinex","BTCUSD",1688356015582,0.49920975,30812.0,30808.0,0.649172]
["bitfinex","BTCUSD",1688356016010,0.49920975,30812.0,30810.0,0.028]
["bitfinex","BTCUSD",1688356016220,0.00049918,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688356017085,0.00049918,30811.0,30809.0,0.649149]
["bitfinex","BTCUSD",1688356018072,0.00049918,30811.0,30810.0,0.028]
["bitfinex","BTCUSD",1688356018273,0.00049918,30811.0,30810.0,0.352569]
["bitfinex","BTCUSD",1688356018483,0.00049918,30811.0,30810.0,0.324569]
["bitfinex","BTCUSD",1688356019169,0.00049918,30811.0,30810.0,0.352569]
["bitfinex","BTCUSD",1688356019601,0.00049918,30811.0,30810.0,0.677138]
["bitfinex","BTCUSD",1688356020871,0.00049918,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356022582,0.00049918,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356025872,0.00049918,30811.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356026297,0.20913238,30815.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356026511,0.20913238,30815.0,30810.0,1.62088583]
["bitfinex","BTCUSD",1688356026737,0.20913238,30814.0,30810.0,1.62088583]
["bitfinex","BTCUSD",1688356026921,0.16,30811.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356027165,0.16,30811.0,30810.0,1.501707]
["bitfinex","BTCUSD",1688356027380,0.16,30811.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356027588,0.14058,30811.0,30810.0,1.473707]
["bitfinex","BTCUSD",1688356027802,0.12116,30811.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356028245,0.12165922,30811.0,30810.0,0.852569]
["bitfinex","BTCUSD",1688356028462,0.12165922,30811.0,30810.0,0.880569]
["bitfinex","BTCUSD",1688356028882,0.12165922,30811.0,30810.0,0.680569]
["bitfinex","BTCUSD",1688356029095,0.12165922,30811.0,30810.0,0.356]
["bitfinex","BTCUSD",1688356030262,0.12165922,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356030468,1.24153185,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356031111,1.56609085,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356031992,1.44493085,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356033893,1.12037185,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356035591,0.47125385,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356035798,0.2096316,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356036657,0.2096316,30811.0,30810.0,0.380569]
["bitfinex","BTCUSD",1688356036900,0.2096316,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356037123,0.00049922,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356038256,0.20913238,30813.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356039298,0.0006004,30812.0,30810.0,1.001707]
["bitfinex","BTCUSD",1688356039516,0.0006004,30812.0,30810.0,0.973707]
["bitfinex","BTCUSD",1688356039741,0.0006004,30812.0,30810.0,1.001707]
["bitfinex","BTCUSD",1688356039951,0.20913238,30811.0,30810.0,1.001707]
["bitfinex","BTCUSD",1688356040173,0.20913238,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356040808,0.20913238,30811.0,30810.0,1.001707]
["bitfinex","BTCUSD",1688356041018,0.20101853,30811.0,30810.0,0.973707]
["bitfinex","BTCUSD",1688356041234,0.20161967,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356041454,0.20161967,30811.0,30810.0,1.001707]
["bitfinex","BTCUSD",1688356041672,0.17898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356042948,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356045775,0.30898681,30811.0,30810.0,0.056]
["bitfinex","BTCUSD",1688356046204,0.30898681,30811.0,30810.0,0.380569]
["bitfinex","BTCUSD",1688356046412,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356046622,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356047036,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356047859,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356049739,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356050154,0.30898681,30811.0,30810.0,0.380569]
["bitfinex","BTCUSD",1688356051019,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356051432,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356051853,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356052889,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356053099,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356064269,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356069882,0.13060114,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356072470,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356073104,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356073729,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356073948,0.13060114,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356074626,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356076208,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356076842,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356077051,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356078110,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356079736,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356080242,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356082062,0.30898681,30811.0,30810.0,0.705138]
["bitfinex","BTCUSD",1688356083162,0.30898681,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356084282,0.30595096,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356084508,0.12756529,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356085209,0.12824157,30811.0,30810.0,1.029707]
["bitfinex","BTCUSD",1688356086300,0.12824157,30811.0,30810.0,2.47722227]
["bitfinex","BTCUSD",1688356086530,0.12824157,30811.0,30810.0,2.77722227]
["bitfinex","BTCUSD",1688356087164,0.12756529,30811.0,30810.0,2.77722227]
["bitfinex","BTCUSD",1688356090503,0.17838567,30814.0,30810.0,2.77722227]
["bitfinex","BTCUSD",1688356090704,0.17838567,30814.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356091156,0.00067546,30813.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356092005,0.00067546,30813.0,30810.0,1.57954071]
["bitfinex","BTCUSD",1688356092435,0.00067546,30813.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356092645,0.00067546,30813.0,30810.0,1.57954071]
["bitfinex","BTCUSD",1688356092862,0.00067546,30813.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356094575,0.00067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356095308,0.00067546,30813.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356096167,0.17838567,30814.0,30810.0,1.60754071]
["bitfinex","BTCUSD",1688356097038,0.17838567,30814.0,30810.0,1.57954071]
["bitfinex","BTCUSD",1688356097244,0.00067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356097470,0.00067546,30813.0,30810.0,1.501707]
["bitfinex","BTCUSD",1688356097677,0.00067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356097891,0.00067546,30813.0,30810.0,1.501707]
["bitfinex","BTCUSD",1688356098111,0.00067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356098329,0.00067546,30813.0,30810.0,1.501707]
["bitfinex","BTCUSD",1688356098542,0.00067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356099648,0.12067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356102531,0.12067546,30813.0,30810.0,1.205138]
["bitfinex","BTCUSD",1688356102920,0.12067546,30813.0,30810.0,1.529707]
["bitfinex","BTCUSD",1688356103627,0.12067546,30813.0,30811.0,0.3]
["bitfinex","BTCUSD",1688356103835,0.12067546,30813.0,30812.0,0.324548]
["bitfinex","BTCUSD",1688356105231,0.09908713,30813.0,30812.0,0.677096]
["bitfinex","BTCUSD",1688356105684,0.09908713,30813.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356106321,0.09967898,30813.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356106974,0.09160576,30813.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356107237,0.09160576,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356107444,0.09160576,30813.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356107890,0.08026348,30813.0,30812.0,0.380548]
["bitfinex","BTCUSD",1688356108419,0.17093516,30814.0,30812.0,0.380548]
["bitfinex","BTCUSD",1688356109236,0.17093516,30814.0,30812.0,0.352548]
["bitfinex","BTCUSD",1688356109638,0.17093516,30814.0,30812.0,0.380548]
["bitfinex","BTCUSD",1688356109838,0.17093516,30814.0,30812.0,0.677096]
["bitfinex","BTCUSD",1688356110051,0.29093516,30814.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356111089,0.29093516,30814.0,30812.0,1.029644]
["bitfinex","BTCUSD",1688356111971,0.17093516,30814.0,30812.0,1.029644]
["bitfinex","BTCUSD",1688356113467,0.17093516,30814.0,30812.0,0.705096]
["bitfinex","BTCUSD",1688356115520,0.17093516,30814.0,30812.0,0.380548]
["bitfinex","BTCUSD",1688356115743,0.17093516,30814.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356117546,0.17093516,30814.0,30812.0,0.380547]
["bitfinex","BTCUSD",1688356121448,0.17093516,30814.0,30812.0,0.705095]
["bitfinex","BTCUSD",1688356124709,0.17093516,30814.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356124926,0.49546316,30814.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356125846,0.49546216,30814.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356126932,0.494447,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356127120,1.143523,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356127374,1.58481691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356127592,1.468061,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356127811,1.58481691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356128024,1.58481691,30813.0,30807.0,0.62559362]
["bitfinex","BTCUSD",1688356128249,1.75111691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356128461,1.79319691,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356128680,1.82493691,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356128905,1.81893691,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356129127,1.81803691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356129363,1.80999691,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356129598,1.695101,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356129824,1.694621,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356130044,1.702481,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356130268,1.692281,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356130504,1.694501,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356130723,1.750481,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356130946,1.86273691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356131163,1.84077691,30813.0,30812.0,0.028]
["bitfinex","BTCUSD",1688356131382,1.82877691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356131607,1.77117691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356131820,1.77399691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356132043,1.77405691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356132265,1.78209691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356132490,1.58481691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356132717,1.78545691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356132931,1.78731691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356133165,1.78053691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356133419,1.78665691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356133654,1.670141,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356133862,1.674401,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356134081,1.672781,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356134297,1.667621,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356134508,1.664021,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356134740,1.680821,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356134956,1.99208884,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356135170,1.99190884,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356135386,1.99286884,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356135607,1.701821,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356135822,1.670081,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356136044,1.678721,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356136263,1.691801,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356136484,1.80669691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356136682,1.84185691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356136918,1.84173691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356137138,1.84431691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356137355,1.81803691,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356137570,1.708661,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356137786,1.698941,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356137998,1.699481,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356138223,1.696781,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356138427,1.693841,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356138650,1.697081,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356138865,1.699421,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356139076,1.673381,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356139289,1.674341,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356139500,1.681061,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356139743,1.676261,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356139928,1.676441,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356140186,1.676081,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356140402,1.468061,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356141103,1.675481,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356141322,1.699061,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356141538,1.710701,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356141749,1.728041,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356141958,1.732001,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356142171,1.735061,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356142415,1.736381,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356142637,1.737581,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356142857,1.744241,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356143067,1.738421,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356143282,1.738241,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356143500,1.745801,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356143696,1.744901,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356143908,1.744721,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356144123,1.805501,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356144337,1.783241,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356144585,1.695821,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356144777,1.365883,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356145007,1.379203,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356145220,1.402663,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356145431,1.407463,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356145644,1.408123,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356145859,1.736561,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356146074,1.738181,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356146351,1.744721,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356146569,1.745681,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356146780,1.407043,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356146990,1.410163,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356147215,1.754201,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356147433,1.750121,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356147655,1.737161,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356147866,1.735121,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356148077,1.736561,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356148302,1.737281,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356148526,1.744541,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356148746,1.744781,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356148956,1.745261,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356149175,1.746161,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356149388,1.745741,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356149600,1.736861,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356149827,1.731461,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356150042,1.730381,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356150259,1.729301,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356150483,1.707521,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356150710,1.708601,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356150951,1.709141,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356151179,1.712261,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356151423,1.712081,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356151640,1.724021,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356151855,1.724921,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356152073,1.724741,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356152325,1.724081,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356152549,1.724441,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356152791,1.726601,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356153009,1.726841,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356153222,1.727741,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356153436,1.728041,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356153662,1.734701,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356153874,1.735241,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356154095,1.733441,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356154309,1.733141,30813.0,30812.0,0.056]
["bitfinex","BTCUSD",1688356154533,1.732721,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356154748,1.729061,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356154966,1.745801,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356155198,1.734221,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356155417,1.733261,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356155646,1.746281,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356155867,1.748681,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356156100,1.752881,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356156304,1.783361,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356156562,1.777781,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356156774,1.763141,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356157002,1.754081,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356157234,1.750181,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356157488,1.748621,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356157707,1.759961,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356157940,1.752821,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356158165,1.732061,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356158387,1.734281,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356158624,1.749461,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356158858,1.748141,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356159129,1.748201,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356159354,1.735841,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356159577,1.726841,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356159807,1.753121,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356160068,1.738181,30813.0,30812.0,0.05588337]
["bitfinex","BTCUSD",1688356160307,0.15561355,30818.0,30812.0,0.6338702]
["bitfinex","BTCUSD",1688356160551,0.59561355,30819.0,30813.0,0.09117883]
["bitfinex","BTCUSD",1688356160781,0.04,30818.0,30814.0,0.649038]
["bitfinex","BTCUSD",1688356161008,0.04,30818.0,30814.0,1.06473583]
["bitfinex","BTCUSD",1688356161245,0.04,30818.0,30814.0,0.973557]
["bitfinex","BTCUSD",1688356161482,0.04,30819.0,30814.0,0.973557]
["bitfinex","BTCUSD",1688356161730,0.78671355,30820.0,30814.0,1.09273583]
["bitfinex","BTCUSD",1688356161963,0.79865355,30820.0,30814.0,1.09273583]
["bitfinex","BTCUSD",1688356162199,0.80531355,30820.0,30814.0,1.09273583]
["bitfinex","BTCUSD",1688356162427,0.36711355,30820.0,30814.0,1.12073583]
["bitfinex","BTCUSD",1688356162680,0.36831355,30820.0,30814.0,1.12073583]
["bitfinex","BTCUSD",1688356162910,0.40921355,30820.0,30814.0,1.09273583]
["bitfinex","BTCUSD",1688356163131,0.41689355,30820.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356163348,0.42235355,30820.0,30814.0,1.001557]
["bitfinex","BTCUSD",1688356163574,0.40993355,30820.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356163842,0.40687355,30820.0,30814.0,1.001557]
["bitfinex","BTCUSD",1688356164092,0.42067355,30820.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356164355,0.18672,30819.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356164569,0.22876,30819.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356164803,0.22852,30819.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356165032,0.04,30818.0,30814.0,1.029557]
["bitfinex","BTCUSD",1688356165481,0.25096,30819.0,30814.0,1.001557]
["bitfinex","BTCUSD",1688356165718,0.20466,30819.0,30814.0,1.001557]
["bitfinex","BTCUSD",1688356165948,0.42271355,30821.0,30814.0,1.001557]
["bitfinex","BTCUSD",1688356166174,0.15561355,30821.0,30815.0,0.09117883]
["bitfinex","BTCUSD",1688356166389,0.15561355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356166618,0.37029355,30821.0,30816.0,1.38917083]
["bitfinex","BTCUSD",1688356166851,0.37029355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356166852,0.38073355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356167075,0.38937355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356167299,0.2292,30820.0,30816.0,1.325992]
["bitfinex","BTCUSD",1688356167512,0.2172,30820.0,30816.0,1.325992]
["bitfinex","BTCUSD",1688356167725,0.19128,30820.0,30816.0,1.353992]
["bitfinex","BTCUSD",1688356167966,0.38295355,30821.0,30816.0,1.353992]
["bitfinex","BTCUSD",1688356168213,0.33717355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356168428,0.15561355,30821.0,30816.0,1.325992]
["bitfinex","BTCUSD",1688356168873,0.15561355,30821.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356169534,0.42829355,30822.0,30816.0,1.297992]
["bitfinex","BTCUSD",1688356169764,0.15561355,30822.0,30816.0,1.44517083]
["bitfinex","BTCUSD",1688356170205,0.40081355,30823.0,30816.0,1.44517083]
["bitfinex","BTCUSD",1688356170464,0.19638,30823.0,30816.0,1.44517083]
["bitfinex","BTCUSD",1688356170690,0.32558527,30823.0,30816.0,1.41717083]
["bitfinex","BTCUSD",1688356170921,0.32546527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356171153,0.32546527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356171373,0.32528527,30823.0,30816.0,1.39016444]
["bitfinex","BTCUSD",1688356171595,0.32192527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356171824,0.32216527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356172140,0.32528527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356172329,0.32540527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356172555,0.32570527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356172772,0.32522527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356173029,0.32846527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356173214,0.32564527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356173447,0.32522527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356173665,0.32444527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356173888,0.32384527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356174109,0.32360527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356174344,0.32324527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356174576,0.21198,30822.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356174785,0.33452527,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356175003,0.35534527,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356175220,0.13046527,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356175717,0.13046527,30822.0,30816.0,1.32698561]
["bitfinex","BTCUSD",1688356175967,0.22476,30823.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356176185,0.35210527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356176415,0.33578527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356176631,0.33740527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356176854,0.31754527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356177074,0.36272527,30823.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356177286,0.35588527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356177503,0.49286527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356177715,0.49628527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356177936,0.49952527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356178160,0.50528527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356178394,0.50630527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356178585,0.50006527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356178816,0.50438527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356179024,0.52094527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356179242,0.51674527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356179494,0.50720527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356179742,0.50552527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356179963,0.50942527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356180178,0.49952527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356180402,0.51866527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356180614,0.51116527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356180814,0.52046527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356181015,0.51152527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356181350,0.50972527,30823.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356181583,0.18666,30822.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356181797,0.13046527,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356182788,1.026634,30823.0,30816.0,1.32698561]
["bitfinex","BTCUSD",1688356183009,0.1547,30822.0,30816.0,1.41816444]
["bitfinex","BTCUSD",1688356183223,0.1547,30822.0,30816.0,1.32698561]
["bitfinex","BTCUSD",1688356184087,0.1547,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356188206,0.1547,30822.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356188643,0.1547,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356190819,0.28516527,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356191308,0.81180827,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356191521,0.80130745,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356191943,0.47686445,30822.0,30816.0,1.44616444]
["bitfinex","BTCUSD",1688356192162,0.47686445,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356192371,0.79002972,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356192631,0.93177372,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356192840,0.80130845,30822.0,30816.0,1.35498561]
["bitfinex","BTCUSD",1688356194412,0.18906,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356194626,0.97875927,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356194840,0.840734,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356195055,0.648914,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356195245,0.16420425,30820.0,30816.0,1.00248761]
["bitfinex","BTCUSD",1688356195453,0.324466,30820.0,30816.0,1.00248761]
["bitfinex","BTCUSD",1688356195655,0.324466,30820.0,30816.0,0.97448761]
["bitfinex","BTCUSD",1688356195871,0.324466,30820.0,30816.0,1.00248761]
["bitfinex","BTCUSD",1688356196730,0.324466,30820.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356200048,0.813414,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356200280,0.1645,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356200636,0.488954,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356201664,0.488954,30821.0,30816.0,1.00248761]
["bitfinex","BTCUSD",1688356201865,0.488954,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356202063,0.488954,30821.0,30816.0,1.00248761]
["bitfinex","BTCUSD",1688356202318,0.488954,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356202700,0.813408,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356203288,0.488954,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356204983,0.813408,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356205630,1.137862,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356206683,0.813408,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356207357,0.96902155,30821.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356208042,0.29221095,30820.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356208259,0.324477,30819.0,30816.0,1.03048761]
["bitfinex","BTCUSD",1688356208675,0.324477,30819.0,30816.0,1.029494]
["bitfinex","BTCUSD",1688356209110,0.324477,30819.0,30816.0,1.001494]
["bitfinex","BTCUSD",1688356209322,0.648954,30819.0,30816.0,1.029494]
["bitfinex","BTCUSD",1688356209534,0.64684877,30819.0,30816.0,1.001494]
["bitfinex","BTCUSD",1688356209743,0.64684877,30819.0,30816.0,1.029494]
["bitfinex","BTCUSD",1688356211287,0.32237177,30819.0,30816.0,1.029494]
["bitfinex","BTCUSD",1688356212340,0.32237177,30819.0,30816.0,0.056]
["bitfinex","BTCUSD",1688356212341,0.24923106,30818.0,30816.0,0.056]
["bitfinex","BTCUSD",1688356212573,0.648992,30817.0,30816.0,0.056]
["bitfinex","BTCUSD",1688356213305,0.95900665,30817.0,30812.0,0.65007862]
["bitfinex","BTCUSD",1688356213515,1.25617192,30817.0,30816.0,0.028]
["bitfinex","BTCUSD",1688356213727,0.95900665,30817.0,30816.0,0.028]
["bitfinex","BTCUSD",1688356213938,0.95900665,30817.0,30816.0,0.056]
["bitfinex","BTCUSD",1688356214157,0.63451065,30817.0,30816.0,0.056]
["bitfinex","BTCUSD",1688356214375,0.89821106,30818.0,30816.0,0.380506]
["bitfinex","BTCUSD",1688356214584,0.89821106,30818.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356214585,0.57372106,30818.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356214795,0.57372106,30818.0,30816.0,0.649012]
["bitfinex","BTCUSD",1688356215225,0.57372106,30818.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356215439,0.32449,30818.0,30816.0,0.677012]
["bitfinex","BTCUSD",1688356215863,0.32449,30818.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356216280,0.31352976,30818.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356216487,1.16867055,30819.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356216880,0.97127055,30819.0,30816.0,0.705012]
["bitfinex","BTCUSD",1688356217132,0.97127055,30819.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356217554,0.32231355,30819.0,30816.0,0.973518]
["bitfinex","BTCUSD",1688356217775,0.32231355,30819.0,30816.0,1.001518]
["bitfinex","BTCUSD",1688356217980,0.32231355,30819.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356219466,0.15561355,30819.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356219681,0.15561355,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356220572,0.15561355,30820.0,30816.0,1.001518]
["bitfinex","BTCUSD",1688356220998,0.15561355,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356224690,0.66763955,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356224913,0.48007955,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356226070,0.99000555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356226293,0.99126555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356226513,0.99180555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356226729,0.80454555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356227150,0.98310555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356227361,0.80454555,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356227571,0.15561355,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356230841,0.48007955,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356231053,0.68341955,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356231274,0.48007955,30820.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356232334,0.00077278,30819.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356233459,0.15561355,30821.0,30816.0,1.001518]
["bitfinex","BTCUSD",1688356234088,0.15561355,30821.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356234719,0.15561355,30821.0,30816.0,1.001518]
["bitfinex","BTCUSD",1688356234949,0.15561355,30821.0,30816.0,1.029518]
["bitfinex","BTCUSD",1688356235168,0.33948829,30822.0,30816.0,1.001518]
["bitfinex","BTCUSD",1688356235390,0.15561355,30822.0,30816.0,1.12069683]
["bitfinex","BTCUSD",1688356236053,0.15561355,30822.0,30816.0,1.09269683]
["bitfinex","BTCUSD",1688356236264,0.15561355,30822.0,30816.0,1.12069683]
["bitfinex","BTCUSD",1688356236482,0.15561355,30822.0,30816.0,1.09269683]
["bitfinex","BTCUSD",1688356236936,0.35691355,30823.0,30816.0,1.06469683]
["bitfinex","BTCUSD",1688356237160,0.43612317,30823.0,30816.0,1.06469683]
["bitfinex","BTCUSD",1688356237375,0.24034317,30823.0,30816.0,1.06469683]
["bitfinex","BTCUSD",1688356237592,0.24034317,30823.0,30816.0,1.06569304]
["bitfinex","BTCUSD",1688356237807,0.24034317,30823.0,30816.0,1.09369304]
["bitfinex","BTCUSD",1688356238014,0.24034317,30823.0,30816.0,1.12169304]
["bitfinex","BTCUSD",1688356238223,0.24034317,30823.0,30816.0,1.06569304]
["bitfinex","BTCUSD",1688356238429,0.24034317,30823.0,30816.0,1.12169304]
["bitfinex","BTCUSD",1688356239065,0.19224,30822.0,30816.0,1.12169304]
["bitfinex","BTCUSD",1688356239280,0.13046527,30822.0,30816.0,1.03051421]
["bitfinex","BTCUSD",1688356239698,0.3127379,30823.0,30816.0,1.03051421]
["bitfinex","BTCUSD",1688356239904,0.43474317,30823.0,30816.0,1.12169304]
["bitfinex","BTCUSD",1688356240113,0.43864317,30823.0,30816.0,1.12169304]
["bitfinex","BTCUSD",1688356240325,0.3062579,30823.0,30817.0,0.09117883]
["bitfinex","BTCUSD",1688356240558,0.1098779,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356240963,0.3310379,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356241214,0.3246779,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356241425,0.3210179,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356241641,0.3116579,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356241853,0.2985179,30823.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356242065,0.3025979,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356242270,0.3085379,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356242511,0.19944,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356242719,0.19584,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356242921,0.18618,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356243146,0.18678,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356243356,0.75425767,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356243592,0.18552,30823.0,30818.0,1.44508683]
["bitfinex","BTCUSD",1688356243805,0.20208,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356244015,0.20316,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356244232,0.2016,30823.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356244457,0.18948,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356244667,1.24742367,30824.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356244893,0.2361,30823.0,30818.0,1.41708683]
["bitfinex","BTCUSD",1688356245096,0.19572,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356245298,1.2058178,30824.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356245501,1.1939378,30824.0,30818.0,1.44508683]
["bitfinex","BTCUSD",1688356245688,1.1804978,30824.0,30818.0,1.44508683]
["bitfinex","BTCUSD",1688356245877,1.1794778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356246089,1.37315247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356246297,1.36721247,30824.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356246537,1.36721247,30824.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356246538,1.36103247,30824.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356246745,1.36079247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356246954,1.36097247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356247174,1.35791247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356247401,1.36703247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356247633,1.39499247,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356247853,1.1974178,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356248085,1.1857778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356248307,1.1810378,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356248532,1.1789978,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356248827,1.1786978,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356249010,1.1727578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356249259,0.9709778,30824.0,30818.0,1.44508683]
["bitfinex","BTCUSD",1688356249475,0.9709778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356249696,1.1570978,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356249912,1.1612378,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356250137,1.30658307,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356250380,1.1973578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356250577,1.1854778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356250787,1.1671778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356251008,0.9709778,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356251217,1.1664578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356251423,1.1673578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356251637,1.1723978,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356251809,1.1735378,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356252043,1.1733578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356252261,1.1621978,30824.0,30818.0,1.44508683]
["bitfinex","BTCUSD",1688356252479,1.1624378,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356252690,1.1664578,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356252899,1.1660378,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356253105,0.8407118,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356253311,0.6465518,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356253537,0.8488718,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356253773,1.29554407,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356253992,1.1798988,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356254203,1.1740188,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356254409,1.1616588,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356254626,1.1668188,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356254844,1.1725188,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356255053,1.1657388,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356255271,1.2043788,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356255483,1.1983788,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356255688,1.1758788,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356255906,1.1612388,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356256120,1.1672988,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356256327,1.1735388,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356256577,1.2017988,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356256781,1.1819988,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356256985,1.1825988,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356257194,1.93940872,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356257409,1.81866345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356257619,1.82904345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356257827,1.80390345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356258032,1.78770345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356258246,1.78224345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356258461,1.80138345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356258673,1.81788345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356258901,1.82778345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356259105,1.82886345,30824.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356259311,0.18666,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356259521,0.517336,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356259756,0.487636,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356259965,0.674896,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356260156,0.674716,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356260342,0.678976,30823.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356260514,0.692776,30823.0,30818.0,1.297908]
["bitfinex","BTCUSD",1688356260843,1.011272,30823.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356261093,1.018772,30823.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356261301,1.008452,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356261537,1.008032,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356261751,1.007312,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356261966,1.006352,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356262172,0.812072,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356262802,0.9678008,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356262985,0.6433648,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356264005,0.8290048,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356264246,0.6433648,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356264995,0.8315248,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356265179,0.6433648,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356265567,0.3189288,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356265966,0.487633,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356266523,0.6433618,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356267616,0.487633,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356268333,0.6433618,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356268576,1.1727548,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356268802,1.1618948,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356269036,0.9677948,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356269467,0.6433618,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356269676,0.3189288,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356269900,0.6433628,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356273120,0.8329628,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356273318,0.9677968,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356273561,1.1801968,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356273794,1.1722168,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356274014,0.9677968,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356274722,1.16231147,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356275115,0.9677968,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356276201,1.1534368,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356276423,1.1555968,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356276636,1.16231147,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356277509,0.51344347,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356277721,1.16231647,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356278139,0.83787747,30823.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356278573,0.1557288,30822.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356279547,0.1557288,30822.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356279749,0.1557288,30822.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356280418,0.1557288,30822.0,30818.0,1.325908]
["bitfinex","BTCUSD",1688356280650,0.1557288,30822.0,30818.0,1.353908]
["bitfinex","BTCUSD",1688356289666,0.1557288,30822.0,30818.0,1.029431]
["bitfinex","BTCUSD",1688356293378,0.4801728,30822.0,30818.0,1.029431]
["bitfinex","BTCUSD",1688356293597,0.1557288,30822.0,30818.0,1.029431]
["bitfinex","BTCUSD",1688356299735,0.1557288,30822.0,30818.0,0.380477]
["bitfinex","BTCUSD",1688356299736,0.1557288,30821.0,30818.0,0.380477]
["bitfinex","BTCUSD",1688356299957,0.8046488,30821.0,30818.0,0.704962]
["bitfinex","BTCUSD",1688356300401,1.44445889,30821.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356301051,1.44445889,30821.0,30816.0,0.32550121]
["bitfinex","BTCUSD",1688356301265,1.44445889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356301475,1.44445889,30821.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356301694,1.44445889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356302163,1.44445889,30821.0,30817.0,0.324491]
["bitfinex","BTCUSD",1688356303017,1.44445889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356303228,1.44445889,30821.0,30816.0,0.94999621]
["bitfinex","BTCUSD",1688356303660,1.59585889,30821.0,30817.0,0.028]
["bitfinex","BTCUSD",1688356304120,1.59585889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356304334,1.59585889,30821.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688356304578,1.59585889,30821.0,30817.0,0.648988]
["bitfinex","BTCUSD",1688356304791,1.59585889,30821.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688356305453,1.59585889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356306576,1.59585889,30821.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688356306805,1.59585889,30821.0,30818.0,0.028]
["bitfinex","BTCUSD",1688356307688,1.59585889,30821.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356307906,1.27139589,30821.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356309284,1.27139589,30821.0,30818.0,0.380482]
["bitfinex","BTCUSD",1688356311172,1.27139589,30821.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356313049,1.27139589,30821.0,30818.0,0.380484]
["bitfinex","BTCUSD",1688356313245,1.27139589,30821.0,30818.0,0.704969]
["bitfinex","BTCUSD",1688356316588,0.94693289,30821.0,30818.0,0.704969]
["bitfinex","BTCUSD",1688356316796,0.79120409,30821.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356317222,0.475857,30821.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356317441,0.1514,30821.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356319116,0.1557288,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356320121,0.1557288,30822.0,30818.0,1.001454]
["bitfinex","BTCUSD",1688356320322,0.1557288,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356320550,0.1557288,30822.0,30818.0,1.001454]
["bitfinex","BTCUSD",1688356320757,0.1557288,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356323026,0.6851938,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356323247,0.4801738,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356324283,0.8046188,30822.0,30818.0,1.029454]
["bitfinex","BTCUSD",1688356325403,0.8046188,30822.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356325627,1.1290638,30822.0,30818.0,0.380479]
["bitfinex","BTCUSD",1688356325827,1.1290638,30822.0,30818.0,0.704958]
["bitfinex","BTCUSD",1688356326036,1.1290638,30822.0,30818.0,0.380479]
["bitfinex","BTCUSD",1688356326449,1.32357847,30822.0,30818.0,0.380479]
["bitfinex","BTCUSD",1688356327081,1.32357847,30822.0,30818.0,0.056]
["bitfinex","BTCUSD",1688356327282,1.32357847,30822.0,30818.0,1.029451]
["bitfinex","BTCUSD",1688356327487,1.1290638,30822.0,30818.0,1.029451]
["bitfinex","BTCUSD",1688356328545,1.1290638,30822.0,30818.0,0.95993262]
["bitfinex","BTCUSD",1688356330944,0.8046188,30822.0,30818.0,0.95993262]
["bitfinex","BTCUSD",1688356332784,1.1290638,30822.0,30818.0,0.95993262]
["bitfinex","BTCUSD",1688356334929,1.1290638,30822.0,30818.0,0.63544762]
["bitfinex","BTCUSD",1688356335139,1.1290638,30822.0,30817.0,0.64898]
["bitfinex","BTCUSD",1688356335140,0.34851075,30821.0,30817.0,0.64898]
["bitfinex","BTCUSD",1688356335366,0.648932,30820.0,30817.0,0.64898]
["bitfinex","BTCUSD",1688356336512,0.650932,30820.0,30817.0,0.65998]
["bitfinex","BTCUSD",1688356336737,0.652932,30820.0,30817.0,0.67098]
["bitfinex","BTCUSD",1688356340036,0.328466,30820.0,30817.0,0.67098]
["bitfinex","BTCUSD",1688356340261,0.004,30820.0,30817.0,0.995476]
["bitfinex","BTCUSD",1688356374623,0.004,30820.0,30817.0,1.195476]
["bitfinex","BTCUSD",1688356374840,0.004,30820.0,30818.0,1.87724985]
["bitfinex","BTCUSD",1688356375064,0.004,30820.0,30819.0,1.4979]
["bitfinex","BTCUSD",1688356375284,0.004,30820.0,30819.0,1.7979]
["bitfinex","BTCUSD",1688356375527,0.002,30820.0,30819.0,1.7979]
["bitfinex","BTCUSD",1688356375981,0.3309288,30828.0,30819.0,1.7979]
["bitfinex","BTCUSD",1688356376216,0.3259288,30828.0,30820.0,0.09117883]
["bitfinex","BTCUSD",1688356376439,0.3259288,30828.0,30822.0,1.297759]
["bitfinex","BTCUSD",1688356376649,0.3259288,30828.0,30823.0,0.09117883]
["bitfinex","BTCUSD",1688356376873,0.3259288,30828.0,30824.0,0.973251]
["bitfinex","BTCUSD",1688356378390,0.3259288,30828.0,30824.0,1.001251]
["bitfinex","BTCUSD",1688356378594,0.3259288,30828.0,30824.0,1.029251]
["bitfinex","BTCUSD",1688356379017,0.1702,30828.0,30824.0,1.029251]
["bitfinex","BTCUSD",1688356391373,0.0181,30828.0,30824.0,1.029251]
["bitfinex","BTCUSD",1688356409388,0.0181,30828.0,30824.0,0.029251]
["bitfinex","BTCUSD",1688356409570,0.0181,30828.0,30824.0,0.978085]
["bitfinex","BTCUSD",1688356409784,0.0181,30828.0,30824.0,1.302502]
["bitfinex","BTCUSD",1688356410224,0.13046527,30827.0,30824.0,0.029251]
["bitfinex","BTCUSD",1688356410445,0.324401,30826.0,30824.0,0.029251]
["bitfinex","BTCUSD",1688356411087,0.63850945,30828.0,30824.0,1.002515]
["bitfinex","BTCUSD",1688356411328,0.31412545,30828.0,30824.0,1.09244283]
["bitfinex","BTCUSD",1688356411569,0.003,30826.0,30824.0,0.973264]
["bitfinex","BTCUSD",1688356411794,0.31412545,30828.0,30824.0,1.001264]
["bitfinex","BTCUSD",1688356412003,0.31712545,30828.0,30824.0,1.001264]
["bitfinex","BTCUSD",1688356412215,0.31412545,30828.0,30824.0,1.001264]
["bitfinex","BTCUSD",1688356412427,0.003,30826.0,30824.0,0.973264]
["bitfinex","BTCUSD",1688356412653,0.003,30826.0,30824.0,1.001264]
["bitfinex","BTCUSD",1688356413517,0.96289545,30828.0,30824.0,0.973264]
["bitfinex","BTCUSD",1688356413726,0.324392,30827.0,30824.0,0.983264]
["bitfinex","BTCUSD",1688356414212,0.002,30826.0,30824.0,0.993264]
["bitfinex","BTCUSD",1688356414427,0.324392,30827.0,30824.0,0.973264]
["bitfinex","BTCUSD",1688356414650,0.96289545,30828.0,30824.0,0.973264]
["bitfinex","BTCUSD",1688356414876,0.0181,30828.0,30824.0,1.001264]
["bitfinex","BTCUSD",1688356415102,0.0181,30828.0,30824.0,1.08604678]
["bitfinex","BTCUSD",1688356415324,0.0181,30828.0,30824.0,0.96686795]
["bitfinex","BTCUSD",1688356415560,0.002,30826.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356415787,0.002,30826.0,30824.0,0.97686795]
["bitfinex","BTCUSD",1688356416010,0.002,30826.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356416507,0.0181,30828.0,30824.0,0.96686795]
["bitfinex","BTCUSD",1688356416722,0.0201,30828.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356416937,0.0181,30828.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356417156,0.002,30826.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356417374,0.002,30826.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356417595,0.0181,30828.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356417810,0.0201,30828.0,30824.0,0.97686795]
["bitfinex","BTCUSD",1688356418018,0.0181,30828.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356418224,0.002,30826.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356418439,0.0181,30828.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356419083,0.0181,30828.0,30824.0,0.96686795]
["bitfinex","BTCUSD",1688356419286,0.00229183,30828.0,30824.0,0.99486795]
["bitfinex","BTCUSD",1688356419494,0.00429183,30828.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356419704,0.00429183,30828.0,30824.0,0.97686795]
["bitfinex","BTCUSD",1688356420791,0.00429183,30828.0,30824.0,1.00486795]
["bitfinex","BTCUSD",1688356422128,0.00429183,30828.0,30824.0,1.011264]
["bitfinex","BTCUSD",1688356429692,0.00429183,30828.0,30824.0,1.03706465]
["bitfinex","BTCUSD",1688356435672,0.00429183,30828.0,30824.0,1.12824348]
["bitfinex","BTCUSD",1688356435874,0.00429183,30828.0,30824.0,1.03706465]
["bitfinex","BTCUSD",1688356437288,0.00429183,30828.0,30825.0,0.2]
["bitfinex","BTCUSD",1688356437488,0.00429183,30828.0,30826.0,1.297604]
["bitfinex","BTCUSD",1688356437766,0.00229183,30828.0,30826.0,1.297604]
["bitfinex","BTCUSD",1688356438391,0.00229183,30828.0,30826.0,1.325604]
["bitfinex","BTCUSD",1688356438820,0.13046527,30827.0,30826.0,0.648802]
["bitfinex","BTCUSD",1688356439038,0.00229183,30828.0,30826.0,1.029203]
["bitfinex","BTCUSD",1688356439695,0.00229183,30828.0,30826.0,0.973203]
["bitfinex","BTCUSD",1688356439907,0.00229183,30828.0,30827.0,0.16218]
["bitfinex","BTCUSD",1688356440124,0.00229183,30828.0,30827.0,1.13535]
["bitfinex","BTCUSD",1688356441209,0.00229183,30828.0,30827.0,1.19135]
["bitfinex","BTCUSD",1688356443874,0.00229183,30828.0,30827.0,0.38039]
["bitfinex","BTCUSD",1688356444084,0.00229183,30828.0,30827.0,0.70478]
["bitfinex","BTCUSD",1688356445747,0.00229183,30828.0,30827.0,1.02917]
["bitfinex","BTCUSD",1688356453886,0.00229183,30828.0,30827.0,1.02528194]
["bitfinex","BTCUSD",1688356474855,0.00229183,30828.0,30827.0,0.70089194]
["bitfinex","BTCUSD",1688356476312,0.00229183,30828.0,30827.0,0.37650194]
["bitfinex","BTCUSD",1688356476723,0.00229183,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356476946,0.00229183,30828.0,30827.0,0.38039]
["bitfinex","BTCUSD",1688356477832,0.88295975,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356478058,1.63462508,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356478289,1.63606508,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356478516,1.62994508,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356478736,1.82644616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356478953,1.81990616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356479163,1.81828616,30828.0,30827.0,0.028]
["bitfinex","BTCUSD",1688356479375,1.81804616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356479592,1.79818616,30828.0,30827.0,0.028]
["bitfinex","BTCUSD",1688356479803,1.81684616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356480014,1.82032616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356480222,1.81528616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356480437,1.81396616,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356480649,1.70038508,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356480877,2.53524617,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356481089,2.19165292,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356481315,2.98964681,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356481527,2.77996572,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356481751,2.78410572,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356481962,2.55809183,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356482177,2.88369373,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356482407,2.87991373,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356482643,2.86947373,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356482852,3.06431666,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356483065,3.35007956,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356483287,3.33153956,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356483528,2.85735373,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356483759,3.17580261,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356483975,2.86791373,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356484201,3.1424158,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356484424,3.1406758,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356484654,3.1377958,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356484868,3.33802999,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356485078,3.33730999,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356485289,3.33772999,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356485525,3.33874999,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356485731,3.01001895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356486003,3.00803895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356486178,3.01151895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356486389,3.01229895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356486597,3.01817895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356486804,3.01847895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356487012,3.01571895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356487267,3.01805895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356487388,3.01223895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356487617,3.01451895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356487838,3.01997895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356488067,3.03095895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356488267,3.02147895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356488529,3.48221895,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356488741,3.26243688,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356488942,3.86962215,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356489138,3.63320269,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356489342,3.67520269,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356489574,3.71252269,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356489777,3.71708269,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356490010,4.05174459,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688356490170,0.7815,30824.0,30820.0,0.00098945]
["bitfinex","BTCUSD",1688356490363,1.42820527,30823.0,30820.0,0.00098945]
["bitfinex","BTCUSD",1688356490630,0.3415,30822.0,30820.0,0.00098945]
["bitfinex","BTCUSD",1688356490840,1.639316,30821.0,30820.0,0.00098945]
["bitfinex","BTCUSD",1688356491047,1.979696,30821.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356491245,2.20461975,30821.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356491444,1.72975448,30821.0,30820.0,0.028]
["bitfinex","BTCUSD",1688356491658,1.639316,30821.0,30820.0,0.028]
["bitfinex","BTCUSD",1688356492005,2.35143512,30821.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356492223,2.37751512,30821.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356492418,0.33996,30820.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356492641,1.2979,30819.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356493076,0.23184,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356493282,1.199355,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356493459,1.201695,30818.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356493655,1.197075,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356493858,1.200015,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356494146,1.216875,30818.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356494348,1.234795,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356494563,1.219675,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356494783,1.50045737,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356494989,1.48683737,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356495200,1.48539737,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356495427,1.48539737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356495428,1.47303737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356495639,1.46757737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356495848,1.47231737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356496027,1.46973737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356496287,1.46961737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356496501,1.47033737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356496714,1.45683737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356496931,1.25577737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356497345,1.44861737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356497559,1.45689737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356497767,1.46283737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356497973,1.46373737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356498184,1.46685737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356498398,1.46661737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356498617,1.46313737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356498827,1.46511737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356499044,1.47933737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356499253,1.46445737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356499466,1.47213737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356499680,1.46283737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356499901,1.46763737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356500128,1.48287737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356500344,1.47291737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356500562,1.47333737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356500776,1.46919737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356500980,1.46847737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356501188,1.47915737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356501400,1.47285737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356501604,1.46871737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356501816,1.46865737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356502021,1.47117737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356502223,1.46829737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356502424,1.46781737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356502634,1.48677737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356502889,1.48071737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356503095,1.48293737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356503299,1.48329737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356503502,1.46991737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356503722,1.46529737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356503946,1.46631737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356504148,1.46847737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356504348,1.45983737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356504557,1.46517737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356504759,1.45785737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356504965,1.46289737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356505174,1.46439737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356505382,1.46919737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356505586,1.46799737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356505794,1.46163737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356506004,1.13997237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356506214,0.93129237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356506420,1.13481237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356506628,1.14777237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356506837,1.14903237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356507048,1.15401237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356507261,1.48167737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356507472,1.48005737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356507682,1.47867737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356507891,1.48149737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356508107,1.48137737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356508315,1.47273737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356508526,1.47243737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356508738,1.48221737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356508948,1.48077737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356509162,1.47939737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356509372,1.47315737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356509588,1.47321737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356509797,1.47057737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356510003,1.14687237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356510185,1.15479237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356510424,1.15431237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356510634,1.15485237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356510841,1.15533237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356511045,1.48029737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356511264,1.46973737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356511469,1.47219737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356511675,1.47849737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356511883,1.16019237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356512096,1.15755237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356512301,1.14753237,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356512500,1.48779737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356512730,1.49187737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356512950,1.49391737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356513168,1.53543737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356513345,1.52505737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356513585,1.51251737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356513766,1.50213737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356514037,1.49619737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356514250,1.48983737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356514458,1.48149737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356514668,1.47915737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356514882,1.47315737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356515104,1.48083737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356515347,1.48269737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356515555,1.47081737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356515769,1.46355737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356515973,1.46883737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356516183,1.47219737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356516390,1.47945737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356516602,1.48245737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356516778,1.48413737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356517013,1.48353737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356517213,1.48311737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356517421,1.48299737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356517624,1.48983737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356517835,1.48959737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356518038,1.48767737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356518258,1.48647737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356518464,1.49433737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356518676,1.51179737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356518884,1.50447737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356519116,1.50135737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356519344,1.49403737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356519547,1.48791737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356519752,1.48779737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356519961,1.48713737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356520173,1.48731737,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356520395,2.37450681,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356520636,4.11880681,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356520845,3.84372444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356521063,4.19015823,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356521271,4.12877239,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356521488,4.10101239,30818.0,30817.0,1.4633905]
["bitfinex","BTCUSD",1688356521736,4.09877239,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356521950,4.10489239,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356522159,4.13745239,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356522370,4.16286688,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356522583,3.89560444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356522814,3.88120444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356523060,3.86920444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356523278,3.88860444,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356523520,3.86904444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356523757,3.85248444,30818.0,30817.0,1.4913905]
["bitfinex","BTCUSD",1688356523983,3.84724444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356524225,3.84580444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356524430,3.88744444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356524651,4.23253423,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356524878,4.23829423,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356525101,4.16464481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356525314,4.16500481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356525529,4.16392481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356525771,4.10224481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356525970,4.10932481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356526191,4.12012481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356526410,4.12804481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356526637,4.15432481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356526858,4.15564481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356527039,4.15684481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356527286,4.15648481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356527461,4.15696481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356527680,4.16008481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356527880,4.16020481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356528155,4.16524481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356528363,4.20388481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356528574,4.20916481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356528792,4.21504481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356528996,4.20508481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356529220,4.19740481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356529455,4.17436481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356529660,4.17160481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356529871,4.17004481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356530086,4.16848481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356530305,4.16896481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356530524,4.16452481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356530745,4.16476481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356530955,4.16620481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356531172,4.16584481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356531383,4.16488481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356531589,4.16308481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356531799,4.16320481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532017,4.16278481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532225,4.16152481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532414,4.15900481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532554,4.16068481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532759,4.15972481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356532978,4.15864481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356533187,4.15792481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356533590,4.15648481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356533798,4.16020481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356533990,4.16092481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356534275,4.20976481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356534484,4.19944481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356534690,4.17316481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356534904,4.21540481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356535108,4.20556481,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356535315,4.18217878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356535519,4.14569878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356535728,4.13009878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356535936,4.13261878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356536112,4.14173878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356536292,4.17125878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356536495,4.15073878,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356536697,3.90220444,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356536903,4.12263524,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356537114,4.12191524,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356537270,4.13535524,30818.0,30817.0,1.5193905]
["bitfinex","BTCUSD",1688356537474,4.13535524,30818.0,30807.0,0.15718253]
["bitfinex","BTCUSD",1688356537475,0.4,30812.0,30807.0,0.15718253]
["bitfinex","BTCUSD",1688356537688,2.11478527,30811.0,30807.0,0.00098253]
["bitfinex","BTCUSD",1688356537895,2.49782527,30811.0,30807.0,0.00098253]
["bitfinex","BTCUSD",1688356538129,0.4,30809.0,30801.0,0.07783371]
["bitfinex","BTCUSD",1688356538384,1.29842,30807.0,30802.0,0.3521]
["bitfinex","BTCUSD",1688356538592,0.39076591,30806.0,30802.0,0.3521]
["bitfinex","BTCUSD",1688356538809,1.298496,30805.0,30801.0,0.00099008]
["bitfinex","BTCUSD",1688356539015,1.42896127,30805.0,30801.0,0.32565308]
["bitfinex","BTCUSD",1688356539234,1.298496,30805.0,30802.0,0.005]
["bitfinex","BTCUSD",1688356539471,1.489896,30805.0,30802.0,0.008]
["bitfinex","BTCUSD",1688356539698,1.489896,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356539699,1.202832,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356539903,1.205592,30805.0,30801.0,0.65331708]
["bitfinex","BTCUSD",1688356540117,1.204152,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356540332,1.210632,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356540534,1.200732,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356540747,1.189752,30805.0,30801.0,0.65031708]
["bitfinex","BTCUSD",1688356540978,1.192512,30805.0,30801.0,0.65531708]
["bitfinex","BTCUSD",1688356541211,1.38261466,30805.0,30802.0,0.003]
["bitfinex","BTCUSD",1688356541425,1.39173466,30805.0,30801.0,0.65531708]
["bitfinex","BTCUSD",1688356541650,1.39281466,30805.0,30801.0,0.65831708]
["bitfinex","BTCUSD",1688356541844,1.39125466,30805.0,30801.0,0.65831708]
["bitfinex","BTCUSD",1688356542180,1.38567466,30805.0,30801.0,0.65831708]
["bitfinex","BTCUSD",1688356542421,1.38567466,30805.0,30801.0,0.97998108]
["bitfinex","BTCUSD",1688356542422,1.37955466,30805.0,30801.0,0.97998108]
["bitfinex","BTCUSD",1688356542628,1.38351466,30805.0,30802.0,0.003]
["bitfinex","BTCUSD",1688356542875,1.39065466,30805.0,30801.0,0.65531708]
["bitfinex","BTCUSD",1688356543096,0.19755693,30804.0,30801.0,0.65831708]
["bitfinex","BTCUSD",1688356543316,0.324643,30803.0,30801.0,0.65831708]
["bitfinex","BTCUSD",1688356543584,0.324643,30803.0,30801.0,0.657327]
["bitfinex","BTCUSD",1688356543806,0.649278,30804.0,30801.0,0.657327]
["bitfinex","BTCUSD",1688356544521,0.649278,30804.0,30801.0,0.654327]
["bitfinex","BTCUSD",1688356544998,0.652278,30804.0,30801.0,0.657327]
["bitfinex","BTCUSD",1688356545235,0.652278,30804.0,30802.0,0.005]
["bitfinex","BTCUSD",1688356545444,0.80845986,30804.0,30802.0,0.005]
["bitfinex","BTCUSD",1688356545911,1.13309886,30804.0,30802.0,0.005]
["bitfinex","BTCUSD",1688356546121,1.13309886,30804.0,30801.0,0.652322]
["bitfinex","BTCUSD",1688356546326,0.979917,30804.0,30801.0,0.657322]
["bitfinex","BTCUSD",1688356547091,0.976917,30804.0,30801.0,0.654322]
["bitfinex","BTCUSD",1688356547300,0.979917,30804.0,30802.0,0.003]
["bitfinex","BTCUSD",1688356547522,0.976917,30804.0,30801.0,0.654322]
["bitfinex","BTCUSD",1688356547703,0.979917,30804.0,30801.0,0.652322]
["bitfinex","BTCUSD",1688356547924,0.973917,30804.0,30801.0,0.649322]
["bitfinex","BTCUSD",1688356548083,0.976917,30804.0,30802.0,0.008]
["bitfinex","BTCUSD",1688356548279,1.13610136,30804.0,30802.0,0.008]
["bitfinex","BTCUSD",1688356548531,1.13010136,30804.0,30801.0,0.32466]
["bitfinex","BTCUSD",1688356548710,0.979917,30804.0,30801.0,0.33266]
["bitfinex","BTCUSD",1688356549122,0.973917,30804.0,30801.0,0.32466]
["bitfinex","BTCUSD",1688356549326,0.976917,30804.0,30802.0,0.005]
["bitfinex","BTCUSD",1688356549725,0.976917,30804.0,30801.0,0.32466]
["bitfinex","BTCUSD",1688356549726,0.973917,30804.0,30801.0,0.32466]
["bitfinex","BTCUSD",1688356549925,0.973917,30804.0,30800.0,0.849337]
["bitfinex","BTCUSD",1688356550462,0.13046527,30803.0,30802.0,0.003]
["bitfinex","BTCUSD",1688356550719,0.3415,30801.0,30800.0,0.2]
["bitfinex","BTCUSD",1688356550977,0.973992,30801.0,30800.0,0.203]
["bitfinex","BTCUSD",1688356551192,1.189212,30801.0,30800.0,0.2]
["bitfinex","BTCUSD",1688356551404,1.226052,30801.0,30800.0,0.205]
["bitfinex","BTCUSD",1688356551618,1.250292,30801.0,30800.0,0.205]
["bitfinex","BTCUSD",1688356551832,1.259592,30801.0,30800.0,0.203]
["bitfinex","BTCUSD",1688356552072,1.270272,30801.0,30800.0,0.205]
["bitfinex","BTCUSD",1688356552282,0.7415,30798.0,30796.0,0.00099246]
["bitfinex","BTCUSD",1688356552494,1.298824,30797.0,30796.0,0.00099246]
["bitfinex","BTCUSD",1688356552711,1.691164,30797.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356552945,1.689244,30797.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356553174,0.33942,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356553407,1.307631,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356553683,1.304091,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356553902,1.306491,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356554123,1.292991,30796.0,30795.0,0.46772355]
["bitfinex","BTCUSD",1688356554350,1.283331,30796.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356554592,1.287651,30796.0,30795.0,0.46772355]
["bitfinex","BTCUSD",1688356554815,1.287651,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356554816,1.315731,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356555033,1.312251,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356555248,1.312071,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356555461,1.311471,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356555678,1.299111,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356555909,1.671871,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356556138,1.700971,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356556357,1.702051,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356556569,1.602031,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356556790,1.596391,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356557000,1.600291,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356557230,1.603651,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356557462,1.654531,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356557689,1.652791,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356557877,1.653751,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356558130,2.4334129,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356558351,2.4301129,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356558569,2.4747129,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356558828,2.4561729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356559043,2.4745929,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356559260,2.6744729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356559484,2.6741129,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356559696,3.1272329,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356559917,3.1290329,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356560142,3.1313129,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356560358,3.1321529,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356560547,3.2040329,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356560671,3.1670729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356560866,3.1842329,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356561081,3.45905729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356561304,3.46325729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356561518,3.41153729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356561723,3.40085729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356561923,3.40601729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356562123,3.40973729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356562403,3.41105729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356562604,3.43481729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356562782,3.40865729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356562982,3.39953729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356563232,3.40409729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356563441,3.40757729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356563648,3.40781729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356563883,2.62903539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356564100,2.54551539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356564303,2.54113539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356564511,2.52791539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356564724,2.55899539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356564973,3.04415539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356565194,3.04607539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356565398,3.37161729,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356565605,2.61161539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356565808,2.61353539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356566219,3.05795539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356566427,3.06299539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356566631,3.05351539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356566833,3.04367539,30796.0,30795.0,0.46872355]
["bitfinex","BTCUSD",1688356567086,0.06535899,30806.0,30796.0,0.3415]
["bitfinex","BTCUSD",1688356567305,0.4,30815.0,30802.0,0.24]
["bitfinex","BTCUSD",1688356567538,0.4,30815.0,30804.0,0.564623]
["bitfinex","BTCUSD",1688356567539,0.1884,30813.0,30804.0,0.564623]
["bitfinex","BTCUSD",1688356567751,0.2148,30814.0,30805.0,1.06501783]
["bitfinex","BTCUSD",1688356567970,0.5485623,30814.0,30805.0,1.67974005]
["bitfinex","BTCUSD",1688356568188,0.5482623,30814.0,30805.0,1.06501783]
["bitfinex","BTCUSD",1688356568406,0.001,30806.0,30805.0,1.06600164]
["bitfinex","BTCUSD",1688356568640,0.002,30806.0,30805.0,0.97482281]
["bitfinex","BTCUSD",1688356568888,0.19818,30813.0,30805.0,0.973839]
["bitfinex","BTCUSD",1688356569107,0.20676,30812.0,30805.0,0.79641383]
["bitfinex","BTCUSD",1688356569318,0.50636527,30812.0,30805.0,0.74041383]
["bitfinex","BTCUSD",1688356569525,0.002,30806.0,30805.0,0.79739486]
["bitfinex","BTCUSD",1688356569738,0.002,30806.0,30805.0,0.70621603]
["bitfinex","BTCUSD",1688356569968,0.18282,30811.0,30804.0,0.324625]
["bitfinex","BTCUSD",1688356570186,0.48896527,30810.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356570401,0.48896527,30810.0,30801.0,0.747161]
["bitfinex","BTCUSD",1688356570402,0.61839756,30810.0,30801.0,0.747161]
["bitfinex","BTCUSD",1688356570612,0.13046527,30809.0,30802.0,0.324652]
["bitfinex","BTCUSD",1688356570830,0.13046527,30809.0,30802.0,0.97396]
["bitfinex","BTCUSD",1688356571045,0.32366527,30809.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356571272,0.21522,30809.0,30805.0,0.32462]
["bitfinex","BTCUSD",1688356571481,0.2335,30809.0,30805.0,0.32462]
["bitfinex","BTCUSD",1688356571698,0.23358,30808.0,30804.0,0.649252]
["bitfinex","BTCUSD",1688356571906,0.23262,30808.0,30804.0,0.649252]
["bitfinex","BTCUSD",1688356572113,0.2842,30809.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356572322,0.28724,30809.0,30805.0,0.380617]
["bitfinex","BTCUSD",1688356572542,0.2844,30809.0,30805.0,0.649239]
["bitfinex","BTCUSD",1688356572744,0.23552,30808.0,30805.0,0.649239]
["bitfinex","BTCUSD",1688356572923,0.23468,30808.0,30805.0,0.649239]
["bitfinex","BTCUSD",1688356573129,0.001,30808.0,30805.0,0.649239]
["bitfinex","BTCUSD",1688356573343,0.001,30808.0,30805.0,0.677239]
["bitfinex","BTCUSD",1688356573547,0.001,30808.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356573718,0.21666,30808.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356573937,0.23298,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356574154,0.26306,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356574330,0.26458,30809.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356574533,0.001,30808.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356575303,0.20182,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356575545,0.18682,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356575724,0.001,30808.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356576553,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356577177,0.46987059,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356577395,0.28141059,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356577835,0.47605059,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356578053,0.28141059,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356580739,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356615266,0.18464,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356615482,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356616568,0.19352,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356616779,0.19328,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356616991,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356618104,0.18398,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356618316,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356618558,0.1883,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356618776,0.18368,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356618995,0.1838,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356619208,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356619633,0.18332,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356619889,0.002,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356620952,0.18404,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356621194,0.18398,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356621404,0.18374,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356621834,0.1853,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356622044,0.185,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356622273,0.18446,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356622519,0.33978007,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356622732,0.33966007,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356622943,0.33960007,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356623159,0.15762007,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356633078,0.14262007,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356638391,0.19452509,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356638816,0.19452509,30810.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356639599,0.35752509,30810.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356639796,0.001,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356640213,0.35752509,30810.0,30805.0,0.973861]
["bitfinex","BTCUSD",1688356640433,0.35752509,30810.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356640836,0.35852509,30810.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356641062,0.15585925,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356641265,0.15585925,30809.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356641419,0.15585925,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356641638,0.15585925,30809.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356641873,0.15585925,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356642266,0.15585925,30809.0,30805.0,1.001861]
["bitfinex","BTCUSD",1688356642470,0.15685925,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356645259,0.35138434,30809.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356653695,0.15585925,30808.0,30805.0,1.029861]
["bitfinex","BTCUSD",1688356654106,0.15585925,30807.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356654337,0.53190509,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356654547,0.53190509,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356654548,1.17464909,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356654768,1.12070909,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356654994,1.07479103,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356655205,1.03363103,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356655420,1.02487103,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356655635,0.80503103,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356655891,0.48041903,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356656127,0.15580703,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356656562,0.15580703,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356656788,0.19308,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356657016,0.19848,30806.0,30805.0,0.028]
["bitfinex","BTCUSD",1688356657274,0.22366,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356657492,0.556312,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356657698,0.70575903,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356657913,1.03535103,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356658127,1.03541103,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356658332,1.03937103,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356658544,0.68841903,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356658750,0.001,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356658962,0.1843,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356659171,0.20638,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356659391,0.20206,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356659604,0.20488,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356659809,0.21298,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356660018,0.20974,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356660229,0.20638,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356660439,0.2065,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356660705,0.2326,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356660929,0.22924,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356661098,0.551632,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356661305,0.549952,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356661602,0.532732,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356661784,0.19726,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356661981,0.22108,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356662191,0.22978,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356662399,0.560392,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356662609,0.551452,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356662806,0.546112,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356663051,0.544432,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356663264,0.544792,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356663440,0.529972,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356663636,0.852424,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356663831,0.851584,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356664031,0.867304,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356664231,0.875824,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356664469,0.530092,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356664669,0.540472,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356664898,0.542272,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356665095,0.866284,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356665264,0.867304,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356665465,0.535432,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356665662,0.540892,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356665863,0.542632,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356666063,0.549412,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356666414,0.550552,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356666649,0.551632,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356666855,0.556552,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356667035,0.548212,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356667287,0.537652,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356667497,0.557092,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356667709,0.880144,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356667919,0.880804,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356668129,0.880624,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356668338,0.878944,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356668592,0.876364,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356668800,0.876064,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356669013,0.867964,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356669231,0.875524,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356669454,0.874924,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356669848,0.873904,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356670054,0.874144,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356670263,0.879364,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356670415,0.866404,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356670831,0.868924,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356671028,0.866944,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356671262,0.867364,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356671441,0.868024,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356671643,0.866644,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356671856,0.867124,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356672062,0.867844,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356672278,0.865144,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356672512,0.870424,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356672715,0.865624,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356672922,0.858124,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356673131,0.859204,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356673360,0.864304,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356673614,0.870544,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356673859,0.874924,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356674068,0.875464,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356674275,0.2098,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356674547,0.001,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356675199,0.001,30806.0,30805.0,0.705244]
["bitfinex","BTCUSD",1688356675398,0.001,30806.0,30805.0,1.029866]
["bitfinex","BTCUSD",1688356677191,0.001,30806.0,30805.0,0.705244]
["bitfinex","BTCUSD",1688356678409,0.21856,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356678612,0.21052,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356678815,0.001,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356679233,0.226,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356679435,0.21466,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356679667,0.001,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356680745,0.1798,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356680965,0.20464,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356681220,0.24988,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356681435,0.583732,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356681683,0.566212,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356681898,0.560092,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356682111,0.543652,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356682351,0.541252,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356682572,0.549292,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356682783,0.21676,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356683007,0.21454,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356683245,0.21166,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356683495,0.2083,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356683718,0.1954,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356683934,0.1939,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356684159,0.20836,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356684365,0.20662,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356684579,0.20632,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356684798,0.2071,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356684997,0.2059,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356685175,0.20668,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356685387,0.19522,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356685590,0.19534,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356685769,0.20722,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356685992,0.20794,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356686185,0.20722,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356686425,0.20818,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356686595,0.19534,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356686798,0.19402,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356687049,0.20692,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356687251,0.20632,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356687447,0.20542,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356687662,0.19216,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356687876,0.19408,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356688074,0.18706,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356688295,0.19234,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356688614,0.19282,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356688744,0.1909,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356688958,0.19684,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356689163,0.20404,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356689384,0.19708,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356689588,0.2017,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356689739,0.19138,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356689947,0.19186,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356690165,0.20752,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356690369,0.2059,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356690578,0.20698,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356690780,0.20866,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356690986,0.2065,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356691203,0.2053,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356691414,0.001,30806.0,30805.0,0.056]
["bitfinex","BTCUSD",1688356691613,0.001,30806.0,30805.0,0.380622]
["bitfinex","BTCUSD",1688356691830,0.001,30806.0,30805.0,0.705244]
["bitfinex","BTCUSD",1688356692034,0.001,30806.0,30805.0,1.029866]
["bitfinex","BTCUSD",1688356695400,0.001,30806.0,30805.0,0.705244]
["bitfinex","BTCUSD",1688356697825,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356700057,0.001,30806.0,30805.0,1.029315]
["bitfinex","BTCUSD",1688356700289,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356700897,0.15680703,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356701536,0.001,30806.0,30805.0,1.029315]
["bitfinex","BTCUSD",1688356702372,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356703209,0.001,30806.0,30805.0,1.029315]
["bitfinex","BTCUSD",1688356731118,0.001,30806.0,30805.0,0.380071]
["bitfinex","BTCUSD",1688356731358,0.001,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356731597,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356731861,0.001,30806.0,30805.0,1.029315]
["bitfinex","BTCUSD",1688356734705,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356734922,0.001,30806.0,30805.0,0.380071]
["bitfinex","BTCUSD",1688356735351,0.001,30806.0,30805.0,0.704693]
["bitfinex","BTCUSD",1688356736843,0.001,30806.0,30805.0,0.380071]
["bitfinex","BTCUSD",1688356737034,0.68933827,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356737251,1.41823536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356737471,1.40191536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356737684,1.39993536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356737903,1.41025536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356738142,1.40425536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356738354,1.41259536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356738569,1.41703536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356738777,1.41877536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356738991,1.49635536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356739206,1.47265536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356739428,1.45555536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356739639,1.44829536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356739848,1.43479536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356740060,1.43719536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356740275,1.50495536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356740498,1.47249536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356740761,1.45947536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356740975,1.45905536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356741192,1.43697536,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356741407,1.18936109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356741622,1.38082109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356741836,1.37596109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356742070,1.06562909,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356742294,1.23224376,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356742512,1.42372109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356742723,1.38684706,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356743001,1.59211215,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356743259,1.60177215,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356743478,1.72598618,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356743720,1.72310618,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356743933,1.42234109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356744153,1.42252109,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356744381,1.57963347,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356744649,1.38648838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356744892,1.38504838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356745131,1.38546838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356745349,1.37568838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356745564,1.38696838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356745783,1.45629227,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356745995,1.46061227,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356746199,1.46943227,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356746515,1.46463227,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356746728,1.36530838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356746947,1.38312838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356747196,1.38786838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356747413,1.38918838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356747638,1.38444838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356747857,1.38618838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356748088,1.38600838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356748288,1.38762838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356748538,1.38822838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356748757,1.232676,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356748974,0.899544,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356749189,0.900864,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356749414,0.901224,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356749635,1.39002838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356749856,1.41438838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356750076,1.40970838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356750292,1.40616838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356750502,1.39260838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356750733,1.38876838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356750952,1.39236838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356751246,1.39110838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356751504,1.38444838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356751742,1.38384838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356752001,1.38438838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356752204,1.38564838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356752579,1.38600838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356752793,1.38876838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356752997,1.38108838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356753176,1.38378838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356753372,1.38654838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356753636,1.38552838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356753839,1.38570838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356754026,1.38576838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356754232,1.38582838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356754530,1.38498838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356754729,1.38540838,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356754839,1.7330873,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356755102,3.70447035,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356755333,3.53997797,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356755542,3.55629797,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356755745,3.37005288,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356755961,3.39369288,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356756172,3.39597288,30806.0,30805.0,0.055449]
["bitfinex","BTCUSD",1688356756381,0.7415,30805.0,30801.0,0.00098154]
["bitfinex","BTCUSD",1688356756601,1.31854,30804.0,30801.0,0.00098154]
["bitfinex","BTCUSD",1688356756804,1.68286,30804.0,30801.0,0.00098154]
["bitfinex","BTCUSD",1688356757013,0.31926,30803.0,30798.0,0.64938]
["bitfinex","BTCUSD",1688356757259,1.6815843,30802.0,30801.0,0.027]
["bitfinex","BTCUSD",1688356757642,2.33789628,30802.0,30801.0,0.027]
["bitfinex","BTCUSD",1688356757817,2.29571628,30802.0,30801.0,0.027]
["bitfinex","BTCUSD",1688356758028,2.23937628,30802.0,30801.0,0.027]
["bitfinex","BTCUSD",1688356758372,2.22107628,30802.0,30801.0,0.028]
["bitfinex","BTCUSD",1688356758594,2.18843628,30802.0,30798.0,0.027]
["bitfinex","BTCUSD",1688356758738,0.26698465,30801.0,30798.0,0.027]
["bitfinex","BTCUSD",1688356758964,0.994025,30800.0,30798.0,0.027]
["bitfinex","BTCUSD",1688356759133,0.994025,30800.0,30797.0,0.00098617]
["bitfinex","BTCUSD",1688356759511,1.185965,30800.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356759717,1.210865,30800.0,30795.0,1.11417755]
["bitfinex","BTCUSD",1688356759893,1.57539728,30800.0,30798.0,0.028]
["bitfinex","BTCUSD",1688356760101,1.55683728,30800.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356760311,1.55365728,30800.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356760485,1.54411728,30800.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356760695,1.34191728,30800.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356760915,1.34191728,30800.0,30795.0,1.11417355]
["bitfinex","BTCUSD",1688356761134,1.39314824,30800.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356761710,1.60152824,30800.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356761912,1.62624824,30800.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356762117,1.62206824,30800.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356762488,0.19272,30799.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356762664,0.974088,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356763365,1.225148,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356763580,1.238408,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356763787,1.252568,30798.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356764027,1.259948,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356764248,1.85439402,30798.0,30797.0,0.027]
["bitfinex","BTCUSD",1688356764463,1.84897402,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356764679,1.84897402,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356764680,1.84921402,30798.0,30797.0,0.028]
["bitfinex","BTCUSD",1688356764889,0.28954,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356765099,0.28954,30798.0,30797.0,0.379706]
["bitfinex","BTCUSD",1688356765100,0.21004,30798.0,30797.0,0.379706]
["bitfinex","BTCUSD",1688356765317,0.022,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356765993,0.002,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356766209,0.979352,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356766447,0.940292,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356766676,0.544856,30798.0,30797.0,0.379706]
["bitfinex","BTCUSD",1688356766884,0.2105,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356767095,0.20798,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356767288,0.20774,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356767536,0.002,30798.0,30797.0,0.704412]
["bitfinex","BTCUSD",1688356767997,0.326696,30798.0,30797.0,0.055]
["bitfinex","BTCUSD",1688356768215,0.530876,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356768429,0.886892,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356768641,0.326696,30798.0,30797.0,0.354706]
["bitfinex","BTCUSD",1688356768859,0.002,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356769300,0.19592,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356769512,0.19694,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356769725,0.19592,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356769944,0.19454,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356770152,0.194,30798.0,30797.0,0.679412]
["bitfinex","BTCUSD",1688356770453,0.562376,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356770539,0.894632,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356770751,0.894752,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356770960,0.891032,30798.0,30797.0,0.03]
["bitfinex","BTCUSD",1688356771176,0.887132,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356771386,1.2059506,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356771605,1.1974306,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356771818,1.5535066,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356772032,1.5346066,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356772252,1.5354466,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356772472,1.5040666,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356772688,0.8290546,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356772923,0.6174946,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356773156,0.8478346,30798.0,30797.0,0.349706]
["bitfinex","BTCUSD",1688356773372,0.8478946,30798.0,30797.0,0.349706]
["bitfinex","BTCUSD",1688356773607,0.8478946,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356773608,1.1753506,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356773835,1.2093106,30798.0,30797.0,0.025]
["bitfinex","BTCUSD",1688356774046,1.2055306,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356774287,1.2011506,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356774494,1.1892106,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356774714,1.1885506,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356774951,1.1972506,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356775164,1.1902906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356775379,1.1817706,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356775582,1.1777506,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356775786,1.1701906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356775911,1.1724106,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356776128,1.1454106,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356776341,0.8426146,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356776555,1.2007906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356776764,1.1976106,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356777007,1.1851906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356777218,1.1728906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356777435,1.1692906,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356777880,1.1894506,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356778135,1.1667106,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356778370,0.8115946,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356778584,0.8296546,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356778795,0.8286946,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356779035,0.8262346,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356779245,0.8324746,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356779453,0.8481946,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356779664,0.8222146,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356779884,0.8343346,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356780091,0.8509546,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356780304,0.8333146,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356780528,0.8330146,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356780741,0.8327746,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356780948,0.5080786,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356781169,0.5092186,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356781388,0.002,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356781625,0.20774,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356781836,0.19418,30798.0,30797.0,0.344706]
["bitfinex","BTCUSD",1688356782042,0.19418,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356782043,0.203,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356782260,0.22562,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356782474,0.22994,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356782691,0.22478,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356782917,0.20912,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356783194,0.20984,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356783450,0.002,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356784552,0.21038,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356784758,0.22934,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356784965,0.002,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356785403,0.20546,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356785617,0.1919,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356785829,0.19406,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356786039,0.1895,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356786260,0.002,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356786676,0.19376,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356786901,0.002,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356787551,0.002,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356788471,0.002,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356789370,0.002,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356790286,0.002,30798.0,30797.0,0.994118]
["bitfinex","BTCUSD",1688356792273,0.002,30798.0,30797.0,0.669412]
["bitfinex","BTCUSD",1688356793627,0.002,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356798799,0.001,30798.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356799026,0.31160448,30799.0,30797.0,0.02]
["bitfinex","BTCUSD",1688356799879,0.31160448,30799.0,30795.0,1.11417155]
["bitfinex","BTCUSD",1688356800082,0.31260448,30799.0,30797.0,0.022]
["bitfinex","BTCUSD",1688356800300,0.325687,30799.0,30797.0,0.022]
["bitfinex","BTCUSD",1688356800730,0.001,30799.0,30796.0,0.649432]
["bitfinex","BTCUSD",1688356800989,0.324686,30799.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688356801206,0.32268531,30799.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688356801426,0.32568531,30799.0,30797.0,0.005]
["bitfinex","BTCUSD",1688356801648,1.19489731,30799.0,30795.0,0.46472355]
["bitfinex","BTCUSD",1688356801869,1.13182151,30799.0,30796.0,0.005]
["bitfinex","BTCUSD",1688356802110,1.66704014,30799.0,30796.0,0.005]
["bitfinex","BTCUSD",1688356802336,1.68306014,30799.0,30796.0,0.005]
["bitfinex","BTCUSD",1688356802555,1.65600014,30799.0,30796.0,0.329716]
["bitfinex","BTCUSD",1688356802771,0.1597642,30799.0,30796.0,0.97915]
["bitfinex","BTCUSD",1688356802991,0.1587642,30799.0,30796.0,0.97915]
["bitfinex","BTCUSD",1688356803211,0.001,30799.0,30796.0,0.99615]
["bitfinex","BTCUSD",1688356804504,0.001,30799.0,30797.0,0.005]
["bitfinex","BTCUSD",1688356804505,0.2302,30799.0,30797.0,0.005]
["bitfinex","BTCUSD",1688356804733,0.2143,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688356804961,0.21634,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688356805170,0.2107,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688356805386,0.19912,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688356805613,0.004,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688356805824,0.004,30799.0,30798.0,0.974088]
["bitfinex","BTCUSD",1688356806042,0.1557642,30800.0,30798.0,0.974088]
["bitfinex","BTCUSD",1688356806254,0.004,30799.0,30798.0,1.001088]
["bitfinex","BTCUSD",1688356807132,0.004,30799.0,30798.0,1.241088]
["bitfinex","BTCUSD",1688356807350,0.003,30799.0,30798.0,1.219088]
["bitfinex","BTCUSD",1688356807575,0.003,30799.0,30798.0,1.247088]
["bitfinex","BTCUSD",1688356808030,0.35046945,30805.0,30798.0,1.23038024]
["bitfinex","BTCUSD",1688356808245,0.1557642,30805.0,30799.0,0.33117883]
["bitfinex","BTCUSD",1688356808465,0.1557642,30806.0,30800.0,1.623334]
["bitfinex","BTCUSD",1688356808854,0.1557642,30806.0,30800.0,1.71451283]
["bitfinex","BTCUSD",1688356809519,0.001,30805.0,30800.0,1.71451283]
["bitfinex","BTCUSD",1688356809734,0.1557642,30806.0,30800.0,1.623334]
["bitfinex","BTCUSD",1688356809949,0.1557642,30806.0,30800.0,1.71451283]
["bitfinex","BTCUSD",1688356810383,0.1557642,30807.0,30800.0,1.623334]
["bitfinex","BTCUSD",1688356810605,0.001,30806.0,30800.0,1.77051283]
["bitfinex","BTCUSD",1688356810827,0.13146527,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356811613,0.001,30806.0,30800.0,1.651334]
["bitfinex","BTCUSD",1688356811808,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356812232,0.001,30806.0,30800.0,1.74251283]
["bitfinex","BTCUSD",1688356812439,0.001,30806.0,30800.0,1.77051283]
["bitfinex","BTCUSD",1688356812668,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356812871,0.13146527,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356813507,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356813946,0.001,30806.0,30800.0,1.77051283]
["bitfinex","BTCUSD",1688356814579,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356815331,0.13146527,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356815535,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356816130,0.13146527,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356816404,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356816579,0.001,30806.0,30800.0,1.77051283]
["bitfinex","BTCUSD",1688356817002,0.001,30806.0,30800.0,1.679334]
["bitfinex","BTCUSD",1688356817755,0.001,30806.0,30800.0,1.679052]
["bitfinex","BTCUSD",1688356818032,0.001,30806.0,30800.0,1.77023083]
["bitfinex","BTCUSD",1688356818233,0.001,30806.0,30800.0,1.679052]
["bitfinex","BTCUSD",1688356818888,0.001,30806.0,30800.0,1.77023083]
["bitfinex","BTCUSD",1688356820183,0.001,30806.0,30800.0,1.679052]
["bitfinex","BTCUSD",1688356820432,0.001,30806.0,30801.0,0.04]
["bitfinex","BTCUSD",1688356820662,0.001,30806.0,30802.0,1.62324]
["bitfinex","BTCUSD",1688356821567,0.3119642,30810.0,30802.0,1.62324]
["bitfinex","BTCUSD",1688356821779,0.001,30806.0,30803.0,0.09117883]
["bitfinex","BTCUSD",1688356822022,0.001,30806.0,30804.0,1.298532]
["bitfinex","BTCUSD",1688356823679,0.81328944,30810.0,30804.0,1.298532]
["bitfinex","BTCUSD",1688356823889,0.81058944,30810.0,30804.0,1.38971083]
["bitfinex","BTCUSD",1688356824152,0.001,30806.0,30804.0,1.38971083]
["bitfinex","BTCUSD",1688356824352,0.61204944,30810.0,30804.0,1.298532]
["bitfinex","BTCUSD",1688356824574,0.61304944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356824979,0.79972944,30810.0,30804.0,1.41771083]
["bitfinex","BTCUSD",1688356825195,0.001,30806.0,30804.0,1.41771083]
["bitfinex","BTCUSD",1688356825409,0.80212944,30810.0,30804.0,1.326532]
["bitfinex","BTCUSD",1688356825615,0.80212944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356825616,0.80048944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356825823,0.80276944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356826031,0.80126944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356826240,0.80078944,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356826450,0.64474524,30810.0,30804.0,1.41771083]
["bitfinex","BTCUSD",1688356826643,0.001,30806.0,30804.0,1.326532]
["bitfinex","BTCUSD",1688356826874,0.45628524,30810.0,30804.0,1.326532]
["bitfinex","BTCUSD",1688356827075,0.45728524,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356827419,0.45628524,30810.0,30804.0,1.41771083]
["bitfinex","BTCUSD",1688356827635,0.001,30806.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356827871,0.45628524,30810.0,30804.0,1.326532]
["bitfinex","BTCUSD",1688356828079,0.45728524,30810.0,30804.0,1.44571083]
["bitfinex","BTCUSD",1688356828277,0.45728524,30810.0,30804.0,1.38971083]
["bitfinex","BTCUSD",1688356828451,0.1562,30810.0,30805.0,0.09117883]
["bitfinex","BTCUSD",1688356828662,0.1557642,30813.0,30806.0,1.298424]
["bitfinex","BTCUSD",1688356828867,0.1557642,30813.0,30807.0,0.09117883]
["bitfinex","BTCUSD",1688356828868,0.164,30812.0,30807.0,0.09117883]
["bitfinex","BTCUSD",1688356829102,0.164,30812.0,30808.0,1.298341]
["bitfinex","BTCUSD",1688356829744,0.34946,30812.0,30808.0,1.298341]
["bitfinex","BTCUSD",1688356829945,0.164,30812.0,30808.0,1.298341]
["bitfinex","BTCUSD",1688356830149,0.3662,30812.0,30808.0,1.298341]
["bitfinex","BTCUSD",1688356830347,0.36026,30812.0,30808.0,1.326341]
["bitfinex","BTCUSD",1688356830599,0.35426,30812.0,30808.0,1.326341]
["bitfinex","BTCUSD",1688356830800,0.35102,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356831005,0.34952,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356831152,0.164,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356832623,0.35594,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356832803,0.35648,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356833026,0.3698,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356833169,0.35414,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356833364,0.164,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356839837,0.36314,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356840051,0.21414,30811.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356840253,0.18702,30811.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356840462,0.164,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356840876,0.3494,30812.0,30808.0,1.326341]
["bitfinex","BTCUSD",1688356841090,0.164,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356841501,0.35186,30812.0,30808.0,1.326341]
["bitfinex","BTCUSD",1688356841725,0.164,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356842157,0.3557,30812.0,30808.0,1.354341]
["bitfinex","BTCUSD",1688356842357,0.66817414,30812.0,30808.0,1.029755]
["bitfinex","BTCUSD",1688356842562,0.84369455,30812.0,30808.0,1.029755]
["bitfinex","BTCUSD",1688356842766,0.64929455,30812.0,30808.0,1.029755]
["bitfinex","BTCUSD",1688356843605,0.46423414,30812.0,30808.0,1.029755]
["bitfinex","BTCUSD",1688356845366,0.559302,30815.0,30809.0,0.09117883]
["bitfinex","BTCUSD",1688356845591,0.508371,30814.0,30809.0,0.09117883]
["bitfinex","BTCUSD",1688356845815,0.865784,30814.0,30811.0,0.324555]
["bitfinex","BTCUSD",1688356846043,0.18618,30813.0,30810.0,0.324564]
["bitfinex","BTCUSD",1688356846257,0.20184,30813.0,30810.0,0.64913]
["bitfinex","BTCUSD",1688356846468,0.21564,30813.0,30810.0,0.64913]
["bitfinex","BTCUSD",1688356846767,0.22482,30813.0,30810.0,0.64913]
["bitfinex","BTCUSD",1688356846986,0.22878,30813.0,30810.0,0.64913]
["bitfinex","BTCUSD",1688356847194,0.555059,30813.0,30810.0,0.67713]
["bitfinex","BTCUSD",1688356847408,0.554879,30813.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356847628,0.563399,30813.0,30810.0,0.67713]
["bitfinex","BTCUSD",1688356847844,0.559499,30813.0,30811.0,0.324558]
["bitfinex","BTCUSD",1688356848052,0.557999,30813.0,30811.0,0.324558]
["bitfinex","BTCUSD",1688356848266,0.558119,30813.0,30811.0,0.324558]
["bitfinex","BTCUSD",1688356848482,0.559259,30813.0,30811.0,0.352558]
["bitfinex","BTCUSD",1688356848712,0.558539,30813.0,30811.0,0.352558]
["bitfinex","BTCUSD",1688356848943,0.559739,30813.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356849159,0.885958,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356849390,0.886318,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356849646,0.886558,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356849872,0.887038,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356850037,0.882778,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356850243,0.883378,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356850437,0.885298,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356850644,0.881998,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356850849,0.252,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356851050,0.872416,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356851242,0.839836,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356851465,0.649096,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356851686,0.649096,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356851898,0.649096,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356852108,0.649096,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356852316,0.649096,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356852526,0.324548,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356852997,0.98914609,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356853577,0.66460209,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356853776,0.66460209,30813.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356854037,0.66460209,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356854442,0.82036629,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356854676,1.14490729,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356854933,1.33012729,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356855185,1.34134729,30813.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356855420,1.35286729,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356855630,1.04416629,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356855844,1.04398629,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356856055,1.04788629,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356856269,1.05010629,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356856482,1.24643154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356856605,1.24691154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356856830,1.24061154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356857039,1.22795154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356857245,1.24343154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356857465,1.24493154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356857665,1.25093154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356857879,1.24469154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356858084,1.24559154,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356858322,0.1557642,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356859391,0.1557642,30812.0,30809.0,0.324579]
["bitfinex","BTCUSD",1688356859628,0.1557642,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356860912,0.1557642,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356861762,0.1557642,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356862431,0.19470525,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356865927,0.38142525,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356866143,0.51925325,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356866574,1.22650609,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356866575,1.22560609,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356866813,0.1947421,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356867013,0.19474234,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356867293,0.19474234,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356867501,0.19474234,30812.0,30809.0,0.649151]
["bitfinex","BTCUSD",1688356867714,0.19474234,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356868141,0.51929034,30812.0,30808.0,0.649172]
["bitfinex","BTCUSD",1688356868359,0.324548,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356868583,0.324548,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356868800,0.324548,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356869221,0.324548,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688356870345,0.324548,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356873112,1.22230609,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356873320,0.53224309,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356873536,0.85900109,30813.0,30811.0,0.380557]
["bitfinex","BTCUSD",1688356873747,0.87052109,30813.0,30811.0,0.705116]
["bitfinex","BTCUSD",1688356873956,0.88180209,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356874173,0.89146209,30813.0,30811.0,0.352556]
["bitfinex","BTCUSD",1688356874385,0.80469718,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356874587,0.80553718,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356874816,0.80733718,30813.0,30811.0,0.352556]
["bitfinex","BTCUSD",1688356875021,0.80907718,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356875229,1.12905518,30813.0,30811.0,0.677115]
["bitfinex","BTCUSD",1688356875433,0.80211718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356875645,0.80583718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356875850,0.80655718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356876066,0.80877718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356876273,0.80613718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356876482,0.81129718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356876689,0.80865718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356876904,0.80535718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356877111,0.79971718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356877293,0.78519718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356877548,0.78513718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356877767,0.78021718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356877987,0.78471718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356878194,0.78171718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356878400,0.78207718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356878626,0.77511718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356878835,0.77559718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356879020,0.77985718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356879186,0.78345718,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356879533,1.10337518,30813.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356879758,1.10865518,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356879963,1.11033518,30813.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356880180,1.10931518,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356880390,1.10559518,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356880608,1.09701518,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356880823,1.10277518,30813.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356881059,0.23381409,30814.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356881491,0.42161409,30814.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356881704,0.23381409,30814.0,30811.0,1.001674]
["bitfinex","BTCUSD",1688356882342,0.44633409,30814.0,30811.0,1.001674]
["bitfinex","BTCUSD",1688356882562,0.44393409,30814.0,30811.0,1.001674]
["bitfinex","BTCUSD",1688356882778,0.23381409,30814.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356883221,0.19494115,30812.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356883431,0.19494115,30812.0,30811.0,1.001674]
["bitfinex","BTCUSD",1688356883648,0.19494115,30812.0,30811.0,0.973674]
["bitfinex","BTCUSD",1688356883875,0.19494115,30812.0,30811.0,1.001674]
["bitfinex","BTCUSD",1688356884091,0.19494115,30812.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356884291,0.19494115,30812.0,30811.0,0.973674]
["bitfinex","BTCUSD",1688356884530,0.19494115,30812.0,30811.0,1.029674]
["bitfinex","BTCUSD",1688356892846,0.19494115,30812.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356893054,0.35083026,30812.0,30811.0,0.705115]
["bitfinex","BTCUSD",1688356893262,0.35083026,30812.0,30811.0,0.380556]
["bitfinex","BTCUSD",1688356893481,0.35063472,30812.0,30811.0,0.056]
["bitfinex","BTCUSD",1688356893695,0.35063472,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356895005,0.35063472,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356896060,0.15588911,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356900412,0.35073084,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356901484,0.35073084,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356903736,0.15588911,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356912909,0.35073084,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356913314,0.35073084,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356914651,0.19484173,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356927193,0.19484173,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356929517,0.19484173,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356931018,0.19484173,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356931897,0.19484173,30812.0,30811.0,0.705118]
["bitfinex","BTCUSD",1688356933136,0.19484173,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356935050,0.35081306,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356935281,0.15597133,30812.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356936001,0.19484173,30813.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356936002,0.11695254,30813.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356936251,0.11695254,30814.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356937530,0.11695254,30814.0,30811.0,0.973677]
["bitfinex","BTCUSD",1688356937780,0.11695254,30814.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356937987,0.11695254,30814.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356939690,0.11695254,30815.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356940567,0.11695254,30815.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356941846,0.11695254,30815.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356943344,0.15597133,30815.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356943757,0.35081306,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356943964,0.11682433,30815.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356944802,0.11682433,30815.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356945426,0.11682433,30815.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356947498,0.11682433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356948328,0.11682433,30816.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356948715,0.11682433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356950635,0.2472896,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356950841,0.11682433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356951051,0.27562433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356956710,0.1588,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356964772,0.1588,30816.0,30811.0,1.12085583]
["bitfinex","BTCUSD",1688356964980,0.1588,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356965632,0.27562433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356966483,0.1588,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356967103,0.11682433,30817.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356967255,0.11682433,30817.0,30811.0,1.12085583]
["bitfinex","BTCUSD",1688356967903,0.11682433,30817.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356968354,0.11682433,30817.0,30811.0,0.973677]
["bitfinex","BTCUSD",1688356968558,0.40326093,30817.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356968818,0.56746093,30817.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356969035,0.11682433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356969481,0.28102433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356969913,0.28102433,30816.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356970126,0.28102433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356971034,0.28102433,30816.0,30811.0,1.001677]
["bitfinex","BTCUSD",1688356971250,0.28102433,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356978818,0.27939362,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356979692,0.32017133,30816.0,30811.0,1.029677]
["bitfinex","BTCUSD",1688356979964,0.15597133,30817.0,30811.0,1.12085583]
["bitfinex","BTCUSD",1688356980403,0.15597133,30817.0,30811.0,1.1227829]
["bitfinex","BTCUSD",1688356980837,0.15597133,30817.0,30811.0,1.0947829]
["bitfinex","BTCUSD",1688356981054,0.15597133,30817.0,30811.0,1.1227829]
["bitfinex","BTCUSD",1688356981490,0.15597133,30817.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356981947,0.15597133,30817.0,30811.0,1.00360407]
["bitfinex","BTCUSD",1688356982165,0.15597133,30817.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356983437,0.2864366,30817.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356983653,0.15597133,30817.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356987878,0.11689139,30816.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356989138,0.11689139,30816.0,30811.0,1.00360407]
["bitfinex","BTCUSD",1688356989570,0.11689139,30816.0,30811.0,1.03160407]
["bitfinex","BTCUSD",1688356991911,0.11689139,30818.0,30811.0,1.43160407]
["bitfinex","BTCUSD",1688356992082,0.11689139,30818.0,30812.0,0.39117883]
["bitfinex","BTCUSD",1688356992308,0.11689139,30818.0,30813.0,1.622645]
["bitfinex","BTCUSD",1688356992508,0.11689139,30818.0,30813.0,1.71382383]
["bitfinex","BTCUSD",1688356992712,0.11689139,30818.0,30813.0,1.622645]
["bitfinex","BTCUSD",1688356993474,0.11689139,30818.0,30813.0,1.650645]
["bitfinex","BTCUSD",1688356993682,0.11689139,30818.0,30813.0,1.622645]
["bitfinex","BTCUSD",1688356993908,0.11689139,30818.0,30813.0,1.650645]
["bitfinex","BTCUSD",1688356994353,0.11689139,30818.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357000159,0.62176272,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357000374,0.62176272,30819.0,30813.0,1.76982383]
["bitfinex","BTCUSD",1688357001121,0.46579139,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357001327,0.62176272,30819.0,30813.0,1.650645]
["bitfinex","BTCUSD",1688357001556,0.62176272,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357001762,0.46579139,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357002849,0.62176272,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357003462,0.46579139,30819.0,30813.0,1.678645]
["bitfinex","BTCUSD",1688357007513,0.59625666,30819.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357008756,0.46579139,30819.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357009571,0.62176272,30819.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357010803,0.11689139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357011216,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357011618,0.1611,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357012060,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357012886,0.1611,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357013093,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357014996,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357015623,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357019596,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357022865,0.27799139,30818.0,30813.0,1.029587]
["bitfinex","BTCUSD",1688357023552,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357031870,0.43396272,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357033601,0.11689139,30817.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357034408,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357034614,0.27799139,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357034815,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357035160,0.27799139,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357035574,0.43396272,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357035959,0.11689139,30817.0,30813.0,1.298116]
["bitfinex","BTCUSD",1688357036198,0.11689139,30817.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357036418,0.43396272,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357036627,0.43396272,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357037052,0.43396272,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357037351,0.43396272,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357037561,0.43396272,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357037776,0.11689139,30817.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357038836,0.11689139,30817.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357039184,0.11689139,30817.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357040415,0.43396272,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357041487,0.27799139,30818.0,30813.0,1.326116]
["bitfinex","BTCUSD",1688357041973,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357069007,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357069416,0.27799139,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357072851,0.1611,30818.0,30813.0,1.354116]
["bitfinex","BTCUSD",1688357074407,0.11689139,30820.0,30814.0,0.5]
["bitfinex","BTCUSD",1688357074623,0.11689139,30820.0,30815.0,1.62254]
["bitfinex","BTCUSD",1688357074840,0.26909139,30820.0,30815.0,1.71371883]
["bitfinex","BTCUSD",1688357075060,0.26909139,30820.0,30815.0,1.62254]
["bitfinex","BTCUSD",1688357075621,0.42506272,30820.0,30815.0,1.62254]
["bitfinex","BTCUSD",1688357075858,0.26909139,30820.0,30815.0,1.62254]
["bitfinex","BTCUSD",1688357076931,0.26909139,30820.0,30815.0,1.65054]
["bitfinex","BTCUSD",1688357077132,0.26909139,30820.0,30815.0,1.67854]
["bitfinex","BTCUSD",1688357081118,0.26909139,30820.0,30815.0,1.65054]
["bitfinex","BTCUSD",1688357081454,0.26909139,30820.0,30815.0,1.67854]
["bitfinex","BTCUSD",1688357081904,0.26909139,30820.0,30815.0,1.65054]
["bitfinex","BTCUSD",1688357082116,0.26909139,30820.0,30815.0,1.67854]
["bitfinex","BTCUSD",1688357082321,0.26909139,30820.0,30815.0,1.65054]
["bitfinex","BTCUSD",1688357082741,0.26909139,30820.0,30815.0,1.67854]
["bitfinex","BTCUSD",1688357085845,0.1522,30820.0,30815.0,1.67854]
["bitfinex","BTCUSD",1688357087543,0.1522,30820.0,30815.0,1.70512066]
["bitfinex","BTCUSD",1688357097344,0.58798036,30820.0,30815.0,1.70512066]
["bitfinex","BTCUSD",1688357097995,0.26909139,30820.0,30815.0,1.70512066]
["bitfinex","BTCUSD",1688357098681,0.1522,30820.0,30815.0,1.70512066]
["bitfinex","BTCUSD",1688357100377,0.1522,30820.0,30815.0,1.71881285]
["bitfinex","BTCUSD",1688357110588,0.1522,30820.0,30816.0,0.3]
["bitfinex","BTCUSD",1688357110821,0.1522,30820.0,30817.0,1.62247]
["bitfinex","BTCUSD",1688357112112,0.1522,30820.0,30817.0,1.65047]
["bitfinex","BTCUSD",1688357112325,0.1522,30820.0,30817.0,1.67847]
["bitfinex","BTCUSD",1688357113815,0.11689139,30821.0,30817.0,1.67847]
["bitfinex","BTCUSD",1688357114704,0.11689139,30821.0,30817.0,1.65047]
["bitfinex","BTCUSD",1688357114917,0.11689139,30821.0,30817.0,1.67847]
["bitfinex","BTCUSD",1688357115125,0.11689139,30821.0,30817.0,1.65047]
["bitfinex","BTCUSD",1688357115351,0.11689139,30821.0,30817.0,1.67847]
["bitfinex","BTCUSD",1688357115567,0.51557133,30822.0,30818.0,0.3]
["bitfinex","BTCUSD",1688357115568,0.11689139,30822.0,30818.0,0.3]
["bitfinex","BTCUSD",1688357115799,0.11689139,30822.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357117367,0.15597133,30823.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357117368,0.11689139,30823.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357117587,0.27286272,30823.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357117803,0.27286272,30823.0,30819.0,1.650365]
["bitfinex","BTCUSD",1688357118016,0.27286272,30823.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357118226,0.27286272,30823.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357118443,0.27286272,30823.0,30819.0,1.650365]
["bitfinex","BTCUSD",1688357118872,0.11689139,30823.0,30819.0,1.650365]
["bitfinex","BTCUSD",1688357119235,0.11689139,30823.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357121611,0.63096272,30824.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357122434,0.47499139,30824.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357122651,0.63096272,30824.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357122830,0.63096272,30824.0,30819.0,1.650365]
["bitfinex","BTCUSD",1688357123248,0.63096272,30824.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357123249,0.47499139,30824.0,30819.0,1.622365]
["bitfinex","BTCUSD",1688357123444,0.47499139,30824.0,30819.0,1.678365]
["bitfinex","BTCUSD",1688357130371,0.47499139,30824.0,30819.0,1.70421486]
["bitfinex","BTCUSD",1688357133372,0.00067315,30823.0,30819.0,1.70421486]
["bitfinex","BTCUSD",1688357134629,0.00067315,30823.0,30819.0,1.67621486]
["bitfinex","BTCUSD",1688357134834,0.00067315,30823.0,30819.0,1.70421486]
["bitfinex","BTCUSD",1688357135261,0.00067315,30823.0,30819.0,1.67621486]
["bitfinex","BTCUSD",1688357135471,0.00067315,30823.0,30819.0,1.70421486]
["bitfinex","BTCUSD",1688357146296,0.00067315,30823.0,30819.0,1.37974186]
["bitfinex","BTCUSD",1688357153375,0.00067315,30823.0,30819.0,1.57974186]
["bitfinex","BTCUSD",1688357153584,0.00067315,30823.0,30821.0,0.2]
["bitfinex","BTCUSD",1688357153783,0.00067315,30823.0,30822.0,1.622215]
["bitfinex","BTCUSD",1688357153982,0.00067315,30823.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357154560,0.11689139,30826.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357155419,0.00067498,30825.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357155872,0.00067498,30825.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357156083,0.00067498,30825.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357156293,0.00067498,30825.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357156508,0.00067498,30825.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357156739,0.00067498,30825.0,30822.0,1.978215]
["bitfinex","BTCUSD",1688357157176,0.00067498,30825.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357157397,0.26819139,30827.0,30822.0,1.978215]
["bitfinex","BTCUSD",1688357158516,0.00067589,30826.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357158936,0.00067589,30826.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357159150,0.00067589,30826.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357159365,0.00067589,30826.0,30822.0,1.922215]
["bitfinex","BTCUSD",1688357159640,0.00067589,30826.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357160296,0.00067589,30826.0,30822.0,1.978215]
["bitfinex","BTCUSD",1688357160702,0.00067589,30826.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357160920,0.00067589,30826.0,30822.0,1.978215]
["bitfinex","BTCUSD",1688357166169,0.00067589,30826.0,30822.0,1.950215]
["bitfinex","BTCUSD",1688357166451,0.00067589,30826.0,30823.0,0.2]
["bitfinex","BTCUSD",1688357166671,0.00067589,30826.0,30824.0,1.497688]
["bitfinex","BTCUSD",1688357166886,0.00067589,30826.0,30825.0,0.3]
["bitfinex","BTCUSD",1688357167110,0.00067589,30826.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357167549,0.0001,30829.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357168432,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357168647,0.00067772,30828.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357168856,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357169296,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357169531,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357169777,0.0001,30829.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357169990,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357170209,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357170426,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357170615,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357171127,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357171343,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357171556,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357171967,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357172211,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357172425,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357172636,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357173064,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357173276,0.00067772,30828.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357173491,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357174349,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357174561,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357174998,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357175225,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357175659,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357175866,0.0001,30829.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357176049,0.0001,30829.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357176323,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357176536,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357176717,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357176949,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357177170,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357177417,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357177634,0.0001,30829.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357177845,0.0001,30829.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357178276,0.0001,30829.0,30825.0,1.273236]
["bitfinex","BTCUSD",1688357178487,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357178731,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357178946,0.00067772,30828.0,30825.0,1.301236]
["bitfinex","BTCUSD",1688357179170,0.00067772,30828.0,30825.0,1.329236]
["bitfinex","BTCUSD",1688357179398,0.00067772,30828.0,30827.0,0.2]
["bitfinex","BTCUSD",1688357179625,0.0001,30829.0,30828.0,0.2]
["bitfinex","BTCUSD",1688357179838,0.0001,30829.0,30828.0,1.14876]
["bitfinex","BTCUSD",1688357180074,0.0001,30829.0,30828.0,1.47314]
["bitfinex","BTCUSD",1688357180515,0.0001,30829.0,30828.0,1.50114]
["bitfinex","BTCUSD",1688357181207,0.0001,30829.0,30828.0,1.52914]
["bitfinex","BTCUSD",1688357181409,0.0001,30829.0,30828.0,1.50114]
["bitfinex","BTCUSD",1688357181627,0.0001,30829.0,30828.0,1.52914]
["bitfinex","BTCUSD",1688357189963,0.0001,30829.0,30828.0,1.32914]
["bitfinex","BTCUSD",1688357190674,0.0001,30829.0,30828.0,1.30114]
["bitfinex","BTCUSD",1688357190888,0.0001,30829.0,30828.0,1.32914]
["bitfinex","BTCUSD",1688357191094,0.0001,30829.0,30828.0,1.30114]
["bitfinex","BTCUSD",1688357191330,0.0001,30829.0,30828.0,1.27314]
["bitfinex","BTCUSD",1688357191545,0.00070613,30829.0,30828.0,1.30114]
["bitfinex","BTCUSD",1688357192192,0.00070613,30829.0,30828.0,1.32914]
["bitfinex","BTCUSD",1688357192626,0.00070613,30829.0,30828.0,1.30114]
["bitfinex","BTCUSD",1688357193060,0.00070613,30829.0,30828.0,1.32914]
["bitfinex","BTCUSD",1688357206132,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357208304,0.00070613,30829.0,30828.0,0.38038]
["bitfinex","BTCUSD",1688357208949,0.00070613,30829.0,30828.0,0.35238]
["bitfinex","BTCUSD",1688357209162,0.00070613,30829.0,30828.0,0.70476]
["bitfinex","BTCUSD",1688357209429,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357209651,0.00070613,30829.0,30828.0,1.00114]
["bitfinex","BTCUSD",1688357209863,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357210288,0.00070613,30829.0,30828.0,0.97314]
["bitfinex","BTCUSD",1688357210509,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357210978,0.11759752,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357211401,0.44196652,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357211621,0.00070613,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357212083,0.11759752,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357212727,0.00070613,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357213148,0.32507513,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357213395,0.00070613,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357213815,0.11759752,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357214244,0.00070613,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357214454,0.00070613,30829.0,30828.0,0.70476]
["bitfinex","BTCUSD",1688357215518,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357220938,0.00070613,30829.0,30828.0,0.70476]
["bitfinex","BTCUSD",1688357223978,0.00070613,30829.0,30828.0,1.02914]
["bitfinex","BTCUSD",1688357225946,0.00070613,30829.0,30828.0,0.70476]
["bitfinex","BTCUSD",1688357227973,0.00070613,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357228173,0.95425552,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357228387,1.01667546,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357228593,1.01637546,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357228820,0.96815945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357229056,0.96959945,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357229259,1.01051945,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357229471,0.97299945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357229687,0.97299945,30829.0,30824.0,0.67489669]
["bitfinex","BTCUSD",1688357229688,0.76619945,30829.0,30824.0,0.67489669]
["bitfinex","BTCUSD",1688357229900,1.23852472,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357230125,0.95443945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357230336,0.96757945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357230555,0.95251945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357230768,0.95923945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357230972,0.98317945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357231176,0.98239945,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357231389,0.97323945,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357231617,0.97285945,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357231832,1.0736972,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357232039,1.0726972,30829.0,30828.0,0.028]
["bitfinex","BTCUSD",1688357232234,1.2613372,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357232447,1.2676772,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357232667,1.2703172,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357232883,1.2719972,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357233093,1.2758972,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357233294,1.2800372,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357233500,1.2901772,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357233699,1.2891572,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357233919,1.2814772,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357234130,1.43504853,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357234340,1.44620853,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357234546,1.44752853,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357234749,1.44650853,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357234952,1.44890853,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357235199,1.33077321,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357235397,1.32951321,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357235774,0.65572886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357235989,0.42496886,30829.0,30828.0,0.38038]
["bitfinex","BTCUSD",1688357236214,0.42496886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357236884,0.61942886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357237093,0.63364886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357237308,0.61618886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357237563,0.62704886,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357237774,0.67141521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357238002,0.67399521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357238229,0.68209521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357238437,0.68059521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357238668,0.67951521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357238895,0.67765521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357239106,0.67783521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357239314,0.67645521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357239522,0.67711521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357239729,0.67609521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357239934,0.79058031,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357240140,0.67519521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357240348,0.66901521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357240557,0.67645521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357240762,0.67627521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357240973,0.67363521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357241174,0.46417521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357242028,0.58094439,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357242262,0.46417521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357245982,0.45917521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357246187,0.64823521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357246412,0.64481521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357246621,0.64571521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357246829,0.64547521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247039,0.64475521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247216,0.64415521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247369,0.64787521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247583,0.64619521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247777,0.64583521,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357247996,0.96960421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357248196,0.96738421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357248397,0.96804421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357248577,0.78354421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357248993,0.96630421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357249205,0.96810421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357249420,1.00146421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357249621,0.99192421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357249829,0.97494421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357250039,0.97128421,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357250257,0.97838594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357250488,1.16252594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357250683,1.16810594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357250889,1.16612594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357251123,1.16708594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357251322,1.16312594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357251538,1.16642594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357251777,1.16444594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357251917,1.16882594,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357252123,0.82241461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357253179,1.00511461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357253360,1.00793461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357253558,1.00883461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357253761,1.01099461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357253987,1.01039461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357254192,1.01027461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357254398,1.01081461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357254613,1.01123461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357254766,1.01255461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357254975,1.01243461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357255176,1.01477461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357255381,1.01123461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357255811,1.01003461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357256006,1.00871461,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357256213,1.33332361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357256410,1.33434361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357256617,1.35120361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357256845,1.34958361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357257026,1.35660361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357257176,1.35444361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357257375,1.35522361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357257575,1.36110361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357257801,1.35636361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357258000,1.35306361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357258232,1.34802361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357258398,1.34904361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357258605,1.33632361,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357258836,1.66794924,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357259055,1.81470924,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357259256,1.82985088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357259467,1.81149088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357259669,1.81071088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357259925,1.78197088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357260122,1.80675088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357260306,1.79343088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357260639,1.79181088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357260855,1.79229088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357261069,1.79535088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357261280,1.82901088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357261491,1.83117088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357261702,1.81407088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357261934,1.77723088,30829.0,30828.0,0.056]
["bitfinex","BTCUSD",1688357262161,1.77723088,30829.0,30823.0,0.0256072]
["bitfinex","BTCUSD",1688357262162,0.24,30826.0,30823.0,0.0256072]
["bitfinex","BTCUSD",1688357262382,0.24,30826.0,30820.0,0.00099992]
["bitfinex","BTCUSD",1688357262383,0.15578304,30824.0,30820.0,0.00099992]
["bitfinex","BTCUSD",1688357262600,0.57173744,30823.0,30820.0,0.00099992]
["bitfinex","BTCUSD",1688357262822,0.89617244,30823.0,30820.0,0.00099992]
["bitfinex","BTCUSD",1688357263032,0.89617244,30823.0,30818.0,0.648959]
["bitfinex","BTCUSD",1688357263033,1.19914331,30823.0,30818.0,0.648959]
["bitfinex","BTCUSD",1688357263263,1.22060744,30823.0,30818.0,0.648959]
["bitfinex","BTCUSD",1688357263698,1.10377027,30823.0,30818.0,0.67441046]
["bitfinex","BTCUSD",1688357263915,0.33053321,30822.0,30818.0,0.67441046]
["bitfinex","BTCUSD",1688357264149,0.65498121,30822.0,30818.0,0.67441046]
["bitfinex","BTCUSD",1688357264369,0.65498121,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357264617,0.33053321,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357265053,0.33053321,30822.0,30818.0,0.67841546]
["bitfinex","BTCUSD",1688357265054,0.33053321,30822.0,30819.0,0.324473]
["bitfinex","BTCUSD",1688357265496,0.33053321,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357265711,0.33353321,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357265963,0.33353321,30822.0,30819.0,0.324473]
["bitfinex","BTCUSD",1688357266175,0.66098121,30822.0,30819.0,0.651946]
["bitfinex","BTCUSD",1688357266388,0.65798121,30822.0,30819.0,0.651946]
["bitfinex","BTCUSD",1688357266602,0.66098121,30822.0,30820.0,0.004]
["bitfinex","BTCUSD",1688357266969,0.97942921,30822.0,30819.0,0.324473]
["bitfinex","BTCUSD",1688357267170,0.98242921,30822.0,30819.0,0.328473]
["bitfinex","BTCUSD",1688357267414,0.98242921,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357267614,0.97942921,30822.0,30818.0,0.67441046]
["bitfinex","BTCUSD",1688357267811,0.98242921,30822.0,30819.0,0.003]
["bitfinex","BTCUSD",1688357268018,0.98242921,30822.0,30818.0,0.67441546]
["bitfinex","BTCUSD",1688357268019,0.97942921,30822.0,30818.0,0.67441546]
["bitfinex","BTCUSD",1688357268219,0.33353321,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357268448,0.33653321,30822.0,30820.0,0.655914]
["bitfinex","BTCUSD",1688357268607,0.33353321,30822.0,30820.0,0.652914]
["bitfinex","BTCUSD",1688357268809,0.48692083,30822.0,30820.0,0.652914]
["bitfinex","BTCUSD",1688357269018,0.48692083,30822.0,30820.0,0.328454]
["bitfinex","BTCUSD",1688357269632,0.48692083,30822.0,30820.0,0.324454]
["bitfinex","BTCUSD",1688357269633,0.48092083,30822.0,30820.0,0.324454]
["bitfinex","BTCUSD",1688357269841,0.48692083,30822.0,30820.0,0.331454]
["bitfinex","BTCUSD",1688357270047,0.48392083,30822.0,30820.0,0.004]
["bitfinex","BTCUSD",1688357270429,0.48392083,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357271230,0.48092083,30822.0,30819.0,0.324471]
["bitfinex","BTCUSD",1688357271433,0.33653321,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357271781,0.65797821,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357271987,0.65797821,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357271988,1.19164321,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357272233,0.98542321,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357272868,0.66097821,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357273119,0.81404953,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357274947,0.48960453,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357275181,0.81404853,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357275954,0.48960453,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357278525,0.33653321,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357279185,0.66097721,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357280679,0.33653321,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357285586,0.33653321,30822.0,30820.0,0.331464]
["bitfinex","BTCUSD",1688357286908,0.006,30822.0,30820.0,0.980392]
["bitfinex","BTCUSD",1688357289111,0.003,30822.0,30820.0,0.976392]
["bitfinex","BTCUSD",1688357289319,0.006,30822.0,30820.0,0.980392]
["bitfinex","BTCUSD",1688357290613,0.006,30822.0,30820.0,0.655928]
["bitfinex","BTCUSD",1688357294219,0.006,30822.0,30820.0,0.331464]
["bitfinex","BTCUSD",1688357294418,0.330444,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357297516,0.006,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357297835,0.330445,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357300528,0.006,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357301512,0.330444,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357302140,0.327444,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357302402,0.324444,30822.0,30819.0,0.324475]
["bitfinex","BTCUSD",1688357302622,0.330444,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357302775,0.654888,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357303335,0.654888,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357303336,0.651888,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357303541,0.81039548,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357303988,0.80739548,30822.0,30820.0,0.003]
["bitfinex","BTCUSD",1688357304923,0.81039548,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357306569,0.006,30822.0,30820.0,0.007]
["bitfinex","BTCUSD",1688357306790,0.006,30822.0,30820.0,0.655926]
["bitfinex","BTCUSD",1688357307005,0.006,30822.0,30820.0,0.98039]
["bitfinex","BTCUSD",1688357308100,0.11683717,30823.0,30820.0,0.97339]
["bitfinex","BTCUSD",1688357308312,0.006,30822.0,30820.0,0.98039]
["bitfinex","BTCUSD",1688357309216,0.003,30822.0,30820.0,0.97639]
["bitfinex","BTCUSD",1688357309426,0.003,30822.0,30820.0,0.98039]
["bitfinex","BTCUSD",1688357309828,0.003,30822.0,30820.0,0.97639]
["bitfinex","BTCUSD",1688357310769,0.006,30822.0,30820.0,0.98039]
["bitfinex","BTCUSD",1688357327512,0.001,30822.0,30820.0,0.98039]
["bitfinex","BTCUSD",1688357332405,0.001,30822.0,30821.0,0.8415]
["bitfinex","BTCUSD",1688357332624,0.001,30822.0,30821.0,1.814862]
["bitfinex","BTCUSD",1688357333382,0.002,30822.0,30821.0,1.814862]
["bitfinex","BTCUSD",1688357333837,0.001,30822.0,30821.0,1.814862]
["bitfinex","BTCUSD",1688357334092,0.002,30822.0,30821.0,1.814862]
["bitfinex","BTCUSD",1688357334390,0.11683717,30828.0,30821.0,1.814862]
["bitfinex","BTCUSD",1688357334666,0.002,30822.0,30821.0,1.870862]
["bitfinex","BTCUSD",1688357335188,0.001,30822.0,30821.0,1.84385269]
["bitfinex","BTCUSD",1688357335447,0.11783717,30828.0,30821.0,1.842862]
["bitfinex","BTCUSD",1688357335735,0.11883717,30828.0,30821.0,1.870862]
["bitfinex","BTCUSD",1688357335958,0.11783717,30828.0,30821.0,1.842862]
["bitfinex","BTCUSD",1688357336156,0.001,30822.0,30821.0,1.87185212]
["bitfinex","BTCUSD",1688357336370,0.001,30822.0,30821.0,1.84385212]
["bitfinex","BTCUSD",1688357336585,0.001,30822.0,30821.0,1.870862]
["bitfinex","BTCUSD",1688357336809,0.002,30822.0,30821.0,1.870862]
["bitfinex","BTCUSD",1688357337036,0.001,30822.0,30821.0,1.842862]
["bitfinex","BTCUSD",1688357337473,0.002,30822.0,30821.0,1.870862]
["bitfinex","BTCUSD",1688357345186,0.002,30822.0,30821.0,1.89721136]
["bitfinex","BTCUSD",1688357350028,0.002,30822.0,30821.0,1.9135036]
["bitfinex","BTCUSD",1688357354394,0.002,30822.0,30821.0,1.91340811]
["bitfinex","BTCUSD",1688357358153,0.002,30822.0,30821.0,2.48538811]
["bitfinex","BTCUSD",1688357358362,0.002,30822.0,30821.0,2.43720811]
["bitfinex","BTCUSD",1688357358588,0.002,30822.0,30821.0,1.91340811]
["bitfinex","BTCUSD",1688357359844,0.002,30822.0,30821.0,2.43102811]
["bitfinex","BTCUSD",1688357360057,0.002,30822.0,30821.0,1.91340811]
["bitfinex","BTCUSD",1688357360267,0.002,30822.0,30821.0,1.89711587]
["bitfinex","BTCUSD",1688357360475,0.002,30822.0,30821.0,3.06632098]
["bitfinex","BTCUSD",1688357365058,0.002,30822.0,30821.0,3.65192098]
["bitfinex","BTCUSD",1688357365264,0.002,30822.0,30821.0,3.63902098]
["bitfinex","BTCUSD",1688357365476,0.002,30822.0,30821.0,3.59324098]
["bitfinex","BTCUSD",1688357365688,0.002,30822.0,30821.0,3.59828098]
["bitfinex","BTCUSD",1688357365894,0.002,30822.0,30821.0,3.58256098]
["bitfinex","BTCUSD",1688357366099,0.002,30822.0,30821.0,3.06632098]
["bitfinex","BTCUSD",1688357366521,0.002,30822.0,30821.0,3.58562098]
["bitfinex","BTCUSD",1688357366723,0.002,30822.0,30821.0,3.06632098]
["bitfinex","BTCUSD",1688357369072,0.002,30822.0,30821.0,3.57386098]
["bitfinex","BTCUSD",1688357369287,0.002,30822.0,30821.0,3.06632098]
["bitfinex","BTCUSD",1688357373815,0.002,30822.0,30821.0,3.59828098]
["bitfinex","BTCUSD",1688357374050,0.002,30822.0,30821.0,3.06632098]
["bitfinex","BTCUSD",1688357374218,0.002,30822.0,30821.0,3.16044693]
["bitfinex","BTCUSD",1688357376898,0.002,30822.0,30821.0,3.64320693]
["bitfinex","BTCUSD",1688357377100,0.002,30822.0,30821.0,3.16044693]
["bitfinex","BTCUSD",1688357377318,0.002,30822.0,30821.0,3.14415469]
["bitfinex","BTCUSD",1688357387458,0.002,30822.0,30821.0,3.09415469]
["bitfinex","BTCUSD",1688357389809,0.002,30822.0,30821.0,3.21085929]
["bitfinex","BTCUSD",1688357391660,0.002,30822.0,30821.0,3.13302558]
["bitfinex","BTCUSD",1688357392753,0.002,30822.0,30821.0,3.5166711]
["bitfinex","BTCUSD",1688357393172,0.002,30822.0,30821.0,3.63810558]
["bitfinex","BTCUSD",1688357393379,0.002,30822.0,30821.0,3.64020558]
["bitfinex","BTCUSD",1688357393591,0.002,30822.0,30821.0,3.72071347]
["bitfinex","BTCUSD",1688357393805,0.002,30822.0,30821.0,3.51667217]
["bitfinex","BTCUSD",1688357394312,0.002,30822.0,30821.0,3.13302558]
["bitfinex","BTCUSD",1688357394731,0.002,30822.0,30821.0,3.51667182]
["bitfinex","BTCUSD",1688357400169,0.002,30822.0,30821.0,4.08208406]
["bitfinex","BTCUSD",1688357400435,0.002,30822.0,30821.0,4.34229328]
["bitfinex","BTCUSD",1688357400648,0.002,30822.0,30821.0,4.28253328]
["bitfinex","BTCUSD",1688357400858,0.002,30822.0,30821.0,4.26273328]
["bitfinex","BTCUSD",1688357401071,0.002,30822.0,30821.0,4.25637328]
["bitfinex","BTCUSD",1688357401292,0.002,30822.0,30821.0,3.76167328]
["bitfinex","BTCUSD",1688357402170,0.002,30822.0,30821.0,3.60603818]
["bitfinex","BTCUSD",1688357405615,0.002,30822.0,30821.0,3.76167328]
["bitfinex","BTCUSD",1688357406045,0.002,30822.0,30821.0,3.60603818]
["bitfinex","BTCUSD",1688357407349,0.002,30822.0,30821.0,3.63996868]
["bitfinex","BTCUSD",1688357408234,0.002,30822.0,30821.0,3.75671453]
["bitfinex","BTCUSD",1688357408908,0.002,30822.0,30821.0,4.30673453]
["bitfinex","BTCUSD",1688357409117,0.002,30822.0,30821.0,4.25567453]
["bitfinex","BTCUSD",1688357409352,0.002,30822.0,30821.0,3.75671453]
["bitfinex","BTCUSD",1688357409773,0.002,30822.0,30821.0,3.60107943]
["bitfinex","BTCUSD",1688357410630,0.002,30822.0,30821.0,3.76107943]
["bitfinex","BTCUSD",1688357412387,0.002,30822.0,30821.0,3.69467943]
["bitfinex","BTCUSD",1688357415212,0.002,30822.0,30821.0,3.31103319]
["bitfinex","BTCUSD",1688357415424,0.002,30822.0,30821.0,3.38887907]
["bitfinex","BTCUSD",1688357417597,0.002,30822.0,30821.0,1.52238548]
["bitfinex","BTCUSD",1688357417817,0.002,30822.0,30821.0,0.24902348]
["bitfinex","BTCUSD",1688357417818,0.3209893,30822.0,30821.0,0.24902348]
["bitfinex","BTCUSD",1688357418029,0.3209893,30822.0,30821.0,0.22267412]
["bitfinex","BTCUSD",1688357418476,0.3209893,30822.0,30821.0,0.54712812]
["bitfinex","BTCUSD",1688357419130,0.3209893,30822.0,30821.0,0.87158212]
["bitfinex","BTCUSD",1688357419371,0.3189893,30822.0,30821.0,0.81558212]
["bitfinex","BTCUSD",1688357419607,0.3873893,30822.0,30821.0,0.87158212]
["bitfinex","BTCUSD",1688357420238,0.3873893,30822.0,30821.0,1.19603612]
["bitfinex","BTCUSD",1688357423225,0.0684,30822.0,30821.0,1.19603612]
["bitfinex","BTCUSD",1688357429528,0.0684,30822.0,30821.0,0.87158212]
["bitfinex","BTCUSD",1688357429729,0.0684,30822.0,30821.0,0.54712812]
["bitfinex","BTCUSD",1688357429955,0.0684,30822.0,30821.0,0.22267412]
["bitfinex","BTCUSD",1688357430808,0.0834,30822.0,30821.0,0.22267412]
["bitfinex","BTCUSD",1688357430996,0.0834,30822.0,30821.0,0.54712812]
["bitfinex","BTCUSD",1688357431207,0.0834,30822.0,30821.0,0.22267412]
["bitfinex","BTCUSD",1688357431838,0.407843,30822.0,30821.0,0.22267412]
["bitfinex","BTCUSD",1688357432043,0.406843,30822.0,30821.0,0.19467412]
["bitfinex","BTCUSD",1688357432516,0.406843,30822.0,30821.0,0.19267412]
["bitfinex","BTCUSD",1688357432517,1.52009499,30822.0,30821.0,0.19267412]
["bitfinex","BTCUSD",1688357432667,1.52009499,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357432668,1.80441666,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357432877,1.92247383,30822.0,30821.0,0.19267412]
["bitfinex","BTCUSD",1688357433086,1.66206784,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357433305,1.67382784,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357433516,1.68316784,30822.0,30821.0,0.16667412]
["bitfinex","BTCUSD",1688357433738,1.76875371,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357433937,1.76875371,30822.0,30821.0,0.19267412]
["bitfinex","BTCUSD",1688357433938,2.06923561,30822.0,30821.0,0.19267412]
["bitfinex","BTCUSD",1688357434157,2.02636675,30822.0,30821.0,0.19367412]
["bitfinex","BTCUSD",1688357434358,2.03516675,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357434582,2.03882675,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357434779,1.92135257,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357435010,1.92627257,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357435189,1.92771257,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357435396,1.93875257,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357435601,1.92711257,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357435812,2.19001151,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357436022,2.19463151,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357436238,2.19013151,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357436436,1.83866961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357436650,1.83434961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357436861,1.84112961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357437254,1.85252961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357437438,1.85330961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357437686,1.85606961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357437902,1.85064961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357438114,1.85118961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357438330,1.86252961,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357438547,1.93308261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357438752,1.92516261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357438999,1.92456261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357439214,1.92684261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357439431,1.92366261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357439656,1.92822261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357439849,1.93032261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357440137,1.92894261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357440348,1.92732261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357440569,1.72450261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357440784,1.72438261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357440997,1.72690261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357441215,1.72948261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357441438,1.72828261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357441646,1.72786261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357441870,1.73098261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357442081,1.73038261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357442292,1.73014261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357442477,1.72484261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357442737,1.79092261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357442955,1.79098261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357443141,1.79068261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357443359,1.78654261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357443573,1.78762261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357443792,1.78816261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357444015,1.78876261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357444233,1.78984261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357444447,1.79014261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357444662,1.78948261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357444890,1.74772261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357445161,1.76734261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357445380,1.78066261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357445597,1.78030261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357445819,1.77910261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357446041,1.81852261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357446255,1.98600261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357446481,1.98216261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357446695,1.98210261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357446907,1.93316261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357447122,1.93586261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357447547,1.94294261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357447776,1.94108261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357447985,2.13946261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357448200,2.15662261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357448425,2.14696261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357448629,2.14516261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357448840,2.14444261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357449055,2.14408261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357449267,2.17756261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357449477,2.20354261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357449698,2.64826261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357449913,2.68366261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357450125,2.66578261,30822.0,30821.0,0.21967412]
["bitfinex","BTCUSD",1688357450373,0.55,30800.0,30799.0,0.12957098]
["bitfinex","BTCUSD",1688357450603,0.55,30800.0,30795.0,1.0626287]
["bitfinex","BTCUSD",1688357450604,1.2915,30796.0,30795.0,1.0626287]
["bitfinex","BTCUSD",1688357450831,2.360934,30796.0,30795.0,0.48914565]
["bitfinex","BTCUSD",1688357451079,4.11439536,30796.0,30795.0,0.48914565]
["bitfinex","BTCUSD",1688357451309,3.44543536,30796.0,30795.0,0.29497184]
["bitfinex","BTCUSD",1688357451550,3.44543536,30796.0,30768.0,0.02541]
["bitfinex","BTCUSD",1688357451551,2.79,30769.0,30768.0,0.02541]
["bitfinex","BTCUSD",1688357451780,2.79,30769.0,30766.0,1.114621]
["bitfinex","BTCUSD",1688357451781,1.17998835,30767.0,30766.0,1.114621]
["bitfinex","BTCUSD",1688357452009,1.362596,30767.0,30766.0,0.75741]
["bitfinex","BTCUSD",1688357452230,1.362596,30767.0,30766.0,1.09017681]
["bitfinex","BTCUSD",1688357452231,1.998719,30767.0,30766.0,1.09017681]
["bitfinex","BTCUSD",1688357452455,1.56877435,30767.0,30766.0,1.29255495]
["bitfinex","BTCUSD",1688357452717,0.82998835,30762.0,30761.0,0.14201667]
["bitfinex","BTCUSD",1688357452939,3.43821519,30762.0,30761.0,0.14201667]
["bitfinex","BTCUSD",1688357453158,3.43821519,30762.0,30754.0,0.0046]
["bitfinex","BTCUSD",1688357453159,2.37998835,30755.0,30754.0,0.0046]
["bitfinex","BTCUSD",1688357453400,2.37998835,30755.0,30754.0,0.00559831]
["bitfinex","BTCUSD",1688357453401,4.62762578,30755.0,30754.0,0.00559831]
["bitfinex","BTCUSD",1688357453629,0.58998835,30748.0,30742.0,0.01]
["bitfinex","BTCUSD",1688357453867,0.55,30745.0,30744.0,0.07777847]
["bitfinex","BTCUSD",1688357454094,1.200512,30745.0,30744.0,0.03380694]
["bitfinex","BTCUSD",1688357454321,2.39268838,30745.0,30744.0,0.31386003]
["bitfinex","BTCUSD",1688357454545,4.38405296,30745.0,30743.0,0.2]
["bitfinex","BTCUSD",1688357454780,4.38405296,30745.0,30742.0,0.011]
["bitfinex","BTCUSD",1688357454781,3.01684096,30744.0,30742.0,0.28370977]
["bitfinex","BTCUSD",1688357455015,3.01684096,30744.0,30742.0,0.08270977]
["bitfinex","BTCUSD",1688357455016,2.53958438,30743.0,30742.0,0.08270977]
["bitfinex","BTCUSD",1688357455295,3.33315273,30743.0,30742.0,0.01]
["bitfinex","BTCUSD",1688357455522,5.35081463,30743.0,30742.0,0.01]
["bitfinex","BTCUSD",1688357455754,5.35081463,30743.0,30738.0,0.00098379]
["bitfinex","BTCUSD",1688357455755,1.37998835,30739.0,30738.0,0.00098379]
["bitfinex","BTCUSD",1688357455990,1.37998835,30739.0,30730.0,0.090555]
["bitfinex","BTCUSD",1688357455991,0.97148835,30738.0,30730.0,0.22541]
["bitfinex","BTCUSD",1688357456217,3.18072473,30738.0,30734.0,0.2]
["bitfinex","BTCUSD",1688357456440,4.29748931,30738.0,30734.0,0.2]
["bitfinex","BTCUSD",1688357456667,3.87053191,30738.0,30730.0,0.22541]
["bitfinex","BTCUSD",1688357456907,3.91799191,30738.0,30737.0,0.64692827]
["bitfinex","BTCUSD",1688357457134,3.91589191,30738.0,30737.0,0.66063779]
["bitfinex","BTCUSD",1688357457367,3.91589191,30738.0,30737.0,0.56090385]
["bitfinex","BTCUSD",1688357457368,3.70853191,30738.0,30737.0,0.56090385]
["bitfinex","BTCUSD",1688357457606,4.84705191,30738.0,30737.0,0.56090385]
["bitfinex","BTCUSD",1688357457966,6.55960793,30738.0,30737.0,0.56090385]
["bitfinex","BTCUSD",1688357458188,6.55960793,30738.0,30731.0,0.0009855]
["bitfinex","BTCUSD",1688357458189,1.17998835,30732.0,30731.0,0.0009855]
["bitfinex","BTCUSD",1688357458416,0.62998835,30731.0,30730.0,0.02541]
["bitfinex","BTCUSD",1688357458642,2.88567273,30731.0,30730.0,0.01041001]
["bitfinex","BTCUSD",1688357458883,3.78067273,30731.0,30730.0,0.00041001]
["bitfinex","BTCUSD",1688357459099,3.78067273,30731.0,30717.0,0.18490727]
["bitfinex","BTCUSD",1688357459100,0.2,30721.0,30717.0,0.18490727]
["bitfinex","BTCUSD",1688357459326,0.64160923,30722.0,30717.0,0.18490727]
["bitfinex","BTCUSD",1688357459327,0.5865165,30722.0,30720.0,0.18490727]
["bitfinex","BTCUSD",1688357459551,1.17296744,30721.0,30720.0,0.18490727]
["bitfinex","BTCUSD",1688357459779,0.02960954,30728.0,30720.0,0.18490727]
["bitfinex","BTCUSD",1688357459780,0.02960954,30728.0,30724.0,0.18490727]
["bitfinex","BTCUSD",1688357460009,0.02960954,30728.0,30727.0,0.38490727]
["bitfinex","BTCUSD",1688357460235,0.006,30731.0,30730.0,0.47964121]
["bitfinex","BTCUSD",1688357460236,0.003,30731.0,30730.0,0.47964121]
["bitfinex","BTCUSD",1688357460521,0.75022621,30735.0,30734.0,0.78490727]
["bitfinex","BTCUSD",1688357460746,0.75022621,30735.0,30734.0,2.51686054]
["bitfinex","BTCUSD",1688357460747,0.58002621,30735.0,30734.0,2.51686054]
["bitfinex","BTCUSD",1688357460992,0.58002621,30735.0,30734.0,3.57087859]
["bitfinex","BTCUSD",1688357460993,0.49892621,30735.0,30734.0,3.57087859]
["bitfinex","BTCUSD",1688357461215,0.21509273,30741.0,30735.0,0.18490727]
["bitfinex","BTCUSD",1688357461443,0.21509273,30741.0,30736.0,0.650699]
["bitfinex","BTCUSD",1688357461692,0.00076359,30740.0,30736.0,0.31537254]
["bitfinex","BTCUSD",1688357461910,0.00076359,30740.0,30739.0,0.18490727]
["bitfinex","BTCUSD",1688357462152,0.00076359,30740.0,30739.0,1.74228173]
["bitfinex","BTCUSD",1688357462405,0.00076359,30740.0,30739.0,0.325319]
["bitfinex","BTCUSD",1688357462643,0.01509273,30737.0,30734.0,0.35436132]
["bitfinex","BTCUSD",1688357462907,0.003,30740.0,30737.0,0.18490727]
["bitfinex","BTCUSD",1688357463184,0.003,30740.0,30739.0,0.27350727]
["bitfinex","BTCUSD",1688357463409,0.32688795,30740.0,30739.0,0.028]
["bitfinex","BTCUSD",1688357463641,0.326309,30740.0,30739.0,0.028]
["bitfinex","BTCUSD",1688357463861,0.326309,30740.0,30739.0,0.73822627]
["bitfinex","BTCUSD",1688357463862,0.001,30740.0,30739.0,0.73822627]
["bitfinex","BTCUSD",1688357464084,0.001,30740.0,30739.0,3.48621317]
["bitfinex","BTCUSD",1688357464362,0.01509273,30748.0,30741.0,0.18490727]
["bitfinex","BTCUSD",1688357464583,0.31443838,30743.0,30741.0,0.13046527]
["bitfinex","BTCUSD",1688357464819,0.35754,30748.0,30741.0,1.03549427]
["bitfinex","BTCUSD",1688357464820,0.325231,30748.0,30741.0,1.03549427]
["bitfinex","BTCUSD",1688357465041,0.01509273,30749.0,30744.0,0.18490727]
["bitfinex","BTCUSD",1688357465287,0.27026434,30749.0,30745.0,0.13046527]
["bitfinex","BTCUSD",1688357465529,0.01509273,30744.0,30741.0,0.35428406]
["bitfinex","BTCUSD",1688357465781,0.001,30743.0,30742.0,0.325285]
["bitfinex","BTCUSD",1688357466013,0.01509273,30744.0,30742.0,0.325285]
["bitfinex","BTCUSD",1688357466284,0.01509273,30744.0,30742.0,0.650572]
["bitfinex","BTCUSD",1688357466494,0.01509273,30744.0,30741.0,0.325292]
["bitfinex","BTCUSD",1688357466495,0.34036473,30744.0,30741.0,0.325292]
["bitfinex","BTCUSD",1688357466710,0.01509273,30744.0,30741.0,0.325292]
["bitfinex","BTCUSD",1688357466958,0.01509273,30744.0,30741.0,0.65059]
["bitfinex","BTCUSD",1688357467198,0.01509273,30744.0,30737.0,1.05851621]
["bitfinex","BTCUSD",1688357467199,0.05509273,30738.0,30737.0,0.00098121]
["bitfinex","BTCUSD",1688357467436,1.53271082,30738.0,30737.0,0.00098121]
["bitfinex","BTCUSD",1688357467660,0.05509273,30724.0,30723.0,0.325478]
["bitfinex","BTCUSD",1688357467874,0.05509273,30724.0,30716.0,0.4]
["bitfinex","BTCUSD",1688357467875,0.05509273,30715.0,30714.0,0.61456317]
["bitfinex","BTCUSD",1688357468143,0.70623873,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688357468379,0.05509273,30715.0,30714.0,0.93200883]
["bitfinex","BTCUSD",1688357468590,0.05509273,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688357468834,0.05509273,30715.0,30714.0,0.63442483]
["bitfinex","BTCUSD",1688357469067,0.05609273,30715.0,30714.0,0.65742483]
["bitfinex","BTCUSD",1688357469293,0.001,30715.0,30714.0,1.37203531]
["bitfinex","BTCUSD",1688357469520,0.001,30715.0,30714.0,0.98300883]
["bitfinex","BTCUSD",1688357469754,0.001,30715.0,30714.0,1.4935001]
["bitfinex","BTCUSD",1688357469989,0.001,30715.0,30714.0,2.7049001]
["bitfinex","BTCUSD",1688357470208,0.001,30715.0,30714.0,3.1183601]
["bitfinex","BTCUSD",1688357470472,0.001,30715.0,30714.0,3.904582]
["bitfinex","BTCUSD",1688357470905,0.518248,30731.0,30714.0,3.904582]
["bitfinex","BTCUSD",1688357470906,0.055092,30729.0,30726.0,0.38490727]
["bitfinex","BTCUSD",1688357470909,0.055092,30729.0,30728.0,0.38490727]
["bitfinex","BTCUSD",1688357471147,0.04,30740.0,30731.0,0.78490727]
["bitfinex","BTCUSD",1688357471407,0.04,30737.0,30734.0,0.1335]
["bitfinex","BTCUSD",1688357471630,0.04,30737.0,30736.0,0.1335]
["bitfinex","BTCUSD",1688357471854,0.04,30737.0,30729.0,0.57432]
["bitfinex","BTCUSD",1688357471855,0.57372752,30734.0,30728.0,0.27849073]
["bitfinex","BTCUSD",1688357472084,0.04,30739.0,30733.0,0.2]
["bitfinex","BTCUSD",1688357472302,0.04,30737.0,30735.0,0.650714]
["bitfinex","BTCUSD",1688357472539,0.04,30737.0,30735.0,1.301428]
["bitfinex","BTCUSD",1688357472763,0.04,30737.0,30735.0,0.976071]
["bitfinex","BTCUSD",1688357473037,0.325287,30743.0,30735.0,0.976071]
["bitfinex","BTCUSD",1688357473038,0.23376,30745.0,30736.0,0.1335]
["bitfinex","BTCUSD",1688357473280,0.04,30739.0,30738.0,1.109466]
["bitfinex","BTCUSD",1688357473509,0.04,30743.0,30738.0,2.06505727]
["bitfinex","BTCUSD",1688357473742,0.04,30745.0,30742.0,0.1335]
["bitfinex","BTCUSD",1688357473988,0.04,30745.0,30743.0,1.10629627]
["bitfinex","BTCUSD",1688357474216,0.24,30746.0,30743.0,0.975831]
["bitfinex","BTCUSD",1688357474444,0.24,30744.0,30743.0,0.650554]
["bitfinex","BTCUSD",1688357474664,0.24,30744.0,30743.0,0.975831]
["bitfinex","BTCUSD",1688357474886,0.24,30744.0,30743.0,1.1287426]
["bitfinex","BTCUSD",1688357475554,0.24,30746.0,30743.0,1.1287426]
["bitfinex","BTCUSD",1688357475819,0.24,30745.0,30743.0,1.1567426]
["bitfinex","BTCUSD",1688357476017,0.2,30744.0,30743.0,1.1567426]
["bitfinex","BTCUSD",1688357476238,0.2,30744.0,30743.0,1.4847426]
["bitfinex","BTCUSD",1688357476470,0.2,30744.0,30743.0,1.275831]
["bitfinex","BTCUSD",1688357476710,0.2,30744.0,30743.0,1.331831]
["bitfinex","BTCUSD",1688357476947,1.51198676,30756.0,30744.0,0.5362]
["bitfinex","BTCUSD",1688357477220,0.1325,30759.0,30756.0,0.2]
["bitfinex","BTCUSD",1688357477221,0.2,30758.0,30756.0,0.2]
["bitfinex","BTCUSD",1688357477455,0.25509273,30758.0,30757.0,0.13046527]
["bitfinex","BTCUSD",1688357477686,0.25509273,30758.0,30757.0,0.45559427]
["bitfinex","BTCUSD",1688357477934,0.25509273,30758.0,30757.0,0.82553877]
["bitfinex","BTCUSD",1688357478155,0.25509273,30758.0,30757.0,0.6950735]
["bitfinex","BTCUSD",1688357478638,0.25509273,30758.0,30757.0,0.0448155]
["bitfinex","BTCUSD",1688357478855,0.24,30757.0,30756.0,0.38678651]
["bitfinex","BTCUSD",1688357479070,0.24,30757.0,30756.0,0.68392551]
["bitfinex","BTCUSD",1688357479292,0.24,30757.0,30756.0,1.11078706]
["bitfinex","BTCUSD",1688357479743,1.28084559,30757.0,30756.0,1.43592606]
["bitfinex","BTCUSD",1688357480185,1.28084559,30757.0,30756.0,1.46392606]
["bitfinex","BTCUSD",1688357480628,1.56567217,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688357480857,1.56567217,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688357480858,1.77699217,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688357481115,1.29593832,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688357481334,1.29593832,30757.0,30756.0,0.353139]
["bitfinex","BTCUSD",1688357481335,1.28084559,30757.0,30756.0,0.353139]
["bitfinex","BTCUSD",1688357481550,1.29593832,30757.0,30756.0,0.68993265]
["bitfinex","BTCUSD",1688357481807,1.29593832,30757.0,30756.0,0.353139]
["bitfinex","BTCUSD",1688357482034,1.29593832,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688357482035,1.60273281,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688357482260,2.18958181,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688357482484,2.41458181,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688357482712,1.84273281,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688357483378,1.60273281,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688357483633,1.29593832,30757.0,30756.0,0.706278]
["bitfinex","BTCUSD",1688357483851,1.29593832,30757.0,30756.0,1.031417]
["bitfinex","BTCUSD",1688357484088,1.29593832,30757.0,30756.0,1.003417]
["bitfinex","BTCUSD",1688357484322,1.29593832,30757.0,30756.0,0.678278]
["bitfinex","BTCUSD",1688357484548,0.25509273,30753.0,30752.0,0.325172]
["bitfinex","BTCUSD",1688357484766,0.25509273,30752.0,30751.0,0.32616716]
["bitfinex","BTCUSD",1688357484995,0.25509273,30752.0,30751.0,0.325187]
["bitfinex","BTCUSD",1688357485214,0.25509273,30752.0,30751.0,0.975571]
["bitfinex","BTCUSD",1688357485426,1.29593832,30752.0,30751.0,0.975571]
["bitfinex","BTCUSD",1688357485660,0.25509273,30749.0,30748.0,0.325218]
["bitfinex","BTCUSD",1688357485883,0.25509273,30749.0,30746.0,0.325239]
["bitfinex","BTCUSD",1688357485884,0.24,30747.0,30746.0,0.325239]
["bitfinex","BTCUSD",1688357486100,0.24,30747.0,30746.0,0.325245]
["bitfinex","BTCUSD",1688357486101,1.28084559,30747.0,30746.0,0.325245]
["bitfinex","BTCUSD",1688357486333,1.28084559,30747.0,30746.0,0.65049]
["bitfinex","BTCUSD",1688357486334,1.29593832,30747.0,30746.0,0.65049]
["bitfinex","BTCUSD",1688357487012,1.29593832,30747.0,30746.0,0.028]
["bitfinex","BTCUSD",1688357487232,1.75076615,30747.0,30746.0,0.028]
["bitfinex","BTCUSD",1688357487471,1.29593832,30747.0,30746.0,0.028]
["bitfinex","BTCUSD",1688357487697,1.29593832,30747.0,30746.0,0.353245]
["bitfinex","BTCUSD",1688357487925,0.2,30743.0,30742.0,0.325286]
["bitfinex","BTCUSD",1688357488169,1.24084559,30743.0,30742.0,0.650572]
["bitfinex","BTCUSD",1688357488393,1.04084559,30746.0,30742.0,1.3337739]
["bitfinex","BTCUSD",1688357488617,1.28084559,30745.0,30743.0,0.1335]
["bitfinex","BTCUSD",1688357488834,0.24,30745.0,30744.0,1.34779904]
["bitfinex","BTCUSD",1688357489289,0.62042682,30745.0,30744.0,1.34779904]
["bitfinex","BTCUSD",1688357489508,0.24,30745.0,30744.0,1.34779904]
["bitfinex","BTCUSD",1688357489725,0.38042682,30745.0,30744.0,1.81735624]
["bitfinex","BTCUSD",1688357489948,0.38242229,30745.0,30744.0,2.54349814]
["bitfinex","BTCUSD",1688357490170,0.24,30748.0,30746.0,0.03650438]
["bitfinex","BTCUSD",1688357490398,0.3832904,30747.0,30746.0,0.33650438]
["bitfinex","BTCUSD",1688357490618,0.3832904,30747.0,30746.0,0.82994839]
["bitfinex","BTCUSD",1688357490834,0.3832904,30747.0,30746.0,1.93898339]
["bitfinex","BTCUSD",1688357491304,0.3832904,30747.0,30746.0,1.96698339]
["bitfinex","BTCUSD",1688357491523,0.3832904,30747.0,30746.0,1.99498339]
["bitfinex","BTCUSD",1688357491754,0.3832904,30747.0,30746.0,1.96698339]
["bitfinex","BTCUSD",1688357492007,0.24,30753.0,30747.0,0.6]
["bitfinex","BTCUSD",1688357492227,0.01509273,30754.0,30750.0,1.626015]
["bitfinex","BTCUSD",1688357492228,0.3900669,30752.0,30750.0,1.626015]
["bitfinex","BTCUSD",1688357492450,0.3900669,30751.0,30750.0,1.626015]
["bitfinex","BTCUSD",1688357492663,0.3900669,30751.0,30750.0,1.926015]
["bitfinex","BTCUSD",1688357492880,0.3900669,30751.0,30750.0,2.18971221]
["bitfinex","BTCUSD",1688357493108,0.3900669,30751.0,30750.0,2.96775221]
["bitfinex","BTCUSD",1688357493345,0.3900669,30751.0,30750.0,2.18971221]
["bitfinex","BTCUSD",1688357493567,0.3900669,30751.0,30750.0,3.2640832]
["bitfinex","BTCUSD",1688357493820,0.3900669,30751.0,30750.0,3.47505216]
["bitfinex","BTCUSD",1688357494020,0.3900669,30751.0,30750.0,4.01687943]
["bitfinex","BTCUSD",1688357494243,0.3900669,30751.0,30750.0,4.00791943]
["bitfinex","BTCUSD",1688357494465,0.3900669,30751.0,30750.0,4.15355943]
["bitfinex","BTCUSD",1688357494686,0.3900669,30751.0,30750.0,4.16865943]
["bitfinex","BTCUSD",1688357494904,0.3900669,30751.0,30750.0,3.53277943]
["bitfinex","BTCUSD",1688357495138,0.3900669,30751.0,30750.0,2.81037922]
["bitfinex","BTCUSD",1688357495805,0.3900669,30751.0,30750.0,3.69199146]
["bitfinex","BTCUSD",1688357496032,0.38987183,30751.0,30750.0,3.61225146]
["bitfinex","BTCUSD",1688357496247,0.38987183,30751.0,30750.0,3.46771146]
["bitfinex","BTCUSD",1688357496510,0.38987183,30751.0,30750.0,3.45217146]
["bitfinex","BTCUSD",1688357496720,0.38987183,30751.0,30750.0,3.71399336]
["bitfinex","BTCUSD",1688357496930,0.38987183,30751.0,30750.0,3.77321336]
["bitfinex","BTCUSD",1688357497144,0.38987183,30751.0,30750.0,3.76997336]
["bitfinex","BTCUSD",1688357497375,0.38987183,30751.0,30750.0,3.68363336]
["bitfinex","BTCUSD",1688357497587,0.38987183,30751.0,30750.0,3.69887336]
["bitfinex","BTCUSD",1688357497805,0.38987183,30751.0,30750.0,3.71969336]
["bitfinex","BTCUSD",1688357498016,0.38987183,30751.0,30750.0,3.68357336]
["bitfinex","BTCUSD",1688357498227,0.38987183,30751.0,30750.0,3.72923336]
["bitfinex","BTCUSD",1688357498444,0.38987183,30751.0,30750.0,3.72533336]
["bitfinex","BTCUSD",1688357498670,0.38987183,30751.0,30750.0,3.73037336]
["bitfinex","BTCUSD",1688357498883,0.24,30754.0,30751.0,0.6]
["bitfinex","BTCUSD",1688357499102,0.24,30754.0,30753.0,0.1323]
["bitfinex","BTCUSD",1688357499313,0.24,30754.0,30753.0,0.782642]
["bitfinex","BTCUSD",1688357499526,0.24,30754.0,30753.0,1.407813]
["bitfinex","BTCUSD",1688357500620,0.24,30754.0,30753.0,1.463813]
["bitfinex","BTCUSD",1688357501282,0.24,30754.0,30753.0,1.50389818]
["bitfinex","BTCUSD",1688357501536,0.24,30754.0,30753.0,1.61485528]
["bitfinex","BTCUSD",1688357503105,0.04,30755.0,30753.0,1.61485528]
["bitfinex","BTCUSD",1688357503323,0.26498169,30760.0,30754.0,0.3]
["bitfinex","BTCUSD",1688357503324,0.04,30758.0,30754.0,0.3]
["bitfinex","BTCUSD",1688357503546,0.04,30758.0,30757.0,1.108887]
["bitfinex","BTCUSD",1688357503547,0.24,30758.0,30757.0,1.108887]
["bitfinex","BTCUSD",1688357503763,0.24,30758.0,30757.0,1.5774188]
["bitfinex","BTCUSD",1688357503983,0.25509273,30758.0,30757.0,1.61997926]
["bitfinex","BTCUSD",1688357504474,0.25509273,30758.0,30757.0,0.975387]
["bitfinex","BTCUSD",1688357505136,0.25509273,30758.0,30757.0,0.650258]
["bitfinex","BTCUSD",1688357505359,0.25509273,30758.0,30757.0,0.678258]
["bitfinex","BTCUSD",1688357505580,0.25509273,30758.0,30757.0,0.650258]
["bitfinex","BTCUSD",1688357505811,0.25509273,30758.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688357506030,0.25509273,30758.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688357507932,0.2038,30764.0,30757.0,1.167039]
["bitfinex","BTCUSD",1688357508149,0.24,30760.0,30758.0,0.13046527]
["bitfinex","BTCUSD",1688357508381,0.24,30760.0,30759.0,1.300396]
["bitfinex","BTCUSD",1688357508594,0.24,30760.0,30759.0,1.600396]
["bitfinex","BTCUSD",1688357508806,0.24,30760.0,30759.0,1.8396008]
["bitfinex","BTCUSD",1688357509752,0.24,30760.0,30759.0,1.8676008]
["bitfinex","BTCUSD",1688357510638,0.24,30760.0,30759.0,1.86548543]
["bitfinex","BTCUSD",1688357510864,0.24,30762.0,30759.0,1.86447744]
["bitfinex","BTCUSD",1688357511090,0.24,30760.0,30759.0,1.86447744]
["bitfinex","BTCUSD",1688357511314,0.01509273,30762.0,30759.0,1.86447744]
["bitfinex","BTCUSD",1688357511315,0.24,30762.0,30759.0,2.49247744]
["bitfinex","BTCUSD",1688357511538,0.24,30761.0,30759.0,2.43647744]
["bitfinex","BTCUSD",1688357511792,0.24,30761.0,30760.0,0.33511743]
["bitfinex","BTCUSD",1688357511983,0.24,30761.0,30760.0,1.31040843]
["bitfinex","BTCUSD",1688357512197,0.24,30761.0,30760.0,1.63655033]
["bitfinex","BTCUSD",1688357512624,0.24,30761.0,30760.0,1.66455033]
["bitfinex","BTCUSD",1688357513776,0.2091,30766.0,30761.0,0.6]
["bitfinex","BTCUSD",1688357513777,0.24,30765.0,30761.0,0.6]
["bitfinex","BTCUSD",1688357514007,0.04,30764.0,30763.0,0.1328]
["bitfinex","BTCUSD",1688357514237,0.24,30764.0,30763.0,0.82288131]
["bitfinex","BTCUSD",1688357514474,0.24,30764.0,30763.0,1.16173936]
["bitfinex","BTCUSD",1688357514686,0.24,30764.0,30763.0,1.48680436]
["bitfinex","BTCUSD",1688357515130,0.24,30765.0,30763.0,1.51480436]
["bitfinex","BTCUSD",1688357515361,0.24,30765.0,30764.0,0.21649524]
["bitfinex","BTCUSD",1688357515612,0.24,30765.0,30764.0,1.19166024]
["bitfinex","BTCUSD",1688357516020,0.24,30766.0,30764.0,1.19166024]
["bitfinex","BTCUSD",1688357516243,0.04,30765.0,30764.0,1.19166024]
["bitfinex","BTCUSD",1688357516469,0.24,30766.0,30764.0,1.49166024]
["bitfinex","BTCUSD",1688357516701,0.24,30766.0,30765.0,0.56813996]
["bitfinex","BTCUSD",1688357516958,0.24,30766.0,30765.0,1.54327196]
["bitfinex","BTCUSD",1688357517177,0.24,30766.0,30765.0,1.58363113]
["bitfinex","BTCUSD",1688357517604,0.24,30766.0,30765.0,1.61163113]
["bitfinex","BTCUSD",1688357517815,0.24,30766.0,30765.0,1.63963113]
["bitfinex","BTCUSD",1688357518051,0.24,30770.0,30766.0,0.2]
["bitfinex","BTCUSD",1688357518292,0.04,30769.0,30768.0,0.1324]
["bitfinex","BTCUSD",1688357518511,0.04,30769.0,30768.0,0.950026]
["bitfinex","BTCUSD",1688357518723,0.04,30769.0,30768.0,1.275039]
["bitfinex","BTCUSD",1688357519680,0.04,30769.0,30768.0,1.303039]
["bitfinex","BTCUSD",1688357519895,0.04,30769.0,30768.0,1.331039]
["bitfinex","BTCUSD",1688357520313,0.24,30769.0,30768.0,1.331039]
["bitfinex","BTCUSD",1688357521072,0.24,30769.0,30768.0,1.52068613]
["bitfinex","BTCUSD",1688357521310,0.24,30769.0,30768.0,1.331039]
["bitfinex","BTCUSD",1688357528548,0.49040072,30769.0,30768.0,0.381013]
["bitfinex","BTCUSD",1688357528816,0.49040072,30769.0,30768.0,0.706026]
["bitfinex","BTCUSD",1688357529062,0.49040072,30769.0,30768.0,0.381013]
["bitfinex","BTCUSD",1688357529289,0.60443829,30769.0,30768.0,0.056]
["bitfinex","BTCUSD",1688357529512,0.25509273,30764.0,30763.0,0.32605542]
["bitfinex","BTCUSD",1688357529736,0.58014773,30764.0,30763.0,0.00099542]
["bitfinex","BTCUSD",1688357529955,0.58014773,30764.0,30758.0,0.03814231]
["bitfinex","BTCUSD",1688357529956,0.25509273,30762.0,30761.0,0.650164]
["bitfinex","BTCUSD",1688357530179,0.25509273,30762.0,30761.0,0.325082]
["bitfinex","BTCUSD",1688357530839,0.24,30759.0,30758.0,0.650225]
["bitfinex","BTCUSD",1688357531075,0.25509273,30759.0,30758.0,0.650225]
["bitfinex","BTCUSD",1688357531337,0.25509273,30759.0,30758.0,0.975343]
["bitfinex","BTCUSD",1688357531579,0.25509273,30759.0,30758.0,1.02273143]
["bitfinex","BTCUSD",1688357531812,0.25509273,30759.0,30758.0,1.16443252]
["bitfinex","BTCUSD",1688357532263,0.24,30759.0,30758.0,1.48242058]
["bitfinex","BTCUSD",1688357532456,0.24,30759.0,30758.0,1.45442058]
["bitfinex","BTCUSD",1688357532708,0.24,30759.0,30758.0,1.48242058]
["bitfinex","BTCUSD",1688357532923,0.24,30759.0,30758.0,1.35737689]
["bitfinex","BTCUSD",1688357533370,0.24,30759.0,30758.0,1.38537689]
["bitfinex","BTCUSD",1688357533814,0.24,30759.0,30758.0,1.35737689]
["bitfinex","BTCUSD",1688357534031,0.24,30759.0,30758.0,1.38537689]
["bitfinex","BTCUSD",1688357534263,0.2183,30766.0,30758.0,1.38537689]
["bitfinex","BTCUSD",1688357534264,0.24,30763.0,30758.0,2.05329689]
["bitfinex","BTCUSD",1688357534483,0.04,30762.0,30759.0,0.75496956]
["bitfinex","BTCUSD",1688357534706,0.04,30761.0,30760.0,1.30038]
["bitfinex","BTCUSD",1688357534947,0.24,30761.0,30760.0,1.30038]
["bitfinex","BTCUSD",1688357535184,0.25509273,30761.0,30760.0,1.59573656]
["bitfinex","BTCUSD",1688357536050,0.25509273,30761.0,30760.0,1.62373656]
["bitfinex","BTCUSD",1688357536263,0.25509273,30761.0,30760.0,1.66877575]
["bitfinex","BTCUSD",1688357536910,0.25509273,30761.0,30760.0,1.69677575]
["bitfinex","BTCUSD",1688357537131,0.25509273,30761.0,30760.0,1.35638]
["bitfinex","BTCUSD",1688357538246,0.25509273,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688357539160,0.58017873,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688357539163,0.94526473,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688357539391,1.34790363,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688357539868,0.25509273,30756.0,30755.0,0.00098147]
["bitfinex","BTCUSD",1688357540084,0.23277927,30756.0,30755.0,0.00098147]
["bitfinex","BTCUSD",1688357540311,0.23277927,30756.0,30755.0,0.32515]
["bitfinex","BTCUSD",1688357540785,0.23577927,30756.0,30755.0,0.33115]
["bitfinex","BTCUSD",1688357541026,0.04,30755.0,30750.0,0.325199]
["bitfinex","BTCUSD",1688357541262,0.04,30755.0,30749.0,0.32619202]
["bitfinex","BTCUSD",1688357541263,0.23277927,30750.0,30749.0,0.32619202]
["bitfinex","BTCUSD",1688357541711,0.23277927,30750.0,30749.0,0.650423]
["bitfinex","BTCUSD",1688357541932,0.23277927,30750.0,30749.0,0.32521]
["bitfinex","BTCUSD",1688357542162,0.23277927,30750.0,30749.0,0.650423]
["bitfinex","BTCUSD",1688357542393,0.23577927,30750.0,30749.0,0.007]
["bitfinex","BTCUSD",1688357542647,0.23577927,30750.0,30749.0,0.210413]
["bitfinex","BTCUSD",1688357542900,0.23577927,30750.0,30746.0,0.325244]
["bitfinex","BTCUSD",1688357542901,0.23277927,30747.0,30746.0,0.325244]
["bitfinex","BTCUSD",1688357543132,0.23277927,30747.0,30746.0,0.325245]
["bitfinex","BTCUSD",1688357543356,0.23277927,30747.0,30746.0,0.65049]
["bitfinex","BTCUSD",1688357543587,0.23277927,30747.0,30746.0,0.975735]
["bitfinex","BTCUSD",1688357544087,0.23277927,30747.0,30746.0,1.1108351]
["bitfinex","BTCUSD",1688357544088,0.23577927,30747.0,30746.0,1.1108351]
["bitfinex","BTCUSD",1688357544597,0.23877927,30747.0,30746.0,1.1118351]
["bitfinex","BTCUSD",1688357545931,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357546407,0.046,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357546641,0.006,30747.0,30746.0,1.34466738]
["bitfinex","BTCUSD",1688357546900,0.23877927,30747.0,30746.0,1.34466738]
["bitfinex","BTCUSD",1688357547122,0.23877927,30747.0,30746.0,1.32837514]
["bitfinex","BTCUSD",1688357547345,0.23877927,30747.0,30746.0,0.331245]
["bitfinex","BTCUSD",1688357547788,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357548690,0.23577927,30747.0,30746.0,0.980735]
["bitfinex","BTCUSD",1688357548917,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357549133,0.23577927,30747.0,30746.0,0.976735]
["bitfinex","BTCUSD",1688357549352,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357550452,0.23577927,30747.0,30746.0,0.976735]
["bitfinex","BTCUSD",1688357550664,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357551096,0.23577927,30747.0,30746.0,0.980735]
["bitfinex","BTCUSD",1688357551811,0.23877927,30747.0,30746.0,0.981735]
["bitfinex","BTCUSD",1688357553182,0.23877927,30747.0,30746.0,1.1521612]
["bitfinex","BTCUSD",1688357555872,0.23877927,30747.0,30746.0,1.01783314]
["bitfinex","BTCUSD",1688357556096,0.23877927,30747.0,30746.0,1.31783314]
["bitfinex","BTCUSD",1688357556310,0.006,30747.0,30746.0,1.33412538]
["bitfinex","BTCUSD",1688357556531,0.003,30747.0,30746.0,2.56566538]
["bitfinex","BTCUSD",1688357556746,0.004,30747.0,30746.0,3.68382987]
["bitfinex","BTCUSD",1688357556964,0.001,30747.0,30746.0,3.70028987]
["bitfinex","BTCUSD",1688357557184,0.23277927,30753.0,30749.0,0.6]
["bitfinex","BTCUSD",1688357557407,0.04,30752.0,30750.0,3.04167127]
["bitfinex","BTCUSD",1688357557622,0.04,30755.0,30752.0,0.6]
["bitfinex","BTCUSD",1688357557871,0.04,30754.0,30753.0,2.05632027]
["bitfinex","BTCUSD",1688357558093,0.04,30754.0,30753.0,1.94214724]
["bitfinex","BTCUSD",1688357559013,0.04,30754.0,30753.0,2.0185494]
["bitfinex","BTCUSD",1688357559014,0.041,30754.0,30753.0,2.0185494]
["bitfinex","BTCUSD",1688357559228,0.042,30754.0,30753.0,2.0435494]
["bitfinex","BTCUSD",1688357559469,0.23477927,30754.0,30753.0,2.0435494]
["bitfinex","BTCUSD",1688357559705,0.002,30754.0,30753.0,2.3696913]
["bitfinex","BTCUSD",1688357559915,0.002,30754.0,30753.0,3.3111913]
["bitfinex","BTCUSD",1688357563728,0.002,30754.0,30753.0,3.39508914]
["bitfinex","BTCUSD",1688357563947,0.002,30754.0,30753.0,4.50014618]
["bitfinex","BTCUSD",1688357564164,0.002,30754.0,30753.0,4.23362618]
["bitfinex","BTCUSD",1688357564380,0.002,30754.0,30753.0,3.64466618]
["bitfinex","BTCUSD",1688357564818,0.002,30754.0,30753.0,3.68986618]
["bitfinex","BTCUSD",1688357565033,0.002,30754.0,30753.0,4.28668618]
["bitfinex","BTCUSD",1688357565246,0.002,30754.0,30753.0,4.31572618]
["bitfinex","BTCUSD",1688357565497,0.002,30754.0,30753.0,3.68986618]
["bitfinex","BTCUSD",1688357566155,0.002,30754.0,30753.0,4.34386618]
["bitfinex","BTCUSD",1688357566371,0.002,30754.0,30753.0,4.31194618]
["bitfinex","BTCUSD",1688357566586,0.002,30754.0,30753.0,3.68986618]
["bitfinex","BTCUSD",1688357566821,0.002,30754.0,30753.0,3.48986618]
["bitfinex","BTCUSD",1688357567031,0.002,30754.0,30753.0,3.40126618]
["bitfinex","BTCUSD",1688357567971,0.002,30754.0,30753.0,3.94078618]
["bitfinex","BTCUSD",1688357568182,0.002,30754.0,30753.0,3.96802618]
["bitfinex","BTCUSD",1688357568408,0.002,30754.0,30753.0,4.01998618]
["bitfinex","BTCUSD",1688357568623,0.002,30754.0,30753.0,4.91964618]
["bitfinex","BTCUSD",1688357568860,0.002,30754.0,30753.0,4.78230618]
["bitfinex","BTCUSD",1688357569126,0.002,30754.0,30753.0,4.65582618]
["bitfinex","BTCUSD",1688357569386,0.002,30754.0,30753.0,4.56864618]
["bitfinex","BTCUSD",1688357569612,0.002,30754.0,30753.0,3.85224618]
["bitfinex","BTCUSD",1688357569835,0.002,30754.0,30753.0,3.16993204]
["bitfinex","BTCUSD",1688357570276,0.002,30754.0,30753.0,3.19557523]
["bitfinex","BTCUSD",1688357571156,0.002,30754.0,30753.0,2.99557523]
["bitfinex","BTCUSD",1688357571806,0.002,30754.0,30753.0,3.51511523]
["bitfinex","BTCUSD",1688357572036,0.002,30754.0,30753.0,3.94430937]
["bitfinex","BTCUSD",1688357572260,0.002,30754.0,30753.0,4.71263833]
["bitfinex","BTCUSD",1688357572482,0.04,30760.0,30758.0,0.9415]
["bitfinex","BTCUSD",1688357572703,0.23277927,30764.0,30759.0,3.41151327]
["bitfinex","BTCUSD",1688357572939,0.04,30763.0,30761.0,0.9415]
["bitfinex","BTCUSD",1688357573187,0.2664823,30770.0,30763.0,1.0299]
["bitfinex","BTCUSD",1688357573188,0.23277927,30767.0,30763.0,1.0299]
["bitfinex","BTCUSD",1688357573410,0.23277927,30765.0,30764.0,1.42207127]
["bitfinex","BTCUSD",1688357573636,0.2664823,30770.0,30765.0,0.6]
["bitfinex","BTCUSD",1688357573637,0.23277927,30766.0,30765.0,0.6]
["bitfinex","BTCUSD",1688357573862,0.04,30768.0,30767.0,0.6]
["bitfinex","BTCUSD",1688357574135,0.04,30768.0,30767.0,1.875069]
["bitfinex","BTCUSD",1688357574354,0.23277927,30768.0,30767.0,2.200092]
["bitfinex","BTCUSD",1688357574581,0.23277927,30768.0,30767.0,2.260092]
["bitfinex","BTCUSD",1688357574806,0.23277927,30768.0,30767.0,2.30334224]
["bitfinex","BTCUSD",1688357575026,0.23277927,30768.0,30767.0,2.33134224]
["bitfinex","BTCUSD",1688357575740,0.04,30770.0,30767.0,2.35934224]
["bitfinex","BTCUSD",1688357576021,0.11632935,30776.0,30769.0,0.6887]
["bitfinex","BTCUSD",1688357576022,0.04,30772.0,30769.0,0.6887]
["bitfinex","BTCUSD",1688357576309,0.23277927,30771.0,30770.0,2.057975]
["bitfinex","BTCUSD",1688357577328,0.23277927,30771.0,30770.0,2.085975]
["bitfinex","BTCUSD",1688357577553,0.23277927,30771.0,30770.0,2.09748817]
["bitfinex","BTCUSD",1688357577778,0.23277927,30771.0,30770.0,2.12548817]
["bitfinex","BTCUSD",1688357578664,0.23277927,30771.0,30770.0,2.46698817]
["bitfinex","BTCUSD",1688357578882,0.23277927,30771.0,30770.0,2.49498817]
["bitfinex","BTCUSD",1688357582468,0.23277927,30771.0,30770.0,2.02046817]
["bitfinex","BTCUSD",1688357582700,0.23277927,30771.0,30770.0,1.69547717]
["bitfinex","BTCUSD",1688357582922,0.23277927,30771.0,30770.0,1.655964]
["bitfinex","BTCUSD",1688357585984,0.40077109,30774.0,30770.0,1.655964]
["bitfinex","BTCUSD",1688357587085,0.40077109,30774.0,30770.0,1.627964]
["bitfinex","BTCUSD",1688357587301,0.40077109,30774.0,30770.0,1.655964]
["bitfinex","BTCUSD",1688357587744,0.44077109,30774.0,30770.0,1.327964]
["bitfinex","BTCUSD",1688357587972,0.0889,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688357588187,0.0889,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688357588637,0.0889,30771.0,30770.0,0.677982]
["bitfinex","BTCUSD",1688357588883,0.0889,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688357589129,0.24178574,30772.0,30770.0,1.002973]
["bitfinex","BTCUSD",1688357589361,0.24178574,30772.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688357590016,0.24178574,30772.0,30770.0,1.002973]
["bitfinex","BTCUSD",1688357590233,0.24178574,30772.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688357590451,0.24178574,30772.0,30770.0,1.002973]
["bitfinex","BTCUSD",1688357590876,0.24178574,30772.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688357594498,0.56675674,30772.0,30770.0,0.056]
["bitfinex","BTCUSD",1688357594720,0.24178574,30772.0,30770.0,0.056]
["bitfinex","BTCUSD",1688357595160,0.24178574,30772.0,30770.0,0.380989]
["bitfinex","BTCUSD",1688357595586,0.24178574,30772.0,30770.0,0.70598]
["bitfinex","BTCUSD",1688357596027,0.24178574,30772.0,30770.0,1.030971]
["bitfinex","BTCUSD",1688357598049,0.24178574,30772.0,30770.0,0.70598]
["bitfinex","BTCUSD",1688357598515,0.56675674,30772.0,30770.0,0.056]
["bitfinex","BTCUSD",1688357598724,0.24178574,30772.0,30770.0,0.380989]
["bitfinex","BTCUSD",1688357598944,0.24178574,30772.0,30770.0,0.70598]
["bitfinex","BTCUSD",1688357599377,0.24178574,30772.0,30770.0,1.030971]
["bitfinex","BTCUSD",1688357601400,0.24178574,30772.0,30770.0,0.70598]
["bitfinex","BTCUSD",1688357601621,0.24178574,30772.0,30770.0,1.030971]
["bitfinex","BTCUSD",1688357601854,0.24178574,30772.0,30770.0,1.1665674]
["bitfinex","BTCUSD",1688357602064,0.04,30774.0,30770.0,1.030971]
["bitfinex","BTCUSD",1688357603356,0.27683646,30776.0,30771.0,0.04690975]
["bitfinex","BTCUSD",1688357603573,0.31683646,30776.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357603803,0.04,30774.0,30772.0,1.4503835]
["bitfinex","BTCUSD",1688357604012,0.04,30774.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357604698,0.32801646,30776.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357604966,0.47821762,30777.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357605191,0.72521762,30777.0,30772.0,1.45832527]
["bitfinex","BTCUSD",1688357605406,0.11753646,30776.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357605618,0.11753646,30776.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357606100,0.11753646,30776.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357606447,0.11753646,30776.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357606716,0.11753646,30776.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357607540,0.23386581,30776.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357608279,0.38353756,30775.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357609392,0.38353756,30775.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357609625,0.49986691,30775.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357610331,0.07753646,30774.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357610551,0.07753646,30774.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357611651,0.07753646,30774.0,30772.0,1.29986]
["bitfinex","BTCUSD",1688357611865,0.07753646,30774.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357613037,0.07753646,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357614362,0.07753646,30773.0,30772.0,1.32786]
["bitfinex","BTCUSD",1688357614789,0.07753646,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357615433,0.11632935,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357616975,0.07770408,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357617204,0.1551058,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357622418,0.27177332,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357623297,0.1551058,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357623512,0.1551058,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688357623732,0.1551058,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357624416,0.1551058,30773.0,30772.0,1.52863458]
["bitfinex","BTCUSD",1688357624853,0.27176731,30773.0,30772.0,1.42206]
["bitfinex","BTCUSD",1688357625069,0.11666151,30773.0,30772.0,1.42206]
["bitfinex","BTCUSD",1688357625281,0.27176731,30773.0,30772.0,1.42206]
["bitfinex","BTCUSD",1688357625979,0.1551058,30773.0,30772.0,1.44745581]
["bitfinex","BTCUSD",1688357626330,0.27175889,30773.0,30772.0,1.44745581]
["bitfinex","BTCUSD",1688357626565,0.11665309,30773.0,30772.0,1.44745581]
["bitfinex","BTCUSD",1688357626759,0.1551058,30773.0,30772.0,1.44745581]
["bitfinex","BTCUSD",1688357627175,0.1551058,30773.0,30772.0,1.38125581]
["bitfinex","BTCUSD",1688357627388,0.1551058,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357627813,0.34898805,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357628056,0.19388225,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357630314,0.15553951,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357630934,0.34942176,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357631346,0.19388225,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357633426,0.34940861,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357633643,0.19388225,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357636521,0.15553312,30773.0,30772.0,1.35586]
["bitfinex","BTCUSD",1688357636740,0.15553312,30773.0,30772.0,1.42206]
["bitfinex","BTCUSD",1688357636947,0.15553312,30773.0,30772.0,1.90401722]
["bitfinex","BTCUSD",1688357637206,0.15553312,30773.0,30772.0,1.83781722]
["bitfinex","BTCUSD",1688357637404,0.15553312,30773.0,30772.0,1.90401722]
["bitfinex","BTCUSD",1688357637604,0.15553312,30774.0,30772.0,1.72206]
["bitfinex","BTCUSD",1688357637814,0.11665433,30773.0,30772.0,1.65586]
["bitfinex","BTCUSD",1688357638020,0.19442437,30773.0,30772.0,1.72246]
["bitfinex","BTCUSD",1688357638226,0.07777182,30773.0,30772.0,1.72246]
["bitfinex","BTCUSD",1688357640325,0.07777182,30773.0,30772.0,2.11757206]
["bitfinex","BTCUSD",1688357642610,0.07777182,30773.0,30772.0,2.42908048]
["bitfinex","BTCUSD",1688357643451,0.07777182,30773.0,30772.0,2.11757206]
["bitfinex","BTCUSD",1688357644279,0.19442615,30773.0,30772.0,2.11757206]
["bitfinex","BTCUSD",1688357644488,0.11665433,30773.0,30772.0,2.11757206]
["bitfinex","BTCUSD",1688357648016,0.07778527,30773.0,30772.0,2.11757206]
["bitfinex","BTCUSD",1688357648841,0.07778527,30773.0,30772.0,2.05097206]
["bitfinex","BTCUSD",1688357649052,0.07572157,30773.0,30772.0,2.36241048]
["bitfinex","BTCUSD",1688357651621,0.11665433,30774.0,30772.0,2.36241048]
["bitfinex","BTCUSD",1688357651852,0.11665433,30775.0,30773.0,0.3]
["bitfinex","BTCUSD",1688357652065,0.11665433,30775.0,30774.0,1.299796]
["bitfinex","BTCUSD",1688357653161,0.11665433,30775.0,30774.0,1.327796]
["bitfinex","BTCUSD",1688357653615,0.11665433,30778.0,30774.0,2.47629601]
["bitfinex","BTCUSD",1688357653847,0.11665433,30779.0,30775.0,0.3490626]
["bitfinex","BTCUSD",1688357654065,0.11665433,30779.0,30776.0,1.299704]
["bitfinex","BTCUSD",1688357654528,0.11665433,30780.0,30776.0,1.299704]
["bitfinex","BTCUSD",1688357655181,0.11665433,30780.0,30776.0,1.41166358]
["bitfinex","BTCUSD",1688357655856,0.11665433,30780.0,30776.0,1.299704]
["bitfinex","BTCUSD",1688357656068,0.11647018,30780.0,30776.0,1.327704]
["bitfinex","BTCUSD",1688357656281,0.11647018,30780.0,30776.0,1.355704]
["bitfinex","BTCUSD",1688357656490,0.11647018,30780.0,30777.0,0.05433634]
["bitfinex","BTCUSD",1688357656698,0.11647018,30780.0,30778.0,1.299628]
["bitfinex","BTCUSD",1688357657192,0.11647018,30780.0,30778.0,1.47311703]
["bitfinex","BTCUSD",1688357657823,0.11647018,30780.0,30778.0,1.299628]
["bitfinex","BTCUSD",1688357658477,0.34941537,30782.0,30778.0,1.299628]
["bitfinex","BTCUSD",1688357658902,0.15553312,30781.0,30778.0,1.355628]
["bitfinex","BTCUSD",1688357659120,0.07769073,30780.0,30778.0,1.327628]
["bitfinex","BTCUSD",1688357659337,0.07769073,30780.0,30778.0,1.355628]
["bitfinex","BTCUSD",1688357659758,0.07769073,30780.0,30778.0,1.327628]
["bitfinex","BTCUSD",1688357660000,0.07769073,30780.0,30778.0,1.355628]
["bitfinex","BTCUSD",1688357660222,0.07769073,30780.0,30778.0,1.299628]
["bitfinex","BTCUSD",1688357660439,0.07769073,30780.0,30778.0,1.52351703]
["bitfinex","BTCUSD",1688357660654,0.07769073,30780.0,30778.0,1.49551703]
["bitfinex","BTCUSD",1688357660888,0.07769073,30780.0,30778.0,1.355628]
["bitfinex","BTCUSD",1688357661119,0.07769073,30780.0,30779.0,0.03736619]
["bitfinex","BTCUSD",1688357661335,0.07769073,30780.0,30779.0,1.01205419]
["bitfinex","BTCUSD",1688357662459,0.07769073,30780.0,30779.0,1.04005419]
["bitfinex","BTCUSD",1688357663532,0.07769073,30780.0,30779.0,1.06805419]
["bitfinex","BTCUSD",1688357664973,0.07769073,30780.0,30779.0,1.030688]
["bitfinex","BTCUSD",1688357677771,0.07769073,30781.0,30779.0,1.030688]
["bitfinex","BTCUSD",1688357677999,0.07769073,30781.0,30779.0,1.08821166]
["bitfinex","BTCUSD",1688357678914,0.07769073,30781.0,30779.0,1.06021166]
["bitfinex","BTCUSD",1688357679177,0.07769073,30781.0,30779.0,1.08821166]
["bitfinex","BTCUSD",1688357679412,0.07769073,30781.0,30779.0,1.06021166]
["bitfinex","BTCUSD",1688357679628,0.07769073,30781.0,30780.0,0.17643791]
["bitfinex","BTCUSD",1688357679842,0.07769073,30781.0,30780.0,1.15109591]
["bitfinex","BTCUSD",1688357680276,0.07769073,30781.0,30780.0,0.974658]
["bitfinex","BTCUSD",1688357680916,0.07769073,30781.0,30780.0,1.002658]
["bitfinex","BTCUSD",1688357681619,0.07769073,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357682273,0.11649581,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357686263,0.11649581,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357686264,1.45362271,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357686478,1.05140771,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357686758,1.03798996,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357686978,0.71311496,30781.0,30780.0,0.677772]
["bitfinex","BTCUSD",1688357687195,0.51923271,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357687414,0.51923271,30781.0,30780.0,0.677772]
["bitfinex","BTCUSD",1688357687639,0.51923271,30781.0,30780.0,0.324886]
["bitfinex","BTCUSD",1688357687884,1.25815989,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357688545,1.20733184,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357688763,1.53220684,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357690071,1.25815967,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357692449,1.06427742,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357696052,0.41452742,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357696274,0.73940242,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357696933,1.06427742,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357697400,0.73940242,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357698264,1.06427742,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357698496,1.29693612,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357698712,0.97206112,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357699141,0.90576112,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357700013,1.29663612,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357701192,1.29663612,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357701193,0.64688612,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357701413,0.58088612,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357702783,0.58088612,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357703469,0.28348653,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357705471,1.0175337,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357705687,1.75395705,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357705948,1.71135705,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357706204,1.72551705,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357706436,2.14861705,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357706656,2.15335705,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357706868,2.14807705,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357707080,2.14807705,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357707081,2.14033705,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357707328,2.17399705,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357707542,2.4448823,30781.0,30780.0,0.028]
["bitfinex","BTCUSD",1688357707777,2.4379823,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357707994,2.4165023,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357708216,2.4192223,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357708441,2.4196423,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357708668,2.4214423,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357708950,2.4250423,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357709165,2.4331423,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357709378,2.4335023,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357709588,2.4344623,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357709809,2.4360223,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357710030,2.4380623,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357710265,2.0347497,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357710489,2.22488575,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357710705,2.25716575,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357710929,2.24474575,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357711162,2.24660575,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357711379,2.19800575,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357711599,1.87151075,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357711848,0.68930525,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357712302,0.81418025,30781.0,30780.0,0.056]
["bitfinex","BTCUSD",1688357712550,0.26568,30783.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357712551,0.41860345,30783.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357712812,0.19449291,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357713036,0.19449291,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357713695,0.19449291,30781.0,30780.0,1.002658]
["bitfinex","BTCUSD",1688357713912,0.19449291,30781.0,30780.0,0.649772]
["bitfinex","BTCUSD",1688357714207,0.19449291,30781.0,30780.0,0.677772]
["bitfinex","BTCUSD",1688357714636,0.19449291,30781.0,30780.0,0.705772]
["bitfinex","BTCUSD",1688357714850,0.19449291,30781.0,30780.0,0.677772]
["bitfinex","BTCUSD",1688357715063,0.19449291,30781.0,30780.0,1.002658]
["bitfinex","BTCUSD",1688357715275,0.19449291,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357717919,0.35008668,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357718384,0.15559377,30781.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357718612,0.11669547,30781.0,30780.0,1.27772291]
["bitfinex","BTCUSD",1688357718852,0.07779885,30781.0,30780.0,1.27772291]
["bitfinex","BTCUSD",1688357719074,0.07779885,30781.0,30780.0,1.097058]
["bitfinex","BTCUSD",1688357719296,0.07779885,30781.0,30780.0,1.069058]
["bitfinex","BTCUSD",1688357719510,0.07779885,30782.0,30780.0,1.040858]
["bitfinex","BTCUSD",1688357719742,0.07779885,30782.0,30780.0,1.002658]
["bitfinex","BTCUSD",1688357719985,0.07779885,30782.0,30780.0,1.030658]
["bitfinex","BTCUSD",1688357720225,0.07779885,30782.0,30781.0,0.340901]
["bitfinex","BTCUSD",1688357720459,0.07779885,30782.0,30781.0,1.381426]
["bitfinex","BTCUSD",1688357721349,0.07779885,30782.0,30781.0,1.409426]
["bitfinex","BTCUSD",1688357721563,0.07779885,30783.0,30781.0,1.437426]
["bitfinex","BTCUSD",1688357721779,0.07779885,30783.0,30782.0,0.0664]
["bitfinex","BTCUSD",1688357722064,0.07779885,30783.0,30782.0,1.040995]
["bitfinex","BTCUSD",1688357722283,0.19445971,30783.0,30782.0,1.040995]
["bitfinex","BTCUSD",1688357722500,0.07776424,30783.0,30782.0,1.040995]
["bitfinex","BTCUSD",1688357722954,0.27228924,30783.0,30781.0,0.352875]
["bitfinex","BTCUSD",1688357723170,0.17551259,30782.0,30781.0,0.677745]
["bitfinex","BTCUSD",1688357723387,0.29214717,30782.0,30781.0,0.677745]
["bitfinex","BTCUSD",1688357723600,0.17551259,30782.0,30781.0,0.35287]
["bitfinex","BTCUSD",1688357723825,0.29214849,30782.0,30781.0,0.32487]
["bitfinex","BTCUSD",1688357724045,0.1366359,30782.0,30781.0,0.32487]
["bitfinex","BTCUSD",1688357724271,0.1366359,30782.0,30781.0,0.35287]
["bitfinex","BTCUSD",1688357724493,0.12801388,30782.0,30781.0,0.35287]
["bitfinex","BTCUSD",1688357724719,0.1166359,30782.0,30781.0,0.35287]
["bitfinex","BTCUSD",1688357724936,0.1166359,30782.0,30781.0,0.38087]
["bitfinex","BTCUSD",1688357725374,0.4415009,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357726037,0.7663659,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357726259,1.13010759,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357726936,1.39032759,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357727159,1.48850534,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357727375,1.47854534,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357727599,1.48778534,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357727828,1.49774534,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688357728060,1.50128534,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688357728290,1.25498534,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688357728715,1.45046534,30782.0,30778.0,0.324896]
["bitfinex","BTCUSD",1688357728717,1.46870534,30782.0,30779.0,0.32489]
["bitfinex","BTCUSD",1688357728942,1.41776534,30782.0,30779.0,0.32489]
["bitfinex","BTCUSD",1688357729191,1.41776534,30782.0,30776.0,0.324927]
["bitfinex","BTCUSD",1688357729192,0.26049034,30780.0,30775.0,0.649871]
["bitfinex","BTCUSD",1688357729413,0.26049034,30780.0,30775.0,0.324935]
["bitfinex","BTCUSD",1688357729414,0.07774379,30777.0,30775.0,0.324935]
["bitfinex","BTCUSD",1688357729635,0.40266579,30777.0,30775.0,0.649874]
["bitfinex","BTCUSD",1688357729866,0.72758779,30777.0,30775.0,0.324935]
["bitfinex","BTCUSD",1688357730080,0.72758279,30777.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357730302,1.05249979,30777.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357730522,0.72757779,30777.0,30774.0,0.649889]
["bitfinex","BTCUSD",1688357730734,0.72757779,30777.0,30775.0,0.056]
["bitfinex","BTCUSD",1688357730941,0.72757779,30777.0,30775.0,0.380938]
["bitfinex","BTCUSD",1688357731361,0.84419348,30777.0,30775.0,0.380938]
["bitfinex","BTCUSD",1688357731787,0.07774379,30776.0,30775.0,0.380938]
["bitfinex","BTCUSD",1688357731983,0.40267179,30776.0,30775.0,0.380938]
["bitfinex","BTCUSD",1688357732238,0.324928,30776.0,30775.0,0.352938]
["bitfinex","BTCUSD",1688357732689,0.324928,30776.0,30774.0,0.677887]
["bitfinex","BTCUSD",1688357732911,0.32550046,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357733146,0.32550046,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688357733579,0.65042846,30776.0,30774.0,0.649887]
["bitfinex","BTCUSD",1688357733814,1.05310025,30776.0,30774.0,0.056]
["bitfinex","BTCUSD",1688357734030,0.72817225,30776.0,30774.0,0.056]
["bitfinex","BTCUSD",1688357734246,0.72817225,30776.0,30774.0,0.028]
["bitfinex","BTCUSD",1688357734682,0.72817225,30776.0,30773.0,0.649914]
["bitfinex","BTCUSD",1688357734866,1.05310025,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357735152,1.2756802,30776.0,30772.0,1.11124406]
["bitfinex","BTCUSD",1688357735380,1.2756802,30776.0,30774.0,0.028]
["bitfinex","BTCUSD",1688357735611,1.2756802,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357736307,1.2756802,30776.0,30772.0,0.74807706]
["bitfinex","BTCUSD",1688357736531,1.2756802,30776.0,30774.0,0.028]
["bitfinex","BTCUSD",1688357736747,1.2756802,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357737195,1.2756802,30776.0,30772.0,1.04503706]
["bitfinex","BTCUSD",1688357737414,1.2756802,30776.0,30772.0,1.07303706]
["bitfinex","BTCUSD",1688357737639,1.39229589,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688357737881,1.3145521,30776.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357738113,0.07771459,30775.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357738337,0.07771459,30775.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357738338,1.05256159,30774.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357738563,1.37751059,30774.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357738805,0.3075583,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357739019,1.2824383,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357739240,1.2824383,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357739468,1.2824383,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357739469,1.34108614,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357739688,2.53588038,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357739909,2.62877613,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357740141,2.60059613,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357740362,2.62783613,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357740577,2.60239613,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357740807,2.59359561,30773.0,30772.0,0.39511206]
["bitfinex","BTCUSD",1688357741026,2.57234941,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357741243,2.57624941,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357741465,3.50964327,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357741679,4.08691293,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357741903,4.08387293,30773.0,30772.0,0.42311206]
["bitfinex","BTCUSD",1688357742124,4.08295293,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357742342,4.07083293,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357742558,4.08115293,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357742777,3.98330873,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357742994,3.53852873,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357743202,4.00048527,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357743430,4.00432527,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357743641,3.91861313,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357743916,3.95425313,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357744131,4.3244104,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357744351,4.3359304,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357744567,4.09225313,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357744791,4.06369313,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357745037,4.07598112,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357745253,4.12158112,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357745470,4.04267176,30773.0,30772.0,0.45111206]
["bitfinex","BTCUSD",1688357745686,4.04267176,30773.0,30772.0,0.13607951]
["bitfinex","BTCUSD",1688357745687,5.52258302,30773.0,30772.0,0.13607951]
["bitfinex","BTCUSD",1688357745907,5.72237564,30773.0,30772.0,0.13607951]
["bitfinex","BTCUSD",1688357746125,5.55865354,30773.0,30772.0,0.13607951]
["bitfinex","BTCUSD",1688357746342,0.3415,30764.0,30762.0,0.00098867]
["bitfinex","BTCUSD",1688357746557,0.975195,30763.0,30762.0,0.00098867]
["bitfinex","BTCUSD",1688357746776,0.97575683,30763.0,30759.0,0.650208]
["bitfinex","BTCUSD",1688357746990,0.97575683,30763.0,30759.0,0.325103]
["bitfinex","BTCUSD",1688357747211,0.97575683,30763.0,30759.0,0.650211]
["bitfinex","BTCUSD",1688357747701,0.3415,30761.0,30756.0,0.00099305]
["bitfinex","BTCUSD",1688357747920,0.0666,30757.0,30756.0,0.00099305]
["bitfinex","BTCUSD",1688357748138,0.716858,30757.0,30756.0,0.00099305]
["bitfinex","BTCUSD",1688357748362,0.0666,30757.0,30756.0,0.325139]
["bitfinex","BTCUSD",1688357748612,0.650242,30758.0,30756.0,0.328139]
["bitfinex","BTCUSD",1688357748812,0.00055868,30757.0,30756.0,0.328139]
["bitfinex","BTCUSD",1688357749081,0.32568768,30757.0,30754.0,0.650314]
["bitfinex","BTCUSD",1688357749302,0.32568768,30757.0,30755.0,0.325149]
["bitfinex","BTCUSD",1688357749303,0.65081668,30757.0,30755.0,0.325149]
["bitfinex","BTCUSD",1688357749519,0.65081668,30757.0,30755.0,0.650299]
["bitfinex","BTCUSD",1688357749520,0.00055868,30757.0,30755.0,0.650299]
["bitfinex","BTCUSD",1688357749971,0.00355868,30757.0,30756.0,0.003]
["bitfinex","BTCUSD",1688357750187,0.00655868,30757.0,30756.0,0.328139]
["bitfinex","BTCUSD",1688357750404,0.00355868,30757.0,30756.0,0.325139]
["bitfinex","BTCUSD",1688357750616,0.00655868,30757.0,30756.0,0.325139]
["bitfinex","BTCUSD",1688357750833,0.00655868,30757.0,30756.0,0.650278]
["bitfinex","BTCUSD",1688357751047,0.00055868,30757.0,30756.0,0.650278]
["bitfinex","BTCUSD",1688357751262,0.00655868,30757.0,30756.0,0.657278]
["bitfinex","BTCUSD",1688357751970,0.00655868,30757.0,30756.0,0.723678]
["bitfinex","BTCUSD",1688357752191,0.00655868,30757.0,30756.0,1.048817]
["bitfinex","BTCUSD",1688357752890,0.006,30757.0,30756.0,1.048817]
["bitfinex","BTCUSD",1688357755681,0.006,30757.0,30756.0,0.657278]
["bitfinex","BTCUSD",1688357755897,0.00656525,30757.0,30756.0,0.657278]
["bitfinex","BTCUSD",1688357756574,0.00656525,30757.0,30756.0,0.982417]
["bitfinex","BTCUSD",1688357757226,0.00656525,30757.0,30756.0,1.048617]
["bitfinex","BTCUSD",1688357759714,0.006,30757.0,30756.0,1.048617]
["bitfinex","BTCUSD",1688357761896,0.00656578,30757.0,30756.0,1.048617]
["bitfinex","BTCUSD",1688357764789,0.00656578,30757.0,30756.0,1.21711337]
["bitfinex","BTCUSD",1688357765957,0.006,30757.0,30756.0,1.048617]
["bitfinex","BTCUSD",1688357767793,0.006,30757.0,30756.0,1.31556883]
["bitfinex","BTCUSD",1688357769953,0.006,30757.0,30756.0,1.648617]
["bitfinex","BTCUSD",1688357770186,0.564997,30770.0,30757.0,0.29104963]
["bitfinex","BTCUSD",1688357770187,0.18828,30768.0,30757.0,0.29104963]
["bitfinex","BTCUSD",1688357770404,0.889995,30770.0,30760.0,1.62547]
["bitfinex","BTCUSD",1688357770405,0.2256,30769.0,30760.0,1.62547]
["bitfinex","BTCUSD",1688357770640,0.21642,30769.0,30761.0,0.31796527]
["bitfinex","BTCUSD",1688357770857,0.0006825,30768.0,30763.0,1.300244]
["bitfinex","BTCUSD",1688357771069,0.0006825,30768.0,30767.0,0.0666]
["bitfinex","BTCUSD",1688357771315,0.0006825,30768.0,30767.0,0.716646]
["bitfinex","BTCUSD",1688357771766,0.0016825,30768.0,30767.0,1.041669]
["bitfinex","BTCUSD",1688357772212,0.0016825,30768.0,30767.0,1.069669]
["bitfinex","BTCUSD",1688357772642,0.0006825,30768.0,30767.0,1.069669]
["bitfinex","BTCUSD",1688357773509,0.0016825,30768.0,30767.0,1.097669]
["bitfinex","BTCUSD",1688357774800,0.001,30768.0,30767.0,1.097669]
["bitfinex","BTCUSD",1688357775028,0.344,30775.0,30767.0,1.54391602]
["bitfinex","BTCUSD",1688357775305,0.19164,30776.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688357775306,0.1896,30776.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688357775529,0.524922,30777.0,30775.0,0.13046527]
["bitfinex","BTCUSD",1688357775530,0.891102,30777.0,30775.0,0.13046527]
["bitfinex","BTCUSD",1688357775762,0.21702,30776.0,30775.0,0.13046527]
["bitfinex","BTCUSD",1688357775982,0.21702,30776.0,30774.0,0.716086]
["bitfinex","BTCUSD",1688357775983,0.19116,30776.0,30774.0,0.716086]
["bitfinex","BTCUSD",1688357776194,1.082644,30777.0,30774.0,0.716086]
["bitfinex","BTCUSD",1688357776410,1.077364,30777.0,30774.0,0.716086]
["bitfinex","BTCUSD",1688357776629,0.747582,30777.0,30774.0,0.39114]
["bitfinex","BTCUSD",1688357776846,0.738462,30777.0,30774.0,0.39114]
["bitfinex","BTCUSD",1688357777054,0.734562,30777.0,30774.0,0.716089]
["bitfinex","BTCUSD",1688357777297,0.524922,30777.0,30774.0,0.772089]
["bitfinex","BTCUSD",1688357777519,0.2,30777.0,30774.0,0.772089]
["bitfinex","BTCUSD",1688357777743,0.524918,30777.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357777983,0.712658,30777.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357778209,0.715538,30777.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357778453,0.715058,30777.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357778667,0.712842,30777.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357778882,0.00076979,30776.0,30774.0,1.097038]
["bitfinex","BTCUSD",1688357779801,0.00076979,30776.0,30774.0,1.069038]
["bitfinex","BTCUSD",1688357780033,0.00076979,30776.0,30774.0,0.8834896]
["bitfinex","BTCUSD",1688357780260,0.00076979,30776.0,30775.0,0.0666]
["bitfinex","BTCUSD",1688357780500,0.00076979,30776.0,30775.0,0.716478]
["bitfinex","BTCUSD",1688357780720,0.00076979,30776.0,30775.0,1.041417]
["bitfinex","BTCUSD",1688357781176,0.00076979,30776.0,30775.0,1.002817]
["bitfinex","BTCUSD",1688357782084,0.00076979,30776.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357782321,0.00076979,30776.0,30775.0,1.2396127]
["bitfinex","BTCUSD",1688357783045,0.39072,30782.0,30775.0,1.097417]
["bitfinex","BTCUSD",1688357783274,0.39072,30782.0,30775.0,1.13328227]
["bitfinex","BTCUSD",1688357783275,0.324893,30780.0,30775.0,1.13328227]
["bitfinex","BTCUSD",1688357783506,0.324893,30780.0,30775.0,1.002817]
["bitfinex","BTCUSD",1688357783694,0.324893,30780.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357783948,0.00067588,30779.0,30775.0,1.002817]
["bitfinex","BTCUSD",1688357784189,0.32557388,30779.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357784434,0.00067588,30779.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357784688,0.32557488,30779.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357784918,0.32557488,30779.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688357785145,0.65047388,30779.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357785373,0.65047388,30779.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688357785591,0.65047388,30779.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688357786053,0.00067588,30779.0,30776.0,0.29602848]
["bitfinex","BTCUSD",1688357786271,0.00067588,30779.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357786977,0.324887,30780.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357787202,0.865338,30781.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357787386,0.866778,30781.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357787640,0.867318,30781.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357787863,0.00067912,30780.0,30777.0,1.002751]
["bitfinex","BTCUSD",1688357788976,0.00067912,30780.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688357789205,0.51102612,30780.0,30777.0,1.030751]
["bitfinex","BTCUSD",1688357789424,0.00067912,30780.0,30777.0,1.030751]
["bitfinex","BTCUSD",1688357791019,0.00067912,30780.0,30777.0,1.096951]
["bitfinex","BTCUSD",1688357791916,0.36768,30782.0,30778.0,0.09258614]
["bitfinex","BTCUSD",1688357792141,0.02,30781.0,30779.0,0.974682]
["bitfinex","BTCUSD",1688357792829,0.00067912,30780.0,30779.0,0.974682]
["bitfinex","BTCUSD",1688357793052,0.00067912,30780.0,30779.0,0.649788]
["bitfinex","BTCUSD",1688357793521,0.00067912,30780.0,30779.0,0.974684]
["bitfinex","BTCUSD",1688357793747,0.00067912,30780.0,30779.0,1.002684]
["bitfinex","BTCUSD",1688357793967,1.176303,30783.0,30779.0,1.002684]
["bitfinex","BTCUSD",1688357794184,0.850959,30783.0,30779.0,1.030684]
["bitfinex","BTCUSD",1688357794399,0.850959,30783.0,30779.0,1.002684]
["bitfinex","BTCUSD",1688357794400,0.840879,30783.0,30779.0,1.002684]
["bitfinex","BTCUSD",1688357794665,0.840879,30783.0,30779.0,0.705788]
["bitfinex","BTCUSD",1688357794666,0.861879,30783.0,30779.0,0.705788]
["bitfinex","BTCUSD",1688357794931,0.00068087,30782.0,30779.0,0.677788]
["bitfinex","BTCUSD",1688357795150,0.00068087,30782.0,30779.0,1.002684]
["bitfinex","BTCUSD",1688357795362,0.00068087,30782.0,30779.0,1.030684]
["bitfinex","BTCUSD",1688357795577,0.32554687,30782.0,30779.0,1.030684]
["bitfinex","BTCUSD",1688357795797,0.00068087,30782.0,30779.0,1.030684]
["bitfinex","BTCUSD",1688357796224,0.00068087,30782.0,30779.0,0.974684]
["bitfinex","BTCUSD",1688357796439,0.00068087,30782.0,30780.0,0.32131592]
["bitfinex","BTCUSD",1688357796653,0.00068087,30782.0,30781.0,0.974625]
["bitfinex","BTCUSD",1688357796870,0.20946,30784.0,30781.0,0.974625]
["bitfinex","BTCUSD",1688357797097,0.3891,30785.0,30781.0,0.974625]
["bitfinex","BTCUSD",1688357797356,0.20538,30784.0,30782.0,0.19706527]
["bitfinex","BTCUSD",1688357797636,0.2070524,30786.0,30783.0,1.299416]
["bitfinex","BTCUSD",1688357797863,0.2365124,30786.0,30783.0,1.299416]
["bitfinex","BTCUSD",1688357798135,0.0199724,30786.0,30783.0,1.299416]
["bitfinex","BTCUSD",1688357798632,0.0199724,30786.0,30783.0,0.974562]
["bitfinex","BTCUSD",1688357799063,0.3447954,30786.0,30783.0,0.974562]
["bitfinex","BTCUSD",1688357799762,0.0199724,30786.0,30783.0,1.002562]
["bitfinex","BTCUSD",1688357799992,0.0199724,30786.0,30783.0,1.030562]
["bitfinex","BTCUSD",1688357800850,0.00068488,30785.0,30783.0,1.030562]
["bitfinex","BTCUSD",1688357802024,0.00068488,30785.0,30783.0,1.002562]
["bitfinex","BTCUSD",1688357802237,0.00068488,30785.0,30783.0,1.030562]
["bitfinex","BTCUSD",1688357802671,0.00068488,30785.0,30783.0,1.002562]
["bitfinex","BTCUSD",1688357802892,0.32551888,30785.0,30783.0,1.030562]
["bitfinex","BTCUSD",1688357803117,0.32551888,30785.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357803118,0.0866,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357803336,1.264952,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357803562,1.061132,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357803781,1.06181779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357804037,0.67037379,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688357804293,0.34552979,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688357804568,0.67037379,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688357805175,0.67037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357805458,0.34552979,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357806480,0.67037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357808501,0.99521779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357809056,0.67037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357809298,0.99521779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357809567,0.65037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357809822,0.97521779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357810284,0.65037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357810755,0.97521779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357811276,0.65037379,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357811798,0.97521779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357812336,1.04181779,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357815318,1.21101799,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357815572,1.45827357,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357815777,1.49686291,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357815984,1.47868291,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357816194,1.48564291,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357816469,1.45666291,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357816956,1.47106291,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357816958,1.47106291,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688357817227,1.5170108,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357817510,1.5257108,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357817802,1.58054114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357818278,1.58060114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357818279,1.58084114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357818524,1.57904114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357818770,1.58036114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357819010,1.58114114,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357819278,1.62006904,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357819558,1.61238904,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357819828,1.61262904,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357820098,1.61052904,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357820395,1.61472904,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357820717,1.5908587,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357820907,1.5780787,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357821131,1.61663975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357821352,1.60901975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357821576,1.60667975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357821830,1.60451975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357822082,1.60469975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357822355,1.60475975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357822622,1.60961975,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357822874,2.79505825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357823128,2.78809825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357823382,2.77273825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357823629,2.76829825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357823882,2.33887825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357824139,2.56049825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357824391,2.57921825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357824638,2.12279825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357824893,2.11541825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357825139,2.3545617,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357825396,2.3561817,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357825640,2.3716617,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357825892,2.3755617,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357826137,2.3745417,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357826394,2.8244817,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357826649,2.8213617,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357826899,2.8216017,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357827177,3.44401825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357827471,3.43873825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357827743,3.49489825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357828011,3.74330762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357828392,3.70262762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357828394,3.70058762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357828668,3.69842762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357828922,4.24298762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357829181,4.25030762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357829454,4.23722762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357829716,4.23746762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357829974,4.22126762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357830232,4.22138762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357830500,4.22318762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357830810,4.22114762,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357830998,3.95833825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357831245,3.95869825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357831511,3.98281825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357831797,3.96889825,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357831985,3.43384586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357832197,3.43930586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357832406,3.84166586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357832615,3.91882586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357832828,3.93382586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357833051,3.95962586,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357833290,3.70422713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357833477,3.9602008,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357833687,3.69486713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357833895,3.96788086,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357834105,3.69870713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357834316,3.69846713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357834525,3.69594713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357834736,3.69870713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357834948,3.95804365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357835159,3.94964365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357835367,3.95024365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357835590,3.95792365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357835819,3.95648365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357836064,3.95708365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357836276,3.95696365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357836491,3.95384365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357836720,3.94292365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357836963,3.94220365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357837172,3.94028365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357837386,4.26666555,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357837602,4.28298555,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357837817,3.95504365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357838029,3.93896365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357838244,3.94100365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357838452,3.93872365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357838671,3.94208365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357838881,3.95768365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357839105,3.96164365,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357839332,4.33950555,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357839550,4.08244903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357839794,4.06792903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357839978,4.06732903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357840228,4.06612903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357840446,4.05676903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357840672,4.03564903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357840939,4.05604903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357841154,4.06300903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357841376,4.06192903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357841597,4.06048903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357841814,4.05592903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842030,4.06564903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842248,4.06396903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842465,4.06204903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842680,4.05724903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842868,4.03012903,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357842994,4.29672995,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357843214,4.27296995,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357843466,3.95450805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357843699,3.95594805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357843916,3.94178805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357844129,3.94490805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357844341,3.94814805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357844552,3.96530805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357844767,3.96314805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357844970,3.96650805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357845177,3.96554805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357845384,4.29108995,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357845591,4.28964995,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357845796,3.96410805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357846005,3.94970805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357846211,3.95066805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357846416,3.95114805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357846622,3.95162805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357846823,4.29204995,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357847032,3.95918805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357847254,3.95294805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357847449,3.88082805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357847648,3.35492805,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357847860,2.68772713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357848068,2.72036713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357848281,2.73548713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357848516,2.77280713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357848698,2.77862713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357848900,2.78990713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357849119,2.79188713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357849337,2.79500713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357849540,2.79542713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357849778,2.79506713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357849990,2.79590713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357850201,2.79596713,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688357850416,0.74171913,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357850640,0.95886313,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357850852,0.62837913,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357851083,0.62225913,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357851326,0.60593913,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357851543,0.94962313,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357851760,0.94428313,30784.0,30783.0,0.1226]
["bitfinex","BTCUSD",1688357851983,0.92664313,30784.0,30783.0,0.12148078]
["bitfinex","BTCUSD",1688357852191,0.91044313,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357852431,0.90876313,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357852659,0.90870313,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357852875,0.58589913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357853091,0.58601913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357853320,0.58553913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357853533,0.58493913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357853745,0.94764313,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357853953,0.39635913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357854223,0.05151513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357854633,0.26547513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357854863,0.27777513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357855048,0.26313513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357855251,0.60549913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357855478,0.59343913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357855682,0.58881913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357855804,0.58419913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357856016,0.57777913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357856284,0.58869913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357856488,0.58143913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357856689,0.57999913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357856898,0.57747913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357857098,0.55797913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357857298,0.56025913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357857566,0.56085913,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357857773,0.23661513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357857973,0.05151513,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357858201,0.46631905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357858401,0.28499905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357859219,0.47099905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357859429,0.47147905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357859637,0.28499905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357859845,0.46649905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357860045,0.28499905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357860270,0.47243905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357860482,0.28499905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357861095,0.28499905,30784.0,30783.0,0.44411101]
["bitfinex","BTCUSD",1688357861472,0.47747905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357861674,0.47153905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357861887,0.46973905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357862257,0.47093905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357862490,0.47183905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357862674,0.46925905,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357862894,0.81648305,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357863104,1.17780705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357863310,1.16604705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357863520,1.15818705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357863758,1.13514705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357863970,1.13838705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357864182,1.13688705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357864391,1.12530705,30784.0,30783.0,0.11925701]
["bitfinex","BTCUSD",1688357864606,1.12530705,30784.0,30783.0,0.38182152]
["bitfinex","BTCUSD",1688357864607,0.24189513,30784.0,30783.0,0.38182152]
["bitfinex","BTCUSD",1688357864820,0.00068579,30784.0,30783.0,1.03152952]
["bitfinex","BTCUSD",1688357865031,0.00068579,30784.0,30783.0,1.35638352]
["bitfinex","BTCUSD",1688357865904,0.43609632,30786.0,30783.0,1.35638352]
["bitfinex","BTCUSD",1688357866119,0.05082342,30785.0,30783.0,1.28978352]
["bitfinex","BTCUSD",1688357866375,0.05082342,30785.0,30784.0,0.0666]
["bitfinex","BTCUSD",1688357866584,0.05082342,30785.0,30784.0,0.716288]
["bitfinex","BTCUSD",1688357866790,0.05154165,30785.0,30784.0,0.716288]
["bitfinex","BTCUSD",1688357867465,0.00071823,30785.0,30784.0,0.716288]
["bitfinex","BTCUSD",1688357867891,0.00071823,30785.0,30784.0,0.744288]
["bitfinex","BTCUSD",1688357868747,0.00071823,30785.0,30784.0,1.069132]
["bitfinex","BTCUSD",1688357869208,0.00071823,30785.0,30784.0,1.097132]
["bitfinex","BTCUSD",1688357874658,0.00071823,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357874880,0.98488423,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357875092,0.99234888,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357875321,0.63373588,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357875564,0.62443588,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357875798,0.93870888,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357876014,0.95538888,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357876231,0.94836888,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357876461,0.00071823,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357876949,0.00071823,30785.0,30784.0,0.447444]
["bitfinex","BTCUSD",1688357877191,0.00071823,30785.0,30784.0,0.772288]
["bitfinex","BTCUSD",1688357877902,0.00071823,30785.0,30784.0,0.447444]
["bitfinex","BTCUSD",1688357878085,0.00071823,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357878989,0.00071823,30785.0,30784.0,0.447444]
["bitfinex","BTCUSD",1688357879211,0.00071823,30785.0,30784.0,0.772288]
["bitfinex","BTCUSD",1688357880272,0.19514081,30785.0,30784.0,1.097132]
["bitfinex","BTCUSD",1688357880725,0.19514081,30785.0,30784.0,0.772288]
["bitfinex","BTCUSD",1688357880878,0.19514081,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357881266,0.51997381,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357881934,0.32555123,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357882347,0.84219965,30785.0,30784.0,0.1226]
["bitfinex","BTCUSD",1688357882558,1.42383265,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357882784,1.36053265,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357883024,1.16703265,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357883228,1.02604049,30785.0,30784.0,0.056]
["bitfinex","BTCUSD",1688357884408,1.02604049,30785.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357884409,2.71784049,30785.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357884625,2.71784049,30785.0,30772.0,0.649927]
["bitfinex","BTCUSD",1688357884626,0.53620937,30779.0,30772.0,0.649927]
["bitfinex","BTCUSD",1688357884844,0.53620937,30779.0,30771.0,0.65562696]
["bitfinex","BTCUSD",1688357884845,0.41262326,30779.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357885054,0.07775891,30775.0,30772.0,0.00099159]
["bitfinex","BTCUSD",1688357885258,0.84427927,30775.0,30772.0,0.00099159]
["bitfinex","BTCUSD",1688357885476,1.16922027,30775.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357885771,0.00071231,30774.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357886014,0.00071231,30774.0,30771.0,0.65562996]
["bitfinex","BTCUSD",1688357886230,0.32496,30773.0,30772.0,0.007]
["bitfinex","BTCUSD",1688357886651,0.64992,30773.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357886866,0.65063323,30773.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357887105,0.97559323,30773.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357887309,0.97559323,30773.0,30771.0,0.33464996]
["bitfinex","BTCUSD",1688357887512,0.97559323,30773.0,30771.0,0.34164996]
["bitfinex","BTCUSD",1688357887725,0.97559323,30773.0,30771.0,0.33064996]
["bitfinex","BTCUSD",1688357887931,0.97859323,30773.0,30771.0,0.33464996]
["bitfinex","BTCUSD",1688357888148,0.98159323,30773.0,30771.0,0.34164996]
["bitfinex","BTCUSD",1688357890620,0.98159323,30773.0,30771.0,0.99161096]
["bitfinex","BTCUSD",1688357890621,0.33167323,30773.0,30771.0,0.99161096]
["bitfinex","BTCUSD",1688357890832,0.00671323,30773.0,30772.0,0.0666]
["bitfinex","BTCUSD",1688357891257,0.00671323,30773.0,30772.0,0.71654]
["bitfinex","BTCUSD",1688357891470,0.00671323,30773.0,30772.0,1.04151]
["bitfinex","BTCUSD",1688357891699,0.00371323,30773.0,30772.0,1.04151]
["bitfinex","BTCUSD",1688357891910,0.00371323,30773.0,30772.0,1.04551]
["bitfinex","BTCUSD",1688357892104,0.00671323,30773.0,30772.0,1.05251]
["bitfinex","BTCUSD",1688357892975,0.00671323,30773.0,30772.0,1.223324]
["bitfinex","BTCUSD",1688357894730,0.00671323,30773.0,30772.0,1.05251]
["bitfinex","BTCUSD",1688357900961,0.00671323,30773.0,30772.0,1.07893934]
["bitfinex","BTCUSD",1688357902452,0.00671323,30773.0,30772.0,1.05251]
["bitfinex","BTCUSD",1688357904745,0.00671323,30773.0,30772.0,0.72754]
["bitfinex","BTCUSD",1688357908129,0.00671323,30773.0,30772.0,0.72254]
["bitfinex","BTCUSD",1688357914735,0.00671323,30773.0,30772.0,1.04751]
["bitfinex","BTCUSD",1688357916260,0.00671323,30773.0,30772.0,0.98591]
["bitfinex","BTCUSD",1688357922440,0.00671323,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357922651,0.00671323,30773.0,30772.0,1.04726704]
["bitfinex","BTCUSD",1688357923684,0.00671323,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357924561,0.00671323,30773.0,30772.0,1.15172614]
["bitfinex","BTCUSD",1688357925402,0.00671323,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357927130,0.00671323,30773.0,30772.0,1.04726704]
["bitfinex","BTCUSD",1688357930171,0.08447214,30773.0,30772.0,1.04726704]
["bitfinex","BTCUSD",1688357931469,0.08447214,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357932391,0.2011105,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357933058,0.12335159,30773.0,30772.0,0.98136704]
["bitfinex","BTCUSD",1688357947871,0.12335159,30773.0,30772.0,0.65639704]
["bitfinex","BTCUSD",1688357950243,0.0846263,30773.0,30772.0,1.18552914]
["bitfinex","BTCUSD",1688357953793,0.00671323,30773.0,30772.0,1.18552914]
["bitfinex","BTCUSD",1688357954515,0.00671323,30773.0,30772.0,1.18539231]
["bitfinex","BTCUSD",1688357958996,0.00671323,30773.0,30772.0,1.21206837]
["bitfinex","BTCUSD",1688357977255,0.00671323,30773.0,30772.0,1.07420627]
["bitfinex","BTCUSD",1688357978243,0.00671323,30773.0,30772.0,1.07331904]
["bitfinex","BTCUSD",1688357979727,0.00671323,30773.0,30772.0,1.00701904]
["bitfinex","BTCUSD",1688357985128,0.00671323,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357985362,0.0846263,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357993725,0.20126466,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357994248,0.20126466,30773.0,30772.0,1.14660393]
["bitfinex","BTCUSD",1688357994534,0.0846263,30773.0,30772.0,1.14660393]
["bitfinex","BTCUSD",1688357994760,0.20126466,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357995265,0.0846263,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357995750,0.20126466,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357996230,0.0846263,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688357999787,0.08391307,30773.0,30772.0,0.98034298]
["bitfinex","BTCUSD",1688358000464,0.08391307,30773.0,30772.0,1.17910303]
["bitfinex","BTCUSD",1688358007196,0.08391307,30773.0,30772.0,1.23870303]
["bitfinex","BTCUSD",1688358007197,0.003,30773.0,30772.0,1.23870303]
["bitfinex","BTCUSD",1688358007479,0.19455143,30775.0,30772.0,1.56270303]
["bitfinex","BTCUSD",1688358007739,0.19455143,30775.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688358007740,0.07791307,30775.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688358007961,0.07791307,30775.0,30774.0,1.365996]
["bitfinex","BTCUSD",1688358009050,0.07791307,30775.0,30774.0,1.45200935]
["bitfinex","BTCUSD",1688358009652,0.07891307,30775.0,30774.0,1.48000935]
["bitfinex","BTCUSD",1688358009818,0.07891307,30775.0,30774.0,1.60955236]
["bitfinex","BTCUSD",1688358010056,0.07891307,30775.0,30774.0,1.63755236]
["bitfinex","BTCUSD",1688358011275,0.07891307,30775.0,30774.0,1.50800935]
["bitfinex","BTCUSD",1688358011717,0.1168798,30778.0,30777.0,0.2]
["bitfinex","BTCUSD",1688358011938,0.19480764,30780.0,30777.0,2.35905027]
["bitfinex","BTCUSD",1688358012145,0.07792784,30781.0,30777.0,2.35905027]
["bitfinex","BTCUSD",1688358012585,0.07792784,30781.0,30777.0,2.228585]
["bitfinex","BTCUSD",1688358012798,0.07792784,30781.0,30778.0,0.22430306]
["bitfinex","BTCUSD",1688358013008,0.07792784,30781.0,30779.0,1.299584]
["bitfinex","BTCUSD",1688358013912,0.07792784,30781.0,30779.0,1.327584]
["bitfinex","BTCUSD",1688358014120,0.07792784,30781.0,30779.0,1.355584]
["bitfinex","BTCUSD",1688358014327,0.07792784,30781.0,30779.0,1.327584]
["bitfinex","BTCUSD",1688358014539,0.07792784,30781.0,30780.0,0.15518871]
["bitfinex","BTCUSD",1688358014742,0.07792784,30781.0,30780.0,1.12984671]
["bitfinex","BTCUSD",1688358015559,0.07792784,30781.0,30780.0,1.15784671]
["bitfinex","BTCUSD",1688358015759,0.07792784,30781.0,30780.0,1.18584671]
["bitfinex","BTCUSD",1688358015958,0.07792784,30782.0,30780.0,1.18584671]
["bitfinex","BTCUSD",1688358016164,0.07792784,30782.0,30781.0,0.12180624]
["bitfinex","BTCUSD",1688358016360,0.07792784,30782.0,30781.0,1.09643124]
["bitfinex","BTCUSD",1688358017402,0.07792784,30782.0,30781.0,1.12443124]
["bitfinex","BTCUSD",1688358018491,0.07792784,30782.0,30781.0,1.15243124]
["bitfinex","BTCUSD",1688358018713,0.07792784,30782.0,30781.0,1.45093187]
["bitfinex","BTCUSD",1688358019993,0.19480764,30783.0,30781.0,1.45103197]
["bitfinex","BTCUSD",1688358020257,0.19480764,30783.0,30782.0,0.104]
["bitfinex","BTCUSD",1688358020497,0.1168798,30783.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358020741,0.07777197,30782.0,30781.0,0.3809721]
["bitfinex","BTCUSD",1688358020970,0.07777197,30782.0,30781.0,0.3529721]
["bitfinex","BTCUSD",1688358021444,1.1580748,30782.0,30781.0,0.0281001]
["bitfinex","BTCUSD",1688358021676,1.1580748,30782.0,30781.0,0.0001001]
["bitfinex","BTCUSD",1688358021677,1.45045227,30782.0,30781.0,0.0001001]
["bitfinex","BTCUSD",1688358021913,1.62273227,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358022144,1.308495,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358022374,1.319175,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358022607,1.273395,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358022890,1.271715,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358023118,1.287675,30782.0,30781.0,0.0561001]
["bitfinex","BTCUSD",1688358023354,1.298775,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358023580,1.301295,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358023812,1.302675,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358024041,1.305855,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358024270,1.307835,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358024493,1.308795,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358024751,1.285935,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358024989,1.271115,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358025214,1.288275,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358025472,1.296495,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358025707,1.300155,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358025927,1.306035,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358026148,1.304835,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358026383,1.305975,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358026660,1.305255,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358026889,1.307055,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358027112,2.146235,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358027363,3.67184026,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358027591,3.66680026,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358027824,3.66680026,30782.0,30774.0,0.00099143]
["bitfinex","BTCUSD",1688358027825,0.04,30780.0,30774.0,0.00099143]
["bitfinex","BTCUSD",1688358028082,0.07775207,30776.0,30774.0,0.00099143]
["bitfinex","BTCUSD",1688358028325,0.716478,30775.0,30774.0,0.00099143]
["bitfinex","BTCUSD",1688358028547,1.041417,30775.0,30772.0,0.324967]
["bitfinex","BTCUSD",1688358028769,0.0662,30773.0,30772.0,0.324967]
["bitfinex","BTCUSD",1688358029003,0.0662,30773.0,30772.0,0.649937]
["bitfinex","BTCUSD",1688358029241,0.39116,30773.0,30771.0,0.324976]
["bitfinex","BTCUSD",1688358029456,0.0662,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688358029918,0.0662,30773.0,30772.0,0.32497]
["bitfinex","BTCUSD",1688358030146,0.0662,30773.0,30772.0,0.35297]
["bitfinex","BTCUSD",1688358030389,0.0662,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688358030926,0.0662,30773.0,30772.0,0.38097]
["bitfinex","BTCUSD",1688358031407,0.0660999,30773.0,30772.0,0.38097]
["bitfinex","BTCUSD",1688358032529,0.0660999,30773.0,30772.0,0.70594]
["bitfinex","BTCUSD",1688358032832,0.00058728,30773.0,30772.0,1.03091]
["bitfinex","BTCUSD",1688358033939,0.0666,30775.0,30772.0,1.03091]
["bitfinex","BTCUSD",1688358035015,0.00058728,30774.0,30772.0,1.00291]
["bitfinex","BTCUSD",1688358035247,0.00058728,30774.0,30772.0,1.0030101]
["bitfinex","BTCUSD",1688358035491,0.00058728,30774.0,30772.0,1.0310101]
["bitfinex","BTCUSD",1688358035954,0.00058728,30774.0,30772.0,1.0030101]
["bitfinex","BTCUSD",1688358035955,0.00058728,30774.0,30772.0,1.0310101]
["bitfinex","BTCUSD",1688358037443,0.00058728,30774.0,30772.0,0.7060401]
["bitfinex","BTCUSD",1688358037703,0.00058728,30774.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358037704,0.14435207,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358037958,1.11923207,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358038228,1.46092017,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358038486,1.42588017,30773.0,30772.0,0.0281001]
["bitfinex","BTCUSD",1688358038754,1.3492681,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358039005,1.39419415,30773.0,30772.0,0.0281001]
["bitfinex","BTCUSD",1688358039262,1.40055415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358039558,1.42053415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358039798,1.42365415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358040082,1.43757415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358040303,1.43571415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358040531,1.42767415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358040742,1.42485415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358040964,1.43577415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358041176,1.43811415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358041416,1.43835415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358041605,1.43817415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358041824,1.58253415,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358042074,1.67192622,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358042261,1.46140605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358042478,2.60554605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358042713,2.63773327,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358042935,2.61841327,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358043177,2.56564605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358043435,2.56372605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358043661,2.52064605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358043881,2.52418605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358044113,2.7420739,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358044329,2.7522739,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358044564,2.55658605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358044796,2.55904605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358045032,2.56252605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358045266,2.55478605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358045525,2.55508605,30773.0,30772.0,0.0561001]
["bitfinex","BTCUSD",1688358045786,0.04,30768.0,30763.0,0.00099101]
["bitfinex","BTCUSD",1688358046058,0.11770996,30766.0,30763.0,0.00099101]
["bitfinex","BTCUSD",1688358046269,0.650088,30765.0,30760.0,0.325094]
["bitfinex","BTCUSD",1688358046491,1.300176,30765.0,30760.0,0.325094]
["bitfinex","BTCUSD",1688358046708,1.300176,30765.0,30760.0,0.650191]
["bitfinex","BTCUSD",1688358046928,0.00057655,30764.0,30760.0,0.975288]
["bitfinex","BTCUSD",1688358047145,0.0666,30762.0,30760.0,1.0728172]
["bitfinex","BTCUSD",1688358047772,0.0666,30762.0,30760.0,1.0788172]
["bitfinex","BTCUSD",1688358047986,0.0666,30762.0,30760.0,1.0728172]
["bitfinex","BTCUSD",1688358047987,0.00068965,30761.0,30760.0,1.0728172]
["bitfinex","BTCUSD",1688358048203,0.00068965,30761.0,30760.0,0.981288]
["bitfinex","BTCUSD",1688358049069,0.00068965,30761.0,30760.0,0.987288]
["bitfinex","BTCUSD",1688358049302,0.00068965,30761.0,30760.0,0.981288]
["bitfinex","BTCUSD",1688358049521,0.00368965,30761.0,30760.0,0.987288]
["bitfinex","BTCUSD",1688358050183,0.00368965,30761.0,30760.0,0.981288]
["bitfinex","BTCUSD",1688358050415,0.00668965,30761.0,30760.0,0.987288]
["bitfinex","BTCUSD",1688358051352,0.72346165,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688358051583,0.33177565,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688358053653,0.33177565,30761.0,30760.0,0.337097]
["bitfinex","BTCUSD",1688358054119,0.33177565,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688358055667,0.65686165,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688358060726,0.33177565,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688358060937,0.00668965,30761.0,30760.0,0.662194]
["bitfinex","BTCUSD",1688358061153,0.00668965,30761.0,30760.0,0.987291]
["bitfinex","BTCUSD",1688358066459,0.00668965,30761.0,30760.0,1.15257595]
["bitfinex","BTCUSD",1688358066693,0.00668965,30761.0,30760.0,1.21877595]
["bitfinex","BTCUSD",1688358068024,0.006,30761.0,30760.0,1.21877595]
["bitfinex","BTCUSD",1688358069145,0.006,30761.0,30760.0,1.53506819]
["bitfinex","BTCUSD",1688358069623,0.006,30761.0,30760.0,1.88441861]
["bitfinex","BTCUSD",1688358070063,0.006,30761.0,30760.0,1.87841861]
["bitfinex","BTCUSD",1688358070064,0.003,30761.0,30760.0,1.87841861]
["bitfinex","BTCUSD",1688358070310,0.003,30761.0,30760.0,1.90041861]
["bitfinex","BTCUSD",1688358070311,0.001,30761.0,30760.0,1.90041861]
["bitfinex","BTCUSD",1688358070786,0.19427491,30767.0,30762.0,0.0666]
["bitfinex","BTCUSD",1688358071018,0.07770996,30767.0,30766.0,0.0662]
["bitfinex","BTCUSD",1688358071247,0.07770996,30767.0,30766.0,0.716268]
["bitfinex","BTCUSD",1688358071470,0.07770996,30767.0,30766.0,1.366336]
["bitfinex","BTCUSD",1688358071904,0.0794929,30767.0,30766.0,1.366336]
["bitfinex","BTCUSD",1688358072132,0.15720287,30767.0,30766.0,1.366336]
["bitfinex","BTCUSD",1688358072354,0.15620287,30767.0,30766.0,1.366336]
["bitfinex","BTCUSD",1688358072581,0.15720287,30767.0,30766.0,1.394336]
["bitfinex","BTCUSD",1688358073025,0.15820287,30767.0,30766.0,0.1222]
["bitfinex","BTCUSD",1688358073247,1.17638385,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358073465,1.26984228,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358073686,1.02870228,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358082917,1.53096267,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358083135,2.74621143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358083372,2.74675143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358083592,2.74273143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358083799,2.73961143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358084009,2.73817143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358084219,2.77075143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358084448,2.77069143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358084652,2.77045143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358084878,2.78083143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358085086,2.78545143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358085295,2.78653143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358085500,2.79403143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358085738,2.79211143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358085961,2.79475143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358086136,2.79517143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358086386,2.79691143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358086604,2.80555143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358086820,2.80681143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358087043,2.78011143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358087265,2.78923143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358087482,2.81485143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358087700,2.81299143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358087911,2.80921143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358088127,2.80933143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358088328,2.80975143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358088557,2.78845143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358088747,3.25267143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358089004,3.60059143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358089220,3.59963143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358089432,3.58943143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358089662,3.58967143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358089898,3.60095143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358090115,3.15455143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358090324,3.11969143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358090534,3.12065143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358090745,3.12131143,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688358090992,3.14695143,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688358091223,4.16367235,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688358091433,4.16367235,30767.0,30756.0,0.00099871]
["bitfinex","BTCUSD",1688358091434,0.04,30763.0,30756.0,0.00099871]
["bitfinex","BTCUSD",1688358091647,0.07792297,30758.0,30756.0,0.00099871]
["bitfinex","BTCUSD",1688358091863,0.40304397,30758.0,30756.0,0.00099871]
["bitfinex","BTCUSD",1688358092076,0.40304397,30758.0,30755.0,0.67656442]
["bitfinex","BTCUSD",1688358092548,0.40304397,30758.0,30755.0,0.35141842]
["bitfinex","BTCUSD",1688358092769,0.40304397,30758.0,30755.0,0.35142542]
["bitfinex","BTCUSD",1688358092991,0.00077375,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358093206,0.00077375,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358093418,0.00077375,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358093677,0.00077375,30757.0,30756.0,0.678278]
["bitfinex","BTCUSD",1688358093903,0.00077375,30757.0,30756.0,1.18678491]
["bitfinex","BTCUSD",1688358094118,0.00177375,30757.0,30756.0,1.21478491]
["bitfinex","BTCUSD",1688358095194,0.00277375,30757.0,30756.0,1.24278491]
["bitfinex","BTCUSD",1688358096502,0.00277375,30757.0,30756.0,0.772478]
["bitfinex","BTCUSD",1688358097074,0.00277375,30757.0,30756.0,1.097617]
["bitfinex","BTCUSD",1688358097721,0.00277375,30757.0,30756.0,0.772478]
["bitfinex","BTCUSD",1688358099301,0.00277375,30757.0,30756.0,1.097617]
["bitfinex","BTCUSD",1688358100368,0.00277375,30757.0,30756.0,0.772478]
["bitfinex","BTCUSD",1688358100589,0.00277375,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358100801,0.73095472,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358101013,0.7699162,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358101222,1.25089114,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358101450,1.0950452,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358101864,1.0940452,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358102070,1.0940452,30757.0,30756.0,0.055]
["bitfinex","BTCUSD",1688358102071,1.0950452,30757.0,30756.0,0.055]
["bitfinex","BTCUSD",1688358102535,1.0950452,30757.0,30753.0,0.815133]
["bitfinex","BTCUSD",1688358102536,1.0940452,30757.0,30753.0,0.815133]
["bitfinex","BTCUSD",1688358102764,0.07791762,30756.0,30753.0,0.650333]
["bitfinex","BTCUSD",1688358102974,0.32515,30755.0,30753.0,0.650333]
["bitfinex","BTCUSD",1688358103191,0.32515,30755.0,30752.0,0.876564]
["bitfinex","BTCUSD",1688358103405,0.32515,30755.0,30752.0,0.675764]
["bitfinex","BTCUSD",1688358103835,0.00077099,30754.0,30752.0,1.17527886]
["bitfinex","BTCUSD",1688358104039,0.00077099,30754.0,30753.0,0.027]
["bitfinex","BTCUSD",1688358104244,0.00077099,30754.0,30753.0,0.677342]
["bitfinex","BTCUSD",1688358104451,0.00077099,30754.0,30753.0,1.002513]
["bitfinex","BTCUSD",1688358104663,0.00077099,30754.0,30753.0,1.14262413]
["bitfinex","BTCUSD",1688358104868,0.001,30754.0,30753.0,1.16962413]
["bitfinex","BTCUSD",1688358105337,0.001,30754.0,30753.0,0.027]
["bitfinex","BTCUSD",1688358105543,0.001,30754.0,30753.0,0.352171]
["bitfinex","BTCUSD",1688358105990,0.00177099,30754.0,30753.0,0.677342]
["bitfinex","BTCUSD",1688358106192,0.00277099,30754.0,30753.0,0.704342]
["bitfinex","BTCUSD",1688358106838,0.00277099,30754.0,30753.0,1.029513]
["bitfinex","BTCUSD",1688358107048,0.00277099,30754.0,30753.0,1.26592383]
["bitfinex","BTCUSD",1688358107707,0.00277099,30754.0,30753.0,1.096113]
["bitfinex","BTCUSD",1688358111342,0.00277099,30754.0,30753.0,1.25648371]
["bitfinex","BTCUSD",1688358111575,0.00277099,30754.0,30753.0,1.67315142]
["bitfinex","BTCUSD",1688358111799,0.002,30754.0,30753.0,1.9798464]
["bitfinex","BTCUSD",1688358112648,0.001,30754.0,30753.0,1.9528464]
["bitfinex","BTCUSD",1688358113056,0.07791762,30760.0,30754.0,0.2]
["bitfinex","BTCUSD",1688358113271,0.07791762,30760.0,30755.0,1.83428178]
["bitfinex","BTCUSD",1688358113492,0.07791762,30761.0,30756.0,0.10670131]
["bitfinex","BTCUSD",1688358113716,0.07791762,30761.0,30757.0,1.300492]
["bitfinex","BTCUSD",1688358113941,0.00068186,30760.0,30758.0,0.10482325]
["bitfinex","BTCUSD",1688358114160,0.00068186,30760.0,30759.0,1.300432]
["bitfinex","BTCUSD",1688358115021,0.19480207,30766.0,30759.0,1.300432]
["bitfinex","BTCUSD",1688358115241,0.07791762,30766.0,30765.0,0.0659]
["bitfinex","BTCUSD",1688358115684,0.42914207,30766.0,30765.0,0.0659]
["bitfinex","BTCUSD",1688358115902,0.42166944,30766.0,30765.0,0.0659]
["bitfinex","BTCUSD",1688358116121,0.30538499,30766.0,30765.0,0.0659]
["bitfinex","BTCUSD",1688358116358,0.30544499,30766.0,30764.0,0.650098]
["bitfinex","BTCUSD",1688358116572,0.15757182,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688358117072,0.35407182,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688358117300,0.35407182,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358117301,0.68000582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358117523,0.68402582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358117754,0.67262582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358117994,0.67334582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358118230,0.63256582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358118451,0.59845176,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358119368,0.44260582,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358119584,0.76763982,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358120053,0.11757182,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358120270,0.11757182,30766.0,30765.0,1.142457]
["bitfinex","BTCUSD",1688358120532,0.07844464,30766.0,30765.0,1.142457]
["bitfinex","BTCUSD",1688358121211,0.07844464,30766.0,30765.0,1.114457]
["bitfinex","BTCUSD",1688358121425,0.07844464,30766.0,30765.0,1.069732]
["bitfinex","BTCUSD",1688358121861,0.07844464,30766.0,30765.0,1.097732]
["bitfinex","BTCUSD",1688358126740,0.07844464,30766.0,30765.0,0.706088]
["bitfinex","BTCUSD",1688358130086,0.07844464,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358130332,0.76763982,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358130984,1.13163531,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358131213,1.33929531,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358131434,1.5172768,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358131651,1.5246568,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358131869,1.5327568,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358132088,2.56376553,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358132356,3.38856731,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358132598,2.90250731,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688358132822,2.84958731,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688358133086,3.11593622,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688358133369,0.44,30765.0,30760.0,0.13046527]
["bitfinex","BTCUSD",1688358133645,0.44,30765.0,30759.0,0.00099827]
["bitfinex","BTCUSD",1688358133646,0.07774711,30761.0,30759.0,0.00099827]
["bitfinex","BTCUSD",1688358133887,0.650194,30760.0,30759.0,0.00099827]
["bitfinex","BTCUSD",1688358134115,0.975291,30760.0,30757.0,0.650251]
["bitfinex","BTCUSD",1688358134551,0.325097,30760.0,30757.0,0.650251]
["bitfinex","BTCUSD",1688358134767,0.14374711,30761.0,30759.0,0.028]
["bitfinex","BTCUSD",1688358135016,0.46883511,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688358135236,0.325088,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688358135445,0.325088,30761.0,30759.0,0.028]
["bitfinex","BTCUSD",1688358135661,1.05301111,30761.0,30759.0,0.056]
["bitfinex","BTCUSD",1688358135881,1.05301111,30761.0,30759.0,0.028]
["bitfinex","BTCUSD",1688358136136,1.05301111,30761.0,30757.0,0.678249]
["bitfinex","BTCUSD",1688358136377,1.05301111,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688358136808,1.05301111,30761.0,30758.0,0.65023]
["bitfinex","BTCUSD",1688358137459,1.05301111,30761.0,30757.0,0.353124]
["bitfinex","BTCUSD",1688358137460,1.24435111,30761.0,30757.0,0.650247]
["bitfinex","BTCUSD",1688358137673,1.3520008,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688358137887,0.00059812,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688358138104,0.97588912,30760.0,30757.0,0.650247]
["bitfinex","BTCUSD",1688358138323,0.00059812,30760.0,30758.0,0.028]
["bitfinex","BTCUSD",1688358138540,0.00059812,30760.0,30758.0,0.678226]
["bitfinex","BTCUSD",1688358138795,0.00059812,30760.0,30758.0,0.650226]
["bitfinex","BTCUSD",1688358139038,0.32569512,30760.0,30759.0,0.1255348]
["bitfinex","BTCUSD",1688358139255,0.32569512,30760.0,30759.0,0.97854686]
["bitfinex","BTCUSD",1688358139256,0.00059812,30760.0,30759.0,0.97854686]
["bitfinex","BTCUSD",1688358139477,0.00059812,30760.0,30759.0,1.1394588]
["bitfinex","BTCUSD",1688358139696,0.00059812,30760.0,30759.0,1.041924]
["bitfinex","BTCUSD",1688358139912,0.07774711,30763.0,30759.0,1.041924]
["bitfinex","BTCUSD",1688358140150,0.1943968,30763.0,30760.0,0.0666]
["bitfinex","BTCUSD",1688358140388,0.07774711,30763.0,30760.0,0.716781]
["bitfinex","BTCUSD",1688358141034,0.00059996,30762.0,30760.0,0.716781]
["bitfinex","BTCUSD",1688358141685,0.00059996,30762.0,30760.0,1.069878]
["bitfinex","BTCUSD",1688358141904,0.00059996,30762.0,30760.0,1.097878]
["bitfinex","BTCUSD",1688358142114,0.00059996,30762.0,30760.0,1.041878]
["bitfinex","BTCUSD",1688358142343,0.00059996,30762.0,30760.0,0.772781]
["bitfinex","BTCUSD",1688358144195,0.00059996,30762.0,30760.0,1.097878]
["bitfinex","BTCUSD",1688358144633,0.00059996,30762.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358144875,0.00059996,30762.0,30760.0,1.1735457]
["bitfinex","BTCUSD",1688358146925,0.1943968,30764.0,30760.0,1.1735457]
["bitfinex","BTCUSD",1688358147140,0.07774711,30764.0,30760.0,1.1735457]
["bitfinex","BTCUSD",1688358147354,0.07774711,30764.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358147569,0.1943968,30764.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358147807,0.07774711,30764.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358148032,0.00060088,30763.0,30760.0,1.003278]
["bitfinex","BTCUSD",1688358148263,0.00060088,30763.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358148479,0.00060088,30763.0,30760.0,1.003278]
["bitfinex","BTCUSD",1688358148694,0.00060088,30763.0,30760.0,1.031278]
["bitfinex","BTCUSD",1688358148904,0.00060088,30763.0,30760.0,1.17553109]
["bitfinex","BTCUSD",1688358149133,0.00060088,30763.0,30760.0,1.20353109]
["bitfinex","BTCUSD",1688358149577,0.00060088,30763.0,30760.0,1.17553109]
["bitfinex","BTCUSD",1688358149770,0.00060088,30763.0,30760.0,1.20353109]
["bitfinex","BTCUSD",1688358151284,0.21451637,30765.0,30760.0,1.20353109]
["bitfinex","BTCUSD",1688358151539,0.21451637,30765.0,30761.0,0.1894784]
["bitfinex","BTCUSD",1688358151808,0.21451637,30765.0,30762.0,0.975222]
["bitfinex","BTCUSD",1688358153058,0.11664969,30764.0,30762.0,0.975222]
["bitfinex","BTCUSD",1688358153830,0.11664969,30764.0,30762.0,1.003222]
["bitfinex","BTCUSD",1688358154132,0.11664969,30765.0,30762.0,1.003222]
["bitfinex","BTCUSD",1688358154372,0.11664969,30765.0,30763.0,0.2088904]
["bitfinex","BTCUSD",1688358154654,0.11664969,30765.0,30763.0,0.5339474]
["bitfinex","BTCUSD",1688358155147,0.11664969,30765.0,30763.0,0.7924054]
["bitfinex","BTCUSD",1688358155391,0.11664969,30764.0,30762.0,0.353072]
["bitfinex","BTCUSD",1688358155654,0.11664969,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688358156940,0.11664969,30764.0,30762.0,1.003212]
["bitfinex","BTCUSD",1688358157189,0.11664969,30764.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688358157441,0.11664969,30764.0,30763.0,0.70613]
["bitfinex","BTCUSD",1688358157688,0.11664969,30764.0,30763.0,0.67813]
["bitfinex","BTCUSD",1688358158427,0.11664969,30764.0,30763.0,0.975195]
["bitfinex","BTCUSD",1688358158913,0.11664969,30764.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688358159323,0.11664969,30764.0,30763.0,0.67813]
["bitfinex","BTCUSD",1688358159573,0.11664969,30764.0,30763.0,0.70613]
["bitfinex","BTCUSD",1688358160234,0.11664969,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358160453,0.44170469,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358160880,0.11664969,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358164375,0.44170469,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358165717,0.11664969,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358166597,0.44170469,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358166821,0.11664969,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358167713,0.44170469,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358168355,0.11664969,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358169736,0.27224066,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358169965,0.59729566,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358170182,1.12616615,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358170397,1.43048115,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358170609,1.43489845,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358170876,1.24043845,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358171581,1.0460223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358173195,1.2529623,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358173401,1.2491823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358173650,1.2599823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358173868,1.2548823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358174081,1.2478623,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358174304,1.2395223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358174521,1.2518823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358174779,1.2928023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358174988,1.2974223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358175232,1.2962823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358175459,1.3082223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358175674,1.3052823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358175887,1.2895623,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358176102,1.2943023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358176359,1.2947823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358176592,1.2976623,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358176808,1.2999423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358177035,1.2931023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358177286,1.2930423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358177508,1.3105023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358177725,1.3013823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358177947,1.2930423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358178159,1.3004223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358178378,1.3100823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358178610,1.3405023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358178836,1.3370823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358179046,1.3520223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358179266,1.3556223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358179481,1.3543023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358179701,1.3555023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358179924,1.3569423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358180154,1.3543023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358180584,1.3801023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358180795,1.3361823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358181049,1.3055823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358181254,1.3023423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358181479,1.3063023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358181691,1.3197423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358181911,1.3343823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358182125,1.3370223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358182353,1.3388223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358182560,1.4273223,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358182790,1.4534823,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358183013,1.4470023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358183235,1.4682423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358183448,1.4479623,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358183687,1.4418423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358183892,1.4422023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358184115,1.4380023,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358184325,1.3713423,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358184535,1.35549278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358184750,1.35927278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358184983,1.37619278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358185195,1.38735278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358185412,1.39377278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358185628,1.39791278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358185840,1.44519278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358186050,1.44609278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358186280,1.46667278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358186490,1.45629278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358186708,1.44219278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358186917,1.43067278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358187130,1.42887278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358187334,1.42647278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358187578,1.42605278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358187804,1.78789278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358188027,3.88378169,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358188241,3.65289278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358188453,3.64269278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358188664,3.19071278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358188875,3.19095278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358189084,3.18591278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358189322,3.17277278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358189592,3.17655278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358189817,3.17973278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358190039,3.18939278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358190229,3.19683278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358190473,3.61785278,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358190724,4.20303245,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358190937,4.23591245,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358191187,4.24143245,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358191397,4.41715245,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358191608,4.41523245,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358191818,4.18223468,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358192028,4.18835468,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358192239,4.18403468,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358192448,4.18331468,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358192661,4.18823468,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358192879,4.40569987,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358193103,4.33717987,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358193310,3.58179797,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358193530,4.00707797,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688358193754,0.4,30760.0,30756.0,0.80227561]
["bitfinex","BTCUSD",1688358193990,0.07776696,30758.0,30756.0,0.65127561]
["bitfinex","BTCUSD",1688358194234,0.72800896,30758.0,30756.0,0.65127561]
["bitfinex","BTCUSD",1688358194445,0.72800896,30758.0,30756.0,0.325138]
["bitfinex","BTCUSD",1688358194892,0.92132896,30758.0,30756.0,0.325138]
["bitfinex","BTCUSD",1688358195111,0.91580896,30758.0,30756.0,0.325138]
["bitfinex","BTCUSD",1688358195345,0.91448896,30758.0,30756.0,0.325138]
["bitfinex","BTCUSD",1688358195560,0.72800896,30758.0,30756.0,0.353138]
["bitfinex","BTCUSD",1688358195774,0.72800896,30758.0,30756.0,0.381138]
["bitfinex","BTCUSD",1688358196433,0.72800896,30758.0,30756.0,0.706277]
["bitfinex","BTCUSD",1688358198835,0.65013659,30758.0,30756.0,0.706277]
["bitfinex","BTCUSD",1688358199025,0.72790355,30758.0,30756.0,0.8419348]
["bitfinex","BTCUSD",1688358199856,0.72790355,30758.0,30756.0,0.706277]
["bitfinex","BTCUSD",1688358200067,0.72790355,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358200301,1.05302755,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358200523,1.26062755,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358200740,1.24574755,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358200953,1.05302755,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358201172,1.377638,30758.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358201385,0.87379393,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358201624,2.10611834,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358201850,2.00133529,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358202070,1.99461529,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358202313,1.86610441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358202521,1.85836441,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358202775,2.05634708,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358203048,2.00811638,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358203260,2.02287638,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358203475,2.02227638,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358203712,1.87018441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358203932,1.87906441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358204156,1.88686441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358204350,1.89844441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358204568,1.90162441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358204788,1.86663327,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358205003,2.08589327,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358205219,2.08871327,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358205480,2.52223068,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358205740,2.82973068,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358205995,2.69364441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358206218,2.68986441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358206444,2.67174441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358206658,2.67390441,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358206877,2.63622977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358207090,2.63610977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358207317,2.63526977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358207540,2.63556977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358207758,2.63700977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358207980,2.64504977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358208192,2.60564977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358208417,2.60516977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358208627,2.59004977,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358208858,2.55258552,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358209111,3.13654306,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358209366,3.72934306,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358209579,3.73198306,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358209789,3.70678306,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358210007,3.70102306,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358210227,5.21428496,30757.0,30756.0,0.056]
["bitfinex","BTCUSD",1688358210437,5.23312496,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358210720,5.23100496,30757.0,30756.0,0.028]
["bitfinex","BTCUSD",1688358210924,0.6,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358211136,1.920684,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358211351,2.243784,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358211570,2.274804,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358211782,2.295924,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358211993,2.309844,30753.0,30752.0,0.02541]
["bitfinex","BTCUSD",1688358212212,2.323564,30753.0,30752.0,0.05341]
["bitfinex","BTCUSD",1688358212429,2.328244,30753.0,30752.0,0.05341]
["bitfinex","BTCUSD",1688358212638,2.328124,30753.0,30752.0,0.05341]
["bitfinex","BTCUSD",1688358212859,2.330384,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358213077,2.770844,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358213345,2.768324,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358213558,2.767364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358213769,2.323664,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358213983,2.763164,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358214200,2.765804,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358214414,2.768444,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358214639,2.763644,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358214854,2.332244,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358215072,2.327864,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358215294,2.762804,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358215503,2.312444,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358215627,2.302904,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358215848,2.296904,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358216064,2.282084,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358216260,2.277044,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358216489,2.264204,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358216699,2.265104,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358216910,2.263184,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358217294,2.261924,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358217471,2.261984,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358217688,2.266664,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358217896,2.266544,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358218111,2.265224,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358218324,2.268224,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358218533,2.268404,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358218742,2.266604,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358218966,2.277524,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358219181,2.266664,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358219411,2.266364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358219625,2.262224,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358219837,2.206784,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358220049,2.232344,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358220280,2.259284,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358220489,2.260364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358220698,2.265944,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358220975,2.264564,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358221208,2.263364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358221437,2.266904,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358221659,2.240624,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358221867,2.257604,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358222070,2.257844,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358222311,2.260544,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358222519,2.265524,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358222737,2.260424,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358222944,2.258324,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358223153,2.254844,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358223362,2.258204,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358223573,2.261084,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358223781,2.261864,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358223996,2.263484,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358224209,0.96544,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358224420,1.953973,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358224628,2.277104,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358224850,2.266364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358225061,2.281424,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358225269,2.284064,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358225477,2.287364,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358225694,2.282564,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358225907,2.280584,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358226076,2.278304,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358226296,2.277224,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358226497,2.267204,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358226654,2.268524,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358227039,2.265104,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358227254,2.268344,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358227472,2.279684,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358227681,2.282084,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358227893,2.283284,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358228114,2.264844,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358228328,2.267904,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358228590,2.261664,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358228801,2.263284,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358229011,2.236404,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358229237,1.695933,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358229456,0.002,30753.0,30752.0,0.472792]
["bitfinex","BTCUSD",1688358229673,0.002,30753.0,30752.0,0.8777718]
["bitfinex","BTCUSD",1688358229890,0.002,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358229891,0.1952,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358230116,0.21284,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358230338,0.22916,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358230548,0.23384,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358230766,0.24182,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358230975,0.24284,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358231212,0.24428,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358231424,0.24188,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358231636,0.21542,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358231846,0.2111,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358232056,0.002,30753.0,30752.0,0.5525898]
["bitfinex","BTCUSD",1688358232274,0.002,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358232546,0.002,30753.0,30752.0,0.8777718]
["bitfinex","BTCUSD",1688358232547,0.19136,30753.0,30752.0,0.8777718]
["bitfinex","BTCUSD",1688358232795,0.209,30753.0,30752.0,0.8777718]
["bitfinex","BTCUSD",1688358233016,0.26246,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358233269,0.2585,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358233518,0.623091,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358233755,0.565611,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358234016,0.552471,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358234257,0.537771,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358234517,0.528891,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358234782,0.531771,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358234991,0.530931,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358235214,0.542811,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358235423,0.555471,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358235637,0.910942,30753.0,30752.0,0.2274078]
["bitfinex","BTCUSD",1688358235869,1.333073,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358236126,1.304453,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358236365,1.285793,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358236575,1.236833,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358236785,1.201313,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358237014,1.201793,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358237233,1.201733,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358237465,1.203833,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358237678,1.218173,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358237885,1.215953,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358238104,1.204853,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358238315,1.208933,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358238523,1.186253,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358238766,1.184393,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358238999,1.191113,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358239214,1.209893,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358239431,1.194053,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358239645,1.183913,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358239890,1.165133,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358240110,0.652342,30753.0,30752.0,0.08141]
["bitfinex","BTCUSD",1688358240343,0.327171,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358240572,0.002,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358241018,0.19484,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358241305,0.20234,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358241526,0.20798,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358241741,0.20906,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358241968,0.20906,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358241969,0.2123,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358242180,0.002,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358243262,0.20204,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358243495,0.22922,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358243718,0.22772,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358243928,0.22556,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358244165,0.22556,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358244166,0.22442,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358244381,0.21056,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358244636,0.21446,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358244860,0.29301814,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358245109,0.29547814,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358245324,0.28839814,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358245548,0.29247814,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358245800,0.30195814,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358246047,0.30603814,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358246252,0.63636914,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358246500,0.64596914,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358246731,0.34633721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358246951,0.34765721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358247180,0.34519721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358247389,0.31723721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358247603,0.31705721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358247807,0.32137721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358248047,0.31729721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358248261,0.11839721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358248468,0.30805721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358248680,0.31243721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358248922,0.31321721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358249131,0.31447721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358249352,0.31873721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358249571,0.31609721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358249800,0.31747721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358250014,0.31807721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358250226,0.32017721,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358250437,0.32095721,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358250665,0.33097721,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358250880,1.09895829,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358251088,1.06547829,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358251301,1.06187829,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358251556,0.72104729,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358251773,0.36827629,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358252024,0.15719629,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358253525,0.48236729,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358253739,0.15719629,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358253953,0.11868583,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358254168,0.11868583,30753.0,30752.0,0.9106644]
["bitfinex","BTCUSD",1688358254385,0.11868583,30753.0,30752.0,0.5854824]
["bitfinex","BTCUSD",1688358254608,0.15719629,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358255246,0.48236729,30753.0,30752.0,0.2603004]
["bitfinex","BTCUSD",1688358255471,0.48236729,30753.0,30752.0,0.2601687]
["bitfinex","BTCUSD",1688358258575,0.48236729,30753.0,30752.0,0.1478783]
["bitfinex","BTCUSD",1688358259229,0.80753829,30753.0,30752.0,0.1478783]
["bitfinex","BTCUSD",1688358259444,0.48236729,30753.0,30752.0,0.1478783]
["bitfinex","BTCUSD",1688358259912,0.15719629,30753.0,30752.0,0.1478783]
["bitfinex","BTCUSD",1688358260127,0.15719629,30753.0,30752.0,0.4730603]
["bitfinex","BTCUSD",1688358260365,0.15719629,30753.0,30752.0,0.58540383]
["bitfinex","BTCUSD",1688358262548,0.15719629,30753.0,30752.0,0.4064603]
["bitfinex","BTCUSD",1688358262985,0.48236729,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358263412,0.15719629,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358264968,0.48236729,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358265596,0.80753829,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358266665,1.13270929,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358266939,1.06481829,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358267147,1.00325829,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358267372,0.80753829,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358267598,1.13270929,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358267811,1.32670542,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358268863,1.17150913,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358269933,0.84633813,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358272694,0.84133813,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358272914,0.89221218,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358273124,0.56704118,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358273340,0.19399613,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358273548,0.19399613,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358273763,0.24486999,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358273973,0.24486999,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358274838,0.05087386,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358276328,0.05087386,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358276545,0.05087386,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358277267,0.60505486,30754.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358277474,0.05087386,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358278224,0.05087386,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358278482,0.05087386,30753.0,30752.0,0.45162773]
["bitfinex","BTCUSD",1688358278742,0.05087386,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358279002,0.05087386,30753.0,30752.0,0.45162773]
["bitfinex","BTCUSD",1688358279504,0.05187386,30753.0,30752.0,0.47962773]
["bitfinex","BTCUSD",1688358282726,0.05187386,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358282947,0.37704486,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358283158,0.70221586,30753.0,30752.0,0.15444573]
["bitfinex","BTCUSD",1688358284431,0.70221586,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358287970,0.05187386,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358288844,0.37704486,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358290740,0.05187386,30753.0,30752.0,0.0812783]
["bitfinex","BTCUSD",1688358290975,0.27360785,30753.0,30752.0,1.58180058]
["bitfinex","BTCUSD",1688358291218,0.07889214,30753.0,30752.0,1.68603517]
["bitfinex","BTCUSD",1688358291447,0.001,30753.0,30752.0,2.12603517]
["bitfinex","BTCUSD",1688358291683,0.001,30753.0,30752.0,2.09803517]
["bitfinex","BTCUSD",1688358291921,0.001,30753.0,30752.0,1.94232741]
["bitfinex","BTCUSD",1688358292152,0.001,30753.0,30752.0,2.11432741]
["bitfinex","BTCUSD",1688358292661,0.001,30753.0,30752.0,1.98052741]
["bitfinex","BTCUSD",1688358292884,0.001,30753.0,30752.0,2.18052741]
["bitfinex","BTCUSD",1688358293101,0.07789214,30756.0,30753.0,0.24]
["bitfinex","BTCUSD",1688358293322,0.07789214,30756.0,30755.0,0.0666]
["bitfinex","BTCUSD",1688358293564,0.07789214,30756.0,30755.0,0.7169]
["bitfinex","BTCUSD",1688358293778,0.07789214,30756.0,30755.0,1.11609624]
["bitfinex","BTCUSD",1688358294487,0.07789214,30756.0,30755.0,1.14409624]
["bitfinex","BTCUSD",1688358294694,0.07789214,30756.0,30755.0,1.17209624]
["bitfinex","BTCUSD",1688358294946,0.19472493,30757.0,30755.0,1.32744165]
["bitfinex","BTCUSD",1688358295158,0.19472493,30757.0,30756.0,0.0662]
["bitfinex","BTCUSD",1688358295381,0.19472493,30757.0,30756.0,1.041617]
["bitfinex","BTCUSD",1688358296246,0.19472493,30757.0,30756.0,1.097617]
["bitfinex","BTCUSD",1688358296678,0.07789214,30757.0,30756.0,1.097617]
["bitfinex","BTCUSD",1688358296897,0.07789214,30757.0,30756.0,1.31687414]
["bitfinex","BTCUSD",1688358298880,0.07789214,30757.0,30756.0,1.31677414]
["bitfinex","BTCUSD",1688358304784,0.19472493,30758.0,30756.0,1.31677414]
["bitfinex","BTCUSD",1688358305025,0.07789214,30758.0,30757.0,0.0666]
["bitfinex","BTCUSD",1688358305262,0.07789214,30758.0,30757.0,1.041987]
["bitfinex","BTCUSD",1688358305475,0.07789214,30758.0,30757.0,1.21362994]
["bitfinex","BTCUSD",1688358306121,0.07789214,30758.0,30757.0,1.24162994]
["bitfinex","BTCUSD",1688358306764,0.07789214,30758.0,30757.0,1.26962994]
["bitfinex","BTCUSD",1688358307657,0.07789214,30758.0,30757.0,1.53830084]
["bitfinex","BTCUSD",1688358308727,0.19472493,30759.0,30757.0,1.53830084]
["bitfinex","BTCUSD",1688358308961,0.19472493,30759.0,30758.0,0.25501345]
["bitfinex","BTCUSD",1688358308962,0.07789214,30759.0,30758.0,0.25501345]
["bitfinex","BTCUSD",1688358309176,0.07789214,30759.0,30758.0,1.23036745]
["bitfinex","BTCUSD",1688358311216,0.07789214,30759.0,30758.0,1.25836745]
["bitfinex","BTCUSD",1688358311428,0.07789214,30759.0,30758.0,1.28636745]
["bitfinex","BTCUSD",1688358317246,0.19472493,30760.0,30758.0,1.25836745]
["bitfinex","BTCUSD",1688358317467,0.19472493,30760.0,30759.0,0.38196409]
["bitfinex","BTCUSD",1688358317672,0.07789214,30760.0,30759.0,1.42388809]
["bitfinex","BTCUSD",1688358318398,0.07789214,30760.0,30759.0,1.45188809]
["bitfinex","BTCUSD",1688358319034,0.07789214,30760.0,30759.0,1.47988809]
["bitfinex","BTCUSD",1688358319253,0.07789214,30762.0,30759.0,1.47988809]
["bitfinex","BTCUSD",1688358319470,0.07789214,30762.0,30761.0,0.0662]
["bitfinex","BTCUSD",1688358319685,0.07789214,30762.0,30761.0,1.366544]
["bitfinex","BTCUSD",1688358320554,0.07789214,30762.0,30761.0,1.069458]
["bitfinex","BTCUSD",1688358321446,0.07789214,30762.0,30761.0,1.097458]
["bitfinex","BTCUSD",1688358321661,0.07789214,30762.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358326488,0.19472493,30763.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358326702,0.07789214,30762.0,30761.0,0.56174966]
["bitfinex","BTCUSD",1688358327135,0.07789214,30762.0,30761.0,0.85883566]
["bitfinex","BTCUSD",1688358327345,0.07789214,30762.0,30761.0,0.88683566]
["bitfinex","BTCUSD",1688358327994,0.07789214,30762.0,30761.0,0.85883566]
["bitfinex","BTCUSD",1688358328368,0.07789214,30762.0,30761.0,1.18392166]
["bitfinex","BTCUSD",1688358328580,0.07789214,30762.0,30761.0,1.25012166]
["bitfinex","BTCUSD",1688358329270,0.07789214,30762.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358332672,0.19472493,30762.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358333127,0.19549384,30762.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358334862,0.1176017,30762.0,30761.0,1.27812166]
["bitfinex","BTCUSD",1688358336504,0.1176017,30762.0,30761.0,1.52066173]
["bitfinex","BTCUSD",1688358336706,0.15654397,30762.0,30761.0,1.52066173]
["bitfinex","BTCUSD",1688358337269,0.00076891,30762.0,30761.0,1.52066173]
["bitfinex","BTCUSD",1688358338091,0.19441833,30763.0,30761.0,1.52066173]
["bitfinex","BTCUSD",1688358338324,0.19441833,30763.0,30762.0,0.27775383]
["bitfinex","BTCUSD",1688358338547,0.19441833,30763.0,30762.0,1.25298183]
["bitfinex","BTCUSD",1688358338973,0.07841508,30763.0,30762.0,1.25298183]
["bitfinex","BTCUSD",1688358339196,0.07841508,30763.0,30762.0,1.30898183]
["bitfinex","BTCUSD",1688358358872,0.19506608,30763.0,30762.0,1.30898183]
["bitfinex","BTCUSD",1688358361040,0.1173261,30763.0,30762.0,1.30898183]
["bitfinex","BTCUSD",1688358362543,0.1173261,30763.0,30762.0,1.24238183]
["bitfinex","BTCUSD",1688358362783,0.1173261,30763.0,30762.0,0.381076]
["bitfinex","BTCUSD",1688358363014,0.1173261,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358363305,1.40344516,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358363516,1.26049084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358363731,1.24471084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358363943,1.24231084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358364155,1.23745084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358364365,1.23175084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358364572,1.09283084,30763.0,30762.0,0.028]
["bitfinex","BTCUSD",1688358365201,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358365202,1.28801084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358365406,1.30649084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358365614,1.32713084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358365821,1.32047084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358366027,1.31765084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358366241,1.29977084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358366453,1.28057084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358366666,0.76776584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358369679,0.44270084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358370387,0.76776584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358370612,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358371086,1.28405084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358371274,1.32977084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358371532,1.31015084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358371745,1.29989084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358371959,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358372388,1.28321084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358372599,1.29341084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358372824,1.27883084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358373038,1.28627084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358373267,1.28825084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358373484,1.28549084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358373705,1.29287084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358373891,1.30031084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358374149,1.29653084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358374392,1.29527084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358374601,1.29467084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358374816,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358378778,0.76776584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358379002,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358381975,0.76776584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358382730,1.09283084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358384229,0.76776584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358385226,0.95772584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358385424,0.98208584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358385625,0.99300584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358385828,0.99750584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358386036,0.99948584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358386295,1.00170584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358386483,1.00272584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358386720,1.00302584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358386890,1.00332584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358387127,1.00620584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358387438,1.00848584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358387663,1.00422584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358387846,1.00494584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358388076,1.00578584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358388290,1.00308584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358388502,0.99090584,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358388717,0.64874084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358388963,0.63704084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358389175,0.62840084,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688358389401,0.62840084,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358389402,0.44270084,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358394928,0.11763584,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358396408,0.44270084,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358400764,0.11763584,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358401375,0.44270084,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358401583,0.11763584,30763.0,30762.0,0.159126]
["bitfinex","BTCUSD",1688358401813,0.2460179,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358402031,0.2460179,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358407874,0.2460179,30763.0,30762.0,0.71570531]
["bitfinex","BTCUSD",1688358408096,0.19515716,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358408529,0.0006751,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358409229,0.46688519,30765.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358409453,0.19453486,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358410147,0.19453486,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358410358,0.38972627,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358410783,0.38972627,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358411865,0.38972627,30763.0,30762.0,0.71570531]
["bitfinex","BTCUSD",1688358412074,0.19519141,30763.0,30762.0,0.71570531]
["bitfinex","BTCUSD",1688358412715,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358413177,0.19519141,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358413392,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358414873,0.19519141,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358415088,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358415968,0.19519141,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358419356,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358419763,0.19519141,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358420039,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358420288,0.19519141,30763.0,30762.0,1.36585731]
["bitfinex","BTCUSD",1688358421058,0.19519141,30763.0,30762.0,1.04078131]
["bitfinex","BTCUSD",1688358422610,0.19519141,30763.0,30762.0,0.39062931]
["bitfinex","BTCUSD",1688358422884,0.19519141,30763.0,30762.0,0.225726]
["bitfinex","BTCUSD",1688358427032,0.19519141,30763.0,30762.0,0.385726]
["bitfinex","BTCUSD",1688358429528,0.19519141,30763.0,30762.0,0.710802]
["bitfinex","BTCUSD",1688358430813,0.19519141,30763.0,30762.0,0.385726]
["bitfinex","BTCUSD",1688358433891,0.19519141,30763.0,30762.0,0.710802]
["bitfinex","BTCUSD",1688358434101,0.19519141,30763.0,30762.0,1.035878]
["bitfinex","BTCUSD",1688358434528,0.19519141,30763.0,30762.0,1.360954]
["bitfinex","BTCUSD",1688358435209,0.24604814,30763.0,30762.0,1.360954]
["bitfinex","BTCUSD",1688358438292,0.24604814,30763.0,30762.0,1.035878]
["bitfinex","BTCUSD",1688358438546,0.19519141,30763.0,30762.0,1.035878]
["bitfinex","BTCUSD",1688358438754,0.24604811,30763.0,30762.0,1.035878]
["bitfinex","BTCUSD",1688358439398,0.19519141,30763.0,30762.0,1.035878]
["bitfinex","BTCUSD",1688358443369,0.19519141,30763.0,30762.0,0.969278]
["bitfinex","BTCUSD",1688358443793,0.19519141,30763.0,30762.0,1.294354]
["bitfinex","BTCUSD",1688358444003,0.19519141,30763.0,30762.0,0.969278]
["bitfinex","BTCUSD",1688358444211,0.20715305,30763.0,30762.0,1.67980758]
["bitfinex","BTCUSD",1688358444420,0.15629731,30763.0,30762.0,1.67980758]
["bitfinex","BTCUSD",1688358445047,0.11738309,30763.0,30762.0,1.67980758]
["bitfinex","BTCUSD",1688358447149,0.11738309,30763.0,30762.0,1.61360758]
["bitfinex","BTCUSD",1688358452867,0.1951326,30763.0,30762.0,1.61360758]
["bitfinex","BTCUSD",1688358453101,0.1951326,30763.0,30762.0,1.28853158]
["bitfinex","BTCUSD",1688358453522,0.1951326,30763.0,30762.0,1.61360758]
["bitfinex","BTCUSD",1688358454386,0.07842461,30763.0,30762.0,1.61360758]
["bitfinex","BTCUSD",1688358464590,0.07842461,30763.0,30762.0,0.319126]
["bitfinex","BTCUSD",1688358464824,0.11738309,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358465527,0.11738309,30763.0,30762.0,0.541076]
["bitfinex","BTCUSD",1688358465759,0.11738309,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358466876,0.2730053,30763.0,30762.0,0.541076]
["bitfinex","BTCUSD",1688358469334,0.2730053,30763.0,30762.0,0.6601996]
["bitfinex","BTCUSD",1688358469786,0.27299682,30763.0,30762.0,0.6601996]
["bitfinex","BTCUSD",1688358470010,0.15629731,30763.0,30762.0,0.6601996]
["bitfinex","BTCUSD",1688358470595,0.1173776,30763.0,30762.0,0.6601996]
["bitfinex","BTCUSD",1688358470995,0.15629731,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358471197,0.55445362,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358471398,0.71381641,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358471595,0.84532141,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358471799,1.17038641,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358472081,1.02673038,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358472284,1.22123002,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358472506,0.89616502,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358473746,1.22123002,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358473958,0.89616502,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358474500,1.22123002,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358474724,0.89616502,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358474948,0.84530474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358475164,1.17036974,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358475394,0.84530474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358475825,1.17036974,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358476054,0.84530474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358476271,1.17036974,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358476559,0.84530474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358479596,1.17036974,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358481213,0.84530474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358482533,0.91130474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358483642,0.74180209,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358483860,0.26117474,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358484982,0.41673493,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358485206,0.22223605,30763.0,30762.0,0.216]
["bitfinex","BTCUSD",1688358487010,0.22223605,30763.0,30762.0,0.335126]
["bitfinex","BTCUSD",1688358488314,0.22223605,30763.0,30762.0,0.660202]
["bitfinex","BTCUSD",1688358492594,0.15623605,30763.0,30762.0,0.660202]
["bitfinex","BTCUSD",1688358493705,0.15623605,30763.0,30762.0,0.985278]
["bitfinex","BTCUSD",1688358496403,0.15623605,30763.0,30762.0,1.310354]
["bitfinex","BTCUSD",1688358497943,0.27291661,30763.0,30762.0,1.310354]
["bitfinex","BTCUSD",1688358498586,0.27291866,30763.0,30762.0,1.310354]
["bitfinex","BTCUSD",1688358500177,0.11735771,30763.0,30762.0,1.60976398]
["bitfinex","BTCUSD",1688358502849,0.19449964,30765.0,30762.0,1.60976398]
["bitfinex","BTCUSD",1688358502850,0.19447815,30766.0,30764.0,0.44]
["bitfinex","BTCUSD",1688358503096,0.3993,30780.0,30763.0,0.7934842]
["bitfinex","BTCUSD",1688358503097,0.15561035,30769.0,30768.0,0.24]
["bitfinex","BTCUSD",1688358503332,0.19451294,30769.0,30768.0,1.08223357]
["bitfinex","BTCUSD",1688358503562,0.0778205,30772.0,30768.0,1.70724657]
["bitfinex","BTCUSD",1688358503808,0.0778205,30772.0,30771.0,0.0666]
["bitfinex","BTCUSD",1688358504036,0.0778205,30773.0,30771.0,1.041543]
["bitfinex","BTCUSD",1688358504264,0.0778205,30773.0,30772.0,0.2028532]
["bitfinex","BTCUSD",1688358504486,0.0778205,30775.0,30772.0,1.1777632]
["bitfinex","BTCUSD",1688358504706,0.0778205,30775.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688358504928,0.0778205,30775.0,30774.0,1.041047]
["bitfinex","BTCUSD",1688358506459,0.0778205,30775.0,30774.0,1.069047]
["bitfinex","BTCUSD",1688358506703,0.19451294,30778.0,30774.0,1.153878]
["bitfinex","BTCUSD",1688358506704,0.0778205,30776.0,30774.0,1.153878]
["bitfinex","BTCUSD",1688358506918,0.0778205,30776.0,30775.0,0.0661]
["bitfinex","BTCUSD",1688358507132,0.0778205,30776.0,30775.0,1.040917]
["bitfinex","BTCUSD",1688358508075,0.15564101,30778.0,30775.0,1.068917]
["bitfinex","BTCUSD",1688358508076,0.0778205,30777.0,30775.0,1.068917]
["bitfinex","BTCUSD",1688358508288,0.0778205,30777.0,30775.0,1.1306593]
["bitfinex","BTCUSD",1688358508479,0.15564101,30778.0,30775.0,1.1306593]
["bitfinex","BTCUSD",1688358508480,0.0778205,30778.0,30775.0,1.1586593]
["bitfinex","BTCUSD",1688358508862,0.0778205,30778.0,30775.0,1.1306593]
["bitfinex","BTCUSD",1688358509101,0.0778205,30778.0,30775.0,1.1586593]
["bitfinex","BTCUSD",1688358509319,0.4778205,30779.0,30777.0,0.0662]
["bitfinex","BTCUSD",1688358509576,0.4778205,30779.0,30778.0,0.974721]
["bitfinex","BTCUSD",1688358510464,0.4,30779.0,30778.0,0.974721]
["bitfinex","BTCUSD",1688358510887,0.4,30779.0,30778.0,1.030721]
["bitfinex","BTCUSD",1688358512536,0.4,30779.0,30778.0,1.1662844]
["bitfinex","BTCUSD",1688358514449,0.60844,30779.0,30778.0,1.030721]
["bitfinex","BTCUSD",1688358514658,0.6298,30779.0,30778.0,1.030721]
["bitfinex","BTCUSD",1688358514868,0.63184,30779.0,30778.0,1.030721]
["bitfinex","BTCUSD",1688358515084,0.63058,30779.0,30778.0,1.030721]
["bitfinex","BTCUSD",1688358515297,0.6304,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358515588,0.63142,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358515800,0.63208,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358516006,0.63196,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358516223,0.63358,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358516432,0.6316,30779.0,30778.0,0.705814]
["bitfinex","BTCUSD",1688358516667,0.63442,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358516887,0.63214,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358517097,0.63172,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358517308,0.63184,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358517515,0.63142,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358517730,0.61228,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358517941,0.61654,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358518158,0.63802,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358518369,0.63316,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358518587,0.6313,30779.0,30778.0,0.697814]
["bitfinex","BTCUSD",1688358518806,0.63532,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358519025,0.63472,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358519263,0.63382,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358519506,0.63082,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358519723,0.63112,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358519936,0.62884,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358520152,0.63328,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358520372,0.63388,30779.0,30778.0,0.69635543]
["bitfinex","BTCUSD",1688358520592,0.8452,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358520809,0.80374,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358521021,0.77362,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358521244,0.73246,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358521465,0.72484,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358521691,0.72178,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358521914,0.7024,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358522145,0.69646,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358522354,0.69094,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358522580,0.69058,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358522799,0.69958,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358523058,0.70252,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358523282,0.69466,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358523470,0.69388,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358523647,0.69358,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358523873,0.6931,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358524075,0.69292,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358524289,0.6928,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358524487,0.68992,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358524708,0.69574,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358524929,0.69856,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358525139,0.69904,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358525350,0.7006,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358525575,1.034016,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358525792,1.727272,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358526010,2.486568,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358526212,2.020908,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358526428,2.045568,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358526647,2.041968,30779.0,30778.0,0.028]
["bitfinex","BTCUSD",1688358526931,2.045028,30779.0,30778.0,0.056]
["bitfinex","BTCUSD",1688358527226,2.009448,30779.0,30778.0,0.028]
["bitfinex","BTCUSD",1688358527454,0.649834,30777.0,30775.0,0.16]
["bitfinex","BTCUSD",1688358527718,0.066,30776.0,30775.0,0.16]
["bitfinex","BTCUSD",1688358527995,0.651268,30776.0,30775.0,0.16]
["bitfinex","BTCUSD",1688358528263,1.271484,30776.0,30775.0,0.16]
["bitfinex","BTCUSD",1688358528491,0.29046,30776.0,30775.0,0.484939]
["bitfinex","BTCUSD",1688358528706,0.30066,30776.0,30775.0,0.484939]
["bitfinex","BTCUSD",1688358528924,0.30066,30776.0,30775.0,0.512939]
["bitfinex","BTCUSD",1688358528925,0.3069,30776.0,30775.0,0.512939]
["bitfinex","BTCUSD",1688358529143,0.32388,30776.0,30775.0,0.512939]
["bitfinex","BTCUSD",1688358529378,0.32556,30776.0,30775.0,0.512939]
["bitfinex","BTCUSD",1688358529529,0.32766,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358529727,0.667348,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358529944,1.000016,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358530145,0.997496,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358530328,0.992876,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358530529,0.992456,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358530784,0.984956,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358530950,0.983936,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358531153,0.982196,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358531361,0.954836,30776.0,30775.0,0.3350846]
["bitfinex","BTCUSD",1688358531575,0.954836,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358531576,0.959396,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358531784,0.979796,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358531987,0.984476,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358532205,0.978476,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358532411,1.001276,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358532622,0.930356,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358532850,0.909236,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358533051,0.912056,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358533262,0.931556,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358533455,0.926636,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358533659,1.282584,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358533870,1.432204,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358534037,1.852544,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358534237,1.88730943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358534455,1.87152943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358534697,1.85424943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358534906,1.83360943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358535112,1.83450943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358535335,1.83438943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358535550,1.85202943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358535758,1.85838943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358535991,1.85526943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358536190,1.85262943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358536402,1.84914943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358536607,1.84776943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358536817,1.81044943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358537033,1.82082943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358537251,1.82562943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358537452,1.82880943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358537659,1.83210943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358537877,1.83894943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358538086,1.83294943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358538340,1.83552943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358538598,1.83600943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358538828,1.83708943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358539066,1.84884943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358539289,1.84680943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358539504,1.84686943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358539723,1.83900943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358539935,1.83306943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358540134,2.04674943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358540350,2.03306943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358540551,2.03510943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358540794,2.03648943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358540994,2.03342943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358541192,2.03462943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358541468,2.04632943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358541671,2.03864943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358541842,1.84692943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358542090,2.04818943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358542321,2.06618943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358542536,2.06846943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358542739,2.18380893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358542943,2.24316057,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358543155,2.26662057,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358543355,2.26938057,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358543595,2.19334893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358543807,2.15716629,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358544028,2.15236629,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358544242,2.15632629,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358544463,2.20996893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358544670,2.21092893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358544900,2.18896893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358545106,2.18872893,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358545311,2.34862994,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358545522,2.35216994,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358545739,2.25369044,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358545993,2.81120052,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358546220,2.80256052,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358546438,2.80772052,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358546651,2.92280102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358546872,2.92640102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358547087,2.90048102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358547326,2.93144102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358547513,2.90588102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358547758,2.92520102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358547968,2.93720102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358548181,2.93492102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358548392,2.93228102,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358548584,2.10140943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358548799,2.09618943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358549017,2.09156943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358549230,2.09258943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358549444,2.53946943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358549655,2.54714943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358549873,2.53550943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358550097,2.53862943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358550297,2.57498943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358550518,2.57810943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358550729,2.57930943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358550964,2.57906943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358551174,2.57858943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358551387,2.57822943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358551570,2.57918943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358551741,2.58050943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358551958,2.58278943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358552160,2.58254943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358552396,2.58314943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358552601,2.58350943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358552732,2.58518943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358553165,2.51890943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358553343,2.51902943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358553602,2.51842943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358553812,2.51794943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358554007,2.51734943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358554220,2.51758943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358554432,2.51626943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358554643,2.51506943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358554850,2.50750943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358555054,2.51014943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358555257,2.51230943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358555474,2.52094943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358555676,2.51914943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358555888,2.51698943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358556107,2.51062943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358556313,2.53966943,30776.0,30775.0,0.216]
["bitfinex","BTCUSD",1688358556534,2.52970943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358556747,2.52214943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358556955,2.51110943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358557170,2.50942943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358557418,2.46694943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358557653,2.46526943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358557863,2.46730943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358558071,2.48674943,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358558268,2.72129696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358558484,2.74097696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358558699,2.74397696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358558901,2.75333696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358559128,2.75225696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358559340,2.74961696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358559536,2.75177696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358559785,2.75045696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560005,2.74829696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560209,2.75129696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560410,2.75597696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560612,2.75717696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560807,2.75501696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358560985,2.75285696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358561270,2.74961696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358561447,2.75489696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358561722,2.75309696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358562176,2.75213696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358562389,2.75081696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358562603,2.75093696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358562820,2.74769696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358563039,2.74805696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358563275,2.74673696,30776.0,30775.0,0.206]
["bitfinex","BTCUSD",1688358563508,0.15553375,30777.0,30776.0,0.2846936]
["bitfinex","BTCUSD",1688358563803,0.44275297,30783.0,30776.0,0.9345496]
["bitfinex","BTCUSD",1688358564066,0.23863393,30782.0,30777.0,0.13046527]
["bitfinex","BTCUSD",1688358564302,0.44863297,30783.0,30781.0,0.066]
["bitfinex","BTCUSD",1688358564531,0.43051297,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358564753,0.48956657,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358564962,0.49472657,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358565199,0.50654657,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358565412,0.49958657,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358565621,0.2656936,30783.0,30782.0,0.16189273]
["bitfinex","BTCUSD",1688358565836,0.2655136,30783.0,30782.0,0.16189273]
["bitfinex","BTCUSD",1688358566053,0.2803336,30783.0,30782.0,0.16189273]
["bitfinex","BTCUSD",1688358566268,0.2811136,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358566495,0.2785336,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358566714,0.2789536,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358567157,0.2790736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358567381,0.2839936,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358567630,0.2835136,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358567858,0.2766736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358568075,0.2840536,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358568296,0.2820736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358568481,0.2818936,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358568701,0.2944336,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358568995,0.2847736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358569209,0.2841736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358569421,0.2823736,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358569635,0.2858536,30783.0,30782.0,0.1226]
["bitfinex","BTCUSD",1688358569847,0.3296536,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358570074,0.3181936,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358570297,0.6345276,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358570510,0.2958136,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358570730,0.6186876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358570950,0.6153876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358571156,0.6148476,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358571372,0.6125676,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358571583,0.6135876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358571806,0.6052476,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358572025,0.6153876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358572238,0.6171876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358572470,0.6166476,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358572691,0.6377676,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573031,0.9592016,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573115,0.6232476,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573336,0.6222876,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573552,0.6202476,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573765,0.6152676,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358573982,0.80991706,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358574195,0.80853706,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358574407,0.80715706,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358574617,0.80865706,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358574823,0.48428306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358575130,0.48494306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358575339,0.45458306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358575581,0.46970306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358575801,0.45854306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358576012,0.48254306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358576231,0.47804306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358576435,0.24494306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358576671,0.44042306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358576923,0.45350306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358577137,0.46904306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358577356,0.45248306,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358577574,0.41575954,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358577788,0.41059954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358578020,0.40963954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358578234,0.41383954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358578454,0.41173954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358578675,0.41647954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358578895,0.41887954,30783.0,30782.0,0.87948962]
["bitfinex","BTCUSD",1688358579115,0.41899954,30783.0,30782.0,0.55462462]
["bitfinex","BTCUSD",1688358579350,0.42073954,30783.0,30782.0,0.55462462]
["bitfinex","BTCUSD",1688358579572,0.42019954,30783.0,30782.0,0.25775962]
["bitfinex","BTCUSD",1688358579783,0.42949954,30783.0,30782.0,0.87948962]
["bitfinex","BTCUSD",1688358579997,0.42949954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358579998,0.44191954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358580220,0.43609954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358580442,0.43219954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358580697,0.42991954,30783.0,30782.0,0.90748962]
["bitfinex","BTCUSD",1688358580909,0.42301954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358581118,0.42355954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358581337,0.42265954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358581557,0.41065954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358581776,0.41521954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358581982,0.41911954,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358582203,0.21342,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358582416,0.21348,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358582634,0.20178,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358582863,0.2133,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358583084,0.21366,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358583290,0.2319,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358583531,0.22626,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358583749,0.22416,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358583966,0.21744,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358584188,0.21648,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358584375,0.21552,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358584641,0.21504,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358584863,0.21528,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358585079,0.21486,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358585304,0.2148,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358585490,0.19296,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358585797,0.20178,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358586025,0.20802,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358586265,0.21084,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358586493,0.21306,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358586715,0.21438,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358586937,0.21594,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358587163,0.21534,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358587386,0.2019,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358587571,0.21066,30783.0,30782.0,0.58262462]
["bitfinex","BTCUSD",1688358587776,0.21246,30783.0,30782.0,0.25775962]
["bitfinex","BTCUSD",1688358587918,0.21186,30783.0,30782.0,0.25775962]
["bitfinex","BTCUSD",1688358588132,0.21612,30783.0,30782.0,0.25775962]
["bitfinex","BTCUSD",1688358588590,0.26262,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358588783,0.26484,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358588983,0.25746,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358589195,0.29424,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358589388,0.2649,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358589590,0.25914,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358589791,0.25524,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358589995,0.25554,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358590196,0.23934,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358590422,0.28728,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358590640,0.27756,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358590870,0.26388,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358591027,0.2373,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358591235,0.2427,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358591438,0.25692,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358591614,0.24828,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358591838,0.94719878,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358592041,0.94443878,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358592291,0.94695878,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358592432,0.94677878,30783.0,30782.0,0.122]
["bitfinex","BTCUSD",1688358592647,0.94881878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358592868,0.94611878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358593097,0.94641878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358593315,0.95541878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358593528,0.94341878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358593751,0.95553878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358593966,0.95493878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358594177,0.95535878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358594383,0.94905878,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358594594,1.73379278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358594811,1.78947278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358595029,1.73229278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358595243,1.72575278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358595459,1.71033278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358595676,1.73751278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358595929,1.73769278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358596126,1.71783278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358596344,1.71573278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358596556,1.70625278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358596769,1.70361278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358596987,1.70775278,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358597201,1.86399872,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358597425,1.46405872,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358597654,3.64522346,30783.0,30782.0,0.056]
["bitfinex","BTCUSD",1688358597890,3.64522346,30783.0,30775.0,0.00099756]
["bitfinex","BTCUSD",1688358597891,0.6,30777.0,30775.0,0.00099756]
["bitfinex","BTCUSD",1688358598111,0.6,30777.0,30768.0,0.325007]
["bitfinex","BTCUSD",1688358598112,1.35054278,30776.0,30768.0,0.650017]
["bitfinex","BTCUSD",1688358598339,1.35054278,30776.0,30769.0,0.14753026]
["bitfinex","BTCUSD",1688358598340,0.52393078,30775.0,30769.0,0.14753026]
["bitfinex","BTCUSD",1688358598633,1.02570478,30774.0,30769.0,0.14753026]
["bitfinex","BTCUSD",1688358598855,0.22926,30773.0,30769.0,0.14753026]
["bitfinex","BTCUSD",1688358599077,0.22788,30773.0,30769.0,0.14753026]
["bitfinex","BTCUSD",1688358599305,0.974916,30772.0,30768.0,0.00999163]
["bitfinex","BTCUSD",1688358599795,0.974916,30772.0,30769.0,0.01]
["bitfinex","BTCUSD",1688358600224,0.974916,30772.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358600439,0.974916,30772.0,30768.0,0.00099163]
["bitfinex","BTCUSD",1688358600658,0.977916,30772.0,30768.0,0.00999163]
["bitfinex","BTCUSD",1688358600880,0.974916,30772.0,30768.0,0.09114086]
["bitfinex","BTCUSD",1688358601107,0.979916,30772.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358601324,0.976916,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358601540,1.168616,30772.0,30768.0,0.01999163]
["bitfinex","BTCUSD",1688358601752,1.169036,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358601977,1.166996,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358602192,1.166816,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358602412,1.169096,30772.0,30768.0,0.06873766]
["bitfinex","BTCUSD",1688358602635,1.188716,30772.0,30768.0,0.06873766]
["bitfinex","BTCUSD",1688358602849,1.168316,30772.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358603082,1.168496,30772.0,30768.0,0.06873766]
["bitfinex","BTCUSD",1688358603310,1.193696,30772.0,30768.0,0.01999163]
["bitfinex","BTCUSD",1688358603572,1.193696,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358603573,1.208696,30772.0,30768.0,0.01099163]
["bitfinex","BTCUSD",1688358603793,0.20172,30771.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358604014,0.20172,30771.0,30769.0,0.01]
["bitfinex","BTCUSD",1688358604015,0.2049,30771.0,30769.0,0.01]
["bitfinex","BTCUSD",1688358604231,0.974973,30770.0,30769.0,0.01]
["bitfinex","BTCUSD",1688358604462,0.974973,30770.0,30768.0,0.009]
["bitfinex","BTCUSD",1688358604684,0.974973,30770.0,30769.0,0.01]
["bitfinex","BTCUSD",1688358605151,0.974973,30770.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358605373,0.976973,30770.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358605793,0.974973,30770.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358606012,0.974973,30770.0,30767.0,0.41136864]
["bitfinex","BTCUSD",1688358606242,0.977973,30770.0,30769.0,0.009]
["bitfinex","BTCUSD",1688358606901,0.979973,30770.0,30769.0,0.019]
["bitfinex","BTCUSD",1688358607121,0.005,30770.0,30769.0,0.085]
["bitfinex","BTCUSD",1688358608656,0.005,30770.0,30769.0,0.16051866]
["bitfinex","BTCUSD",1688358610222,0.005,30770.0,30769.0,0.085]
["bitfinex","BTCUSD",1688358611604,0.15525198,30778.0,30769.0,0.86546927]
["bitfinex","BTCUSD",1688358611808,0.01225826,30781.0,30775.0,0.44]
["bitfinex","BTCUSD",1688358612028,1.07415095,30785.0,30776.0,0.13046527]
["bitfinex","BTCUSD",1688358612029,0.18474,30782.0,30776.0,0.13046527]
["bitfinex","BTCUSD",1688358612250,0.592667,30780.0,30776.0,0.2849917]
["bitfinex","BTCUSD",1688358612464,0.92490849,30781.0,30776.0,0.13046527]
["bitfinex","BTCUSD",1688358612685,0.00970549,30781.0,30778.0,0.0659]
["bitfinex","BTCUSD",1688358612895,0.00970549,30781.0,30778.0,0.19636527]
["bitfinex","BTCUSD",1688358613114,0.00970549,30781.0,30778.0,0.0659]
["bitfinex","BTCUSD",1688358613540,0.00970549,30781.0,30778.0,0.390805]
["bitfinex","BTCUSD",1688358613745,0.00970549,30781.0,30778.0,0.0659]
["bitfinex","BTCUSD",1688358614234,0.00970549,30781.0,30778.0,0.0939]
["bitfinex","BTCUSD",1688358614447,0.00970549,30781.0,30778.0,0.418806]
["bitfinex","BTCUSD",1688358614657,0.00970549,30781.0,30778.0,0.446806]
["bitfinex","BTCUSD",1688358614866,0.00970549,30781.0,30778.0,0.771713]
["bitfinex","BTCUSD",1688358615303,0.00970549,30781.0,30778.0,1.2345723]
["bitfinex","BTCUSD",1688358615712,0.00970549,30781.0,30779.0,0.391091]
["bitfinex","BTCUSD",1688358615956,0.00970549,30781.0,30779.0,0.715987]
["bitfinex","BTCUSD",1688358616430,0.19666549,30781.0,30779.0,0.0662]
["bitfinex","BTCUSD",1688358616676,0.21028549,30781.0,30779.0,0.0662]
["bitfinex","BTCUSD",1688358616878,0.00970549,30781.0,30779.0,0.5083682]
["bitfinex","BTCUSD",1688358617091,0.00970549,30781.0,30779.0,0.5363682]
["bitfinex","BTCUSD",1688358617527,0.00970549,30781.0,30779.0,0.028]
["bitfinex","BTCUSD",1688358617528,0.55016049,30781.0,30779.0,0.028]
["bitfinex","BTCUSD",1688358617738,0.55016049,30781.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358617739,0.928292,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358617962,0.571846,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358618167,0.553306,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358618369,0.543826,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358618574,0.528226,30780.0,30779.0,0.028]
["bitfinex","BTCUSD",1688358618775,0.18216,30780.0,30779.0,0.055585]
["bitfinex","BTCUSD",1688358618980,0.828332,30780.0,30779.0,0.028]
["bitfinex","BTCUSD",1688358619188,0.503266,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358619411,0.502846,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358619587,0.502786,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358619789,0.831092,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358619938,0.831812,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358620141,0.832952,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358620343,0.831812,30780.0,30779.0,0.0940912]
["bitfinex","BTCUSD",1688358620546,0.324886,30780.0,30779.0,0.0940912]
["bitfinex","BTCUSD",1688358621579,0.55178049,30781.0,30779.0,0.0940912]
["bitfinex","BTCUSD",1688358621813,0.508846,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358622043,0.835892,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358622259,0.845672,30780.0,30779.0,0.056]
["bitfinex","BTCUSD",1688358622469,0.829952,30780.0,30779.0,0.028]
["bitfinex","BTCUSD",1688358622692,0.843872,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358622918,0.836732,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358623161,0.853652,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358623390,1.174998,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358623614,1.191198,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358623830,1.182558,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358624063,1.180938,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358624331,1.170978,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358624552,1.158618,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358624786,0.974658,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358625014,0.649772,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358625227,0.832592,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358625458,0.829352,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358625686,0.842252,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358625910,0.649772,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358626773,0.324886,30780.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358627020,1.35434247,30781.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358627254,1.34018247,30781.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358627487,1.03803647,30781.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358627823,0.1848,30780.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358628028,1.04331647,30781.0,30779.0,0.6319685]
["bitfinex","BTCUSD",1688358628219,1.04199647,30781.0,30779.0,0.6039685]
["bitfinex","BTCUSD",1688358628433,1.04073647,30781.0,30779.0,0.6319685]
["bitfinex","BTCUSD",1688358628650,1.03833647,30781.0,30779.0,0.6599685]
["bitfinex","BTCUSD",1688358628890,0.19194,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358629124,0.21858,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358629628,0.2235,30780.0,30779.0,0.9568645]
["bitfinex","BTCUSD",1688358629643,0.2247,30780.0,30779.0,0.9568645]
["bitfinex","BTCUSD",1688358629909,0.2268,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358630176,0.2277,30780.0,30779.0,0.9568645]
["bitfinex","BTCUSD",1688358630433,0.23058,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358630904,0.23094,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358630926,0.22164,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358631165,0.21966,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358631410,0.2199,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358631654,0.21864,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358631901,0.21942,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358632157,0.21972,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358632401,0.22002,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358632645,0.21894,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358632889,0.22032,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358633156,0.22998,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358633386,0.21852,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358633652,0.21888,30780.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358634161,0.22098,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358634428,0.22344,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358634668,0.22158,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358634908,0.22344,30780.0,30779.0,0.9848645]
["bitfinex","BTCUSD",1688358635166,0.00970549,30781.0,30779.0,1.3097605]
["bitfinex","BTCUSD",1688358635389,0.19866,30782.0,30780.0,0.202354]
["bitfinex","BTCUSD",1688358635617,0.1992,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688358635839,0.22782,30782.0,30781.0,0.7688225]
["bitfinex","BTCUSD",1688358636058,0.23418,30782.0,30781.0,0.4439475]
["bitfinex","BTCUSD",1688358636271,0.23454,30782.0,30781.0,0.4439475]
["bitfinex","BTCUSD",1688358636495,0.23682,30782.0,30781.0,0.1470725]
["bitfinex","BTCUSD",1688358636744,0.23206,30782.0,30781.0,0.1750725]
["bitfinex","BTCUSD",1688358636965,0.24384,30782.0,30781.0,0.1750725]
["bitfinex","BTCUSD",1688358637195,0.246,30782.0,30781.0,0.1750725]
["bitfinex","BTCUSD",1688358637444,0.24702,30782.0,30781.0,0.1750725]
["bitfinex","BTCUSD",1688358637674,0.47500436,30782.0,30781.0,0.1750725]
["bitfinex","BTCUSD",1688358637905,0.80064936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358638132,1.11861436,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358638364,1.11813436,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358638596,1.10775436,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358638819,1.10421436,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358639049,1.10511436,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358639276,1.42829936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358639526,1.41527936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358639754,1.42379936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358639968,1.42511936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358640186,1.43297936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358640402,1.43537936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358640621,1.43333936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358640840,1.42991936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358641048,1.43033936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358641235,1.42823936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358641463,1.43021936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358641668,1.42835936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358641866,1.42949936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358642189,1.42907936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358642407,1.42853936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358642611,1.41647936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358642815,1.42511936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358643125,1.42985936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358643370,1.43249936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358643589,1.43321936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358643797,1.43417936,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358643928,1.53065235,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358644147,1.57847235,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358644361,3.28814008,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358644587,3.87665805,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358644800,3.85589805,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358645017,3.84149805,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358645229,3.84101805,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688358645440,3.84101805,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358645441,3.83753805,30782.0,30781.0,0.056]
["bitfinex","BTCUSD",1688358645648,3.83501805,30782.0,30781.0,0.028]
["bitfinex","BTCUSD",1688358645874,3.83501805,30782.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358645875,0.6,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358646076,2.02762798,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358646286,2.75915828,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358646492,3.96947828,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358646701,3.95975828,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358646907,3.96143828,30780.0,30779.0,0.16]
["bitfinex","BTCUSD",1688358647117,3.96143828,30780.0,30779.0,0.188]
["bitfinex","BTCUSD",1688358647118,3.95987828,30780.0,30779.0,0.188]
["bitfinex","BTCUSD",1688358647333,3.92903828,30780.0,30779.0,0.188]
["bitfinex","BTCUSD",1688358647548,3.92903828,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358647549,3.93815828,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358647755,3.93011982,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358647955,3.59677792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358648158,3.60277792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358648370,3.60673792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358648568,3.61093792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358648772,3.61741792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358648984,3.61993792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358649192,3.62077792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358649399,3.61849792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358649656,3.62017792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358649809,3.62581792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358650230,3.62449792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358650449,3.62185792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358650650,3.62041792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358650851,3.62161792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358651086,3.62257792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358651288,3.94907982,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358651493,3.62473792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358651868,3.62365792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358652086,3.62509792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358652302,3.62497792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358652510,3.62329792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358652719,3.61945792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358652925,3.62101792,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358653148,3.87573589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358653362,3.87513589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358653598,3.85857589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358653818,3.85833589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358654031,4.18651779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358654247,4.20175779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358654458,4.18147779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358654697,4.18123779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358654917,4.18111779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358655136,4.18159779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358655328,4.18255779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358655496,4.18351779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358655651,3.98099779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358655875,3.98075779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358656077,3.97811779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358656278,3.97379779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358656479,3.97655779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358656687,3.97937779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358656898,3.98039779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358657308,3.98123779,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358657522,3.65677589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358657719,3.65857589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358658127,3.65929589,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358658343,3.64657435,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358658558,4.01867625,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358658779,4.01771625,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358658998,3.99515625,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358659223,3.99179625,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358659440,3.97703625,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358659670,3.98776464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358659893,3.95332464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358660114,3.59286274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358660329,3.63030274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358660555,3.63798274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358660774,3.64590274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358661014,3.65094274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358661251,3.65226274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358661468,3.65334274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358661688,3.65358274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358661910,3.65346274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358662130,3.65538274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358662362,3.65646274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358662586,3.65586274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358662815,3.65610274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358663040,3.65622274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358663226,3.65634274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358663450,3.65502274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358663667,3.65538274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358663884,3.65598274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358664124,3.65610274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358664347,3.65598274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358664564,3.65586274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358664818,3.98044464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358665051,3.98164464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358665277,3.98260464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358665490,3.98236464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358665707,3.98092464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358665929,3.98116464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358666144,3.98164464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358666359,3.98248464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358666555,3.98272464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358666775,3.98296464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358666992,3.98332464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358667220,3.98320464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358667443,3.98104464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358667656,3.98140464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358667873,3.98200464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358668086,3.98140464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358668301,3.98164464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358668516,4.00288464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358668730,4.00180464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358668957,3.98512464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358669179,3.98416464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358669393,3.98404464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358669609,3.98332464,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358669841,3.65706274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358670040,3.65658274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358670281,3.65706274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358670497,3.65586274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358670717,3.65406274,30780.0,30779.0,0.216]
["bitfinex","BTCUSD",1688358670947,0.26245459,30783.0,30779.0,0.36806527]
["bitfinex","BTCUSD",1688358671168,0.19424294,30784.0,30780.0,0.19706527]
["bitfinex","BTCUSD",1688358671391,0.05083043,30783.0,30780.0,0.19706527]
["bitfinex","BTCUSD",1688358671623,0.47103337,30783.0,30780.0,0.0666]
["bitfinex","BTCUSD",1688358671845,0.18246,30782.0,30780.0,0.324885]
["bitfinex","BTCUSD",1688358672064,0.19424294,30784.0,30781.0,0.25255169]
["bitfinex","BTCUSD",1688358672065,0.22746,30783.0,30781.0,0.25255169]
["bitfinex","BTCUSD",1688358672280,0.22746,30783.0,30782.0,0.0662]
["bitfinex","BTCUSD",1688358672281,0.23154,30783.0,30782.0,0.0662]
["bitfinex","BTCUSD",1688358672533,0.19424294,30784.0,30782.0,0.0662]
["bitfinex","BTCUSD",1688358672760,0.19424294,30784.0,30781.0,0.18595169]
["bitfinex","BTCUSD",1688358672761,0.25381041,30783.0,30781.0,0.18595169]
["bitfinex","BTCUSD",1688358673025,0.25381041,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358673026,0.21738,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358673241,0.2743904,30783.0,30782.0,0.0666]
["bitfinex","BTCUSD",1688358673455,0.2788904,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358673676,0.22572,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358673888,0.21858,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358674105,0.2823,30784.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688358674324,0.05083005,30783.0,30782.0,0.028]
["bitfinex","BTCUSD",1688358674544,0.05083005,30783.0,30782.0,0.0942]
["bitfinex","BTCUSD",1688358674757,0.05083005,30783.0,30782.0,0.447065]
["bitfinex","BTCUSD",1688358674758,0.27193005,30783.0,30782.0,0.447065]
["bitfinex","BTCUSD",1688358674979,0.27265005,30783.0,30782.0,0.391065]
["bitfinex","BTCUSD",1688358675187,0.27265005,30783.0,30782.0,0.447065]
["bitfinex","BTCUSD",1688358675188,0.27133005,30783.0,30782.0,0.447065]
["bitfinex","BTCUSD",1688358675429,0.22518,30783.0,30782.0,0.0942]
["bitfinex","BTCUSD",1688358675647,0.24456,30783.0,30782.0,0.447065]
["bitfinex","BTCUSD",1688358675886,0.22872,30783.0,30782.0,0.77193]
["bitfinex","BTCUSD",1688358676093,0.27642,30784.0,30782.0,0.419065]
["bitfinex","BTCUSD",1688358676331,0.27432,30784.0,30782.0,0.380865]
["bitfinex","BTCUSD",1688358676551,0.27192,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358676773,0.32694988,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358677007,0.32268988,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358677225,0.35382988,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358677448,0.33672988,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358677669,0.33054988,30784.0,30783.0,0.066]
["bitfinex","BTCUSD",1688358677895,0.32712988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358678115,0.32646988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358678331,0.30390988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358678548,0.32448988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358678764,0.32646988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358678971,0.32706988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358679218,0.32628988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358679438,0.33306988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358679656,0.33258988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358679879,0.33006988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358680095,0.33492988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358680348,0.31920988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358680597,0.32754988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358680819,0.32064988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358681046,0.33402988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358681262,0.32268988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358681481,0.32598988,30784.0,30783.0,0.122]
["bitfinex","BTCUSD",1688358681664,0.33042988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358681940,0.33054988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358682160,0.33204988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358682377,0.32382988,30784.0,30783.0,0.446854]
["bitfinex","BTCUSD",1688358682594,0.32046988,30784.0,30783.0,0.380854]
["bitfinex","BTCUSD",1688358682815,0.32226988,30784.0,30783.0,0.380854]
["bitfinex","BTCUSD",1688358683045,0.32454988,30784.0,30783.0,0.380854]
["bitfinex","BTCUSD",1688358683282,0.32736988,30784.0,30783.0,0.380854]
["bitfinex","BTCUSD",1688358683498,0.40962988,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358683719,1.26526082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358683930,1.23940082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358684171,1.19050082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358684401,1.18924082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358684617,1.17550082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358684848,0.85125682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358685075,1.52206482,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358685319,1.51858482,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358685541,1.49320482,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358685767,1.17004082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358685959,1.16980082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358686210,1.17052082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358686434,1.16818082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358686652,1.17562082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358686872,0.85083682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358687094,0.85437682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358687277,0.85293682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358687481,0.84885682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358687690,0.85215682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358687895,0.85137682,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358688139,1.17556082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358688345,1.17130082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358688562,1.18048082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358688788,1.17022082,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358689016,0.97813788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358689262,0.98599788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358689484,0.97879788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358689699,0.97513788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358689917,0.97585788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358690130,0.97795788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358690350,0.97855788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358690603,0.97993788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358690821,0.98161788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358691032,0.99355788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358691237,0.97531788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358691543,0.99355788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358691684,0.97759788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358691899,1.30124188,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358692110,0.96799788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358692342,0.96943788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358692543,0.98581788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358692742,0.98611788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358692983,0.98335788,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358693124,2.23980482,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358693336,2.03416188,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358693506,2.61920188,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358693715,2.75588188,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358693918,2.76824188,30784.0,30783.0,0.056]
["bitfinex","BTCUSD",1688358694119,2.77436188,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688358694400,2.77772188,30784.0,30783.0,0.028]
["bitfinex","BTCUSD",1688358694600,0.2,30782.0,30777.0,0.06718065]
["bitfinex","BTCUSD",1688358694809,1.35035388,30781.0,30777.0,0.06718065]
["bitfinex","BTCUSD",1688358695010,0.05082988,30780.0,30777.0,0.06718065]
["bitfinex","BTCUSD",1688358695211,0.974688,30779.0,30777.0,0.06718065]
["bitfinex","BTCUSD",1688358695433,0.974688,30779.0,30777.0,0.0662]
["bitfinex","BTCUSD",1688358695434,1.271388,30779.0,30777.0,0.0662]
["bitfinex","BTCUSD",1688358695792,1.271388,30779.0,30777.0,0.0942]
["bitfinex","BTCUSD",1688358695793,0.2784,30778.0,30777.0,0.0942]
["bitfinex","BTCUSD",1688358696011,0.942134,30778.0,30777.0,0.0662]
["bitfinex","BTCUSD",1688358696258,1.260201,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688358696446,1.311081,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688358696664,1.294161,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358696861,1.277241,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358697047,1.269681,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358697275,1.243461,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358697488,1.234401,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358697691,1.225401,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358697937,1.217601,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688358698145,1.227801,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358698387,1.240521,30778.0,30777.0,0.16]
["bitfinex","BTCUSD",1688358698627,1.237641,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358698828,1.237341,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358699042,1.236201,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358699255,1.235901,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358699513,1.236621,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358699715,1.237101,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358699921,1.242801,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358700126,1.244361,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358700329,1.248621,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358700522,1.251561,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358700808,1.271121,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358701045,1.269861,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358701264,1.273281,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358701483,1.274241,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358701706,1.273581,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358701924,1.269681,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358702145,1.246701,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358702361,1.32033942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358702580,1.32003942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358702802,1.31841942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358702990,1.32081942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358703195,1.30443942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358703426,1.30203942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358703649,1.29003942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358703868,1.28517942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358704092,1.29453942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358704306,1.29393942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358704554,1.29549942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358704796,1.28733942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358705013,1.28757942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358705237,1.28805942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358705454,1.28781942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358705669,1.28751942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358705906,1.28859942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358706140,1.28817942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358706354,1.30221942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358706573,1.29903942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358706801,1.29393942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358706991,1.29843942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358707240,1.30209942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358707478,1.30515942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358707690,1.31775942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358707917,1.29909942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358708126,1.29549942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358708337,1.29465942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358708547,1.29327942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358708763,1.30155942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358708988,1.30131942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358709206,1.29897942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358709427,1.31007942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358709652,1.30131942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358709868,1.32885942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358710085,1.32807942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358710296,1.32885942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358710511,1.32675942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358710728,1.32303942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358710979,1.31949942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358711228,1.29915942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358711448,1.32171942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358711663,1.30557942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358711879,1.30131942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358712091,1.29753942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358712303,1.29729942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358712516,1.30257942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358712738,2.0273374,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358712948,1.8135374,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358713158,1.8270974,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358713392,1.8052574,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358713635,2.06767942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358713863,2.08819942,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358714078,2.11063942,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358714294,2.14807942,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358714505,2.14963942,30778.0,30777.0,0.16]
["bitfinex","BTCUSD",1688358714723,2.15083942,30778.0,30777.0,0.16]
["bitfinex","BTCUSD",1688358714959,2.15167942,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358715220,2.68963511,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358715447,3.14491511,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358715669,3.13999511,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358715896,3.13687511,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358716120,3.13555511,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358716340,3.12935511,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358716560,3.13763511,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358716775,3.36924664,30778.0,30777.0,0.16]
["bitfinex","BTCUSD",1688358716995,3.36556664,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358717224,3.36916664,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358717446,3.36916664,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358717447,2.81207942,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358717710,4.37871095,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358717935,4.18681095,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358718168,4.72483095,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358718389,4.72483095,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358718390,4.73355095,30778.0,30777.0,0.188]
["bitfinex","BTCUSD",1688358718607,5.08166757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358718848,5.07590757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358719083,5.07140757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358719303,4.53806757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358719520,5.07860757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358719739,5.07536757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358719957,5.07158757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358720180,5.07140757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358720398,5.07302757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358720615,5.06978757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358720843,5.07032757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358721083,5.06978757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358721268,5.07194757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358721527,4.53962757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358721753,4.53326757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358721996,4.53602757,30778.0,30777.0,0.216]
["bitfinex","BTCUSD",1688358722213,0.2,30768.0,30767.0,0.00098996]
["bitfinex","BTCUSD",1688358722437,1.55089042,30768.0,30767.0,0.00098996]
["bitfinex","BTCUSD",1688358722667,0.05083842,30768.0,30762.0,0.3418]
["bitfinex","BTCUSD",1688358722916,0.1598,30777.0,30768.0,0.27749802]
["bitfinex","BTCUSD",1688358722917,0.51898875,30774.0,30768.0,0.27749802]
["bitfinex","BTCUSD",1688358723142,0.51898875,30774.0,30771.0,0.0664]
["bitfinex","BTCUSD",1688358723143,0.37581378,30773.0,30771.0,0.0664]
["bitfinex","BTCUSD",1688358723366,0.649934,30773.0,30772.0,0.0659]
["bitfinex","BTCUSD",1688358723588,0.532746,30773.0,30772.0,0.0659]
["bitfinex","BTCUSD",1688358723805,0.875832,30773.0,30772.0,0.0659]
["bitfinex","BTCUSD",1688358724036,0.873612,30773.0,30772.0,0.0659]
["bitfinex","BTCUSD",1688358724271,0.877032,30773.0,30772.0,0.0659]
["bitfinex","BTCUSD",1688358724497,1.40908639,30773.0,30771.0,0.0664]
["bitfinex","BTCUSD",1688358724720,1.341318,30773.0,30771.0,0.0664]
["bitfinex","BTCUSD",1688358724946,0.3156,30772.0,30771.0,0.0664]
["bitfinex","BTCUSD",1688358725160,0.3156,30772.0,30769.0,0.0662]
["bitfinex","BTCUSD",1688358725161,1.36956053,30772.0,30769.0,0.0662]
["bitfinex","BTCUSD",1688358725389,1.34079,30772.0,30769.0,0.0662]
["bitfinex","BTCUSD",1688358725602,0.3012,30771.0,30767.0,0.813]
["bitfinex","BTCUSD",1688358725829,1.299972,30770.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358726353,1.514412,30770.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358726385,1.521552,30770.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358726594,0.18606,30769.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358726794,0.975039,30768.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358727319,0.975039,30768.0,30767.0,0.468]
["bitfinex","BTCUSD",1688358727677,0.978039,30768.0,30767.0,0.466]
["bitfinex","BTCUSD",1688358728085,0.981039,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358729108,1.189839,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358729324,1.200459,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358729536,1.231419,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358729746,1.200999,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358729953,1.207659,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358730161,1.226799,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358730367,1.205859,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358730597,1.207299,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358730808,1.206519,30768.0,30767.0,0.068]
["bitfinex","BTCUSD",1688358731017,1.213659,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358731224,1.226679,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358731441,1.230219,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358731667,1.232199,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358731888,1.232139,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358732109,1.229079,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358732324,1.223979,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358732564,1.210659,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358732769,0.18984,30768.0,30767.0,0.2798]
["bitfinex","BTCUSD",1688358732997,0.006,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358733221,0.331013,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358733445,0.006,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358733660,0.003,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358733928,0.509873,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358734149,0.853426,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358734379,0.873766,30768.0,30767.0,0.216]
["bitfinex","BTCUSD",1688358734607,0.874546,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358734828,0.553373,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358735054,0.559433,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358735220,0.582533,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358735493,0.583673,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358735629,0.20178,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358735842,0.20166,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358736033,0.19758,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358736438,0.19986,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358736657,0.2046,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358736886,0.20712,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358737113,0.2022,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358737322,0.19944,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358737535,0.19854,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358737770,0.21126,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358737993,0.20568,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358738214,0.22272,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358738434,0.21336,30768.0,30767.0,0.868046]
["bitfinex","BTCUSD",1688358738656,0.2127,30768.0,30767.0,0.543023]
["bitfinex","BTCUSD",1688358738868,0.560393,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358739112,0.884206,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358739329,0.866146,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358739547,0.859426,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358739758,0.857386,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358739977,0.857446,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358740200,0.860146,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358740410,0.860986,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358740625,0.861166,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358740849,0.862546,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358741278,0.863926,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358741496,0.875146,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358741777,0.893626,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358742010,1.227279,30768.0,30767.0,0.218]
["bitfinex","BTCUSD",1688358742260,1.4315225,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358742485,1.304619,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358742706,1.274559,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358742926,1.264719,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358743152,1.262259,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358743339,1.266699,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358743707,1.279359,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358743953,1.274859,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358744209,1.274139,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358744456,1.280019,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358744658,1.44029594,30768.0,30767.0,0.15]
["bitfinex","BTCUSD",1688358744873,1.44461594,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358745089,1.44959594,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358745305,1.44263594,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358745565,1.40981594,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358745817,1.39769594,30768.0,30767.0,0.152]
["bitfinex","BTCUSD",1688358746032,0.324949,30775.0,30772.0,0.4]
["bitfinex","BTCUSD",1688358746256,0.324949,30775.0,30773.0,0.13046527]
["bitfinex","BTCUSD",1688358746478,0.20148,30774.0,30773.0,0.13046527]
["bitfinex","BTCUSD",1688358746697,0.20148,30774.0,30773.0,0.09099081]
["bitfinex","BTCUSD",1688358746698,0.24378,30774.0,30773.0,0.09099081]
["bitfinex","BTCUSD",1688358746931,0.24486,30774.0,30773.0,0.15689081]
["bitfinex","BTCUSD",1688358747150,0.30378,30776.0,30773.0,0.80681081]
["bitfinex","BTCUSD",1688358747374,0.29790382,30775.0,30773.0,0.74091081]
["bitfinex","BTCUSD",1688358747586,0.001,30775.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688358747807,0.05184377,30775.0,30774.0,0.22220758]
["bitfinex","BTCUSD",1688358748031,0.05084377,30775.0,30774.0,0.54715658]
["bitfinex","BTCUSD",1688358748271,0.001,30776.0,30774.0,0.87210558]
["bitfinex","BTCUSD",1688358748476,0.05184377,30775.0,30774.0,1.15885458]
["bitfinex","BTCUSD",1688358748696,0.05184377,30775.0,30774.0,1.22505458]
["bitfinex","BTCUSD",1688358748926,0.05284377,30775.0,30774.0,1.25305458]
["bitfinex","BTCUSD",1688358749420,0.002,30775.0,30774.0,1.25305458]
["bitfinex","BTCUSD",1688358749668,0.21284,30775.0,30774.0,1.25305458]
["bitfinex","BTCUSD",1688358749877,0.002,30775.0,30774.0,1.25305458]
["bitfinex","BTCUSD",1688358750337,0.002,30775.0,30774.0,0.772098]
["bitfinex","BTCUSD",1688358750557,0.34952,30775.0,30774.0,0.597149]
["bitfinex","BTCUSD",1688358750765,0.34628,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358750974,0.27944,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358751190,0.25844,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358751405,0.23936,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358751626,0.556979,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358751843,0.892838,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358752050,0.877238,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358752287,0.869978,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358752509,0.873998,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358752723,0.882998,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358752939,0.916478,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358753172,0.894038,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358753404,1.254797,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358753616,1.210817,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358753830,1.206917,30775.0,30774.0,0.2722]
["bitfinex","BTCUSD",1688358754047,0.19616,30775.0,30774.0,0.7293628]
["bitfinex","BTCUSD",1688358754268,0.002,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358754697,0.19574,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358754909,0.21974,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358755117,0.21746,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358755334,0.2351,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358755549,0.002,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358755983,0.24602,30775.0,30774.0,1.3792608]
["bitfinex","BTCUSD",1688358756195,0.24602,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358756196,0.2336,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358756410,0.25466,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358756627,0.23708,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358756835,0.002,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358757328,0.2207,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358757545,0.21968,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358757763,0.002,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358758401,0.21866,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358758621,0.21554,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358758830,0.22274,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358759039,0.2261,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358759252,0.24788,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358759459,0.24602,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358759672,0.24596,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358759877,0.23876,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358760093,0.2306,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358760306,0.22298,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358760524,0.21602,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358760750,0.21644,30775.0,30774.0,1.0543118]
["bitfinex","BTCUSD",1688358760958,0.20642,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358761181,0.20402,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358761390,0.20642,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358761600,0.2147,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358761815,0.19826,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358762027,0.19454,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358762255,0.18884,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358762470,0.002,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358762689,0.18356,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358762908,0.18374,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358763123,0.002,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358763335,0.002,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358763974,0.18374,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358764154,0.002,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358764308,0.002,30775.0,30774.0,0.77601899]
["bitfinex","BTCUSD",1688358764513,0.18746,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358764793,0.18176,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358765038,0.002,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358765649,0.18206,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358765880,0.18296,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358766093,0.002,30775.0,30774.0,1.10096799]
["bitfinex","BTCUSD",1688358766304,0.002,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358766747,0.1853,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358766925,0.1772,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358767167,0.002,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358767845,0.17768,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358768231,0.17852,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358768493,0.20684,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358768743,0.002,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358769173,0.2336,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358769383,0.2321,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358769606,0.2402,30775.0,30774.0,1.03476799]
["bitfinex","BTCUSD",1688358769818,0.2459,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358770029,0.26624,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358770273,0.26552,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358770491,0.26612,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358770669,0.26846,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358770877,0.23354,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358771082,0.242,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358771293,0.2513,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358771497,0.25424,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358771739,0.25562,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358771949,0.2591,30775.0,30774.0,1.03480769]
["bitfinex","BTCUSD",1688358772159,0.22328,30775.0,30774.0,1.03480769]
["bitfinex","BTCUSD",1688358772343,0.002,30775.0,30774.0,1.03480769]
["bitfinex","BTCUSD",1688358773039,0.19862,30775.0,30774.0,1.03480769]
["bitfinex","BTCUSD",1688358773249,0.19832,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358773459,0.002,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358774093,0.1994,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358774305,0.19496,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358774519,0.002,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358774944,0.1886,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358775164,0.18626,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358775380,0.18428,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358775568,0.18386,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358775694,0.18332,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358775898,0.18074,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358776118,0.18044,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358776326,0.18026,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358776538,0.18032,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358776748,0.17966,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358777156,0.17996,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358777405,0.002,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358777878,0.18032,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358778084,0.18068,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358778290,0.18272,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358778494,0.1823,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358778704,0.18158,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358778919,0.18212,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358779129,0.18182,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358779345,0.18272,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358779555,0.18056,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358779767,0.17996,30775.0,30774.0,0.530949]
["bitfinex","BTCUSD",1688358779975,0.18104,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358780214,0.23014122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358780429,0.23128122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358780647,0.23086122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358780860,0.23080122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358781067,0.23212122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358781274,0.23146122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358781493,0.05284122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358781705,0.23074122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358781915,0.05284122,30775.0,30774.0,0.855898]
["bitfinex","BTCUSD",1688358782568,0.05284122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358784341,0.23014122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358784554,0.05284122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358785398,0.23530122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358785608,0.05284122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358788046,0.23104122,30775.0,30774.0,0.922098]
["bitfinex","BTCUSD",1688358788304,0.23182122,30775.0,30774.0,1.13772708]
["bitfinex","BTCUSD",1688358788519,0.05284122,30775.0,30774.0,1.46267608]
["bitfinex","BTCUSD",1688358788948,0.05284122,30775.0,30774.0,1.68143879]
["bitfinex","BTCUSD",1688358789160,1.22169397,30775.0,30774.0,0.206]
["bitfinex","BTCUSD",1688358789377,2.17461397,30775.0,30774.0,0.206]
["bitfinex","BTCUSD",1688358789591,1.97145822,30775.0,30774.0,0.206]
["bitfinex","BTCUSD",1688358789801,1.97645822,30775.0,30774.0,0.206]
["bitfinex","BTCUSD",1688358790033,1.96841822,30775.0,30774.0,0.206]
["bitfinex","BTCUSD",1688358790243,1.93693822,30775.0,30774.0,0.178]
["bitfinex","BTCUSD",1688358790459,1.92493822,30775.0,30774.0,0.178]
["bitfinex","BTCUSD",1688358790691,1.92493822,30775.0,30768.0,0.00098861]
["bitfinex","BTCUSD",1688358790692,0.2,30769.0,30768.0,0.00098861]
["bitfinex","BTCUSD",1688358790918,0.2,30768.0,30762.0,0.4]
["bitfinex","BTCUSD",1688358791135,0.066,30764.0,30762.0,0.4]
["bitfinex","BTCUSD",1688358791365,0.716117,30764.0,30762.0,0.4]
["bitfinex","BTCUSD",1688358791578,0.716117,30764.0,30762.0,0.55]
["bitfinex","BTCUSD",1688358791579,0.650117,30764.0,30762.0,0.55]
["bitfinex","BTCUSD",1688358792050,0.650112,30764.0,30762.0,0.55]
["bitfinex","BTCUSD",1688358792495,0.975168,30764.0,30762.0,0.55]
["bitfinex","BTCUSD",1688358792964,1.155528,30764.0,30762.0,0.55]
["bitfinex","BTCUSD",1688358793175,1.160688,30764.0,30762.0,0.552]
["bitfinex","BTCUSD",1688358793383,1.158168,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358793593,1.160148,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358793805,1.163028,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358794023,1.179648,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358794242,1.172928,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358794465,1.206828,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358794677,1.204848,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358794914,1.188648,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358795173,1.193868,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358795386,1.195068,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358795624,1.185948,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358795854,1.178688,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358796069,1.178628,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358796298,1.185828,30764.0,30762.0,0.402]
["bitfinex","BTCUSD",1688358796547,1.381808,30764.0,30762.0,0.002]
["bitfinex","BTCUSD",1688358796768,0.44594,30763.0,30762.0,0.002]
["bitfinex","BTCUSD",1688358797000,1.627255,30763.0,30762.0,0.002]
["bitfinex","BTCUSD",1688358797221,1.631335,30763.0,30762.0,0.002]
["bitfinex","BTCUSD",1688358797446,1.71328795,30763.0,30762.0,0.002]
["bitfinex","BTCUSD",1688358797691,1.71328795,30763.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358797692,1.70944795,30763.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358797908,0.066,30762.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358798138,1.300356,30761.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358798351,1.593876,30761.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358798573,1.595616,30761.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358798830,0.20118,30760.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358799083,0.975324,30759.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358799300,0.975324,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358799708,0.975324,30759.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358799958,0.975324,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358800383,0.650216,30759.0,30758.0,0.4]
["bitfinex","BTCUSD",1688358800594,0.650216,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358800595,0.653216,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358801240,0.978324,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358801453,0.653216,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358801892,0.981324,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358802564,0.656216,30759.0,30758.0,0.402]
["bitfinex","BTCUSD",1688358804173,0.02624456,30770.0,30767.0,0.4]
["bitfinex","BTCUSD",1688358804442,0.324976,30772.0,30768.0,0.79940735]
["bitfinex","BTCUSD",1688358804659,0.1989,30772.0,30769.0,0.13341092]
["bitfinex","BTCUSD",1688358804882,0.22848,30772.0,30770.0,0.13046527]
["bitfinex","BTCUSD",1688358805102,0.20256,30771.0,30770.0,0.25228085]
["bitfinex","BTCUSD",1688358805316,0.25326,30771.0,30770.0,0.18801558]
["bitfinex","BTCUSD",1688358805551,0.2469,30771.0,30770.0,0.18801558]
["bitfinex","BTCUSD",1688358805775,0.2469,30771.0,30769.0,0.0666]
["bitfinex","BTCUSD",1688358805776,0.24024,30771.0,30769.0,0.0666]
["bitfinex","BTCUSD",1688358806006,0.25224,30771.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358806220,0.002,30772.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358806902,0.25564,30772.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358807157,0.001,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358807382,0.30415154,30773.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358807609,0.2478,30772.0,30769.0,0.7166]
["bitfinex","BTCUSD",1688358807844,0.001,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358808299,0.001,30771.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358808511,0.001,30771.0,30770.0,0.352991]
["bitfinex","BTCUSD",1688358808512,0.22128,30771.0,30770.0,0.352991]
["bitfinex","BTCUSD",1688358808695,0.22566,30771.0,30770.0,0.324991]
["bitfinex","BTCUSD",1688358808903,0.27798,30772.0,30770.0,0.324991]
["bitfinex","BTCUSD",1688358809141,0.22768,30771.0,30770.0,0.352991]
["bitfinex","BTCUSD",1688358809364,0.22972,30771.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358809589,0.001,30771.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358809809,0.23344,30771.0,30770.0,0.028]
["bitfinex","BTCUSD",1688358810028,0.002,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358810508,0.23096,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358810722,0.002,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358810960,0.2486,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358811175,0.24086,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358811398,0.2315,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358811623,0.002,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358811841,0.002,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358812703,0.20606,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688358812925,0.21446,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688358813144,0.002,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688358814539,0.2378,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688358814757,0.002,30771.0,30770.0,1.030973]
["bitfinex","BTCUSD",1688358815428,0.002,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358816109,0.20126,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358816334,0.20798,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358816555,0.002,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358817459,0.22862,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358817691,0.22856,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358817914,0.22838,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358818222,0.002,30771.0,30770.0,1.42714329]
["bitfinex","BTCUSD",1688358818889,0.002,30771.0,30770.0,1.21802068]
["bitfinex","BTCUSD",1688358824425,0.22328,30771.0,30770.0,1.21802068]
["bitfinex","BTCUSD",1688358824650,0.20156,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358824873,0.25004,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358825130,0.25004,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358825131,0.21602,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358825355,0.002,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358825611,0.18404,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358825788,0.18404,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358825789,0.18668,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358826023,0.1862,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358826275,0.18146,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358826502,0.18206,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358826734,0.18038,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358826954,0.002,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358827608,0.18836,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358827821,0.18278,30771.0,30770.0,0.380991]
["bitfinex","BTCUSD",1688358828043,0.870842,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358828502,0.837542,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358828683,0.834842,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358828917,0.833822,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358829125,0.833222,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358829258,0.831182,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358829458,0.830582,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358829659,0.002,30771.0,30770.0,0.705982]
["bitfinex","BTCUSD",1688358831099,0.558221,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358831307,0.549521,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358831518,0.510581,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358831708,0.508481,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358832002,0.520721,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358832154,0.512861,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358832368,0.510221,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358832580,0.326981,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358833425,0.503921,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358833641,0.326981,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358834072,0.519821,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358834286,0.549821,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358834520,0.512381,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358834718,0.829862,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358834928,0.651962,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358835150,0.845702,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358835360,0.651962,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358836210,0.829142,30771.0,30770.0,0.056]
["bitfinex","BTCUSD",1688358836429,0.830162,30771.0,30769.0,0.60546517]
["bitfinex","BTCUSD",1688358836637,0.829802,30771.0,30769.0,0.60546517]
["bitfinex","BTCUSD",1688358836837,0.829562,30771.0,30769.0,0.60546517]
["bitfinex","BTCUSD",1688358837052,0.829502,30771.0,30769.0,0.60546517]
["bitfinex","BTCUSD",1688358837273,0.650962,30771.0,30769.0,0.60546517]
["bitfinex","BTCUSD",1688358837499,0.832882,30771.0,30769.0,0.60846517]
["bitfinex","BTCUSD",1688358837740,0.832522,30771.0,30769.0,0.60846517]
["bitfinex","BTCUSD",1688358837963,0.652962,30771.0,30769.0,0.60846517]
["bitfinex","BTCUSD",1688358838181,0.652962,30771.0,30769.0,0.61346517]
["bitfinex","BTCUSD",1688358838182,0.655962,30771.0,30769.0,0.61346517]
["bitfinex","BTCUSD",1688358839304,0.833442,30771.0,30769.0,0.61346517]
["bitfinex","BTCUSD",1688358839519,0.840882,30771.0,30769.0,0.28846817]
["bitfinex","BTCUSD",1688358839727,0.655962,30771.0,30769.0,0.28846817]
["bitfinex","BTCUSD",1688358840368,0.838722,30771.0,30769.0,0.61347017]
["bitfinex","BTCUSD",1688358840594,0.837282,30771.0,30769.0,0.61347017]
["bitfinex","BTCUSD",1688358840814,0.655962,30771.0,30769.0,0.61347017]
["bitfinex","BTCUSD",1688358841361,0.832902,30771.0,30769.0,0.61347017]
["bitfinex","BTCUSD",1688358841604,0.05084902,30770.0,30769.0,0.61347017]
["bitfinex","BTCUSD",1688358841810,0.05084902,30770.0,30769.0,0.28846817]
["bitfinex","BTCUSD",1688358842017,0.37584002,30770.0,30769.0,0.008]
["bitfinex","BTCUSD",1688358842306,1.24434202,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358842489,1.54094022,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358842690,1.59746022,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358842868,1.58252022,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358843069,1.59530022,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358843321,1.62890022,30770.0,30769.0,0.005]
["bitfinex","BTCUSD",1688358843531,2.04434022,30770.0,30765.0,0.40098942]
["bitfinex","BTCUSD",1688358843763,0.11744902,30769.0,30765.0,0.40098942]
["bitfinex","BTCUSD",1688358843984,1.35090902,30768.0,30765.0,0.40098942]
["bitfinex","BTCUSD",1688358844188,1.64404,30768.0,30765.0,0.40098942]
["bitfinex","BTCUSD",1688358844392,0.2943,30767.0,30765.0,0.405]
["bitfinex","BTCUSD",1688358844611,0.975102,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358844819,1.226142,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688358845026,1.225182,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688358845236,1.224942,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358845450,1.225062,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688358845663,0.978102,30766.0,30765.0,0.403]
["bitfinex","BTCUSD",1688358846315,0.880168,30766.0,30765.0,0.403]
["bitfinex","BTCUSD",1688358846521,0.890008,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358846728,0.887548,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358846928,0.886048,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358847132,0.886168,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358847361,0.884848,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358847544,0.881788,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358847769,0.881188,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358847968,0.881548,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358848172,0.882088,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358848374,0.883948,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358848651,1.216002,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358848808,1.213362,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358849007,1.211202,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358849216,1.214502,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358849416,0.981102,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358850466,1.214442,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358850668,1.211442,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358850870,0.981102,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358851522,1.207182,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358851724,1.218402,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358851937,1.204782,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358852053,0.981102,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358852254,0.656068,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358852679,0.873028,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358852889,0.873628,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358853104,0.874708,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358853316,0.875068,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358853533,0.875128,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358853787,0.875488,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358853985,0.868888,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358854189,0.533594,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358854408,0.534254,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358854618,0.533834,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358854823,0.536114,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358855022,0.534794,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358855232,0.534074,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358855442,0.530474,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358855657,0.529214,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358855866,0.529874,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358856080,0.530234,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358856306,0.532034,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358856513,0.20664,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358856723,0.22188,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358856936,0.23508,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358857137,0.24006,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358857345,0.25758,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358857555,0.26034,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358857751,0.26244,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358857950,0.595154,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358858198,0.596714,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358858546,0.601094,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358858760,0.600254,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358858975,0.598214,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358859185,0.599894,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358859417,0.600254,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358859614,0.913348,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358859734,0.893248,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358859946,0.880348,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358860152,0.889468,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358860349,0.892828,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358860549,0.579134,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358860893,0.586034,30766.0,30765.0,0.408]
["bitfinex","BTCUSD",1688358861123,0.23646,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358861325,0.24132,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358861500,0.25176,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358861852,0.26052,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358862065,0.25752,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358862282,0.2616,30766.0,30765.0,0.733044]
["bitfinex","BTCUSD",1688358862486,0.26058,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358862734,0.24084,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358862945,0.23028,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358863148,0.2193,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358863368,0.21048,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358863579,0.20712,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358863831,0.20472,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358864059,0.20382,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358864274,0.20226,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358864481,0.20118,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358864695,0.19854,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358864910,0.19896,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358865117,0.1992,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358865317,0.20106,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358865526,0.20034,30766.0,30765.0,1.058088]
["bitfinex","BTCUSD",1688358865738,0.20034,30766.0,30765.0,1.2030414]
["bitfinex","BTCUSD",1688358865739,0.19962,30766.0,30765.0,1.2030414]
["bitfinex","BTCUSD",1688358865959,0.006,30766.0,30765.0,1.5942854]
["bitfinex","BTCUSD",1688358866208,1.25195841,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358866403,2.01653841,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358866665,2.77774031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358866871,2.81734031,30766.0,30765.0,0.003]
["bitfinex","BTCUSD",1688358867095,2.81830031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358867311,2.81806031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358867561,2.83906031,30766.0,30765.0,0.003]
["bitfinex","BTCUSD",1688358867758,2.84050031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358867965,2.84902031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358868216,2.84302031,30766.0,30765.0,0.003]
["bitfinex","BTCUSD",1688358868404,2.84446031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358868659,2.84398031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358868898,2.84638031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358869139,2.84302031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358869386,2.84230031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358869618,2.81362031,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688358869858,2.79922031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358870106,2.79442031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358870325,2.79310031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358870545,2.80654031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358870759,2.81698031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358870974,2.82070031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358871194,2.84098031,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358871484,1.83155841,30766.0,30765.0,0.008]
["bitfinex","BTCUSD",1688358871754,0.23293587,30772.0,30771.0,0.4]
["bitfinex","BTCUSD",1688358871974,0.2079,30774.0,30772.0,0.4]
["bitfinex","BTCUSD",1688358872198,0.2079,30774.0,30773.0,0.13046527]
["bitfinex","BTCUSD",1688358872199,0.16638,30774.0,30773.0,0.13046527]
["bitfinex","BTCUSD",1688358872421,0.24230625,30774.0,30773.0,0.19666527]
["bitfinex","BTCUSD",1688358872645,0.05084625,30774.0,30773.0,0.0662]
["bitfinex","BTCUSD",1688358872867,0.001,30774.0,30773.0,0.0662]
["bitfinex","BTCUSD",1688358873092,0.05084625,30774.0,30773.0,0.0662]
["bitfinex","BTCUSD",1688358873784,0.27036625,30774.0,30773.0,0.0942]
["bitfinex","BTCUSD",1688358874015,0.27180625,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358874237,0.001,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358875550,0.21454,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358875770,0.001,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358877290,0.19864,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358877501,0.20248,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358877717,0.001,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358879284,0.20386,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358879514,0.2017,30774.0,30773.0,0.1222]
["bitfinex","BTCUSD",1688358879735,0.001,30774.0,30773.0,0.44716]
["bitfinex","BTCUSD",1688358880158,0.19738,30774.0,30773.0,0.77212]
["bitfinex","BTCUSD",1688358880376,0.001,30774.0,30773.0,0.77212]
["bitfinex","BTCUSD",1688358880642,0.001,30774.0,30773.0,0.44716]
["bitfinex","BTCUSD",1688358881117,0.001,30774.0,30773.0,0.77212]
["bitfinex","BTCUSD",1688358881979,0.001,30774.0,30773.0,1.09708]
["bitfinex","BTCUSD",1688358882626,0.001,30774.0,30773.0,1.36236342]
["bitfinex","BTCUSD",1688358883067,0.001,30774.0,30773.0,1.57109576]
["bitfinex","BTCUSD",1688358885040,0.21191656,30775.0,30773.0,1.57109576]
["bitfinex","BTCUSD",1688358885256,0.31722,30777.0,30773.0,1.57109576]
["bitfinex","BTCUSD",1688358885476,0.31446,30777.0,30773.0,1.57109576]
["bitfinex","BTCUSD",1688358885750,0.30456,30777.0,30773.0,1.57109576]
["bitfinex","BTCUSD",1688358885959,0.30426,30777.0,30774.0,0.04649416]
["bitfinex","BTCUSD",1688358886190,0.2571,30776.0,30775.0,1.299756]
["bitfinex","BTCUSD",1688358886404,0.31284,30777.0,30775.0,1.299756]
["bitfinex","BTCUSD",1688358886619,0.26454,30776.0,30775.0,1.299756]
["bitfinex","BTCUSD",1688358886839,0.25332,30776.0,30775.0,1.46752936]
["bitfinex","BTCUSD",1688358887070,0.30228,30777.0,30775.0,1.46752936]
["bitfinex","BTCUSD",1688358887289,0.26328,30776.0,30775.0,1.49552936]
["bitfinex","BTCUSD",1688358887499,0.2643,30776.0,30775.0,1.52352936]
["bitfinex","BTCUSD",1688358887710,0.26394,30776.0,30775.0,1.49552936]
["bitfinex","BTCUSD",1688358887898,0.3123,30777.0,30775.0,1.52352936]
["bitfinex","BTCUSD",1688358888042,0.2,30778.0,30776.0,0.04095898]
["bitfinex","BTCUSD",1688358888263,0.30168,30776.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688358888471,0.39042,30777.0,30775.0,0.677878]
["bitfinex","BTCUSD",1688358888669,0.3273,30776.0,30775.0,0.677878]
["bitfinex","BTCUSD",1688358888866,0.31854,30776.0,30775.0,0.677878]
["bitfinex","BTCUSD",1688358889067,0.31524,30776.0,30775.0,0.677878]
["bitfinex","BTCUSD",1688358889293,0.31296,30776.0,30775.0,0.649878]
["bitfinex","BTCUSD",1688358889517,0.30018,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358889668,0.28326,30776.0,30775.0,0.324939]
["bitfinex","BTCUSD",1688358889890,0.27372,30776.0,30775.0,0.352939]
["bitfinex","BTCUSD",1688358890092,0.25254,30776.0,30775.0,0.380939]
["bitfinex","BTCUSD",1688358890399,0.2535,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358890621,0.24816,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358890831,0.898076,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358891049,0.885416,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358891259,0.894176,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358891469,0.894956,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358891684,0.895976,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358891890,0.896696,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358892073,0.896636,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358892288,0.895436,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358892541,0.901196,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358892751,0.886616,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358892967,0.878996,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358893178,0.879536,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358893388,0.873896,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358893597,0.877556,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358893807,0.880976,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358894025,1.221324,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358894253,1.239804,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358894515,1.245204,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358894727,1.246224,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358894960,1.247424,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358895178,1.245024,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358895390,1.241664,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358895600,1.242684,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358895815,1.248264,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358896032,1.250124,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358896270,1.246704,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358896487,1.266324,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358896702,1.254504,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358896919,1.250604,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358897137,1.244004,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358897351,1.242444,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358897578,1.258584,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358897797,1.254984,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358898014,1.256124,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358898236,1.248204,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358898497,1.251204,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358898707,1.239684,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358898922,1.242504,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358899132,1.241304,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358899343,1.246044,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358899559,1.271064,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358899814,1.250064,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358900024,1.255044,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358900245,1.256364,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358900464,1.245984,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358900686,1.232064,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358900909,1.27606957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358901126,1.27462957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358901351,1.26850957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358901606,1.29214957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358901866,1.27684957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358902132,1.27276957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358902359,1.25740957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358902568,1.26082957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358902782,1.26268957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358902999,1.25434957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358903221,1.25770957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358903433,1.25740957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358903645,1.25056957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358903860,1.27186957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358904043,1.27342957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358904248,1.26922957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358904465,1.26280957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358904599,1.26064957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358904795,1.26268957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358905085,1.29544957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358905312,1.30306957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358905595,1.30762957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358905766,2.36738957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358905976,2.47694957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358906183,2.47958957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358906411,2.49494957,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358906620,2.50238957,30776.0,30770.0,0.00098056]
["bitfinex","BTCUSD",1688358906824,2.727324,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358906986,1.54763557,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358907222,1.54763557,30776.0,30770.0,0.00098056]
["bitfinex","BTCUSD",1688358907223,2.60879557,30776.0,30770.0,0.00098056]
["bitfinex","BTCUSD",1688358907447,2.722644,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358907659,1.61323562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358908061,2.60455562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358908277,2.61059562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358908522,2.61659562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358908688,2.60675562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358909055,2.60483562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358909283,2.60107562,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688358909501,2.61275562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358909724,2.60999562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358909912,2.61431562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358910168,2.61503562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358910399,2.61611562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358910613,2.60591562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358910823,2.60387562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358911040,2.60459562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358911275,2.60039562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358911493,2.60303562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358911679,2.56703562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358911904,2.62115562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358912130,4.08219339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358912351,4.07679339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358912573,4.08183339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358912798,4.06041339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358913016,4.06275339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358913243,4.05789339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358913477,4.05639339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358913708,4.05609339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358913959,3.52179339,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358914188,3.28585752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358914413,3.82297752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358914637,3.28813752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358914859,3.82153752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358915081,3.83737752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358915371,3.86347752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358915581,3.87157752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358915806,3.86275752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358916032,3.87679752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358916254,4.13995031,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358916473,4.58049031,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358916692,4.55799031,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358916910,4.29933752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358917134,4.29249752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358917355,4.29159752,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358917575,3.95303562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358917845,3.95987562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358918062,3.96707562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358918281,3.97373562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358918494,3.97535562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358918716,3.97751562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358918934,3.97931562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358919151,3.99317562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358919370,4.01891562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358919598,4.28692841,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358919809,4.26964841,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358920028,4.45766651,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358920243,4.16931372,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358920474,3.61213562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358920695,3.04771562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358920917,3.05719562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358921129,3.60475562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358921353,3.60781562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358921587,3.60097562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358921809,3.60241562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358922030,3.60277562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358922249,3.60565562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358922489,3.63823562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358922696,3.64093562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358922941,3.64057562,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358923157,3.63641832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358923382,3.64091832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358923605,3.62921832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358923822,3.62849832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358924037,3.63299832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358924286,3.63551832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358924475,3.63101832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358924741,3.60275832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358924962,3.59843832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358925178,3.60365832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358925399,3.61157832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358925679,3.60311832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358925863,3.60491832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358926114,3.60005832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358926322,3.59537832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358926513,3.59375832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358926630,3.59537832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358926829,3.60131832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358927166,3.60995832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358927392,3.61283832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358927612,3.61427832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358927824,3.61697832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358928033,3.61355832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358928258,3.61229832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358928395,3.61967832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358928625,3.59843832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358928828,3.60149832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358929034,3.61211832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358929236,3.61049832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358929454,3.61193832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358929655,3.61031832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358929872,3.62615832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358930078,3.62957832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358930287,3.63551832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358930483,3.57071832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358930768,3.54875832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358930985,3.54299832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358931207,3.54389832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358931569,3.54137832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358931774,3.53741832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358932038,3.53597832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358932267,3.53489832,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358932496,2.98958942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358932724,3.52910942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358932939,3.52982942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358933180,3.53936942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358933416,3.53738942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358933651,2.99186942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358933869,3.53558942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358934095,3.52946942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358934314,3.53018942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358934540,3.52892942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358934760,3.52712942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358934979,3.52586942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358935201,3.52874942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358935423,3.52802942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358935671,2.99234942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358935895,2.99426942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358936113,2.99390942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358936339,2.99282942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358936558,2.99318942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358936773,2.99366942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358937040,2.99390942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358937515,2.99426942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358937727,3.52946942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358937948,3.52622942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358938135,3.52748942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358938382,3.53036942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358938586,2.99474942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358938819,2.99462942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358939286,3.52424942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358939430,3.52640942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358939667,2.99342942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358939863,2.99294942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358940317,2.99330942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358940491,2.99390942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358940994,2.99474942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358941210,3.52478942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358941434,3.79514221,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358941668,3.81386221,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358941890,3.95767132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358942079,4.00153132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358942321,3.98407132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358942536,3.97813132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358942752,3.96787132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358942963,3.95779132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358943176,3.97471132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358943418,3.97291132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358943636,3.96877132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358944052,3.96661132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358944273,3.97147132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358944485,3.97345132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358944716,3.97111132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358944930,3.97129132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358945147,3.96679132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358945368,3.97687132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358945597,3.97381132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358945811,3.94825132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358946078,3.95419132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358946294,3.95995132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358946504,3.95977132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358946711,3.94987132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358946921,3.95527132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358947181,3.95707132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358947467,3.96589132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358947713,3.96337132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358947918,3.96373132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358948126,3.96535132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358948334,3.96571132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358948570,3.96391132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358948784,4.32083132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358949000,4.00998942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358949215,4.00422942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358949431,4.00188942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358949639,3.99756942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358950088,3.99738942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358950296,3.95850942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358950517,3.97560942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358950737,3.97776942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358950954,3.98298942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358951190,4.00818942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358951408,4.00044942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358951625,3.99666942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358951834,4.00026942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358952056,3.98568942,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358952276,5.07145132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358952520,5.09845132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358952738,5.65327132,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688358953179,0.2,30768.0,30767.0,0.00099553]
["bitfinex","BTCUSD",1688358953392,2.12918461,30768.0,30767.0,0.00099553]
["bitfinex","BTCUSD",1688358953611,3.07138946,30768.0,30763.0,0.0664]
["bitfinex","BTCUSD",1688358953864,0.07085162,30767.0,30763.0,0.0664]
["bitfinex","BTCUSD",1688358954076,0.05085162,30766.0,30763.0,0.0664]
["bitfinex","BTCUSD",1688358954298,0.02,30765.0,30763.0,0.0664]
["bitfinex","BTCUSD",1688358954513,0.02,30765.0,30763.0,0.15743585]
["bitfinex","BTCUSD",1688358954514,0.65011,30764.0,30763.0,0.15743585]
["bitfinex","BTCUSD",1688358954734,0.67011,30764.0,30763.0,0.15743585]
["bitfinex","BTCUSD",1688358954948,0.98913,30764.0,30763.0,0.15743585]
["bitfinex","BTCUSD",1688358955179,0.21804,30764.0,30763.0,0.391465]
["bitfinex","BTCUSD",1688358955395,0.27984,30764.0,30763.0,0.71653]
["bitfinex","BTCUSD",1688358955612,0.29336485,30764.0,30763.0,0.71653]
["bitfinex","BTCUSD",1688358955835,0.22256485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358956060,0.23096485,30764.0,30763.0,1.044595]
["bitfinex","BTCUSD",1688358956285,0.25794485,30764.0,30763.0,1.067595]
["bitfinex","BTCUSD",1688358956587,0.25794485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358956588,0.27708485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358956680,0.24942485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358956901,0.24006485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358957125,0.23142485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358957346,0.23484485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358957567,0.00468485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358958207,0.23268485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358958426,0.22590485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358958641,0.00468485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358959094,0.22998485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358959314,0.23592485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358959549,0.00468485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358959768,0.25842485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358959986,0.24714485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358960204,0.24318485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358960381,0.23688485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358960551,0.23460485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358960762,0.23658485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358960969,0.24180485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358961173,0.25308485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358961386,0.24540485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358961605,0.23238485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358961807,0.21834485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358962061,0.21528485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358962298,0.00468485,30764.0,30763.0,0.74553]
["bitfinex","BTCUSD",1688358962529,0.00468485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358962739,0.21876485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358962972,0.00468485,30764.0,30763.0,1.070595]
["bitfinex","BTCUSD",1688358963195,0.00468485,30764.0,30763.0,0.420465]
["bitfinex","BTCUSD",1688358963411,0.60723985,30764.0,30763.0,0.420465]
["bitfinex","BTCUSD",1688358963620,0.58335985,30764.0,30763.0,0.420465]
["bitfinex","BTCUSD",1688358963829,0.57567985,30764.0,30763.0,0.420465]
["bitfinex","BTCUSD",1688358964038,0.57663985,30764.0,30763.0,0.420465]
["bitfinex","BTCUSD",1688358964257,0.58551985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358964478,0.91093485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358964694,0.90043485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358964908,0.89335485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358965115,0.87709485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358965332,0.88243485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358965543,0.87493485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358965777,0.87319485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358965994,0.86647485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358966207,0.86665485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358966417,0.86245485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358966637,0.86521485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358966880,0.86425485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358967102,0.53079985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358967319,0.52833985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358967534,0.53367985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358967757,0.54621985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358968018,0.87445485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358968231,0.86869485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358968444,0.86845485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358968652,0.87061485,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358968858,0.54345985,30764.0,30763.0,0.0954]
["bitfinex","BTCUSD",1688358969074,0.18318485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358969305,0.00468485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358969967,0.22824485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358970175,0.24744485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358970393,0.25338485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358970623,0.25356485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358970831,0.24870485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358971042,0.25362485,30764.0,30763.0,0.65798049]
["bitfinex","BTCUSD",1688358971254,0.25188485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358971472,0.24348485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358971690,0.24384485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358971954,0.25224485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358972165,0.25122485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358972369,0.25194485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358972580,0.25056485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358972791,0.23610485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358973005,0.23346485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358973238,0.23622485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358973450,0.24810485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358973658,0.26160485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358973890,0.27144485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358974119,0.26994485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358974335,0.25218485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358974588,0.24786485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358974818,0.24606485,30764.0,30763.0,0.65798049]
["bitfinex","BTCUSD",1688358975015,0.23118485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358975278,0.20022485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358975475,0.21006485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358975694,0.00468485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358976163,0.23196485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358976339,0.23568485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358976567,0.00468485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358976806,0.23394485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358977016,0.23598485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358977234,0.00468485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358977443,0.24816485,30764.0,30763.0,1.30811049]
["bitfinex","BTCUSD",1688358977651,0.24816485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358977652,0.24894485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358977865,0.24960485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358978064,0.24846485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358978284,0.24984485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358978531,0.25026485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358978744,0.25422485,30764.0,30763.0,0.98304549]
["bitfinex","BTCUSD",1688358978957,0.00468485,30764.0,30763.0,0.98253749]
["bitfinex","BTCUSD",1688358979176,0.28104485,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358979391,0.60321985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358979620,0.59655985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358979829,0.58083985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358980048,0.57741985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358980265,0.57339985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358980478,0.55893985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358980698,0.56001985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358980904,0.55797985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358981113,0.55833985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358981322,0.56583985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358981536,0.57207985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358981761,0.56739985,30764.0,30763.0,0.419957]
["bitfinex","BTCUSD",1688358981988,0.57363985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358982269,0.56295985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358982490,0.55251985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358982694,0.54777985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358982909,0.55053985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358983121,0.55467985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358983330,0.55755985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358983551,0.55767985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358983772,0.56505985,30764.0,30763.0,0.094892]
["bitfinex","BTCUSD",1688358983992,1.6714915,30764.0,30763.0,0.029]
["bitfinex","BTCUSD",1688358984216,1.6714915,30764.0,30757.0,0.00099174]
["bitfinex","BTCUSD",1688358984217,0.2,30762.0,30757.0,0.00099174]
["bitfinex","BTCUSD",1688358984437,0.2,30759.0,30757.0,0.00099174]
["bitfinex","BTCUSD",1688358984665,0.70110027,30758.0,30757.0,0.00099174]
["bitfinex","BTCUSD",1688358984875,2.32805627,30758.0,30753.0,0.72784555]
["bitfinex","BTCUSD",1688358985089,2.273352,30758.0,30753.0,0.72784555]
["bitfinex","BTCUSD",1688358985313,1.855932,30758.0,30753.0,0.72784555]
["bitfinex","BTCUSD",1688358985521,0.34201364,30757.0,30753.0,0.72784555]
["bitfinex","BTCUSD",1688358985731,1.300564,30756.0,30753.0,0.72784555]
["bitfinex","BTCUSD",1688358985949,1.300564,30756.0,30753.0,0.4]
["bitfinex","BTCUSD",1688358986203,0.27204,30755.0,30752.0,0.0252783]
["bitfinex","BTCUSD",1688358986420,1.30064,30754.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358986636,1.30131088,30754.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358987069,1.51461088,30754.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358987307,1.50051088,30754.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358987536,1.48191088,30754.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358987754,0.1851,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358987970,1.198533,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358988178,1.224693,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358988397,1.230453,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358988658,1.24390296,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358988861,1.25338296,30753.0,30752.0,0.4252783]
["bitfinex","BTCUSD",1688358989072,1.23694296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358989287,1.26208296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358989497,1.28014296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358989706,1.27468296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358989949,1.27378296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358990156,1.27828296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358990391,1.28494296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358990604,1.30510296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358990838,1.30432296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358991060,1.29958296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358991291,1.29880296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358991530,1.29442296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358991741,1.28506296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358991955,1.28518296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358992178,1.28464296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358992419,1.28086296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358992634,1.24978296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358992841,1.26238296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358993054,1.27588296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358993241,1.29796296,30753.0,30752.0,0.57894713]
["bitfinex","BTCUSD",1688358993455,1.31944296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358993682,1.31284296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358993901,1.31026296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358994119,1.31710296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358994338,1.30666296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358994552,1.30042296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358994768,1.26616296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358995022,1.26220296,30753.0,30752.0,0.4912783]
["bitfinex","BTCUSD",1688358995232,1.26400296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358995441,1.30030296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358995659,1.28542296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358995883,1.29340296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358996100,1.28632296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358996318,1.28494296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358996542,1.27930296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358996768,1.27636296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358996997,1.27444296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358997201,1.26712296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358997421,1.26466296,30753.0,30752.0,0.0912783]
["bitfinex","BTCUSD",1688358997671,1.25926296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358997906,1.26004296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358998114,1.26034296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358998327,1.24828296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358998541,1.24990296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358998749,1.25050296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358998980,1.25068296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358999206,1.23898296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358999415,1.22902296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358999625,1.23358296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688358999832,1.23886296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688359000042,1.23934296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688359000277,1.24768296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688359000523,1.24786296,30753.0,30752.0,0.4412783]
["bitfinex","BTCUSD",1688359000767,1.17910296,30753.0,30752.0,0.52394713]
["bitfinex","BTCUSD",1688359001019,0.84895196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359001277,0.87889196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359001488,0.90241196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359001612,0.55648096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359001841,0.55648096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359001842,0.56806096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359002040,0.56212096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359002331,0.56104096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359002544,0.55030096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359002748,0.54538096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359002967,0.55420096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359003174,0.23058996,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359003384,0.23106996,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359003598,0.56296096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359003811,0.56638096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359004022,0.56512096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359004243,0.56182096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359004461,0.55930096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359004694,0.55738096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359004907,0.55966096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359005120,0.56068096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359005372,0.56596096,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359005626,0.90367196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359005844,0.90877196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359006074,0.90571196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359006296,0.90211196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359006530,0.90541196,30753.0,30752.0,0.52446713]
["bitfinex","BTCUSD",1688359006748,0.58090096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359006964,0.58252096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359007173,0.54976096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359007384,0.53296096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359007594,0.52336096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359007774,0.50920096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359007949,0.00666996,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359008945,0.33184096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359009161,0.53122096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359009416,0.55180096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359009604,0.55150096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359009852,0.56350096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359010074,0.56368096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359010287,0.56326096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359010523,0.56098096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359010740,0.55840096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359010956,0.55750096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359011178,0.56080096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359011400,0.57676096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359011615,0.57580096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359011831,0.57754096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359012046,0.57880096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359012289,0.57982096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359012506,0.57820096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359012723,0.57472096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359012982,0.56608096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359013243,0.23274996,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359013460,0.56440096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359013669,0.55948096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359013877,0.55372096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359014087,0.55630096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359014280,0.55522096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359014541,0.56860096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359014762,0.57400096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359014973,0.56800096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359015187,0.56638096,30753.0,30752.0,0.84964913]
["bitfinex","BTCUSD",1688359015400,0.57730096,30753.0,30752.0,0.4417983]
["bitfinex","BTCUSD",1688359015623,0.91141196,30753.0,30752.0,0.4417983]
["bitfinex","BTCUSD",1688359015844,1.26574296,30753.0,30752.0,0.4417983]
["bitfinex","BTCUSD",1688359016063,1.26682296,30753.0,30752.0,0.0417983]
["bitfinex","BTCUSD",1688359016297,1.29922296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359016510,1.29316296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359016730,1.28278296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359016941,1.27978296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359017167,1.27570296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359017382,0.20244996,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359017595,0.55438096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359017778,0.55948096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359018047,0.57424096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359018276,0.57922096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359018489,0.58018096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359018701,0.58222096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359018917,0.58504096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359019132,0.58714096,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359019342,0.91369196,30753.0,30752.0,0.545313]
["bitfinex","BTCUSD",1688359019776,0.92989196,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359020016,0.93199196,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359020270,0.93289196,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359020504,0.93445196,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359020745,0.93331196,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359020976,1.26100296,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359021194,1.27372296,30753.0,30752.0,0.46672]
["bitfinex","BTCUSD",1688359021408,1.27612296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359021626,1.27090296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359021830,1.27006296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359022041,1.27462296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359022259,1.28332296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359022469,1.28656296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359022674,1.27606296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359022878,1.23688296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359023105,1.22842296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359023336,1.23322296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359023550,1.22986296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359023767,1.23208296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359023976,1.23328296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359024180,1.22956296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359024402,1.23010296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359024647,1.22830296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359024867,1.23142296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359025081,1.23484296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359025300,1.23586296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359025523,1.23676296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359025756,1.29754296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359025974,1.29754296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359025975,1.28572296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359026188,1.27306296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359026406,1.40652296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359026626,1.40544296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359026852,1.39416296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359027124,1.39272296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359027358,1.39374296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359027583,1.39524296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359027809,1.41594296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359028020,1.39944296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359028238,1.38804296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359028462,1.38924296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359028681,1.38540296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359028921,1.38684296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359029176,0.39326996,30753.0,30752.0,0.5508128]
["bitfinex","BTCUSD",1688359029390,0.16316996,30753.0,30752.0,0.8759948]
["bitfinex","BTCUSD",1688359029632,0.38972996,30753.0,30752.0,0.8759948]
["bitfinex","BTCUSD",1688359029865,0.40052996,30753.0,30752.0,0.8759948]
["bitfinex","BTCUSD",1688359030108,0.41714996,30753.0,30752.0,0.8759948]
["bitfinex","BTCUSD",1688359030334,0.75582096,30753.0,30752.0,0.725702]
["bitfinex","BTCUSD",1688359030548,0.75186096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359030767,0.76086096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359030999,0.77226096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359031197,0.77130096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359031406,0.77106096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359031619,0.75708096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359031838,0.75480096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359032066,0.75222096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359032319,0.75372096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359032536,0.75174096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359032716,0.75294096,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359032939,1.08645196,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359033151,1.13295196,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359033424,1.45224296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359033603,1.42458296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359033820,1.40532296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359034032,1.40604296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359034258,1.39560296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359034467,1.39722296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359034718,1.41396296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359034944,1.43892296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359035155,1.50054296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359035375,1.51452296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359035593,1.48794296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359035808,1.49772296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359036045,1.49970296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359036278,1.49736296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359036483,1.49928296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359036700,1.50666296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359036942,1.50738296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359037165,1.47744296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359037405,1.47930296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359037616,1.47978296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359037851,1.48020296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359038035,1.48164296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359038173,1.48434296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359038390,1.48644296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359038599,1.49598296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359038802,1.48434296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359039015,1.48422296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359039224,1.48212296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359039437,1.48326296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359039638,1.48872296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359039857,1.49976296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359040063,1.50648296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359040265,1.49130296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359040470,1.49022296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359040671,1.49136296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359040882,1.49700296,30753.0,30752.0,0.40052]
["bitfinex","BTCUSD",1688359041105,1.50546296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359041311,1.36732296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359041516,1.35976296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359041727,1.34698296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359041936,1.50886296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359042150,1.49992296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359042387,1.49980296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359042600,0.00666996,30753.0,30752.0,0.145213]
["bitfinex","BTCUSD",1688359042808,0.19998996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359043016,0.23622996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359043250,0.24648996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359043460,0.25416996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359043716,0.25374996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359043922,0.24672996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359044129,0.25080996,30753.0,30752.0,0.795577]
["bitfinex","BTCUSD",1688359044340,0.25080996,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359044341,0.94153196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359044551,0.93415196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359044785,0.93115196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359045020,0.24960996,30753.0,30752.0,0.650884]
["bitfinex","BTCUSD",1688359045245,0.25146996,30753.0,30752.0,0.85847293]
["bitfinex","BTCUSD",1688359045469,0.25596996,30753.0,30752.0,0.85847293]
["bitfinex","BTCUSD",1688359045688,0.25854996,30753.0,30752.0,0.85847293]
["bitfinex","BTCUSD",1688359045887,0.26994996,30753.0,30752.0,0.85847293]
["bitfinex","BTCUSD",1688359046101,0.26340996,30753.0,30752.0,0.85847293]
["bitfinex","BTCUSD",1688359046324,0.59566096,30753.0,30752.0,0.53329093]
["bitfinex","BTCUSD",1688359046525,0.60028096,30753.0,30752.0,0.53329093]
["bitfinex","BTCUSD",1688359046733,0.60844096,30753.0,30752.0,0.20810893]
["bitfinex","BTCUSD",1688359046952,0.94129196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359047163,0.95281196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359047378,0.94093196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359047608,0.92677196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359047836,0.92473196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359048039,0.92455196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359048239,0.92569196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359048443,0.92557196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359048694,0.92809196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359048907,0.92749196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359049122,0.93325196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359049324,0.91273196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359049547,0.93217196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359049752,0.93019196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359049984,0.93769196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359050204,0.92395196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359050425,0.92611196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359050646,0.93835196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359050852,0.93487196,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359051057,1.25842296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359051276,1.27330296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359051494,1.26118296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359051729,1.26076296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359051943,1.25998296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359052151,1.31986296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359052366,1.30186296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359052592,1.28116296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359052821,1.25668296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359053057,1.25680296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359053255,1.24636296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359053535,1.23808296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359053763,1.23568296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359053979,1.23010296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359054194,1.22956296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359054411,1.23442296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359054636,1.23334296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359054856,1.23106296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359055078,1.23112296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359055290,1.23166296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359055503,1.23070296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359055716,1.23208296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359055944,1.23178296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359056162,1.23112296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359056391,1.22668296,30753.0,30752.0,0.00052]
["bitfinex","BTCUSD",1688359056610,1.22656296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359056824,1.22626296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359057041,1.22614296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359057266,1.22692296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359057477,1.22590296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359057718,1.21822296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359057932,1.21912296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359058156,1.22896296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359058372,1.22494296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359058594,1.22788296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359058817,1.22434296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359059087,1.22614296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359059330,1.22602296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359059545,1.22632296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359059759,1.22824296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359059963,1.22926296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359060172,1.27911889,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359060406,1.27893889,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359060626,1.22698296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359060840,1.21696296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359061054,1.21600296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359061268,1.22662296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359061477,1.21516296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359061697,1.26076296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359061920,1.26646296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359062141,1.28008296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359062369,1.28488296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359062587,1.29736296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359062800,1.29904296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359063046,1.30054296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359063272,1.30126296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359063483,1.30336296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359063698,1.30312296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359063925,1.30192296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359064180,1.29802296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359064397,1.29580296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359064610,1.29364296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359064846,1.28602296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359065077,1.29436296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359065316,1.29700296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359065575,1.30042296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359065799,1.30186296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359066025,1.30222296,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359066256,1.35339965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359066683,1.35363965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359066929,1.35369965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359067151,1.35471965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359067377,1.35573965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359067596,1.35495965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359067817,1.35699965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359068061,1.35897965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359068283,1.36035965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359068500,1.36059965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359068714,1.32891965,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359068939,0.92479196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359069166,0.93217196,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359069426,0.93157196,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359069624,0.93481196,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359069840,0.61372096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359070051,0.61630096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359070264,0.61672096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359070480,0.62296096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359070711,0.61306096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359070930,0.61294096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359071144,0.61480096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359071347,0.61648096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359071565,0.62818096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359071777,0.63232096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359072056,0.63304096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359072275,0.63580096,30753.0,30752.0,0.5304901]
["bitfinex","BTCUSD",1688359072483,0.63310096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359072706,0.63082096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359072928,0.62854096,30753.0,30752.0,0.2053081]
["bitfinex","BTCUSD",1688359073151,0.95263196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359073381,0.95299196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359073600,0.95149196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359073818,0.95209196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359074034,0.95323196,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359074256,0.30390996,30753.0,30752.0,0.32555102]
["bitfinex","BTCUSD",1688359074477,0.30204996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359074746,0.29922996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359074970,0.28980996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359075178,0.28662996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359075391,0.28440996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359075609,0.28236996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359075855,0.28176996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359076085,0.28212996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359076327,0.28134996,30753.0,30752.0,0.2119755]
["bitfinex","BTCUSD",1688359076533,0.28332996,30753.0,30752.0,0.2119755]
["bitfinex","BTCUSD",1688359076738,0.28770996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359076950,0.00666996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359077163,0.28848996,30753.0,30752.0,0.5371575]
["bitfinex","BTCUSD",1688359077371,0.28260996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359077580,0.27732996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359077782,0.27114996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359077994,0.27162996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359078200,0.26370996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359078402,0.26292996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359078614,0.26298996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359078823,0.27084996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359079035,0.27108996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359079259,0.27438996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359079464,0.27210996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359079740,0.27342996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359079970,0.27078996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359080188,0.26946996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359080392,0.27108996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359080647,0.27528996,30753.0,30752.0,0.8623395]
["bitfinex","BTCUSD",1688359080873,0.00666996,30753.0,30752.0,1.2623395]
["bitfinex","BTCUSD",1688359081107,0.25452996,30753.0,30752.0,1.2623395]
["bitfinex","BTCUSD",1688359081359,0.24990996,30753.0,30752.0,1.2623395]
["bitfinex","BTCUSD",1688359081622,1.30012059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359081857,1.49466059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359082076,1.51878059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359082303,1.65134059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359082556,2.05922059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359082787,2.05742059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359083012,2.09774059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359083238,2.10998059,30753.0,30752.0,0.02536902]
["bitfinex","BTCUSD",1688359083454,2.11994059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359083669,2.31874059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359083894,2.64154059,30753.0,30752.0,0.00136902]
["bitfinex","BTCUSD",1688359084106,2.63966059,30753.0,30752.0,0.02536902]
["bitfinex","BTCUSD",1688359084327,2.64526059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359084549,2.63950059,30753.0,30752.0,0.00136902]
["bitfinex","BTCUSD",1688359084827,2.64254059,30753.0,30752.0,0.02536902]
["bitfinex","BTCUSD",1688359085046,2.64326059,30753.0,30752.0,0.02636902]
["bitfinex","BTCUSD",1688359085268,3.04116249,30753.0,30752.0,0.02636902]
["bitfinex","BTCUSD",1688359085485,3.99873048,30753.0,30752.0,0.02636902]
["bitfinex","BTCUSD",1688359085696,4.34287048,30753.0,30752.0,0.02636902]
["bitfinex","BTCUSD",1688359085919,4.10564249,30753.0,30752.0,0.02636902]
["bitfinex","BTCUSD",1688359086128,4.10564249,30753.0,30752.0,0.00136902]
["bitfinex","BTCUSD",1688359086129,4.09816249,30753.0,30752.0,0.00136902]
["bitfinex","BTCUSD",1688359086365,4.49232249,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359086580,4.50138249,30753.0,30752.0,0.01636902]
["bitfinex","BTCUSD",1688359086802,4.73304363,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359087021,4.72764363,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359087251,3.85052173,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359087489,3.83936173,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359087711,3.44704173,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359087931,3.00494059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359088150,3.04790059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359088374,3.15494059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359088591,3.19238059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359088806,3.16778059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359089039,3.16946059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359089252,3.19382059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359089463,3.13266059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359089680,3.15366059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359089899,3.70872059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359090126,3.18762059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359090388,4.05499279,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359090595,3.54151279,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359090810,4.07371279,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359091027,3.83078059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359091285,3.82340059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359091498,3.82646059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359091716,3.83024059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359091945,3.83204059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359092181,3.83366059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359092400,3.83546059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359092617,3.83780059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359092835,3.82556059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359093062,3.81260059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359093277,3.81890059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359093499,3.82214059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359093712,3.82160059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359093930,3.82304059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359094166,3.82430059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359094368,3.82862059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359094596,3.82808059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359094839,3.82916059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359095116,3.82952059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359095339,3.83852059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359095565,3.85256059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359095780,3.83420059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359095994,3.83582059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359096210,3.83186059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359096422,3.82934059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359096643,3.83348059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359096862,3.83618059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359097083,4.04095482,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359097303,4.03897482,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359097523,3.83816059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359097738,3.84266059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359097965,3.84302059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359098177,3.84896059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359098394,3.84716059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359098616,3.84554059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359098861,3.84374059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359099087,3.84320059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359099318,3.83924059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359099539,3.84050059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359099765,3.83564059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359099984,3.83870059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359100220,3.83942059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359100434,3.84662059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359100652,3.84824059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359100859,3.84842059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359101082,3.85166059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359101294,4.51564249,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359101509,4.18068059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359101722,4.17042059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359101963,4.16088059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359102185,4.15944059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359102393,4.16448059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359102615,4.16610059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359102846,4.16448059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359103063,4.16790059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359103291,4.16808059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359103514,4.16700059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359103733,4.16520059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359103975,4.16826059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359104221,4.17042059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359104439,4.17600059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359104664,4.17942059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359104894,4.50394249,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359105112,4.18500059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359105336,4.21110059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359105558,4.20228059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359105770,4.19886059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359105996,4.16610059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359106226,4.17546059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359106446,4.17942059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359106673,4.17852059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359106894,4.18554059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359107120,4.18500059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359107335,4.63853249,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359107549,4.29079059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359107763,4.09652059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359107981,4.10048059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359108200,4.10210059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359108435,4.10516059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359108654,3.55508059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359108869,4.09706059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359109103,4.09796059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359109319,4.09904059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359109542,4.09868059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359109766,4.09490059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359109995,4.09814059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359110229,4.09940059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359110653,4.09814059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359110655,4.11650059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359110885,4.04162059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359111132,4.03802059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359111350,4.15600059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359111574,4.12360059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359111792,4.12792059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359112022,1.03106059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359112262,0.34054759,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359112520,0.73963859,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359112793,1.26918959,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359113022,1.59946059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359113249,2.07958059,30753.0,30752.0,0.01736902]
["bitfinex","BTCUSD",1688359113472,2.07958059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359113473,2.34366059,30753.0,30752.0,0.00036902]
["bitfinex","BTCUSD",1688359113713,1.91944059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359113934,1.91602059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359114163,2.34946059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359114410,2.34550059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359114635,1.89316059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359114865,1.86502059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359115082,1.86898059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359115300,1.86868059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359115523,1.88872059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359115764,1.86784059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359115983,1.84306059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359116217,1.85632059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359116436,1.85338059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359116656,1.86868059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359116873,1.84936059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359117162,1.85440059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359117387,1.85230059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359117606,1.83508059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359117832,1.79224059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359118048,1.79308059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359118265,1.85278059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359118484,1.91452059,30753.0,30752.0,0.05436902]
["bitfinex","BTCUSD",1688359118704,1.89916059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359118923,1.86580059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359119144,1.85218059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359119379,1.84390059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359119601,1.84168059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359119832,1.82920059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359120059,1.82704059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359120274,1.82518059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359120486,1.82560059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359120707,1.82830059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359120959,1.82188059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359121191,1.82746059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359121466,1.84378059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359121693,1.84252059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359121920,1.84468059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359122144,1.84492059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359122368,1.84276059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359122585,1.84342059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359122798,1.84480059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359123032,1.85458059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359123256,1.87084059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359123500,1.85092059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359123724,1.83166059,30753.0,30752.0,0.09284692]
["bitfinex","BTCUSD",1688359123945,1.87120059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359124161,1.87072059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359124381,1.87312059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359124603,1.86136059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359124839,1.86748059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359125060,1.85758059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359125314,1.87672059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359125543,1.87072059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359125766,1.86706059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359125993,1.87282059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359126218,1.87012059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359126443,1.87216059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359126668,1.89112059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359126888,1.88992059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359127110,1.88956059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359127329,1.88926059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359127554,1.89346059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359127768,1.89478059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359127986,1.89682059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359128206,1.89778059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359128439,1.89712059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359128675,1.89700059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359128901,1.89766059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359129148,1.89262059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359129375,1.89676059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359129597,1.89382059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359129811,1.88848059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359130058,1.88494059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359130265,1.86874059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359130490,1.88938059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359130703,1.89106059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359130939,1.89148059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359131156,1.89142059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359131372,1.88998059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359131591,1.89760059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359131798,1.91302059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359132015,2.34058059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359132243,2.34214059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359132501,1.89016059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359132714,1.85416059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359132952,1.84738059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359133196,1.83910059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359133423,1.82788059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359133566,1.82836059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359133789,1.85710059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359133991,1.86652059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359134200,1.87012059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359134393,1.87144059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359134745,1.87066059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359134952,1.87528059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359135164,1.88656059,30753.0,30752.0,0.11606902]
["bitfinex","BTCUSD",1688359135376,1.88656059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359135584,1.88728059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359135796,1.89082059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359136008,1.87774059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359136274,1.86892059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359136466,1.85692059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359136720,1.88548059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359136917,1.89106059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359137131,1.89520059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359137340,1.88506059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359137554,1.89448059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359137768,1.89604059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359137981,1.89856059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359138191,1.89952059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359138399,1.90102059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359138614,1.89322059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359138827,1.89484059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359139039,1.89436059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359139245,1.89928059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359139463,1.91344059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359139679,1.91512059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359139893,1.91320059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359140150,2.33494059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359140368,2.34574059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359140615,2.33782059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359140831,1.92058059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359141043,1.91158059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359141260,1.90246059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359141496,1.91176059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359141711,1.91308059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359141937,1.91656059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359142153,1.91806059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359142372,2.32906059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359142585,2.33650059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359142807,2.33758059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359143017,2.33002059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359143240,2.33122059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359143672,2.33062059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359143882,2.33002059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359144097,2.33218059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359144311,1.91956059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359144534,1.91746059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359144748,1.91806059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359144960,1.91884059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359145173,1.91956059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359145390,1.92004059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359145610,1.92010059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359145834,1.92070059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359146068,2.33134059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359146289,2.33002059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359146528,1.72010059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359146744,1.92040059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359146974,1.92058059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359147194,1.91758059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359147414,1.92040059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359147633,2.32954059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359147906,2.33530059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359148122,2.34850059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359148344,2.35126059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359148554,2.34670059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359148776,2.34130059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359148991,2.34346059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359149241,2.34418059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359149455,2.34274059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359149667,2.34874059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359149865,2.34922059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359150021,2.34838059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359150232,2.34586059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359150435,2.34094059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359150642,2.33602059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359150843,2.33374059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359151066,2.33218059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359151243,2.33206059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359151586,2.32978059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359151799,2.33146059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359152040,2.33122059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359152260,1.91572059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359152482,1.89838059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359152752,1.90000059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359153034,1.91026059,30753.0,30752.0,0.04936902]
["bitfinex","BTCUSD",1688359153310,1.91026059,30753.0,30752.0,0.09951692]
["bitfinex","BTCUSD",1688359153311,1.40108059,30753.0,30752.0,0.09951692]
["bitfinex","BTCUSD",1688359153543,0.00166996,30753.0,30752.0,1.83212296]
["bitfinex","BTCUSD",1688359153776,0.00166996,30753.0,30752.0,1.50165769]
["bitfinex","BTCUSD",1688359154019,0.00166996,30753.0,30752.0,1.82683969]
["bitfinex","BTCUSD",1688359154463,0.00166996,30753.0,30752.0,1.84313193]
["bitfinex","BTCUSD",1688359154684,0.001,30753.0,30752.0,1.90983193]
["bitfinex","BTCUSD",1688359154907,0.26412,30760.0,30752.0,1.86046291]
["bitfinex","BTCUSD",1688359155134,0.303,30761.0,30759.0,0.066]
["bitfinex","BTCUSD",1688359155414,0.26484,30761.0,30760.0,0.716794]
["bitfinex","BTCUSD",1688359155696,0.05086956,30761.0,30760.0,1.041891]
["bitfinex","BTCUSD",1688359155951,0.31822956,30761.0,30760.0,1.041891]
["bitfinex","BTCUSD",1688359156167,0.32782956,30761.0,30760.0,1.041891]
["bitfinex","BTCUSD",1688359156392,0.33406956,30761.0,30760.0,1.041891]
["bitfinex","BTCUSD",1688359156604,0.34276956,30761.0,30760.0,1.096891]
["bitfinex","BTCUSD",1688359156819,0.31996956,30761.0,30760.0,1.096891]
["bitfinex","BTCUSD",1688359157038,0.05086956,30761.0,30760.0,1.096891]
["bitfinex","BTCUSD",1688359157946,0.26554956,30761.0,30760.0,1.069891]
["bitfinex","BTCUSD",1688359158168,0.26674956,30761.0,30760.0,1.097891]
["bitfinex","BTCUSD",1688359158388,0.05086956,30761.0,30760.0,1.069891]
["bitfinex","BTCUSD",1688359158604,0.05086956,30761.0,30760.0,1.097891]
["bitfinex","BTCUSD",1688359158816,0.25431767,30761.0,30760.0,1.097891]
["bitfinex","BTCUSD",1688359159027,0.25257767,30761.0,30760.0,1.069891]
["bitfinex","BTCUSD",1688359159262,0.05145767,30761.0,30760.0,2.1107439]
["bitfinex","BTCUSD",1688359159499,0.21768,30767.0,30766.0,0.4]
["bitfinex","BTCUSD",1688359159733,0.23902042,30767.0,30766.0,1.83060127]
["bitfinex","BTCUSD",1688359159952,0.05086042,30767.0,30766.0,1.7425096]
["bitfinex","BTCUSD",1688359160389,0.05086042,30768.0,30766.0,1.8092096]
["bitfinex","BTCUSD",1688359160615,0.29244,30769.0,30767.0,0.0663]
["bitfinex","BTCUSD",1688359160793,0.05086001,30768.0,30767.0,0.650036]
["bitfinex","BTCUSD",1688359161003,0.05086001,30768.0,30767.0,0.87590424]
["bitfinex","BTCUSD",1688359161004,0.29704001,30768.0,30767.0,0.87590424]
["bitfinex","BTCUSD",1688359161208,0.29770001,30768.0,30767.0,0.87590424]
["bitfinex","BTCUSD",1688359161411,0.29806001,30768.0,30767.0,0.87590424]
["bitfinex","BTCUSD",1688359161764,0.29776001,30768.0,30767.0,0.90390424]
["bitfinex","BTCUSD",1688359161981,0.30010001,30768.0,30767.0,0.87590424]
["bitfinex","BTCUSD",1688359162163,0.29824001,30768.0,30767.0,0.93190424]
["bitfinex","BTCUSD",1688359162428,0.35128001,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359162642,0.27564,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359162853,0.26922,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359163067,0.27678,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359163280,0.26472,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359163492,0.24864,30768.0,30767.0,0.60688124]
["bitfinex","BTCUSD",1688359163727,0.559613,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359163939,0.22866,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359164159,0.2349,30768.0,30767.0,0.60689124]
["bitfinex","BTCUSD",1688359164371,0.249,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359164552,0.24498,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359164821,0.24666,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359165036,0.2472,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359165279,0.2481,30768.0,30767.0,0.28186824]
["bitfinex","BTCUSD",1688359165489,0.24612,30768.0,30767.0,0.60689124]
["bitfinex","BTCUSD",1688359165707,0.25044,30768.0,30767.0,0.60689124]
["bitfinex","BTCUSD",1688359165934,0.25044,30768.0,30767.0,0.93191424]
["bitfinex","BTCUSD",1688359165935,0.23076,30768.0,30767.0,0.93191424]
["bitfinex","BTCUSD",1688359166163,0.22968,30768.0,30767.0,1.15507604]
["bitfinex","BTCUSD",1688359166379,0.24432,30769.0,30767.0,1.48009904]
["bitfinex","BTCUSD",1688359166601,0.26748,30769.0,30768.0,0.12028466]
["bitfinex","BTCUSD",1688359166827,0.649971,30771.0,30768.0,0.77031066]
["bitfinex","BTCUSD",1688359167015,0.27624,30769.0,30768.0,1.02872366]
["bitfinex","BTCUSD",1688359167222,0.32736,30770.0,30768.0,1.09542366]
["bitfinex","BTCUSD",1688359167491,0.32376,30770.0,30769.0,0.1089736]
["bitfinex","BTCUSD",1688359167734,0.649971,30771.0,30769.0,0.4339706]
["bitfinex","BTCUSD",1688359167980,0.33174,30770.0,30769.0,0.4339706]
["bitfinex","BTCUSD",1688359168183,0.33228,30770.0,30769.0,0.4339706]
["bitfinex","BTCUSD",1688359168440,0.34554,30770.0,30769.0,0.4339756]
["bitfinex","BTCUSD",1688359168658,1.036742,30770.0,30769.0,0.1089736]
["bitfinex","BTCUSD",1688359168881,1.366053,30770.0,30769.0,0.1089736]
["bitfinex","BTCUSD",1688359169095,1.365573,30770.0,30769.0,0.0666]
["bitfinex","BTCUSD",1688359169316,1.334733,30770.0,30769.0,0.0946]
["bitfinex","BTCUSD",1688359169541,1.327233,30770.0,30769.0,0.0946]
["bitfinex","BTCUSD",1688359169767,1.311093,30770.0,30769.0,0.0946]
["bitfinex","BTCUSD",1688359170000,1.315113,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359170249,1.313433,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359170405,1.304973,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359170645,1.316493,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359170922,1.311333,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359171082,1.310793,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359171315,1.323993,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359171509,1.325913,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359171711,1.322313,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359171913,1.339833,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359172184,1.362153,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359172348,1.332213,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359172505,1.326933,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359172708,1.328493,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359172913,1.330713,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359173131,1.359273,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359173362,1.367013,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359173587,1.358133,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359173848,1.358913,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359174061,1.357053,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359174298,1.360833,30770.0,30769.0,0.1226]
["bitfinex","BTCUSD",1688359174527,1.363713,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359174790,1.781853,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359175025,1.788933,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359175259,1.782693,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359175471,1.779333,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359175681,1.779693,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359175888,1.778853,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359176116,1.367373,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359176337,1.778133,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359176555,1.778853,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359176776,1.781733,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359176989,1.780413,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359177239,1.777053,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359177435,1.776093,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359177660,1.779813,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359177864,1.365453,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359178062,1.364193,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359178349,1.364133,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359178608,1.272273,30770.0,30769.0,0.10827]
["bitfinex","BTCUSD",1688359178843,0.959942,30770.0,30769.0,0.10827]
["bitfinex","BTCUSD",1688359179073,0.967502,30770.0,30769.0,0.10827]
["bitfinex","BTCUSD",1688359179300,0.974642,30770.0,30769.0,0.10827]
["bitfinex","BTCUSD",1688359179518,1.780293,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359179760,1.366653,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359179993,1.362213,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359180228,1.329693,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359180463,1.327533,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359180690,1.324953,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359180920,1.323813,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359181174,1.327113,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359181402,1.323213,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359181623,1.322913,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359181843,1.322853,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359182075,1.321173,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359182305,1.318773,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359182577,1.320093,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359182825,2.033513,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359183058,2.025353,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359183281,2.05461622,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359183519,2.05353622,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359183754,2.05461622,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359183974,2.05197622,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359184198,2.05041622,30770.0,30766.0,0.4]
["bitfinex","BTCUSD",1688359184417,1.934253,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359184668,1.041273,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359184897,2.1047767,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359185122,2.0776567,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359185362,2.0777767,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359185577,2.0753767,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359185791,2.0736967,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359186002,2.0745367,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359186225,2.2739367,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359186449,2.5765767,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359186700,2.5768167,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359186930,2.5964967,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359187154,2.5952967,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359187373,2.5951767,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359187595,2.5775367,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359187786,2.6100567,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359187987,2.6148567,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359188198,2.6126967,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359188431,2.6110167,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359188654,2.5530567,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359188860,2.5954167,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359189080,2.5772967,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359189295,2.5735767,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359189516,2.5678167,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359189724,2.5721367,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359189942,2.5645767,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359190146,3.1646367,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359190426,2.6182167,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359190652,2.6162967,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359190876,2.6136567,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359191119,2.6105367,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359191340,2.6111367,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359191597,2.6105367,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359191826,2.6105367,30770.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359191827,2.6050167,30770.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359192047,2.705173,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359192236,2.60705858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359192534,2.60597858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359192753,2.61077858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359193010,2.60837858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359193228,2.60909858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359193435,2.60669858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359193644,2.60729858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359193828,2.60585858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359194035,2.57345858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359194267,2.53433858,30770.0,30769.0,0.014]
["bitfinex","BTCUSD",1688359194701,2.56409858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359194917,2.56901858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359195149,2.57153858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359195349,2.57357858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359195558,2.57585858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359195761,2.61065858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359195975,3.16427858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359196190,3.16265858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359196400,3.15725858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359196615,2.60729858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359196842,2.60153858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359197054,2.60333858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359197255,2.60453858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359197476,2.60513858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359197721,2.60729858,30770.0,30769.0,0.042]
["bitfinex","BTCUSD",1688359197952,0.05086558,30770.0,30769.0,0.17246527]
["bitfinex","BTCUSD",1688359198242,0.26392558,30770.0,30769.0,0.17261653]
["bitfinex","BTCUSD",1688359198462,0.64237658,30770.0,30769.0,0.1087]
["bitfinex","BTCUSD",1688359198682,0.64237658,30770.0,30769.0,0.1077]
["bitfinex","BTCUSD",1688359198683,1.32499858,30770.0,30769.0,0.1077]
["bitfinex","BTCUSD",1688359198894,1.33639858,30770.0,30769.0,0.0797]
["bitfinex","BTCUSD",1688359199105,1.41697858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359199322,1.39441858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359199537,1.38799858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359199753,1.38757858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359199963,1.39537858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359200183,1.97623858,30770.0,30769.0,0.028]
["bitfinex","BTCUSD",1688359200409,2.39036478,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359200689,2.93781126,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359200927,2.72812506,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359201151,2.72944506,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359201364,2.73400506,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359201590,2.54063858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359201807,2.54027858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359202018,2.53319858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359202235,2.54039858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359202459,2.54171858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359202667,2.53559858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359202907,2.53343858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359203115,2.53979858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359203338,2.53691858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359203543,2.53223858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359203753,2.53031858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359203957,2.53091858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359204165,2.51063858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359204371,2.50547858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359204595,2.73845803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359204823,2.74181803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359205037,2.74001803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359205265,2.73953803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359205477,2.74205803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359205666,2.74133803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359205896,2.74241803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359206106,2.74289803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359206319,2.74325803,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359206558,2.54303858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359206765,2.54027858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359206984,2.54051858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359207187,2.53799858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359207395,2.53691858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359207610,2.53451858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359207843,2.53463858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359208056,2.53883858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359208288,2.61897858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359208528,2.61837858,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359208749,3.42152507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359208962,3.42278507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359209228,3.42854507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359209432,3.43268507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359209655,3.42854507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359209897,3.42458507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359210116,3.42278507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359210360,3.42368507,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359210625,4.10232499,30770.0,30769.0,0.056]
["bitfinex","BTCUSD",1688359210839,0.2,30764.0,30762.0,0.00099657]
["bitfinex","BTCUSD",1688359211071,1.90934752,30763.0,30762.0,0.00099657]
["bitfinex","BTCUSD",1688359211278,1.69619058,30763.0,30759.0,0.4]
["bitfinex","BTCUSD",1688359211543,1.53354455,30760.0,30756.0,0.00099752]
["bitfinex","BTCUSD",1688359211768,0.11726558,30759.0,30756.0,0.00099752]
["bitfinex","BTCUSD",1688359211997,1.35133758,30758.0,30756.0,0.00099752]
["bitfinex","BTCUSD",1688359212215,2.134952,30758.0,30755.0,0.4]
["bitfinex","BTCUSD",1688359212433,0.85176,30757.0,30755.0,0.4]
["bitfinex","BTCUSD",1688359212645,0.975417,30756.0,30755.0,0.4]
["bitfinex","BTCUSD",1688359212919,0.975417,30756.0,30755.0,0.444]
["bitfinex","BTCUSD",1688359213102,1.323417,30756.0,30755.0,0.453]
["bitfinex","BTCUSD",1688359213343,1.318497,30756.0,30755.0,0.453]
["bitfinex","BTCUSD",1688359213553,1.304277,30756.0,30755.0,0.453]
["bitfinex","BTCUSD",1688359213775,0.920998,30756.0,30755.0,0.453]
["bitfinex","BTCUSD",1688359213995,0.628559,30756.0,30755.0,0.453]
["bitfinex","BTCUSD",1688359214226,0.28302,30756.0,30755.0,0.78715]
["bitfinex","BTCUSD",1688359214445,0.30126,30756.0,30755.0,0.85385]
["bitfinex","BTCUSD",1688359214657,0.23088,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359214866,0.26916,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359215082,0.30762,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359215297,0.33672,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359215521,0.36462,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359215731,0.37434,30756.0,30755.0,1.50415]
["bitfinex","BTCUSD",1688359215939,0.36468,30756.0,30755.0,1.46015]
["bitfinex","BTCUSD",1688359216390,0.3477,30756.0,30755.0,1.46015]
["bitfinex","BTCUSD",1688359216613,0.25194,30756.0,30755.0,1.46015]
["bitfinex","BTCUSD",1688359216839,0.006,30756.0,30755.0,1.50015]
["bitfinex","BTCUSD",1688359217056,0.006,30756.0,30755.0,1.70015]
["bitfinex","BTCUSD",1688359217263,0.006,30756.0,30755.0,1.90015]
["bitfinex","BTCUSD",1688359218187,0.006,30756.0,30755.0,2.24755363]
["bitfinex","BTCUSD",1688359219056,0.006,30756.0,30755.0,2.04755363]
["bitfinex","BTCUSD",1688359222090,0.755607,30765.0,30764.0,0.4]
["bitfinex","BTCUSD",1688359222091,0.2679,30765.0,30764.0,0.4]
["bitfinex","BTCUSD",1688359222324,0.2679,30765.0,30764.0,1.57223027]
["bitfinex","BTCUSD",1688359222325,0.05086096,30765.0,30764.0,1.57223027]
["bitfinex","BTCUSD",1688359222540,0.22578,30765.0,30764.0,1.57223027]
["bitfinex","BTCUSD",1688359222757,0.24312,30765.0,30764.0,1.64216413]
["bitfinex","BTCUSD",1688359222980,0.29472,30766.0,30765.0,0.4]
["bitfinex","BTCUSD",1688359223239,0.19411211,30767.0,30765.0,1.375132]
["bitfinex","BTCUSD",1688359223458,0.19411211,30767.0,30766.0,0.0666]
["bitfinex","BTCUSD",1688359223682,0.19411211,30767.0,30766.0,0.716668]
["bitfinex","BTCUSD",1688359223683,0.24497046,30767.0,30766.0,0.716668]
["bitfinex","BTCUSD",1688359223920,0.24497046,30767.0,30766.0,0.391634]
["bitfinex","BTCUSD",1688359223921,0.60965046,30767.0,30766.0,0.391634]
["bitfinex","BTCUSD",1688359224133,0.59987046,30767.0,30766.0,0.391634]
["bitfinex","BTCUSD",1688359224345,0.93485346,30767.0,30766.0,0.391634]
["bitfinex","BTCUSD",1688359224565,0.74350135,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359224780,0.39789835,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359224995,0.39945835,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359225204,0.40767835,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359225424,1.26059646,30767.0,30766.0,0.0946]
["bitfinex","BTCUSD",1688359225634,1.26179646,30767.0,30766.0,0.0946]
["bitfinex","BTCUSD",1688359225856,0.92051346,30767.0,30766.0,0.447634]
["bitfinex","BTCUSD",1688359226067,0.91919346,30767.0,30766.0,0.447634]
["bitfinex","BTCUSD",1688359226278,0.91919346,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359226279,0.71806135,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359226487,0.72106135,30767.0,30766.0,0.419634]
["bitfinex","BTCUSD",1688359226707,0.73450135,30767.0,30766.0,0.447634]
["bitfinex","BTCUSD",1688359226957,0.73282135,30767.0,30766.0,0.447634]
["bitfinex","BTCUSD",1688359227178,0.71134135,30767.0,30766.0,0.447634]
["bitfinex","BTCUSD",1688359227430,0.72580135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359227615,0.73378135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359227867,0.73732135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359228085,0.72880135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359228338,0.72322135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359228561,1.05484435,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359228786,1.05220435,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359229036,1.04866435,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359229254,1.26059646,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359229491,1.24067646,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359229719,0.72358135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359229952,0.72400135,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359230189,0.39825835,30767.0,30766.0,0.50246137]
["bitfinex","BTCUSD",1688359230404,0.33852,30767.0,30766.0,0.50246137]
["bitfinex","BTCUSD",1688359230629,0.682563,30767.0,30766.0,0.17742737]
["bitfinex","BTCUSD",1688359230839,0.999666,30767.0,30766.0,0.17742737]
["bitfinex","BTCUSD",1688359231054,1.009266,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359231271,1.827189,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359231488,2.05728103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359231699,2.03340103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359231913,1.59510103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359232154,1.58844103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359232367,1.58526103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359232578,1.57992103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359232803,1.57878103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359233014,1.57686103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359233226,1.56918103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359233459,1.57686103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359233666,1.56822103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359233874,1.56786103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359234089,1.57998103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359234297,1.57848103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359234502,1.56534103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359234721,1.56954103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359234931,1.57854103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359235145,1.57788103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359235355,1.56948103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359235575,1.56786103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359235785,1.56852103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359236006,1.56882103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359236213,1.56822103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359236421,1.56918103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359236653,1.57704103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359236863,1.56204103,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359237073,1.33702892,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359237296,1.01878592,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359237512,1.02232592,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359237731,1.03930592,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359237940,1.04458592,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359238155,1.37080892,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359238365,1.04566592,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359238650,0.995706,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359238861,1.012026,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359239058,1.340529,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359239284,1.337949,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359239496,1.023486,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359239716,1.476726,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359239950,1.41586784,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359240164,1.40950784,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359240374,1.39630784,30767.0,30766.0,0.1226]
["bitfinex","BTCUSD",1688359240622,1.39828784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359240825,1.39108784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359241036,1.38820784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359241265,1.38610784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359241492,1.38742784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359241749,1.38736784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359242012,1.38646784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359242274,1.38544784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359242538,1.57925995,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359242805,2.11667995,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359243067,2.06687995,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359243325,1.88008784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359243584,1.91740784,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688359243838,1.91776784,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359244082,1.92928784,30767.0,30765.0,0.4]
["bitfinex","BTCUSD",1688359244331,1.878189,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359244575,1.02593087,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688359244814,1.96505087,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688359245063,1.96781087,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688359245315,1.93721087,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688359245576,1.93421087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359245826,1.93349087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359246055,1.92809087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359246302,1.93829087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359246536,1.93217087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359246784,1.92305087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359247040,2.25607087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359247277,2.27787087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359247514,2.27571087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359247742,2.27799087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359248003,2.30415087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359248226,2.31555087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359248479,2.31999087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359248765,2.32263087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359248985,2.32395087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359249250,2.32147087,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688359249668,0.05086187,30767.0,30766.0,0.18646527]
["bitfinex","BTCUSD",1688359249670,0.05086187,30767.0,30766.0,1.56156727]
["bitfinex","BTCUSD",1688359249872,0.58444626,30769.0,30768.0,0.4]
["bitfinex","BTCUSD",1688359249873,0.163,30769.0,30768.0,0.4]
["bitfinex","BTCUSD",1688359250042,0.21385343,30769.0,30768.0,1.375039]
["bitfinex","BTCUSD",1688359250472,0.05085343,30769.0,30768.0,1.441739]
["bitfinex","BTCUSD",1688359250692,0.05198785,30769.0,30768.0,1.48857916]
["bitfinex","BTCUSD",1688359250924,0.05198785,30769.0,30768.0,1.51657916]
["bitfinex","BTCUSD",1688359251142,0.00113442,30769.0,30768.0,1.95657916]
["bitfinex","BTCUSD",1688359251593,0.00113442,30769.0,30768.0,2.06983264]
["bitfinex","BTCUSD",1688359251799,0.19908,30771.0,30770.0,0.04]
["bitfinex","BTCUSD",1688359251800,0.17688,30771.0,30770.0,0.04]
["bitfinex","BTCUSD",1688359252042,0.05085075,30771.0,30770.0,1.28855626]
["bitfinex","BTCUSD",1688359252468,0.05085075,30771.0,30770.0,1.68855626]
["bitfinex","BTCUSD",1688359252669,0.05085075,30771.0,30770.0,1.71655626]
["bitfinex","BTCUSD",1688359252670,0.05200705,30771.0,30770.0,1.71655626]
["bitfinex","BTCUSD",1688359253419,0.25474705,30771.0,30770.0,1.71655626]
["bitfinex","BTCUSD",1688359253618,0.23074705,30771.0,30770.0,1.71655626]
["bitfinex","BTCUSD",1688359253854,0.05200705,30771.0,30770.0,1.71655626]
["bitfinex","BTCUSD",1688359254060,0.05200705,30771.0,30770.0,1.74455626]
["bitfinex","BTCUSD",1688359254764,0.05200705,30771.0,30770.0,1.537573]
["bitfinex","BTCUSD",1688359256218,0.23260705,30771.0,30770.0,1.497573]
["bitfinex","BTCUSD",1688359256437,0.0011563,30771.0,30770.0,1.497573]
["bitfinex","BTCUSD",1688359256892,0.0011563,30771.0,30770.0,1.76141764]
["bitfinex","BTCUSD",1688359257572,0.0011563,30771.0,30770.0,1.43642664]
["bitfinex","BTCUSD",1688359257799,0.324963,30773.0,30770.0,1.76141764]
["bitfinex","BTCUSD",1688359258019,0.550083,30773.0,30770.0,1.76141764]
["bitfinex","BTCUSD",1688359258238,0.542883,30773.0,30770.0,1.76141764]
["bitfinex","BTCUSD",1688359258456,0.531903,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359258674,0.58137194,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359258929,0.57303194,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359259146,0.57729194,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359259367,0.57507194,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359259614,0.57441194,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359259790,0.92187494,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359259927,0.92157494,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359260182,0.89805494,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359260369,0.90819494,30773.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359260582,0.90297494,30773.0,30772.0,0.428]
["bitfinex","BTCUSD",1688359260784,0.89949494,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359260986,0.90123494,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359261203,1.32393794,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359261454,1.31823794,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359261640,1.30547056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359261849,1.30493056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359262066,1.32347056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359262264,1.32281056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359262474,1.32359056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359262666,1.32611056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359262864,1.32557056,30773.0,30772.0,0.456]
["bitfinex","BTCUSD",1688359263085,1.29281056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359263310,1.82417056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359263531,1.84061056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359263744,1.84793056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359263995,1.85105056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359264199,1.87121056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359264416,1.88033056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359264635,1.89665056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359264867,1.92749056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359265075,1.92689056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359265303,1.92821056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359265520,2.20215682,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359265743,2.46383682,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359265952,2.77355682,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359266175,2.58401056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359266394,2.58413056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359266621,2.58905056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359266840,2.57537056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359267054,2.57729056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359267275,2.59301056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359267510,2.59313056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359267725,2.54093056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359267944,2.59529056,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359268163,3.14057056,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688359268388,3.73028501,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359268628,3.74398501,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359268859,3.72562501,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359269080,3.97441246,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359269355,3.65064233,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359269591,3.64272233,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359269812,3.64020233,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688359270035,3.64092233,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688359270256,3.64830233,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688359270484,0.2,30770.0,30766.0,0.00098677]
["bitfinex","BTCUSD",1688359270688,0.0665,30768.0,30766.0,0.00098677]
["bitfinex","BTCUSD",1688359270905,1.02591794,30767.0,30762.0,0.4]
["bitfinex","BTCUSD",1688359271121,0.0667,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359271336,1.041865,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359271553,1.398985,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359271766,1.316985,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359271988,1.321845,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359272198,1.321845,30764.0,30763.0,0.428]
["bitfinex","BTCUSD",1688359272199,1.307845,30764.0,30763.0,0.428]
["bitfinex","BTCUSD",1688359272415,1.312345,30764.0,30763.0,0.428]
["bitfinex","BTCUSD",1688359272625,1.319965,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359272843,1.323385,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359273059,1.320085,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359273276,1.321045,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359273497,1.319305,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359273715,1.319365,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359273929,1.318105,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359274152,1.318345,30764.0,30763.0,0.456]
["bitfinex","BTCUSD",1688359274364,1.318345,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359274365,1.385285,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359274612,1.907345,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359274833,1.860425,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359275048,1.860185,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359275283,1.860385,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688359275503,1.864625,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359275763,1.435885,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359275968,1.423405,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688359276140,1.47556956,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359276359,1.434785,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359276638,1.434785,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688359276639,1.448905,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688359276849,1.448905,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359276850,1.9231697,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688359277113,1.9176497,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359277339,1.450325,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359277553,1.437445,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688359277760,1.445185,30764.0,30763.0,0.027]
["bitfinex","BTCUSD",1688359277965,1.447085,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359278191,1.446785,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359278397,1.450505,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359278612,1.449305,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359278821,1.448345,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359279014,1.450265,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359279229,1.450385,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359279469,1.448825,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359279686,1.97705045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359279903,1.97537045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359280120,1.98197045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359280330,1.97093045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359280478,1.97405045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359280689,1.98917045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359280892,2.01281045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359281096,2.01377045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359281327,2.41628801,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359281532,2.60629045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359281724,3.16255045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359281882,3.17317045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359282107,3.17937045,30764.0,30763.0,0.027]
["bitfinex","BTCUSD",1688359282330,3.18109045,30764.0,30763.0,0.055]
["bitfinex","BTCUSD",1688359282543,3.18109045,30764.0,30757.0,0.40099105]
["bitfinex","BTCUSD",1688359282544,0.2,30763.0,30757.0,0.40099105]
["bitfinex","BTCUSD",1688359282773,0.0663,30760.0,30757.0,0.40099105]
["bitfinex","BTCUSD",1688359282977,0.0663,30760.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359282978,0.650216,30759.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359283189,2.088472,30759.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359283410,0.33636,30758.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359283626,1.311054,30758.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359283853,1.307754,30758.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359284066,1.299534,30758.0,30757.0,0.425]
["bitfinex","BTCUSD",1688359284296,1.315554,30758.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359284558,1.318914,30758.0,30757.0,0.4]
["bitfinex","BTCUSD",1688359284784,1.315954,30758.0,30757.0,0.428]
["bitfinex","BTCUSD",1688359284988,1.340494,30758.0,30757.0,0.428]
["bitfinex","BTCUSD",1688359285286,1.343134,30758.0,30757.0,0.428]
["bitfinex","BTCUSD",1688359285516,1.350074,30758.0,30757.0,0.453]
["bitfinex","BTCUSD",1688359285754,1.367774,30758.0,30757.0,0.453]
["bitfinex","BTCUSD",1688359285964,1.785674,30758.0,30757.0,0.453]
["bitfinex","BTCUSD",1688359286190,1.800434,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359286432,1.824914,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359286651,1.354814,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359286863,1.356014,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359287088,1.342214,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359287311,1.343174,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359287533,1.338554,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359287767,1.320494,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359287988,1.317854,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359288203,1.316234,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359288424,1.307414,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359288644,1.276094,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359288857,1.298414,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359289075,1.337834,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359289300,1.346954,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359289516,1.351514,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359289798,1.348274,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359290020,1.349834,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359290246,1.359614,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359290488,1.364294,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359290710,1.366514,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359290924,1.366694,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359291162,1.783634,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359291390,1.369094,30758.0,30757.0,0.0983]
["bitfinex","BTCUSD",1688359291619,1.369214,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359291846,1.856354,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359292063,1.833434,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359292284,1.802234,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359292510,1.788314,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359292723,1.345034,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359292944,1.345574,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359293163,1.349234,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359293384,1.348934,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359293612,1.361174,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359293826,1.351094,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359294057,1.348574,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359294304,1.886134,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359294524,1.903894,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359294741,1.938334,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359294983,1.938814,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359295208,1.941934,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359295429,1.942894,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688359295647,1.942894,30758.0,30754.0,0.4]
["bitfinex","BTCUSD",1688359295648,1.963734,30758.0,30754.0,0.4]
["bitfinex","BTCUSD",1688359295866,1.971734,30758.0,30757.0,0.024]
["bitfinex","BTCUSD",1688359296079,1.062854,30758.0,30757.0,0.024]
["bitfinex","BTCUSD",1688359296289,1.981094,30758.0,30757.0,0.024]
["bitfinex","BTCUSD",1688359296504,1.981454,30758.0,30757.0,0.024]
["bitfinex","BTCUSD",1688359296717,1.900794,30758.0,30757.0,0.027]
["bitfinex","BTCUSD",1688359296924,1.902434,30758.0,30754.0,0.424]
["bitfinex","BTCUSD",1688359297135,0.02,30757.0,30754.0,0.424]
["bitfinex","BTCUSD",1688359297349,0.975417,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359297560,1.357857,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359297766,1.342197,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359298003,1.341537,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359298214,1.360857,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359298431,1.337337,30756.0,30755.0,0.04249951]
["bitfinex","BTCUSD",1688359298682,1.333337,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359298895,1.335317,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359299107,1.335257,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359299330,1.345877,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359299538,1.342157,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359299747,1.336157,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359299978,1.364537,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359300166,1.347077,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359300434,0.955218,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359300675,0.976398,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359300891,0.973638,30756.0,30755.0,0.09349951]
["bitfinex","BTCUSD",1688359301113,0.973638,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359301114,1.916657,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359301331,1.883177,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359301551,1.883057,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359301764,1.858097,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359301989,1.872377,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359302203,1.892297,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359302416,1.879817,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359302629,1.917017,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359302844,1.919057,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359303058,1.918337,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359303270,1.918697,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359303483,1.919177,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359303701,1.920497,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359303923,1.920017,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359304143,1.919777,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359304363,1.919897,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359304577,1.920137,30756.0,30755.0,0.051]
["bitfinex","BTCUSD",1688359304812,0.002,30756.0,30755.0,0.39157188]
["bitfinex","BTCUSD",1688359305065,0.002,30756.0,30755.0,0.97810661]
["bitfinex","BTCUSD",1688359305295,0.002,30756.0,30755.0,1.70325661]
["bitfinex","BTCUSD",1688359305511,0.17672,30756.0,30755.0,1.05295661]
["bitfinex","BTCUSD",1688359305755,0.002,30756.0,30755.0,1.37810661]
["bitfinex","BTCUSD",1688359305985,0.002,30756.0,30755.0,1.35110661]
["bitfinex","BTCUSD",1688359305986,0.001,30756.0,30755.0,1.35110661]
["bitfinex","BTCUSD",1688359306215,0.26388,30758.0,30756.0,0.4]
["bitfinex","BTCUSD",1688359306440,0.25434,30758.0,30757.0,0.0667]
["bitfinex","BTCUSD",1688359306658,0.25512,30758.0,30757.0,0.31204686]
["bitfinex","BTCUSD",1688359306885,0.25632,30758.0,30757.0,0.31204686]
["bitfinex","BTCUSD",1688359307150,0.581858,30758.0,30757.0,0.31204686]
["bitfinex","BTCUSD",1688359307392,0.580838,30758.0,30757.0,0.31204686]
["bitfinex","BTCUSD",1688359307646,0.25218,30758.0,30757.0,0.63717586]
["bitfinex","BTCUSD",1688359307854,0.2535,30758.0,30757.0,0.63717586]
["bitfinex","BTCUSD",1688359308069,0.25692,30758.0,30757.0,0.66517586]
["bitfinex","BTCUSD",1688359308282,0.25392,30758.0,30757.0,0.66517586]
["bitfinex","BTCUSD",1688359308498,0.25572,30758.0,30757.0,0.66517586]
["bitfinex","BTCUSD",1688359308720,0.25584,30758.0,30757.0,0.69317586]
["bitfinex","BTCUSD",1688359308939,0.2571,30758.0,30757.0,0.69317586]
["bitfinex","BTCUSD",1688359309164,0.947656,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359309373,0.942556,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359309586,0.936556,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359309797,0.927736,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359310027,0.932836,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359310279,0.916516,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359310470,0.917836,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359310691,0.910876,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359310926,0.574298,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359311117,0.574898,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359311384,0.576398,30758.0,30757.0,0.36804686]
["bitfinex","BTCUSD",1688359311573,0.22326,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359311823,0.24636,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359312039,0.24756,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359312252,0.25296,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359312465,0.25206,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359312646,0.24756,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359312889,0.25014,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359313105,0.25704,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359313333,0.24924,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359313583,0.2574,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359313809,0.26286,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359313951,0.25686,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359314147,0.25638,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359314350,0.25614,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359314572,0.2559,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359314782,0.25566,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359314983,0.2559,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359315357,0.2445,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359315574,0.26184,30758.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359315787,0.64479,30759.0,30757.0,1.01830486]
["bitfinex","BTCUSD",1688359315999,0.27828,30758.0,30757.0,0.95160486]
["bitfinex","BTCUSD",1688359316213,0.26916,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359316430,0.2505,30758.0,30757.0,0.98990486]
["bitfinex","BTCUSD",1688359316666,0.25896,30758.0,30757.0,0.98990486]
["bitfinex","BTCUSD",1688359316873,0.24756,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359317091,0.2505,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359317312,0.2442,30758.0,30757.0,1.31503386]
["bitfinex","BTCUSD",1688359317525,0.25458,30758.0,30757.0,1.31503386]
["bitfinex","BTCUSD",1688359317740,0.25458,30758.0,30757.0,1.51905055]
["bitfinex","BTCUSD",1688359317741,0.24636,30758.0,30757.0,1.51905055]
["bitfinex","BTCUSD",1688359317962,0.30006,30758.0,30757.0,1.54705055]
["bitfinex","BTCUSD",1688359318187,0.30006,30758.0,30757.0,1.22192155]
["bitfinex","BTCUSD",1688359318188,0.3393,30758.0,30757.0,1.22192155]
["bitfinex","BTCUSD",1688359318406,0.31638,30758.0,30757.0,1.22192155]
["bitfinex","BTCUSD",1688359318640,0.31638,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359318641,0.28968,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359318901,0.24876,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359319151,0.24774,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359319366,0.24564,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359319578,0.23682,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359319761,0.2394,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359319912,0.23652,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359320111,0.2379,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359320330,0.25488,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359320564,0.2616,30758.0,30757.0,1.51733785]
["bitfinex","BTCUSD",1688359320803,0.2661,30758.0,30757.0,1.51733785]
["bitfinex","BTCUSD",1688359320989,0.27282,30758.0,30757.0,1.51733785]
["bitfinex","BTCUSD",1688359321193,0.27552,30758.0,30757.0,1.51733785]
["bitfinex","BTCUSD",1688359321411,0.29406,30758.0,30757.0,1.51733785]
["bitfinex","BTCUSD",1688359321619,0.30384,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359321821,0.29244,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359322025,0.27516,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359322342,0.26598,30758.0,30757.0,1.19220885]
["bitfinex","BTCUSD",1688359322577,0.2625,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359322782,0.26316,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359322994,0.26358,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359323188,0.26412,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359323385,0.26418,30758.0,30757.0,1.01790486]
["bitfinex","BTCUSD",1688359323689,0.23046,30758.0,30757.0,1.51733805]
["bitfinex","BTCUSD",1688359323998,0.25104,30758.0,30757.0,1.51733805]
["bitfinex","BTCUSD",1688359324217,0.26352,30758.0,30757.0,1.51733805]
["bitfinex","BTCUSD",1688359324430,0.32034,30759.0,30757.0,1.51733805]
["bitfinex","BTCUSD",1688359324664,0.84414135,30760.0,30758.0,0.08092231]
["bitfinex","BTCUSD",1688359324784,0.05086868,30759.0,30758.0,0.40603731]
["bitfinex","BTCUSD",1688359325020,0.37597668,30759.0,30758.0,0.08092231]
["bitfinex","BTCUSD",1688359325264,1.06090468,30759.0,30758.0,0.08092231]
["bitfinex","BTCUSD",1688359325475,1.39393268,30759.0,30757.0,0.33964686]
["bitfinex","BTCUSD",1688359325692,1.311984,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359325891,1.02619313,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359326092,1.32487313,30759.0,30757.0,0.31164686]
["bitfinex","BTCUSD",1688359326296,1.32487313,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359326297,1.289844,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359326524,1.02619312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359326722,1.33303312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359327018,1.33891312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359327224,1.33303312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359327428,1.33375312,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359327615,1.34029312,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359327811,1.33759312,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359328026,1.32085312,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359328253,1.32691312,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688359328484,1.34257312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359328699,1.33987312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359328912,1.33999312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359329143,1.34005312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359329414,1.32685312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359329648,1.33285312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359329879,1.33459312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359330114,1.33585312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359330341,1.33543312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359330578,1.34245312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359330801,1.34641312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359331046,1.34551312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359331302,1.33981312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359331549,1.34113312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359331797,1.32733312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359332056,1.32415312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359332308,1.33723312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359332555,1.33747312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359332800,1.34269312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359333044,1.33261312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359333311,1.33129312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359333564,1.34065312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359333769,1.34683312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359333987,1.32955312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359334242,1.33321312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359334489,1.33801312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359334743,1.33075312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359335010,1.32367312,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359335277,1.32367312,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359335278,0.61747712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359335520,0.64171712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359335767,0.64837712,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359336014,0.65497712,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359336258,0.67705712,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359336519,0.68041712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359336768,0.68911712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359337017,0.69247712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359337270,0.69097712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359337525,0.69925712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359337775,0.70339712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359338038,0.70381712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359338297,0.70507712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359338563,0.71443712,30759.0,30758.0,0.381118]
["bitfinex","BTCUSD",1688359338801,1.04290512,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359339068,1.06552512,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688359339280,1.36867312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359339499,1.34671312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359339724,1.34263312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359339951,1.34161312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359340174,1.33219312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359340416,1.33627312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359340646,1.33501312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359340920,1.33363312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359341143,1.33201312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359341371,1.33153312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359341596,1.32859312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359341824,1.32913312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359342051,1.33351312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359342274,1.33009312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359342498,1.32841312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359342718,1.33117312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359342933,1.33087312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359343154,1.33039312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359343421,1.32907312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359343614,1.33057312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359343837,1.33033312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359344070,1.33447312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359344318,1.32943312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359344544,1.32997312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359344759,1.34017312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359344985,1.33891312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359345203,1.32877312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359345421,1.33189312,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359345636,0.99826512,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359345827,0.99532512,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359346061,0.99976512,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359346291,1.00186512,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359346519,1.00498512,30759.0,30758.0,0.055843]
["bitfinex","BTCUSD",1688359346750,1.02052512,30759.0,30758.0,0.19098909]
["bitfinex","BTCUSD",1688359346989,0.29662912,30759.0,30758.0,0.19098909]
["bitfinex","BTCUSD",1688359347253,0.29662912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359347254,0.31024912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359347481,0.32938912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359347726,0.33694912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359347884,0.35176912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359348091,0.35530912,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359348374,0.55026847,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359348601,0.55434847,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359348845,0.55704847,30759.0,30758.0,0.84122509]
["bitfinex","BTCUSD",1688359349050,0.55992847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359349302,0.55866847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359349555,0.56190847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359349803,0.55626847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359350023,0.55494847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359350255,0.56130847,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359350480,0.36280912,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359350697,0.56494538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359350917,0.56236538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359351192,0.56038538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359351412,0.56392538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359351628,0.88267338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359351850,0.54742538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359352063,0.55996538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359352289,0.55360538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359352509,0.54910538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359352720,0.54724538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359352951,0.55654538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359353166,0.55528538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359353384,0.55114538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359353594,0.55894538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359353814,0.57256538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359353998,0.56518538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359354249,0.55660538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359354466,0.55636538,30759.0,30758.0,0.706079]
["bitfinex","BTCUSD",1688359354681,0.56896538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359354897,0.56302538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359355119,0.55684538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359355335,0.55768538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359355550,0.56854538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359355766,0.54658538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359356022,0.53428538,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359356276,0.86113338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359356501,0.87625338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359356728,0.86275338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359356949,0.86995338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359357167,0.88681338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359357386,0.87661338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359357605,0.87703338,30759.0,30758.0,0.380961]
["bitfinex","BTCUSD",1688359357838,0.55288538,30759.0,30758.0,0.95528609]
["bitfinex","BTCUSD",1688359358069,0.39197626,30760.0,30758.0,1.67222209]
["bitfinex","BTCUSD",1688359358293,0.21228,30760.0,30758.0,1.60552209]
["bitfinex","BTCUSD",1688359358529,0.19463626,30761.0,30758.0,1.60552209]
["bitfinex","BTCUSD",1688359358785,0.26374527,30760.0,30758.0,1.60552209]
["bitfinex","BTCUSD",1688359359000,0.21276,30760.0,30759.0,0.13434316]
["bitfinex","BTCUSD",1688359359222,0.20682,30760.0,30759.0,1.10966716]
["bitfinex","BTCUSD",1688359359437,0.20616,30760.0,30759.0,1.19056857]
["bitfinex","BTCUSD",1688359359652,0.25398,30761.0,30759.0,1.10966716]
["bitfinex","BTCUSD",1688359359887,0.47753626,30761.0,30759.0,1.10966716]
["bitfinex","BTCUSD",1688359360152,0.44327626,30761.0,30759.0,1.10966716]
["bitfinex","BTCUSD",1688359360374,0.19416,30760.0,30759.0,1.10966716]
["bitfinex","BTCUSD",1688359360568,0.1935,30760.0,30759.0,1.53766716]
["bitfinex","BTCUSD",1688359360789,0.47117626,30762.0,30759.0,1.53766716]
["bitfinex","BTCUSD",1688359361021,0.21216,30761.0,30759.0,1.72394568]
["bitfinex","BTCUSD",1688359361237,0.19872,30761.0,30760.0,0.4]
["bitfinex","BTCUSD",1688359361468,0.19734,30761.0,30760.0,1.375291]
["bitfinex","BTCUSD",1688359361699,0.45947626,30762.0,30761.0,0.4]
["bitfinex","BTCUSD",1688359361927,0.31774261,30762.0,30761.0,1.375258]
["bitfinex","BTCUSD",1688359362154,0.26794261,30762.0,30761.0,1.44420598]
["bitfinex","BTCUSD",1688359362389,0.28180261,30762.0,30761.0,1.375258]
["bitfinex","BTCUSD",1688359362622,0.30070261,30762.0,30761.0,1.375258]
["bitfinex","BTCUSD",1688359362842,0.30514261,30762.0,30761.0,1.375258]
["bitfinex","BTCUSD",1688359363060,0.30538261,30762.0,30761.0,1.403258]
["bitfinex","BTCUSD",1688359363279,0.33592261,30762.0,30761.0,1.403258]
["bitfinex","BTCUSD",1688359363497,0.34204261,30762.0,30761.0,1.403258]
["bitfinex","BTCUSD",1688359363718,0.33304261,30762.0,30761.0,1.403258]
["bitfinex","BTCUSD",1688359363908,0.33250261,30762.0,30761.0,1.403258]
["bitfinex","BTCUSD",1688359364105,0.33100261,30762.0,30761.0,1.099172]
["bitfinex","BTCUSD",1688359364332,0.34534261,30762.0,30761.0,1.099172]
["bitfinex","BTCUSD",1688359364541,0.34384261,30762.0,30761.0,1.099172]
["bitfinex","BTCUSD",1688359364787,0.33592261,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359365010,0.30262261,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359365243,0.30796261,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359365458,0.31966261,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359365660,0.27642,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359365897,0.25164,30762.0,30761.0,1.165872]
["bitfinex","BTCUSD",1688359366135,0.24702,30762.0,30761.0,1.490958]
["bitfinex","BTCUSD",1688359366406,0.24276,30762.0,30761.0,1.94758639]
["bitfinex","BTCUSD",1688359366697,0.1785,30762.0,30761.0,1.94758639]
["bitfinex","BTCUSD",1688359366823,0.1564,30765.0,30761.0,1.94758639]
["bitfinex","BTCUSD",1688359366824,0.22404,30763.0,30761.0,1.94758639]
["bitfinex","BTCUSD",1688359367015,0.2175,30763.0,30762.0,0.4667]
["bitfinex","BTCUSD",1688359367249,0.616419,30764.0,30762.0,1.116852]
["bitfinex","BTCUSD",1688359367497,0.29292,30763.0,30762.0,0.4667]
["bitfinex","BTCUSD",1688359367777,0.595065,30763.0,30762.0,0.4667]
["bitfinex","BTCUSD",1688359368027,0.591345,30763.0,30762.0,0.4807]
["bitfinex","BTCUSD",1688359368246,0.589005,30763.0,30762.0,0.5087]
["bitfinex","BTCUSD",1688359368490,0.559845,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359368716,0.25896,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359368931,0.25212,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359369143,0.24816,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359369349,0.24498,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359369575,0.2559,30763.0,30762.0,0.833776]
["bitfinex","BTCUSD",1688359369783,0.24336,30763.0,30762.0,1.00832853]
["bitfinex","BTCUSD",1688359370012,0.2475,30763.0,30762.0,1.33340453]
["bitfinex","BTCUSD",1688359370224,0.19476,30763.0,30762.0,1.33340453]
["bitfinex","BTCUSD",1688359370477,0.18498,30764.0,30763.0,0.4]
["bitfinex","BTCUSD",1688359370714,0.35103626,30765.0,30763.0,1.52256897]
["bitfinex","BTCUSD",1688359370715,0.17724,30765.0,30763.0,1.52256897]
["bitfinex","BTCUSD",1688359370936,0.22494,30765.0,30764.0,0.4]
["bitfinex","BTCUSD",1688359371163,0.19463626,30767.0,30764.0,1.375165]
["bitfinex","BTCUSD",1688359371387,0.05085832,30766.0,30765.0,0.17455253]
["bitfinex","BTCUSD",1688359371672,0.36915832,30766.0,30765.0,1.14968453]
["bitfinex","BTCUSD",1688359371888,0.36405832,30766.0,30765.0,1.14968453]
["bitfinex","BTCUSD",1688359372116,0.35319832,30766.0,30765.0,1.14968453]
["bitfinex","BTCUSD",1688359372339,0.37269832,30766.0,30765.0,0.975132]
["bitfinex","BTCUSD",1688359372546,0.37851832,30766.0,30765.0,0.650088]
["bitfinex","BTCUSD",1688359372772,0.37959832,30766.0,30765.0,0.650088]
["bitfinex","BTCUSD",1688359373001,0.39543832,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688359373217,0.70109232,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688359373428,1.02126632,30766.0,30765.0,0.028]
["bitfinex","BTCUSD",1688359373652,1.01628632,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359373875,0.67697232,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359374095,0.67343232,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359374316,0.67043232,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359374530,0.66893232,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359374746,0.66982838,30766.0,30765.0,0.056]
["bitfinex","BTCUSD",1688359374963,0.67072838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359375181,0.66112838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359375422,0.66028838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359375652,0.65662838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359375855,0.65788838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359376087,0.65836838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359376307,0.65878838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359376509,0.65908838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359376726,0.65926838,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359376928,0.32889438,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359377130,0.33015438,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359377338,0.33153438,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359377540,0.33171438,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359377854,0.33321564,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359378112,0.33633564,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359378253,0.33411564,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359378453,0.34635564,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359378824,0.65710964,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359379035,0.65710964,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359379036,0.65728964,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359379319,0.60625006,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359379528,0.22805606,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359379764,0.23009606,30766.0,30765.0,1.431132]
["bitfinex","BTCUSD",1688359379955,0.26807606,30766.0,30765.0,1.431132]
["bitfinex","BTCUSD",1688359380189,0.27953606,30766.0,30765.0,1.431132]
["bitfinex","BTCUSD",1688359380420,0.29513606,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359380645,0.31739606,30766.0,30765.0,0.781044]
["bitfinex","BTCUSD",1688359380883,0.32087606,30766.0,30765.0,0.61786126]
["bitfinex","BTCUSD",1688359381106,0.29537606,30766.0,30765.0,0.94290526]
["bitfinex","BTCUSD",1688359381329,0.29609606,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359381550,0.29489606,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359381840,0.28619606,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359382029,0.17933606,30766.0,30765.0,1.431132]
["bitfinex","BTCUSD",1688359382257,0.00113606,30766.0,30765.0,1.30049226]
["bitfinex","BTCUSD",1688359382908,0.19269737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359383168,0.19371737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359383386,0.00075737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359383827,0.20733737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359384050,0.00075737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359384501,0.18003737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359384745,0.21651737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359384971,0.00075737,30766.0,30765.0,1.62553626]
["bitfinex","BTCUSD",1688359385406,0.22035737,30766.0,30765.0,1.30049226]
["bitfinex","BTCUSD",1688359385627,0.21825737,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359385857,0.00075737,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359386322,0.20097737,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359386556,0.00075737,30766.0,30765.0,1.106088]
["bitfinex","BTCUSD",1688359386795,0.00075737,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359387055,0.32299658,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359387271,0.31933658,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359387502,0.31153658,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359387722,0.31159658,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359387951,0.63653294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359388183,0.97842694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359388405,0.64931294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359388635,0.64721294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359388750,0.64739294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359388955,0.63839294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359389201,0.63779294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359389402,0.63737294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359389669,0.63653294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359389874,0.63863294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359390041,0.63869294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359390247,0.63947294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359390498,0.64019294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359390644,0.64007294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359391071,0.64055294,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359391239,0.96534694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359391446,0.96216694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359391656,0.97068694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359391851,0.96246694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359392098,0.96156694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359392286,0.96312694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359392496,0.96474694,30766.0,30765.0,0.456]
["bitfinex","BTCUSD",1688359392699,0.19463626,30769.0,30768.0,0.4]
["bitfinex","BTCUSD",1688359392940,0.19463626,30769.0,30768.0,1.050026]
["bitfinex","BTCUSD",1688359393146,0.19431559,30772.0,30771.0,0.4]
["bitfinex","BTCUSD",1688359393398,0.60835559,30774.0,30772.0,0.4]
["bitfinex","BTCUSD",1688359393610,0.60835559,30774.0,30773.0,0.77236]
["bitfinex","BTCUSD",1688359393611,0.35941559,30774.0,30773.0,0.77236]
["bitfinex","BTCUSD",1688359393813,0.4102639,30774.0,30773.0,1.09732]
["bitfinex","BTCUSD",1688359394025,0.4102639,30774.0,30773.0,0.48582764]
["bitfinex","BTCUSD",1688359394234,0.48612831,30774.0,30773.0,0.48582764]
["bitfinex","BTCUSD",1688359394442,0.46788831,30774.0,30773.0,0.85838764]
["bitfinex","BTCUSD",1688359394690,0.46788831,30774.0,30773.0,0.4]
["bitfinex","BTCUSD",1688359394691,0.49260831,30774.0,30773.0,0.4]
["bitfinex","BTCUSD",1688359394895,1.90462823,30774.0,30773.0,0.456]
["bitfinex","BTCUSD",1688359395061,1.49826823,30774.0,30773.0,0.456]
["bitfinex","BTCUSD",1688359395261,1.7726953,30774.0,30773.0,0.456]
["bitfinex","BTCUSD",1688359395409,1.7671753,30774.0,30773.0,0.456]
["bitfinex","BTCUSD",1688359395621,1.7386753,30774.0,30773.0,0.5340979]
["bitfinex","BTCUSD",1688359395848,1.7356153,30774.0,30773.0,0.5340979]
["bitfinex","BTCUSD",1688359396073,1.7481553,30774.0,30773.0,0.5340979]
["bitfinex","BTCUSD",1688359396287,1.55075338,30774.0,30773.0,0.5340979]
["bitfinex","BTCUSD",1688359396508,2.0899643,30774.0,30773.0,0.5340979]
["bitfinex","BTCUSD",1688359396720,2.0899643,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359396721,2.5514843,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359396944,2.34490238,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359397234,2.38138238,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359397393,1.89178238,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359397623,1.89028238,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359397832,1.91458238,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359398060,2.10875227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359398291,2.09069227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359398579,2.11319227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359398810,2.08667227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359399028,2.08013227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359399233,2.08001227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359399468,2.08427227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359399698,2.09741227,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359399944,3.03978597,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359400188,3.05382597,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359400415,3.05658597,30774.0,30773.0,0.028]
["bitfinex","BTCUSD",1688359400642,3.05778597,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359400870,3.59280597,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359401111,3.59136597,30774.0,30773.0,0.028]
["bitfinex","BTCUSD",1688359401326,3.58956597,30774.0,30773.0,0.056]
["bitfinex","BTCUSD",1688359401540,3.04974597,30774.0,30773.0,0.028]
["bitfinex","BTCUSD",1688359401769,3.01806597,30774.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359401989,2.94061766,30774.0,30773.0,0.049]
["bitfinex","BTCUSD",1688359402210,2.94061766,30774.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359402211,2.05245309,30774.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359402463,0.0476,30770.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359402710,1.07342843,30770.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359402930,1.45934843,30770.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359403157,1.46264843,30770.0,30769.0,0.428]
["bitfinex","BTCUSD",1688359403359,1.46492843,30770.0,30769.0,0.428]
["bitfinex","BTCUSD",1688359403571,1.87586843,30770.0,30769.0,0.4]
["bitfinex","BTCUSD",1688359403800,1.87586843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359403801,1.89014843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359404036,1.88918843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359404257,1.88834843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359404486,1.88270843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359404728,1.88354843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359404953,1.88414843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359405222,1.88438843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359405446,1.94186843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359405662,1.91666843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359405901,1.91402843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359406133,1.92530843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359406358,1.91726843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359406599,2.11051489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359406835,2.11675489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359407077,2.10979489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359407296,2.08843489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359407513,2.08939489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359407924,2.08987489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359408139,2.08999489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359408358,2.09059489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359408579,2.11519489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359408799,2.12131489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359409025,2.11579489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359409230,2.11267489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359409454,2.08279489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359409660,2.08495489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359409866,2.08663489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359410090,2.08747489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359410329,2.07751489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359410535,2.07511489,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359410752,1.87802843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359410974,1.45874843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359411194,1.46186843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359411460,1.46138843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359411702,1.46072843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359411925,1.46042843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359412145,1.46048843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359412382,1.46396843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359412623,1.46102843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359412860,1.46294843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359413090,1.46486843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359413329,1.46534843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359413572,1.87598843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359413785,1.46576843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359414032,1.87430843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359414284,1.87826843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359414506,1.87694843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359414736,1.87790843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359414961,1.87658843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359415178,1.88078843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359415403,1.87898843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359415635,1.88198843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359415863,1.88114843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359416082,1.87946843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359416298,1.45634843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359416528,1.45748843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359416744,1.46570843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359416975,1.45580843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359417230,1.45676843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359417488,1.45862843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359417796,1.46528843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359418287,1.87778843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359418291,1.45868843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359418542,1.45826843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359418775,1.45652843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359419048,1.45754843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359419276,1.87730843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359419528,1.87646843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359419768,1.45874843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359420022,1.43048843,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359420261,1.36938843,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359420501,1.05363743,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359420755,1.08477743,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359420998,1.50687743,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359421240,1.84782843,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359421462,1.84998843,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359421677,1.54335743,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359421888,1.54491743,30770.0,30769.0,0.5016]
["bitfinex","BTCUSD",1688359422115,1.54263743,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359422335,1.52427743,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359422554,1.52031743,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359422765,1.51887743,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359422983,1.51971743,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359423213,1.87134843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359423458,1.84818843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359423668,1.87638843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359423877,1.88442843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359424092,1.87818843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359424314,1.86942843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359424557,1.84350843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359424801,1.84266843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359425020,1.84542843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359425245,1.84518843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359425480,0.87081543,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359425694,1.19748643,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359425948,1.21620643,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359426171,1.86894843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359426381,1.86990843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359426606,1.84950843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359426843,1.82814843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359427066,1.41354843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359427301,1.41114843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359427523,1.41012843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359427740,1.41636843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359427963,1.41618843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359428179,1.83246843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359428394,1.83714843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359428600,1.82778843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359428837,1.41342843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359429045,1.40820843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359429292,1.39236843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359429504,1.39044843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359429728,1.38774843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359429951,1.38660843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359430174,1.38726843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359430390,1.38846843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359430609,1.39668843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359430821,1.39944843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359431089,1.40958843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359431313,1.40994843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359431524,1.41042843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359431741,1.41162843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359431955,1.40976843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359432181,1.41216843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359432412,1.41330843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359432630,1.41762843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359432854,1.84326843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359433079,1.86642843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359433371,1.86990843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359433653,1.87422843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359433881,1.87470843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359434109,1.88106843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359434361,1.88178843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359434587,1.83690843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359434829,1.82826843,30770.0,30769.0,0.456]
["bitfinex","BTCUSD",1688359435145,0.2,30766.0,30763.0,0.00098223]
["bitfinex","BTCUSD",1688359435148,0.2,30764.0,30763.0,0.00098223]
["bitfinex","BTCUSD",1688359435366,3.40793043,30764.0,30763.0,0.00098223]
["bitfinex","BTCUSD",1688359435597,0.2,30756.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359435809,1.35146343,30755.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359436031,0.0476,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359436280,1.348284,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359436500,1.665484,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359436719,1.677664,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359436979,1.689484,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359437211,1.683244,30753.0,30752.0,0.4]
["bitfinex","BTCUSD",1688359437479,2.117284,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359437736,2.122564,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359437975,1.709044,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359438233,1.706704,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359438499,1.709884,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359438797,1.706704,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359439015,1.707124,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359439230,2.121844,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359439430,2.122924,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359439645,1.706764,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359439865,2.175964,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359440080,2.157244,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359440282,2.153764,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359440498,2.130964,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359440711,2.126284,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359440933,2.124724,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359441139,2.123764,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359441355,2.123284,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359441594,2.124364,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359442022,2.124124,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359442218,2.124004,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359442417,2.121364,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359442627,2.121964,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359442851,2.116804,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359443061,2.115844,30753.0,30752.0,0.413]
["bitfinex","BTCUSD",1688359443268,2.170444,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359443473,2.192764,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359443696,2.201284,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359444066,2.172844,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359444325,2.129764,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359444606,2.121484,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359444850,2.109484,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359445124,1.691824,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359445360,1.691164,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359445608,1.691704,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359445857,1.699024,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359446107,1.698184,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359446355,1.690804,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359446616,1.691104,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359446870,1.697404,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359447128,1.696984,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359447404,1.690264,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359447652,1.606124,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359447894,1.615484,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359448139,2.058524,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359448423,1.638464,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359448641,1.637144,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359449010,1.641404,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359449197,2.114324,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359449482,2.126324,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359449820,2.765964,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359450088,2.748204,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359450399,2.674884,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359450663,2.684004,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359450939,2.709324,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359451208,2.711604,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359451476,2.711844,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359451739,2.716764,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359452006,2.726364,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359452222,2.752044,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359452534,2.755764,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359452796,2.794764,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359453039,2.766204,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359453287,2.746644,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359453544,2.725044,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359453791,3.193104,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359454055,3.216744,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359454307,3.233664,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359454552,3.209304,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359454798,3.211824,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359455060,3.236784,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359455326,3.199104,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359455549,3.223664,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359455775,3.261584,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359455992,3.259184,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359456216,3.261344,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359456437,3.225104,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359456711,3.212864,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359456936,2.820664,30753.0,30752.0,0.052841]
["bitfinex","BTCUSD",1688359457156,2.618124,30753.0,30752.0,0.052841]
["bitfinex","BTCUSD",1688359457386,2.720044,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359457607,3.122204,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359457824,3.162884,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359458032,3.175724,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359458247,3.177884,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359458466,3.180044,30753.0,30752.0,0.013]
["bitfinex","BTCUSD",1688359458722,2.219564,30753.0,30752.0,0.052841]
["bitfinex","BTCUSD",1688359458943,2.219564,30753.0,30752.0,1.51901127]
["bitfinex","BTCUSD",1688359458944,0.006,30753.0,30752.0,1.51901127]
["bitfinex","BTCUSD",1688359459205,0.006,30753.0,30752.0,0.4604]
["bitfinex","BTCUSD",1688359459206,0.3036,30753.0,30752.0,0.4604]
["bitfinex","BTCUSD",1688359459440,0.3036,30753.0,30752.0,0.6100198]
["bitfinex","BTCUSD",1688359459441,0.30246,30753.0,30752.0,0.6100198]
["bitfinex","BTCUSD",1688359459654,0.609331,30753.0,30752.0,0.6020198]
["bitfinex","BTCUSD",1688359459881,0.26376,30753.0,30752.0,0.6250198]
["bitfinex","BTCUSD",1688359460116,0.26646,30753.0,30752.0,0.4754]
["bitfinex","BTCUSD",1688359460307,0.592591,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359460558,0.602731,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359460797,0.602191,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359461012,0.26454,30753.0,30752.0,0.428]
["bitfinex","BTCUSD",1688359461248,0.25632,30753.0,30752.0,0.6424596]
["bitfinex","BTCUSD",1688359461464,0.2544,30753.0,30752.0,0.6424596]
["bitfinex","BTCUSD",1688359461681,0.2544,30753.0,30752.0,0.9676416]
["bitfinex","BTCUSD",1688359461682,0.2463,30753.0,30752.0,0.9676416]
["bitfinex","BTCUSD",1688359461913,0.25452,30753.0,30752.0,0.9676416]
["bitfinex","BTCUSD",1688359462130,0.27084,30753.0,30752.0,0.9676416]
["bitfinex","BTCUSD",1688359462348,0.27822,30753.0,30752.0,1.2928236]
["bitfinex","BTCUSD",1688359462562,0.26364,30753.0,30752.0,1.3404236]
["bitfinex","BTCUSD",1688359462782,0.2709,30753.0,30752.0,1.3404236]
["bitfinex","BTCUSD",1688359463037,0.27324,30753.0,30752.0,1.3404236]
["bitfinex","BTCUSD",1688359463261,0.32088,30754.0,30752.0,1.3404236]
["bitfinex","BTCUSD",1688359463477,0.29268,30753.0,30752.0,1.153964]
["bitfinex","BTCUSD",1688359463700,0.29268,30753.0,30752.0,0.828782]
["bitfinex","BTCUSD",1688359463701,0.29688,30753.0,30752.0,0.828782]
["bitfinex","BTCUSD",1688359463919,0.28788,30753.0,30752.0,0.828782]
["bitfinex","BTCUSD",1688359464143,0.28704,30753.0,30752.0,0.5036]
["bitfinex","BTCUSD",1688359464408,0.2784,30753.0,30752.0,0.5036]
["bitfinex","BTCUSD",1688359464633,0.600091,30753.0,30752.0,0.614458]
["bitfinex","BTCUSD",1688359464853,0.625531,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359465095,0.614191,30753.0,30752.0,0.614458]
["bitfinex","BTCUSD",1688359465314,0.593191,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359465551,0.909542,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359465767,0.910382,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359465983,0.896402,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359466215,1.316493,30753.0,30752.0,0.642458]
["bitfinex","BTCUSD",1688359466439,1.298733,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359466649,1.290933,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359466859,1.266153,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359467076,1.267833,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359467292,1.257393,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359467532,1.262013,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359467751,1.253373,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359468021,1.251633,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359468276,1.266993,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359468529,1.285173,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359468738,1.262613,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359468956,1.261113,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359469141,1.260213,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359469440,1.227186,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359469662,1.212426,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359469876,1.209366,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359470116,1.206786,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359470345,1.207506,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359470560,1.215966,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359470776,1.204506,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359470995,1.216686,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359471216,1.206546,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359471456,1.207266,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359471667,1.181526,30753.0,30752.0,0.456]
["bitfinex","BTCUSD",1688359471956,0.493384,30753.0,30752.0,0.544901]
["bitfinex","BTCUSD",1688359472138,0.493384,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359472139,0.814115,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359472352,0.843875,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359472563,0.863675,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359472772,0.881735,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359472984,0.880835,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359473212,0.879095,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359473436,0.879275,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359473645,0.892715,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359473865,0.898355,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359474078,0.888455,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359474290,0.894575,30753.0,30752.0,0.592501]
["bitfinex","BTCUSD",1688359474522,0.904355,30753.0,30752.0,0.4036]
["bitfinex","BTCUSD",1688359474738,0.908315,30753.0,30752.0,0.4036]
["bitfinex","BTCUSD",1688359474955,0.918395,30753.0,30752.0,0.4036]
["bitfinex","BTCUSD",1688359475202,0.927755,30753.0,30752.0,0.4036]
["bitfinex","BTCUSD",1688359475419,1.261866,30753.0,30752.0,0.4036]
["bitfinex","BTCUSD",1688359475630,1.287666,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359475873,1.288746,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359476091,1.301646,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359476310,1.302906,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359476525,1.306626,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359476744,1.306566,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359476961,1.307346,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359477177,1.307226,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359477394,1.306746,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359477582,1.299786,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359477753,1.284906,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359477990,1.287786,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359478131,1.287126,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359478337,1.304946,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359478545,1.298766,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359478758,1.288626,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359478989,1.297626,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359479226,1.301106,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359479444,1.297566,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359479704,1.285206,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359479944,1.296546,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359480152,1.287966,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359480379,1.282986,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359480596,1.282626,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359480810,0.925775,30753.0,30752.0,0.356]
["bitfinex","BTCUSD",1688359481037,0.889775,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359481256,0.891455,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359481469,0.888095,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359481692,0.882515,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359481906,0.883175,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359482117,0.882995,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359482341,0.539584,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359482569,0.567244,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359482799,0.582364,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359483036,0.603604,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359483263,0.604684,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359483490,0.609964,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359483720,0.592984,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359483976,0.601684,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359484193,0.561571,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359484395,0.600091,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359484565,0.28302,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359484788,0.28338,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359484989,0.29388,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359485192,0.31914,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359485394,0.31812,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359485567,0.31968,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359485775,0.647551,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359485990,0.645631,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359486222,0.643051,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359486440,0.636511,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359486683,0.634711,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359486912,0.632191,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359487195,0.632791,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359487429,0.635191,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359487630,0.636391,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359487833,0.636391,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359487834,0.22992,30753.0,30752.0,0.81499415]
["bitfinex","BTCUSD",1688359488045,0.23526,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359488290,0.2508,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359488551,0.26454,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359488729,0.2715,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359488940,0.27282,30753.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359489139,0.32076,30754.0,30752.0,0.48981215]
["bitfinex","BTCUSD",1688359489335,0.645312,30755.0,30753.0,0.16131832]
["bitfinex","BTCUSD",1688359489594,0.645312,30755.0,30754.0,0.0476]
["bitfinex","BTCUSD",1688359490155,1.027872,30755.0,30754.0,0.0476]
["bitfinex","BTCUSD",1688359490355,1.016472,30755.0,30754.0,0.0476]
["bitfinex","BTCUSD",1688359490568,1.013412,30755.0,30754.0,0.0476]
["bitfinex","BTCUSD",1688359490767,1.016832,30755.0,30754.0,0.10209603]
["bitfinex","BTCUSD",1688359490939,1.017912,30755.0,30754.0,0.10209603]
["bitfinex","BTCUSD",1688359491143,1.024452,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359491367,1.07634622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359491582,1.08600622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359491797,1.09128622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359492012,1.07268622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359492225,1.05174622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359492452,1.05066622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359492718,1.04628622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359492952,1.04514622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359493160,1.06080622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359493374,1.06710622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359493582,1.06716622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359493788,1.06272622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359493991,1.05162622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359494216,1.04892622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359494424,1.04508622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359494625,1.04616622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359494838,1.04574622,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359495130,1.39970522,30755.0,30754.0,0.11509603]
["bitfinex","BTCUSD",1688359495338,1.82126522,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359495550,1.41800522,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359495782,1.41632522,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359495995,1.41398522,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359496213,1.60702306,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359496411,1.60642306,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359496628,1.59580306,30755.0,30754.0,0.0606]
["bitfinex","BTCUSD",1688359496846,1.59472306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359497056,1.59256306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359497262,1.59292306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359497473,1.58752306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359497676,1.58500306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359497881,1.58800306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359498092,1.59076306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359498303,1.59244306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359498505,1.59448306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359498707,1.59310306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359498914,1.59172306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359499122,1.59238306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359499340,1.59328306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359499539,1.60432306,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359499840,1.32788522,30755.0,30754.0,0.0601]
["bitfinex","BTCUSD",1688359500085,1.35104522,30755.0,30754.0,0.0601]
["bitfinex","BTCUSD",1688359500311,1.35122522,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359500526,1.35104522,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359500751,1.35542522,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359500991,1.35584522,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359501253,1.36772522,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359501470,1.04220622,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359501690,1.04862622,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359501937,1.04760622,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359502165,1.04160622,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359502388,1.24076406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359502620,1.24226406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359502844,1.23608406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359503073,1.24256406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359503212,1.21358406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359503442,0.90048706,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359503670,1.25588406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359503824,1.26458406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359504032,1.26260406,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359504244,1.58440106,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359504625,1.03182622,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359504841,1.22140165,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359505108,1.56473165,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359505321,1.58555165,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359505534,1.39298422,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359505784,1.39142422,30755.0,30754.0,0.013]
["bitfinex","BTCUSD",1688359505999,1.38926422,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359506222,2.35299561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359506442,2.33007561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359506657,2.28531561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359506933,2.20959561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359507208,2.18079561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359507415,2.17587561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359507653,2.17395561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359507876,2.18619561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359508097,2.19195561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359508315,2.19039561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359508533,2.19255561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359508766,2.18895561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359508986,2.21223561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359509194,2.24774409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359509408,2.23550409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359509645,2.23574409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359509868,2.23622409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359510084,2.20502409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359510355,2.21138409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359510573,2.29286409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359510807,2.29046409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359511017,2.22554409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359511235,2.27854409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359511464,3.1204455,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359511692,3.1226055,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359511909,3.0941655,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359512151,3.0701655,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359512366,3.0797655,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359512585,3.0878055,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359512807,3.0650055,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359513033,3.0794055,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359513280,3.0724455,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359513537,2.82954409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359513776,2.83290409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359514028,2.64874409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359514243,2.85078409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359514483,2.80570409,30755.0,30754.0,0.1903]
["bitfinex","BTCUSD",1688359514697,2.27872409,30755.0,30754.0,0.1903]
["bitfinex","BTCUSD",1688359514888,2.71090409,30755.0,30754.0,0.1903]
["bitfinex","BTCUSD",1688359515085,2.73046409,30755.0,30754.0,0.1903]
["bitfinex","BTCUSD",1688359515376,2.74870409,30755.0,30754.0,0.1903]
["bitfinex","BTCUSD",1688359515588,2.75290409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359515805,2.75686409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359516029,2.75266409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359516256,2.75890409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359516473,2.77006409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359516689,2.77318409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359516911,2.77894409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359517127,2.79634409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359517355,2.79838409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359517572,2.79790409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359517792,2.77882409,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359518012,2.73671561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359518230,2.74175561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359518446,2.74295561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359518682,2.74367561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359518893,2.76095561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359519102,2.74331561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359519333,2.74247561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359519545,2.73587561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359519759,2.73959561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359519983,2.74235561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359520191,2.74295561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359520399,2.74343561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359520661,2.74367561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359520875,2.74403561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359521081,2.76059561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359521301,2.74235561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359521517,2.74307561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359521748,2.76071561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359522007,2.74139561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359522232,2.74295561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359522477,2.74247561,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359522735,2.74247561,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359522736,0.74561422,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359522965,2.0152777,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359523203,2.0167177,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359523464,2.0189977,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359523724,2.0581177,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359523969,2.0636377,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359524209,2.0608777,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359524463,2.0571577,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359524691,1.7451577,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359524925,2.0396377,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359525164,2.0479177,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359525407,2.0473177,30755.0,30754.0,0.2228181]
["bitfinex","BTCUSD",1688359525640,1.5739177,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359525899,1.5736777,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359526117,1.2661677,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359526339,1.2673677,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359526551,1.6860477,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359526829,1.2682077,30755.0,30754.0,0.3234513]
["bitfinex","BTCUSD",1688359527096,0.9118577,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359527350,0.9381377,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359527583,0.9374777,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359527806,1.3563377,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359528023,0.9405977,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359528238,0.9356177,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359528461,0.9350177,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359528675,0.9338177,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359528916,0.9237377,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359529121,0.9224177,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359529333,0.9217577,30755.0,30754.0,0.6486113]
["bitfinex","BTCUSD",1688359529545,0.9217577,30755.0,30754.0,0.6960113]
["bitfinex","BTCUSD",1688359529546,0.37787422,30755.0,30754.0,0.6960113]
["bitfinex","BTCUSD",1688359529758,0.2889,30755.0,30754.0,1.0211713]
["bitfinex","BTCUSD",1688359529970,0.30372,30755.0,30754.0,1.0211713]
["bitfinex","BTCUSD",1688359530179,0.29886,30755.0,30754.0,1.0211713]
["bitfinex","BTCUSD",1688359530387,0.30102,30755.0,30754.0,1.0211713]
["bitfinex","BTCUSD",1688359530600,0.29904,30755.0,30754.0,0.6960113]
["bitfinex","BTCUSD",1688359530822,0.006,30755.0,30754.0,1.0211713]
["bitfinex","BTCUSD",1688359531005,0.2865,30755.0,30754.0,0.6960113]
["bitfinex","BTCUSD",1688359531239,0.28494,30755.0,30754.0,0.6960113]
["bitfinex","BTCUSD",1688359531458,0.28614,30755.0,30754.0,0.54556]
["bitfinex","BTCUSD",1688359531686,0.63079,30755.0,30754.0,0.2204]
["bitfinex","BTCUSD",1688359531904,1.07353454,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359532149,1.39364454,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359532365,1.39694454,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359532598,1.39454454,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359532817,1.39646454,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359533035,2.04870802,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359533251,2.08314802,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359533506,2.04246802,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359533733,1.92611683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359533954,1.91945683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359534168,1.90751683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359534416,1.90949683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359534596,1.90583683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359534810,1.90637683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359535023,1.90397683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359535164,1.89785683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359535381,1.90709683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359535591,1.90985683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359535803,1.90859683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359536003,1.90799683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359536382,1.90577683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359536566,1.92023683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359536790,1.90691683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359536991,1.92341683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359537124,1.90289683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359537359,1.90373683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359537557,1.91345683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359537772,1.89881683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359537979,1.91951683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359538173,1.91699683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359538374,1.91141683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359538593,1.90967683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359538756,1.87397683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359538964,1.89365683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359539161,1.88375683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359539366,1.89875683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359539570,1.89857683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359539829,1.89515683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359539986,1.89395683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359540207,1.89275683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359540415,1.89215683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359540614,1.89323683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359540822,1.88477683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359541050,1.88033683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359541237,1.88219683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359541460,1.87919683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359541669,1.88153683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359541875,1.88243683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359542089,1.90013683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359542307,1.87727683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359542513,1.89731683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359542711,1.89503683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359542915,1.89401683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359543116,1.89263683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359543372,1.89653683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359543573,1.89491683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359543775,1.89509683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359543997,1.89431683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359544192,1.80983683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359544396,1.82711683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359544568,1.83833683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359544771,1.87595683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359544939,1.89281683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359545143,1.89833683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359545348,1.90691683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359545553,1.91741683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359545760,1.91951683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546006,1.91057683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546154,1.90847683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546362,1.90769683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546570,1.90913683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546788,1.90673683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359546992,1.91969683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359547197,1.90757683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359547424,1.90427683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359547648,1.91555683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359547859,1.89485683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359548088,1.89221683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359548294,1.87637683,30755.0,30754.0,0.2259]
["bitfinex","BTCUSD",1688359548509,1.81919683,30755.0,30754.0,0.2259]
["bitfinex","BTCUSD",1688359548721,1.83809683,30755.0,30754.0,0.2259]
["bitfinex","BTCUSD",1688359548943,1.87463683,30755.0,30754.0,0.2259]
["bitfinex","BTCUSD",1688359549157,1.87805683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359549376,1.89455683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359549583,1.88273683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359549794,1.92743683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359550016,2.34407683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359550260,1.92575683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359550493,1.92257683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359550715,1.90307683,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359550992,1.70101335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359551193,2.30571335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359551415,2.25075335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359551635,2.24679335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359551831,2.25279335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359552046,2.24979335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359552243,2.23767335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359552481,2.23515335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359552695,2.23983335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359552908,2.25471335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359553115,2.25219335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359553326,2.23275335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359553541,2.21031335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359553763,2.23827335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359553979,2.24367335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359554203,2.25195335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359554463,3.06009476,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359554709,3.10929476,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359554925,3.18473476,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359555187,2.39183476,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359555405,2.19669335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359555627,2.65617335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359555847,2.74317335,30755.0,30754.0,0.173]
["bitfinex","BTCUSD",1688359556062,2.74317335,30755.0,30754.0,0.16]
["bitfinex","BTCUSD",1688359556063,2.79545335,30755.0,30754.0,0.16]
["bitfinex","BTCUSD",1688359556278,2.81149335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359556509,2.81029335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359556733,2.80549335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359556950,2.79889335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359557171,2.79229335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359557412,2.85337335,30755.0,30754.0,0.171]
["bitfinex","BTCUSD",1688359557651,2.85337335,30755.0,30750.0,0.78851]
["bitfinex","BTCUSD",1688359557652,0.244,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359557879,1.82895984,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359558105,2.45395654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359558326,4.03419654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359558546,4.02159654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359558760,4.01259654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359558983,4.01475654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359559207,4.02429654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359559437,4.03239654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359559649,4.07937654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359559870,4.08315654,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359560095,4.08315654,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359560096,3.85573454,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359560312,4.17713963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359560535,4.15607963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359560746,4.15391963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359561184,4.17209963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359561431,4.17317963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359561619,4.17047963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359561834,4.16867963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359562064,3.61385963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359562274,3.60545963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359562487,3.62057963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359562748,3.61241963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359562954,3.61217963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359563185,3.61061963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359563459,3.60833963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359563670,3.60821963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359563880,3.60773963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359564105,3.60677963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359564333,3.60653963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359564546,3.60341963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359564776,3.60701963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359564993,3.60833963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359565248,3.61469963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359565431,3.60701963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359565661,3.62165963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359565885,3.60725963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359566113,3.60377963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359566347,3.60341963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359566591,3.60521963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359566809,3.60209963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359567029,3.60257963,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359567251,3.60557963,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359567497,3.60617963,30751.0,30750.0,0.54541]
["bitfinex","BTCUSD",1688359567708,3.80758438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359567941,3.80638438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359568171,3.80602438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359568383,3.80914438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359568607,3.81394438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359568829,3.81034438,30751.0,30750.0,0.54641]
["bitfinex","BTCUSD",1688359569056,4.35372836,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359569281,4.33086836,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359569510,4.33950836,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359569741,4.34688836,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359569986,4.34722836,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359570208,4.35290836,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359570455,4.37825511,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359570678,4.39505511,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359570912,5.69024319,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359571130,5.08014319,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359571355,5.36718825,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359571575,5.01908635,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359571846,4.98842635,30751.0,30750.0,0.38641]
["bitfinex","BTCUSD",1688359572063,4.98290635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359572279,5.00540635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359572501,5.71422635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359572713,5.72700635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359572930,5.72556635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359573155,5.74626635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359573367,5.74662635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359573591,5.74698635,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359573810,5.94128613,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359574028,5.94074613,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359574246,5.24254613,30751.0,30750.0,0.38541]
["bitfinex","BTCUSD",1688359574472,1.7707,30748.0,30747.0,0.02541]
["bitfinex","BTCUSD",1688359574702,1.7707,30748.0,30744.0,0.02640802]
["bitfinex","BTCUSD",1688359574703,1.7758,30745.0,30744.0,0.02640802]
["bitfinex","BTCUSD",1688359574918,3.12244254,30745.0,30744.0,0.02640802]
["bitfinex","BTCUSD",1688359575157,5.06679854,30745.0,30744.0,0.02541]
["bitfinex","BTCUSD",1688359575371,5.42661454,30745.0,30744.0,0.02541]
["bitfinex","BTCUSD",1688359575588,5.47655454,30745.0,30744.0,0.02541]
["bitfinex","BTCUSD",1688359575803,5.47385454,30745.0,30744.0,0.02541]
["bitfinex","BTCUSD",1688359576013,1.6234,30744.0,30743.0,0.02541]
["bitfinex","BTCUSD",1688359576228,3.617331,30744.0,30743.0,0.02541]
["bitfinex","BTCUSD",1688359576472,0.244,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359576686,2.23809,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359576961,3.25953,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359577175,3.26217,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359577346,3.79689,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359577547,3.25797,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359577811,3.26817,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359577975,3.27573,30741.0,30740.0,0.02541]
["bitfinex","BTCUSD",1688359578174,3.80403,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359578377,3.81141,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359578579,3.25137,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359578737,3.84273,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359578937,3.84525,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359579196,3.83391,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359579396,3.83643,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359579654,3.82995,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359579846,3.83283,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359579993,3.83679,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359580191,3.85065,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359580457,3.82893,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359580626,3.82683,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359580795,3.84205,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359581005,3.83341,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359581199,3.83431,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359581442,3.83125,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359581758,3.84637,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359581974,3.86023,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359582158,3.84979,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359582413,3.84511,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359582639,3.84349,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359582827,3.85411,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359583026,4.2072519,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359583283,4.87608111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359583501,4.87338111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359583724,4.86600111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359583938,4.86762111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359584119,4.86906111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359584334,4.87482111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359584609,4.87050111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359584835,4.87500111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359585049,4.87338111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359585266,4.54687921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359585476,4.54507921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359585685,4.55119921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359585895,4.55173921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359586107,4.55353921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359586327,4.55029921,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359586559,4.87968111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359586780,4.88382111,30741.0,30740.0,0.03541]
["bitfinex","BTCUSD",1688359586996,0.244,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359587216,1.865276,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359587432,3.452516,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359587646,3.439196,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359587863,3.434696,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359588074,3.439196,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359588304,3.442616,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359588524,3.422276,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359588747,3.407536,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359588967,3.72954454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359589189,3.73566454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359589409,3.73602454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359589629,3.73584454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359589846,3.73674454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359590064,3.73908454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359590276,3.73638454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359590507,3.73530454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359590729,3.73782454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359590987,3.73710454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359591201,3.77400454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359591414,3.78678454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359591628,3.78318454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359591856,3.79254454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359592063,3.79560454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359592324,3.79758454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359592555,3.79686454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359592759,3.78858454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359592965,3.78336454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359593182,3.78282454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359593431,3.79686454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359593634,3.77364454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359593842,3.77922454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359594051,3.78408454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359594257,3.78624454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359594476,3.78894454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359594620,3.78552454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359594832,3.78156454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359595083,3.78102454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359595237,3.77436454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359595437,3.77400454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359595647,3.79866454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359595851,3.80460454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359596058,3.80046454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359596257,3.78102454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359596459,3.78516454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359596714,3.77526454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359596861,3.76302454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359597086,3.76500454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359597241,3.76788454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359597455,3.77544454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359597660,3.77580454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359597874,3.77688454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359598096,3.77814454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359598278,3.77904454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359598474,3.77598454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359598675,3.77832454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359598883,3.77904454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359599083,3.78138454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359599285,3.78102454,30739.0,30738.0,0.03541]
["bitfinex","BTCUSD",1688359599517,3.77616454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359599737,3.77940454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359599949,3.78120454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359600157,3.76680454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359600321,3.76536454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359600552,3.76266454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359600748,3.75276454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359601119,3.75510454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359601325,3.75744454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359601532,3.20940454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359601738,3.75942454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359601975,3.21624454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359602196,3.75888454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359602435,3.75906454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359602646,3.75798454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359602854,3.76680454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359603068,3.76194454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359603284,3.76770454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359603491,3.77562454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359603734,3.77580454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359603946,3.77814454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359604152,3.77922454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359604366,3.77670454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359604575,3.76896454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359604797,3.77814454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359605001,3.78336454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359605203,3.78228454,30739.0,30738.0,0.02541]
["bitfinex","BTCUSD",1688359605431,3.441736,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359605644,2.755756,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359605900,2.800996,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359606109,2.794996,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359606359,2.791156,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359606578,2.790916,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359606801,2.789836,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359607021,2.8473441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359607230,2.8997841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359607442,2.8882641,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359607679,2.8889841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359607901,2.8643841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359608105,2.8630641,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359608319,2.8513041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359608536,2.8171041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359608761,2.8202241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359608976,2.8412241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359609191,2.8451841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359609394,2.8447041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359609601,2.8095441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359609836,2.8149441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359610047,2.8103841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359610291,2.8055841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359610500,2.8073841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359610704,2.8049841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359610909,2.8052241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359611114,2.8040241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359611320,2.8183041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359611538,2.8455441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359611743,2.8517841,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359611946,2.8531041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359612152,2.8513041,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359612368,2.8514241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359612593,2.8538241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359612826,2.8557441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359613245,2.8497441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359613491,2.8412241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359613727,2.7951441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359613933,2.7939441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359614145,2.7986241,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359614384,2.8041441,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359614593,2.8006641,30739.0,30738.0,0.07301]
["bitfinex","BTCUSD",1688359615011,1.0231861,30739.0,30738.0,0.08140738]
["bitfinex","BTCUSD",1688359615228,0.004,30739.0,30738.0,0.53383012]
["bitfinex","BTCUSD",1688359615646,0.2329,30739.0,30738.0,0.53383012]
["bitfinex","BTCUSD",1688359615850,0.615579,30739.0,30738.0,0.48623012]
["bitfinex","BTCUSD",1688359616059,0.592339,30739.0,30738.0,0.48623012]
["bitfinex","BTCUSD",1688359616277,0.576379,30739.0,30738.0,0.48723012]
["bitfinex","BTCUSD",1688359616489,0.574219,30739.0,30738.0,0.48723012]
["bitfinex","BTCUSD",1688359616696,0.559319,30739.0,30738.0,0.48723012]
["bitfinex","BTCUSD",1688359616904,0.555239,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359617115,0.882078,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359617297,0.879438,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359617538,0.875898,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359617747,0.874938,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359617928,0.874038,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359618101,0.872838,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359618312,0.867558,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359618522,0.868158,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359618724,0.869838,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359618888,1.198277,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359619088,1.207577,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359619308,1.215497,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359619509,1.221617,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359619716,1.237157,30739.0,30738.0,0.50523012]
["bitfinex","BTCUSD",1688359619920,1.841237,30739.0,30738.0,0.44801]
["bitfinex","BTCUSD",1688359620132,1.840877,30739.0,30738.0,0.44801]
["bitfinex","BTCUSD",1688359620352,1.853357,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359620583,2.13049839,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359620799,2.13145839,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359621042,2.12701839,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359621281,2.12221839,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359621486,2.12041839,30739.0,30738.0,0.04441]
["bitfinex","BTCUSD",1688359621726,2.12353839,30739.0,30738.0,0.09201]
["bitfinex","BTCUSD",1688359622138,2.12209839,30739.0,30738.0,0.09201]
["bitfinex","BTCUSD",1688359622348,2.12089839,30739.0,30738.0,0.09201]
["bitfinex","BTCUSD",1688359622547,2.12245839,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359622751,2.12257839,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359623042,2.12281839,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359623254,2.12341839,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359623467,2.06377839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359623671,1.56577839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359623893,1.59079839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359624097,1.61419839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359624319,2.03833839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359624536,2.04781839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359624741,2.06005839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359624943,2.06665839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359625171,2.07061839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359625375,2.09473839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359625591,2.09605839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359625793,2.08213839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359626003,2.08273839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359626203,2.08477839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359626419,2.09401839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359626629,2.09365839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359626843,2.09197839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359627052,2.09089839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359627265,2.08873839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359627467,2.08825839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359627682,2.08849839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359628093,2.08861839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359628300,2.08801839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359628531,2.08933839,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359628750,1.89706352,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359628924,1.89946352,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359629175,1.94182352,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359629382,1.95190352,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359629586,2.1152211,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359629792,2.1034611,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359629992,2.0955411,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359630203,2.0887011,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359630399,2.0504211,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359630610,1.6089411,30739.0,30738.0,0.08271237]
["bitfinex","BTCUSD",1688359630812,2.0282211,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359631017,2.0339811,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359631245,2.0415411,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359631613,2.0663811,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359631832,2.0689011,30739.0,30738.0,0.13166561]
["bitfinex","BTCUSD",1688359632039,1.40428352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359632248,1.84462352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359632461,1.84750352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359632677,1.85398352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359632883,1.87822352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359633128,1.83946352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359633340,1.84534352,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359633522,2.04430157,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359633752,2.03938157,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359633969,2.08438157,30739.0,30738.0,0.08406561]
["bitfinex","BTCUSD",1688359634207,2.08918157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359634425,2.08462157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359634654,2.07682157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359634882,2.06122157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359635096,2.05570157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359635328,2.05138157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359635562,2.05522157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359635770,2.05018157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359635986,2.04598157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359636199,2.04406157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359636408,2.04886157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359636617,2.04550157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359636865,2.03410157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359637078,2.03002157,30739.0,30738.0,0.03406561]
["bitfinex","BTCUSD",1688359637295,2.04550157,30739.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359637509,0.05090652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359637723,1.41893652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359637933,1.39241652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359638169,1.40153652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359638381,1.40345652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359638603,1.41017652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359639038,1.41011652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359639249,1.41311652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359639460,1.39385652,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359639673,1.40369652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359639887,1.40147652,30738.0,30737.0,0.42901]
["bitfinex","BTCUSD",1688359640125,1.40345652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359640340,1.39469652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359640556,1.39577652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359640776,1.40375652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359640988,1.40387652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359641205,1.37963652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359641411,1.38815652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359641625,1.40279652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359641836,1.39853652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359642083,1.38545652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359642260,1.83485652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359642462,1.42097652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359642734,1.41191652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359642942,1.39073652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359643154,1.39385652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359643415,1.39067652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359643602,1.39115652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359643847,1.38065652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359644093,1.41773652,30738.0,30737.0,0.4788434]
["bitfinex","BTCUSD",1688359644310,1.83377652,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359644527,1.83641652,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359644739,1.84061652,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359644960,2.05037457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359645175,2.04833457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359645391,2.04785457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359645605,2.05145457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359645820,2.04761457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359646034,2.05085457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359646248,2.04629457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359646462,2.04869457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359646685,2.04473457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359646900,2.04665457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359647117,2.04581457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359647328,2.04593457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359647540,2.04629457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359647752,2.04509457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359647978,2.04461457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359648189,2.04509457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359648445,2.04725457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359648657,2.04545457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359648871,2.04737457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359649088,2.04581457,30738.0,30737.0,0.07401]
["bitfinex","BTCUSD",1688359649306,2.04641457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359649526,2.03633457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359649747,2.03861457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359649958,2.04233457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359650168,2.04593457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359650388,2.04509457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359650821,2.04461457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359651004,2.04065457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359651276,2.04089457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359651488,2.03441457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359651703,2.03813457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359651944,2.04101457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359652155,2.04149457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359652376,2.04401457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359652590,2.04557457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359652807,2.04761457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359653060,2.04521457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359653284,2.04461457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359653518,2.04533457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359653961,2.04365457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359654176,2.04341457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359654422,1.35659652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359654638,1.34735652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359654852,1.35233652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359655088,1.35041652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359655301,1.02532652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359655564,1.02802652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359655789,1.03174652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359656016,1.03078652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359656233,1.02850652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359656452,1.01866652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359656667,0.30572652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359656885,0.31118652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359657099,0.33152652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359657312,0.33902652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359657531,0.34982652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359657744,0.35126652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359657960,0.35432652,30738.0,30737.0,1.128773]
["bitfinex","BTCUSD",1688359658171,0.35432652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359658172,0.68055652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359658377,0.67653652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359658611,0.68115652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359658876,0.69735652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359659087,0.69549652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359659302,0.69591652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359659561,0.69399652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359659783,1.02292652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359660008,1.01086652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359660224,1.00666652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359660441,1.33493652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359660625,1.57121457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359660872,1.54619457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359661085,1.55027457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359661304,1.54481457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359661556,1.53107457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359661772,1.52903457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359661996,1.52681457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359662221,1.20136457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359662444,0.27716652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359662663,0.30242652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359662895,0.31340652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359663114,0.33122652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359663350,0.33680652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359663562,0.34796652,30738.0,30737.0,0.803433]
["bitfinex","BTCUSD",1688359663824,0.54314457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359664036,0.54614457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359664253,0.35120652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359664493,0.67653652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359664733,0.68211652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359665001,0.68217652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359665194,0.69333652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359665360,0.68631652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359665641,0.68199652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359665860,1.20574457,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359666068,1.00768652,30738.0,30737.0,0.478093]
["bitfinex","BTCUSD",1688359666266,1.01032652,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359666467,1.20262457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359666625,1.22764457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359666839,1.55045457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359667038,1.56551457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359667268,1.54667457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359667466,1.53893457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359667668,1.52531457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359667897,1.52237457,30738.0,30737.0,0.43001]
["bitfinex","BTCUSD",1688359668100,1.59425457,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359668303,1.66453843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359668507,2.18305843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359668710,2.07865843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359668937,2.06605843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359669145,2.06557843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359669344,2.06497843,30738.0,30737.0,0.38141]
["bitfinex","BTCUSD",1688359669592,2.06701843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359669708,2.09185843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359669912,2.07933843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359670121,1.65945843,30738.0,30737.0,0.38141]
["bitfinex","BTCUSD",1688359670324,1.65807843,30738.0,30737.0,0.38141]
["bitfinex","BTCUSD",1688359670523,1.65855843,30738.0,30737.0,0.38141]
["bitfinex","BTCUSD",1688359670727,1.65807843,30738.0,30737.0,0.38141]
["bitfinex","BTCUSD",1688359670939,1.66023843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359671149,1.66005843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359671351,1.66035843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359671558,2.09181843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359671757,2.08485843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359671958,1.66395843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359672160,1.65993843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359672367,1.66443843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359672785,1.66431843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359672991,1.66959843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359673193,1.66647843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359673399,1.66677843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359673596,1.66935843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359673859,1.66743843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359674067,1.66173843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359674270,1.66221843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359674477,1.66275843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359674715,1.66053843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359675098,1.65987843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359675305,2.08665843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359675521,2.12061843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359675724,2.12037843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359675929,2.08437843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359676139,2.08293843,30738.0,30737.0,0.38241]
["bitfinex","BTCUSD",1688359676359,2.08185843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359676551,2.13453843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359676759,2.11989843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359676961,2.07741843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359677167,2.08125843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359677375,2.08437843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359677598,2.13117843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359677805,2.45253843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359678019,2.42361843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359678237,2.43957843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359678468,2.39673843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359678678,2.38917843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359678915,2.38221843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359679132,2.37969843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359679346,1.96639843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359679554,1.94227843,30738.0,30737.0,0.02541]
["bitfinex","BTCUSD",1688359679763,1.93879843,30738.0,30737.0,0.02541]
["bitfinex","BTCUSD",1688359679996,1.94305843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359680257,1.95019843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359680460,1.94755843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359680667,1.94855843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359680872,1.96463843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359681088,2.38061843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359681298,2.38973843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359681528,2.39201843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359681733,2.39537843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359681941,2.39717843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359682144,2.41745843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359682372,2.41889843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359682583,2.44577843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359682796,2.40077843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359683007,2.40089843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359683221,2.39273843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359683638,2.39585843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359683856,2.39669843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359684086,2.38817843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359684300,2.38721843,30738.0,30737.0,0.02641]
["bitfinex","BTCUSD",1688359684504,2.38505843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359684711,2.38433843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359684931,2.38385843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359685142,2.38061843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359685349,2.38229843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359685557,2.38517843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359685762,2.38733843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359685966,2.38697843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359686190,1.96835843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359686399,2.37881843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359686632,2.38001843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359686816,2.38085843,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359687030,2.13345652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359687240,1.57701652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359687454,1.65267652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359687671,1.66845652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359687890,1.69773652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359688097,1.71291652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359688312,2.13213652,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359688594,1.86686641,30738.0,30737.0,0.069733]
["bitfinex","BTCUSD",1688359688828,1.24398641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359689078,1.00423652,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359689297,1.20498641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359689521,1.54339641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359689730,1.57117641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359689946,1.57069641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359690176,1.56907641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359690357,1.56745641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359690601,1.56565641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359690811,1.56883641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359691026,1.56715641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359691252,1.56721641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359691439,1.55773641,30738.0,30737.0,0.117233]
["bitfinex","BTCUSD",1688359691704,1.55725641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359691923,1.55761641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359692135,1.54861641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359692350,1.21290641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359692563,1.21560641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359692774,1.21602641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693012,1.21878641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693226,1.20150641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693410,1.55761641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693585,1.55779641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693802,1.26973641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359693972,1.24615641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359694176,0.91878641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359694402,0.91482641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359694620,1.26913641,30738.0,30737.0,0.090944]
["bitfinex","BTCUSD",1688359694822,1.27285641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359695023,1.25899641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359695229,1.25665641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359695402,1.24831641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359695603,1.24891641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359695803,1.26331641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359696003,1.26001641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359696235,1.25863641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359696431,1.26055641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359696581,1.59890641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359696807,1.61456641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359697009,1.59914641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359697212,1.59464641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359697431,1.58702641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359697667,1.58390641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359697888,1.57250641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359698088,1.57238641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359698300,1.56920641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359698513,1.53614641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359698719,1.55366641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359698920,1.56512641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359699120,1.57148641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359699366,1.57052641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359699566,1.57208641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359699785,1.57238641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359699992,1.57460641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359700210,1.58372641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359700576,1.57226641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359700785,1.57100641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359700994,1.57232641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359701200,1.57286641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359701435,1.57388641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359701629,1.56434641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359701838,1.56704641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359701984,1.57280641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359702181,1.57286641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359702387,1.57412641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359702605,1.57424641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359702800,1.57334641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359703025,1.23853641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359703226,1.24069641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359703425,1.24243641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359703600,1.24285641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359703804,1.24465641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359704158,1.24753641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359704410,1.26235641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359704596,1.28395641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359704803,1.27069641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359705015,1.59770641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359705260,1.59326641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359705467,1.59224641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359705704,1.58750641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359705907,1.58636641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359706112,1.58450641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359706332,1.59062641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359706537,1.56770641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359706803,1.56680641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359707017,1.56944641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359707222,1.58462641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359707391,1.57250641,30738.0,30737.0,0.047621]
["bitfinex","BTCUSD",1688359707600,1.57250641,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359707802,1.56344641,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359707955,1.55342641,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359708159,1.55522641,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359708365,1.18195641,30738.0,30737.0,0.0455751]
["bitfinex","BTCUSD",1688359708594,1.19797641,30738.0,30737.0,0.0455751]
["bitfinex","BTCUSD",1688359708794,1.19869641,30738.0,30737.0,0.0455751]
["bitfinex","BTCUSD",1688359709182,1.19803641,30738.0,30737.0,0.0455751]
["bitfinex","BTCUSD",1688359709392,1.19149641,30738.0,30737.0,0.0455751]
["bitfinex","BTCUSD",1688359709639,1.52558641,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359709857,2.18284683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359710078,1.71946683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359710290,1.71418683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359710506,1.70746683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359710713,1.69462683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359710966,1.67200683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359711178,1.66924683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359711392,1.52529379,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359711598,1.48953379,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359711804,1.58583379,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359712009,1.72294683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359712243,1.72048683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359712448,1.90445485,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359712672,1.89977485,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359712903,1.70404683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359713107,1.69420683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359713311,1.68802683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359713539,1.68286683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359713751,1.68682683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359713977,1.68892683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359714188,1.71424683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359714398,2.15884683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359714616,2.16328683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359714851,1.74244683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359715075,1.70512683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359715290,1.99534683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359715509,2.03620683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359715720,2.01610683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359715915,2.01136683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359716143,1.99036683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359716371,1.98826683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359716587,1.98766683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359716819,1.98736683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359717029,1.98658683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359717249,1.98622683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359717498,1.98502683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359717704,1.95238683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359717909,1.96852683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359718115,1.97602683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359718342,1.97512683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359718554,1.97908683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359718793,1.98346683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359718998,1.98670683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359719211,1.98772683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359719429,1.97884683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359719634,1.98586683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359719846,1.99060683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359720070,1.99048683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359720281,1.99060683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359720715,1.99504683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359720920,2.00518683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359721127,2.00938683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359721356,2.00596683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359721558,2.00392683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359721769,2.00944683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359721977,2.01640683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359722186,2.01502683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359722400,2.00476683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359722619,1.97158683,30738.0,30737.0,0.000121]
["bitfinex","BTCUSD",1688359722847,1.95700683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359723089,1.60275683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359723329,1.63935683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359723537,1.65015683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359723719,1.65663683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359723845,1.66179683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359724062,1.66227683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359724273,1.66323683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359724487,1.66629683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359724709,1.66551683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359724959,1.66677683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359725294,1.87403437,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359725502,1.87517437,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359725715,1.86443437,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359725943,1.87271437,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359726165,1.22145437,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359726387,1.01635683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359726815,1.01887683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359727026,1.01911683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359727235,1.01929683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359727447,1.03609683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359727700,1.03249683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359727905,1.03057683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359728114,1.02931683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359728342,1.01929683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359728555,1.01887683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359728763,1.01881683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359728988,1.01905683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359729193,1.01821683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359729404,1.01707683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359729619,1.01557683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359729831,1.01263683,30738.0,30737.0,0.0408151]
["bitfinex","BTCUSD",1688359730055,0.05490652,30738.0,30737.0,0.7795477]
["bitfinex","BTCUSD",1688359730309,0.004,30738.0,30737.0,1.8702277]
["bitfinex","BTCUSD",1688359731420,0.001,30738.0,30737.0,1.8701067]
["bitfinex","BTCUSD",1688359731653,0.002,30738.0,30737.0,1.8951067]
["bitfinex","BTCUSD",1688359732073,0.001,30738.0,30737.0,1.8701067]
["bitfinex","BTCUSD",1688359732284,0.001,30738.0,30737.0,1.8951067]
["bitfinex","BTCUSD",1688359732497,0.003,30738.0,30737.0,1.9061067]
["bitfinex","BTCUSD",1688359732705,0.001,30738.0,30737.0,1.8951067]
["bitfinex","BTCUSD",1688359732944,0.003,30738.0,30737.0,1.9061067]
["bitfinex","BTCUSD",1688359735360,0.003,30738.0,30737.0,2.2479067]
["bitfinex","BTCUSD",1688359746678,0.003,30738.0,30737.0,2.27384292]
["bitfinex","BTCUSD",1688359751480,0.003,30738.0,30737.0,1.60670292]
["bitfinex","BTCUSD",1688359751699,0.003,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359752134,0.93326,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359752350,0.92144,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359752570,0.9269,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359752782,0.9365,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359752994,0.59119,30738.0,30737.0,0.392]
["bitfinex","BTCUSD",1688359753205,0.60121,30738.0,30737.0,0.632]
["bitfinex","BTCUSD",1688359753419,0.53317,30738.0,30737.0,0.8178897]
["bitfinex","BTCUSD",1688359753635,0.23238,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359753844,0.24984,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359754056,0.57061,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359754261,0.2352,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359754474,0.23862,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359754693,0.2526,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359754904,0.25578,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359755114,0.26574,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359755354,0.26712,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359755569,0.27222,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359755830,0.26994,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359756036,0.2763,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359756251,0.2739,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359756460,0.59767,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359756678,0.27198,30738.0,30737.0,1.1432297]
["bitfinex","BTCUSD",1688359756896,0.27042,30738.0,30737.0,1.4685697]
["bitfinex","BTCUSD",1688359757139,0.26976,30738.0,30737.0,1.4685697]
["bitfinex","BTCUSD",1688359757351,0.003,30738.0,30737.0,1.4685697]
["bitfinex","BTCUSD",1688359757791,0.23796,30738.0,30737.0,1.4685697]
["bitfinex","BTCUSD",1688359758007,0.003,30738.0,30737.0,1.8414097]
["bitfinex","BTCUSD",1688359758219,0.003,30738.0,30737.0,1.85052487]
["bitfinex","BTCUSD",1688359761092,0.003,30738.0,30737.0,2.19232487]
["bitfinex","BTCUSD",1688359766950,0.003,30738.0,30737.0,2.7832097]
["bitfinex","BTCUSD",1688359767191,0.003,30738.0,30737.0,2.79125177]
["bitfinex","BTCUSD",1688359767870,0.003,30738.0,30737.0,2.76625177]
["bitfinex","BTCUSD",1688359767871,0.002,30738.0,30737.0,2.76625177]
["bitfinex","BTCUSD",1688359768093,0.002,30738.0,30737.0,2.76690979]
["bitfinex","BTCUSD",1688359768315,0.2255,30743.0,30740.0,0.24]
["bitfinex","BTCUSD",1688359768546,0.2255,30743.0,30742.0,0.4036]
["bitfinex","BTCUSD",1688359768771,0.2613,30746.0,30745.0,0.356]
["bitfinex","BTCUSD",1688359768991,0.31651313,30746.0,30745.0,0.356]
["bitfinex","BTCUSD",1688359769232,0.32653313,30746.0,30745.0,0.356]
["bitfinex","BTCUSD",1688359769437,0.32653313,30746.0,30745.0,0.49474303]
["bitfinex","BTCUSD",1688359769438,0.31615313,30746.0,30745.0,0.49474303]
["bitfinex","BTCUSD",1688359769643,0.50987343,30746.0,30745.0,0.49474303]
["bitfinex","BTCUSD",1688359769873,0.50987343,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359769874,0.50813343,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359770100,0.31597313,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359770306,0.30295313,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359770540,0.33037313,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359770759,0.33025313,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359770970,0.53729343,30746.0,30745.0,0.51574303]
["bitfinex","BTCUSD",1688359771244,0.86325843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359771455,0.84063843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359771662,0.84039843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359771884,0.83937843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359772120,0.83727843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359772341,1.16300343,30746.0,30745.0,0.44630233]
["bitfinex","BTCUSD",1688359772567,1.16426343,30746.0,30745.0,0.44630233]
["bitfinex","BTCUSD",1688359772787,1.49364843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359772975,1.22438343,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359773096,1.53930843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359773294,1.52454843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359773519,1.51932843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359773724,1.51632843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359773934,1.51452843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359774145,1.51314843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359774365,1.62692843,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359774599,1.41562813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359774810,1.39966813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359775019,1.39270813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359775239,1.37818813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359775448,1.37476813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359775662,1.37524813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359775879,1.37458813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359776094,1.37254813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359776337,1.37626813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359776571,1.36768813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359776783,1.36732813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359776999,1.37164813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359777211,1.37344813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359777411,1.37278813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359777677,1.37416813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359777878,1.34932813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359778124,1.37314813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359778260,1.36918813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359778462,1.37164813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359778667,1.37650813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359778933,1.37398813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359779136,1.37212813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359779341,1.37002813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359779532,1.32100813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359779745,1.50362805,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359779955,1.52774805,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359780176,1.34506813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359780389,1.39372813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359780599,1.39306813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359780831,1.56806716,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359781048,1.37698813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359781271,1.58264077,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359781486,1.43242813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359781701,1.41742813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359781919,1.39960813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359782158,1.39480813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359782344,1.37296813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359782649,1.36966813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359782887,1.36834813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359783061,1.36588813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359783280,1.36546813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359783483,1.36984813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359783687,1.37212813,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359783895,1.37428813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359784095,1.38664813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359784443,1.38610813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359784651,1.38652813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359784862,1.37194813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359785072,1.37374813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359785277,1.33360813,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359785483,1.4336274,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359785692,1.4519874,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359785916,1.4641674,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359786135,1.5117474,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359786413,1.5149874,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359786630,1.5184674,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359786846,1.5161874,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359787059,1.5146274,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359787294,1.4588874,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359787510,1.4641074,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359787730,1.4742474,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359787948,1.4855874,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359788161,1.4825274,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359788378,1.42923427,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359788598,1.43589427,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359788815,1.44123427,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359789032,1.96221427,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359789242,1.784895,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359789458,1.351695,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359789669,1.53332558,30746.0,30745.0,0.0895]
["bitfinex","BTCUSD",1688359789894,1.323375,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359790113,1.306035,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359790327,1.302555,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359790536,1.300215,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359790754,1.298535,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359790971,1.349035,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359791181,1.926895,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359791422,1.928815,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359791643,1.894615,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359791862,1.874815,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359792073,1.879255,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359792298,1.881055,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359792515,1.880335,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359792733,1.876975,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359792951,1.880335,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359793164,1.878175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359793392,1.388095,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359793609,1.397395,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359793824,1.827175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359794075,1.835455,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359794287,1.844575,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359794518,1.845655,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359794728,1.841935,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359794939,1.846495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359795149,1.868335,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359795395,1.865095,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359795611,1.844695,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359795818,1.845055,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359796027,1.887655,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359796280,1.878415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359796520,1.881895,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359796694,1.897975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359796947,1.894495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359797155,1.894735,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359797360,1.893415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359797594,1.892575,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359797811,1.891495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359798021,1.934575,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359798236,1.931215,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359798443,1.928575,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359798654,1.927735,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359798864,1.916455,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359799074,1.918135,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359799286,1.918975,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359799497,1.896535,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359799707,1.921735,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359799927,1.917055,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359800155,1.892935,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359800363,1.893415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359800578,1.891495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359800795,1.884055,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359801003,1.882975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359801215,1.894015,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359801447,1.868575,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359801738,1.869175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359801950,1.863895,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359802193,1.864015,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359802683,1.865815,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359802933,1.866295,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359803157,1.846975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359803406,1.837855,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359803642,1.863655,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359803877,1.864855,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359804084,1.875055,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359804342,1.872535,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359804582,1.871815,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359804802,1.875415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359805022,1.882015,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359805252,1.878895,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359805473,1.870735,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359805899,1.873975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359806109,1.873615,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359806324,1.873375,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359806548,1.867015,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359806792,1.846375,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359807022,1.873615,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359807262,1.873495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359807468,1.874695,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359807679,1.872775,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359807933,1.797975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359808154,1.408055,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359808424,1.827095,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359808693,1.827695,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359808955,1.829495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359809175,1.837175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359809360,1.835735,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359809623,1.833935,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359809821,1.837175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359810048,1.847015,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359810255,1.845695,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359810458,2.09688357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359810672,2.09676357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359810881,1.864175,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359811089,1.864415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359811295,2.09760357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359811504,2.07804357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359811707,2.07876357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359812119,2.07660357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359812324,2.07600357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359812545,2.02792357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359812792,2.02900357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359812977,2.02924357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359813197,1.20413857,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359813403,1.23767857,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359813609,1.22867857,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359813841,0.90037357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359814054,0.617085,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359814299,0.93495,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359814512,0.93129,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359814718,0.93237,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359814926,0.93171,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359815137,0.92937,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359815347,0.93009,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359815555,0.92745,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359815767,0.92889,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359815977,0.93339,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359816188,0.94479,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359816395,0.94695,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359816627,0.94563,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359816876,0.95115,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359817087,0.94929,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359817292,0.95049,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359817501,0.95175,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359817709,0.94959,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359817921,0.94857,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359818145,0.94731,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359818350,0.94665,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359818563,0.94203,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359818774,0.94407,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359818988,0.94347,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359819216,0.94569,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359819426,0.94815,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359819637,0.94383,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359819839,0.94635,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359820050,0.94833,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359820276,0.93309,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359820512,0.94479,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359820760,0.94275,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359820970,0.93411,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359821187,0.94473,30746.0,30745.0,0.4926]
["bitfinex","BTCUSD",1688359821395,0.93087,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359821608,0.93237,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359821843,0.93441,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359822062,0.93213,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359822277,0.595065,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359822484,0.94359,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359822696,0.93423,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359822903,0.94629,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359823120,0.96261,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359823389,0.96237,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359823609,0.96747,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359823821,0.96477,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359824031,1.01367,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359824242,1.318455,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359824466,1.301295,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359824690,1.277415,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359824905,1.269975,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359825159,1.269135,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359825421,1.273035,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359825630,1.274115,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359825851,1.275795,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359826063,1.50886357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359826270,1.52080357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359826481,1.52374357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359826716,1.52320357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359826936,1.52404357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359827156,1.52404357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359827157,2.07856357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359827379,2.07684357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359827598,1.62570357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359827783,1.61712357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359827991,1.60290357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359828228,1.59750357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359828421,1.59516357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359828634,1.58646357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359828845,1.58262357,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359829056,1.58034357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359829273,1.58238357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359829481,1.57140357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359829710,1.50508357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359829910,1.50436357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359830128,1.52602357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359830343,1.52896357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359830553,1.52806357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359830772,1.52812357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359831011,1.53808357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359831236,1.55182357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359831430,1.56490357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359831684,1.55530357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359831904,1.54912357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359832148,1.55572357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359832378,1.56910357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359832589,1.59652357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359832773,2.01808357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359832923,2.01040357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359833128,1.60084357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359833324,1.59778357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359833550,1.59070357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359833753,1.59076357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359833956,1.58074357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359834157,1.58140357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359834364,1.57906357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359834542,1.59094357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359834744,2.00968357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359834965,1.60072357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359835166,2.01616357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359835373,2.02648357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359835569,2.02708357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359835771,2.03008357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359835978,2.03140357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359836182,2.03224357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359836393,2.02900357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359836779,2.02852357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359836996,2.02984357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359837208,2.02312357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359837412,2.01076357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359837615,2.00878357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359837831,2.03044357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359838042,2.02492357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359838254,2.01232357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359838464,1.59772357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359838667,1.57966357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359838871,1.57474357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359839074,1.58140357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359839281,1.59784357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359839497,2.01412357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359839724,2.02060357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359839931,2.01664357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359840143,1.59940357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359840327,1.59466357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359840549,1.59058357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359840758,1.58074357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359840970,1.56958357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359841182,1.56868357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359841389,1.57156357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359841608,1.57558357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359841817,1.57582357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359842018,1.57444357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359842227,1.56874357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359842447,1.58026357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359842656,2.01964357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359842878,2.02888357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359843095,2.02972357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359843307,2.03044357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359843551,2.03116357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359843741,2.03200357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359843884,2.04940357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359844109,2.01604357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359844311,2.02096357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359844512,2.02156357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359844713,2.01880357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359844923,2.01292357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359845332,1.59988357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359845517,1.59538357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359845714,1.59460357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359845943,1.59256357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359846158,1.59514357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359846386,2.01208357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359846586,2.01772357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359846813,2.02240357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359847012,2.02360357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359847265,2.02612357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359847404,2.02312357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359847604,2.02120357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359847805,2.02036357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359848037,2.01940357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359848241,2.03092357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359848446,2.03008357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359848645,2.01532357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359848817,1.59796357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359849017,1.59256357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359849243,1.58092357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359849444,1.58104357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359849646,1.59118357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359849998,1.57756357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359850223,1.57798357,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359850429,1.20581857,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359850647,0.97791,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359850862,0.98919,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359851114,0.99303,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359851295,1.316535,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359851494,1.309215,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359851740,1.303035,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359851952,1.299735,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359852172,1.296915,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359852452,1.296375,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359852672,1.295775,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359852883,1.13633857,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359853111,0.92205,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359853331,0.93483,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359853552,0.97023,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359853781,0.97701,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359853998,0.97635,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359854211,0.97473,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359854425,0.97917,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359854646,0.97551,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359854830,0.97275,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359855069,0.97011,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359855387,0.96333,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359855600,0.97119,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359855751,0.98043,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359855951,0.98907,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359856289,1.03144539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359856468,1.02748539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359856662,0.36793539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359856865,0.69942039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359857103,0.70152039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359857502,0.69840039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359857707,0.70848039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359857894,0.71568039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359858169,0.71922039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359858395,0.71178039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359858636,1.04158539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359858853,1.04458539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359859038,1.03402539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359859256,1.03012539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359859468,1.02406539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359859677,1.02316539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359859900,1.02232539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359860117,1.02178539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359860337,1.02184539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359860560,1.01974539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359860779,1.02346539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359861007,1.02700539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359861257,1.02946539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359861476,1.03096539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359861694,1.03474539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359861912,1.03924539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359862134,1.04044539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359862344,1.03240539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359862599,1.03180539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359862810,1.04056539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359863022,1.03120539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359863243,1.03060539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359863450,1.03138539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359863679,1.03096539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359863944,1.02712539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359864150,1.02742539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359864366,1.03132539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359864578,1.02640539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359864789,1.03492539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359865094,1.04248539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359865299,1.04272539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359865497,1.04104539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359865707,1.02142539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359865931,1.00366539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359866147,0.99316539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359866356,0.97588539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359866565,0.97456539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359866777,0.97372539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359866990,0.63654039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359867205,0.99742539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359867416,1.00264539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359867623,1.00270539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359867833,1.01374539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359868045,1.01728539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359868260,1.02148539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359868478,1.02100539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359868697,1.02574539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359868917,1.02664539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359869137,1.34769039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359869343,1.34877039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359869554,1.35291039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359869771,1.35321039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359869987,1.35165039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359870223,1.35081039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359870442,1.35075039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359870664,1.34895039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359870878,1.34967039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359871095,1.35027039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359871304,1.35201039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359871554,1.35093039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359871763,1.35333039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359871963,1.35117039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359872162,1.35057039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359872369,1.36833039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359872576,1.36899039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359872810,1.36137039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359873017,1.35981039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359873224,1.35129039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359873435,1.35441039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359873659,1.35315039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359873860,1.34679039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359874096,1.34841039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359874296,1.34763039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359874501,1.34709039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359874732,1.34649039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359874939,1.34415039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359875155,1.34349039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359875366,1.34481039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359875580,1.34379039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359875791,1.34667039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359875969,1.34601039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359876176,1.34541039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359876382,1.34403039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359876582,1.34397039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359876814,1.34367039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359877023,1.32363039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359877207,1.33743039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359877447,1.33761039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359877658,1.33845039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359877883,1.33869039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359878093,1.33767039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359878341,1.32441039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359878558,1.34217039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359878773,1.34307039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359878978,1.34883039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359879219,1.37109039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359879442,1.36851039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359879656,1.36617039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359879875,1.34313039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359880061,1.34379039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359880271,1.34661039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359880477,1.34841039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359880689,1.35249039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359880893,1.41633039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359881108,1.08460539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359881319,1.38489039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359881521,1.36383039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359881725,1.36839039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359881936,1.36869039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359882151,1.37349039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359882354,1.36575039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359882558,1.36065039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359882762,1.36101039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359882966,1.36035039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359883201,1.36221039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359883415,1.36755039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359883624,1.36821039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359883842,1.36143039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359884055,1.36971039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359884330,1.36911039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359884540,1.36617039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359884754,1.35657039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359884963,1.35159039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359885172,1.35297039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359885386,1.35687039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359885618,1.36449039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359885834,1.36275039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359885963,1.35423039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359886181,1.35879039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359886383,1.35627039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359886587,1.36701039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359886783,1.35723039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359886992,1.35801039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359887194,1.37127039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359887408,1.36047039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359887607,1.35975039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359887820,1.37085039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359888031,1.34961039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359888252,1.34697039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359888455,1.35525039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359888665,1.35393039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359888875,1.35003039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359889094,1.35777039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359889293,1.36581039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359889515,1.34871039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359889733,1.35087039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359889945,1.35813039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359890162,1.38015039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359890375,1.34739039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359890586,1.34685039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359890813,1.34715039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359891018,1.35111039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359891222,1.35753039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359891436,1.35369039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359891660,1.36653039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359891869,1.35249039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359892073,1.35483039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359892293,1.38021039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359892505,1.36857039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359892715,1.35987039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359892926,1.36947039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359893205,1.36239039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359893443,1.35453039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359893686,1.34487039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359893898,1.35093039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359894112,1.35903039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359894347,1.35447039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359894550,1.38585039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359894752,1.36935039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359894958,1.36041039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359895162,1.35843039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359895374,1.35735039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359895578,1.35759039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359895788,1.35837039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359896001,1.35879039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359896207,1.35903039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359896413,1.35783039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359896624,1.36197039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359896832,1.35411039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359897082,1.34883039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359897289,1.36677039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359897496,1.35357039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359897699,1.34715039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359897914,1.34739039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359898122,1.34259039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359898359,1.34319039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359898570,1.34073039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359898785,1.33935039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359898982,1.33461039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359899197,1.33233039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359899398,1.33269039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359899646,1.33389039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359899850,1.32483039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359900064,1.33863039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359900284,1.33743039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359900492,1.33389039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359900732,1.33701039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359900947,1.33683039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359901167,1.34451039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359901371,1.33923039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359901567,1.34175039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359901864,1.35231039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359902072,1.35171039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359902304,1.34439039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359902524,1.34463039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359902743,1.34373039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359902953,1.34319039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359903158,1.34337039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359903380,1.34241039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359903606,1.34445039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359903816,1.34559039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359904037,1.34619039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359904256,1.35237039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359904418,1.35507039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359904656,1.36461039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359904912,1.34859039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359905040,1.35033039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359905244,1.35231039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359905451,1.35135039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359905753,1.36071039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359905953,1.35507039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359906160,1.35087039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359906342,1.35057039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359906539,1.34751039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359906788,1.35057039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359906991,1.35615039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359907218,1.35693039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359907418,1.35051039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359907613,1.34847039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359907847,1.34727039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359908133,1.34553039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359908366,1.34703039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359908584,1.34811039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359908798,1.35447039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359909010,1.36113039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359909213,1.36293039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359909416,1.37103039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359909630,1.37175039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359909849,1.35615039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359910071,1.35537039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359910313,1.35411039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359910515,1.35381039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359910726,1.35531039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359910934,1.35963039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359911143,1.33071039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359911351,1.33989039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359911559,1.35627039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359911760,1.36875039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359911965,1.36827039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359912174,1.36149039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359912393,1.37553039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359912608,1.36227039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359912817,1.35987039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359913026,1.35915039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359913228,1.35897039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359913435,1.35861039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359913652,1.35609039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359913863,1.35489039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359914075,1.35303039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359914295,1.35261039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359914543,1.35231039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359914776,1.35141039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359914991,1.34895039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359915211,1.34883039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359915426,1.34865039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359915640,1.35363039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359915873,1.36071039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359916127,1.36071039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359916128,1.36101039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359916345,1.35315039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359916477,1.35063039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359916677,1.36209039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359916877,1.35873039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359917096,1.34577039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359917310,1.34583039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359917540,1.34313039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359917771,1.34295039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359917981,1.34259039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359918204,1.34229039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359918426,1.34241039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359918634,1.34145039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359918831,1.34115039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359919055,1.34121039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359919284,1.33461039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359919496,1.34211039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359919676,1.34781039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359919879,1.35447039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359920081,1.35093039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359920308,1.34829039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359920510,1.34619039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359920710,1.34901039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359920884,1.35333039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359921099,1.34997039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359921290,1.34277039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359921500,1.34805039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359921702,1.62389896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359921907,1.63517896,30746.0,30745.0,0.049]
["bitfinex","BTCUSD",1688359922118,1.61405896,30746.0,30745.0,0.049]
["bitfinex","BTCUSD",1688359922329,1.61075896,30746.0,30745.0,0.049]
["bitfinex","BTCUSD",1688359922540,1.59971896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359922742,1.57679896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359922951,1.55135896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359923156,1.56107896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359923364,1.55885896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359923581,1.57499896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359923787,1.57397896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359923992,1.57757896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359924199,1.57847896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359924417,1.57841896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359924613,1.57835896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359924811,1.58201896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359925013,1.58135896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359925215,1.58255896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359925450,1.59527896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359925658,1.61099896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359925866,1.59767896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359926078,1.59239896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359926302,1.59119896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359926548,1.59035896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359926765,1.58933896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359926976,1.58795896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359927205,1.58681896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359927454,1.59185896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359927675,1.59791896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359927887,1.57811896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359928098,1.58027896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359928315,1.57565896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359928524,1.58123896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359928789,1.58117896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359929005,1.58273896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359929215,1.58219896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359929429,1.58267896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359929870,1.58567896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359930099,1.58579896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359930312,1.34751039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359930522,1.58669896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359930738,1.58333896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359930968,1.58855896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359931177,1.59137896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359931392,1.62173896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359931608,1.59527896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359931815,1.59683896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359932027,1.58711896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359932256,1.60661896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359932473,1.59257896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359932676,1.59539896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359932891,1.61153896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359933103,1.61639896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359933315,1.61207896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359933537,1.62347896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359933763,1.61975896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359933976,1.61261896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359934190,1.60109896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359934397,1.36383039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359934617,1.36563039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359934841,1.62305896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359935087,1.61399896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359935303,1.61039896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359935514,1.58915896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359935727,1.59167896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359935940,1.60307896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359936147,1.62089896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359936372,1.63877896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359936584,1.63985896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359936794,1.64753896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359937010,1.63583896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359937214,1.63637896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359937650,1.60937896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359937865,1.63793896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359938070,2.06165896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359938272,1.65065896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359938481,1.64381896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359938707,1.64117896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359938951,1.63433896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359939159,1.63805896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359939370,1.63985896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359939582,1.64315896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359939799,1.63607896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359940022,1.63955896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359940243,1.64735896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359940448,1.64399896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359940661,1.59893896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359940883,1.31511039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359941095,1.33953039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359941318,1.41063039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359941557,1.38771039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359941774,1.61321896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359941988,1.61855896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359942197,1.39971039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359942411,1.37967039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359942643,1.37553039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359942866,1.37877039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359943077,1.41015039,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359943294,1.38903039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359943503,1.36851039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359943710,1.36419039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359943941,1.35987039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359944208,1.35909039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359944422,1.35477039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359944635,1.58963896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359944839,1.58897896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359945054,1.58657896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359945274,1.58615896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359945481,1.35351039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359945699,1.35357039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359945908,1.58795896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359946120,1.35549039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359946335,1.58663896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359946559,1.35423039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359946785,1.35357039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359946998,1.35339039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359947221,1.35321039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359947434,1.35333039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359947657,1.35315039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359947851,1.35327039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359948098,1.35255039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359948312,1.35189039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359948526,1.35177039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359948739,1.35141039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359948951,1.35405039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359949173,1.35267039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359949398,1.35231039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359949619,1.35411039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359949825,1.35351039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359950036,1.35279039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359950260,1.36407039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359950472,1.60271896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359950718,1.37835039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359950927,1.36761039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359951140,1.35687039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359951354,1.36977039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359951566,1.59545896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359951780,1.58867896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359951994,1.58813896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359952211,1.59143896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359952416,1.58615896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359952625,1.58747896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359952829,1.58909896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359953041,1.59347896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359953254,1.59407896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359953458,1.58747896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359953671,1.59077896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359953879,1.59653896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359954093,1.59833896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359954302,1.61267896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359954555,1.59629896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359954767,1.59431896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359954985,1.58687896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359955213,1.58633896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359955412,1.59365896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359955628,1.59065896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359955848,1.59305896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359956068,1.62017896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359956273,1.61957896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359956486,1.59575896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359956701,1.60649896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359956922,1.61957896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359957125,1.60115896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359957338,1.59683896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359957548,1.59011896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359957780,1.58837896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359958120,1.59107896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359958322,1.59749896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359958522,1.59641896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359958762,1.58789896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359958920,1.58771896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359959124,1.58099896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359959332,1.56647896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359959539,1.58009896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359959767,1.58825896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359959976,1.59521896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359960181,1.61363896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359960392,1.60595896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359960596,1.62083896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359960808,1.62299896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359961013,1.61639896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359961217,1.61159896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359961423,1.60817896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359961639,1.61321896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359961855,1.61063896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359962055,1.60337896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359962263,1.39383039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359962471,1.39575039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359962671,1.38303039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359962887,1.38369039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359963088,1.37631039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359963303,1.40715039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359963510,1.41507039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359963709,1.41387039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359963924,1.40487039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359964153,1.40631039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359964370,1.41159039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359964640,1.41303039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359964861,1.41057039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359965110,1.40421039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359965394,1.40469039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359965599,1.61855896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359965828,1.61945896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359966026,1.61123896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359966281,1.60967896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359966507,1.60049896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359966683,1.36281039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359966883,1.36023039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359967061,1.35525039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359967269,1.36515039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359967518,1.36491039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359967733,1.36239039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359967907,1.36401039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359968111,1.36359039,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359968335,1.59389896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359968542,1.59797896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359968679,1.60157896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359968896,1.60439896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359969107,1.61039896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359969321,1.60037896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359969526,1.59149896,30746.0,30745.0,0.45021]
["bitfinex","BTCUSD",1688359969774,1.60361896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359970093,1.59089896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359970295,1.59521896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359970512,1.59209896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359970697,1.59005896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359970902,1.59209896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359971294,1.61411896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359971504,1.61927896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359971753,1.61783896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359971959,1.64423896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359972167,1.64093896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359972377,1.60817896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359972578,1.60061896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359972762,1.59347896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359972996,1.59809896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359973206,1.58999896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359973475,1.58933896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359973679,1.59761896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359973886,1.59965896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359974108,1.59155896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359974314,1.60175896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359974523,1.59539896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359974762,1.58243896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359974969,1.59719896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359975190,1.59209896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359975396,1.58753896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359975614,1.60109896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359975827,1.59449896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359976038,1.58549896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359976244,1.57925896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359976451,1.58501896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359976664,1.59215896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359976882,1.59089896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359977073,1.58387896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359977277,1.60097896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359977548,1.59461896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359977754,1.59227896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359977963,1.59059896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359978193,1.60175896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359978411,1.59287896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359978640,1.58693896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359978850,1.57841896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359979058,1.57973896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359979269,1.61897896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359979474,1.62593896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359979688,1.64189896,30746.0,30745.0,0.405]
["bitfinex","BTCUSD",1688359979939,1.64387896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359980150,1.65005896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359980330,1.61171896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359980462,1.61225896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359980676,1.61963896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359980876,1.61615896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359981084,1.29307396,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359981300,1.31971396,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359981513,1.64717896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359981717,1.64069896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359981919,1.64063896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359982121,1.64357896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359982327,1.64987896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359982530,1.73617396,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359982739,1.73629396,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359983132,1.64165896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359983343,1.64111896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359983550,1.64357896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359983765,1.83039039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359983976,1.39365039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359984198,1.37829039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359984412,1.37337039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359984628,1.36869039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359984844,1.36887039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359985060,1.36419039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359985276,1.36305039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359985484,1.36227039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359985694,1.36077039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359985912,1.36101039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359986130,1.36221039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359986326,1.37385039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359986528,1.37277039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359986739,1.36365039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359986946,1.36359039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359987153,1.36191039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359987364,1.36107039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359987582,1.36329039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359987785,1.37379039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359987993,1.37277039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359988217,1.36467039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359988415,1.36485039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359988620,1.36815039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359988822,1.36653039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359989027,1.37529039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359989233,1.37487039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359989440,1.36539039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359989652,1.36905039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359989850,1.36773039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359990060,1.37007039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359990270,1.37565039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359990480,1.38381039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359990683,1.39095039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359990900,1.40193039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359991120,1.40415039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359991333,1.41477039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359991540,1.41543039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359991750,1.82859039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359991979,1.83087039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359992171,1.85007039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359992378,1.84371039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359992608,1.82871039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359992814,1.82919039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359993056,1.83003039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359993269,1.83039039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359993481,1.84011039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359993706,1.84239039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359993913,1.84155039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359994117,1.83999039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359994325,1.82859039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359994531,1.82943039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359994744,1.83075039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359994962,1.83051039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359995164,1.83027039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359995594,1.82955039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359995822,1.38057039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359996029,1.36911039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359996270,1.37685039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359996477,1.38051039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359996680,1.41363039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359996887,1.41429039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359997094,1.40751039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359997299,1.41093039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359997518,1.41837039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359997722,1.82835039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359998158,1.82967039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359998377,1.82799039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359998525,1.41171039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359998781,1.41057039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359998965,1.41033039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359999180,1.82907039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359999374,1.82883039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359999547,1.82775039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359999757,1.40985039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688359999980,1.40943039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360000234,1.41069039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360000435,1.83075039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360000636,1.83063039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360001143,1.83099039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360001358,1.82895039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360001564,1.41087039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360001772,1.41009039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360001976,1.82799039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360002196,1.83003039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360002400,1.83303039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360002609,2.06477896,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360002815,1.41159039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360003018,1.40553039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360003225,1.40583039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360003437,1.40937039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360003649,1.40733039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360003854,1.38009039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360004069,1.37163039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360004282,1.38525039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360004513,1.38825039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360004725,1.37415039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360004939,1.38735039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360005208,1.38675039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360005425,1.37937039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360005641,1.38075039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360005853,1.37457039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360006073,1.37673039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360006278,1.38837039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360006484,1.38489039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360006695,1.38801039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360006916,1.38021039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360007132,1.38033039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360007356,1.38309039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360007572,1.36995039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360007777,1.37667039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360007992,1.36941039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360008236,1.36869039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360008446,1.36845039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360008671,1.38867039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360008880,1.38717039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360009092,1.37847039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360009295,1.37799039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360009502,1.37865039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360009710,1.39179039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360009927,1.38819039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360010113,1.36953039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360010309,1.36641039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360010458,1.36407039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360010677,1.36137039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360010881,1.35807039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360011084,1.36941039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360011292,1.37469039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360011530,1.37907039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360011742,1.40061039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360012062,1.41219039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360012281,1.40559039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360012482,1.40331039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360012702,1.40361039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360012910,1.41153039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360013124,1.40685039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360013340,1.40295039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360013550,1.40961039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360013768,1.41225039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360013971,1.40823039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360014186,1.38705039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360014406,1.38435039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360014625,1.37091039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360014840,1.36407039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360015055,1.36269039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360015293,1.36089039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360015506,1.37577039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360015716,1.38855039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360015929,1.38039039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360016162,1.38807039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360016357,1.38627039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360016571,1.40187039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360016768,1.38531039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360017020,1.41249039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360017240,1.41291039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360017460,1.40409039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360017690,1.40715039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360017936,1.41567039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360018151,1.41801039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360018365,1.40565039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360018585,1.40649039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360018813,1.41183039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360019043,1.41543039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360019286,1.08868539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360019500,0.38365539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360019722,0.39811539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360019937,0.74754039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360020160,0.76038039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360020380,0.76020039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360020604,1.19418039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360020820,1.51606539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360021032,1.51714539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360021253,1.51162539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360021466,1.50922539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360021681,1.51102539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360021891,1.51246539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360022100,1.51222539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360022311,1.51174539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360022550,1.50694539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360022793,1.50406539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360023038,1.50466539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360023250,1.50754539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360023468,1.50454539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360023683,1.50814539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360023897,1.50730539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360024108,1.50814539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360024362,1.50682539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360024578,1.50790539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360024790,1.51114539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360025003,1.50922539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360025214,1.50754539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360025428,1.83351039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360025661,1.83303039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360025876,1.83351039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360026098,1.83267039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360026344,0.85501539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360026559,1.83075039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360026788,1.83063039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360027014,1.83039039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360027197,1.83087039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360027448,1.83255039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360027633,1.41027039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360027836,1.41021039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360028033,1.83111039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360028279,1.83219039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360028504,1.83279039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360028716,1.83363039,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360028928,1.50406539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360029139,1.50994539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360029352,1.52098539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360029578,1.51726539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360029787,1.51630539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360029999,1.50562539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360030215,1.50250539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360030436,1.50298539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360030715,1.50358539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360030939,1.50322539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360031155,1.50226539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360031391,1.50298539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360031575,1.08610539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360031783,1.50370539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360031939,1.50442539,30746.0,30745.0,0.4455]
["bitfinex","BTCUSD",1688360032133,1.50430539,30746.0,30745.0,0.445968]
["bitfinex","BTCUSD",1688360032337,1.08652539,30746.0,30745.0,0.445968]
["bitfinex","BTCUSD",1688360032555,1.50334539,30746.0,30745.0,0.445968]
["bitfinex","BTCUSD",1688360032758,1.09024539,30746.0,30745.0,0.396968]
["bitfinex","BTCUSD",1688360032960,0.37717539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360033160,0.39313539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360033356,0.41737539,30746.0,30745.0,0.396968]
["bitfinex","BTCUSD",1688360033556,0.43543539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360033801,0.43531539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360033949,0.44221539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360034174,0.43897539,30746.0,30745.0,0.424968]
["bitfinex","BTCUSD",1688360034379,0.43621539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360034590,0.40483539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360034787,0.39739539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360034987,0.38311539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360035193,0.38005539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360035444,0.70236039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360035660,0.70104039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360035777,0.70290039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360035976,0.70200039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360036260,0.70080039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360036375,0.70014039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360036606,0.69702039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360036813,0.69726039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360037032,0.69852039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360037279,0.70170039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360037492,0.70704039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360037723,0.70668039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360037949,0.69906039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360038159,0.89117137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360038394,0.89111137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360038620,0.89141137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360038835,0.89423137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360039046,0.89963137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360039278,0.89513137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360039516,0.90035137,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360039741,1.25133637,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360039983,1.05310539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360040188,1.03498539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360040407,1.03042539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360040622,1.02874539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360040827,1.02568539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360041061,1.02562539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360041270,1.22570627,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360041478,1.23116627,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360041716,1.02652539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360041936,1.02382539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360042154,1.02418539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360042386,1.34907039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360042596,1.34979039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360042801,1.34967039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360043005,1.34991039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360043219,1.5396667,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360043491,1.34121039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360043716,1.34529039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360043917,1.35525039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360044139,1.35549039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360044355,1.34811039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360044563,1.33677039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360044778,1.34115039,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360044987,1.02622539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360045229,1.02754539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360045485,1.02250539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360045726,1.02358539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360046015,1.03270539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360046243,1.03132539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360046465,1.02430539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360046722,1.02436539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360046983,1.02388539,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360047202,0.84561386,30746.0,30745.0,0.452968]
["bitfinex","BTCUSD",1688360047410,0.53728886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360047643,0.56728886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360047870,0.57244886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360048085,0.56542886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360048296,0.56554886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360048474,0.56710886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360048715,0.51430886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360048917,0.52552886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360049125,0.53014886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360049359,0.54778886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360049564,0.54850886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360049824,0.55240886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360050028,0.55762886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360050243,0.56002886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360050456,0.56974886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360050661,0.56956886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360050870,0.56608886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360051100,0.56656886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360051307,0.56704886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360051576,0.56860886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360051821,0.56812886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360052079,0.57424886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360052280,0.58570886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360052487,0.58828886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360052691,0.57886886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360052906,0.57340886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360053122,0.58354886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360053339,0.57568886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360053548,0.57364886,30746.0,30745.0,0.825724]
["bitfinex","BTCUSD",1688360053764,0.57262886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360053968,0.57250886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360054180,0.58354886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360054380,0.90261386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360054606,0.90081386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360054815,0.89841386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360055027,0.89877386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360055237,0.89835386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360055445,0.89811386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360055656,0.89865386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360055865,0.89847386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360056039,0.89799386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360056285,0.89877386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360056459,0.89823386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360056659,0.89709386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360056867,0.89715386,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360057068,1.22245886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360057276,1.22233886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360057473,1.22221886,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360057682,1.2220735,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360057889,1.2222535,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360058111,1.2220735,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360058322,1.02634539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360058521,1.02778539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360058744,1.02784539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360058950,0.37735539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360059155,0.37783539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360059358,0.37789539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360059564,0.37777539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360059779,0.37735539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360059993,0.56954761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360060200,0.57038761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360060403,0.89755261,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360060554,0.57164761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360060789,0.57332761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360060988,0.57218761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360061196,0.89671261,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360061421,0.89695261,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360061620,0.89743261,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360061841,0.57158761,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360062175,0.70122039,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360062445,1.03426539,30746.0,30745.0,0.500468]
["bitfinex","BTCUSD",1688360062632,1.06366539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360062845,1.05586539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360063083,1.03330539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360063298,1.03492539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360063520,1.04098539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360063736,1.03276539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360063945,1.03564539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360064158,1.03972539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360064375,1.02718539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360064603,1.02406539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360064820,1.02640539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360065066,1.02628539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360065277,1.02586539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360065499,1.02754539,30746.0,30745.0,0.459968]
["bitfinex","BTCUSD",1688360065717,1.02754539,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360065718,1.04668539,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360065938,0.63522039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360066157,0.68994039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360066407,0.70440039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360066619,0.70422039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360066836,0.70314039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360067142,0.70254039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360067359,0.70110039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360067489,0.70074039,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360067692,0.36883539,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360067894,0.37297539,30746.0,30745.0,0.5384919]
["bitfinex","BTCUSD",1688360068125,0.37388739,30746.0,30745.0,0.5380239]
["bitfinex","BTCUSD",1688360068322,0.37634739,30746.0,30745.0,0.5380239]
["bitfinex","BTCUSD",1688360068531,0.37634739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360068532,0.37718739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360068738,0.37646739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360068977,0.37928739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360069181,0.37838739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360069375,0.37808739,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360069683,0.70243239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360069881,0.70219239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360070118,0.70201239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360070359,0.70189239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360070572,0.70105239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360070752,0.70141239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360071088,0.70129239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360071270,0.70189239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360071488,0.70057239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360071671,0.69991239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360071797,0.70195239,30746.0,30745.0,0.4905239]
["bitfinex","BTCUSD",1688360072027,0.19426366,30747.0,30745.0,1.96341949]
["bitfinex","BTCUSD",1688360072275,0.39142366,30749.0,30746.0,0.1073658]
["bitfinex","BTCUSD",1688360072504,0.39142366,30749.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688360072505,0.41110366,30749.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688360072757,0.19426366,30749.0,30748.0,0.41044917]
["bitfinex","BTCUSD",1688360072939,0.24514971,30749.0,30748.0,1.38612117]
["bitfinex","BTCUSD",1688360073572,0.19426366,30750.0,30748.0,1.38612117]
["bitfinex","BTCUSD",1688360073787,0.23394,30749.0,30748.0,1.38612117]
["bitfinex","BTCUSD",1688360073968,0.23394,30749.0,30748.0,1.10849717]
["bitfinex","BTCUSD",1688360073969,0.5423295,30749.0,30748.0,1.10849717]
["bitfinex","BTCUSD",1688360074186,0.5167095,30749.0,30748.0,1.13649717]
["bitfinex","BTCUSD",1688360074320,0.2451,30749.0,30748.0,1.16449717]
["bitfinex","BTCUSD",1688360074716,0.20394,30749.0,30748.0,0.83927317]
["bitfinex","BTCUSD",1688360074949,0.19344,30749.0,30748.0,0.51404917]
["bitfinex","BTCUSD",1688360075177,0.40858366,30750.0,30748.0,0.51404917]
["bitfinex","BTCUSD",1688360075390,0.39532366,30750.0,30749.0,0.0785239]
["bitfinex","BTCUSD",1688360075599,0.44231094,30750.0,30749.0,0.0785239]
["bitfinex","BTCUSD",1688360075809,0.43757094,30750.0,30749.0,0.0785239]
["bitfinex","BTCUSD",1688360076061,0.43199094,30750.0,30749.0,0.0785239]
["bitfinex","BTCUSD",1688360076259,0.43349094,30750.0,30749.0,0.1065239]
["bitfinex","BTCUSD",1688360076535,0.43127094,30750.0,30749.0,0.1065239]
["bitfinex","BTCUSD",1688360076727,0.43067094,30750.0,30749.0,0.1065239]
["bitfinex","BTCUSD",1688360076935,0.43007094,30750.0,30749.0,0.1345239]
["bitfinex","BTCUSD",1688360077149,0.42959094,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360077367,0.42335094,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360077577,0.75215394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360077805,0.76169394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360078017,0.78929394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360078221,0.78323394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360078436,0.76811394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360078650,0.77075394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360078862,0.75755394,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360079070,0.24515094,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360079281,0.05088728,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360079709,0.22776728,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360079955,0.30762728,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360080172,0.99277338,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360080418,1.53552004,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360080626,1.20797704,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360080845,1.21883704,30750.0,30749.0,0.4905239]
["bitfinex","BTCUSD",1688360081078,1.89041638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360081296,1.95185638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360081514,1.97681638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360081794,1.98377638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360082007,1.98761638,30750.0,30749.0,0.384]
["bitfinex","BTCUSD",1688360082224,1.99037638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360082432,1.99217638,30750.0,30749.0,0.384]
["bitfinex","BTCUSD",1688360082643,1.98785638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360082848,1.98809638,30750.0,30749.0,0.384]
["bitfinex","BTCUSD",1688360083057,1.99013638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360083285,1.99277638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360083514,1.99049638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360083750,1.98857638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360083960,1.99229638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360084171,1.99373638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360084386,1.99421638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360084595,1.99469638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360084811,2.01785638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360085019,2.01497638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360085228,1.99289638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360085464,1.97609638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360085691,1.98149638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360085913,1.98053638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360086139,1.98629638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360086358,1.99145638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360086572,1.99397638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360086806,1.99481638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360087031,1.99541638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360087246,1.99373638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360087482,2.01377638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360087712,2.01473638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360087924,2.01497638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360088306,2.01509638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360088538,2.01449638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360088753,2.01461638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360088966,2.01485638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360089178,2.01533638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360089407,2.01545638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360089631,2.01593638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360089858,2.01497638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360090073,2.01509638,30750.0,30749.0,0.412]
["bitfinex","BTCUSD",1688360090303,2.87630495,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360090519,2.85110495,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360090734,2.84984495,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360090956,2.30852495,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360091179,2.5472098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360091399,2.5482898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360091624,2.5472098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360091832,2.5464898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360092060,2.5510498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360092280,2.5431298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360092505,2.5457698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360092720,2.5593298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360092955,2.5565698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360093183,2.5533298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360093363,2.5424098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360093607,2.5551298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360093812,2.5809298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360094024,2.5808098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360094233,2.5816498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360094492,2.5805698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360094704,2.5817698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360094915,2.5821298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360095128,2.5822498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360095342,2.5823698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360095634,2.5829698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360095875,2.5828498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360096124,2.5851298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360096368,2.5834498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360096640,2.5833298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360096885,2.5830898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360097096,2.5820098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360097331,2.5823698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360097563,2.5824898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360097795,2.5818898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360098015,2.5828498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360098460,2.5827298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360098899,2.5595698,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360099117,2.5791298,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360099342,2.5808098,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360099596,2.5818898,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360099821,2.5822498,30750.0,30749.0,0.4532]
["bitfinex","BTCUSD",1688360100042,2.5406098,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360100275,2.5553698,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360100527,2.5608898,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360100786,2.5607698,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360101021,2.4623298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360101265,2.4983298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360101495,2.5340898,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360101732,2.5242498,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360101969,2.5451298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360102217,2.5511298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360102455,2.5522098,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360102673,2.5541298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360102885,3.0851898,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360103096,3.0873498,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360103272,3.0859098,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360103538,3.0851898,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360103748,3.0855498,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360104164,2.5409298,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360104376,2.5447698,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360104595,2.5324098,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360104811,2.5015698,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360105023,2.4970098,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360105250,2.4956898,30750.0,30749.0,0.4482]
["bitfinex","BTCUSD",1688360105473,2.25986123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360105699,2.25746123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360105917,2.23466123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360106103,2.23226123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360106227,2.23094123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360106427,2.23022123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360106630,2.22962123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360106849,2.23022123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360107063,2.23538123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360107333,2.25650123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360107543,2.26370123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360107748,2.5000098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360107957,2.5025298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360108167,2.5022898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360108369,2.5044498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360108590,2.5055298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360108816,2.5054098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360109031,2.5321698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360109250,2.5140498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360109457,2.5139298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360109671,2.5128498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360109904,2.5103298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360110115,2.5094898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360110327,2.5135698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360110538,2.5402098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360110750,2.5339698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360110979,2.5320498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360111191,2.5331298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360111399,2.5115298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360111622,2.5068498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360111840,2.5018098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360112041,2.4984498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360112296,2.4964098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360112505,2.4949698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360112722,2.4954498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360112923,2.4936498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360113137,2.4940098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360113350,2.4923298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360113616,2.4917298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360114050,2.4898098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360114261,2.4623298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360114469,2.4580098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360114677,2.4535698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360114919,2.4574098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360115137,2.4617298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360115355,2.4634098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360115571,2.4631698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360115781,2.4644898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360115997,2.4652098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360116229,2.4673698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360116449,2.4700098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360116658,2.4685698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360116859,2.4683298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360117073,2.4671298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360117282,2.4680898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360117537,2.4659298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360117764,2.4638898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360117978,2.4646098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360118184,2.4658098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360118397,2.4660498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360118608,2.4658098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360118867,2.4656898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360119083,2.4667698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360119295,2.4662898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360119496,2.4647298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360119730,2.4649698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360119981,2.4641298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360120219,2.4662898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360120371,2.4646098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360120587,2.4654498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360120783,2.4649698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360120983,2.4643698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360121190,2.4673698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360121488,2.4641298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360121690,2.4536898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360121885,2.4511698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360122090,2.4530898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360122292,2.4584898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360122494,2.4535698,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360122709,2.4196098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360122911,2.4545298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360123118,2.4504498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360123286,2.4546498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360123490,2.4526098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360123909,2.4544098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360124115,2.4569298,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360124323,2.4594498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360124532,2.5136898,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360124742,2.4988098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360124948,2.4900498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360125210,2.4880098,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360125433,2.4690498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360125645,2.4672498,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360126063,2.23418123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360126263,2.23322123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360126500,2.23310123,30750.0,30749.0,0.407]
["bitfinex","BTCUSD",1688360126715,0.2,30748.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360126929,0.23318221,30746.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360127152,0.93458159,30745.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360127367,2.55309359,30745.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360127588,2.52237359,30745.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360127840,2.50857359,30745.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360128049,2.50833359,30745.0,30744.0,0.356]
["bitfinex","BTCUSD",1688360128262,2.27383138,30745.0,30744.0,0.363]
["bitfinex","BTCUSD",1688360128482,2.70845359,30745.0,30744.0,0.015]
["bitfinex","BTCUSD",1688360128727,3.72435359,30745.0,30744.0,0.015]
["bitfinex","BTCUSD",1688360128944,3.49071138,30745.0,30744.0,0.015]
["bitfinex","BTCUSD",1688360129155,3.49485138,30745.0,30744.0,0.015]
["bitfinex","BTCUSD",1688360129358,3.52851138,30745.0,30744.0,0.015]
["bitfinex","BTCUSD",1688360129563,3.53409138,30745.0,30744.0,0.008]
["bitfinex","BTCUSD",1688360129772,3.53761138,30745.0,30744.0,0.007]
["bitfinex","BTCUSD",1688360129985,3.54661138,30745.0,30744.0,0.007]
["bitfinex","BTCUSD",1688360130170,3.54253138,30745.0,30740.0,0.356]
["bitfinex","BTCUSD",1688360130412,0.19405983,30741.0,30740.0,0.356]
["bitfinex","BTCUSD",1688360130623,1.87143721,30741.0,30740.0,0.356]
["bitfinex","BTCUSD",1688360130840,2.83383721,30741.0,30740.0,0.356]
["bitfinex","BTCUSD",1688360131077,2.82231721,30741.0,30740.0,0.364]
["bitfinex","BTCUSD",1688360131286,2.82231721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360131287,2.83299721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360131502,2.82063721,30741.0,30740.0,0.363]
["bitfinex","BTCUSD",1688360131723,2.82063721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360131724,2.82423721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360131905,2.83167721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360132139,2.84463721,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360132352,3.11639923,30741.0,30740.0,0.364]
["bitfinex","BTCUSD",1688360132566,3.12215923,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360132782,3.13487923,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360133009,3.13247923,30741.0,30740.0,0.371]
["bitfinex","BTCUSD",1688360133224,3.12659923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360133444,3.12743923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360133660,3.15647923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360133903,3.15599923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360134129,3.11951923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360134361,2.86905202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360134580,2.86521202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360134809,2.85873202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360135019,1.22636202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360135259,2.85405202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360135475,2.85705202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360135685,2.86137202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360135901,2.85033202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360136156,2.85201202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360136365,2.86029202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360136583,2.85945202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360136800,2.85693202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360136987,2.86005202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360137242,2.85945202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360137461,2.88285202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360137701,2.90421202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360137978,3.43725202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360138224,3.44445202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360138444,3.45021202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360138661,1.26860202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360138877,2.89521202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360139091,2.89161202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360139323,2.88717202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360139537,2.86569202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360139748,2.86617202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360139959,2.86437202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360140165,2.86209202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360140351,2.85957202,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360140587,2.53271402,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360140805,2.10637602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360141020,2.12473602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360141240,2.15185602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360141492,2.16517602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360141724,2.16805602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360141940,2.16985602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360142167,2.19157602,30741.0,30740.0,0.0997]
["bitfinex","BTCUSD",1688360142389,2.19157602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360142390,2.24065602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360142609,2.20297602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360142828,2.19085602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360143076,2.16601602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360143306,2.15569602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360143532,2.15317602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360143754,2.15125602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360143971,2.14837602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360144140,2.14921602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360144317,2.14813602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360144540,1.63495602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360144862,2.09989602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360145018,2.12353602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360145225,2.14573602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360145447,2.15509602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360145668,2.15113602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360145882,2.16145602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360146085,2.15917602,30741.0,30740.0,0.0521]
["bitfinex","BTCUSD",1688360146281,2.15569602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360146532,2.16373602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360146736,2.16025602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360146854,2.16061602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360147079,2.15245602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360147288,2.12221602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360147502,2.14489602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360147716,2.14585602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360147932,2.12245602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360148181,2.19085602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360148558,2.19565602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360148771,2.19313602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360148990,2.19097602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360149214,2.19001602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360149434,2.18905602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360149651,2.16817602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360149862,2.16217602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360150080,2.16865602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360150300,2.16565602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360150512,2.16601602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360150741,2.17093602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360150961,2.17057602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360151178,2.24473602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360151388,2.21125602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360151605,2.16913602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360151824,2.16325602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360152064,2.15689602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360152248,2.15749602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360152450,2.15377602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360152675,2.15245602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360152898,2.15125602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360153101,2.15077602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360153341,2.14645602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360153517,2.14501602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360153716,2.14477602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360153926,2.14645602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360154157,2.14609602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360154287,2.14921602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360154487,2.14909602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360154919,2.14897602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360155124,2.14597602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360155315,2.12173602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360155522,2.14441602,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360155740,2.19459943,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360155959,2.19783941,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360156192,2.1979594,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360156606,2.1981994,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360156835,2.1959194,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360157284,2.1956794,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360157528,2.1979594,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360157754,2.1975994,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360157983,2.1973594,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360158205,2.1956794,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360158640,2.1961594,30741.0,30740.0,0.0624]
["bitfinex","BTCUSD",1688360158871,2.1973594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360159080,2.1985594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360159293,2.1989194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360159504,2.2047994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360159710,2.2063594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360159912,2.1984394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360160172,2.1978394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360160348,2.1997594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360160553,2.1925594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360160748,2.1671194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360160952,2.1714394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360161158,2.1746794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360161344,2.1924394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360161612,2.1735994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360161812,2.1927994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360162014,2.2053994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360162215,2.2125994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360162430,2.2189594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360162631,2.2037194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360162847,2.2122394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360163050,2.2035994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360163261,2.2087594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360163468,2.2005994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360163628,2.1984394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360163872,2.2056394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360164074,2.2051594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360164284,2.2065994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360164490,2.1977194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360164695,2.1623194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360164943,2.1695194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360165126,2.1719194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360165324,2.1729994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360165535,2.1746794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360165682,2.1999994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360165889,2.1981994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360166095,2.1750394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360166308,2.1753994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360166507,2.1992794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360166735,2.1986794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360166936,2.1948394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360167145,2.1698794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360167347,2.1715594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360167547,2.1729994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360167750,2.1969994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360167948,2.1759994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360168171,2.1665194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360168365,2.36105923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360168648,2.1932794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360168942,2.1735994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360169076,2.1750394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360169282,2.38745923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360169491,2.36993923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360169891,2.37005923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360170105,2.36777923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360170315,2.36861923,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360170535,2.36671243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360170750,2.36767243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360170958,2.36935243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360171167,2.36875243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360171432,2.38783243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360171652,2.39743243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360171870,2.39179243,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360172129,2.1969994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360172333,2.1951994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360172547,2.1993994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360172753,2.2004794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360172964,2.2019194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360173182,2.2015594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360173404,2.2027594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360173624,2.1689194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360173837,2.1582394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360174049,2.1564394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360174265,2.2034794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360174470,2.2139194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360174680,2.2194394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360174895,2.2401994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360175111,2.2484794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360175328,2.2485994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360175544,2.2583194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360175749,2.2563994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360175957,2.2549594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360176157,2.2487194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360176359,2.2491994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360176567,2.2484794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360176792,2.2490794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360177024,2.2158394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360177264,2.2451194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360177555,2.2521994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360177780,2.2165594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360177983,2.1753994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360178188,2.1701194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360178400,2.1698794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360178615,2.1660394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360178791,2.1668794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360179037,2.1666394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360179241,2.1725194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360179446,2.1711994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360179671,2.1728794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360179883,2.1673594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360180097,2.1755194,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360180310,2.40795579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360180522,2.40459579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360180729,2.40375579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360180935,2.43003579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360181148,2.40327579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360181402,2.40363579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360181636,2.40807579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360181857,2.40651579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360182078,2.1579994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360182204,2.1631594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360182566,2.40747579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360182780,2.42739579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360182987,2.43207579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360183223,2.40459579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360183470,2.40483579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360183704,2.40399579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360184123,2.40027579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360184372,2.43339579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360184636,2.43699579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360184875,2.1702394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360185114,2.1949594,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360185328,2.44263579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360185544,2.43963579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360185762,2.43759579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360185990,2.44431579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360186212,2.44719579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360186464,2.44563579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360186651,2.44839579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360186860,2.45559579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360187077,2.47827579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360187306,2.44923579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360187534,2.44119579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360187751,2.44719579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360187959,2.47407579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360188175,2.48163579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360188387,2.48007579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360188599,2.48283579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360188813,2.48211579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360189058,2.48139579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360189275,2.48343579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360189488,2.48595579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360189708,2.48703579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360189921,2.48535579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360190138,2.48967579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360190378,2.48895579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360190600,2.49363579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360190809,2.49207579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360191032,2.49135579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360191248,2.49279579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360191461,2.49171579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360191598,2.48583579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360191807,2.47803579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360192185,2.44407579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360192415,2.44731579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360192631,2.45511579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360192869,2.43963579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360193062,2.42883579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360193273,2.43807579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360193479,2.44275579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360193688,2.43819579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360193895,2.44083579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360194104,2.44539579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360194330,2.44275579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360194532,2.43507579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360194741,2.44023579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360194979,2.44443579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360195195,2.45499579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360195415,2.45535579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360195631,2.47971579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360195842,2.49195579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360196056,2.45391579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360196276,2.46735579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360196489,2.48175579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360196747,2.48523579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360196959,2.48535579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360197184,2.48583579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360197400,2.48331579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360197617,2.48427579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360197827,2.48139579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360198042,2.51847579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360198251,2.49195579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360198462,2.47803579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360198692,2.48067579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360198907,2.48259579,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360199115,3.2093394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360199369,2.6456994,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360199577,2.5895394,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360199793,2.5483794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360200007,2.5405794,30741.0,30740.0,0.015]
["bitfinex","BTCUSD",1688360200225,2.5295394,30741.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360200434,0.28501003,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360200682,2.10881703,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360200869,2.11085703,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360200998,2.13521703,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360201221,2.12189703,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360201435,2.12381703,30740.0,30739.0,0.356]
["bitfinex","BTCUSD",1688360201641,2.12381703,30740.0,30739.0,0.362]
["bitfinex","BTCUSD",1688360201642,2.13509703,30740.0,30739.0,0.362]
["bitfinex","BTCUSD",1688360201861,2.13569703,30740.0,30739.0,0.362]
["bitfinex","BTCUSD",1688360202073,2.10189703,30740.0,30739.0,0.363]
["bitfinex","BTCUSD",1688360202280,2.11545703,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360202488,2.10405703,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360202699,2.12517703,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360202927,2.12817703,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360203127,1.87367038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360203341,1.87571038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360203544,1.89275038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360203758,1.89851038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360203955,1.89335038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360204166,1.89491038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360204378,1.87475038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360204594,1.88795038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360204794,1.88795038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360204795,2.14452415,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360205021,1.92395038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360205213,1.91819038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360205425,1.92023038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360205763,1.90463038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360206002,1.90739038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360206244,1.90571038,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360206473,2.13837508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360206683,2.13609508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360206938,2.13201508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360207148,2.13369508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360207392,2.13405508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360207642,2.13309508,30740.0,30739.0,0.369]
["bitfinex","BTCUSD",1688360207884,2.13309508,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360207885,2.13429508,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360208135,2.50951038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360208369,2.56371038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360208621,3.14409038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360208872,3.15525038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360209079,3.46668075,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360209294,3.16551038,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360209543,3.46768257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360209750,3.46930257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360209960,3.46894257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360210193,3.47344257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360210400,3.47236257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360210631,3.47470257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360210846,3.47992257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360211023,3.47510257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360211227,3.47672257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360211426,3.47420257,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360211659,3.49863652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360211867,3.50367652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360212058,3.50169652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360212252,3.50223652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360212503,3.50871652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360212720,3.50835652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360212927,3.50457652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360213136,3.50043652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360213344,3.50079652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360213558,3.51123652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360213768,3.50889652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360213977,3.50241652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360214156,3.50781652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360214393,3.51141652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360214623,3.52149652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360214834,3.56207652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360215039,3.55001652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360215240,3.55877652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360215455,3.56675652,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360215668,3.26350433,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360215937,3.58446295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360216145,3.55854295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360216353,3.56286295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360216557,3.55494295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360216765,3.55926295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360216970,3.55980295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360217198,3.55494295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360217404,3.55926295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360217613,3.55134295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360217840,3.55314295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360218048,3.55026295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360218224,3.55170295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360218434,3.55062295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360218639,3.54234295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360218845,3.54342295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360219054,3.49852295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360219257,3.49942295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360219461,3.50050295,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360219675,3.43621957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360219882,3.43567957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360220293,3.43693957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360220497,3.43531957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360220706,3.43585957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360221122,3.43405957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360221332,3.43135957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360221545,3.42847957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360221766,3.55151957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360221977,3.55853957,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360222252,3.24118095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360222461,3.25900095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360222670,3.26278095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360222874,3.26224095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360223083,3.26710095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360223295,3.26494095,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360223545,3.44417574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360223752,2.84543574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360223979,3.41897574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360224206,3.41969574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360224410,3.41375574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360224634,3.41141574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360224890,3.43033574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360225111,3.43339574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360225337,3.42961574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360225624,3.43141574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360225834,3.43915574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360226051,3.42475574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360226269,3.42133574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360226479,3.41917574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360226684,2.88823574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360226899,2.88763574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360227113,2.88703574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360227314,2.88583574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360227520,2.88571574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360227754,2.88619574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360227965,2.88607574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360228354,2.88487574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360228706,2.88439574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360228917,2.88727574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360229128,2.88763574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360229338,2.88799574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360229550,2.88835574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360230003,2.88739574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360230213,2.88679574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360230424,2.88847574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360230639,2.88451574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360230848,2.88283574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360231057,2.88391574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360231310,2.88439574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360231517,2.88715574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360231699,2.88751574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360231831,2.88727574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360232201,2.88595574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360232407,2.87587574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360232618,2.87887574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360232821,2.88427574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233024,2.88043574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233182,2.88559574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233420,2.88631574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233595,2.88655574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233795,2.88535574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360233994,2.88703574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360234202,2.88835574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360234409,2.88607574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360234625,2.88703574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360234830,2.88823574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360235070,2.88715574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360235277,2.88703574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360235479,2.88583574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360235695,2.88571574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360236106,2.88559574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360236313,2.88499574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360236525,2.88535574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360236737,2.88475574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360236942,2.88571574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360237152,2.88631574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360237379,2.88379574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360237587,2.88475574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360237809,2.88559574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360238071,2.88547574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360238407,2.88655574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360238619,3.42331574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360238867,3.43555574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360239088,3.43681574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360239297,3.43735574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360239503,3.44005574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360239709,3.43249574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360239921,3.43393574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360240146,3.43609574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360240356,3.43555574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360240563,3.43861574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360240771,3.44149574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360241001,3.44023574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360241207,3.43987574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360241442,3.43771574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360241652,3.43753574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360241867,3.43807574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360242071,3.43717574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360242276,3.43789574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360242473,3.43663574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360242678,3.44455574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360242894,3.43825574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360243100,3.43393574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360243309,3.43933574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360243505,3.43231574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360243711,3.43411574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360243913,3.44401574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360244112,3.44131574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360244320,3.44221574,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360244524,3.70400573,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360244725,3.70328573,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360244929,3.69590573,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360245141,3.69608573,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688360245353,0.2,30738.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360245564,1.58628674,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360245768,2.79612674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360245978,2.77980674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360246184,2.77668674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360246430,2.77728674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360246608,2.77704674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360246811,2.77920674,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360247024,2.77788674,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360247224,3.04810914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360247430,3.08746914,30737.0,30736.0,0.06811]
["bitfinex","BTCUSD",1688360247644,3.05398914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360247851,3.04414914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360248069,3.04462914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360248291,3.04606914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360248554,3.04690914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360248760,3.03790914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360248991,3.04270914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360249205,3.05050914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360249414,3.05626914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360249633,3.04966914,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360249868,2.81829453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360250073,2.81625453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360250284,2.81253453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360250518,3.05050517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360250719,3.04654517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360250970,3.05458517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360251308,3.05386517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360251515,3.04834517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360251724,3.04702517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360251937,3.04390517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360252142,3.04786517,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360252386,2.81733453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360252606,2.81433453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360252861,2.81481453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360253106,2.81505453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360253326,2.81469453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360253537,2.81025453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360253771,2.80137453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360253987,2.80185453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360254260,2.80149453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360254470,2.80029453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360254679,2.79897453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360254888,2.80449453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360255068,2.79669453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360255272,2.79657453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360255494,2.79741453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360255700,2.79681453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360255910,2.79837453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360256115,2.79729453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360256349,2.80125453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360256555,2.79633453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360256795,2.79825453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360256974,2.79849453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360257126,2.79909453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360257328,2.79849453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360257535,2.80029453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360257712,2.79957453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360257917,2.79621453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360258116,2.80065453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360258330,2.79633453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360258526,2.77197453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360258781,2.77821453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360258982,2.78961453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360259183,2.79021453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360259333,2.78649453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360259537,2.78997453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360259736,2.79093453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360259937,2.79177453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360260183,2.78865453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360260356,2.79273453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360260727,2.79249453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360260927,2.78997453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360261145,2.79165453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360261351,2.79225453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360261558,2.86569453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360261688,2.80413453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360261909,2.80437453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360262111,2.80701453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360262339,2.80857453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360262543,2.79141453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360262766,2.79693453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360262916,2.79765453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360263121,2.79537453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360263328,2.79501453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360263535,2.79405453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360263760,2.78889453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360263963,2.78961453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360264175,2.78961453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360264404,2.79117453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360264591,2.79057453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360264796,2.79165453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360265002,2.79213453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360265196,2.79021453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360265432,2.78961453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360265705,2.78781453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360265899,2.79105453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360266036,2.79021453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360266242,2.81829453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360266439,2.82273453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360266685,2.81145453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360266847,2.81277453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360267045,2.81481453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360267254,2.80773453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360267452,2.81097453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360267675,2.81961453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360267881,2.81529453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360268077,2.78901453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360268282,2.76573453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360268488,2.77353453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360268692,2.78133453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360268895,2.78517453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360269141,2.80161453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360269373,2.81301453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360269629,2.84457453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360269825,2.84637453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360270044,2.86569453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360270254,2.86629453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360270465,2.86773453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360270674,2.86761453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360270899,2.86749453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360271113,2.86725453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360271265,2.86749453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360271490,2.86737453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360271838,2.86761453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360272050,2.86785453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360272299,2.86773453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360272511,2.81445453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360272722,2.80305453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360272933,2.79933453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360273144,2.79621453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360273355,2.79117453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360273569,2.78937453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360273781,2.78997453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360273990,2.78841453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360274200,2.78805453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360274402,2.78733453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360274581,2.78745453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360274795,2.78733453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360274987,2.78769453,30737.0,30736.0,0.116703]
["bitfinex","BTCUSD",1688360275196,2.79021453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360275429,2.79033453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360275637,2.78829453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360275813,2.79009453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360276028,2.78985453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360276250,2.78901453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360276502,2.78817453,30737.0,30736.0,0.06911]
["bitfinex","BTCUSD",1688360276705,2.78745453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360276921,2.78757453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360277133,2.78733453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360277357,2.78529453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360277591,2.78673453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360277811,2.78685453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360278035,2.79189453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360278262,2.82069453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360278473,2.82417453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360278685,2.81637453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360278918,2.81733453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360279139,2.83293453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360279362,2.81685453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360279580,2.83365453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360279821,2.83833453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360280046,2.86173453,30737.0,30736.0,0.069653]
["bitfinex","BTCUSD",1688360280255,2.81697453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360280470,2.91309453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360280681,3.47723453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360280894,3.47831453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360281149,2.94449453,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360281366,2.91282233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360281573,3.46710233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360281790,2.93094233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360282012,3.45930233,30737.0,30736.0,0.063893]
["bitfinex","BTCUSD",1688360282227,3.47076233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360282441,3.48966233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360282649,3.48036233,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360282867,3.48770233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360283073,3.47832233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360283280,3.48294233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360283496,3.48294233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360283497,3.46584233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360283741,2.91174233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360283952,3.46350233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360284165,3.46458233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360284378,3.46638233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360284593,3.46728233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360284807,3.46782233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360285031,3.46692233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360285235,3.46728233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360285440,3.46062233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360285647,3.46206233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360285863,3.47124233,30737.0,30736.0,0.064893]
["bitfinex","BTCUSD",1688360286082,3.50526233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360286335,3.49878233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360286572,4.03239232,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360286785,4.04831232,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360287001,3.77176233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360287215,4.02006558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360287425,4.01628558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360287649,4.01628558,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360287650,4.00068558,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360287862,3.99828558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360288079,3.99414558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360288290,3.99270558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360288497,3.99330558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360288705,3.99004558,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360288927,3.99682558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360289131,3.99610558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360289341,3.99448558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360289555,3.99268558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360289767,4.00240558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360289981,3.99430558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360290188,3.98584558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360290434,3.97990558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360290648,3.99250558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360290859,3.99178558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360291063,3.99304558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360291270,3.99988558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360291522,4.00546558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360291739,4.05918558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360291949,4.05828558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360292155,4.05342558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360292363,4.04334558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360292603,4.03740558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360292810,4.03182558,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360293040,3.77452233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360293265,3.76732233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360293487,3.76588233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360293711,3.76714233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360293917,3.76786233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360294125,3.77182233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360294361,3.77218233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360294575,3.77200233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360294808,3.77326233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360294928,3.77362233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360295162,3.77290233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360295375,3.77272233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360295577,3.76408233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360295783,3.76624233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360295979,3.76804233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360296192,3.76858233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360296397,3.76948233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360296602,3.78352233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360296811,3.77848233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360297024,3.78046233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360297232,3.77812233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360297437,3.77974233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360297659,3.77650233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360297862,3.77380233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360298077,3.77290233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360298293,3.77272233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360298508,3.77470233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360298723,3.77416233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360298986,3.77704233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360299129,3.77272233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360299332,3.77722233,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360299552,3.81578318,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360299766,3.78788318,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360299970,3.79652318,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360300206,3.80498318,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360300389,3.83306318,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360300596,3.56567993,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360300810,3.56621993,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360301025,3.56773993,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360301236,3.82798672,30737.0,30736.0,0.02101]
["bitfinex","BTCUSD",1688360301465,3.82674672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360301649,3.81504672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360301883,3.81756672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360302057,3.82422672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360302257,3.82026672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360302460,3.82008672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360302857,3.81648672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360303071,3.81162672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360303284,3.82710672,30737.0,30736.0,0.02201]
["bitfinex","BTCUSD",1688360303503,1.0258,30736.0,30735.0,0.02541]
["bitfinex","BTCUSD",1688360303719,3.60721493,30736.0,30735.0,0.02541]
["bitfinex","BTCUSD",1688360304151,5.82649493,30736.0,30735.0,0.02541]
["bitfinex","BTCUSD",1688360304365,5.85190493,30736.0,30735.0,0.02541]
["bitfinex","BTCUSD",1688360304576,1.00324903,30735.0,30734.0,0.02541]
["bitfinex","BTCUSD",1688360304793,2.38429196,30735.0,30734.0,0.02541]
["bitfinex","BTCUSD",1688360305010,2.38429196,30735.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360305011,0.5858,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360305238,2.55509828,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360305476,4.18235193,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360305708,4.43615828,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360305936,4.42211828,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360306173,4.42295828,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360306390,4.70695276,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360306656,4.72281276,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360306873,4.71531276,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360307091,4.72069276,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360307303,4.65687828,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360307515,4.66964708,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360307726,4.37967193,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360307941,4.6302665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360308123,4.6299065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360308330,4.6290065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360308654,4.6234265,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360308867,4.4281065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360309001,4.4291865,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360309196,4.4311665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360309442,4.4155065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360309623,4.4191065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360309830,4.4205465,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360310034,4.4101065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360310239,4.4144265,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360310444,4.4201865,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360310652,4.4230665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360310850,4.4151465,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360311055,4.4228865,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360311263,4.4164065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360311462,4.4095665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360311695,4.3637665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360311901,4.3922065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360312108,4.4049865,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360312320,4.4051665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360312523,4.4033665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360312736,4.4044465,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360312958,4.3880665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360313181,4.3805065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360313387,4.3778065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360313601,4.3769065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360313826,4.3785265,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360314080,4.3886065,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360314293,4.3722265,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360314511,4.3779865,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360314741,4.61893006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360314947,4.61983006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360315169,4.28361006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360315381,4.24145006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360315588,4.24235006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360315804,4.24073006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360316017,4.19447006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360316222,3.9495665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360316432,3.9774665,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360316636,3.9553265,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360316840,4.23983006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360317126,4.23155006,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360317358,4.22595518,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360317565,3.98123162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360317769,3.98105162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360317975,3.98069162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360318179,3.98033162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360318424,3.97907162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360318633,3.98231162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360318813,3.98213162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360319012,3.98033162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360319220,3.98015162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360319430,3.97835162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360319597,3.97979162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360319802,3.98105162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360320005,3.98231162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360320229,3.97817162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360320377,3.97997162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360320581,3.97439162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360320881,3.98015162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360321076,3.98213162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360321286,3.97979162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360321490,3.98771162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360321704,3.99113162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360321889,3.99455162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360322108,3.98969162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360322471,3.98195162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360322683,3.98033162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360322902,3.98087162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360323084,4.00103162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360323333,3.99779162,30733.0,30732.0,0.02541]
["bitfinex","BTCUSD",1688360323546,4.00625162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360323758,3.80211162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360323972,3.80553162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360324185,3.81381162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360324423,3.81507162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360324659,3.80373162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360324882,3.80823162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360325064,3.81921162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360325275,3.80841162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360325495,3.81399162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360325700,3.81129162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360325907,3.81651162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360326114,3.81687162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360326327,3.81705162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360326544,3.81759162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360326794,3.82191162,30733.0,30732.0,0.02041]
["bitfinex","BTCUSD",1688360327012,4.05421518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360327236,4.62199518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360327677,4.06447518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360327895,4.05853518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360328110,4.05943518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360328322,4.05619518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360328564,4.05493518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360328784,4.05205518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360329004,4.05709518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360329213,4.05583518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360329458,4.05565518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360329642,4.04935518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360329937,4.05097518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360330198,4.05115518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360330408,4.05367518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360330618,4.05421518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360330804,4.05817518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360331051,4.05727518,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360331229,3.82353162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360331440,3.82245162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360331647,3.82227162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360331850,3.82299162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360332060,3.82659162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360332273,3.82821162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360332481,3.80751162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360332603,3.80067162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360332814,3.79599162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360333030,3.79095162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360333235,3.79041162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360333451,3.78591162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360333671,3.78537162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360333870,3.78483162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360334072,3.78447162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360334488,3.78411162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360334692,3.78123162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360334897,3.77997162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360335101,3.78159162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360335314,3.78195162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360335522,3.78735162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360335737,3.78825162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360335941,3.78699162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360336157,3.79005162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360336355,3.78375162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360336573,3.78879162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360336825,3.78573162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360337137,3.78411162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360337294,3.78357162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360337466,3.78303162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360337674,3.78357162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360337899,3.78429162,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360338158,3.53675705,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360338381,4.18903705,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360338772,3.62521705,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360338968,3.62107705,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360339230,3.8824434,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360339467,3.8763234,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360339711,3.8873034,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360339998,3.8932434,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360340254,4.4518434,30733.0,30732.0,0.01041]
["bitfinex","BTCUSD",1688360340518,2.13621827,30732.0,30731.0,0.02541]
["bitfinex","BTCUSD",1688360340741,2.13621827,30732.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360340742,0.2,30722.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360340970,0.3858,30724.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360340971,0.93237993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360341188,3.49133993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360341407,4.17387993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360341625,4.17657993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360341851,4.21797993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360342103,4.17171993,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360342363,5.6995159,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360342587,5.6517759,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360342805,5.21269422,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360343030,3.89567422,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360343244,3.87131422,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360343454,3.92015422,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360343675,3.95715654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360343856,4.48739654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360344134,4.49887654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360344350,3.95431654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360344562,3.94279654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360344983,4.50589654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360345163,3.96907654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360345378,3.95743654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360345572,4.49545654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360345807,3.95119654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360346028,3.95347654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360346232,3.98047654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360346491,3.98131654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360346704,3.95695654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360346911,4.50805654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360347119,4.52803654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360347346,3.96391654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360347554,3.96691654,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360347799,3.92907661,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360348017,3.94143661,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360348263,3.94107661,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360348509,3.92403661,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360348736,4.47735661,30721.0,30718.0,0.02541]
["bitfinex","BTCUSD",1688360348987,0.2,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360349193,1.49656,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360349370,2.46424,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360349608,2.49856,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360349788,2.46064,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360350015,2.48068,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360350223,2.48096,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360350423,2.486,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360350661,2.49896,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360350867,2.49608,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360351051,2.48576,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360351249,2.51564,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360351401,2.51276,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360351609,2.47268,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360351809,2.47604,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360352011,3.08882,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360352212,3.07964,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360352447,3.05732,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360352653,2.46728,30720.0,30719.0,0.01904]
["bitfinex","BTCUSD",1688360352808,2.4644,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360353005,2.48876,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360353255,3.04904,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360353457,3.06254,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360353659,3.05498,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360353869,2.5022,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360354070,2.49044,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360354273,2.4938,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360354502,2.50904,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360354709,2.50184,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360354819,2.48984,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360355027,3.05588,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360355258,2.50292,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360355466,2.50184,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360355671,2.46744,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360355881,2.46804,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360356105,2.48808,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360356307,2.49812,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360356516,2.49632,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360356721,2.49968,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360356943,3.04476,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360357152,2.51232,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360357380,2.49708,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360357608,2.4888,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360357825,2.49744,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360358025,3.04638,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360358248,2.49708,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360358485,3.05448,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360358691,3.05754,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360358906,3.05934,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360359101,3.05574,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360359307,3.0579,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360359517,3.05214,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360359721,2.496,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360359951,2.49744,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360360152,2.49804,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360360365,2.4978,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360360572,2.49672,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360360776,2.49732,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360360988,2.51208,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360361187,2.51196,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360361400,2.49516,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360361616,2.4942,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360361817,2.49192,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360362018,2.49312,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360362268,2.49444,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360362536,2.47068,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360362750,2.43604,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360362963,2.15848,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360363173,2.14108,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360363386,2.15656,30720.0,30719.0,0.10804945]
["bitfinex","BTCUSD",1688360363598,2.20936,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360363823,2.19784,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360363995,2.18932,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360364269,2.18692,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360364484,2.19064,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360364702,2.21272,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360364921,2.2198,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360365132,2.1982,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360365333,2.18584,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360365551,2.20348,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360365770,2.19864,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360365967,2.18776,30720.0,30719.0,0.05664]
["bitfinex","BTCUSD",1688360366187,2.18036,30720.0,30719.0,0.05764]
["bitfinex","BTCUSD",1688360366393,2.22488,30720.0,30719.0,0.05764]
["bitfinex","BTCUSD",1688360366598,2.21024,30720.0,30719.0,0.05764]
["bitfinex","BTCUSD",1688360366811,2.19824,30720.0,30719.0,0.05764]
["bitfinex","BTCUSD",1688360367008,2.20364,30720.0,30719.0,0.05764]
["bitfinex","BTCUSD",1688360367214,2.37549823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360367427,2.38329823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360367660,2.37045823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360367862,2.36817823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360368071,2.36481823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360368275,2.36241823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360368480,2.36001823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360368676,2.35965823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360368899,2.35869823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360369100,2.35809823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360369303,2.35185823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360369523,2.33157823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360369715,2.35137823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360369919,2.36421823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360370126,2.36073823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360370339,2.36205823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360370540,2.36013823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360370746,2.32941823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360370962,2.32737823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360371170,2.33721823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360371368,2.34213823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360371576,2.34573823,30720.0,30719.0,0.05964]
["bitfinex","BTCUSD",1688360371784,2.34105823,30720.0,30719.0,0.103745]
["bitfinex","BTCUSD",1688360371992,2.10072,30720.0,30719.0,0.103745]
["bitfinex","BTCUSD",1688360372194,2.09304,30720.0,30719.0,0.103745]
["bitfinex","BTCUSD",1688360372404,1.012,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360372608,1.01098,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360372814,1.0144,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360373020,1.01608,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360373223,1.0384,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360373424,1.03714,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360373634,1.0285,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360373854,1.0198,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360374066,0.67946,30720.0,30719.0,0.704745]
["bitfinex","BTCUSD",1688360374274,0.35538,30720.0,30719.0,1.355807]
["bitfinex","BTCUSD",1688360374485,0.3435,30720.0,30719.0,1.030276]
["bitfinex","BTCUSD",1688360374793,0.34656,30720.0,30719.0,1.030276]
["bitfinex","BTCUSD",1688360374964,0.35022,30720.0,30719.0,1.030276]
["bitfinex","BTCUSD",1688360375185,0.35094,30720.0,30719.0,1.030276]
["bitfinex","BTCUSD",1688360375358,0.35172,30720.0,30719.0,1.030276]
["bitfinex","BTCUSD",1688360375563,0.35172,30720.0,30719.0,1.355807]
["bitfinex","BTCUSD",1688360375564,0.34788,30720.0,30719.0,1.355807]
["bitfinex","BTCUSD",1688360375775,0.3618,30720.0,30719.0,1.355807]
["bitfinex","BTCUSD",1688360375983,0.3645,30720.0,30719.0,1.355807]
["bitfinex","BTCUSD",1688360376186,0.36258,30720.0,30719.0,1.555807]
["bitfinex","BTCUSD",1688360376401,0.35988,30720.0,30719.0,1.555807]
["bitfinex","BTCUSD",1688360376611,0.34326,30720.0,30719.0,1.555807]
["bitfinex","BTCUSD",1688360376823,0.30054,30720.0,30719.0,1.555807]
["bitfinex","BTCUSD",1688360377023,0.27918,30720.0,30719.0,1.555807]
["bitfinex","BTCUSD",1688360377242,0.27384,30720.0,30719.0,1.681338]
["bitfinex","BTCUSD",1688360377447,0.2781,30720.0,30719.0,1.681338]
["bitfinex","BTCUSD",1688360377667,0.26714,30720.0,30719.0,1.353807]
["bitfinex","BTCUSD",1688360377912,0.002,30720.0,30719.0,1.356807]
["bitfinex","BTCUSD",1688360378123,0.21276,30721.0,30720.0,0.601]
["bitfinex","BTCUSD",1688360378340,0.19524,30721.0,30720.0,1.82089387]
["bitfinex","BTCUSD",1688360378550,0.20334,30721.0,30720.0,1.82089387]
["bitfinex","BTCUSD",1688360378774,0.64398,30724.0,30721.0,0.04]
["bitfinex","BTCUSD",1688360378986,0.31878,30723.0,30721.0,0.04]
["bitfinex","BTCUSD",1688360379188,0.3255,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360379411,0.3,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360379608,0.6219,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360379819,0.62358,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360380058,0.63822,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360380269,0.33786,30723.0,30722.0,0.55019732]
["bitfinex","BTCUSD",1688360380485,0.31518,30723.0,30722.0,0.79819732]
["bitfinex","BTCUSD",1688360380691,0.29922,30723.0,30722.0,0.79819732]
["bitfinex","BTCUSD",1688360380904,0.31406,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360381105,0.29486,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360381341,0.2774,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360381567,0.27224,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360381784,0.28478,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360381993,0.28022,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360382201,0.002,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360382413,0.27722,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360382685,0.27734,30723.0,30722.0,1.14169632]
["bitfinex","BTCUSD",1688360382903,0.23102,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360383121,0.25106,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360383334,0.25394,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360383545,0.002,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360383756,0.25052,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360383970,0.248,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360384178,0.25694,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360384390,0.002,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360385475,0.26498,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360385675,0.25778,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360385889,0.002,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360386103,0.26252,30723.0,30722.0,1.46719532]
["bitfinex","BTCUSD",1688360386314,0.30104,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360386542,0.669609,30723.0,30722.0,0.81619732]
["bitfinex","BTCUSD",1688360386754,0.327489,30723.0,30722.0,0.713605]
["bitfinex","BTCUSD",1688360386979,0.982078,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360387192,0.967138,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360387409,0.953638,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360387686,0.932878,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360387885,0.921178,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360388101,0.917758,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360388312,0.920518,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360388524,0.917518,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360388752,0.916918,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360388976,1.244207,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360389204,1.244447,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360389419,1.245407,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360389634,1.244807,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360389850,1.244267,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360390071,0.835618,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360390325,0.882058,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360390544,0.934078,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360390766,0.926098,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360390980,0.923398,30723.0,30722.0,0.75645]
["bitfinex","BTCUSD",1688360391196,0.922138,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360391406,1.262987,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360391631,1.298387,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360391857,1.283807,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360392067,1.285367,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360392283,1.287947,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360392513,1.269647,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360392723,1.268147,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360392928,1.267187,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360393172,1.272407,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360393419,1.258007,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360393661,1.260227,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360393885,1.262927,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360394116,1.269587,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360394331,1.269887,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360394535,1.270607,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360394741,1.270847,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360394956,1.262207,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360395170,1.269647,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360395388,1.263287,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360395638,1.257647,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360395890,0.970618,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360396137,0.978178,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360396394,0.994378,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360396640,0.993958,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360396877,0.980998,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360397122,0.991978,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360397364,0.992878,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360397609,1.002238,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360397853,1.335287,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360398101,1.328027,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360398345,1.353227,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360398549,1.336787,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360398794,1.317107,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360399008,1.288127,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360399239,1.283507,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360399502,1.270547,30723.0,30722.0,0.6695]
["bitfinex","BTCUSD",1688360399703,1.268507,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360399925,1.267007,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360400140,1.263467,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360400353,1.266347,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360400557,1.248347,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360400806,1.247447,30723.0,30722.0,0.622]
["bitfinex","BTCUSD",1688360401034,1.260587,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360401255,1.285727,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360401462,1.258547,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360401677,1.256507,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360401891,1.252727,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360402117,1.253447,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360402327,1.262447,30723.0,30722.0,0.75148699]
["bitfinex","BTCUSD",1688360402547,0.902278,30723.0,30722.0,0.75148699]
["bitfinex","BTCUSD",1688360402763,0.898558,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360402978,0.923458,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360403201,0.609849,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360403435,0.627069,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360403660,0.638289,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360403868,0.634809,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360404076,0.960478,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360404287,0.948598,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360404523,0.947158,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360404767,0.964378,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360404980,0.947458,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360405196,0.618849,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360405411,0.616149,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360405626,0.625029,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360405843,0.633549,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360406050,0.624609,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360406274,0.631989,30723.0,30722.0,0.91765821]
["bitfinex","BTCUSD",1688360406490,0.681009,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360406708,1.348367,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360406924,1.325807,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360407138,1.315487,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360407364,1.323167,30723.0,30722.0,0.79898699]
["bitfinex","BTCUSD",1688360407576,1.323167,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360407577,1.53595883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360407799,2.06305883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360408011,2.05621883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360408249,2.17309883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360408454,2.18917883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360408693,2.15233883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360408894,2.15065883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360409112,2.15089883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360409319,2.15281883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360409524,2.15581883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360409740,2.14741883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360409946,2.14933883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360410153,2.15077883,30723.0,30722.0,0.65443646]
["bitfinex","BTCUSD",1688360410361,2.19241883,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360410574,2.24433883,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360410794,2.23533883,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360411021,2.54397883,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360411229,2.54397883,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360411230,2.86856073,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360411462,3.13547883,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360411678,2.57285883,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360411898,2.56613883,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360412111,2.55677883,30723.0,30722.0,0.05343646]
["bitfinex","BTCUSD",1688360412350,2.56961883,30723.0,30722.0,0.05043646]
["bitfinex","BTCUSD",1688360412565,3.11893883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360412794,3.12523883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360413007,3.12933883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360413216,3.14125883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360413453,3.14197883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360413687,3.14359883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360413901,3.12775883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360414123,3.14459883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360414335,3.14729883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360414542,3.15791883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360414747,3.15449883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360414965,3.15413883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360415171,3.15323883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360415383,3.15269883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360415598,3.13811883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360415806,3.14369883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360416017,3.38693883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360416223,3.39881883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360416437,3.38027883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360416664,3.35957883,30723.0,30722.0,0.04443646]
["bitfinex","BTCUSD",1688360416875,3.35957883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360416876,3.36325883,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360417093,3.35821883,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360417303,3.35741883,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360417538,3.5635989,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360417756,3.79187487,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360417979,3.48077297,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360418198,3.72441297,30723.0,30722.0,0.03843646]
["bitfinex","BTCUSD",1688360418407,3.71981297,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360418660,3.90131284,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360418885,3.89077284,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360419123,3.89685284,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360419335,3.89595284,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360419547,3.65363687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360419751,3.66857687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360419980,3.66651687,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360420181,3.66687687,30723.0,30722.0,0.03243646]
["bitfinex","BTCUSD",1688360420424,3.67469687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360420627,3.66713687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360420835,3.67127687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360421047,3.67163687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360421259,3.67973687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360421456,3.67739687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360421658,3.67487687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360421870,3.67595687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360422077,3.67181687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360422286,3.67289687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360422501,3.67199687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360422722,3.67037687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360422925,3.67253687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360423127,3.67667687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360423334,3.67757687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360423539,3.67739687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360423757,3.67793687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360423968,3.67523687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360424174,3.67577687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360424379,3.67631687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360424603,3.67469687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360424808,3.67577687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360425014,3.67883687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360425229,3.67847687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360425433,3.63249687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360425649,3.67325687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360425852,3.66101687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360426059,2.93083687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360426310,2.94367687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360426524,3.48769687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360426731,3.49993687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360426948,3.08259687,30723.0,30722.0,0.03343646]
["bitfinex","BTCUSD",1688360427166,3.08259687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360427167,2.42242687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360427377,2.37118687,30723.0,30722.0,0.42838011]
["bitfinex","BTCUSD",1688360427596,2.39038687,30723.0,30722.0,0.42838011]
["bitfinex","BTCUSD",1688360427821,2.39662687,30723.0,30722.0,0.42838011]
["bitfinex","BTCUSD",1688360428038,2.39698687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360428254,2.40022687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360428464,2.40106687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360428701,2.39302687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360428917,2.38930687,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360429155,2.212987,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360429363,2.212627,30723.0,30722.0,0.38943646]
["bitfinex","BTCUSD",1688360429573,2.205547,30723.0,30722.0,0.42888011]
["bitfinex","BTCUSD",1688360429792,2.175907,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360430012,2.181067,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360430228,2.199667,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360430448,2.172187,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360430671,1.843098,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360430887,1.851378,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360431106,2.176387,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360431322,2.179147,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360431533,2.177347,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360431772,2.178187,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360431986,2.179027,30723.0,30722.0,0.47608011]
["bitfinex","BTCUSD",1688360432225,2.148267,30723.0,30722.0,0.47508011]
["bitfinex","BTCUSD",1688360432456,2.137787,30723.0,30722.0,0.49208011]
["bitfinex","BTCUSD",1688360432675,2.133467,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360432888,2.144867,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360433106,2.149187,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360433320,2.141867,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360433547,2.141987,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360433757,2.136467,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360433987,2.133587,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360434196,2.132507,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360434431,2.134907,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360434636,2.127947,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360434847,2.138507,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360435062,2.136107,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360435278,2.126027,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360435510,2.129027,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360435729,2.174747,30723.0,30722.0,0.49608011]
["bitfinex","BTCUSD",1688360435938,2.249027,30723.0,30722.0,0.45663646]
["bitfinex","BTCUSD",1688360436151,2.262347,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360436380,2.210627,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360436590,2.199707,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360436823,2.177987,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360437042,2.152427,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360437250,2.148467,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360437446,2.145947,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360437657,2.17635931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360437886,2.17107931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360438102,2.16675931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360438310,2.16867931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360438525,2.17071931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360438735,2.17323931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360438958,2.16783931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360439192,2.16987931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360439407,2.17059931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360439640,2.17599931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360439846,2.17359931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360440048,2.17059931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360440261,2.16159931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360440485,2.15667931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360440695,2.15559931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360440907,2.15547931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360441114,2.15883931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360441329,2.15355931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360441541,2.15715931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360441775,2.16891931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360441979,2.18103931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360442191,2.18583931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360442391,2.22699931,30723.0,30722.0,0.45564011]
["bitfinex","BTCUSD",1688360442607,2.19999931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360442816,2.22291931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360443027,2.22363931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360443232,2.22375931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360443447,2.22399931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360443657,2.22723931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360443865,2.22771931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360444100,2.22387931,30723.0,30722.0,0.46885159]
["bitfinex","BTCUSD",1688360444338,2.22603931,30723.0,30722.0,0.46885159]
["bitfinex","BTCUSD",1688360444541,2.22651931,30723.0,30722.0,0.46885159]
["bitfinex","BTCUSD",1688360444761,2.24499931,30723.0,30722.0,0.46885159]
["bitfinex","BTCUSD",1688360444965,2.24559931,30723.0,30722.0,0.46885159]
["bitfinex","BTCUSD",1688360445171,2.26287931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360445392,2.25327931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360445630,2.22687931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360445837,2.18343931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360446044,2.17971931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360446257,2.17599931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360446472,2.20383931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360446682,2.20131931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360446893,2.18079931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360447118,2.17875931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360447343,2.17863931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360447549,2.17431931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360447755,2.17311931,30723.0,30722.0,0.40943646]
["bitfinex","BTCUSD",1688360447961,2.17263931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360448178,2.17179931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360448380,2.17287931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360448593,2.17191931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360448805,2.17179931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360449012,2.17203931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360449278,2.17335931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360449490,2.17155931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360449711,2.16735931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360449927,2.17095931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360450135,2.17671931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360450341,2.17587931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360450543,2.17695931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360450809,2.17587931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360450986,2.17599931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360451183,2.17479931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360451413,2.17407931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360451612,2.17323931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360451849,2.17203931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360452039,2.17167931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360452241,2.16711931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360452440,2.16963931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360452644,2.16975931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360452996,2.16615931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360453208,2.16927931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360453406,2.16963931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360453720,2.17131931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360453930,2.18139931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360454135,2.16123931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360454355,2.16771931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360454557,2.16771931,30723.0,30722.0,0.45013011]
["bitfinex","BTCUSD",1688360454558,1.69659931,30723.0,30722.0,0.45013011]
["bitfinex","BTCUSD",1688360454782,1.72113931,30723.0,30722.0,0.45013011]
["bitfinex","BTCUSD",1688360455016,2.22387931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360455234,2.24391931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360455432,2.27367931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360455645,2.27139931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360455868,2.24799931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360456076,2.25027931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360456291,2.25015931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360456504,2.24679931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360456704,2.24487931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360456915,2.24319931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360457146,2.24271931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360457351,2.24139931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360457554,2.24091931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360457768,2.24175931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360457963,2.24163931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360458182,2.24103931,30723.0,30722.0,0.40443646]
["bitfinex","BTCUSD",1688360458423,2.24103931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360458424,2.27907931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360458633,2.25159931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360458856,2.24319931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360459068,2.23755931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360459279,2.23167931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360459486,2.19135931,30723.0,30722.0,0.43988011]
["bitfinex","BTCUSD",1688360459718,2.18691931,30723.0,30722.0,0.43988011]
["bitfinex","BTCUSD",1688360459919,2.22171931,30723.0,30722.0,0.43988011]
["bitfinex","BTCUSD",1688360460140,2.23947931,30723.0,30722.0,0.43988011]
["bitfinex","BTCUSD",1688360460350,2.23731931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360460550,2.22075931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360460778,2.19867931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360461018,2.19651931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360461260,2.19183931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360461506,2.20275931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360461780,2.20251931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360462038,2.19975931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360462289,2.19807931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360462541,2.19531931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360462771,2.19495931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360462985,2.19399931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360463182,2.19135931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360463394,2.19111931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360463605,2.14611931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360463805,2.14071931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360464014,2.17071931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360464223,2.14863931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360464434,2.19939931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360464693,2.22831931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360464901,2.23971931,30723.0,30722.0,0.44462011]
["bitfinex","BTCUSD",1688360465099,2.27367931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360465311,2.29059931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360465525,2.28411931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360465727,2.27967931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360465928,2.27919931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360466133,2.27643931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360466355,2.27271931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360466566,2.27175931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360466766,2.27091931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360466967,2.27079931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360467169,2.27199931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360467395,2.25051931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360467602,2.23155931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360467853,2.23623931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360468061,2.24211931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360468262,2.24811931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360468466,2.24799931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360468753,2.24811931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360468981,2.25003931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360469192,2.25135931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360469443,2.27079931,30723.0,30722.0,0.39943646]
["bitfinex","BTCUSD",1688360469646,2.18703931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360469857,2.22783931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360470055,2.23335931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360470234,2.24187931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360470379,2.24343931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360470634,2.23863931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360470891,2.24055931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360471155,2.25051931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360471403,2.25027931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360471653,2.24907931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360471892,2.24871931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360472087,2.24727931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360472333,2.24283931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360472553,2.23875931,30723.0,30722.0,0.49222011]
["bitfinex","BTCUSD",1688360472771,1.29030131,30723.0,30722.0,0.49722011]
["bitfinex","BTCUSD",1688360472994,1.29030131,30723.0,30722.0,1.30590111]
["bitfinex","BTCUSD",1688360472995,0.34519231,30723.0,30722.0,1.30590111]
["bitfinex","BTCUSD",1688360473211,0.36457231,30723.0,30722.0,1.30590111]
["bitfinex","BTCUSD",1688360473417,0.36457231,30723.0,30722.0,1.63140011]
["bitfinex","BTCUSD",1688360473418,0.3254,30723.0,30722.0,1.63140011]
["bitfinex","BTCUSD",1688360473640,0.31964,30723.0,30722.0,1.63140011]
["bitfinex","BTCUSD",1688360473849,0.31964,30723.0,30722.0,1.67140011]
["bitfinex","BTCUSD",1688360473850,0.31808,30723.0,30722.0,1.67140011]
["bitfinex","BTCUSD",1688360474062,0.002,30723.0,30722.0,1.87140011]
["bitfinex","BTCUSD",1688360474311,0.278,30723.0,30722.0,1.86740011]
["bitfinex","BTCUSD",1688360474556,0.278,30723.0,30722.0,1.85940011]
["bitfinex","BTCUSD",1688360474557,0.001,30723.0,30722.0,1.85940011]
["bitfinex","BTCUSD",1688360474810,0.3175,30723.0,30722.0,1.88240011]
["bitfinex","BTCUSD",1688360475057,0.001,30723.0,30722.0,1.88240011]
["bitfinex","BTCUSD",1688360475314,0.001,30723.0,30722.0,1.83340011]
["bitfinex","BTCUSD",1688360475315,0.31338,30723.0,30722.0,1.83340011]
["bitfinex","BTCUSD",1688360475503,0.31928,30723.0,30722.0,1.82140011]
["bitfinex","BTCUSD",1688360475726,0.002,30723.0,30722.0,1.84940011]
["bitfinex","BTCUSD",1688360476178,0.002,30723.0,30722.0,1.29590111]
["bitfinex","BTCUSD",1688360476388,0.36062,30723.0,30722.0,1.32390111]
["bitfinex","BTCUSD",1688360476610,0.41124,30724.0,30722.0,1.31290111]
["bitfinex","BTCUSD",1688360476611,0.38814,30724.0,30722.0,1.31290111]
["bitfinex","BTCUSD",1688360476827,0.38706,30724.0,30723.0,0.23544081]
["bitfinex","BTCUSD",1688360477045,0.37314,30724.0,30723.0,0.58336554]
["bitfinex","BTCUSD",1688360477266,0.37032,30724.0,30723.0,0.94436554]
["bitfinex","BTCUSD",1688360477499,0.709358,30724.0,30723.0,0.61887654]
["bitfinex","BTCUSD",1688360477712,0.706838,30724.0,30723.0,0.61887654]
["bitfinex","BTCUSD",1688360477923,0.708578,30724.0,30723.0,0.62687654]
["bitfinex","BTCUSD",1688360478157,0.704618,30724.0,30723.0,0.62687654]
["bitfinex","BTCUSD",1688360478375,0.704678,30724.0,30723.0,0.65487654]
["bitfinex","BTCUSD",1688360478583,0.30864,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360478800,0.31794,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360479017,0.34278,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360479229,0.34602,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360479437,0.34764,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360479654,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360479899,0.32664,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360480138,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360480357,0.36078,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360480584,0.37686,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360480801,0.37278,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360481011,0.37422,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360481226,0.3741,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360481441,0.37056,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360481655,0.36342,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360481890,0.36648,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360482108,0.36444,30724.0,30723.0,1.30585454]
["bitfinex","BTCUSD",1688360482325,0.32256,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360482538,0.30078,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360482755,0.32688,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360482967,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360483187,0.3195,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360483398,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360483617,0.3225,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360483831,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360484311,0.32502,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360484515,0.32892,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360484722,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360484942,0.33144,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360485143,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360485591,0.32292,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360485765,0.32508,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360486039,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360486261,0.3243,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360486463,0.003,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360486669,0.32322,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360486888,0.32358,30724.0,30723.0,1.63134354]
["bitfinex","BTCUSD",1688360487105,0.003,30724.0,30723.0,2.6270937]
["bitfinex","BTCUSD",1688360487318,0.003,30724.0,30723.0,2.6746937]
["bitfinex","BTCUSD",1688360488026,0.003,30724.0,30723.0,2.6466937]
["bitfinex","BTCUSD",1688360488654,0.24864,30728.0,30727.0,1.40608195]
["bitfinex","BTCUSD",1688360488655,0.24786,30728.0,30727.0,1.40608195]
["bitfinex","BTCUSD",1688360488865,0.29592,30729.0,30727.0,1.52861282]
["bitfinex","BTCUSD",1688360489073,0.24594,30728.0,30727.0,1.48101282]
["bitfinex","BTCUSD",1688360489284,0.24666,30728.0,30727.0,1.52861282]
["bitfinex","BTCUSD",1688360489462,0.24522,30728.0,30727.0,1.55661282]
["bitfinex","BTCUSD",1688360489707,0.325407,30731.0,30727.0,1.55661282]
["bitfinex","BTCUSD",1688360489708,0.29256,30729.0,30727.0,1.55661282]
["bitfinex","BTCUSD",1688360489931,0.650816,30731.0,30728.0,0.23504081]
["bitfinex","BTCUSD",1688360490167,0.812216,30731.0,30730.0,0.356]
["bitfinex","BTCUSD",1688360490380,1.90050671,30731.0,30730.0,0.37843062]
["bitfinex","BTCUSD",1688360490591,2.29002671,30731.0,30730.0,0.37843062]
["bitfinex","BTCUSD",1688360490803,1.56138671,30731.0,30730.0,0.38343062]
["bitfinex","BTCUSD",1688360491042,1.56156671,30731.0,30730.0,0.43592868]
["bitfinex","BTCUSD",1688360491283,1.511126,30731.0,30730.0,0.43592868]
["bitfinex","BTCUSD",1688360491516,1.502606,30731.0,30730.0,0.43592868]
["bitfinex","BTCUSD",1688360491721,1.502606,30731.0,30730.0,0.76134268]
["bitfinex","BTCUSD",1688360491722,0.32112,30731.0,30730.0,0.76134268]
["bitfinex","BTCUSD",1688360491900,0.32388,30731.0,30730.0,0.76134268]
["bitfinex","BTCUSD",1688360492138,0.651564,30731.0,30730.0,0.43592868]
["bitfinex","BTCUSD",1688360492314,0.645384,30731.0,30730.0,0.44192868]
["bitfinex","BTCUSD",1688360492567,0.647004,30731.0,30730.0,0.44192868]
["bitfinex","BTCUSD",1688360492799,0.32274,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360493022,0.34146,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360493258,0.3393,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360493473,0.33894,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360493687,0.665124,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360493885,0.653424,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360494101,0.654444,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360494315,0.32376,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360494547,0.31992,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360494762,0.29916,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360494972,0.2976,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360495256,0.2946,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360495479,0.28398,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360495706,0.2865,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360495917,0.28572,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360496138,0.28584,30731.0,30730.0,0.83784268]
["bitfinex","BTCUSD",1688360496355,0.621684,30731.0,30730.0,0.50642868]
["bitfinex","BTCUSD",1688360496590,0.942528,30731.0,30730.0,0.50642868]
["bitfinex","BTCUSD",1688360496815,0.946368,30731.0,30730.0,0.48342868]
["bitfinex","BTCUSD",1688360497057,0.950748,30731.0,30730.0,0.48342868]
["bitfinex","BTCUSD",1688360497298,0.625764,30731.0,30730.0,0.48342868]
["bitfinex","BTCUSD",1688360497520,0.603624,30731.0,30730.0,0.48342868]
["bitfinex","BTCUSD",1688360497750,0.22044,30731.0,30730.0,1.59725668]
["bitfinex","BTCUSD",1688360497961,0.24852,30731.0,30730.0,1.88267068]
["bitfinex","BTCUSD",1688360498182,0.24888,30731.0,30730.0,1.88767068]
["bitfinex","BTCUSD",1688360498409,0.2592,30731.0,30730.0,1.36225668]
["bitfinex","BTCUSD",1688360498617,0.2727,30731.0,30730.0,1.36225668]
["bitfinex","BTCUSD",1688360498822,0.2727,30731.0,30730.0,1.39025668]
["bitfinex","BTCUSD",1688360498823,0.27144,30731.0,30730.0,1.39025668]
["bitfinex","BTCUSD",1688360499066,0.2973,30731.0,30730.0,1.06484268]
["bitfinex","BTCUSD",1688360499250,0.28134,30731.0,30730.0,1.06484268]
["bitfinex","BTCUSD",1688360499528,0.627144,30731.0,30730.0,1.06484268]
["bitfinex","BTCUSD",1688360499740,0.979308,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360499949,0.968568,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360500163,0.965148,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360500417,0.963168,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360500631,0.962508,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360500835,0.954888,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360501046,0.963648,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360501256,0.962028,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360501463,0.962268,30731.0,30730.0,0.73942868]
["bitfinex","BTCUSD",1688360501676,1.354272,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360501893,1.768332,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360502132,1.359672,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360502343,1.351692,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360502571,1.345872,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360502875,1.344972,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360502937,1.333932,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360503132,1.336752,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360503335,1.346952,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360503681,1.348692,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360503882,1.341852,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360504099,1.351392,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360504311,1.346592,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360504524,1.342872,30731.0,30730.0,0.69192868]
["bitfinex","BTCUSD",1688360504757,1.357392,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360504965,1.799412,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360505176,1.802772,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360505409,1.818852,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360505611,1.786092,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360505817,1.796172,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360506014,1.812012,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360506208,1.813452,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360506428,1.815132,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360506671,1.825812,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360506897,1.781172,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360507122,1.787172,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360507345,1.810092,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360507559,1.815492,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360507767,1.86257434,30731.0,30730.0,0.49192868]
["bitfinex","BTCUSD",1688360507977,1.86329434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360508184,1.90013434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360508393,1.86425434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360508616,1.86353434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360508826,1.86197434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360509034,1.86041434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360509277,1.85885434,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360509483,1.85933434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360509697,1.87241434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360509911,1.86725434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360510120,1.86677434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360510335,1.85465434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360510621,1.85537434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360510831,1.87133434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360511039,1.87097434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360511253,1.86041434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360511465,1.85945434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360511679,1.87721434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360511894,1.87757434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360512105,1.87673434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360512318,1.87397434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360512548,1.87049434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360512765,1.88153434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360512977,1.87493434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360513198,1.87313434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360513408,1.87073434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360513626,1.88057434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360513834,1.87385434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360514044,1.88525434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360514256,1.87169434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360514483,1.87205434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360514700,1.87349434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360514944,1.84169434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360515211,1.39349434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360515433,1.80953434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360515648,1.83269434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360515876,1.84265434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360516090,1.84217434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360516326,1.84529434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360516550,1.84829434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360516789,1.86869434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360517032,1.35929434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360517254,1.37255434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360517477,1.36643434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360517703,1.36121434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360517916,1.36157434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360518132,1.36061434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360518384,1.36313434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360518597,1.36349434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360518815,1.33865434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360519024,1.35983434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360519237,1.36283434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360519450,1.36403434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360519661,1.36901434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360519873,1.36703434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360520112,1.36625434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360520298,1.36403434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360520555,1.36721434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360520778,1.36697434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360521160,1.36667434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360521401,1.38245434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360521586,1.37891434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360521791,1.36655434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360521998,1.36877434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360522199,1.37015434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360522401,1.36913434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360522600,1.37021434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360522808,1.36949434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360523167,1.36667434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360523344,1.37591434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360523555,1.38521434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360523766,1.38785434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360523973,1.38095434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360524252,1.38083434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360524509,1.38233434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360524714,1.38881434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360524931,1.38431434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360525155,1.37759434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360525377,1.37531434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360525589,1.40951434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360525811,1.41089434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360526026,1.39553434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360526239,1.38617434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360526476,1.38161434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360526691,1.38353434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360526907,1.38101434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360527122,1.38353434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360527335,1.38971434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360527552,1.38539434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360527787,1.38497434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360528008,1.38653434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360528220,1.39439434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360528429,1.39841434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360528701,1.38371434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360528915,1.36469434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360529145,1.36895434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360529366,1.36925434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360529574,1.36949434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360529786,1.37447434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360530007,1.37453434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360530238,1.39019434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360530447,1.38425434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360530659,1.37303434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360530868,1.37411434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360531081,1.37627434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360531315,1.38569434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360531523,1.38767434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360531738,1.39271434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360531950,1.38545434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360532162,1.38485434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360532370,1.38569434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360532627,1.37159434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360532851,1.36679434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360533063,1.36919434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360533285,1.37339434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360533494,1.37381434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360533707,1.37465434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360533932,1.37549434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360534147,1.38413434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360534360,1.38473434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360534577,1.38407434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360534791,1.38371434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360534998,1.37405434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360535233,1.37489434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360535460,1.35822781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360535675,1.35786781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360535892,1.35864781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360536108,1.35906781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360536334,1.35960781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360536823,1.36698781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360537088,1.36686781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360537350,1.36716781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360537579,1.36722781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360537802,1.37658781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360538024,1.36662781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360538251,1.36854781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360538478,1.37082781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360538709,1.37112781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360538930,1.37058781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360539183,1.37244781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360539442,1.35846781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360539664,1.36938781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360539894,1.36926781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360540120,1.36872781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360540338,1.37772781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360540561,1.37382781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360540781,1.37394781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360541005,1.37418781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360541225,1.37616781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360541463,1.37352781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360541684,1.37250781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360541972,1.37238781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360542195,1.35816781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360542419,1.35720781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360542636,1.36734781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360542852,1.37346781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360543070,1.37550781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360543307,1.37646781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360543524,1.38138781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360543742,1.39554781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360543957,1.38084781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360544175,1.38276781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360544391,1.38174781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360544624,1.38054781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360544838,1.38348781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360545051,1.38402781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360545265,1.39200781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360545497,1.39620781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360545711,1.39374781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360545958,1.39344781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360546178,1.38414781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360546392,1.38420781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360546605,1.38450781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360546850,1.38300781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360547034,1.37970781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360547279,1.38006781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360547484,1.38234781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360547707,1.38396781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360547920,1.38150781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360548140,1.38090781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360548364,1.37874781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360548577,1.37958781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360548789,1.39518781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360549003,1.38048781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360549455,1.38060781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360549676,1.38018781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360549893,1.37982781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360550106,1.38246781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360550332,1.37970781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360550546,1.37766781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360550759,1.37844781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360551002,1.37628781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360551214,1.37718781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360551430,1.37772781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360551644,1.38078781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360551881,1.38282781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360552092,1.38372781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360552331,1.39500781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360552547,1.37952781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360552757,1.37838781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360552974,1.37892781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360553200,1.38114781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360553414,1.37850781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360553633,1.37868781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360553846,1.37898781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360554029,1.37922781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360554265,1.33878781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360554549,1.34814781,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360554786,0.67417981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360555041,0.67447981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360555280,0.67051981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360555540,0.65287981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360555798,0.65167981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360556012,0.64933981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360556260,0.64879981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360556469,0.65155981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360556679,0.98038381,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360556932,0.98302381,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360557140,0.98614381,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360557348,0.98302381,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360557546,0.65767981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360557768,0.65773981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360557895,0.66277981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360558100,0.65449981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360558320,0.65449981,30731.0,30730.0,0.85638768]
["bitfinex","BTCUSD",1688360558321,0.65233981,30731.0,30730.0,0.85638768]
["bitfinex","BTCUSD",1688360558533,0.65251981,30731.0,30730.0,0.85638768]
["bitfinex","BTCUSD",1688360558793,0.65635981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360559028,0.65959981,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360559274,1.01236381,30731.0,30730.0,0.53097368]
["bitfinex","BTCUSD",1688360559519,1.00966381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360559728,1.00156381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360559933,1.00198381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360560145,1.00324381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360560350,1.00204381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360560557,1.00270381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360560804,1.02634381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360561011,0.98650381,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360561218,0.33274234,30731.0,30730.0,0.80878768]
["bitfinex","BTCUSD",1688360561436,0.33034234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360561641,0.33646234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360561849,0.33664234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360562102,0.34480234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360562303,0.34798234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360562535,0.34996234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360562737,0.35008234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360562946,0.34966234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360563144,0.34750234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360563363,0.33292234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360563570,0.34294234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360563774,0.34378234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360563977,0.34444234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360564180,0.34666234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360564400,0.34600234,30731.0,30730.0,1.13420168]
["bitfinex","BTCUSD",1688360564663,0.34546234,30731.0,30730.0,0.80878768]
["bitfinex","BTCUSD",1688360564871,0.34396234,30731.0,30730.0,0.80878768]
["bitfinex","BTCUSD",1688360565072,0.34432234,30731.0,30730.0,0.80878768]
["bitfinex","BTCUSD",1688360565287,1.01865034,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360565510,1.37447434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360565726,1.37237434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360565946,1.36775434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360566164,1.36427434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360566379,1.35353434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360566594,1.34927434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360566806,1.34867434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360567040,1.34879434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360567229,1.34801434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360567445,1.34657434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360567662,1.34729434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360567885,1.34681434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360568098,1.34591434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360568316,1.34597434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360568524,1.34531434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360568740,1.34549434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360568947,0.96519034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360569156,0.32728234,30731.0,30730.0,0.83465117]
["bitfinex","BTCUSD",1688360569373,0.33388234,30731.0,30730.0,0.83465117]
["bitfinex","BTCUSD",1688360569614,0.99357034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360569828,0.98943034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360570064,0.99777034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360570277,1.02009034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360570499,1.02201034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360570715,1.01979034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360570932,1.02129034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360571140,1.02009034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360571364,1.01985034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360571571,1.01925034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360571784,1.01985034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360571992,1.02099034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360572239,1.02003034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360572452,1.01895034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360572676,1.01865034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360572895,1.01805034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360573128,1.01685034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360573386,1.01757034,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360573884,1.36955434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360574118,1.38461434,30731.0,30730.0,0.50923717]
["bitfinex","BTCUSD",1688360574334,1.37429434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360574552,1.37495434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360574827,1.37603434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360575098,1.38467434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360575312,1.38539434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360575539,1.37627434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360575758,1.38407434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360576010,1.38743434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360576247,1.38971434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360576470,1.38959434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360576719,1.39313434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360576939,1.39751434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360577154,1.39913434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360577423,1.39985434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360577638,1.40999434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360577871,1.40111434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360578054,1.40999434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360578298,1.40003434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360578515,1.40057434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360578741,1.40879434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360578956,1.39835434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360579198,1.39949434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360579461,1.40933434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360579688,1.40945434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360579880,1.40999434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360580173,1.40933434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360580373,1.40915434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360580628,1.40039434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360580859,1.40057434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360581075,1.40909434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360581287,1.39703434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360581550,1.39265434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360581774,1.39181434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360581993,1.38983434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360582205,1.38923434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360582456,1.38629434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360582674,1.35647434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360582908,1.37159434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360583129,1.37207434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360583339,1.39163434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360583558,1.38743434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360583782,1.38713434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360583994,1.38701434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360584215,1.38725434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360584446,1.38857434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360584673,1.39031434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360584893,1.39193434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360585126,1.39217434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360585336,1.39133434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360585550,1.39169434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360585760,1.39313434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360585976,1.39367434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360586192,1.82705434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360586432,1.82789434,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360586653,2.01004551,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360586877,2.06392551,30731.0,30730.0,0.48337368]
["bitfinex","BTCUSD",1688360587108,2.98904148,30731.0,30730.0,0.43943062]
["bitfinex","BTCUSD",1688360587344,3.03070148,30731.0,30730.0,0.43443062]
["bitfinex","BTCUSD",1688360587625,2.87045031,30731.0,30730.0,0.07843062]
["bitfinex","BTCUSD",1688360587854,2.87045031,30731.0,30725.0,0.005]
["bitfinex","BTCUSD",1688360587855,3.12620925,30731.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360588081,0.23375801,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360588304,1.93402711,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360588518,2.04650634,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360588731,2.50646634,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360588975,2.54750634,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360589187,2.55374634,30728.0,30727.0,0.3921]
["bitfinex","BTCUSD",1688360589403,2.55942634,30728.0,30727.0,0.4011]
["bitfinex","BTCUSD",1688360589612,2.55426634,30728.0,30727.0,0.4011]
["bitfinex","BTCUSD",1688360589823,2.56626634,30728.0,30727.0,0.4011]
["bitfinex","BTCUSD",1688360590037,2.55330634,30728.0,30727.0,0.4011]
["bitfinex","BTCUSD",1688360590247,2.54850634,30728.0,30727.0,0.4011]
["bitfinex","BTCUSD",1688360590464,2.54526634,30728.0,30727.0,0.4001]
["bitfinex","BTCUSD",1688360590695,2.52402634,30728.0,30727.0,0.4091]
["bitfinex","BTCUSD",1688360590906,2.52858634,30728.0,30727.0,0.4091]
["bitfinex","BTCUSD",1688360591110,2.52678634,30728.0,30727.0,0.4091]
["bitfinex","BTCUSD",1688360591347,2.52630634,30728.0,30727.0,0.373]
["bitfinex","BTCUSD",1688360591556,2.54850634,30728.0,30727.0,0.373]
["bitfinex","BTCUSD",1688360591767,2.54706634,30728.0,30727.0,0.373]
["bitfinex","BTCUSD",1688360591977,2.52846634,30728.0,30727.0,0.373]
["bitfinex","BTCUSD",1688360592188,2.52714634,30728.0,30727.0,0.373]
["bitfinex","BTCUSD",1688360592414,2.52618634,30728.0,30727.0,0.4108]
["bitfinex","BTCUSD",1688360592711,0.986732,30728.0,30727.0,0.4634]
["bitfinex","BTCUSD",1688360592768,0.987452,30728.0,30727.0,0.4634]
["bitfinex","BTCUSD",1688360592972,1.013072,30728.0,30727.0,0.4634]
["bitfinex","BTCUSD",1688360593132,1.013372,30728.0,30727.0,0.4634]
["bitfinex","BTCUSD",1688360593335,0.968972,30728.0,30727.0,0.4544]
["bitfinex","BTCUSD",1688360593540,0.968972,30728.0,30727.0,0.4704]
["bitfinex","BTCUSD",1688360593541,0.969112,30728.0,30727.0,0.4704]
["bitfinex","BTCUSD",1688360593751,0.968412,30728.0,30727.0,0.4884]
["bitfinex","BTCUSD",1688360593980,0.964692,30728.0,30727.0,0.4644]
["bitfinex","BTCUSD",1688360594183,0.964272,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360594391,0.967512,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360594594,0.974772,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360594803,0.973392,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360595002,0.971892,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360595218,0.618136,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360595428,0.612796,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360595625,0.621496,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360595829,0.29516,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360596035,0.622816,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360596237,0.620596,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360596444,0.605716,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360596644,0.618556,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360596872,0.618556,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360596873,0.22844,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360597079,0.27206,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360597288,0.002,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360597748,0.2834,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360597927,0.2843,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360598195,0.27836,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360598423,0.27938,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360598614,0.2798,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360598813,0.2831,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360599058,0.27836,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360599226,0.27308,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360599466,0.272,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360599674,0.2702,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360599814,0.26852,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360600019,0.26756,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360600306,0.2687,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360600493,0.2681,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360600737,0.26894,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360600953,0.27338,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360601177,0.27116,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360601363,0.2675,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360601598,0.26654,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360601818,0.27752,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360602049,0.27428,30728.0,30727.0,1.143292]
["bitfinex","BTCUSD",1688360602263,0.26594,30728.0,30727.0,0.817846]
["bitfinex","BTCUSD",1688360602482,0.26594,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360602483,0.638116,30728.0,30727.0,0.4924]
["bitfinex","BTCUSD",1688360602709,0.971112,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360602972,0.949092,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360603198,0.945192,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360603410,0.935592,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360603621,0.925992,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360603836,0.919692,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360604036,0.922692,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360604209,0.922812,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360604432,0.918072,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360604630,0.917352,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360604836,0.926592,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360605128,0.923412,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360605329,0.918612,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360605586,0.949032,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360605784,0.948492,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360605953,1.265108,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360606157,1.264148,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360606512,1.258688,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360606731,1.248728,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360606958,1.252628,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360607172,1.257128,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360607387,1.263368,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360607600,1.263488,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360607813,1.260368,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360608072,1.257848,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360608282,1.248728,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360608513,1.248548,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360608723,1.249268,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360608907,1.249808,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360609114,1.254788,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360609326,1.249268,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360609529,1.245908,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360609736,1.246928,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360609938,1.257728,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360610142,1.272848,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360610353,1.256528,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360610567,1.247228,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360610780,1.247408,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360610991,1.256468,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360611205,1.264628,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360611422,1.251008,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360611655,1.250888,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360611893,1.249448,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360612095,1.255148,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360612306,1.248488,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360612635,1.251128,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360612844,1.255868,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360613059,1.255088,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360613270,1.246328,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360613484,1.247048,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360613699,1.245308,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360613911,1.246268,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360614119,0.922932,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360614333,0.917112,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360614542,0.916332,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360614754,0.912132,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360614967,0.909672,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360615179,0.908532,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360615394,0.906612,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360615605,0.908232,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360615844,0.906432,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360616054,0.908952,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360616267,0.907152,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360616444,0.908832,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360616682,0.919512,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360617091,0.915912,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360617338,0.911892,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360617523,0.897612,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360617675,0.908532,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360617850,0.913692,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360618068,0.926652,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360618341,0.931932,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360618550,0.927672,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360618766,0.941052,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360618980,0.946452,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360619191,0.944232,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360619406,0.944052,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360619627,0.950412,30728.0,30727.0,0.4448]
["bitfinex","BTCUSD",1688360619901,0.950412,30728.0,30727.0,0.407]
["bitfinex","BTCUSD",1688360619902,2.12307079,30728.0,30727.0,0.407]
["bitfinex","BTCUSD",1688360620158,2.18035589,30728.0,30727.0,0.407]
["bitfinex","BTCUSD",1688360620396,2.17483589,30728.0,30727.0,0.407]
["bitfinex","BTCUSD",1688360620653,2.17547589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360620901,2.17223589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360621144,2.12939589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360621358,2.12099589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360621566,2.11919589,30728.0,30727.0,0.361]
["bitfinex","BTCUSD",1688360621771,2.11923589,30728.0,30727.0,0.377]
["bitfinex","BTCUSD",1688360622015,2.11923589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360622016,2.11487589,30728.0,30727.0,0.389]
["bitfinex","BTCUSD",1688360622228,2.11599589,30728.0,30727.0,0.405]
["bitfinex","BTCUSD",1688360622446,2.14779589,30728.0,30727.0,0.405]
["bitfinex","BTCUSD",1688360622657,2.17167589,30728.0,30727.0,0.405]
["bitfinex","BTCUSD",1688360622871,2.17575589,30728.0,30727.0,0.405]
["bitfinex","BTCUSD",1688360623099,2.22039589,30728.0,30727.0,0.4]
["bitfinex","BTCUSD",1688360623384,3.10809589,30728.0,30727.0,0.4]
["bitfinex","BTCUSD",1688360623603,3.07731589,30728.0,30727.0,0.4]
["bitfinex","BTCUSD",1688360623819,3.07839589,30728.0,30727.0,0.4]
["bitfinex","BTCUSD",1688360624030,3.07929589,30728.0,30727.0,0.4]
["bitfinex","BTCUSD",1688360624258,3.09423589,30728.0,30727.0,0.372]
["bitfinex","BTCUSD",1688360624464,3.09423589,30728.0,30727.0,0.39]
["bitfinex","BTCUSD",1688360624465,3.09243589,30728.0,30727.0,0.39]
["bitfinex","BTCUSD",1688360624711,3.09135589,30728.0,30727.0,0.374]
["bitfinex","BTCUSD",1688360624919,3.08567589,30728.0,30727.0,0.356]
["bitfinex","BTCUSD",1688360625136,3.08567589,30728.0,30727.0,0.37]
["bitfinex","BTCUSD",1688360625137,2.53899589,30728.0,30727.0,0.37]
["bitfinex","BTCUSD",1688360625349,3.07479589,30728.0,30727.0,0.37]
["bitfinex","BTCUSD",1688360625557,3.07479589,30728.0,30727.0,0.359]
["bitfinex","BTCUSD",1688360625558,3.07901589,30728.0,30727.0,0.359]
["bitfinex","BTCUSD",1688360625764,3.07641589,30728.0,30727.0,0.367]
["bitfinex","BTCUSD",1688360625989,3.07753589,30728.0,30727.0,0.367]
["bitfinex","BTCUSD",1688360626212,3.07753589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360626213,3.08041589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360626432,3.08131589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360626643,3.08239589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360626855,2.10770789,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360627071,2.75965989,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360627320,3.08527589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360627528,3.08563589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360627735,3.08491589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360628166,3.08419589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360628395,3.08581589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360628635,3.08599589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360628849,3.10363589,30728.0,30727.0,0.337]
["bitfinex","BTCUSD",1688360629061,3.10489589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360629272,3.10705589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360629486,3.10507589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360629723,3.09769589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360629949,3.09751589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360630165,3.10111589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360630373,3.09895589,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360630593,2.9407531,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360630801,3.35948268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360631060,3.36056268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360631285,3.34940268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360631522,3.35012268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360631761,3.35336268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360631977,3.35660268,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360632194,3.12014191,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360632418,3.11960191,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360632636,3.10322191,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360632835,3.11929466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360633041,3.12379466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360633258,3.12685466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360633471,3.12847466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360633669,3.13585466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360633948,3.13009466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360634145,3.12991466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360634364,3.36205543,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360634578,3.12829466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360634786,3.13027466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360635029,3.13009466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360635245,3.12775466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360635451,3.12685466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360635668,3.12631466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360635879,3.12595466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360636137,3.12559466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360636348,3.12523466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360636559,3.12505466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360636769,3.12523466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360636982,3.12595466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360637185,3.12559466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360637614,3.12883466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360637785,3.12721466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360637985,3.15007466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360638187,3.13153466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360638396,3.12919466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360638545,3.12847466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360638794,3.13855466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360639005,3.14467466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360639214,3.14197466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360639427,3.13009466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360639633,3.12973466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360639829,3.12811466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360640040,3.12937466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360640412,3.13153466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360640627,3.12703466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360640839,3.12955466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360641049,3.14017466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360641269,3.13819466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360641492,3.13567466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360641711,3.13963466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360641920,3.14071466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360642132,3.13909466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360642353,3.33517466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360642567,3.33067466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360642778,3.33397466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360642992,3.33409466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360643210,3.33319466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360643426,3.33211466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360643645,3.33355466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360643915,3.33463466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360644556,3.33391466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360644986,2.77237466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360645217,3.31987466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360645432,3.31627466,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360645651,3.24202585,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360645869,3.94422662,30728.0,30727.0,0.011]
["bitfinex","BTCUSD",1688360646124,3.94422662,30728.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360646125,1.627295,30726.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360646329,0.0476,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360646585,1.4004371,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360646794,3.2556371,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360647008,2.7015971,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360647222,3.2367371,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360647442,3.2424971,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360647658,3.2484571,30724.0,30723.0,0.341]
["bitfinex","BTCUSD",1688360647957,3.2484571,30724.0,30723.0,0.015]
["bitfinex","BTCUSD",1688360647958,3.44820591,30724.0,30723.0,0.015]
["bitfinex","BTCUSD",1688360648180,3.45470591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360648396,3.44660591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360648628,3.44138591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360648846,3.43094591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360649058,3.43328591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360649307,3.42032591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360649515,3.41492591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360649726,3.41888591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360649936,3.42644591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360650152,3.42788591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360650361,3.42644591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360650594,3.42806591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360651018,3.42788591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360651220,3.42950591,30724.0,30723.0,0.035]
["bitfinex","BTCUSD",1688360651433,3.43112591,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360651646,2.5244371,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360651857,2.5286371,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360652064,2.6017171,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360652283,2.5760371,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360652495,2.6023171,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360652710,2.5988371,30724.0,30723.0,0.0711]
["bitfinex","BTCUSD",1688360652929,2.5985971,30724.0,30723.0,0.361]
["bitfinex","BTCUSD",1688360653145,1.038236,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360653358,1.024616,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360653565,1.024616,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360653566,1.037156,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360653774,1.028336,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360653983,1.025156,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360654237,1.022276,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360654425,1.018316,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360654636,1.016396,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360654854,1.016096,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360655074,1.018976,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360655294,0.36082,30724.0,30723.0,0.55184473]
["bitfinex","BTCUSD",1688360655531,0.37018,30724.0,30723.0,0.55184473]
["bitfinex","BTCUSD",1688360655741,1.824154,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360655988,1.827874,30724.0,30723.0,0.46742306]
["bitfinex","BTCUSD",1688360656202,1.379794,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360656415,1.780354,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360656629,1.365454,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360656887,1.351894,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360657105,1.343074,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360657350,1.353574,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360657556,1.346914,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360657766,1.343434,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360657975,1.341094,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360658213,1.340494,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360658412,1.337974,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360658634,1.340794,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360658847,1.340734,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360659061,1.349974,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360659272,1.347814,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360659560,1.341874,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360659775,1.340014,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360659984,1.340434,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360660171,1.347694,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360660514,1.340134,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360660790,1.340494,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360661029,1.340014,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360661251,1.340014,30724.0,30723.0,0.366]
["bitfinex","BTCUSD",1688360661252,2.03064625,30724.0,30723.0,0.366]
["bitfinex","BTCUSD",1688360661501,1.54086625,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360661726,1.97280625,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360661973,1.93387623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360662216,1.95823623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360662474,1.95955623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360662714,1.96063623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360662964,1.96195623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360663201,1.96063623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360663462,1.93987623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360663711,1.95703623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360663947,1.95667623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360664191,1.95619623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360664431,1.95775623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360664691,1.97671623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360664962,1.97215623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360665213,1.96735623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360665456,1.96351623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360665697,1.96195623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360665975,1.96111623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360666212,1.96063623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360666447,1.95715623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360666655,1.95703623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360666877,1.96507623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360667165,1.96123623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360667422,1.95955623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360667665,1.96975623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360667907,1.96411623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360668153,1.96339623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360668436,1.96147623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360668652,1.96159623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360668908,1.96075623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360669156,1.96243623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360669377,1.96327623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360669594,1.96063623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360669843,1.96315623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360670057,1.96267623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360670314,1.96039623,30724.0,30723.0,0.4136]
["bitfinex","BTCUSD",1688360670576,1.96063623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360670831,1.96147623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360671090,1.96087623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360671601,1.96099623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360671854,1.96183623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360672122,1.96243623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360672375,1.96999623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360672577,1.98139623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360672795,1.98607623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360673008,1.98487623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360673212,1.98223623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360673421,1.97923623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360673683,1.97695623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360673899,1.97731623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360674112,1.96663623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360674325,1.96975623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360674538,1.96927623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360674792,1.97155623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360675006,1.96999623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360675221,1.97107623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360675441,1.97131623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360675629,1.97179623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360675797,1.97239623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360676065,1.97191623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360676257,1.96951623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360676455,1.96999623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360676631,1.97167623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360677010,1.97359623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360677222,1.97239623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360677460,1.97119623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360677669,1.97383623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360677858,1.97407623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360678026,1.97515623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360678233,1.97587623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360678604,1.97491623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360678819,1.97467623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360679031,1.97395623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360679244,1.97479623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360679457,1.97515623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360679668,1.97587623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360679900,1.97659623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360680113,1.97623623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360680322,1.97491623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360680546,1.97503623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360680767,1.97527623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360680978,1.97539623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360681155,1.97479623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360681368,1.97587623,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360681577,2.02680657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360681800,2.02608657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360682014,2.02692657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360682226,2.02680657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360682487,2.02212657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360682707,2.01912657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360682918,2.01996657,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360683146,2.01996657,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360683147,1.92943623,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360683359,1.93615623,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360683571,1.98708587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360683815,1.98888587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360684036,1.98936587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360684254,1.98948587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360684465,1.98864587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360684679,1.98816587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360684898,1.98840587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360685134,1.98960587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360685361,1.98876587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360685568,1.98600587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360685785,1.98372587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360686001,1.98240587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360686249,1.97640587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360686466,1.97448587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360686676,1.96968587,30724.0,30723.0,0.3707999]
["bitfinex","BTCUSD",1688360686898,1.83212364,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360687125,1.39100364,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360687347,1.39160364,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360687566,1.40726364,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360687780,1.40702364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360688002,1.39880364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360688223,1.39880364,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360688224,1.51348564,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360688439,1.08286564,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360688643,1.83440364,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360688906,1.83344364,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360689145,1.83332364,30724.0,30723.0,0.40878899]
["bitfinex","BTCUSD",1688360689360,1.83812364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360689572,1.83944364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360689788,1.83812364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360690000,1.84256364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360690254,1.85012364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360690467,1.85036364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360690691,1.84724364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360690905,1.84568364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360691086,1.84424364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360691287,1.84064364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360691492,1.84472364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360691616,1.84508364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360691829,1.84412364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360692049,1.84436364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360692258,1.84352364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360692459,1.84328364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360693091,1.83968364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360693304,1.84100364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360693586,1.84292364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360693799,1.84208364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360694011,1.84244364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360694222,1.84388364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360694434,1.84136364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360694645,1.83332364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360694859,1.83692364,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360695075,1.50580564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360695286,1.09258564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360695511,1.09660564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360695730,1.09756564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360695938,1.09288564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360696163,1.09126564,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360696375,0.36524964,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360696585,0.37688964,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360696801,0.37478964,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360697013,0.32248,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360697224,0.32974,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360697439,0.3499,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360697672,0.687318,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360697887,1.07434363,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360698107,1.07656363,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360698318,0.74844563,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360698530,0.42350763,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360698750,0.42368763,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360698994,0.633438,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360699211,0.645138,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360699425,0.630558,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360699635,0.626178,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360699858,0.29566,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360700084,0.28498,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360700264,0.28618,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360700494,0.28498,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360700673,0.28084,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360700886,0.27982,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360701135,0.27118,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360701275,0.27226,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360701475,0.27598,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360701695,0.27922,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360701905,0.27754,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360702119,0.27244,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360702301,0.27586,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360702496,0.32218,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360702702,0.3508,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360702910,0.987296,30724.0,30723.0,0.45638899]
["bitfinex","BTCUSD",1688360703116,0.972956,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360703323,0.977276,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360703524,0.969956,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360703722,0.968456,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360703929,0.967856,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360704302,0.972656,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360704508,0.973436,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360704714,0.972596,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360704923,0.972776,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360705152,0.966716,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360705392,0.968576,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360705623,0.970316,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360705838,0.625818,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360706051,0.2716,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360706275,0.28168,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360706459,0.28234,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360706715,0.28384,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360706935,0.28228,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360707149,0.28048,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360707363,0.28258,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360707573,0.27868,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360707818,0.27496,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360708030,0.277,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360708277,0.004,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360708496,0.28036,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360708711,0.004,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360708930,0.28048,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360709147,0.27946,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360709372,0.28102,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360709586,0.28114,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360709821,0.28312,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360710031,0.28534,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360710246,0.28444,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360710456,0.004,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360710667,0.28306,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360710876,0.28204,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360711085,0.29692,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360711294,0.620058,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360711507,0.613518,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360711718,0.611058,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360711931,0.608658,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360712140,0.607218,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360712354,0.606558,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360712565,0.607278,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360712780,0.28042,30724.0,30723.0,0.380409]
["bitfinex","BTCUSD",1688360713018,0.651438,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360713236,1.304314,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360713454,2.08696921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360713684,2.06512921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360713902,2.13532921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360714168,2.10772921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360714383,2.13868921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360714599,2.13544921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360714811,2.13976921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360715039,2.15176921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360715273,2.15680921,30724.0,30723.0,0.332809]
["bitfinex","BTCUSD",1688360715496,2.24648921,30724.0,30723.0,0.001809]
["bitfinex","BTCUSD",1688360715721,2.77604921,30724.0,30723.0,0.327809]
["bitfinex","BTCUSD",1688360715968,2.24060921,30724.0,30723.0,0.327809]
["bitfinex","BTCUSD",1688360716154,2.24984921,30724.0,30723.0,0.327809]
["bitfinex","BTCUSD",1688360716367,2.77892921,30724.0,30723.0,0.327809]
["bitfinex","BTCUSD",1688360716583,2.24204921,30724.0,30723.0,0.327809]
["bitfinex","BTCUSD",1688360716795,2.54632921,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360717004,3.07666921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360717216,3.07900921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360717451,2.54312921,30724.0,30723.0,0.326]
["bitfinex","BTCUSD",1688360717688,2.54632921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360717941,2.55436921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360718148,3.08278921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360718374,3.09936921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360718593,2.55396921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360718802,2.55804921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360718987,2.56440921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360719183,2.56536921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360719359,2.55096921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360719581,2.52168921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360719783,2.54316921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360720020,2.52156921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360720173,2.53060921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360720377,2.43084921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360720640,2.44416921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360720837,2.48172921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360721007,2.47872921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360721210,2.47536921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360721409,2.45712921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360721628,2.47404921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360721861,2.48520921,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360722057,2.48112921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360722266,2.47788921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360722479,2.47620921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360722707,2.36352921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360722921,2.35308921,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360723135,2.35308921,30724.0,30723.0,0.36495]
["bitfinex","BTCUSD",1688360723136,2.35548921,30724.0,30723.0,0.36495]
["bitfinex","BTCUSD",1688360723354,2.34972921,30724.0,30723.0,0.36495]
["bitfinex","BTCUSD",1688360723572,2.05284921,30724.0,30723.0,0.36495]
["bitfinex","BTCUSD",1688360723786,2.05284921,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360723787,1.317174,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360724035,1.336314,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360724287,1.349814,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360724500,1.350834,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360724718,1.368054,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360724930,1.353294,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360725138,1.041496,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360725346,0.693698,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360725572,1.139558,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360725784,1.554436,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360726004,1.550476,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360726220,1.823034,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360726445,1.785474,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360726654,0.28722,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360726903,0.575138,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360727120,0.687998,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360727350,1.353114,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360727564,1.345974,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360727784,1.339674,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360727992,1.343094,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360728234,1.320954,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360728441,1.350114,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360728667,1.353234,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360728875,1.350114,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360729096,1.345974,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360729303,1.342254,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360729511,1.343154,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360729732,1.340514,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360729948,1.341714,30724.0,30723.0,0.41755]
["bitfinex","BTCUSD",1688360730164,1.339554,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360730380,2.47458044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360730610,2.42394044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360730803,2.40522044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360731021,2.39862044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360731277,2.39922044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360731494,2.39850044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360731706,2.40318044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360731944,2.40354044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360732166,2.40438044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360732389,2.40474044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360732596,2.40654044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360732805,2.40474044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360733015,2.40090044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360733264,2.40162044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360733490,2.40378044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360733707,2.40426044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360733915,2.40258044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360734349,2.47218044,30724.0,30723.0,0.3652]
["bitfinex","BTCUSD",1688360734578,2.49498044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360734795,2.49498044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360734796,2.60302044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360735032,2.58670044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360735242,2.59474044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360735467,2.59498044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360735669,2.59486044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360735921,2.53298044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360736171,2.54006044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360736405,2.54198044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360736627,2.54306044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360736844,2.54462044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360737070,2.54534044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360737278,2.54618044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360737498,2.54750044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360737717,3.09998044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360737924,3.09458044,30724.0,30723.0,0.332]
["bitfinex","BTCUSD",1688360738137,3.08954044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360738340,3.08612044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360738559,2.85602044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360738765,3.38558044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360739001,2.75858044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360739209,2.77010044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360739422,2.79854044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360739656,2.70066044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360739858,2.73210044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360740075,2.74254044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360740294,2.76834044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360740497,2.74590044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360740716,2.75238044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360740927,2.74998044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360741162,2.74458044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360741371,2.73618044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360741598,2.72778044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360741802,2.72850044,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360742019,2.72850044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360742020,2.72994044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360742228,2.69862044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360742444,2.70414044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360742667,2.72514044,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360742894,2.39918244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360743106,2.39786244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360743308,2.07226444,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360743576,1.57162444,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360743810,1.99306444,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360744035,1.98802444,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360744256,1.88954244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360744481,2.32358244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360744701,2.36222244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360744917,2.36438244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360745126,2.36342244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360745341,2.36702244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360745559,2.35886244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360745767,2.36354244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360746063,2.36822244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360746252,2.36930244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360746464,2.36918244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360746696,2.37026244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360746903,2.37158244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360747118,2.36702244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360747325,2.36558244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360747550,2.36906244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360747975,2.37254244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360748188,2.37134244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360748392,2.37482244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360748594,2.37530244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360748799,2.37494244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360749023,2.37482244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360749238,2.45198244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360749461,2.44538244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360749667,2.41790244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360749883,2.40170244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360750133,2.36942244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360750372,2.35430244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360750600,2.34806244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360750811,2.32718244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360751027,2.32370244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360751280,2.32130244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360751489,2.31686244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360751703,2.31566244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360751910,1.88762244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360752122,1.89572244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360752337,2.30786244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360752547,2.31278244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360752760,2.31338244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360752973,2.31374244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360753185,2.31290244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360753445,1.89536244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360753658,2.31350244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360753874,2.31602244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360754093,2.31422244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360754303,2.30534244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360754514,2.31410244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360754728,2.31518244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360754952,2.31542244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360755168,2.34782244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360755376,2.32706244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360755583,2.32310244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360755806,2.32226244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360756017,2.32094244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360756245,2.31770244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360756456,2.31494244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360756680,2.32238244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360756899,2.35238244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360757118,2.36090244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360757340,2.36666244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360757573,2.35130244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360758007,2.32538244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360758218,2.32238244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360758430,2.31914244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360758636,2.31674244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360759134,2.31686244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360759346,2.31578244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360759555,2.31518244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360759772,2.31614244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360759981,2.31554244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360760200,2.31530244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360760415,2.32238244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360760623,2.32058244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360760837,2.31890244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360761043,2.31998244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360761262,2.31182244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360761456,1.86926244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360761771,1.89188244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360761984,2.32754244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360762202,2.32646244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360762425,2.35034244,30724.0,30723.0,0.3602]
["bitfinex","BTCUSD",1688360762664,2.35466244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360762880,2.37410244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360763091,2.37158244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360763304,2.37218244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360763520,2.37818244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360763748,2.40326244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360763977,2.41046244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360764189,2.40590244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360764416,2.36042244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360764635,2.35262244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360764851,2.34902244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360765068,2.34542244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360765309,2.34470244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360765535,2.35718244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360765758,2.34770244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360765980,2.46914244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360766194,2.43770244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360766413,2.45306244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360766703,2.48822244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360766924,2.49794244,30724.0,30723.0,0.327]
["bitfinex","BTCUSD",1688360767143,2.50742244,30724.0,30723.0,0.322]
["bitfinex","BTCUSD",1688360767367,3.36615502,30724.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360767589,0.09852906,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360767806,2.03619606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360768035,2.02875606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360768238,2.02371606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360768467,2.02215606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360768701,2.02431606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360768921,2.02563606,30723.0,30722.0,0.321]
["bitfinex","BTCUSD",1688360769170,2.03015606,30723.0,30722.0,0.322]
["bitfinex","BTCUSD",1688360769431,2.03015606,30723.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360769432,0.195,30721.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360769658,1.26113316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360769882,3.51311316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360770105,3.82085316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360770323,3.82391316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360770577,3.82877316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360770794,3.84957316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360771008,3.84849316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360771227,3.85209316,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360771451,4.03397072,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360771671,4.01561072,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360771911,4.01831072,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360772123,3.78286662,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360772339,3.73102662,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360772558,3.73984662,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360772775,3.79482662,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360772993,3.80346662,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360773238,3.81894662,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360773466,3.82380662,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360773688,3.74318697,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360773900,3.74588697,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360774111,3.75056697,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360774378,3.75542697,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360774565,3.75560697,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360774809,3.75596697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360774932,3.73742697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360775163,3.67702697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360775373,3.06538697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360775591,2.72786697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360775810,2.69966697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360776019,2.69846697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360776221,2.69786697,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360776437,2.15790941,30720.0,30719.0,0.044585]
["bitfinex","BTCUSD",1688360776654,2.16978941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360776875,2.16882941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360777101,2.14974941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360777313,2.15046941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360777518,2.14502941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360777728,2.14322941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360777937,2.15770941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360778190,2.15794941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360778412,2.13906941,30720.0,30719.0,0.412685]
["bitfinex","BTCUSD",1688360778614,2.13874941,30720.0,30719.0,0.416685]
["bitfinex","BTCUSD",1688360778818,2.14482941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360779019,2.14410941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360779236,2.14362941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360779447,2.14278941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360779648,2.14194941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360779856,2.05566941,30720.0,30719.0,0.417685]
["bitfinex","BTCUSD",1688360780072,0.62228941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360780290,0.94702941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360780502,0.60116941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360780705,0.94972941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360780924,0.94444941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360781121,0.94720941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360781334,0.97936941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360781547,0.98236941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360781750,0.97492941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360782023,0.94792941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360782233,0.95002941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360782495,0.96076941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360782737,0.96256941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360782971,0.95578941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360783207,0.96850941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360783459,0.95212941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360783693,0.94564941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360783935,0.95710941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360784139,0.95764941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360784356,0.95806941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360784603,0.96148941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360784813,0.96094941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360785014,0.95548941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360785223,0.95224941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360785430,1.27788941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360785631,1.28070941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360785857,1.28946941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360786095,1.29504941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360786319,1.29966941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360786518,1.29834941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360786727,1.30488941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360786938,1.30506941,30720.0,30719.0,0.523445]
["bitfinex","BTCUSD",1688360787218,1.78374941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360787464,1.75626941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360787710,1.32834941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360787916,1.32528941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360788121,1.31898941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360788327,1.30926941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360788565,1.31334941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360788782,1.30584941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360789000,1.30782941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360789212,1.31016941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360789427,1.31100941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360789675,1.30440941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360789845,1.29654941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360790050,1.30008941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360790257,1.31028941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360790455,1.32258941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360790662,1.31994941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360790868,1.30974941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360791075,1.31670941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360791288,1.30512941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360791496,1.30128941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360791699,1.30176941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360791912,1.31130941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360792120,1.33536941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360792360,1.75410941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360792568,1.75122941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360792775,1.75314941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360792993,1.75446941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360793192,1.75458941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360793419,1.74630941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360793606,1.74882941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360793817,1.75038941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360794027,1.30590941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360794271,1.27224941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360794505,0.94378941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360794774,0.94954941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360794949,1.28496941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360795146,1.29078941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360795350,1.30020941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360795564,1.29984941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360795765,1.28850941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360796171,1.29252941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360796386,1.29540941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360796595,1.29426941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360796779,1.28628941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360797048,1.28604941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360797359,1.28250941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360797448,1.27944941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360797658,0.94942941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360797885,0.95242941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360798070,0.95422941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360798335,0.96124941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360798573,0.96166941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360798821,0.96940941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360799087,0.97156941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360799311,0.97930941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360799542,0.97774941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360799761,1.27794941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360799992,1.27842941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360800210,1.27872941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360800423,1.28736941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360800641,0.95338941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360800861,0.96400941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360801158,0.94942941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360801350,0.96976941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360801562,1.28436941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360801776,1.27812941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360801996,1.28466941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360802212,1.29654941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360802474,1.28814941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360802694,1.30050941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360802906,0.97546941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360803127,0.95260941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360803352,0.94918941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360803567,1.27482941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360803830,0.95512941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360804015,0.95584941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360804250,0.96370941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360804413,1.27974941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360804640,1.28142941,30720.0,30719.0,0.422685]
["bitfinex","BTCUSD",1688360804840,1.74954941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360805180,1.76502941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360805340,1.76178941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360805565,1.75134941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360805719,1.75794941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360805923,1.75950941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360806139,1.75434941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360806377,1.74666941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360806586,1.74774941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360806799,1.74726941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360807018,1.74630941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360807230,1.74642941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360807447,1.74678941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360807723,1.75254941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360807937,1.75074941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360808143,1.74966941,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360808356,1.73367676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360808562,1.32435676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360808799,1.32297676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360809011,1.31787676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360809231,1.32057676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360809457,1.74027676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360809663,1.32513676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360809877,1.32465676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360810097,1.29981676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360810308,1.29801676,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360810525,1.31805223,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360810737,1.31691223,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360810959,1.31691223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360810960,1.30599223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360811384,1.31157223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360811598,1.31973223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360811809,1.33425223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360812027,1.33509223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360812238,1.33491223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360812453,1.33629223,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360812738,0.93607676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360812949,0.93499676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360813152,0.93655676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360813369,0.94543676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360813593,0.93937676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360813829,0.95755676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360814095,0.95995676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360814345,0.95899676,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360814551,1.00951093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360814759,1.00807093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360814965,1.00909093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360815173,1.00921093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360815388,1.00903093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360815595,1.00975093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360815800,1.01179093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360816012,1.01161093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360816440,1.01455093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360816696,1.01497093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360816903,1.01401093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360817107,1.34049093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360817522,1.34043093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360817751,1.34031093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360817959,1.34019093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360818165,1.34001093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360818371,1.34055093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360818579,1.34199093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360818783,1.34403093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360818971,1.78869093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360819139,1.78437093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360819353,1.37163093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360819563,1.37055093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360819731,1.37199093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360819931,1.37595093,30720.0,30719.0,0.423185]
["bitfinex","BTCUSD",1688360820184,1.37127093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360820393,1.36749093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360820598,1.36599093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360820806,1.34727093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360821016,1.34577093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360821229,1.28373093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360821434,1.29531093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360821647,0.97387093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360821855,0.98953093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360822059,0.99355093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360822263,1.00621093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360822480,1.01707093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360822684,1.34727093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360822907,1.34541093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360823112,1.34091093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360823317,1.34151093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360823529,1.01665093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360823667,1.01653093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360823899,1.01677093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360824117,1.01623093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360824323,1.01755093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360824524,1.34313093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360824800,1.34277093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360825006,1.34295093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360825212,1.34397093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360825425,1.34451093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360825645,1.34559093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360825842,1.33809093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360826068,1.33713093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360826281,1.33605093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360826489,1.33491093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360826702,1.00951093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360826921,1.01239093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360827156,1.33683093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360827337,1.37019093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360827468,1.36779093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360827710,1.34955093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360827971,1.36581093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360828182,1.35267093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360828433,1.34499093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360828650,1.34379093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360828852,1.34199093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360829096,1.34169093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360829301,1.34301093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360829505,1.34205093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360829717,1.34151093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360829919,1.34253093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360830126,1.34211093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360830334,1.34277093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360830551,1.34739093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360830753,1.34673093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360830966,1.36629093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360831174,1.35789093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360831386,1.34889093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360831617,1.34697093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360831811,1.36581093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360832019,1.36683093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360832222,1.34991093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360832432,1.35069093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360832639,1.36731093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360832862,1.36815093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360833062,1.36923093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360833272,1.36809093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360833487,1.36911093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360833684,1.36929093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360833893,1.37031093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360834103,1.36833093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360834338,1.35081093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360834532,1.34973093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360834915,1.34949093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360835137,1.34997093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360835348,1.35021093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360835609,1.35003093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360835822,1.34883093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360836032,1.34823093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360836237,1.34691093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360836447,1.34145093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360836668,1.01503093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360836901,0.98329093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360837118,0.98959093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360837326,0.99343093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360837547,1.00057093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360837765,1.00717093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360838026,1.34127093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360838235,1.33209093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360838450,1.31745093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360838665,1.31505093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360838877,1.00015093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360839095,0.99187093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360839346,0.99049093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360839554,0.98197093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360839777,0.98113093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360839989,0.99019093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360840189,0.99925093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360840423,1.00219093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360840679,0.99301093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360840918,1.31739093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360841125,0.99145093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360841386,1.00105093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360841602,0.98833093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360841809,1.31757093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360842096,1.32027093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360842311,1.31667093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360842527,1.31571093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360842743,1.01755093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360842867,1.01665093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360843087,1.01533093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360843317,1.01569093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360843535,0.99703093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360843735,1.32243093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360843940,1.32549093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360844147,1.32519093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360844357,1.32483093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360844568,1.32441093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360844779,0.99901093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360844999,0.99649093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360845198,0.99697093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360845418,1.00597093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360845623,1.00033093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360845832,0.99157093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360846053,0.99121093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360846263,1.31715093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360846479,1.32855093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360846684,1.32807093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360846888,1.32261093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360847239,1.32405093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360847455,1.32279093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360847723,1.32195093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360847903,0.98191093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360848177,0.97183093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360848421,0.99637093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360848580,0.98101093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360848776,0.98125093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360848951,0.99223093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360849152,0.99787093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360849357,0.99757093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360849552,0.99697093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360849819,0.98983093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850029,0.98941093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850236,0.99085093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850447,1.00285093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850641,1.00405093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850763,1.00585093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360850971,0.99283093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360851271,0.99085093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360851476,0.98935093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360851676,0.98977093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360851875,1.35213093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360852091,1.35291093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360852301,1.34853093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360852525,1.34559093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360852731,1.34577093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360852932,1.34337093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360853142,1.34247093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360853344,1.34187093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360853553,1.34733093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360853766,1.34547093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360853979,1.34481093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360854184,1.34499093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360854398,1.34475093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360854641,1.34451093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360855015,1.34463093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360855225,1.34565093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360855436,1.34535093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360855639,1.34487093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360855842,1.32711093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360856049,1.32921093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360856262,1.33065093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360856468,1.33071093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360856681,1.33125093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360856889,1.33185093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360857126,1.33215093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360857310,1.33179093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360857510,1.33011093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360857658,1.32657093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360857871,1.32477093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360858073,1.32309093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360858274,1.32243093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360858506,1.31277093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360858717,1.31289093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360858917,1.32117093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360859146,1.32855093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360859344,1.32633093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360859712,1.30767093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360859931,1.30281093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360860140,1.30389093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360860326,1.30461093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360860564,1.32297093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360860789,1.32159093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360861039,1.31397093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360861267,1.33197093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360861488,1.34187093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360861702,1.34691093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360861919,1.34877093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360862128,1.34745093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360862366,1.34883093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360862580,1.34985093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360862807,1.35207093,30720.0,30719.0,0.375585]
["bitfinex","BTCUSD",1688360863021,1.35159093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360863239,1.83285093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360863451,1.83381093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360863720,1.83609093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360863934,1.84101093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360864148,1.83597093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360864368,1.84161093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360864558,1.84029093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360864774,1.84005093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360865016,1.83213093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360865240,1.83249093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360865448,1.80285093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360865656,1.82589093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360865870,1.83129093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360866307,1.82529093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360866525,1.83117093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360866740,1.80609093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360866950,1.47481093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360867163,1.78809093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360867375,1.79757093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360867598,1.47601093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360867823,0.99955093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360868043,1.02229093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360868264,1.02727093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360868480,1.04683093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360868717,1.37571093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360868925,1.37151093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360869164,1.78509093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360869381,1.82637093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360869594,1.85037093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360869807,1.83657093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360870049,1.82805093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360870503,1.83273093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360870717,1.83273093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360870718,1.82721093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360870934,1.83057093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360871158,1.80681093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360871408,1.80669093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360871648,1.82457093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360871861,1.82925093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360872078,1.82805093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360872296,1.82745093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360872510,1.83153093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360872725,1.82865093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360872958,1.82721093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360873175,1.82745093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360873383,1.82637093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360873598,1.82973093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360873827,1.83261093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360874106,1.84389093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360874291,1.84305093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360874558,1.84077093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360874783,1.84653093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360875201,1.84641093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360875419,1.84737093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360875639,1.84509093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360875852,1.84545093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360876062,1.84521093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360876511,1.84449093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360876723,1.84437093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360876933,1.85133093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360877142,1.85073093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360877358,1.85145093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360877569,1.85205093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360877786,1.85181093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360878009,1.85229093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360878223,1.85565093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360878437,1.85397093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360878651,1.85157093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360878865,1.85265093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360879089,1.84593093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360879363,1.84449093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360879571,1.87533093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360879783,1.85673093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360879995,1.85505093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360880211,1.85397093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360880449,1.84797093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360880890,1.84857093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360881070,1.84929093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360881275,1.85409093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360881488,1.84941093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360881714,1.84605093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360881925,1.84593093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360882141,1.84389093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360882357,1.84101093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360882567,1.84905093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360882778,1.83717093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360883212,1.83681093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360883422,1.83297093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360883633,1.79673093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360883869,1.80021093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360884094,1.80513093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360884323,1.82517093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360884555,1.82661093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360884773,1.83105093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360884986,1.82925093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360885203,1.83357093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360885420,1.83765093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360885605,1.84713093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360885890,1.84233093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360886099,1.83765093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360886314,1.84221093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360886528,1.83201093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360886733,1.80693093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360886976,1.82565093,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360887191,1.82781093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360887406,1.36893093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360887618,1.79853093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360887827,1.80429093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360888037,1.35723093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360888248,1.78929093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360888465,1.85049093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360888690,1.86045093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360888909,1.87581093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360889129,1.88985093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360889338,1.84905093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360889600,1.84101093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360889814,1.80597093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360890070,1.82373093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360890328,1.82409093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360890565,1.82535093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360890797,1.82481093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360891028,1.80693093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360891252,1.80645093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360891454,1.80681093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360891683,1.82373093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360891919,1.82481093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360892203,1.82577093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360892447,1.82541093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360892719,1.82625093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360892997,1.82757093,30720.0,30719.0,0.376585]
["bitfinex","BTCUSD",1688360893236,2.14221188,30720.0,30719.0,0.01404]
["bitfinex","BTCUSD",1688360893524,2.09277188,30720.0,30719.0,0.33504]
["bitfinex","BTCUSD",1688360893765,2.04957188,30720.0,30719.0,0.33504]
["bitfinex","BTCUSD",1688360893994,2.03949188,30720.0,30719.0,0.33504]
["bitfinex","BTCUSD",1688360894235,2.03613188,30720.0,30719.0,0.33504]
["bitfinex","BTCUSD",1688360894447,2.12323188,30720.0,30719.0,0.33504]
["bitfinex","BTCUSD",1688360894659,2.15079188,30720.0,30719.0,0.33104]
["bitfinex","BTCUSD",1688360894889,2.09929188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360895099,2.08241188,30720.0,30719.0,0.33104]
["bitfinex","BTCUSD",1688360895311,2.08957188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360895517,2.11213188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360895724,2.11561188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360895941,2.10445188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360896152,2.10613188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360896357,2.12317188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360896562,2.10961188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360896733,2.12377188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360896942,2.10565188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360897104,2.11729188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360897335,2.07709188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360897546,2.08441188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360897923,2.26961188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360898122,2.27093188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360898450,2.25701188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360898641,2.25605188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360898806,2.23773188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360898982,2.20713188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360899188,2.22117188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360899389,2.22465188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360899594,2.22981188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360899893,2.24817188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360900039,2.24781188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360900240,2.22945188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360900448,2.23437188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360900653,2.25117188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360900902,2.23413188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360901109,2.23437188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360901361,2.25021188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360901570,2.25033188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360901778,2.23521188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360901982,2.23761188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360902191,2.23557188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360902376,2.23101188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360902590,2.23257188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360902788,2.22957188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360903003,2.23053188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360903217,2.23149188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360903428,2.29553188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360903645,2.35433188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360903866,2.35409188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360904077,2.34809188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360904294,2.34233188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360904725,2.33945188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360904961,2.32097188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360905180,2.31953188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360905394,2.31821188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360905605,2.31785188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360905816,2.31701188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360906075,2.31689188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360906286,2.31473188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360906496,2.31365188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360906705,2.31281188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360906910,2.31269188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360907124,2.31365188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360907363,2.31569188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360907635,2.31245188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360907869,2.31473188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360908074,2.31533188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360908284,2.31617188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360908488,2.31701188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360908738,2.31365188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360908990,2.31353188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360909237,2.31341188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360909490,2.31317188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360909740,2.31473188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360909989,2.31329188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360910283,2.20341188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360910531,2.20113188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360910784,2.21937188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360911029,2.23065188,30720.0,30719.0,0.368285]
["bitfinex","BTCUSD",1688360911274,2.27217188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360911500,2.86953188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360911715,2.85729188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360911960,2.30397188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360912208,2.29953188,30720.0,30719.0,0.33204]
["bitfinex","BTCUSD",1688360912487,2.29641188,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360912734,3.44531598,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360912950,3.48823598,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360913164,3.48499598,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360913377,3.48175598,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360913592,3.47851598,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360913802,3.47491598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360914016,3.49059598,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360914226,3.47853598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360914451,3.45365598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360914658,3.46863598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360914870,3.46467598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360915103,3.46719598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360915295,3.47727598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360915504,3.48033598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360915726,3.47565598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360915945,3.48231598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360916229,3.47169598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360916516,3.47223598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360916695,3.46431598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360917025,3.46179598,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360917263,2.59237188,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360917484,2.58901188,30720.0,30719.0,0.01004]
["bitfinex","BTCUSD",1688360917719,2.44373093,30720.0,30719.0,0.49715027]
["bitfinex","BTCUSD",1688360917939,1.80029093,30720.0,30719.0,0.371685]
["bitfinex","BTCUSD",1688360918155,1.51679093,30720.0,30719.0,0.371685]
["bitfinex","BTCUSD",1688360918378,1.20357093,30720.0,30719.0,0.419285]
["bitfinex","BTCUSD",1688360918592,1.19361093,30720.0,30719.0,0.419285]
["bitfinex","BTCUSD",1688360918835,1.21953093,30720.0,30719.0,0.419285]
["bitfinex","BTCUSD",1688360919066,1.63833093,30720.0,30719.0,0.419285]
["bitfinex","BTCUSD",1688360919303,1.67061093,30720.0,30719.0,0.419285]
["bitfinex","BTCUSD",1688360919551,1.66229093,30720.0,30719.0,0.418285]
["bitfinex","BTCUSD",1688360919767,1.66229093,30720.0,30719.0,0.420285]
["bitfinex","BTCUSD",1688360919768,1.67661093,30720.0,30719.0,0.420285]
["bitfinex","BTCUSD",1688360919988,1.66613093,30720.0,30719.0,0.418285]
["bitfinex","BTCUSD",1688360920214,1.67005093,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360920481,1.03421417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360920716,1.38205417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360920951,1.38121417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360921166,1.03469417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360921410,1.03157417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360921628,1.07009417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360921842,1.08473417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360922055,1.40521417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360922271,1.70757417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360922461,1.72617417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360922586,2.11001417,30720.0,30719.0,0.423285]
["bitfinex","BTCUSD",1688360922805,2.11037417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360923007,2.09201417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360923216,2.05109417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360923415,2.03849417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360923620,2.01401417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360923835,2.00897417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360924043,2.00393417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360924252,1.99997417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360924465,2.00801417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360924666,2.00717417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360924872,1.59245417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360925087,1.57655417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360925304,1.99661417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360925512,2.01305417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360925719,2.04065417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360925922,2.03225417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360926145,2.03309417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360926348,2.03189417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360926552,2.03429417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360926930,2.03261417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360927138,2.00681417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360927344,2.03621417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360927545,2.03333417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360927764,2.05397417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360927971,2.03609417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360928184,2.03393417,30720.0,30719.0,0.428945]
["bitfinex","BTCUSD",1688360928382,2.04017417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360928592,2.01197417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360928795,2.00201417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360928997,2.00525417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360929235,1.55207417,30720.0,30719.0,0.38764]
["bitfinex","BTCUSD",1688360929469,1.52039417,30720.0,30719.0,0.43445431]
["bitfinex","BTCUSD",1688360929694,1.54661417,30720.0,30719.0,0.43445431]
["bitfinex","BTCUSD",1688360929903,1.58303417,30720.0,30719.0,0.43445431]
["bitfinex","BTCUSD",1688360930164,1.99973417,30720.0,30719.0,0.43445431]
["bitfinex","BTCUSD",1688360930316,1.99973417,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360930317,0.52818,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360930522,0.47214,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360930746,0.48024,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360930958,0.51678,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360931166,0.84506,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360931413,0.83834,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360931622,0.84962,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360931850,0.51576,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360932061,0.48762,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360932268,0.5304,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360932470,0.52932,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360932750,0.52716,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360932949,0.52848,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360933154,0.52554,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360933360,0.52182,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360933570,0.50898,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360933781,0.50754,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360933978,0.50328,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360934183,0.49482,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360934390,0.49416,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360934610,0.5046,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360934818,0.82958,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360935029,0.8198,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360935277,0.8276,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360935475,0.82886,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360935689,0.83006,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360935904,0.82994,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360936323,0.83126,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360936520,0.83228,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360936733,0.83294,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360936946,0.82826,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360937158,0.82964,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360937365,0.82898,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360937567,0.50442,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360937815,0.50448,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360938027,0.50466,30720.0,30719.0,0.57568252]
["bitfinex","BTCUSD",1688360938231,1.48728,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360938434,1.944,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360938640,1.52034,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360938852,1.50468,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360939073,1.50798,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360939290,1.50582,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360939491,1.49682,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360939692,1.49454,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360939912,0.165,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360940354,0.165,30720.0,30719.0,1.62599863]
["bitfinex","BTCUSD",1688360941200,0.3936,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360941407,0.40944,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360941613,0.165,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360942255,0.36048,30720.0,30719.0,1.62599863]
["bitfinex","BTCUSD",1688360942473,0.165,30720.0,30719.0,1.62599863]
["bitfinex","BTCUSD",1688360942680,0.165,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360942897,0.35478,30720.0,30719.0,1.62599863]
["bitfinex","BTCUSD",1688360943106,0.35562,30720.0,30719.0,1.62599863]
["bitfinex","BTCUSD",1688360943323,0.165,30720.0,30719.0,1.30046763]
["bitfinex","BTCUSD",1688360943976,0.44982,30720.0,30719.0,0.64940563]
["bitfinex","BTCUSD",1688360944199,0.44982,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360944200,1.42668,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360944412,1.40016,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360944612,1.06852,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360944821,1.08112,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360945024,1.09186,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360945226,1.10446,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360945484,1.11076,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360945702,1.12834,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360945909,1.13044,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360946115,1.13188,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360946327,1.13134,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360946533,1.13374,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360946740,1.1368,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360946956,1.13452,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360947169,1.1125,30720.0,30719.0,0.52886821]
["bitfinex","BTCUSD",1688360947377,1.47288,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360947596,1.50492,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360947806,1.50582,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360948010,1.50036,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360948219,1.46004,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360948439,1.4565,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360948642,1.45932,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360948850,1.45932,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360948851,1.46442,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360949057,1.4556,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360949263,1.4538,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360949475,1.45254,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360949688,1.42866,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360949894,1.4568,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360950136,1.47114,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360950337,1.48638,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360950607,1.5165,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360951036,1.5249,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360951242,1.95312,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360951448,1.9578,30720.0,30719.0,0.421325]
["bitfinex","BTCUSD",1688360951655,1.95936,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360951866,1.98528,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360952067,2.04468,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360952273,2.09016,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360952478,2.10377762,30720.0,30719.0,0.34004]
["bitfinex","BTCUSD",1688360952684,2.21413762,30720.0,30719.0,0.01404]
["bitfinex","BTCUSD",1688360952903,3.35319638,30720.0,30719.0,0.01404]
["bitfinex","BTCUSD",1688360953129,3.41093638,30720.0,30719.0,0.01404]
["bitfinex","BTCUSD",1688360953363,3.14539762,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360953587,3.28216285,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360953788,3.27624285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360954020,3.26866285,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360954224,3.26362285,30720.0,30719.0,0.00904]
["bitfinex","BTCUSD",1688360954430,3.25392285,30720.0,30719.0,0.01404]
["bitfinex","BTCUSD",1688360954645,3.25508285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360954846,3.26144285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360955048,3.26396285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360955248,3.25046285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360955425,3.26288285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360955646,3.27458285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360955914,3.28664285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360956119,3.29024285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360956341,3.29348285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360956550,3.29204285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360956782,3.27998285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360956997,3.25550285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360957236,2.68856285,30720.0,30719.0,0.046785]
["bitfinex","BTCUSD",1688360957443,2.69324285,30720.0,30719.0,0.046785]
["bitfinex","BTCUSD",1688360957641,2.69804285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360957813,2.69912285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360958040,2.70404285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360958212,2.70068285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360958413,2.70632285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360958617,3.24650285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360958819,2.70176285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360959017,2.70128285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360959257,2.70152285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360959405,2.70104285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360959610,3.23894285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360959821,3.25064285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360960023,3.24038285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360960234,2.70812285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360960441,2.70668285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360960692,2.66864285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360960895,2.69456285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360961122,2.69396285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360961326,2.69468285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360961536,2.70176285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360961742,2.70128285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360961962,2.69996285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360962174,2.69972285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360962387,2.70152285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360962607,2.70044285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360962808,2.69972285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360963013,2.70008285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360963228,2.69984285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360963461,2.69996285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360964088,2.69900285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360964294,2.69924285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360964498,2.69912285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360964717,2.69852285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360965122,2.69888285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360965327,2.69960285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360965529,2.70224285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360965786,2.70104285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360965986,2.69972285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360966185,2.69840285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360966541,2.69996285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360966655,2.69948285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360966853,2.70020285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360967055,2.69768285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360967274,2.69756285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360967481,2.69948285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360967713,2.69936285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360967930,2.69960285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360968151,2.69396285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360968606,2.69684285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360968818,2.69708285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360969259,2.69816285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360969479,2.69852285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360969720,2.69960285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360969956,2.69936285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360970189,2.69672285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360970421,2.69840285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360970634,2.69852285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360970869,2.70368285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360971084,2.69768285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360971304,2.69828285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360971517,2.65098285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360971748,2.65062285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360971970,2.65170285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360972199,2.65098285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360972421,2.64990285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360972643,2.65122285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360972848,2.65158285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360973072,2.65134285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360973509,2.65338285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360973729,2.65170285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360973960,2.65122285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360974173,2.65086285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360974385,2.65062285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360974582,2.65098285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360974792,2.65074285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360975005,2.65182285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360975219,2.65134285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360975639,2.64966285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360975848,2.64774285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360976134,2.65074285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360976350,2.65086285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360976570,2.65062285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360976773,2.65086285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360976993,2.65146285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360977203,2.65110285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360977420,2.65134285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360977651,2.65158285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360977917,2.64846285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360978116,2.64978285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360978518,2.64990285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360978720,2.64714285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360978988,2.65566285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360979196,2.65446285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360979407,2.65494285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360979624,2.65602285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360979847,3.19596285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360980069,2.66178285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360980301,3.19416285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360980521,2.65842285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360980737,2.65230285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360980950,2.65134285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360981188,2.65302285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360981503,2.64906285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360981756,2.65122285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360981989,2.63982285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360982214,2.64246285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360982438,2.64450285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360982708,2.64474285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360982930,2.64114285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360983192,2.64186285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360983415,2.64522285,30720.0,30719.0,0.01104]
["bitfinex","BTCUSD",1688360983628,2.64558285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360983837,2.64642285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360984057,2.64558285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360984273,2.64678285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360984483,2.64726285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360984696,2.64942285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360984975,2.64522285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360985224,2.64942285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360985435,2.63982285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360985659,2.64594285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360985905,2.64954285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360986166,2.62158285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360986420,2.63922285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360986721,2.59210285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360986949,2.59402285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360987210,2.60038285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360987481,2.59906285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360987750,2.59738285,30720.0,30719.0,0.00604]
["bitfinex","BTCUSD",1688360988008,2.59594285,30720.0,30719.0,0.041285]
["bitfinex","BTCUSD",1688360988277,2.30965762,30720.0,30719.0,0.362285]
["bitfinex","BTCUSD",1688360988532,2.32165762,30720.0,30719.0,0.362285]
["bitfinex","BTCUSD",1688360988985,2.33689762,30720.0,30719.0,0.409385]
["bitfinex","BTCUSD",1688360988987,2.33689762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360988988,2.39029762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360989205,2.45905762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360989422,2.43289762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360989633,2.38657762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360989851,2.38777762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360990069,2.39929762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360990297,2.40745762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360990507,2.41249762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360990722,2.41429762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360990932,2.41417762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360991140,2.41249762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360991392,2.43265762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360991603,2.43385762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360991826,2.43397762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360992045,2.43433762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360992260,2.43325762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360992473,2.43397762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360992699,2.43373762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360992908,2.43637762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360993137,2.44129762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360993347,2.47753762,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360993558,2.63421986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360993768,2.65713986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360993990,2.64069986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360994199,2.61081986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360994428,2.60901986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360994644,2.60169986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360994869,2.56857986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360995071,2.58897986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360995301,2.59305986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360995486,2.59065986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360995751,2.59017986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360995962,2.55837986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360996180,2.56497986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360996395,2.57049986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360996647,2.59845986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360996843,2.59737986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360997097,2.59785986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360997322,2.59473986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360997531,2.59737986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360997746,2.59437986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360997966,2.57001986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360998196,2.59437986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360998384,2.59485986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360998505,2.59473986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360998710,2.59545986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360998928,2.59557986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360999142,2.60109986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360999377,2.59617986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360999588,2.60373986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688360999792,2.60433986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361000018,2.60049986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361000227,2.59821986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361000463,2.59689986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361000711,2.59629986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361000971,2.59461986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361001229,2.59197986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361001483,2.59197986,30720.0,30719.0,0.367535]
["bitfinex","BTCUSD",1688361001484,2.56437986,30720.0,30719.0,0.367535]
["bitfinex","BTCUSD",1688361001781,2.55921986,30720.0,30719.0,0.367535]
["bitfinex","BTCUSD",1688361001985,2.58921986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361002235,2.59185986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361002463,2.59281986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361002711,2.59353986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361002949,2.59521986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361003159,2.59293986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361003372,2.59377986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361003605,2.59485986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361003826,2.59473986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361004039,2.59461986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361004248,2.52477986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361004465,2.55333986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361004677,2.56593986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361004989,2.56701986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361005208,2.56929986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361005422,2.57001986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361005598,2.56689986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361005811,2.57025986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361006027,2.56989986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361006260,2.57013986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361006492,2.57073986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361006702,2.57121986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361006931,2.59701986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361007151,2.59077986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361007377,2.59065986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361007593,2.59029986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361007813,2.59041986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361008064,2.58945986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361008280,2.57025986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361008493,2.56977986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361008742,2.56785986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361008981,2.56821986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361009236,2.56665986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361009495,2.56461986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361009758,2.55525986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361010000,2.55837986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361010212,2.55993986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361010428,2.55945986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361010643,2.55933986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361010854,2.55321986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361011110,2.55441986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361011358,2.55633986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361011579,2.54805986,30720.0,30719.0,0.367545]
["bitfinex","BTCUSD",1688361011863,2.54805986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361011864,2.54865986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361012088,2.54997986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361012321,2.55273986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361012549,2.55297986,30720.0,30719.0,0.32704]
["bitfinex","BTCUSD",1688361012757,2.55297986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361012758,2.55081986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361012980,2.54865986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361013190,2.54805986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361013403,2.54649986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361013615,2.51097986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361013851,2.55273986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361014104,2.55189986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361014442,2.55801986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361014575,2.59857986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361014784,2.55225986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361014993,2.54313986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361015209,2.52201986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361015422,2.50953986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361015649,2.51313986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361015870,2.51097986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361016083,2.50977986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361016312,2.50605986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361016532,2.50821986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361016748,2.50749986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361016985,2.49813986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361017202,2.59401986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361017416,2.55945986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361017637,2.57313986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361017846,2.56545986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361018064,2.56113986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361018278,2.55765986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361018491,2.55381986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361018717,2.55057986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361018940,2.54529986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361019148,2.55285986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361019359,2.55825986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361019589,2.54733986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361019808,2.56173986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361020019,2.52249986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361020239,2.54133986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361020456,2.54937986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361020671,2.54445986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361020897,2.51073986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361021108,2.51817986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361021313,2.52285986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361021526,2.54541986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361021735,2.54337986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361021946,2.54517986,30720.0,30719.0,0.37454]
["bitfinex","BTCUSD",1688361022205,2.52441986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361022414,2.49861986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361022622,2.50605986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361022843,2.51577986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361023058,2.52201986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361023268,2.54409986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361023496,2.54253986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361023712,2.54565986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361023926,2.54637986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361024148,2.54685986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361024361,2.54637986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361024572,2.54781986,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361024788,2.00861762,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361024996,2.01065762,30720.0,30719.0,0.415035]
["bitfinex","BTCUSD",1688361025447,1.06201762,30720.0,30719.0,0.420035]
["bitfinex","BTCUSD",1688361025667,0.48907762,30720.0,30719.0,1.071097]
["bitfinex","BTCUSD",1688361025877,0.46663762,30720.0,30719.0,1.071097]
["bitfinex","BTCUSD",1688361026092,0.46663762,30720.0,30719.0,1.396628]
["bitfinex","BTCUSD",1688361026093,0.40418,30720.0,30719.0,1.396628]
["bitfinex","BTCUSD",1688361026320,0.167,30720.0,30719.0,1.396628]
["bitfinex","BTCUSD",1688361027203,0.16,30720.0,30719.0,1.394628]
["bitfinex","BTCUSD",1688361027481,0.163,30720.0,30719.0,1.405628]
["bitfinex","BTCUSD",1688361027908,0.162,30720.0,30719.0,1.398628]
["bitfinex","BTCUSD",1688361028142,0.165,30720.0,30719.0,1.083097]
["bitfinex","BTCUSD",1688361028559,0.34494,30720.0,30719.0,1.083097]
["bitfinex","BTCUSD",1688361028798,0.165,30720.0,30719.0,1.083097]
["bitfinex","BTCUSD",1688361030075,0.36156,30720.0,30719.0,0.432035]
["bitfinex","BTCUSD",1688361030289,0.165,30720.0,30719.0,0.432035]
["bitfinex","BTCUSD",1688361030506,0.36864,30720.0,30719.0,0.432035]
["bitfinex","BTCUSD",1688361030721,0.66926,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361030926,0.49052,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361031136,0.66464,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361031353,0.68222,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361031564,0.68282,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361031814,1.05112,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361032021,1.04782,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361032232,1.03216,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361032440,1.02868,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361032650,1.02274,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361032858,1.02232,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361033078,1.02082,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361033292,1.02544,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361033490,1.02628,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361033751,1.03096,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361033970,1.02712,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361034182,1.01752,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361034363,1.02622,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361034616,1.03006,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361034821,1.02796,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361035048,1.0354,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361035271,1.02628,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361035480,1.02688,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361035704,1.02676,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361035919,1.03126,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361036137,1.03132,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361036388,1.0282,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361036598,1.02748,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361036783,1.02808,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361036920,1.03318,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361037133,1.03252,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361037338,1.03612,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361037546,1.02508,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361037755,1.02598,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361037965,0.35658,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361038187,0.35658,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361038188,0.68744,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361038374,0.69104,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361038586,0.165,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361038790,0.34548,30720.0,30719.0,1.042602]
["bitfinex","BTCUSD",1688361038992,0.34392,30720.0,30719.0,1.042602]
["bitfinex","BTCUSD",1688361039200,0.165,30720.0,30719.0,1.042602]
["bitfinex","BTCUSD",1688361039626,0.165,30720.0,30719.0,1.368133]
["bitfinex","BTCUSD",1688361040045,0.38202,30720.0,30719.0,1.042602]
["bitfinex","BTCUSD",1688361040262,0.74444,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361040465,0.70646,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361040686,1.02646,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361040895,1.0624,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361041104,1.06414,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361041311,1.05742,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361041516,1.0357,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361041715,1.0309,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361041932,1.02988,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361042139,1.02946,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361042357,1.0264,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361042557,1.02406,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361042967,1.03216,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361043176,1.0333,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361043396,1.03,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361043622,1.03264,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361044269,0.7073,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361044495,0.71144,30720.0,30719.0,0.39154]
["bitfinex","BTCUSD",1688361044714,0.68606,30720.0,30719.0,0.717071]
["bitfinex","BTCUSD",1688361044932,0.35568,30720.0,30719.0,1.042602]
["bitfinex","BTCUSD",1688361045144,0.33894,30720.0,30719.0,0.92852753]
["bitfinex","BTCUSD",1688361045404,0.3486,30720.0,30719.0,0.92852753]
["bitfinex","BTCUSD",1688361045666,0.36024,30720.0,30719.0,0.92852753]
["bitfinex","BTCUSD",1688361045914,0.165,30720.0,30719.0,0.92852753]
["bitfinex","BTCUSD",1688361046167,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361046377,0.35658,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361046616,0.35628,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361046836,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361047303,0.35526,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361047526,0.35556,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361047753,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361048436,0.36102,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361048661,0.36018,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361048878,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361049312,0.36666,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361049539,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361050622,0.36456,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361050871,0.36126,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361051081,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361052443,0.36756,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361052663,0.35934,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361052925,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361054010,0.35064,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361054221,0.3549,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361054444,0.165,30720.0,30719.0,1.25405853]
["bitfinex","BTCUSD",1688361055116,0.165,30720.0,30719.0,0.27746553]
["bitfinex","BTCUSD",1688361055333,0.35898,30720.0,30719.0,0.60299653]
["bitfinex","BTCUSD",1688361055558,0.165,30720.0,30719.0,0.60299653]
["bitfinex","BTCUSD",1688361055777,0.35838,30720.0,30719.0,0.60299653]
["bitfinex","BTCUSD",1688361055999,0.3576,30720.0,30719.0,0.60299653]
["bitfinex","BTCUSD",1688361056208,0.36108,30720.0,30719.0,0.60299653]
["bitfinex","BTCUSD",1688361056423,0.3585,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361056639,0.36666,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361056856,0.36438,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361057077,0.36378,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361057306,0.36486,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361057540,0.37104,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361058010,0.3666,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361058224,0.37668,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361058437,0.3708,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361058668,0.36666,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361058882,0.3669,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361059093,0.36918,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361059365,0.3666,30720.0,30719.0,0.92314273]
["bitfinex","BTCUSD",1688361059575,0.69308,30720.0,30719.0,0.59761173]
["bitfinex","BTCUSD",1688361059795,0.70082,30720.0,30719.0,0.59761173]
["bitfinex","BTCUSD",1688361060019,0.325439,30728.0,30726.0,0.21058073]
["bitfinex","BTCUSD",1688361060232,0.88168667,30727.0,30726.0,0.21058073]
["bitfinex","BTCUSD",1688361060445,1.70272667,30727.0,30726.0,0.21058073]
["bitfinex","BTCUSD",1688361060721,2.04161267,30727.0,30726.0,0.21058073]
["bitfinex","BTCUSD",1688361060936,2.00729267,30727.0,30726.0,0.21258073]
["bitfinex","BTCUSD",1688361061162,2.00729267,30727.0,30726.0,0.2316388]
["bitfinex","BTCUSD",1688361061163,1.59053267,30727.0,30726.0,0.2316388]
["bitfinex","BTCUSD",1688361061426,1.59699267,30727.0,30726.0,0.2436388]
["bitfinex","BTCUSD",1688361061639,1.59507267,30727.0,30726.0,0.2446388]
["bitfinex","BTCUSD",1688361061870,1.59321267,30727.0,30726.0,0.2446388]
["bitfinex","BTCUSD",1688361062077,1.59273267,30727.0,30726.0,0.2436388]
["bitfinex","BTCUSD",1688361062292,1.59189267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361062523,1.58205267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361062732,1.59633267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361062939,2.01597267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361063180,2.02593267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361063395,2.01525267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361063618,2.01549267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361063829,2.01477267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361064053,2.01525267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361064280,2.01585267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361064551,2.01213267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361064771,2.01453267,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361065093,1.04469756,30727.0,30726.0,0.2676388]
["bitfinex","BTCUSD",1688361065299,0.26662,30727.0,30726.0,0.5930958]
["bitfinex","BTCUSD",1688361065519,0.29662,30727.0,30726.0,0.9185528]
["bitfinex","BTCUSD",1688361065734,0.29506,30727.0,30726.0,0.9185528]
["bitfinex","BTCUSD",1688361066028,0.001,30727.0,30726.0,0.9185528]
["bitfinex","BTCUSD",1688361066235,0.23098,30727.0,30726.0,1.2440098]
["bitfinex","BTCUSD",1688361066454,0.001,30727.0,30726.0,1.2440098]
["bitfinex","BTCUSD",1688361066664,0.001,30727.0,30726.0,1.2914098]
["bitfinex","BTCUSD",1688361066870,0.22054,30727.0,30726.0,1.2914098]
["bitfinex","BTCUSD",1688361067081,0.226,30727.0,30726.0,1.2914098]
["bitfinex","BTCUSD",1688361067288,0.44694,30731.0,30726.0,1.2794098]
["bitfinex","BTCUSD",1688361067289,0.80952,30731.0,30726.0,1.2794098]
["bitfinex","BTCUSD",1688361067497,0.05092094,30730.0,30726.0,1.387817]
["bitfinex","BTCUSD",1688361067714,0.81216,30731.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361067915,0.42156,30731.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361068155,0.35778,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361068392,0.36,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361068610,0.34884,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361068829,0.3567,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361069050,0.34866,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361069266,0.34422,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361069481,0.3417,30730.0,30729.0,0.86141873]
["bitfinex","BTCUSD",1688361069716,0.3567,30730.0,30729.0,0.86541873]
["bitfinex","BTCUSD",1688361069940,1.127604,30731.0,30729.0,0.88241873]
["bitfinex","BTCUSD",1688361070196,0.34824,30730.0,30729.0,0.88241873]
["bitfinex","BTCUSD",1688361070381,0.28086,30730.0,30729.0,1.3670239]
["bitfinex","BTCUSD",1688361070656,0.28254,30730.0,30729.0,1.3670239]
["bitfinex","BTCUSD",1688361070870,0.23118,30731.0,30730.0,1.58544259]
["bitfinex","BTCUSD",1688361071093,0.29958,30732.0,30730.0,1.63294259]
["bitfinex","BTCUSD",1688361071312,0.26286,30731.0,30730.0,1.58544259]
["bitfinex","BTCUSD",1688361071536,0.24456,30731.0,30730.0,1.63304259]
["bitfinex","BTCUSD",1688361071758,0.23874,30731.0,30730.0,1.63304259]
["bitfinex","BTCUSD",1688361071983,0.31956,30733.0,30732.0,0.20920059]
["bitfinex","BTCUSD",1688361072230,0.31116,30733.0,30732.0,0.53459359]
["bitfinex","BTCUSD",1688361072458,0.29484,30733.0,30732.0,0.53459359]
["bitfinex","BTCUSD",1688361072690,0.29172,30733.0,30732.0,0.53459359]
["bitfinex","BTCUSD",1688361072911,0.29172,30733.0,30732.0,0.56259359]
["bitfinex","BTCUSD",1688361072912,0.29142,30733.0,30732.0,0.56259359]
["bitfinex","BTCUSD",1688361073125,0.28176,30733.0,30732.0,0.56259359]
["bitfinex","BTCUSD",1688361073345,0.2799,30733.0,30732.0,0.56259359]
["bitfinex","BTCUSD",1688361073625,0.27876,30733.0,30732.0,0.59059359]
["bitfinex","BTCUSD",1688361073847,0.27972,30733.0,30732.0,0.59059359]
["bitfinex","BTCUSD",1688361074079,0.27972,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361074080,0.646983,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361074294,0.601623,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361074507,0.605223,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361074729,0.607863,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361074938,0.617703,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361075122,0.618123,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361075387,0.618603,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361075616,0.616143,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361075828,0.617163,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361076006,0.617343,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361076259,0.590463,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361076483,0.28356,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361076694,0.29076,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361076914,0.29136,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361077128,0.29988,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361077363,0.29808,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361077583,0.29694,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361077815,0.27864,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361078032,0.28164,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361078244,0.28326,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361078456,0.29862,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361078722,0.29676,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361078936,0.28422,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361079154,0.29202,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361079375,0.29394,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361079592,0.29424,30733.0,30732.0,0.26520059]
["bitfinex","BTCUSD",1688361079825,0.27012,30733.0,30732.0,0.59059359]
["bitfinex","BTCUSD",1688361080046,0.18216,30733.0,30732.0,0.91598659]
["bitfinex","BTCUSD",1688361080280,0.2559,30734.0,30732.0,0.91598659]
["bitfinex","BTCUSD",1688361080503,0.26544,30734.0,30733.0,0.53342968]
["bitfinex","BTCUSD",1688361080728,0.325364,30735.0,30733.0,0.53342968]
["bitfinex","BTCUSD",1688361080955,0.325364,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361081414,0.644684,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361081666,0.638984,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361081884,0.639944,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361082113,0.30216,30735.0,30734.0,0.23604668]
["bitfinex","BTCUSD",1688361082332,0.3012,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361082555,0.31092,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361082744,0.30162,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361082997,0.3009,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361083223,0.30174,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361083439,0.30138,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361083661,0.30096,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361083889,0.29634,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361084117,0.29676,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361084333,0.3,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361084554,0.637781,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361084791,0.623201,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361085071,0.988442,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361085294,1.333843,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361085512,1.334743,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361085728,1.291543,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361085945,1.288063,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361086166,1.285903,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361086390,1.282603,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361086605,1.289983,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361086821,1.284583,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361087041,1.275043,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361087293,1.272523,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361087506,1.264303,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361087738,1.268383,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361087955,1.268863,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361088138,1.263463,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361088351,1.268503,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361088568,1.269823,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361088850,1.269223,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361089066,1.268803,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361089322,1.273843,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361089536,1.269163,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361089755,1.269103,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361089976,1.268623,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361090214,1.272163,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361090441,1.905603,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361090661,1.287103,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361090893,1.316623,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361091121,1.331023,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361091392,1.335703,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361091614,1.329583,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361091830,1.290763,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361092047,1.278823,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361092276,1.305283,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361092502,1.331623,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361092745,1.336003,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361092985,1.338463,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361093184,1.341283,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361093398,1.358563,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361093610,1.355143,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361093823,1.353823,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361094046,1.342723,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361094275,1.342363,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361094501,1.343323,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361094729,1.341763,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361094941,1.341343,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361095176,1.341103,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361095391,1.353103,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361095627,1.354303,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361095842,1.339363,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361096058,1.332583,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361096283,1.327843,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361096551,1.310323,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361096765,1.311583,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361096983,1.311343,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361097193,1.306063,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361097403,1.304923,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361097613,1.304143,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361097856,1.302583,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361098088,1.302343,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361098333,1.302103,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361098552,1.301923,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361098774,1.294483,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361098986,1.290763,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361099220,1.34293877,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361099454,1.34425877,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361099671,1.35373877,30735.0,30734.0,0.27835135]
["bitfinex","BTCUSD",1688361099881,1.35373877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361099882,1.94531877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361100100,1.94543877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361100367,1.95647877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361100565,1.94723877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361100807,1.95155877,30735.0,30734.0,0.25304668]
["bitfinex","BTCUSD",1688361101034,1.97699877,30735.0,30734.0,0.24804668]
["bitfinex","BTCUSD",1688361101261,2.91305877,30735.0,30734.0,0.24804668]
["bitfinex","BTCUSD",1688361101489,2.41519877,30735.0,30734.0,0.24804668]
["bitfinex","BTCUSD",1688361101707,2.42011877,30735.0,30734.0,0.22004668]
["bitfinex","BTCUSD",1688361101940,2.96695877,30735.0,30734.0,0.22004668]
["bitfinex","BTCUSD",1688361102158,2.96065877,30735.0,30734.0,0.23104668]
["bitfinex","BTCUSD",1688361102329,2.96209877,30735.0,30734.0,0.21404668]
["bitfinex","BTCUSD",1688361102545,2.96191877,30735.0,30734.0,0.21404668]
["bitfinex","BTCUSD",1688361102752,2.96245877,30735.0,30734.0,0.21404668]
["bitfinex","BTCUSD",1688361102957,2.96407877,30735.0,30734.0,0.20304668]
["bitfinex","BTCUSD",1688361103128,2.96587877,30735.0,30734.0,0.20704668]
["bitfinex","BTCUSD",1688361103330,2.40335877,30735.0,30734.0,0.20704668]
["bitfinex","BTCUSD",1688361103529,2.41015877,30735.0,30734.0,0.20704668]
["bitfinex","BTCUSD",1688361103756,2.41447877,30735.0,30734.0,0.20704668]
["bitfinex","BTCUSD",1688361103931,2.42291877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361104471,2.96543877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361104682,2.42339877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361104896,2.96291877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361105103,2.96057877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361105320,2.95895877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361105530,2.42339877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361105741,2.42159877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361105953,2.42147877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361106163,2.96075877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361106389,2.95841877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361106603,2.95733877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361106815,2.95625877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361107024,2.95499877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361107244,2.95463877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361107463,2.95337877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361107687,2.95265877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361107901,2.42279877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361108435,2.42243877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361108670,2.42183877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361108892,2.95463877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361109108,2.96219877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361109324,2.97859877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361109540,2.97805877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361109770,2.37615877,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361110003,2.33688631,30735.0,30734.0,0.20804668]
["bitfinex","BTCUSD",1688361110225,2.31367877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361110443,2.31787877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361110700,2.32291877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361110914,2.32375877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361111132,2.32531877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361111351,2.31739877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361111565,2.32111877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361111792,2.27251877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361112053,2.18615877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361112289,2.22431877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361112508,2.19407877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361112732,2.22191877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361112955,2.22515877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361113172,2.22863877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361113394,2.22767877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361113616,2.23043877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361113838,2.23091877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361114084,2.23175877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361114329,2.23367877,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361114596,2.46300287,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361114854,2.46060287,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361115097,2.46024287,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361115344,2.45964287,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361115818,2.45880287,30735.0,30734.0,0.22935135]
["bitfinex","BTCUSD",1688361116046,2.45880287,30735.0,30734.0,0.22788314]
["bitfinex","BTCUSD",1688361116047,2.45904287,30735.0,30734.0,0.22788314]
["bitfinex","BTCUSD",1688361116294,2.45712287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361116734,2.45832287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361116955,2.47620287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361117208,2.50008287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361117424,2.46168287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361117638,2.44944287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361117853,2.41704287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361118070,2.18495877,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361118289,2.19203877,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361118512,2.44932287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361118745,2.45172287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361118965,2.45700287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361119185,2.45796287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361119392,2.46192287,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361119669,2.22803877,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361119882,2.22106516,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361120093,2.22094516,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361120318,2.22142516,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361120544,2.23282516,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361120761,2.22562516,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361120982,2.47330926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361121197,2.46850926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361121411,2.45842926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361121630,2.45578926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361121855,2.45314926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361122096,2.45122926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361122302,2.42422926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361122512,2.42434926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361122724,2.42134926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361122933,2.45398926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361123145,2.45098926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361123359,2.44894926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361123602,2.44834926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361123846,2.45002926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361124070,2.45290926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361124281,2.44870926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361124512,2.44882926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361124753,2.44834926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361124962,2.44774926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361125201,2.44810926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361125416,2.45074926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361125640,2.45962926,30735.0,30734.0,0.22679916]
["bitfinex","BTCUSD",1688361125876,2.52838926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361126093,2.53174926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361126323,2.51362926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361126549,2.52490926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361126767,2.51674926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361126988,2.51938926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361127285,2.53954926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361127506,2.53906926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361127714,2.52274926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361128012,2.51770926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361128232,2.50234926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361128450,2.49622926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361128676,2.49490926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361128896,2.49454926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361129080,2.46070926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361129334,2.45674926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361129550,2.45470926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361129812,2.45230926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361130034,2.44966926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361130256,2.44834926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361130479,2.45786926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361130690,2.45534926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361130903,2.45498926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361131123,2.45582926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361131351,2.45606926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361131579,2.44118926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361131821,2.44082926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361132032,2.44058926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361132260,2.45894926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361132447,2.45762926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361132705,2.45918926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361132924,2.47178926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361133157,2.47958926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361133378,2.48078926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361133601,2.48114926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361133824,2.48102926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361134042,2.47670926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361134262,2.47070926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361134474,2.47490926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361134692,2.47994926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361135005,2.47394926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361135094,2.47394926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361135095,2.46506926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361135317,2.47010926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361135531,2.47298926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361135749,2.47382926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361135967,2.47562926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361136216,2.47670926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361136399,2.47910926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361136602,2.47982926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361136897,2.47334926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361137027,2.47154926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361137224,2.46710926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361137425,2.47154926,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361137711,2.47466926,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361137916,2.24342516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361138117,2.27018516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361138294,2.27234516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361138488,2.26922516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361138872,2.24210516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361139088,2.24222516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361139299,2.24306516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361139517,2.24390516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361139733,2.24378516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361139943,2.23862516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361140156,2.24210516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361140367,2.23958516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361140589,2.24306516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361140803,2.23718516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361141016,2.23538516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361141228,2.23466516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361141447,2.23178516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361141657,2.23322516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361141869,2.23382516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361142079,2.23346516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361142297,2.22266516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361142582,2.22974516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361142804,2.22986516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361143017,2.23070516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361143231,2.23166516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361143443,2.23202516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361143662,2.23130516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361143873,2.23262516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361144092,2.23274516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361144304,2.23430516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361144518,2.23598516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361144947,2.23646516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361145129,2.23730516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361145387,2.23766516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361145597,2.23790516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361145813,2.23838516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361146255,2.23730516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361146478,2.23478516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361146717,2.23562516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361147155,2.22914516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361147372,2.23274516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361147591,2.22566516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361147807,2.22530516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361148026,2.22410516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361148240,2.22386516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361148450,2.22350516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361148659,2.22710516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361148904,2.22530516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361149117,2.22422516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361149306,2.22362516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361149517,2.22278516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361149731,2.23670516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361149939,2.24906516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361150214,2.27402516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361150424,2.28110516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361150660,2.27354516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361150917,2.25098516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361151168,2.27174516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361151408,2.27750516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361151646,2.28554516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361151879,2.28746516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361152122,2.28854516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361152362,2.28998516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361152587,2.28986516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361152808,2.29166516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361153025,2.29262516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361153254,2.29238516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361153788,2.28974516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361154030,2.28926516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361154275,2.29022516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361154509,2.28626516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361154738,2.28602516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361154957,2.28842516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361155226,2.28890516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361155473,2.28782516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361155687,2.28866516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361155897,2.28890516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361156111,2.28950516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361156284,2.29034516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361156487,2.29190516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361156701,2.29178516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361156906,2.29130516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361157052,2.29142516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361157266,2.29178516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361157473,2.29238516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361157686,2.29322516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361157928,2.29394516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361158141,2.29382516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361158369,2.29358516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361158578,2.29406516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361158798,2.29490516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361159006,2.29442516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361159218,2.29406516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361159427,2.28830516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361159646,2.28950516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361159865,2.28986516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361160074,2.29010516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361160306,2.29022516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361160529,2.28998516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361160739,2.29058516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361161178,2.29106516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361161386,2.29094516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361161638,2.29070516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361161853,2.29058516,30735.0,30734.0,0.22654394]
["bitfinex","BTCUSD",1688361162074,2.32970516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361162305,2.32466516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361162518,2.32694516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361162729,2.30174516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361162953,2.28134516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361163171,2.27882516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361163381,2.28110516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361163593,2.27558516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361163805,2.27594516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361164019,2.28434516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361164231,2.28770516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361164444,2.28158516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361164651,2.27762516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361164860,2.27882516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361165079,2.27918516,30735.0,30734.0,0.20549449]
["bitfinex","BTCUSD",1688361165287,2.28170516,30735.0,30734.0,0.20049449]
["bitfinex","BTCUSD",1688361165513,2.28110516,30735.0,30734.0,0.20049449]
["bitfinex","BTCUSD",1688361165723,2.27978516,30735.0,30734.0,0.20049449]
["bitfinex","BTCUSD",1688361165957,2.27990516,30735.0,30734.0,0.20049449]
["bitfinex","BTCUSD",1688361166174,2.31130516,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361166395,3.41226106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361166615,3.40236106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361166820,3.39570106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361167039,3.39282106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361167248,3.37428106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361167513,3.38184106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361167742,3.38616106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361167983,3.39012106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361168197,3.38994106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361168404,3.39156106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361168617,3.58746106,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361168831,3.48216342,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361169038,3.21576516,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361169265,3.20478516,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361169476,3.19830516,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361169694,3.60182651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361169900,3.60200651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361170116,3.60272651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361170329,3.59804651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361170582,3.60092651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361170798,3.60182651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361171013,3.60596651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361171244,3.60506651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361171443,3.60974651,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361171659,3.46094547,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361171898,3.45842547,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361172131,3.45140547,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361172362,3.45860547,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361172600,3.62541212,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361172836,4.09965212,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361173058,4.09785212,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361173277,4.10055212,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361173483,3.90825212,30735.0,30734.0,0.005]
["bitfinex","BTCUSD",1688361173728,1.84851181,30735.0,30734.0,0.15551472]
["bitfinex","BTCUSD",1688361173962,2.32089181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361174184,2.37009181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361174428,2.41617181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361174674,2.44233181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361174895,2.42925181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361175121,2.42997181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361175338,2.43153181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361175565,2.43249181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361175804,2.43465181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361176024,2.45133181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361176288,2.43417181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361176502,2.43489181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361176742,2.45121181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361177013,2.43585181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361177261,2.43441181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361177529,2.42685181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361177753,2.42841181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361177976,2.43237181,30735.0,30734.0,0.02504945]
["bitfinex","BTCUSD",1688361178187,2.18918006,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361178405,2.09282006,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361178623,2.11010857,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361178837,1.90102416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361179067,1.90306416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361179279,1.90462416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361179514,1.90894416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361179716,1.91086416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361179944,1.91470416,30735.0,30734.0,0.07264945]
["bitfinex","BTCUSD",1688361180178,1.91026416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361180403,1.89790416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361180629,1.87546416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361180892,1.86334416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361181131,1.86070416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361181342,1.86022416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361181567,1.85458416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361181775,1.85362416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361182004,2.17910516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361182245,2.17778516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361182499,2.18198516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361182737,2.17094516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361182950,2.17742516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361183169,1.84498416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361183383,1.85494416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361183593,1.85434416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361183805,1.85386416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361184016,1.85302416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361184238,2.18174516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361184451,2.18618516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361184672,2.18846516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361184911,2.18534516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361185118,2.19746516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361185335,2.19398516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361185559,1.85734416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361185782,1.86778416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361186032,1.87426416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361186265,1.90066416,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361186488,2.22878516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361186701,2.22998516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361186927,2.23106516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361187166,2.23154516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361187391,2.23226516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361187617,2.24582516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361187839,2.23766516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361188062,2.24162516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361188269,2.23730516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361188499,2.23538516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361188698,2.23322516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361188909,2.23526516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361189122,2.23262516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361189352,2.23202516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361189567,2.23130516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361189778,2.23094516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361190002,2.23646516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361190211,2.23406516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361190425,2.23166516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361190628,2.22626516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361190837,2.18930516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361191048,2.18354516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361191256,2.18510516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361191471,2.18078516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361191683,2.16974516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361191889,2.18366516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361192107,2.19434516,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361192311,2.32994189,30735.0,30734.0,0.26814394]
["bitfinex","BTCUSD",1688361192545,2.33150189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361192773,2.32898189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361192978,2.32646189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361193201,2.28782189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361193422,2.31842189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361193665,2.31782189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361193901,2.31758189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361194112,2.31782189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361194322,2.31794189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361194529,2.31866189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361194742,2.31830189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361194968,2.31878189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361195176,2.31986189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361195387,2.31998189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361195598,2.31986189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361195809,2.31146189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361196018,2.31518189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361196246,2.31842189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361196478,2.32046189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361196695,2.32130189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361196904,2.32070189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361197123,2.32346189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361197331,2.32106189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361197535,2.32322189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361197741,2.32118189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361197961,2.37458189,30735.0,30734.0,0.26669234]
["bitfinex","BTCUSD",1688361198164,2.37458189,30735.0,30734.0,0.24664289]
["bitfinex","BTCUSD",1688361198165,2.37494189,30735.0,30734.0,0.24664289]
["bitfinex","BTCUSD",1688361198382,2.37146189,30735.0,30734.0,0.24664289]
["bitfinex","BTCUSD",1688361198594,2.36630189,30735.0,30734.0,0.24664289]
["bitfinex","BTCUSD",1688361198815,2.5985463,30735.0,30734.0,0.24664289]
["bitfinex","BTCUSD",1688361199054,2.6585463,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361199276,2.6531463,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361199505,2.6460663,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361199729,2.6099463,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361199946,2.6074263,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361200219,2.6050263,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361200458,2.6073063,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361200677,2.6004663,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361200893,2.5947063,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361201111,2.5949463,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361201327,2.6022663,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361201543,2.5978263,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361201778,2.5728663,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361201996,2.5665063,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361202220,2.4988263,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361202437,2.27234189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361202655,2.31554189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361202871,2.35826189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361203081,2.35826189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361203082,2.37302189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361203309,2.37158189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361203523,2.37218189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361203736,2.37878189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361203956,2.37758189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361204186,2.37698189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361204400,2.37062189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361204635,2.36606189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361204844,2.36186189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361205057,2.36066189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361205273,2.35982189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361205490,2.35946189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361205694,2.36066189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361205913,2.36894189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361206124,2.36738189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361206339,2.37110189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361206579,2.37158189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361206815,2.37362189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361207030,2.37134189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361207266,2.36642189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361207474,2.37230189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361207682,2.37302189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361207923,2.37662189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361208159,2.32898189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361208374,2.32370189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361208603,2.33774189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361208815,2.36810189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361209028,2.37194189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361209241,2.37422189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361209462,2.36330189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361209678,2.36690189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361209889,2.33150189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361210098,2.32574189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361210314,2.32298189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361210521,2.32442189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361210743,2.32190189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361210952,2.31938189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361211182,2.31674189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361211395,2.31446189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361211605,2.31074189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361211850,2.31170189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361212087,2.31542189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361212323,2.31662189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361212536,2.33738189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361212761,2.33174189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361212975,2.40602189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361213218,2.33186189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361213432,2.33906189,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361213654,2.33906189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361213655,2.33562189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361213871,2.35554189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361214090,2.33538189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361214310,2.33262189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361214519,2.32650189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361214977,2.32362189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361215202,2.32674189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361215420,2.32758189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361215646,2.33154189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361215885,2.31882189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361216115,2.33082189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361216337,2.32926189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361216551,2.32350189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361216763,2.32398189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361216991,2.32518189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361217209,2.32674189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361217413,2.32890189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361217632,2.32722189,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361217852,2.5610263,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361218287,2.5617463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361218507,2.5576663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361218722,2.5630663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361218944,2.5629463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361219158,2.5618663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361219408,2.5867063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361219612,2.5690663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361219823,2.5665463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361220052,2.5646263,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361220268,2.5637863,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361220495,2.5633063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361220708,2.5621063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361220924,2.5618663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361221136,2.5615063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361221354,2.5616263,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361221795,2.5619863,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361222248,2.5618663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361222462,2.5613863,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361222701,2.5593463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361222918,2.5495063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361223123,2.5461463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361223368,2.5435063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361223599,2.5462663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361223825,2.5513063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361224035,2.5483063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361224253,2.5471063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361224476,2.5465063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361224686,2.5412263,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361224906,2.5420663,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361225126,2.5427863,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361225347,2.5415863,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361225565,2.5479463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361226077,2.5039063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361226297,2.4973063,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361226516,1.7464253,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361226728,2.2128653,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361226945,2.5460263,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361227142,2.5599463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361227335,2.5971463,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361227566,1.63587691,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361227765,1.94959791,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361228006,2.27627891,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361228209,2.60031991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361228423,2.60259991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361228628,2.61987991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361229048,2.62179991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361229258,2.62311991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361229470,2.62383991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361229682,2.29031891,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361229892,2.61687991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361230124,2.61891991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361230338,2.61975991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361230524,2.62395991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361230773,2.65263991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361231035,2.62947991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361231455,2.62731991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361231657,2.62587991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361231862,2.62503991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361232074,2.62755991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361232321,2.62539991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361232539,2.62863991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361232765,2.62335991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361232973,2.62275991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361233183,2.62107991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361233399,2.61855991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361233606,2.61819991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361233813,2.62107991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361234033,2.66427991,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361234239,2.66535991,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361234449,2.65779991,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361234655,2.64903991,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361234887,2.3889555,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361235093,2.3875155,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361235308,2.3881155,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361235503,2.3849955,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361235723,2.3735955,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361235954,2.3743155,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361236133,2.60957057,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361236349,2.3789955,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361236563,2.3750355,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361236756,2.3674755,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361237011,2.3668755,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361237239,2.3666355,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361237505,2.3493555,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361237712,2.3663955,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361237940,2.3675955,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361238111,2.3673555,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361238366,2.3660355,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361238656,2.3667555,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361238797,2.3450355,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361239021,2.3443155,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361239236,2.3445555,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361239469,2.60033247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361239684,2.60045247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361239903,2.58305247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361240134,2.58329247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361240378,2.59997247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361240608,2.60837247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361240834,2.58965247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361241057,2.58041247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361241273,2.57969247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361241485,2.58257247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361241700,2.57549247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361241909,2.57417247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361242127,2.57549247,30735.0,30734.0,0.19904289]
["bitfinex","BTCUSD",1688361242345,2.57297247,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361242560,2.56853247,30735.0,30734.0,0.21944718]
["bitfinex","BTCUSD",1688361242770,2.56853247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361242771,2.56937247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361242975,2.56949247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361243186,2.57081247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361243385,2.56901247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361243588,2.56913247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361243805,2.56937247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361244024,2.56973247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361244231,2.57009247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361244440,2.57237247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361244650,2.57513247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361244861,2.57741247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361245078,2.57777247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361245301,2.57861247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361245527,2.58161247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361245731,2.58209247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361245931,2.58245247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361246180,2.58221247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361246349,2.59973247,30735.0,30734.0,0.19478318]
["bitfinex","BTCUSD",1688361246557,2.58353247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361246775,2.58377247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361246970,2.58065247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361247191,2.3419155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361247422,2.3522355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361247623,2.3734755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361247847,2.3815155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361248064,2.3708355,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361248274,2.3735955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361248489,2.3909955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361248710,2.3773155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361248923,2.3781555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361249133,2.3881155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361249353,2.60837247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361249566,2.60921247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361249786,2.61005247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361250013,2.64737247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361250234,2.62865247,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361250457,2.60957247,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361250673,2.60053247,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361250891,2.61637247,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361251097,2.61841247,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361251337,2.60317247,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361251548,2.3689955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361251756,2.3853155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361251952,2.3848355,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361252165,2.3686355,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361252375,2.3679155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361252613,2.3815955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361252823,2.3849555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361253033,2.3691155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361253270,2.3673155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361253483,2.3561555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361253682,2.3451155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361253933,2.3370755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361254138,2.3311955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361254407,2.3257955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361254636,2.3268755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361254838,2.3229155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361255057,2.3237555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361255279,2.3223155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361255492,2.3195555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361255697,2.3191955,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361255901,2.3208755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361256107,2.3206355,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361256316,2.3211155,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361256522,2.3220755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361256730,2.3196755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361256905,2.3194355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361257107,2.3205155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361257338,2.3184755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361257519,2.3193155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361257742,2.3178755,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361257977,2.3219555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361258184,2.3309555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361258397,2.3357555,30735.0,30734.0,0.19231678]
["bitfinex","BTCUSD",1688361258599,2.3353955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361258808,2.3283155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361259014,2.3337155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361259246,2.3429955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361259455,2.3384355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361259656,2.3367555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361259861,2.3362755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361260063,2.3333955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361260271,2.3325555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361260483,2.3309955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361260886,2.3299155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361261103,2.3438355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361261313,2.3491155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361261518,2.3685555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361261726,2.3693955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361261935,2.4188355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361262159,2.3915955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361262378,2.3768355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361262584,2.3668755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361262806,2.3347155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361263028,2.3309955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361263152,2.3272755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361263357,2.2649955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361263732,2.2815555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361263983,2.3173155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361264203,2.3380755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361264431,2.3434755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361264648,2.3464755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361264870,2.3674755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361265086,2.3695155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361265320,2.3719155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361265537,2.3687955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361265758,2.3693955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361265972,2.3756355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361266182,2.3758755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361266409,2.3468355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361266619,2.3398755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361266837,2.3299155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361267053,2.3296755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361267282,2.3266755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361267415,2.3254755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361267646,2.3257155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361267854,2.3224755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361268059,2.3207955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361268264,2.3206755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361268492,2.3227155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361268694,2.3221155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361268894,2.3216355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361269162,2.3200755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361269365,2.3211555,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361269569,2.3210355,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361269972,2.3209155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361270150,2.3215155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361270365,2.3153955,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361270559,2.2763955,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361270761,2.3176755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361271008,2.3323155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361271212,2.3368755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361271390,2.3383155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361271618,2.3446755,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361271891,2.3683155,30735.0,30734.0,0.17437889]
["bitfinex","BTCUSD",1688361272097,2.3683155,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361272098,2.3677155,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361272294,2.3687955,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361272492,2.3684355,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361272695,2.3698755,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361272951,2.3705955,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361273132,2.3717955,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361273292,2.3720355,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361273491,2.3697555,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361273693,2.3719155,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361273912,2.3715555,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361274112,2.3711955,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361274327,2.3710755,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361274537,2.3704755,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361274748,2.3702355,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361274967,2.3684355,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361275204,2.3685555,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361275579,1.39723777,30735.0,30734.0,0.19707678]
["bitfinex","BTCUSD",1688361275813,1.39921777,30735.0,30734.0,0.24467678]
["bitfinex","BTCUSD",1688361276036,1.82611777,30735.0,30734.0,0.24467678]
["bitfinex","BTCUSD",1688361276253,1.85455777,30735.0,30734.0,0.24467678]
["bitfinex","BTCUSD",1688361276474,1.86235777,30735.0,30734.0,0.24467678]
["bitfinex","BTCUSD",1688361276919,0.35758,30735.0,30734.0,0.90042078]
["bitfinex","BTCUSD",1688361276923,0.34012,30735.0,30734.0,0.91742078]
["bitfinex","BTCUSD",1688361277157,0.33052,30735.0,30734.0,0.91742078]
["bitfinex","BTCUSD",1688361277372,0.31768,30735.0,30734.0,0.91742078]
["bitfinex","BTCUSD",1688361277587,0.31876,30735.0,30734.0,0.91742078]
["bitfinex","BTCUSD",1688361277804,0.32728,30735.0,30734.0,0.94542078]
["bitfinex","BTCUSD",1688361278044,0.32728,30735.0,30734.0,0.57244878]
["bitfinex","BTCUSD",1688361278045,0.31768,30735.0,30734.0,0.57244878]
["bitfinex","BTCUSD",1688361278261,0.979622,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361278483,0.981002,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361278703,0.971282,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361278919,0.977882,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361279134,0.980942,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361279352,0.977942,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361279566,0.975902,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361279786,0.973022,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361280003,0.972662,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361280218,0.972002,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361280433,0.963962,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361280667,0.964622,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361280880,0.963422,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361281112,0.960242,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361281331,0.959882,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361281546,0.959762,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361281754,0.958982,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361281970,0.960602,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361282187,0.959522,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361282414,0.959762,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361282636,0.959222,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361282851,0.959822,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361283071,0.959702,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361283358,0.960362,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361283573,0.951362,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361283787,1.279843,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361284012,1.287703,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361284223,1.285483,30735.0,30734.0,0.29467678]
["bitfinex","BTCUSD",1688361284441,1.281823,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361284697,1.315963,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361284903,1.344343,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361285115,1.342543,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361285321,1.332703,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361285530,1.330243,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361285742,1.331563,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361285955,1.329343,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361286172,1.331863,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361286385,1.334023,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361286593,1.335163,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361286803,1.335403,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361287015,1.343323,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361287227,1.344283,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361287460,1.345123,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361287673,1.338943,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361287885,1.341763,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361288098,1.340323,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361288368,1.340563,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361288584,1.346983,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361288820,1.337983,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361289042,1.337863,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361289235,1.333963,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361289447,1.332403,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361289686,1.335043,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361289895,1.345843,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361290117,1.345783,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361290330,1.338883,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361290546,1.339063,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361290779,1.351363,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361290998,1.371763,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361291234,1.370623,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361291500,1.362283,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361291744,1.351783,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361291989,1.352143,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361292260,1.358863,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361292500,1.40935676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361292741,1.41181676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361292967,1.41121676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361293200,1.41355676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361293445,1.40197676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361293660,1.40269676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361293873,1.39633676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361294109,1.38715676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361294332,1.39039676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361294547,1.39903676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361294778,1.39375676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361294998,1.39261676,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361295209,1.344463,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361295419,1.349203,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361295638,1.39843618,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361295864,1.336183,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361296126,1.345543,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361296346,1.360603,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361296565,1.378123,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361296787,1.789003,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361297010,1.345843,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361297237,1.345723,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361297476,1.343743,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361297691,1.334383,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361297912,1.332823,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361298125,1.330483,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361298340,1.330003,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361298471,1.331083,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361298690,1.330003,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361298905,1.329763,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361299107,1.328803,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361299328,1.328323,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361299522,1.328743,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361299727,1.328083,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361299935,1.322263,30735.0,30734.0,0.29417678]
["bitfinex","BTCUSD",1688361300169,1.341583,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361300382,1.370323,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361300591,1.375063,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361300805,1.350823,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361301017,1.346263,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361301227,1.339603,30735.0,30734.0,0.24707678]
["bitfinex","BTCUSD",1688361301462,1.339603,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361301463,1.39489608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361301669,1.39627608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361301890,1.38493608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361302103,1.40155608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361302324,1.83799608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361302536,1.39483608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361302774,1.38205608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361303007,1.38955608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361303236,1.38025608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361303449,1.39165608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361303674,1.40479608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361303924,1.39915608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361304134,1.39363608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361304363,1.39465608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361304579,1.39543608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361304791,1.39549608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361305017,1.39573608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361305254,2.03788096,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361305487,1.61608096,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361305709,1.58692096,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361305941,1.59154096,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361306152,1.40029608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361306364,1.41049608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361306590,1.39489608,30735.0,30734.0,0.22437889]
["bitfinex","BTCUSD",1688361306802,1.37479608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361307042,1.35745608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361307256,1.37551608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361307472,1.37989608,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361307696,1.343503,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361307929,1.349923,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361308151,1.344823,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361308368,1.353703,30735.0,30734.0,0.25157678]
["bitfinex","BTCUSD",1688361308586,0.06091192,30735.0,30734.0,1.33867678]
["bitfinex","BTCUSD",1688361308812,0.06091192,30735.0,30734.0,2.50083177]
["bitfinex","BTCUSD",1688361308813,0.01,30735.0,30734.0,2.50083177]
["bitfinex","BTCUSD",1688361309770,0.01,30735.0,30734.0,2.48383177]
["bitfinex","BTCUSD",1688361309992,0.01,30735.0,30734.0,2.51183177]
["bitfinex","BTCUSD",1688361310216,0.01,30735.0,30734.0,2.45583177]
["bitfinex","BTCUSD",1688361310426,0.01,30735.0,30734.0,2.51183177]
["bitfinex","BTCUSD",1688361312447,0.01,30735.0,30734.0,2.32579278]
["bitfinex","BTCUSD",1688361312884,0.01,30735.0,30734.0,2.66759278]
["bitfinex","BTCUSD",1688361313105,0.01,30735.0,30734.0,2.82228404]
["bitfinex","BTCUSD",1688361313335,0.01,30735.0,30734.0,2.66759278]
["bitfinex","BTCUSD",1688361315154,0.01,30735.0,30734.0,2.69413945]
["bitfinex","BTCUSD",1688361317150,0.01,30735.0,30734.0,2.84295205]
["bitfinex","BTCUSD",1688361355409,0.01,30735.0,30734.0,2.51758005]
["bitfinex","BTCUSD",1688361356458,0.01,30735.0,30734.0,2.84295205]
["bitfinex","BTCUSD",1688361356669,0.0031004,30735.0,30734.0,2.84295205]
["bitfinex","BTCUSD",1688361357316,0.0031004,30735.0,30734.0,2.51758005]
["bitfinex","BTCUSD",1688361358202,0.0031004,30735.0,30734.0,2.84295205]
["bitfinex","BTCUSD",1688361363911,0.0031004,30735.0,30734.0,2.17578005]
["bitfinex","BTCUSD",1688361364120,0.0031004,30735.0,30734.0,1.80330805]
["bitfinex","BTCUSD",1688361365920,0.1649,30737.0,30736.0,0.81937889]
["bitfinex","BTCUSD",1688361366134,0.855149,30738.0,30737.0,0.57437889]
["bitfinex","BTCUSD",1688361366342,0.855869,30738.0,30737.0,0.57437889]
["bitfinex","BTCUSD",1688361366577,0.854189,30738.0,30737.0,0.57437889]
["bitfinex","BTCUSD",1688361366808,0.853949,30738.0,30737.0,0.57937889]
["bitfinex","BTCUSD",1688361367019,0.854789,30738.0,30737.0,0.57937889]
["bitfinex","BTCUSD",1688361367228,0.851549,30738.0,30737.0,0.57937889]
["bitfinex","BTCUSD",1688361367436,0.846029,30738.0,30737.0,0.57937889]
["bitfinex","BTCUSD",1688361367612,0.523273,30738.0,30737.0,0.60737889]
["bitfinex","BTCUSD",1688361367845,0.537553,30738.0,30737.0,0.60737889]
["bitfinex","BTCUSD",1688361368051,0.18558,30738.0,30737.0,0.60737889]
["bitfinex","BTCUSD",1688361368242,0.19824,30738.0,30737.0,0.60737889]
["bitfinex","BTCUSD",1688361368462,0.85118,30738.0,30737.0,0.60737889]
["bitfinex","BTCUSD",1688361368676,0.84818,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361368884,0.84962,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361369107,0.84752,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361369315,0.52765,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361369523,0.52633,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361369729,0.51937,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361369954,0.52339,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361370165,0.52441,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361370379,0.51553,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361370598,0.51793,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361370826,0.52711,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361371044,0.51817,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361371269,0.51961,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361371479,0.52063,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361371711,0.54367,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361371926,0.52591,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361372151,0.52483,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361372356,0.52477,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361372560,0.51571,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361372775,0.52045,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361373025,0.19572,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361373228,0.19758,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361373446,0.1944,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361373654,0.18006,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361373860,0.1932,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361374068,0.1833,30738.0,30737.0,0.63537889]
["bitfinex","BTCUSD",1688361374287,0.49696,30739.0,30738.0,0.57437889]
["bitfinex","BTCUSD",1688361374492,0.4948,30739.0,30738.0,0.57437889]
["bitfinex","BTCUSD",1688361374702,0.4924,30739.0,30738.0,0.57937889]
["bitfinex","BTCUSD",1688361374907,0.4882,30739.0,30738.0,0.57937889]
["bitfinex","BTCUSD",1688361375110,0.28322,30739.0,30738.0,0.57937889]
["bitfinex","BTCUSD",1688361375318,0.26486,30739.0,30738.0,0.57937889]
["bitfinex","BTCUSD",1688361375534,0.26276,30739.0,30738.0,0.60737889]
["bitfinex","BTCUSD",1688361375767,0.26228,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361376003,0.27086,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361376220,0.26792,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361376401,0.596059,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361376640,0.0476,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361376874,0.2174,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361377085,0.22868,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361377336,0.24344,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361377553,0.23612,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361377772,0.37694,30740.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361377989,0.17538,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361378203,0.19488,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361378416,0.2169,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361378633,0.2268,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361378847,0.23568,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361379059,0.24168,30739.0,30738.0,1.25803889]
["bitfinex","BTCUSD",1688361379272,0.24288,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361379448,0.24564,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361379716,0.2487,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361379924,0.246,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361380158,0.246,30739.0,30738.0,1.25803889]
["bitfinex","BTCUSD",1688361380376,0.24642,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361380583,0.24684,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361380835,0.2502,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361381043,0.25002,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361381270,0.24906,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361381499,0.24924,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361381715,0.2508,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361381942,0.2529,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361382144,0.25284,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361382364,0.27066,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361382577,0.24702,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361382799,0.23352,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361383010,0.2286,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361383230,0.2238,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361383460,0.21492,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361383705,0.2193,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361383917,0.21468,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361384123,0.2208,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361384337,0.21918,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361384564,0.21864,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361384771,0.21954,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361385006,0.2205,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361385218,0.20154,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361385434,0.21324,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361385659,0.21426,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361385947,0.20166,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361386153,0.2019,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361386360,0.20598,30739.0,30738.0,1.28603889]
["bitfinex","BTCUSD",1688361386572,0.540359,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361386780,0.540599,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361386991,0.540599,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361386992,0.539819,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361387196,0.539279,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361387406,0.556139,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361387586,0.553019,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361387831,0.547079,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361388047,0.535199,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361388255,0.530579,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361388481,0.533999,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361388661,0.535259,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361388862,0.539999,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361389063,0.548339,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361389216,0.550559,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361389430,0.544019,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361389639,0.545459,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361389843,0.549419,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361390095,0.553739,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361390315,0.537779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361390553,0.540959,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361390734,0.544559,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361390908,0.545099,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361391139,0.555179,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361391339,0.547499,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361391581,0.546719,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361391873,0.547079,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361392089,0.549899,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361392370,0.551399,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361392550,0.547079,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361392793,0.553139,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361393008,0.554819,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361393227,0.549719,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361393448,0.557699,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361393688,0.563459,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361393897,0.559259,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361394111,0.549839,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361394322,0.547259,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361394539,0.551879,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361394754,0.547979,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361394990,0.549779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361395212,0.547619,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361395427,0.550139,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361395627,0.555179,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361395842,0.550139,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361396058,0.549539,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361396333,0.558899,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361396551,0.886198,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361396755,0.879478,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361396963,0.877378,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361397181,0.875938,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361397400,0.875818,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361397547,0.870898,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361397764,0.876718,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361397946,0.875878,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361398141,0.878938,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361398375,0.878398,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361398575,0.879598,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361398775,0.874618,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361398996,0.549059,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361399199,0.548099,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361399450,0.543539,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361399651,0.541259,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361399853,0.549839,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361400109,0.574199,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361400325,0.569639,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361400534,0.874138,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361400743,0.877618,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361400957,0.879898,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361401179,0.884218,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361401401,0.881218,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361401587,0.519419,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361401838,0.529199,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361402048,0.546779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361402259,0.557819,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361402474,0.549659,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361402683,0.550019,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361402874,0.552899,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361403106,0.546659,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361403225,0.569099,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361403452,0.574439,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361403671,0.325319,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361403893,0.507359,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361404104,0.522059,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361404318,0.556259,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361404552,0.930778,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361404765,0.922078,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361404982,0.887098,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361405193,0.887878,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361405401,0.886978,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361405623,0.878158,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361405842,0.873118,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361406056,0.524939,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361406266,0.510779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361406499,0.523679,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361406741,0.522959,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361406955,0.524819,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361407173,0.527039,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361407379,0.531119,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361407599,0.542459,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361407835,0.534599,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361408047,0.533339,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361408255,0.527279,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361408462,0.528899,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361408675,0.855418,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361408898,0.849878,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361409130,0.854918,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361409361,0.857078,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361409574,0.538779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361409789,0.537999,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361409993,0.534399,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361410203,0.530739,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361410411,0.857438,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361410643,0.515319,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361410849,0.513939,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361411056,0.517779,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361411260,0.521139,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361411476,0.539559,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361411781,0.525099,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361412022,0.527379,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361412247,0.522399,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361412479,0.524859,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361412704,0.534579,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361412933,0.535059,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361413282,0.530739,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361413484,0.533439,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361413690,0.537999,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361413870,0.531099,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361414077,0.530979,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361414310,0.531279,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361414518,0.21498,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361414729,0.21,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361414941,0.2103,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361415146,0.21504,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361415351,0.21642,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361415585,0.21054,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361415820,0.21024,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361416053,0.21072,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361416275,0.540599,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361416517,0.536099,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361416728,0.537239,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361416974,0.21552,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361417180,0.2094,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361417411,0.20448,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361417614,0.20508,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361417848,0.20274,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361418068,0.20658,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361418269,0.529379,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361418561,0.533519,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361418778,0.534359,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361418925,0.535079,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361419140,0.539759,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361419343,0.535559,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361419577,0.539279,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361419718,0.542279,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361419918,0.541139,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361420129,0.535139,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361420335,0.534299,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361420539,0.532199,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361420743,0.538019,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361420944,0.525899,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361421154,0.531539,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361421357,0.531059,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361421561,0.533459,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361421828,0.533339,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361422143,0.533879,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361422360,0.534239,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361422580,0.540719,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361422722,0.541199,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361423091,0.537539,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361423225,0.538619,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361423577,0.537539,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361423751,0.539459,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361423978,0.539879,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361424300,0.544439,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361424806,0.540719,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361425019,0.539159,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361425247,0.539099,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361425459,0.541739,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361425673,0.883258,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361425911,0.22794,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361426122,0.21906,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361426338,0.21534,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361426555,0.21282,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361426779,0.21,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361427000,0.19668,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361427222,0.526859,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361427434,0.525839,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361427636,0.19722,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361427847,0.19962,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361428057,0.20304,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361428269,0.20538,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361428487,0.20568,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361428690,0.21888,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361428896,0.22314,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361429104,0.22152,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361429318,0.2181,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361429530,0.21204,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361429752,0.21384,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361429976,0.2133,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361430183,0.21288,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361430394,0.2043,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361430599,0.21408,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361430847,0.2172,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361431029,0.2145,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361431291,0.207,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361431473,0.20244,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361431685,0.20424,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361431817,0.20616,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361432012,0.20556,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361432238,0.21318,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361432444,0.21414,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361432658,0.21534,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361432862,0.21456,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361433066,0.21396,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361433267,0.213,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361433508,0.21222,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361433722,0.20094,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361433923,0.20286,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361434093,0.20646,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361434313,0.20592,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361434526,0.20634,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361434738,0.21552,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361434958,0.21462,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361435164,0.2133,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361435365,0.2121,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361435566,0.20694,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361435776,0.21282,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361435993,0.21306,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361436199,0.21216,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361436403,0.20652,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361436610,0.20664,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361436816,0.20646,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361437030,0.20616,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361437241,0.20628,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361437446,0.20556,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361437656,0.546779,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361437864,0.546479,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361438073,0.547379,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361438288,0.542519,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361438507,0.21522,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361438719,0.21594,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361438928,0.21612,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361439350,0.21648,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361439589,0.2043,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361439789,0.20442,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361439999,0.2049,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361440225,0.2031,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361440444,0.20454,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361440646,0.20238,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361441001,0.20562,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361441222,0.20664,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361441434,0.20706,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361441650,0.2121,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361441868,0.20568,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361442115,0.20574,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361442342,0.20592,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361442556,0.20136,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361442768,0.529679,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361442994,0.530279,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361443120,0.529379,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361443322,0.538559,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361443549,0.21468,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361443765,0.2142,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361443954,0.20634,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361444163,0.20598,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361444364,0.20574,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361444575,0.1998,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361444776,0.20136,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361445016,0.20094,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361445226,0.20364,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361445436,0.20502,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361445663,0.20568,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361445861,0.20496,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361446078,0.20532,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361446288,0.2043,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361446491,0.20514,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361446751,0.20532,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361446956,0.20364,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361447225,0.20568,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361447441,0.20364,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361447644,0.20502,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361447784,0.20226,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361447990,0.18288,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361448251,0.19422,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361448424,0.19644,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361448613,0.19842,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361448797,0.19998,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361449002,0.1959,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361449196,0.20004,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361449401,0.20076,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361449730,0.1998,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361449932,0.1974,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361450139,0.20058,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361450338,0.20112,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361450539,0.19674,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361450741,0.20334,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361450942,0.20514,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361451121,0.21198,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361451319,0.21264,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361451547,0.21438,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361451703,0.23178,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361451945,0.21858,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361452195,0.21726,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361452433,0.21522,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361452615,0.538859,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361452817,0.537299,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361453015,0.531119,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361453223,0.528179,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361453449,0.526379,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361453666,0.528599,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361453871,0.523559,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361454077,0.528659,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361454419,0.526799,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361454620,0.527579,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361454826,0.527159,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361455036,0.530159,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361455251,0.517739,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361455455,0.524939,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361455666,0.525719,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361455891,0.526379,30739.0,30738.0,0.63537889]
["bitfinex","BTCUSD",1688361456103,0.19494,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361456329,0.1983,30739.0,30738.0,0.96070889]
["bitfinex","BTCUSD",1688361456548,0.19782,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361456777,0.19974,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361456985,0.20058,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361457240,0.20142,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361457457,0.20148,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361457656,0.537719,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361457877,0.538199,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361458095,0.529319,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361458304,0.529559,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361458528,0.528599,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361458747,0.521519,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361458965,0.538679,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361459197,0.525719,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361459415,0.527099,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361459631,0.529019,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361459848,0.536879,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361460103,0.544199,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361460323,0.541919,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361460557,0.539699,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361460786,0.539819,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361461002,0.541319,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361461230,0.864958,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361461440,0.857158,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361461659,0.854758,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361461876,0.862678,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361462097,0.855298,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361462331,0.521999,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361462536,0.530459,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361462762,0.523619,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361462982,0.526739,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361463198,0.530579,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361463414,0.531059,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361463608,0.532019,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361463841,0.531479,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361464053,0.531239,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361464278,0.531239,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361464279,0.529919,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361464498,0.529799,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361464707,0.530099,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361464938,0.525539,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361465157,0.526739,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361465370,0.528239,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361465584,0.537419,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361465794,0.537539,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361466014,0.531959,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361466226,0.531599,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361466451,0.530579,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361466659,0.525659,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361466904,0.531119,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361467119,0.531059,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361467341,0.530939,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361467578,0.20154,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361467815,0.2025,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361468038,0.20256,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361468260,0.20106,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361468443,0.19164,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361468575,0.18138,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361468840,0.19416,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361469213,0.19812,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361469424,0.20376,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361469635,0.2034,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361469809,0.20454,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361470024,0.20658,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361470248,0.20676,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361470565,0.20646,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361470777,0.20706,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361470989,0.20466,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361471208,0.20628,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361471413,0.21132,30739.0,30738.0,0.88603889]
["bitfinex","BTCUSD",1688361471648,0.22896,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361471863,0.22542,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361472081,0.2151,30739.0,30738.0,0.23537889]
["bitfinex","BTCUSD",1688361472308,0.21162,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361472523,0.21264,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361472758,0.20604,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361472970,0.20298,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361473183,0.20214,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361473395,0.20298,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361473595,0.20682,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361473817,0.20154,30739.0,30738.0,0.56070889]
["bitfinex","BTCUSD",1688361474027,0.2016,30739.0,30738.0,0.55924007]
["bitfinex","BTCUSD",1688361474235,0.20184,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361474442,0.19314,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361474667,0.1983,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361474890,0.19974,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361475113,0.20076,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361475373,0.20094,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361475588,0.20142,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361475827,0.20172,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361476048,0.2022,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361476277,0.19842,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361476496,0.19824,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361476709,0.19824,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361476710,0.21756,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361476923,0.545339,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361477139,0.541319,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361477352,0.531899,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361477563,0.530459,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361477779,0.529319,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361477987,0.529019,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361478172,0.528359,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361478344,0.526319,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361478549,0.526199,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361478762,0.526079,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361478968,0.20082,30739.0,30738.0,0.55815043]
["bitfinex","BTCUSD",1688361479165,0.1911,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361479370,0.18252,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361479569,0.19356,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361479769,0.19602,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361479946,0.19782,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361480148,0.20034,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361480367,0.1956,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361480674,0.20118,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361480874,0.20154,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361481125,0.20496,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361481283,0.20418,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361481492,0.20442,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361481653,0.2043,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361481859,0.20514,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361482226,0.2016,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361482433,0.20076,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361482669,0.20232,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361482877,0.20568,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361483098,0.20358,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361483297,0.20406,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361483460,0.20352,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361483667,0.1977,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361483866,0.19902,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361484119,0.19998,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361484292,0.2058,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361484486,0.21222,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361484666,0.21312,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361485045,0.21228,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361485283,0.21168,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361485503,0.21156,30739.0,30738.0,0.88348043]
["bitfinex","BTCUSD",1688361485721,0.21282,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361485933,0.558239,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361486148,0.878758,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361486363,0.877258,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361486575,0.549479,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361486759,0.549179,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361487178,0.548759,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361487387,0.547379,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361487598,0.547259,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361487866,0.547559,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361488079,0.547799,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361488294,0.548279,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361488504,0.543839,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361488719,0.547919,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361488932,0.548099,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361489146,0.546719,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361489361,0.546359,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361489589,0.542339,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361489793,0.541679,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361490018,0.540839,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361490243,0.538559,30739.0,30738.0,0.23282043]
["bitfinex","BTCUSD",1688361490470,0.18156,30739.0,30738.0,0.70889674]
["bitfinex","BTCUSD",1688361490693,0.19026,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361490905,0.19374,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361491113,0.19608,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361491334,0.19668,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361491556,0.19986,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361491818,0.20196,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361492031,0.20334,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361492241,0.20304,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361492454,0.20316,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361492672,0.20286,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361492880,0.19782,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361493120,0.19896,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361493331,0.1998,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361493547,0.21156,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361493757,0.2049,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361493975,0.20454,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361494184,0.20448,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361494443,0.20466,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361494665,0.20244,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361494879,0.2058,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361495098,0.20556,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361495312,0.20538,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361495531,0.20394,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361495737,0.20586,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361495946,0.20574,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361496281,0.2046,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361496496,0.20478,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361496711,0.21192,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361496931,0.2067,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361497132,0.20538,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361497340,0.204,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361497555,0.20652,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361497772,0.2067,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361497979,0.2025,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361498192,0.20232,30739.0,30738.0,1.03422674]
["bitfinex","BTCUSD",1688361498414,0.37012777,30742.0,30741.0,0.17682043]
["bitfinex","BTCUSD",1688361498415,0.19484488,30742.0,30741.0,0.17682043]
["bitfinex","BTCUSD",1688361498638,0.42442475,30742.0,30741.0,0.51980047]
["bitfinex","BTCUSD",1688361498846,0.48844475,30742.0,30741.0,0.91296688]
["bitfinex","BTCUSD",1688361499058,0.53722475,30742.0,30741.0,1.23826488]
["bitfinex","BTCUSD",1688361499271,0.57166475,30742.0,30741.0,1.25526488]
["bitfinex","BTCUSD",1688361499514,0.58666475,30742.0,30741.0,1.25526488]
["bitfinex","BTCUSD",1688361499753,0.59296475,30742.0,30741.0,1.25526488]
["bitfinex","BTCUSD",1688361499970,0.60676475,30742.0,30741.0,1.25526488]
["bitfinex","BTCUSD",1688361500200,0.58372475,30742.0,30741.0,1.25526488]
["bitfinex","BTCUSD",1688361500424,0.56662475,30742.0,30741.0,0.95796688]
["bitfinex","BTCUSD",1688361500640,0.56482475,30742.0,30741.0,0.95796688]
["bitfinex","BTCUSD",1688361500898,0.56092475,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361501100,0.55900475,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361501304,0.55642475,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361501530,0.55732475,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361501700,0.36157987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361501907,0.35437987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361502124,0.35401987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361502332,0.36145987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361502502,0.36229987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361502706,0.35407987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361502904,0.36145987,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361503119,0.31092,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361503351,0.31284,30742.0,30741.0,0.63266888]
["bitfinex","BTCUSD",1688361503573,0.31284,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361503574,0.31482,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361503796,0.31602,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361504001,0.3174,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361504207,0.642687,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361504427,0.649107,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361504634,0.648987,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361504857,0.649887,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361505079,0.650307,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361505279,0.650547,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361505494,0.649527,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361505932,0.649347,30742.0,30741.0,0.30737088]
["bitfinex","BTCUSD",1688361506156,0.41072488,30743.0,30741.0,0.95796688]
["bitfinex","BTCUSD",1688361506380,0.85054,30744.0,30741.0,1.26558284]
["bitfinex","BTCUSD",1688361506381,0.20034,30742.0,30741.0,1.26558284]
["bitfinex","BTCUSD",1688361506610,0.228,30742.0,30741.0,0.94028484]
["bitfinex","BTCUSD",1688361506828,0.2625,30742.0,30741.0,0.94028484]
["bitfinex","BTCUSD",1688361507055,0.26778,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361507341,0.2532,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361507551,0.24738,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361507761,0.24372,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361507972,0.24258,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361508183,0.23286,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361508410,0.25596,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361508608,0.24966,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361508814,0.24696,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361509034,0.2358,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361509262,0.23214,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361509493,0.23196,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361509753,0.21708,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361509982,0.23328,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361510200,0.23208,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361510417,0.23148,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361510629,0.2313,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361510839,0.21906,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361511056,0.222,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361511291,0.549567,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361511502,0.551187,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361511718,0.552927,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361511932,0.567687,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361512151,0.560667,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361512364,0.558987,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361512560,0.545967,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361512775,0.545307,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361512987,0.547527,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361513198,0.531627,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361513412,0.517227,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361513686,0.519807,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361513905,0.524967,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361514121,0.537867,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361514322,0.543447,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361514592,0.551187,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361514741,0.555927,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361514954,0.586827,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361515191,0.576627,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361515394,0.569727,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361515605,0.560607,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361515811,0.558567,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361516013,0.555807,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361516241,0.543027,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361516433,0.528327,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361516638,0.569127,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361516833,0.559167,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361517044,0.529347,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361517315,0.541647,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361517561,0.545907,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361517765,0.548607,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361518111,0.21894,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361518323,0.219,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361518498,0.22686,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361518747,0.2478,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361518959,0.23238,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361519168,0.22992,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361519382,0.22872,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361519603,0.22584,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361519817,0.22494,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361520263,0.2241,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361520477,0.22458,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361520686,0.22668,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361520809,0.23346,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361521008,0.596787,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361521236,0.603267,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361521463,0.596547,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361521678,0.602907,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361521878,0.607227,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361522096,0.616287,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361522371,0.617007,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361522574,0.619647,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361522839,0.621447,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361522989,0.622047,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361523186,0.621627,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361523411,0.623727,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361523608,0.623847,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361523814,0.949794,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361524030,0.947154,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361524230,0.944034,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361524623,0.946794,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361524839,0.947634,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361525025,0.945294,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361525157,0.946854,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361525352,0.947334,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361525589,0.947454,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361525795,0.952134,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361526003,0.950874,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361526209,0.950094,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361526489,0.949674,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361526716,0.941454,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361526975,0.946074,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361527209,0.946974,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361527419,0.947154,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361527618,0.608727,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361528039,0.620367,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361528203,0.621147,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361528352,0.621507,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361528554,0.621387,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361528796,0.635667,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361529048,0.635547,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361529284,0.622707,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361529489,0.637287,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361529734,0.626907,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361530066,0.625827,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361530321,0.625167,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361530528,0.626307,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361530732,0.626787,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361530905,0.626967,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361531123,0.625947,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361531329,0.625467,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361531476,0.624627,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361531678,0.623967,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361531878,0.623607,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361532145,0.619287,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361532380,0.623667,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361532585,0.622887,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361532791,0.623247,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361533027,0.606987,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361533298,0.29058,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361533517,0.2928,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361533711,0.2955,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361534008,0.29598,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361534158,0.29592,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361534373,0.29754,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361534577,0.29706,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361534805,0.30078,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361535003,0.30018,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361535217,0.29892,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361535424,0.29856,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361535588,0.29538,30742.0,30741.0,0.61498684]
["bitfinex","BTCUSD",1688361535788,0.30312,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361535988,0.620247,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361536185,0.621207,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361536414,0.29628,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361536658,0.29802,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361536824,0.635487,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361537028,0.31308,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361537234,0.31014,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361537602,0.635487,30742.0,30741.0,0.28968884]
["bitfinex","BTCUSD",1688361537899,0.626607,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361538075,0.624387,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361538307,0.621327,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361538509,0.620667,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361538712,0.609567,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361538916,0.617967,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361539167,0.617247,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361539346,0.623967,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361539615,0.619947,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361539833,0.617607,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361540048,0.616767,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361540256,0.618207,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361540486,0.620787,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361540700,0.620187,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361540912,0.618747,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361541127,0.619047,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361541338,0.619407,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361541550,0.619047,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361541778,0.616707,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361541991,0.616287,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361542203,0.618087,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361542419,0.942954,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361542635,0.931674,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361542850,0.941034,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361543076,0.943194,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361543287,0.943974,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361543494,0.944094,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361543699,0.941694,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361543913,0.594567,30742.0,30741.0,0.32130194]
["bitfinex","BTCUSD",1688361544126,0.26346,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361544377,0.26574,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361544588,0.26616,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361544795,0.2712,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361545001,0.27798,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361545219,0.2784,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361545427,0.2787,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361545673,0.27606,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361545893,0.27864,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361546098,0.27738,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361546302,0.27774,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361546473,0.27882,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361546683,0.27822,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361546887,0.27846,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361547088,0.27948,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361547242,0.27864,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361547442,0.2829,30742.0,30741.0,0.97189794]
["bitfinex","BTCUSD",1688361547639,0.28854,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361547930,0.640887,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361548073,0.626727,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361548271,0.623247,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361548519,0.621027,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361548725,0.615087,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361548930,0.615687,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361549128,0.612387,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361549300,0.612807,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361549622,0.613347,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361549829,0.613407,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361550039,0.607227,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361550358,0.609987,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361550570,0.614127,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361550782,0.614787,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361550990,0.614307,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361551210,0.614247,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361551341,0.613287,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361551540,0.615267,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361551764,0.605967,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361552028,0.609567,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361552235,0.612327,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361552378,0.612687,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361552774,0.2775,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361552979,0.28374,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361553202,0.28548,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361553409,0.612327,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361553620,0.615207,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361553822,0.615387,30742.0,30741.0,0.57873153]
["bitfinex","BTCUSD",1688361554027,0.615567,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361554222,0.616227,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361554674,0.611607,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361554876,0.613647,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361555082,0.614247,30742.0,30741.0,0.25343353]
["bitfinex","BTCUSD",1688361555311,0.25356,30742.0,30741.0,0.90402953]
["bitfinex","BTCUSD",1688361555513,0.25434,30742.0,30741.0,0.90402953]
["bitfinex","BTCUSD",1688361555686,0.26352,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361555890,0.26478,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361556105,0.26538,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361556289,0.26814,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361556484,0.27216,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361556689,0.27138,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361556936,0.27012,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361557120,0.27156,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361557328,0.27288,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361557528,0.27102,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361557753,0.27228,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361557898,0.27432,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361558097,0.27462,30742.0,30741.0,1.22932753]
["bitfinex","BTCUSD",1688361558332,0.42032488,30743.0,30741.0,1.77224043]
["bitfinex","BTCUSD",1688361558554,0.17856,30743.0,30742.0,0.17682043]
["bitfinex","BTCUSD",1688361558779,0.25656,30744.0,30742.0,1.15268143]
["bitfinex","BTCUSD",1688361558980,0.2772,30744.0,30743.0,0.17682043]
["bitfinex","BTCUSD",1688361559194,0.19484488,30745.0,30743.0,0.82737443]
["bitfinex","BTCUSD",1688361559405,0.19484488,30745.0,30744.0,0.17682043]
["bitfinex","BTCUSD",1688361559634,0.24573997,30745.0,30744.0,0.50208643]
["bitfinex","BTCUSD",1688361559849,0.56445997,30745.0,30744.0,0.50208643]
["bitfinex","BTCUSD",1688361560063,0.56007997,30745.0,30744.0,0.50208643]
["bitfinex","BTCUSD",1688361560271,0.55767997,30745.0,30744.0,0.50208643]
["bitfinex","BTCUSD",1688361560478,0.55713997,30745.0,30744.0,0.17682043]
["bitfinex","BTCUSD",1688361560717,0.54195997,30745.0,30744.0,0.17682043]
["bitfinex","BTCUSD",1688361560924,0.54579997,30745.0,30744.0,0.19282043]
["bitfinex","BTCUSD",1688361561132,0.31494,30745.0,30744.0,0.19282043]
["bitfinex","BTCUSD",1688361561352,0.3138,30745.0,30744.0,0.19282043]
["bitfinex","BTCUSD",1688361561557,0.31434,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361561768,0.31404,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361561988,0.55965973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361562195,0.55971973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361562424,0.55977973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361562650,0.55965973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361562870,0.55971973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361563095,0.56061973,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361563344,0.31458,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361563562,0.31518,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361563763,0.3153,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361563955,0.31806,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361564102,0.31866,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361564301,0.32712,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361564564,0.58948032,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361564752,0.58534032,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361565129,0.53216488,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361565309,0.32904,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361565513,0.32736,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361565720,0.32568,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361565934,0.32742,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361566165,0.32688,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361566382,0.32682,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361566594,0.32676,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361566805,0.3267,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361567021,0.32574,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361567256,0.32562,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361567688,0.3288,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361567904,0.32766,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361568094,0.32706,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361568307,0.32646,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361568477,0.3249,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361568699,0.32508,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361568903,0.32544,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361569102,0.32514,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361569300,0.32502,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361569502,0.3246,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361569710,0.32586,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361569917,0.32556,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361570061,0.32544,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361570268,0.32472,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361570479,0.32532,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361570684,0.32472,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361570918,0.3183,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361571125,0.31902,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361571322,0.3237,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361571546,0.32598,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361571751,0.32754,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361571989,0.32748,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361572156,0.32454,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361572328,0.32412,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361572559,0.33876,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361572761,0.33696,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361572940,0.32886,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361573142,0.327,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361573341,0.324,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361573550,0.32388,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361573747,0.31782,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361573990,0.315,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361574172,0.3159,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361574525,0.32442,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361574699,0.32484,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361575221,0.31758,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361575459,0.31884,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361575677,0.31878,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361575932,0.28206,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361576145,0.28674,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361576357,0.28974,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361576547,0.2964,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361576761,0.30018,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361576891,0.29694,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361577094,0.3039,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361577316,0.3108,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361577517,0.30594,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361577718,0.30618,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361577944,0.3069,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361578190,0.3057,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361578391,0.30876,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361578642,0.30816,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361578856,0.3087,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361579073,0.3159,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361579280,0.31164,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361579483,0.29748,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361579724,0.27828,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361579898,0.28626,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361580070,0.28974,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361580278,0.294,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361580476,0.29448,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361580684,0.29982,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361580896,0.30192,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361581086,0.28596,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361581286,0.29046,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361581467,0.29154,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361581668,0.29952,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361581917,0.29316,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361582218,0.27702,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361582427,0.25422,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361582638,0.25236,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361582848,0.26982,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361583044,0.29412,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361583283,0.29688,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361583575,0.27864,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361583757,0.27138,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361583974,0.30744,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361584195,0.29784,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361584416,0.27714,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361584632,0.26406,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361584908,0.25332,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361585128,0.249,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361585360,0.24618,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361585578,0.23292,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361585792,0.23148,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361586007,0.23208,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361586235,0.24906,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361586455,0.24876,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361586672,0.24696,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361586898,0.24642,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361587127,0.22764,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361587347,0.23202,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361587568,0.29767589,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361587687,0.29617589,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361587892,0.89535677,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361588115,0.88563677,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361588336,1.19547277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361588552,1.19523277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361588768,1.21155277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361588987,1.20861277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361589201,1.20915277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361589424,1.19313277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361589662,1.19463277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361589982,1.19019277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361590213,1.19175277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361590412,1.19553277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361590617,1.19565277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361590800,1.19667277,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361590998,0.54670077,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361591249,0.51484077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361591449,0.50188077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361591659,0.50842077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361591871,0.50968077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361592077,0.51100077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361592278,0.51256077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361592649,0.51280077,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361592871,0.91311677,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361593087,0.88233677,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361593315,1.97748389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361593534,1.92684389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361593783,1.92084389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361593977,1.48914389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361594097,1.48668389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361594326,1.48494389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361594536,1.48932389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361594742,1.48986389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361594946,1.48638389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361595193,1.47852389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361595403,1.47846389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361595771,1.46958389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361595972,1.46898389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361596100,1.46856389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361596315,1.48080389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361596554,1.29420389,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361596774,1.30320389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361596983,1.30914389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361597193,1.33938389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361597409,1.32312389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361597616,1.32810389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361597841,1.34064389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361598053,1.34040389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361598258,1.35408389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361598497,1.35462389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361598746,1.36584389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361599043,1.35624389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361599277,1.35618389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361599482,1.36476389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361599692,1.35552389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361599915,1.35432389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361600133,1.35480389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361600356,1.35006389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361600577,1.34934389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361600780,1.35444389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361601085,1.36974389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361601307,1.94132389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361601552,1.99472389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361601761,2.01416389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361601971,2.01572389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361602184,2.01656389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361602402,1.98272389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361602661,1.99436389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361602851,2.01188389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361603081,2.01392389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361603297,2.01572389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361603510,2.01776389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361603751,2.01668389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361604000,1.98872389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361604209,1.99340389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361604411,2.01512389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361604636,2.01620389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361604853,2.01500389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361605070,2.01548389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361605329,2.01704389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361605543,2.01644389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361605763,2.01476389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361605980,2.01428389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361606196,2.01452389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361606414,2.01368389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361606695,2.01344389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361606911,2.01488389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361607135,2.01524389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361607366,2.01476389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361607583,1.99448389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361607798,2.01188389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361608008,2.01128389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361608229,2.01440389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361608422,2.01188389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361608545,1.99508389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361608739,1.99232389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361609050,1.97120389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361609275,1.97948389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361609622,1.96760389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361609823,1.97132389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361610031,1.97624389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361610239,1.88862389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361610428,1.89570389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361610594,1.92066389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361610814,1.92522389,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361611209,1.93134389,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361611420,1.93218389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361611628,1.93482389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361611834,1.93614389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361612043,1.93626389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361612255,1.93446389,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361612482,1.93446389,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361612483,0.41587589,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361612713,0.54634524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361612927,0.57904524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361613162,0.59494524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361613379,0.60400524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361613602,0.59302524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361613823,0.59422524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361614029,0.60550524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361614285,0.59752524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361614495,0.59734524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361614716,0.60586524,30745.0,30744.0,0.24290247]
["bitfinex","BTCUSD",1688361614920,0.60586524,30745.0,30744.0,0.98853447]
["bitfinex","BTCUSD",1688361614921,0.25542,30745.0,30744.0,0.98853447]
["bitfinex","BTCUSD",1688361615126,0.26676,30745.0,30744.0,0.33800247]
["bitfinex","BTCUSD",1688361615345,0.31044,30746.0,30744.0,0.33800247]
["bitfinex","BTCUSD",1688361615599,0.24744,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361615810,0.21546,30745.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361615994,0.24948,30746.0,30744.0,0.22082043]
["bitfinex","BTCUSD",1688361616233,0.24636,30746.0,30745.0,0.17682043]
["bitfinex","BTCUSD",1688361616496,0.24288,30746.0,30745.0,0.17682043]
["bitfinex","BTCUSD",1688361616699,0.22818,30746.0,30745.0,0.17682043]
["bitfinex","BTCUSD",1688361616929,0.2286,30746.0,30745.0,0.17682043]
["bitfinex","BTCUSD",1688361617147,0.22878,30746.0,30745.0,0.21486947]
["bitfinex","BTCUSD",1688361617365,0.22878,30746.0,30745.0,0.24286947]
["bitfinex","BTCUSD",1688361617366,0.22926,30746.0,30745.0,0.24286947]
["bitfinex","BTCUSD",1688361617580,0.22902,30746.0,30745.0,0.24286947]
["bitfinex","BTCUSD",1688361617998,0.22848,30746.0,30745.0,0.24286947]
["bitfinex","BTCUSD",1688361618189,0.228,30746.0,30745.0,0.27086947]
["bitfinex","BTCUSD",1688361618414,0.22746,30746.0,30745.0,0.27086947]
["bitfinex","BTCUSD",1688361618627,0.22644,30746.0,30745.0,0.27086947]
["bitfinex","BTCUSD",1688361618805,0.22566,30746.0,30745.0,0.27086947]
["bitfinex","BTCUSD",1688361619069,0.22566,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361619070,0.52198469,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361619289,2.00926024,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361619553,1.58938024,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361619765,1.5484065,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361619980,1.5459465,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361620199,1.5428265,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361620419,1.5415065,30746.0,30745.0,0.23282043]
["bitfinex","BTCUSD",1688361620658,1.5249465,30746.0,30745.0,0.24911247]
["bitfinex","BTCUSD",1688361620875,1.4560065,30746.0,30745.0,0.24911247]
["bitfinex","BTCUSD",1688361621094,1.65883158,30746.0,30745.0,0.24911247]
["bitfinex","BTCUSD",1688361621298,1.64617158,30746.0,30745.0,0.24911247]
["bitfinex","BTCUSD",1688361621523,1.66375158,30746.0,30745.0,0.24911247]
["bitfinex","BTCUSD",1688361621746,2.14723244,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688361622039,3.38503244,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688361622261,3.42583244,30746.0,30745.0,0.056]
["bitfinex","BTCUSD",1688361622480,3.42583244,30746.0,30745.0,0.028]
["bitfinex","BTCUSD",1688361622481,3.43339244,30746.0,30745.0,0.028]
["bitfinex","BTCUSD",1688361622703,3.42679244,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361622927,3.42379244,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361623112,3.41218171,30746.0,30745.0,0.017]
["bitfinex","BTCUSD",1688361623332,3.41158171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361623504,3.41086171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361623723,3.41038171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361623930,3.39346171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361624089,3.39298171,30746.0,30745.0,0.028]
["bitfinex","BTCUSD",1688361624291,3.32170171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361624494,3.36934171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361624716,3.37594171,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361624917,3.36997078,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361625121,3.18175381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361625329,3.08179381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361625530,3.10543381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361625751,3.12487381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361625969,3.12955381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361626180,3.13255381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361626377,3.14287381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361626574,3.14215381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361626791,3.13951381,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361627011,3.03850288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361627215,3.04222288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361627422,3.03982288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361627634,3.03934288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361627850,3.03862288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361628051,3.03802288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361628304,3.03754288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361628525,3.03550288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361628881,2.99626288,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361629100,2.99437195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361629317,2.99449195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361629583,3.01501195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361629800,3.02221195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361630013,3.02377195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361630221,3.02449195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361630442,3.02725195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361630658,3.07597195,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361630890,3.98441799,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361631118,3.97073799,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361631335,3.95129799,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361631555,3.40349799,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361631768,3.40085799,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361631986,3.39812705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361632232,3.37016705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361632451,3.39788705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361632670,3.37112705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361632884,3.38984705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361633101,3.39056705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361633334,3.39248705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361633555,3.40064705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361633779,3.38996705,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361634001,3.35399612,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361634246,3.38939612,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361634469,3.34067612,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361634660,3.17555612,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361634912,2.95317915,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361635124,2.99589915,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361635336,3.00309915,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361635548,3.00357915,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361635771,3.01269915,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361636011,3.00648822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361636226,3.02520822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361636449,3.02496822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361636663,3.02688822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361636877,3.02712822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361637359,3.02808822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361637584,3.02856822,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361638024,3.01911729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361638240,3.01923729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361638448,3.01671729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361638663,3.01743729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361638881,3.04055729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361639101,3.04175729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361639286,3.04091729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361639492,3.04031729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361639620,3.04007729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361639821,3.03959729,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361640059,3.03086636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361640686,3.03518636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361640927,3.03182636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361641159,3.03134636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361641376,3.03122636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361641589,3.03158636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361641789,3.03218636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361641999,3.03266636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361642203,3.03830636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361642408,3.03926636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361642619,3.03542636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361642827,3.03578636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361643023,3.03374636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361643237,3.03302636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361643451,3.03254636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361643659,3.03230636,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361643875,3.02393538,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361644285,3.02369538,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361644500,3.02345538,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361645423,3.02321538,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361645633,3.05061212,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361645804,3.04893212,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361645975,3.04092113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361646191,3.03816113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361646391,3.03828113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361646606,3.04044113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361646803,3.03900113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361647008,3.03876113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361647240,3.01980113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361647472,3.02076113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361647682,3.03792113,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361647879,3.01275014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361648082,3.03123014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361648294,3.03075014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361648498,3.04311014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361648744,3.03999014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361648946,3.03735014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361649173,3.03531014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361649370,3.04143014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361649572,3.03867014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361649769,3.03675014,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361649975,3.04175873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361650174,3.04307873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361650401,3.04619873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361650552,3.2719757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361650754,3.2690957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361650953,3.8182757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361651179,3.2663357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361651412,3.2671757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361651633,3.2608157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361651781,3.2582957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361651995,3.2382557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361652157,3.2239757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361652404,3.2300957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361652617,3.2312957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361652835,3.2248157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361653047,3.2288957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361653251,3.2324957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361653465,3.2335757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361653691,3.2344157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361653900,3.2342957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361654106,3.2347757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361654312,3.2352557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361654541,3.2353757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361654740,3.2352557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361654953,3.2356157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361655151,3.2347757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361655371,3.2314157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361655587,3.2305757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361655798,3.2370557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361656037,3.2368157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361656247,3.2382557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361656491,3.2560157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361656721,3.2384957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361656938,3.2638157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361657159,3.2608157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361657393,3.2377757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361657608,3.2303357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361657824,3.2334557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361658248,3.2339357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361658458,3.2344157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361658671,3.2354957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361658885,3.2353757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361659099,3.2354957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361659295,3.2351357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361659504,3.2358557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361659717,3.2350157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361659960,3.2363357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361660164,3.2317757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361660384,3.2381357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361660617,3.2647757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361660830,3.2640557,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361661049,3.2605757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361661279,3.2584157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361661492,3.2567357,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361661702,3.2390957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361661912,3.2383757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361662122,3.2377757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361662336,3.2372957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361662549,3.2366957,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361662780,3.2368157,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361662979,3.2371757,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361663181,3.00215873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361663480,3.00167873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361663691,3.00179873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361663896,2.99687873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361664112,2.99831873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361664320,2.99939873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361664535,3.00023873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361664762,3.00011873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361664980,3.00107873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361665207,3.00131873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361665415,3.00107873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361665623,3.00419873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361665841,3.03203873,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361666104,4.3286384,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361666286,4.3349384,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361666505,4.3352984,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361666723,4.3378184,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361667012,4.47294375,30746.0,30745.0,0.045]
["bitfinex","BTCUSD",1688361667243,4.44990375,30746.0,30745.0,0.028]
["bitfinex","BTCUSD",1688361667487,4.44990375,30746.0,30745.0,0.002]
["bitfinex","BTCUSD",1688361667488,4.72037312,30746.0,30745.0,0.002]
["bitfinex","BTCUSD",1688361667702,4.72037312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361667703,4.73535312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361667917,4.74867312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361668137,4.75461312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361668353,4.75929312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361668567,4.76073312,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361668783,5.18132777,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361668996,4.62452777,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361669246,4.6187612,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361669472,4.6144412,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361669683,4.6122812,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361669901,4.6101212,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361670117,4.6103012,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361670414,4.6079612,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361670865,4.3427384,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361671087,4.3421984,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361671306,4.60657219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361671521,4.60891219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361671751,4.60927219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361671959,4.61089219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361672170,4.60801219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361672393,4.60783219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361672623,4.61539219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361672842,4.61899219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361673058,4.62115219,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361673286,5.18113743,30746.0,30745.0,0.003]
["bitfinex","BTCUSD",1688361673519,1.626595,30739.0,30738.0,0.0497549]
["bitfinex","BTCUSD",1688361673738,1.81719801,30739.0,30738.0,0.0497549]
["bitfinex","BTCUSD",1688361673997,1.83719801,30739.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361674241,0.5457558,30738.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361674477,1.30136,30737.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361674700,2.18368,30737.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361674964,2.18104,30737.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361675220,2.18332,30737.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361675488,2.1676,30737.0,30736.0,0.17683043]
["bitfinex","BTCUSD",1688361675728,2.1742,30737.0,30736.0,0.17683043]
["bitfinex","BTCUSD",1688361675974,2.17912,30737.0,30736.0,0.16483043]
["bitfinex","BTCUSD",1688361676184,2.18628,30737.0,30736.0,0.19501347]
["bitfinex","BTCUSD",1688361676437,2.18812,30737.0,30736.0,0.21801347]
["bitfinex","BTCUSD",1688361676686,2.18872,30737.0,30736.0,0.21801347]
["bitfinex","BTCUSD",1688361676893,2.18932,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361677108,2.18992,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361677322,2.19196,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361677531,2.18992,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361677739,2.18908,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361677954,2.1892,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361678382,2.19016,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361678591,2.18032,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361678848,2.1418,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361679268,2.1424,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361679483,2.14216,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361679700,2.1442,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361679912,2.14408,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361680124,2.14384,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361680335,2.14132,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361680543,2.1412,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361680756,2.14048,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361680971,2.1406,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361681175,2.14012,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361681401,2.1394,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361681606,2.13892,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361681864,2.1394,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361682084,2.13988,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361682301,2.16304,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361682519,2.17132,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361682773,2.16268,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361682988,2.1418,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361683213,2.1442,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361683431,2.14624,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361683648,2.16988,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361683864,2.1748,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361684073,2.17108,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361684277,2.16772,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361684489,2.16484,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361684704,2.1664,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361684922,2.16748,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361685140,2.14384,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361685321,2.14468,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361685577,2.14444,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361685797,2.1466,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361686014,2.1658,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361686238,2.16736,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361686451,2.1682,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361686669,2.16928,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361686862,2.17024,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361687072,2.16748,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361687282,2.14432,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361687496,2.1634,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361687724,2.14408,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361687953,2.14048,30737.0,30736.0,0.22985347]
["bitfinex","BTCUSD",1688361688163,2.14096,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361688375,2.167,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361688584,2.1766,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361688795,2.17864,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361689004,2.18224,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361689221,2.18116,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361689450,2.1826,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361689662,2.18296,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361689879,2.18332,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361690083,2.18344,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361690591,2.185,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361690818,2.18464,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361691040,2.1838,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361691267,2.18416,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361691484,2.18404,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361691750,2.18416,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361691983,2.1886,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361692223,2.18788,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361692451,2.19016,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361692673,2.19256,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361692894,2.19292,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361693103,2.19364,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361693337,2.19424,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361693542,2.19376,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361693965,2.19412,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361694191,2.19556,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361694408,2.221,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361694625,2.23408,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361694841,2.41813198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361695061,2.41345198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361695274,2.38381198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361695487,2.37133198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361695696,2.36881198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361695909,2.36449198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361696119,2.36413198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361696324,2.36353198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361696539,2.36197198,30737.0,30736.0,0.19983043]
["bitfinex","BTCUSD",1688361696774,2.36941198,30737.0,30736.0,0.035]
["bitfinex","BTCUSD",1688361697020,3.01900776,30737.0,30736.0,0.035]
["bitfinex","BTCUSD",1688361697213,3.63550776,30737.0,30736.0,0.035]
["bitfinex","BTCUSD",1688361697474,3.64450776,30737.0,30736.0,0.035]
["bitfinex","BTCUSD",1688361697688,3.65314776,30737.0,30736.0,0.035]
["bitfinex","BTCUSD",1688361697903,3.64638776,30737.0,30736.0,0.012]
["bitfinex","BTCUSD",1688361698182,3.65164776,30737.0,30736.0,0.002]
["bitfinex","BTCUSD",1688361698396,3.14036776,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361698614,3.65894776,30737.0,30736.0,0.001]
["bitfinex","BTCUSD",1688361698834,3.11596776,30737.0,30736.0,0.002]
["bitfinex","BTCUSD",1688361699059,3.14072776,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361699287,3.14096776,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361699525,3.14120776,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361699768,3.23684776,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361700005,3.0424838,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361700275,3.0375638,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361700566,3.0388838,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361700791,3.0423638,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361700993,3.0429638,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361701211,3.23648383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361701421,3.23660383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361701631,3.23720383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361701901,3.23636383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361702133,3.19648383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361702338,3.19696383,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361702526,3.5318038,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361702769,3.5309038,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361702979,3.0020038,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361703196,3.0022438,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361703414,3.18268055,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361703633,3.18748055,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361703854,3.72580055,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361704063,3.73930055,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361704274,3.73498055,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361704517,3.5384638,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361704752,3.5363038,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361704957,3.72654647,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361705175,3.5323438,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361705379,3.72744714,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361705589,3.72798714,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361705862,5.03453375,30737.0,30736.0,0.003]
["bitfinex","BTCUSD",1688361706079,5.03453375,30737.0,30731.0,0.04974718]
["bitfinex","BTCUSD",1688361706080,0.235,30732.0,30731.0,0.04974718]
["bitfinex","BTCUSD",1688361706301,2.75300185,30732.0,30731.0,0.04974718]
["bitfinex","BTCUSD",1688361706553,2.75300185,30732.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361706768,0.37091182,30731.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361706987,1.301656,30730.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361707174,0.32,30729.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361707420,2.2797022,30729.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361707635,2.2833022,30729.0,30728.0,0.16483043]
["bitfinex","BTCUSD",1688361707857,2.2889422,30729.0,30728.0,0.15983043]
["bitfinex","BTCUSD",1688361708079,2.2678222,30729.0,30728.0,0.15983043]
["bitfinex","BTCUSD",1688361708305,2.2677022,30729.0,30728.0,0.15983043]
["bitfinex","BTCUSD",1688361708562,2.2682622,30729.0,30728.0,0.16983043]
["bitfinex","BTCUSD",1688361708783,2.2555422,30729.0,30728.0,0.16983043]
["bitfinex","BTCUSD",1688361709002,2.2694867,30729.0,30728.0,0.16983043]
["bitfinex","BTCUSD",1688361709215,2.2807267,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361709422,2.2795267,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361709652,2.2831267,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361709865,2.2838467,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361710079,2.2845667,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361710489,2.2804867,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361710701,2.2813267,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361710936,2.2856467,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361711150,2.2830067,30729.0,30728.0,0.20731347]
["bitfinex","BTCUSD",1688361711377,2.2842067,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361711599,2.2791667,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361711744,2.2828867,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361711974,2.2864867,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361712195,2.30055867,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361712396,2.2736467,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361712598,2.2704067,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361712803,2.2743667,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361713002,2.2773667,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361713382,2.2777267,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361713607,2.2802467,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361713822,2.2820467,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361714035,2.2824067,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361714249,2.1750467,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361714466,1.6470467,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361714678,2.0564867,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361714908,2.0851667,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361715123,2.0797667,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361715336,2.1120467,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361715550,2.1073667,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361715737,2.1157667,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361715940,2.1258467,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361716066,2.1217667,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361716287,2.1196067,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361716491,2.1176867,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361716711,2.1047267,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361716899,2.1178067,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361717106,2.1164867,30729.0,30728.0,0.44225191]
["bitfinex","BTCUSD",1688361717380,2.1164867,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361717381,2.1151667,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361717590,2.1160067,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361717804,2.1164867,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361718015,2.1137267,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361718519,2.1128867,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361718727,2.1127667,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361718909,2.1161267,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361719087,2.1145667,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361719407,2.1049667,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361719646,2.0682467,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361719851,2.1042467,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361720038,2.09325422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361720247,2.09505422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361720464,1.62597422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361720676,1.62387422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361720879,2.04393422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361721134,2.05941422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361721347,2.09493422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361721551,2.09985422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361721723,2.09721422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361721939,2.09733422,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361722144,2.09148749,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361722319,2.09052749,30729.0,30728.0,0.42276887]
["bitfinex","BTCUSD",1688361722519,2.18388749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361722704,2.19648749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361722907,2.16180749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361723106,2.14596749,30729.0,30728.0,0.28523043]
["bitfinex","BTCUSD",1688361723314,2.13540749,30729.0,30728.0,0.28523043]
["bitfinex","BTCUSD",1688361723545,2.11128749,30729.0,30728.0,0.28523043]
["bitfinex","BTCUSD",1688361723735,2.11128749,30729.0,30728.0,0.31425347]
["bitfinex","BTCUSD",1688361723736,2.10276749,30729.0,30728.0,0.31425347]
["bitfinex","BTCUSD",1688361723927,2.10276749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361723928,2.14572749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361724138,2.18184749,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361724345,2.14684069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361724569,2.13544069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361724794,2.12296069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361724996,2.10100069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361725222,2.09740069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361725452,2.08912069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361725661,2.08660069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361725890,2.08756069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361726088,2.08936069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361726298,2.09008069,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361726513,2.08864069,30729.0,30728.0,0.20931347]
["bitfinex","BTCUSD",1688361726729,2.16132069,30729.0,30728.0,0.18983043]
["bitfinex","BTCUSD",1688361726953,2.20611389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361727163,2.90967389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361727371,2.89257389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361727603,2.89041389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361727832,2.89077389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361728051,2.89311389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361728250,2.88429389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361728465,2.89059389,30729.0,30728.0,0.03]
["bitfinex","BTCUSD",1688361728697,2.88659389,30729.0,30726.0,0.15983043]
["bitfinex","BTCUSD",1688361728932,1.93207389,30729.0,30728.0,0.012]
["bitfinex","BTCUSD",1688361729145,1.86515389,30729.0,30728.0,0.012]
["bitfinex","BTCUSD",1688361729354,2.18044417,30729.0,30728.0,0.012]
["bitfinex","BTCUSD",1688361729566,2.18020417,30729.0,30727.0,0.15983043]
["bitfinex","BTCUSD",1688361729771,0.02,30728.0,30727.0,0.15983043]
["bitfinex","BTCUSD",1688361729975,1.945988,30728.0,30727.0,0.17916178]
["bitfinex","BTCUSD",1688361730205,1.948268,30728.0,30727.0,0.17916178]
["bitfinex","BTCUSD",1688361730424,1.951028,30728.0,30727.0,0.15983043]
["bitfinex","BTCUSD",1688361730636,1.979468,30728.0,30726.0,0.15983043]
["bitfinex","BTCUSD",1688361730839,0.95364,30727.0,30726.0,0.15983043]
["bitfinex","BTCUSD",1688361731052,1.14856123,30727.0,30726.0,0.15983043]
["bitfinex","BTCUSD",1688361731257,2.12069923,30727.0,30726.0,0.15983043]
["bitfinex","BTCUSD",1688361731472,2.12069923,30727.0,30726.0,0.16583043]
["bitfinex","BTCUSD",1688361731473,2.11865923,30727.0,30726.0,0.16583043]
["bitfinex","BTCUSD",1688361731681,2.11637923,30727.0,30726.0,0.16583043]
["bitfinex","BTCUSD",1688361731900,2.09761923,30727.0,30726.0,0.18383043]
["bitfinex","BTCUSD",1688361732106,2.09629923,30727.0,30726.0,0.18383043]
["bitfinex","BTCUSD",1688361732321,2.09629923,30727.0,30726.0,0.17783043]
["bitfinex","BTCUSD",1688361732322,2.09593923,30727.0,30726.0,0.17783043]
["bitfinex","BTCUSD",1688361732537,2.11465923,30727.0,30726.0,0.17783043]
["bitfinex","BTCUSD",1688361732770,2.09705923,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361732999,2.12045923,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361733206,2.11961923,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361733412,2.12045923,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361733830,2.11805923,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361734049,2.11940333,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361734262,2.12156333,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361734474,2.11868333,30727.0,30726.0,0.18683043]
["bitfinex","BTCUSD",1688361734678,2.12000333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361734895,2.12276333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361735101,2.12408333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361735312,2.13080333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361735531,2.12888333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361735752,2.12732333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361735953,2.15648333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361736173,2.13056333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361736417,2.13104333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361736650,2.13128333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361736877,2.12984333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361737082,2.12792333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361737297,2.12756333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361737499,2.12708333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361737940,2.12720333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361738150,2.12696333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361738375,3.08689145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361738590,3.16213145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361738813,3.15277145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361739025,3.15205145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361739233,3.15169145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361739472,3.15079145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361739683,3.15367145,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361739888,3.10256333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361740105,3.10400333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361740337,2.61985126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361740567,2.62129126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361740791,3.15907126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361741006,3.15511126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361741215,2.61889126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361741425,2.62069126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361741633,3.15187126,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361741849,3.10400333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361742063,3.11192333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361742271,3.11210333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361742490,3.11354333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361742691,3.11192333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361742966,3.11354333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361743195,3.11210333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361743431,3.11120333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361743661,3.10346333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361743859,2.56964333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361744071,2.56880333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361744290,2.56112333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361744500,3.10670333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361744709,3.10616333,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361744911,2.55286724,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361745116,2.46082724,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361745346,2.47066724,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361745581,2.50546724,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361745814,2.50822724,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361746037,2.50567166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361746254,2.50747166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361746472,2.50723166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361746683,2.51083166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361746895,2.51263166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361747106,2.50975166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361747338,2.47063166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361747560,2.39983166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361747774,2.40487166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361747995,2.40751166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361748205,2.41015166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361748400,2.41135166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361748636,2.41231166,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361748858,2.41267166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361749063,2.39971166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361749280,2.41627166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361749506,2.42047166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361749719,2.44771166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361749935,2.45911166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361750152,2.46151166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361750363,3.00661166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361750570,3.03469166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361750814,3.00643166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361751029,2.46163166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361751255,2.45767166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361751477,2.44291166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361751689,2.49047983,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361751902,2.42023166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361752125,2.41819166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361752337,2.49119964,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361752551,2.47187964,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361752754,2.46143948,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361752971,2.41639166,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361753183,2.46527938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361753407,2.46515938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361753618,2.46503938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361753841,2.46539938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361754054,2.46767938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361754252,2.46827938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361754459,2.46815938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361754670,2.46803938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361754876,2.66313141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361755100,2.46803938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361755317,2.46839938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361755526,2.46335938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361755754,2.46575938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361755983,2.46659938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361756397,2.46635938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361756612,2.46839938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361756818,2.47043938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361757020,2.46815938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361757224,2.47103938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361757435,2.49263938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361757650,2.49407938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361757865,2.49551938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361758075,2.49671938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361758304,2.51111938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361758545,2.51327938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361758745,2.51279938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361758979,2.51231938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361759194,2.70813141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361759401,2.70777141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361759620,2.70657141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361759933,2.70681141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361760152,2.70693141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361760373,2.49323938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361760594,2.46539938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361760817,2.49347938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361761030,2.50319938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361761242,2.50703938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361761455,2.51147938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361761664,2.51231938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361761877,2.51327938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361762117,3.04223938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361762368,3.04331938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361762648,3.04691938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361762910,3.05141938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361763149,3.06491938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361763458,2.70729141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361763712,2.70165141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361764007,2.69877141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361764271,2.69529141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361764509,2.69229141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361764771,2.69241141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361765027,2.69325141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361765249,2.69265141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361765704,2.69253141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361765900,2.69133141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361766178,2.68833141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361766414,2.68905141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361766654,2.68737141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361766891,2.68641141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361767134,2.68737141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361767369,2.68509141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361767627,2.68497141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361767891,2.68437141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361768149,2.68461141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361768411,2.68437141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361768623,2.68713141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361768836,2.68641141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361769051,2.68593141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361769274,2.65413141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361769716,2.66409141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361769939,2.68425141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361770150,2.66577141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361770362,2.66301141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361770578,2.66217141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361770792,2.66145141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361771191,2.69733141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361771407,2.70309141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361771637,2.70309141,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361771638,2.65917141,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361771841,2.64501141,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361772056,2.68905141,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361772267,2.69217141,30727.0,30726.0,0.04568304]
["bitfinex","BTCUSD",1688361772486,2.69445141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361772696,2.69685141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361772945,2.70093141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361773217,2.70693141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361773470,2.70729141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361773691,2.70633141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361773911,2.70765141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361774126,3.24273141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361774340,3.24777141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361774559,3.24723141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361774775,3.24507141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361775025,2.70261141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361775213,2.70393141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361775422,2.70225141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361775637,2.70393141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361775851,2.70273141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361776062,2.70429141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361776284,2.70537141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361776505,2.70609141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361776633,3.23823141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361776834,3.26523141,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361777054,3.09029938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361777267,3.07193938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361777475,3.05609938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361777688,2.51207938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361777903,2.50535938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361778121,2.50355938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361778331,2.50187938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361778535,2.50079938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361778753,2.49887938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361778959,2.45159938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361779160,2.46215938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361779373,2.68818732,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361779578,2.69274732,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361779788,2.69610732,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361780001,2.70030732,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361780214,2.50535938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361780462,2.50907938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361780784,2.51183938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361781196,2.51255938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361781461,2.51327938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361781673,2.51363938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361781891,2.51351938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361782110,2.51327938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361782314,2.51255938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361782547,3.04277938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361782748,3.04529938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361782963,3.04511938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361783180,3.04583938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361783307,3.04637938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361783528,3.04781938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361783735,3.04835938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361783956,3.04727938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361784153,3.04781938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361784367,3.04439938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361784580,3.04619938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361784781,3.04655938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361785001,2.51327938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361785197,3.04331938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361785413,2.51363938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361785642,2.50787938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361785844,2.50871938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361786050,2.51123938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361786262,2.50919938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361786463,3.04313938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361786673,2.51339938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361786883,2.51219938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361787087,2.51051938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361787296,2.50943938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361787510,2.50907938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361787714,2.50187938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361787926,2.50295938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361788122,2.49779938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361788327,2.50271938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361788670,2.49935938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361788878,2.51183938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361789108,2.50607938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361789310,2.50619938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361789511,2.51135938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361789712,2.50667938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361789918,3.04601938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361790101,3.07157938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361790301,3.06707938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361790504,3.05807938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361790714,3.05195938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361790933,3.04619938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361791132,2.51315938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361791367,2.51303938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361791575,2.51171938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361791785,2.51063938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361791986,2.51111938,30727.0,30726.0,0.027]
["bitfinex","BTCUSD",1688361792161,2.51111938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361792162,2.50895938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361792395,2.50535938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361792612,2.50703938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361792814,2.50751938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361793036,2.50823938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361793230,2.50871938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361793386,2.51087938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361793583,2.51111938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361793864,2.50211938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361794043,2.49659938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361794289,2.49323938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361794497,2.47115938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361794750,2.47103938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361794980,2.46707938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361795208,2.48963938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361795444,2.49527938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361795674,2.49959938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361795906,2.50007938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361796184,2.49947938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361796434,2.47055938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361796629,2.47259938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361796919,2.49755938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361797167,2.50739938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361797447,3.05429938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361797701,3.05951938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361797942,3.04925938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361798191,2.49335938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361798428,2.49539938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361798675,2.47055938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361798929,2.49167938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361799173,2.49419938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361799413,2.49623938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361799668,2.49935938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361799919,2.50367938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361800172,3.05213938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361800716,2.51243938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361800904,2.50847938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361801114,2.50139938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361801314,2.49251938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361801530,2.48987938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361801763,2.47103938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361801997,2.46947938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361802247,2.46983938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361802444,2.46863938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361802697,2.46779938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361802919,2.46791938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361803135,2.46731938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361803357,2.46611938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361803570,2.46587938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361803785,2.46299938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361804006,2.45723938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361804224,2.46263938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361804441,2.46383938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361804654,2.46335938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361804839,2.46407938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361805150,2.45963938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361805467,2.46023938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361805696,2.42435938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361805923,2.45495938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361806142,2.46311938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361806395,2.46935938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361806663,2.49899938,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361806921,2.33342572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361807190,2.28998572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361807455,2.30090572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361807702,2.33738572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361807963,2.33882572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361808252,2.34614572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361808526,2.34626572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361808784,2.34302572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361809012,2.34242572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361809312,2.35454572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361809569,2.35418572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361809810,2.35502572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361810043,2.35166572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361810249,2.34974572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361810363,2.34806572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361810601,2.89160572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361810833,2.88494572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361811058,2.34998572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361811264,2.34278572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361811461,2.34350572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361811681,2.33750572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361811883,2.33270572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361812101,2.31290572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361812299,2.31050572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361812511,2.30306572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361812739,2.30126572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361812954,2.30222572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361813165,2.30714572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361813330,2.30666572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361813531,2.30630572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361813761,2.30570572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361813986,2.30870572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361814200,2.29490572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361814415,2.29598572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361814663,2.29682572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361814902,2.29778572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361815109,2.29814572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361815345,2.30606572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361815578,2.30414572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361815786,2.29658572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361816012,2.29730572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361816218,2.30270572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361816465,2.30162572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361816687,2.30030572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361816923,2.30642572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361817144,2.30318572,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361817365,2.4640632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361817602,2.4617832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361817818,2.4629832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361818030,2.4548232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361818266,2.4584232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361818495,2.4667032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361818709,2.4645432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361818932,2.4639432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361819148,2.4634632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361819343,2.4632232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361819600,2.4572232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361819841,2.4585432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361820218,2.4575832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361820437,2.4587832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361820665,2.4595032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361820899,2.4662232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361821010,2.4659832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361821254,2.4639432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361821466,2.4637032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361821690,2.3762232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361821901,2.3859432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361822120,2.4112632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361822340,2.4188232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361822550,2.4279432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361822761,2.4291432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361822973,2.4310632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361823185,2.4291432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361823406,2.4271032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361823615,2.4327432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361823824,2.4329832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361824063,2.4604632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361824274,2.4316632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361824484,2.4548232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361824930,2.4523032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361825130,2.4332232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361825372,2.4506232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361825577,2.4183432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361825788,2.4267432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361826020,2.4335832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361826264,2.4326232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361826478,2.4538632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361826695,2.4509832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361826911,2.4326232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361827124,2.4325032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361827333,2.4320232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361827551,2.4512232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361827766,2.4529032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361828001,2.4517032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361828212,1.4758452,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361828417,2.1255372,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361828634,2.4507432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361828846,2.4310632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361829055,2.4320232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361829271,2.4335832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361829489,2.4518232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361829696,2.4515832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361829912,2.4541032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361830295,2.4526632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361830548,2.4524232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361830767,2.4529032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361830990,2.4595032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361831225,2.5004232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361831449,2.4766632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361831667,2.4626232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361831883,2.4615432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361832101,2.4585432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361832322,2.4565032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361832606,2.4652632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361832801,2.4603432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361833016,2.4543432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361833241,2.4521832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361833444,2.4519432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361833666,2.4509832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361833902,2.4512232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361834125,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361834567,2.4512232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361834781,2.4513432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361835233,2.4305832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361835484,2.4149832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361835708,2.4035832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361835931,2.4038232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361836144,2.4206232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361836385,2.4243432,30727.0,30726.0,0.05483143]
["bitfinex","BTCUSD",1688361836595,2.4303432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361836823,2.4514632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361837043,2.4561432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361837278,2.4549432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361837508,2.4537432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361837743,2.4639432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361837966,2.4625032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361838176,2.4584232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361838395,2.4559032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361838634,2.4539832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361838854,2.4523032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361839130,2.4515832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361839369,2.4514632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361839596,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361839734,2.4337032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361839937,2.4339432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361840168,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361840389,2.4515832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361840598,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361841000,2.4338232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361841207,2.4340632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361841413,2.4508632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361841616,2.4331032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361841814,2.4339432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842020,2.4506232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842217,2.4317832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842382,2.4320232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842589,2.4199032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842797,2.4191832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361842991,2.4239832,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361843197,2.4273432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361843399,2.4314232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361843605,2.4334632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361843805,2.4337032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361844038,2.4505032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361844251,2.4333432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361844477,2.4339432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361844694,2.4506232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361844910,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361845132,2.4340632,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361845347,2.4506232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361845578,2.4525432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361845844,2.4519432,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361846063,2.4512232,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361846285,2.4511032,30727.0,30726.0,0.02664399]
["bitfinex","BTCUSD",1688361846509,2.4511032,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361846510,2.4523032,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361846756,2.4527832,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361846985,2.4296232,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361847206,2.4519432,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361847424,2.4551832,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361847641,2.4541032,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361847868,2.4562632,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361848104,2.4598632,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361848294,2.4694632,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361848411,2.4619032,30727.0,30726.0,0.017554]
["bitfinex","BTCUSD",1688361848616,2.4584232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361848838,2.4518232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361849053,2.4560232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361849275,2.4541032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361849510,2.4549432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361849981,2.4335832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361850182,2.4334632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361850400,2.4518232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361850652,2.4537432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361850864,2.4508632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361851319,2.4511032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361851534,2.4515832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361851747,2.4329832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361852152,2.4517032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361852403,2.4523032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361852607,2.4328632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361852826,2.4334632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361852977,2.4507432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361853200,2.4505032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361853419,2.4337032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361853834,2.4335832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361854246,2.4519432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361854472,2.4511032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361854663,2.4506232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361854881,2.4339432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361855096,2.4335832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361855320,2.4321432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361855563,2.4521832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361855780,2.4145032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361856001,2.4148632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361856221,2.4237432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361856424,2.4275832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361856649,2.4280632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361856865,2.4297432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361857074,2.4315432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361857287,2.4323832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361857499,2.4339432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361857712,2.4728232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361857916,2.4663432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361858164,2.4625032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361858439,2.4584232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361858663,2.4544632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361858895,2.4531432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361859102,2.4523032,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361859318,2.4514632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361859522,2.4512232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361859739,2.4339432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361859952,2.4507432,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361860161,2.4509832,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361860369,2.4506232,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361860574,2.4520632,30727.0,30726.0,0.01745132]
["bitfinex","BTCUSD",1688361860787,2.4333432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361861008,2.4322632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361861220,2.4337032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361861424,2.4335832,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361861628,2.4506232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361861831,2.4338232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361862276,2.4505032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361862673,2.4511032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361862883,2.4339432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361863068,2.4291432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361863293,2.4307032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361863518,2.4317832,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361863724,2.4339432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361863929,2.4505032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361864146,2.4506232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361864404,2.4544632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361864602,2.68574164,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361864807,2.68478164,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361865015,2.68466164,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361865227,2.4512232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361865451,2.4511032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361865882,2.4508632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361866090,2.4339432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361866302,2.4340632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361866504,2.4519432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361866707,2.4512232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361866937,2.4506232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361867132,2.4164232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361867438,2.4079032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361867684,2.4214632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361867939,2.4283032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361868197,2.4303432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361868449,2.4335832,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361868689,2.4337032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361868913,2.4311832,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361869113,2.4506232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361869641,2.4338232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361869907,2.4334632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361870131,2.4338232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361870359,2.4334632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361870591,2.4338232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361870893,2.4339432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361871119,2.4333432,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361871381,2.4517032,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361871629,2.4512232,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361871893,2.4508632,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361872166,2.4611832,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361872408,2.48008839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361872620,2.46772839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361872826,2.46436839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361873076,2.46124839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361873322,2.46160839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361873605,2.46052839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361873885,2.46844839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361874144,2.69876683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361874398,2.69384683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361874642,2.69288683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361874875,2.69336683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361875123,2.69240683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361875362,2.67560683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361875596,2.69300683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361875811,2.67200683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361876061,2.67272683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361876279,2.73956683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361876535,2.74292683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361876734,2.71364683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361876933,2.70272683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361877171,2.69948683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361877388,2.69804683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361877618,2.67188683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361877828,2.67320683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361878044,2.67404683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361878267,2.67416683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361878499,2.69492683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361878940,2.69324683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361879152,2.69300683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361879389,2.69420683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361879607,2.69396683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361879850,2.69252683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361880065,2.69360683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361880283,2.69372683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361880521,2.69396683,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361880755,2.58076839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361880979,3.15628839,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361881200,3.40390071,30727.0,30726.0,0.01704232]
["bitfinex","BTCUSD",1688361881453,3.41334071,30727.0,30726.0,0.00804232]
["bitfinex","BTCUSD",1688361881642,3.42404071,30727.0,30725.0,0.15983043]
["bitfinex","BTCUSD",1688361881907,3.37753299,30727.0,30726.0,0.007]
["bitfinex","BTCUSD",1688361882130,1.85022641,30727.0,30726.0,0.007]
["bitfinex","BTCUSD",1688361882356,2.37788641,30727.0,30726.0,0.007]
["bitfinex","BTCUSD",1688361882580,3.43502641,30727.0,30726.0,0.007]
["bitfinex","BTCUSD",1688361883242,3.43384641,30727.0,30725.0,0.15983043]
["bitfinex","BTCUSD",1688361883468,0.37093342,30726.0,30725.0,0.16683043]
["bitfinex","BTCUSD",1688361883788,1.34730442,30726.0,30725.0,0.16683043]
["bitfinex","BTCUSD",1688361883882,2.90178442,30726.0,30725.0,0.16683043]
["bitfinex","BTCUSD",1688361884110,2.90232442,30726.0,30725.0,0.15983043]
["bitfinex","BTCUSD",1688361884342,2.90432442,30726.0,30725.0,0.16683043]
["bitfinex","BTCUSD",1688361884807,2.90532442,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361885030,2.90496442,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361885486,3.13925674,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361885711,3.13331674,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361885939,3.13871674,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361886161,3.13853674,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361886656,3.14465674,30726.0,30725.0,0.17283043]
["bitfinex","BTCUSD",1688361886901,3.14465674,30726.0,30725.0,0.013]
["bitfinex","BTCUSD",1688361886902,3.77103442,30726.0,30725.0,0.013]
["bitfinex","BTCUSD",1688361887133,4.31761442,30726.0,30725.0,0.013]
["bitfinex","BTCUSD",1688361887346,4.30249442,30726.0,30725.0,0.013]
["bitfinex","BTCUSD",1688361887570,4.30249442,30726.0,30725.0,0.007]
["bitfinex","BTCUSD",1688361887571,4.29573442,30726.0,30725.0,0.007]
["bitfinex","BTCUSD",1688361887797,4.29573442,30726.0,30720.0,0.15983043]
["bitfinex","BTCUSD",1688361887798,0.5373,30724.0,30720.0,0.15983043]
["bitfinex","BTCUSD",1688361888019,0.25785,30721.0,30720.0,0.15983043]
["bitfinex","BTCUSD",1688361888241,0.93429342,30721.0,30720.0,0.15983043]
["bitfinex","BTCUSD",1688361888488,2.88614342,30721.0,30718.0,0.18524043]
["bitfinex","BTCUSD",1688361888714,0.66119393,30720.0,30718.0,0.18524043]
["bitfinex","BTCUSD",1688361888954,1.35305742,30719.0,30718.0,0.18524043]
["bitfinex","BTCUSD",1688361889176,2.189244,30719.0,30718.0,0.18524043]
["bitfinex","BTCUSD",1688361889419,2.460204,30719.0,30718.0,0.19124043]
["bitfinex","BTCUSD",1688361889631,2.471724,30719.0,30718.0,0.18524043]
["bitfinex","BTCUSD",1688361889842,2.478684,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361890055,2.479364,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361890395,2.474804,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361890501,2.475404,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361890747,2.468924,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361890978,2.443484,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361891208,2.443484,30719.0,30718.0,0.21306447]
["bitfinex","BTCUSD",1688361891209,1.986404,30719.0,30718.0,0.21306447]
["bitfinex","BTCUSD",1688361891441,2.431004,30719.0,30718.0,0.21306447]
["bitfinex","BTCUSD",1688361891703,2.454884,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361891924,2.519924,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361892140,2.527004,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361892351,2.529284,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361892573,2.543204,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361892782,2.544764,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361893227,2.543564,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361893437,2.541764,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361893652,2.541164,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361893878,2.540804,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361894116,2.540084,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361894345,2.540204,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361894556,2.544764,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361894775,2.543204,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361894982,2.542364,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361895204,2.539604,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361895426,2.539844,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361895643,2.539484,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361895855,2.540924,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361896081,2.545124,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361896305,2.541284,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361896528,2.540684,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361896785,2.540444,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361897010,2.539244,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361897223,2.535764,30719.0,30718.0,0.19324043]
["bitfinex","BTCUSD",1688361897437,2.527124,30719.0,30718.0,0.22254447]
["bitfinex","BTCUSD",1688361897652,2.201593,30719.0,30718.0,0.31724447]
["bitfinex","BTCUSD",1688361897882,1.691593,30719.0,30718.0,0.31724447]
["bitfinex","BTCUSD",1688361898154,1.705753,30719.0,30718.0,0.31724447]
["bitfinex","BTCUSD",1688361898373,1.703653,30719.0,30718.0,0.31724447]
["bitfinex","BTCUSD",1688361898590,2.207353,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361899030,2.206393,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361899252,2.216473,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361899489,2.206993,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361899714,2.172193,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361899937,2.191273,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361900159,2.168233,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361900375,2.173873,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361900590,2.21672405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361900837,2.19848405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361901052,2.19668405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361901268,2.21684405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361901484,2.21816405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361901696,2.21852405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361901941,2.21960405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361902166,2.22020405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361902824,2.21780405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361903036,2.21876405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361903284,2.22644405,30719.0,30718.0,0.28794043]
["bitfinex","BTCUSD",1688361903531,0.92553105,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361903743,0.32288,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361903961,0.3236,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361904178,0.3326,30719.0,30718.0,0.61848243]
["bitfinex","BTCUSD",1688361904392,0.34682,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361904605,0.33302,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361904824,0.33848,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361905043,0.33956,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361905255,0.34382,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361905472,0.34718,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361905686,0.34832,30719.0,30718.0,0.94402443]
["bitfinex","BTCUSD",1688361905941,0.699651,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361906161,1.051702,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361906375,1.011562,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361906587,0.31976,30719.0,30718.0,0.61848243]
["bitfinex","BTCUSD",1688361906800,0.32474,30719.0,30718.0,0.61848243]
["bitfinex","BTCUSD",1688361907051,0.3275,30719.0,30718.0,0.61848243]
["bitfinex","BTCUSD",1688361907248,0.669411,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361907506,0.647631,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361907729,0.645531,30719.0,30718.0,0.29294043]
["bitfinex","BTCUSD",1688361907947,0.645531,30719.0,30718.0,1.18402443]
["bitfinex","BTCUSD",1688361907948,0.22652,30719.0,30718.0,1.18402443]
["bitfinex","BTCUSD",1688361908172,0.19808,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361908394,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361908611,0.25124,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361908835,0.25118,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361909053,0.25658,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361909270,0.25154,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361909489,0.25214,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361909716,0.26684,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361909937,0.25172,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361910160,0.26858,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361910378,0.26738,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361910599,0.25838,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361910819,0.25526,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361911030,0.25832,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361911257,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361911465,0.25886,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361911683,0.2588,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361911898,0.26036,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361912137,0.2837,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361912358,0.29546,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361912585,0.28466,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361912807,0.2615,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361913025,0.2633,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361913236,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361913502,0.26828,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361913710,0.263,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361913935,0.26978,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361914157,0.25862,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361914382,0.27914,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361914599,0.2804,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361914824,0.27356,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361915036,0.27602,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361915250,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361915472,0.27776,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361915699,0.27134,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361915913,0.27002,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361916129,0.26018,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361916353,0.2588,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361916560,0.27992,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361916774,0.28226,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361916989,0.27824,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361917240,0.27626,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361917435,0.27296,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361917660,0.2642,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361917877,0.25748,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361918114,0.26084,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361918335,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361918558,0.27128,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361918787,0.26648,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361919014,0.26666,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361919240,0.26774,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361919460,0.31592,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361919682,0.3026,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361919871,0.29504,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361920132,0.27866,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361920320,0.2765,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361920545,0.27446,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361920761,0.27344,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361920972,0.26942,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361921203,0.26438,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361921414,0.26618,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361921632,0.26732,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361921845,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361922098,0.27746,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361922360,0.2714,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361922582,0.27062,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361922861,0.26996,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361923079,0.26924,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361923307,0.26756,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361923522,0.26306,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361923710,0.26282,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361923856,0.2672,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361924066,0.005,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361924434,0.27434,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361924632,0.2693,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361924861,0.27506,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361925045,0.27266,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361925315,0.27248,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361925548,0.24872,30719.0,30718.0,1.50956643]
["bitfinex","BTCUSD",1688361925779,0.005,30719.0,30718.0,2.27022629]
["bitfinex","BTCUSD",1688361926942,0.18632,30719.0,30718.0,2.27022629]
["bitfinex","BTCUSD",1688361927168,0.005,30719.0,30718.0,2.27022629]
["bitfinex","BTCUSD",1688361931107,0.002,30719.0,30718.0,2.27022629]
["bitfinex","BTCUSD",1688361931366,0.29232,30722.0,30721.0,0.04]
["bitfinex","BTCUSD",1688361931626,0.29346,30722.0,30721.0,0.36551]
["bitfinex","BTCUSD",1688361931886,0.29046,30722.0,30721.0,0.46031]
["bitfinex","BTCUSD",1688361932102,0.2922,30722.0,30721.0,0.95065043]
["bitfinex","BTCUSD",1688361932342,0.29598,30722.0,30721.0,1.02472617]
["bitfinex","BTCUSD",1688361932628,0.29478,30722.0,30721.0,1.02472617]
["bitfinex","BTCUSD",1688361932770,0.30004,30722.0,30721.0,1.04872617]
["bitfinex","BTCUSD",1688361933013,0.29734,30722.0,30721.0,1.04872617]
["bitfinex","BTCUSD",1688361933241,0.29858,30722.0,30721.0,1.07472617]
["bitfinex","BTCUSD",1688361933436,0.29834,30722.0,30721.0,1.07472617]
["bitfinex","BTCUSD",1688361933648,0.25772,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361933852,0.27008,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361934059,0.27542,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361934267,0.27968,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361934465,0.28214,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361934686,0.2858,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361934897,0.2927,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361935102,0.29246,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361935306,0.29336,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361935525,0.29354,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361935752,0.29336,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361935950,0.29348,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361936154,0.29678,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361936415,0.28604,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361936618,0.28928,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361936839,0.29498,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361937061,0.29486,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361937424,0.28562,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361937663,0.28622,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361937868,0.29282,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361938100,0.29444,30722.0,30721.0,1.40023617]
["bitfinex","BTCUSD",1688361938312,0.29444,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361938313,0.24518,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361938541,0.25028,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361938761,0.27032,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361939008,0.26606,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361939236,0.25754,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361939477,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361939709,0.2558,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361939929,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361940391,0.2546,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361940597,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361940813,0.25526,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361941022,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361941236,0.25418,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361941439,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361941640,0.23528,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361941858,0.24632,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361942060,0.2489,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361942272,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361942482,0.25124,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361942685,0.002,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361942890,0.24614,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361943094,0.2486,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361943305,0.24846,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361943508,0.26832,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361943712,0.25548,30722.0,30721.0,1.60023617]
["bitfinex","BTCUSD",1688361943917,0.33708,30724.0,30723.0,0.04]
["bitfinex","BTCUSD",1688361944144,0.33182775,30724.0,30723.0,1.016467]
["bitfinex","BTCUSD",1688361944344,0.34038,30724.0,30723.0,1.016467]
["bitfinex","BTCUSD",1688361944548,0.36042,30724.0,30723.0,1.016467]
["bitfinex","BTCUSD",1688361944749,0.33894,30724.0,30723.0,1.1789006]
["bitfinex","BTCUSD",1688361944962,0.35394,30724.0,30723.0,1.1789006]
["bitfinex","BTCUSD",1688361945141,0.34834,30724.0,30723.0,1.1959006]
["bitfinex","BTCUSD",1688361945367,0.34892,30724.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361945576,0.37596176,30725.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361945792,0.342,30724.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361946000,0.38694,30725.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361946215,0.58806,30726.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361946216,0.3423,30724.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361946433,0.33642,30724.0,30723.0,1.36873103]
["bitfinex","BTCUSD",1688361946651,0.33642,30724.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361946652,0.33684,30724.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361946879,0.38614,30725.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361947105,0.33672,30724.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361947355,0.33738,30724.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361947581,0.38242,30725.0,30723.0,1.37973103]
["bitfinex","BTCUSD",1688361947873,0.33982,30724.0,30723.0,1.38573103]
["bitfinex","BTCUSD",1688361948086,0.33982,30724.0,30723.0,1.38073103]
["bitfinex","BTCUSD",1688361948087,0.3397,30724.0,30723.0,1.38073103]
["bitfinex","BTCUSD",1688361948512,0.34012,30724.0,30723.0,1.36073103]
["bitfinex","BTCUSD",1688361948729,0.002,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361949402,0.34526,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361949610,0.3413,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361949822,0.34142,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361950039,0.33914,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361950264,0.3392,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361950477,0.002,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361950692,0.34028,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361950907,0.34046,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361951122,0.32456,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361951343,0.31936305,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361951613,0.336,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361951835,0.33732,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361952072,0.33828,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361952304,0.33864,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361952525,0.33834,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361952713,0.3816,30725.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361952936,0.3384,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361953194,0.706348,30725.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361953411,0.33594,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361953628,0.33606,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361953848,0.3381,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361954036,0.33888,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361954289,0.33906,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361954519,0.33918,30724.0,30723.0,1.38673103]
["bitfinex","BTCUSD",1688361954735,0.3384,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361954963,0.35526,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361955193,0.693098,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361955431,0.689798,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361955660,0.684998,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361955881,0.680678,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361956104,0.668018,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361956341,0.667838,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361956592,0.682898,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361956811,0.669938,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361957038,0.669218,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361957288,0.668198,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361957540,0.667538,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361957807,0.667478,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361958039,0.667358,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361958278,1.016416,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361958507,0.665618,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361958741,0.664898,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361958960,0.666038,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361959238,0.666338,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361959450,0.668798,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361959664,0.669338,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361959891,0.667418,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361960115,0.668438,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361960338,0.666158,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361960590,0.34176,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361960776,0.34212,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361961054,0.34308,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361961267,0.3432,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361961498,1.032256,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361961740,1.020076,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361961957,0.997336,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361962196,0.988636,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361962384,0.982516,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361962643,0.984856,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361962863,0.986896,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361963133,0.986476,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361963355,0.993736,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361963571,0.994516,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361963794,1.003216,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361964014,0.996616,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361964236,0.996736,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361964456,0.984016,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361964670,0.979156,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361964910,0.980836,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361965135,0.988996,30724.0,30723.0,0.41026403]
["bitfinex","BTCUSD",1688361965324,0.31728,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361965579,0.31926,30724.0,30723.0,0.73575303]
["bitfinex","BTCUSD",1688361965799,0.3261,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361966020,0.33516,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361966231,0.33828,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361966457,0.33666,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361966672,0.33756,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361966895,0.3372,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361967099,0.33708,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361967346,0.33696,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361967571,0.3357,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361967792,0.33498,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361968007,0.3354,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361968248,0.33534,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361968467,0.33654,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361968692,0.3357,30724.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361968907,0.37836,30725.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361969125,0.378,30725.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361969345,0.37788,30725.0,30723.0,1.06124203]
["bitfinex","BTCUSD",1688361969568,0.37914,30725.0,30724.0,0.16483043]
["bitfinex","BTCUSD",1688361969791,1.242042,30726.0,30724.0,0.49030643]
["bitfinex","BTCUSD",1688361970014,0.38098,30725.0,30724.0,0.49030643]
["bitfinex","BTCUSD",1688361970197,0.3811,30725.0,30724.0,0.49030643]
["bitfinex","BTCUSD",1688361970435,0.38122,30725.0,30724.0,0.81578443]
["bitfinex","BTCUSD",1688361970650,0.38104,30725.0,30724.0,0.81578443]
["bitfinex","BTCUSD",1688361970884,0.37906,30725.0,30724.0,0.81578443]
["bitfinex","BTCUSD",1688361971111,0.36846,30725.0,30724.0,0.81978443]
["bitfinex","BTCUSD",1688361971345,0.3664,30725.0,30724.0,0.83678443]
["bitfinex","BTCUSD",1688361971566,0.3647,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361971784,0.36482,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361972011,0.3647,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361972232,0.36398,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361972452,0.36446,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361972669,0.36686,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361972889,0.36896,30725.0,30724.0,0.84778443]
["bitfinex","BTCUSD",1688361973121,0.3704,30725.0,30724.0,1.21326243]
["bitfinex","BTCUSD",1688361973339,0.21962,30725.0,30724.0,1.21326243]
["bitfinex","BTCUSD",1688361973552,0.2138,30725.0,30724.0,1.21326243]
["bitfinex","BTCUSD",1688361973775,0.21158,30725.0,30724.0,1.21326243]
["bitfinex","BTCUSD",1688361974003,0.002,30725.0,30724.0,1.21326243]
["bitfinex","BTCUSD",1688361974454,0.002,30725.0,30724.0,1.50866243]
["bitfinex","BTCUSD",1688361974728,0.002,30725.0,30724.0,2.30866243]
["bitfinex","BTCUSD",1688361974955,0.002,30725.0,30724.0,2.47669121]
["bitfinex","BTCUSD",1688361975170,0.001,30725.0,30724.0,2.46569121]
["bitfinex","BTCUSD",1688361975629,0.2868,30730.0,30729.0,0.65085]
["bitfinex","BTCUSD",1688361975854,0.27444,30730.0,30729.0,1.14110543]
["bitfinex","BTCUSD",1688361976082,0.2598,30730.0,30729.0,1.14110543]
["bitfinex","BTCUSD",1688361976298,0.24912,30730.0,30729.0,1.14110543]
["bitfinex","BTCUSD",1688361976527,0.2598,30730.0,30729.0,1.14110543]
["bitfinex","BTCUSD",1688361976743,0.31014,30731.0,30729.0,1.20806005]
["bitfinex","BTCUSD",1688361976964,0.478598,30732.0,30729.0,1.24806005]
["bitfinex","BTCUSD",1688361976965,0.22632,30730.0,30729.0,1.24806005]
["bitfinex","BTCUSD",1688361977187,0.22644,30730.0,30729.0,1.30406005]
["bitfinex","BTCUSD",1688361977425,0.1532,30732.0,30729.0,1.30406005]
["bitfinex","BTCUSD",1688361977426,0.27048,30731.0,30729.0,1.30406005]
["bitfinex","BTCUSD",1688361977644,0.2691,30731.0,30730.0,0.81565843]
["bitfinex","BTCUSD",1688361977861,0.1532,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361977862,0.478595,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361978086,0.80399,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361978314,1.46245,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361978572,1.30025,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361978793,0.96147,30732.0,30731.0,0.16483043]
["bitfinex","BTCUSD",1688361979020,0.96447,30732.0,30731.0,0.19480894]
["bitfinex","BTCUSD",1688361979242,0.96477,30732.0,30731.0,0.19480894]
["bitfinex","BTCUSD",1688361979481,0.96597,30732.0,30731.0,0.19480894]
["bitfinex","BTCUSD",1688361979700,1.290045,30732.0,30731.0,0.19480894]
["bitfinex","BTCUSD",1688361979936,1.290585,30732.0,30731.0,0.21180894]
["bitfinex","BTCUSD",1688361980158,1.284525,30732.0,30731.0,0.21180894]
["bitfinex","BTCUSD",1688361980383,1.274145,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361980607,1.273305,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361980830,1.270725,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361981052,1.269285,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361981269,1.268025,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361981494,1.282905,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361981715,1.267185,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361981905,1.266705,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361982198,1.265865,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361982476,1.264905,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361982729,1.264785,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361982973,1.262925,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361983235,1.262745,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361983460,0.93129,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361983712,0.93051,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361983938,0.91974965,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361984167,0.91878965,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361984390,0.91884965,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361984622,0.92028965,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361984844,1.25156465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361985081,1.24550465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361985291,1.25408465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361985509,1.25330465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361985721,1.25642465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361985939,1.25504465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361986133,1.25342465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361986350,1.25264465,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361986566,1.2304953,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361986788,1.2298353,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361987008,1.2300153,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361987240,1.2212553,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361987451,1.2315153,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361987686,1.2367953,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361987906,1.2331353,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361988126,1.2313353,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361988361,1.2309153,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361988593,1.2222153,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361988853,1.2410553,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361989086,1.22752059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361989308,1.22674059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361989540,1.23070059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361989771,1.23886059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361989992,1.23982059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361990262,1.23952059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361990474,1.24144059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361990689,1.23136059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361990914,1.23130059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361991143,1.23064059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361991362,1.23118059,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361991603,1.22451918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361991830,1.23183918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361992048,1.23123918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361992268,1.23093918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361992483,1.23123918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361992804,1.23093918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361993034,1.23165918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361993255,1.23279918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361993474,1.22469918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361993688,1.23693918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361993905,1.23441918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361994105,1.23609918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361994358,1.23729918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361994573,1.23963918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361994843,1.24719918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361995046,1.24437918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361995291,1.23693918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361995534,1.23711918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361995749,1.23495918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361995971,1.23969918,30732.0,30731.0,0.23780894]
["bitfinex","BTCUSD",1688361996194,1.24137918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361996422,1.24203918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361996617,1.24185918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361996814,1.23951918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361996955,1.24335918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361997179,1.24173918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361997440,1.24275918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361997557,1.24689918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361997946,1.25871918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361998162,1.26153918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361998413,1.26189918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361998635,1.26225918,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361998884,0.87764418,30732.0,30731.0,0.18359031]
["bitfinex","BTCUSD",1688361999155,0.88928418,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688361999389,0.56334918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688361999575,0.56142918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688361999812,0.57378918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362000009,0.54594918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362000128,0.53532918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362000337,0.51852918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362000572,0.51396918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362000822,0.49686918,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362001022,0.49686918,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362001023,0.49950918,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362001268,0.49302918,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362001603,0.49686918,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362001811,0.24384,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362002024,0.2598,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362002266,0.2637,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362002469,0.26844,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362002650,0.2679,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362002888,0.2682,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362003005,0.26796,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362003212,0.26946,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362003423,0.27132,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362003667,0.27186,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362003871,0.27204,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362004107,0.27276,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362004306,0.273,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362004527,0.27276,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362004685,0.27378,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362004893,0.27312,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362005089,0.27336,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362005356,0.27354,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362005633,0.27384,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362005834,0.27438,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362006009,0.27396,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362006363,0.27366,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362006573,0.27402,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362006796,0.27396,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362007013,0.27468,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362007435,0.27366,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362007659,0.2727,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362007873,0.27252,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362008089,0.27174,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362008295,0.27144,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362008499,0.2709,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362008707,0.27114,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362008921,0.27096,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362009168,0.27072,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362009796,0.27012,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362010017,0.27006,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362010212,0.2703,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362010424,0.27174,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362010614,0.27132,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362010832,0.26808,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362011002,0.26472,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362011220,0.26034,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362011423,0.25224,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362011648,0.25188,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362011832,0.26064,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362012032,0.26472,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362012210,0.26436,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362012407,0.26502,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362012615,0.26526,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362013037,0.26556,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362013251,0.2661,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362013469,0.2637,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362013688,0.2631,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362013949,0.26406,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362014204,0.26442,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362014451,0.26406,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362014684,0.26394,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362014914,0.26592,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362015137,0.2649,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362015352,0.2631,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362015573,0.26172,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362015818,0.26052,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362016045,0.26496,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362016265,0.26526,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362016480,0.2673,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362016700,0.26514,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362016887,0.2613,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362017091,0.2589,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362017316,0.25152,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362017540,0.24774,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362017765,0.24912,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362018006,0.24798,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362018228,0.24876,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362018455,0.2508,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362018683,0.24888,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362018905,0.25062,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362019127,0.24996,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362019363,0.25056,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362019585,0.24984,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362019827,0.25194,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362020044,0.2517,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362020257,0.2619,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362020472,0.26148,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362020686,0.25914,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362020911,0.25266,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362021135,0.2676,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362021357,0.586933,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362021596,0.585613,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362021811,0.590533,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362022029,0.588913,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362022180,0.585133,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362022397,0.584413,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362022606,0.588073,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362022810,0.586573,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362023051,0.585013,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362023390,0.578533,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362023576,0.577273,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362023808,0.576913,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362024022,0.575473,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362024231,0.575773,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362024479,0.576613,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362024662,0.576733,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362024867,0.584833,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362025038,0.586693,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362025264,0.588253,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362025627,0.903566,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362025806,0.912326,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362025956,0.916586,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362026160,0.914126,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362026376,0.914066,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362026573,0.913406,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362026774,0.912926,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362027002,0.912746,30732.0,30731.0,0.32022561]
["bitfinex","BTCUSD",1688362027249,0.21408,30732.0,30731.0,0.64562961]
["bitfinex","BTCUSD",1688362027456,0.22122,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362027659,0.22842,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362027952,0.24108,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362028173,0.24396,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362028346,0.24426,30732.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362028557,0.325376,30734.0,30731.0,0.97103361]
["bitfinex","BTCUSD",1688362028558,0.1797,30734.0,30733.0,0.1106118]
["bitfinex","BTCUSD",1688362028736,0.19878,30734.0,30733.0,0.5313948]
["bitfinex","BTCUSD",1688362028956,0.3234,30736.0,30733.0,0.9383642]
["bitfinex","BTCUSD",1688362029199,0.325345,30737.0,30735.0,0.1106118]
["bitfinex","BTCUSD",1688362029426,0.650692,30737.0,30736.0,0.02051118]
["bitfinex","BTCUSD",1688362029677,1.047112,30737.0,30736.0,0.01904338]
["bitfinex","BTCUSD",1688362029931,1.447972,30737.0,30736.0,0.01904338]
["bitfinex","BTCUSD",1688362030146,1.451212,30737.0,30736.0,0.01904338]
["bitfinex","BTCUSD",1688362030362,1.453732,30737.0,30736.0,0.02204338]
["bitfinex","BTCUSD",1688362030582,1.453852,30737.0,30736.0,0.02204338]
["bitfinex","BTCUSD",1688362030801,1.455532,30737.0,30736.0,0.02094926]
["bitfinex","BTCUSD",1688362031036,1.452172,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362031257,1.452412,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362031475,1.452052,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362031692,1.453252,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362031914,1.453132,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362032108,1.440772,30737.0,30736.0,0.03394926]
["bitfinex","BTCUSD",1688362032318,1.012972,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362032535,1.006732,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362032739,1.002592,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362032942,0.993892,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362033141,0.989452,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362033375,0.990052,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362033577,0.987052,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362033775,0.986512,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362034119,1.311439,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362034267,1.294699,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362034471,1.285159,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362034684,1.290079,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362035062,1.289899,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362035271,1.283359,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362035487,1.286179,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362035741,1.283779,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362035954,1.270219,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362036161,1.285099,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362036374,1.285039,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362036592,1.272139,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362036803,1.293019,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362037038,1.294579,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362037249,1.293619,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362037475,1.274479,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362037694,0.940252,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362037905,0.942832,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362038115,0.938452,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362038329,0.923632,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362038546,0.925012,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362038766,0.923152,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362038981,0.929329,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362039192,1.254433,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362039400,1.265113,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362039663,1.266253,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362039874,1.264633,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362040105,1.264513,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362040288,1.255213,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362040520,1.253353,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362040707,1.248373,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362040920,1.248073,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362041137,1.250653,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362041374,1.248793,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362041592,1.249213,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362041811,1.264273,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362042046,1.289412,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362042292,1.296072,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362042516,1.293492,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362042731,1.296612,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362042952,1.295652,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362043173,1.296192,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362043439,1.295052,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362043696,1.291932,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362043916,1.292352,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362044128,1.292052,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362044345,1.287492,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362044561,1.288572,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362044790,1.286952,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362044987,1.287852,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362045227,1.288932,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362045449,1.288572,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362045674,1.288212,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362045885,1.288272,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362046105,0.28044,30737.0,30736.0,0.14456106]
["bitfinex","BTCUSD",1688362046331,0.17472,30738.0,30737.0,0.1106118]
["bitfinex","BTCUSD",1688362046562,0.17562,30738.0,30737.0,0.5308518]
["bitfinex","BTCUSD",1688362046785,0.19152,30738.0,30737.0,0.8561918]
["bitfinex","BTCUSD",1688362046995,0.228,30738.0,30737.0,0.8561918]
["bitfinex","BTCUSD",1688362047221,0.23976,30738.0,30737.0,1.1815318]
["bitfinex","BTCUSD",1688362047347,0.24222,30738.0,30737.0,1.1815318]
["bitfinex","BTCUSD",1688362047548,0.2454,30738.0,30737.0,1.1815318]
["bitfinex","BTCUSD",1688362047799,0.25176,30738.0,30737.0,1.1875318]
["bitfinex","BTCUSD",1688362048049,0.26562,30738.0,30737.0,1.1875318]
["bitfinex","BTCUSD",1688362048201,0.26136,30738.0,30737.0,1.0866318]
["bitfinex","BTCUSD",1688362048481,0.30732,30739.0,30737.0,1.1146318]
["bitfinex","BTCUSD",1688362048627,0.650626,30740.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362048628,0.84548401,30740.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362048831,0.31014,30739.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362049026,0.31824,30739.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362049226,0.31278,30739.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362049429,0.31782,30739.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362049641,0.3204,30739.0,30738.0,0.1336118]
["bitfinex","BTCUSD",1688362049862,0.3141,30739.0,30738.0,0.1106118]
["bitfinex","BTCUSD",1688362050115,0.31068,30739.0,30738.0,0.1386118]
["bitfinex","BTCUSD",1688362050340,0.29898,30739.0,30738.0,0.1386118]
["bitfinex","BTCUSD",1688362050531,0.29592,30739.0,30738.0,0.1386118]
["bitfinex","BTCUSD",1688362050686,0.2931,30739.0,30738.0,0.1386118]
["bitfinex","BTCUSD",1688362050886,0.29082,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362051098,0.29304,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362051353,0.615359,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362051587,0.609059,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362051728,0.612539,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362051935,0.30402,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362052170,0.309,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362052513,0.2796,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362052716,0.29388,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362052941,0.31566,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362053156,0.641759,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362053363,0.636599,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362053552,0.633959,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362053783,0.634439,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362054001,0.620639,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362054222,0.620159,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362054429,0.949858,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362054612,0.942058,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362054822,0.942418,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362055034,0.940318,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362055239,0.943858,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362055409,0.941938,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362055634,0.946918,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362056002,0.944518,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362056237,0.940258,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362056421,0.942538,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362056668,0.957538,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362056885,1.295097,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362057100,1.329297,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362057326,0.874858,30739.0,30738.0,0.19673874]
["bitfinex","BTCUSD",1688362057572,0.894478,30739.0,30738.0,0.19673874]
["bitfinex","BTCUSD",1688362057804,0.922978,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362058035,0.940738,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362058227,0.945718,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362058442,1.3301042,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362058661,1.4796242,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362058911,1.4646842,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362059132,1.4291642,30739.0,30738.0,0.1666118]
["bitfinex","BTCUSD",1688362059351,1.4255042,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362059568,1.4331242,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362059790,1.4257442,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362060139,1.3323842,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362060363,1.3402442,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362060572,1.3377242,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362060787,1.3361642,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362061008,1.3395242,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362061226,1.3290842,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362061452,1.3308242,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362061680,1.3344242,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362061902,1.3434842,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362062121,1.3405442,30739.0,30738.0,0.1616118]
["bitfinex","BTCUSD",1688362062344,1.3192442,30739.0,30738.0,0.16015364]
["bitfinex","BTCUSD",1688362062556,1.3209842,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362062780,1.3348442,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362063003,1.3337642,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362063222,1.3335242,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362063535,1.3235042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362063770,1.3410842,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362063983,1.3346042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362064205,1.3200842,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362064426,1.3209242,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362064652,1.3394042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362064868,1.3301642,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362065075,1.3216442,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362065292,1.3406042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362065517,1.3338242,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362065752,1.3265042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362065966,1.3206242,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362066155,1.53432221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362066326,1.52334221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362066615,1.51782221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362066925,1.52346221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362067145,1.51992221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362067360,1.52238221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362067567,1.52442221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362067755,1.52886221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362067986,1.53516221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362068207,1.51878221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362068422,1.51896221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362068632,1.51932221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362068849,1.52178221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362069072,1.3220642,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362069300,1.51464221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362069546,1.50234221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362069738,1.51008221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362069989,1.51824221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362070243,1.51992221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362070454,1.51602221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362070671,1.52916221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362070892,1.52400221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362071115,1.52424221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362071331,1.52850221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362071545,1.52544221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362071766,1.52418221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362071989,1.52808221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362072213,1.52880221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362072426,1.52640221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362072646,1.53240221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362072861,1.55520221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362073073,1.55442221,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362073296,1.3371242,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362073536,1.3286042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362073762,1.3330442,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362073948,1.3322042,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362074208,1.3310642,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362074432,1.3368842,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362074645,2.12024872,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362074859,2.07024872,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362075049,2.06956872,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362075395,2.06860872,30739.0,30738.0,0.15909148]
["bitfinex","BTCUSD",1688362075487,2.07004872,30739.0,30738.0,0.15409148]
["bitfinex","BTCUSD",1688362075698,2.08648872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362075821,2.08864872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362076058,2.08936872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362076261,2.09080872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362076474,2.09620872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362076694,2.09536872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362076910,2.09704872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362077124,2.09176872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362077349,2.04760872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362077565,2.05288872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362077809,2.05912872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362078001,2.06212872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362078222,2.06872872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362078444,2.09128872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362078666,2.09572872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362078874,2.09272872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362079092,2.06572872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362079309,2.05816872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362079506,2.05912872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362079723,2.05972872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362079956,2.06464872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362080161,2.09356872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362080396,2.06644872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362080628,2.05576872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362080858,2.05564872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362081059,2.09068872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362081309,2.06956872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362081732,2.05072872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362081945,2.05180872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362082164,2.05792872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362082379,2.05360872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362082560,2.05492872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362082683,2.05864872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362082887,2.06248872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362083136,2.06524872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362083336,2.06320872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362083540,2.06392872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362083822,2.06416872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362084042,2.06464872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362084217,2.06932872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362084425,2.06908872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362084668,2.06824872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362084902,2.08648872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362085114,1.96810872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362085289,1.96942872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362085509,1.97182872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362085765,1.99426872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362085978,1.97218872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362086163,1.97254872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362086410,1.97314872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362086621,1.97002872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362086828,1.97494872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362087048,1.96966872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362087260,1.97110872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362087478,1.97050872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362087698,1.96930872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362087914,1.96978872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362088179,2.00086872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362088396,1.97206872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362088566,1.97590872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362088771,1.99246872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362088984,1.97590872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362089214,1.97446872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362089418,1.99486872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362089635,2.04286872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362089851,2.11992872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362090264,2.11692872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362090490,2.11620872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362090699,2.11560872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362090911,2.11548872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362091117,2.11656872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362091323,2.11608872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362091525,2.11356872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362091734,2.10684872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362091967,2.10984872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362092177,2.00362872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362092386,2.00134872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362092591,1.99966872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362092817,2.00158872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362093051,2.00914872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362093268,2.00878872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362093470,2.00710872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362093646,2.00794872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362093857,2.00674872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362094059,2.00662872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362094496,2.00590872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362094699,2.00938872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362094900,2.00986872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362095104,2.00758872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362095313,2.00374872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362095596,1.99618872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362095796,2.00590872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362096003,2.00614872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362096250,2.01694872,30739.0,30738.0,0.14909148]
["bitfinex","BTCUSD",1688362096480,2.43942772,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362096695,2.8206443,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362096919,2.8147643,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362097145,2.8126043,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362097355,2.8106843,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362097566,2.8102043,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362097779,2.8118843,30739.0,30738.0,0.14409148]
["bitfinex","BTCUSD",1688362098010,2.8076843,30739.0,30738.0,0.11609148]
["bitfinex","BTCUSD",1688362098237,2.8079243,30739.0,30738.0,0.12909148]
["bitfinex","BTCUSD",1688362098451,2.8082843,30739.0,30738.0,0.10109148]
["bitfinex","BTCUSD",1688362098658,2.8076843,30739.0,30738.0,0.10409148]
["bitfinex","BTCUSD",1688362098867,2.8114043,30739.0,30738.0,0.10109148]
["bitfinex","BTCUSD",1688362099077,2.8066043,30739.0,30738.0,0.10409148]
["bitfinex","BTCUSD",1688362099293,3.1291643,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362099506,3.1242443,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362099717,3.1268843,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362099928,3.1226843,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362100140,3.1236443,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362100343,3.1229243,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362100629,3.1208843,30739.0,30738.0,0.10409148]
["bitfinex","BTCUSD",1688362100845,3.1217243,30739.0,30738.0,0.016]
["bitfinex","BTCUSD",1688362101055,3.1189643,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362101278,3.1230443,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362101483,3.1186043,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362101745,3.1260443,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362101979,3.6544043,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362102217,3.1265243,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362102480,3.1228043,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362102686,3.1226843,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362102904,3.1242443,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362103159,3.1255643,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362103385,3.1241243,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362103836,3.1256843,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362104071,3.1256843,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362104293,3.1272443,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362104512,3.1301243,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362104733,3.6643043,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362104953,3.6511643,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362105188,3.1259243,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362105411,3.1128443,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362105623,3.1201643,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362105872,3.1228043,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362106100,3.1258043,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362106329,3.1282043,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362106551,3.6533243,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362106771,3.6569243,30739.0,30738.0,0.09710148]
["bitfinex","BTCUSD",1688362107019,3.6625043,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362107257,3.6716843,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362107480,3.6605243,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362107706,3.6599843,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362107923,3.1300043,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362108143,3.6567443,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362108387,3.6560243,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362108635,3.6643043,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362108843,3.7798032,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362109068,3.7715232,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362109292,3.7668432,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362109523,3.7650432,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362109748,3.7639632,30739.0,30738.0,0.00901]
["bitfinex","BTCUSD",1688362109965,3.91670332,30739.0,30738.0,0.00601]
["bitfinex","BTCUSD",1688362110192,3.91608332,30739.0,30738.0,0.002]
["bitfinex","BTCUSD",1688362110423,4.26810332,30739.0,30738.0,0.001]
["bitfinex","BTCUSD",1688362110614,4.27000332,30739.0,30738.0,0.003]
["bitfinex","BTCUSD",1688362110896,4.27000332,30739.0,30738.0,0.002]
["bitfinex","BTCUSD",1688362110897,4.40710332,30739.0,30738.0,0.002]
["bitfinex","BTCUSD",1688362111101,4.41836332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362111337,4.41854332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362111595,4.26370332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362111817,4.26424332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362112030,4.65528332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362112259,4.65438332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362112476,4.66230332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362112694,4.66518332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362112907,4.66914332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362113126,4.66716332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362113374,4.66464332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362113564,4.66302332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362113777,4.66086332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362114000,4.66158332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362114236,4.66068332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362114472,4.66014332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362114688,4.65618332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362114905,4.65456332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362115134,4.66140332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362115359,4.66734332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362115590,4.66950332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362115820,4.66464332,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362116099,5.0000787,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362116322,4.6649368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362116560,4.6651168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362116786,4.6625968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362117008,4.6584568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362117242,4.6539568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362117473,4.6517968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362117679,4.6553968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362117807,4.6663768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362118036,4.6676368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362118271,4.6687168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362118526,4.6663768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362118754,4.6681768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362118981,4.6660168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362119199,4.6588168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362119326,4.6543168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362119526,4.6566568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362119796,4.6552168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362120081,4.6499968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362120295,4.6481968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362120502,4.6463968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362120690,4.6471168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362120813,4.6496368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362121017,4.6490968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362121231,4.6481968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362121434,4.6514368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362121643,4.6521568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362121854,4.6571968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362122074,4.6607968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362122276,4.6638568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362122481,4.6658368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362122686,4.6667368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362122890,4.6636768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362123108,4.6683568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362123315,4.6748368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362123534,4.6784368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362123743,4.6760968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362123945,4.6777168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362124161,4.6760968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362124375,4.6719568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362124621,4.6696168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362124848,4.6708768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362125067,4.6714168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362125299,4.6724968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362125519,4.5788768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362125768,4.5795968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362125991,4.5801368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362126293,4.5821168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362126516,4.5858968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362126742,4.5894968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362126980,4.5909368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362127179,4.5768968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362127396,4.5747368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362127603,4.5736568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362127819,4.5745568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362128027,4.5691968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362128239,4.5679368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362128448,4.5688368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362128643,4.5697368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362128858,4.5713568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362129292,4.5690168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362129528,4.5720768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362129727,4.5740568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362129935,4.5753168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362130162,4.5817968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362130381,4.5812568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362130590,4.5801768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362131037,4.5862968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362131256,4.5835968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362131495,4.5819768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362131707,4.5846768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362131915,4.5834168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362132138,4.5823368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362132349,4.5769368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362132562,4.3819768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362132813,4.5817968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362133030,4.5812568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362133237,4.5726168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362133543,4.5771168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362133659,4.5776568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362133891,4.5868368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362134129,4.5780168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362134345,4.5760368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362134559,4.5731568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362134765,4.5747768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362134983,4.5751368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362135184,4.5722568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362135400,4.5713568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362135598,4.5497568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362135858,4.5621768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362136270,4.5641568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362136409,4.5650568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362136616,4.5659568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362136828,4.5663168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362137027,4.5664968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362137254,4.5670368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362137468,4.5677568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362137676,4.5672168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362138070,4.5677568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362138497,4.5673968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362138713,4.5664968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362138972,4.3659568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362139187,4.3654168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362139400,4.3648768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362139611,4.3639768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362139826,4.3616368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362140043,4.3612768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362140257,4.3598368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362140483,4.3569568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362140696,4.3564168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362140943,4.3571368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362141235,4.3562368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362141481,4.3571368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362141723,4.3567768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362141990,4.3558768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362142278,4.3553368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362142548,4.3569568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362142761,4.3538968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362142998,4.3542568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362143211,4.3531768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362143423,4.3524568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362143675,4.3526368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362143928,4.3524568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362144430,4.3510168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362144678,4.3484968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362144937,4.3474168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362145201,4.3470568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362145468,4.3457968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362145708,4.3468768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362145983,4.3465168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362146256,4.3461568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362146522,4.3457968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362146762,4.3463368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362147028,4.3468768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362147260,4.3454368,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362147696,4.3452568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362147920,4.3439968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362148131,4.3434568,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362148351,4.3438168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362148564,4.3493968,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362148781,4.3522768,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362149030,4.3519168,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362149261,2.6121978,30739.0,30738.0,0.0987]
["bitfinex","BTCUSD",1688362149491,2.4807978,30739.0,30738.0,0.0987]
["bitfinex","BTCUSD",1688362149725,2.5050378,30739.0,30738.0,0.11737915]
["bitfinex","BTCUSD",1688362149942,2.79313541,30739.0,30738.0,0.11737915]
["bitfinex","BTCUSD",1688362150177,2.80057541,30739.0,30738.0,0.11737915]
["bitfinex","BTCUSD",1688362150425,2.79697541,30739.0,30738.0,0.11737915]
["bitfinex","BTCUSD",1688362150649,2.81201541,30739.0,30738.0,0.11337915]
["bitfinex","BTCUSD",1688362150871,2.79385541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362151095,2.83161541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362151313,2.83317541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362151530,2.81037541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362151782,2.81433541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362152004,2.83569541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362152222,2.83341541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362152440,2.81181541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362152676,2.80929541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362152902,2.83665541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362153121,2.81253541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362153343,2.81481541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362153564,2.83257541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362153785,2.81397541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362154001,2.83161541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362154237,2.83245541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362154430,2.83773541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362154650,2.84373541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362154878,2.84229541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362155097,2.84049541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362155317,2.78257541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362155562,2.78881541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362155792,2.78545541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362156018,2.81581541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362156240,2.79445541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362156498,2.79013541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362156721,2.78833541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362156946,2.78689541,30739.0,30738.0,0.11437915]
["bitfinex","BTCUSD",1688362157168,2.08436181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362157392,1.77200281,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362157627,1.76948281,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362157854,1.77932281,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362158130,1.78184281,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362158352,2.09108181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362158576,2.09480181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362158801,2.10212181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362159034,2.10308181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362159250,2.10248181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362159465,2.10356181,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362159686,1.8436642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362159902,1.8544642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362160122,1.8489442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362160358,1.8561442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362160579,1.8481042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362160790,1.8520642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362161015,1.8541042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362161231,1.8556642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362161455,1.8569842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362161679,1.8556642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362161940,1.8554242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362162165,1.8562642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362162282,1.8581842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362162507,1.8584242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362162719,1.8569842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362162917,1.8563842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362163150,1.8565042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362163363,1.8455842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362163579,1.8494242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362163794,1.8605842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362164000,1.8604642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362164227,1.8602242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362164437,1.8605842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362164643,1.8614242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362164842,1.8724642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362165097,1.8519442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362165346,1.8233842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362165550,1.8188242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362165767,1.8082642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362165905,1.8052642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362166124,1.3997242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362166336,1.4003242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362166662,1.3995442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362166903,1.3996042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362167118,1.3949842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362167334,1.3984642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362167547,1.8027442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362167761,1.8043042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362167972,1.8063442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362168216,1.8075442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362168439,1.8065842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362168648,1.8187042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362168868,1.8172642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362169086,1.8195442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362169326,1.8099442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362169511,1.8029842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362169794,1.8049042,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362170004,1.8125842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362170223,1.8104242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362170605,1.8106642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362170947,1.8104242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362171160,1.8100642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362171375,1.8099442,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362171589,1.8100642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362171831,1.8086242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362172064,1.8083842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362172281,1.8100642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362172504,1.8125842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362172738,1.8119842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362172961,1.8110242,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362173197,1.8136642,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362173447,1.8185842,30739.0,30738.0,0.20747063]
["bitfinex","BTCUSD",1688362173669,1.8503842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362173886,1.8451042,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362174102,1.8227842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362174326,1.8166642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362174558,1.8155842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362174770,1.8147442,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362175002,1.8149842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362175223,1.8135442,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362175433,1.8130642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362175672,1.8123442,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362175885,1.8136642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362176022,1.8130642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362176222,1.8137842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362176516,1.8130642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362176735,1.8134242,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362176962,1.8135442,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362177259,1.8155842,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362177472,1.8160642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362177689,1.8154642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362177921,1.8160642,30739.0,30738.0,0.18879148]
["bitfinex","BTCUSD",1688362178354,1.8136642,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362178599,1.4003842,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362178817,1.3974442,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362179034,1.3955242,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362179252,1.3937842,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362179473,1.3924642,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362179699,1.3916842,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362179912,1.57757384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362180125,1.58507384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362180315,1.57511384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362180575,1.55249384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362180811,1.57313384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362181053,1.59413384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362181277,2.01701384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362181493,2.03885384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362181711,2.04545384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362181927,2.05037384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362182148,2.05349384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362182393,2.05553384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362182607,2.05817384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362182827,2.05901384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362183045,2.05877384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362183264,2.05913384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362183486,2.06033384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362183682,2.06153384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362183944,2.06129384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362184160,2.06105384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362184381,2.05865384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362184608,2.05553384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362184851,2.05481384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362185068,2.04857384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362185279,2.05013384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362185456,2.05133384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362185669,2.05097384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362185983,2.05229384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362186193,2.05109384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362186343,2.05061384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362186556,2.04401384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362186768,2.04617384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362187144,2.04737384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362187392,2.05349384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362187610,2.04953384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362187828,2.05289384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362188048,2.05049384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362188269,2.04797384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362188514,2.04533384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362188758,2.04917384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362188981,2.04857384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362189202,2.04701384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362189425,2.04665384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362189641,2.04509384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362189855,2.04773384,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362190083,1.26425484,30739.0,30738.0,0.22593493]
["bitfinex","BTCUSD",1688362190306,0.2636,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362190524,0.33944,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362190750,0.34586,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362190985,0.669919,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362191205,0.33596,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362191423,0.334,30739.0,30738.0,0.27596466]
["bitfinex","BTCUSD",1688362191635,0.33334,30739.0,30738.0,0.27496466]
["bitfinex","BTCUSD",1688362191845,0.33642,30739.0,30738.0,0.27496466]
["bitfinex","BTCUSD",1688362192054,0.33766,30739.0,30738.0,0.29996466]
["bitfinex","BTCUSD",1688362192278,0.33682,30739.0,30738.0,0.29996466]
["bitfinex","BTCUSD",1688362192444,0.3385,30739.0,30738.0,0.29996466]
["bitfinex","BTCUSD",1688362192647,0.33796,30739.0,30738.0,0.29996466]
["bitfinex","BTCUSD",1688362192850,0.33796,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362192851,0.33736,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362193080,0.337,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362193276,0.32158,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362193478,0.31738,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362193690,0.31432,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362193925,0.31234,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362194099,0.30892,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362194331,0.30076,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362194500,0.30046,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362194706,0.3004,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362194882,0.30028,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362195223,0.30076,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362195431,0.29896,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362195564,0.29818,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362195761,0.29464,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362195978,0.29584,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362196186,0.26068,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362196404,0.001,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362196637,0.32044,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362196840,0.001,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362197058,0.32476,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362197257,0.33532,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362197459,0.641739,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362197662,0.32068,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362197874,0.32176,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362198033,0.33346,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362198265,0.33514,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362198490,0.33568,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362198712,0.661959,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362198926,0.33682,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362199136,0.33688,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362199358,0.32644,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362199574,0.33742,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362199796,0.33532,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362200036,0.33586,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362200235,0.32434,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362200449,0.32644,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362200659,0.32482,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362200872,0.32308,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362201072,0.31456,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362201322,0.31054,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362201502,0.001,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362202638,0.3115,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362202838,0.31822,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362203030,0.31396,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362203232,0.31516,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362203430,0.31486,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362203669,0.31546,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362203887,0.3157,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362204127,0.31618,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362204348,0.3172,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362204557,0.31918,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362204762,0.32116,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362204970,0.32242,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362205178,0.32254,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362205389,0.001,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362205599,0.34408,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362205805,0.34174,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362206025,0.34162,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362206247,0.33868,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362206462,0.662499,30739.0,30738.0,0.31696466]
["bitfinex","BTCUSD",1688362206679,0.666879,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362206897,0.662799,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362207112,0.651999,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362207316,0.650379,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362207540,0.650619,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362207757,0.650739,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362208181,0.647919,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362208396,0.647859,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362208606,0.649539,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362208786,0.650679,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362209106,0.334,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362209323,0.659199,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362209539,0.33394,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362209746,0.33502,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362209942,0.3346,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362210134,0.32146,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362210334,0.32434,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362210478,0.32548,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362210699,0.32602,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362210905,0.32572,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362211133,0.651099,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362211338,0.651339,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362211594,0.651639,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362211784,0.659019,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362211934,0.660639,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362212135,0.660459,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362212341,0.660699,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362212521,0.662619,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362212736,0.662079,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362212945,0.658899,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362213181,0.985958,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362213386,0.989438,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362213629,0.661899,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362213889,0.33364,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362214101,0.33418,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362214299,0.3256,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362214462,0.31996,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362214685,0.31186,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362214894,0.30712,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362215097,0.3085,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362215340,0.30052,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362215570,0.29938,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362215787,0.29824,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362215987,0.2974,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362216235,0.29512,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362216457,0.2944,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362216674,0.2959,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362216908,0.28888,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362217109,0.29128,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362217317,0.29284,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362217682,0.636999,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362217899,0.640179,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362218045,0.643119,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362218267,0.645159,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362218465,0.971198,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362218667,0.968918,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362218905,0.963038,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362219128,0.949238,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362219345,0.947438,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362219543,0.945698,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362219717,0.944558,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362219917,0.943778,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362220157,0.939938,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362220513,0.939638,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362220730,0.599679,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362220948,0.613119,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362221172,0.623079,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362221394,0.621039,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362221638,0.622179,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362221846,0.622419,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362222062,0.619299,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362222279,0.620079,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362222491,0.620199,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362222718,0.624519,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362222966,0.622779,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362223174,0.620439,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362223392,0.623799,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362223613,0.962018,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362223829,0.959558,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362224055,0.632379,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362224296,0.621699,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362224512,0.621999,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362224726,0.618939,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362224942,0.619059,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362225122,0.620859,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362225336,0.619899,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362225548,0.621039,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362225769,0.620139,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362225988,0.619299,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362226200,0.617739,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362226412,0.619779,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362226632,0.620079,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362226853,0.620319,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362227068,0.620799,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362227367,0.635079,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362227583,0.640899,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362227799,0.647499,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362228068,0.648879,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362228282,0.650499,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362228498,0.658899,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362228703,0.659679,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362228922,0.660099,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362229128,0.659859,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362229366,0.661059,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362229582,0.660159,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362229801,0.649599,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362230023,0.973958,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362230251,0.969098,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362230490,1.285477,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362230710,1.284757,30739.0,30738.0,0.26693493]
["bitfinex","BTCUSD",1688362230972,1.284757,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362230973,1.10993458,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362231223,1.9974798,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362231475,1.9751598,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362231777,1.75778944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362232002,1.73486944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362232240,1.72412944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362232418,1.71896944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362232622,1.70642944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362232875,1.70168944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362233109,1.69766944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362233332,1.69460944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362233553,1.69280944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362233789,1.69088944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362234023,1.66874944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362234227,1.65914944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362234489,1.67762944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362234706,1.70672944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362234922,1.71656944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362235137,1.72142944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362235363,1.72460944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362235582,1.72556944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362235808,1.73444944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362236035,1.73540944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362236254,1.73702944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362236470,1.73762944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362236699,1.74482944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362236914,1.74494944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362237131,1.74164944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362237392,1.72250944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362237629,1.71410944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362237891,1.69838944,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362238106,1.64454322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362238289,1.64196322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362238554,1.69016981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362238766,1.63836322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362238983,1.63920322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362239205,1.45331358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362239417,1.45979358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362239638,1.46957358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362239855,1.47107358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362240070,1.47767358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362240292,1.69854322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362240496,1.74806994,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362240712,1.73552994,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362240896,1.71848994,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362241131,1.64724322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362241351,1.64412322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362241570,1.63926322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362241793,1.62792322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362242034,1.63956322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362242250,1.63698322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362242480,1.63662322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362242726,1.62984322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362242936,1.62864322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362243161,1.62762322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362243427,1.62438322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362243642,1.62198322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362243859,1.62804322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362244076,1.44185358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362244306,1.63032322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362244521,1.62984322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362244746,1.67727024,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362244964,1.68117024,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362245180,1.69305024,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362245405,1.69899024,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362245636,1.70337024,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362245881,1.64940322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362246098,1.64988322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362246318,1.62678322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362246544,1.43459358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362246773,1.43483358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362246957,1.43489358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362247254,1.43501358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362247478,1.43429358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362247725,1.45937358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362247940,1.65240322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362248183,1.65126322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362248443,1.64826322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362248669,1.64976322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362248889,1.65054322,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362249098,1.70115012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362249306,1.69641012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362249530,1.69881012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362249766,1.69821012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362249983,1.69725012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362250196,1.69731012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362250412,1.69425012,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362250644,1.42895358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362250867,1.43489358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362251085,1.45619358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362251311,1.47281358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362251531,1.47791358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362251747,1.49297358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362251982,1.49657358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362252197,1.50257358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362252410,1.49669358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362252639,1.47209358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362252857,1.47041358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362253069,1.45715358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362253288,1.45559358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362253578,1.45307358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362253799,1.45163358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362254025,1.45295358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362254242,1.44779358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362254465,1.44623358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362254697,1.44695358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362254924,1.44635358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362255159,1.44797358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362255391,1.44689358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362255617,1.44719358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362255889,1.44539358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362256125,1.44497358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362256342,1.44437358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362256567,1.44491358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362256795,1.44749358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362257021,1.44923358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362257255,1.44737358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362257479,1.44683358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362257707,1.44659358,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362257925,1.49629981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362258135,1.49617981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362258343,1.49605981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362258563,1.49641981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362258785,1.49575981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362259009,1.49569981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362259238,1.49863981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362259464,1.49317981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362259695,1.49713981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362259949,1.69214945,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362260176,2.32688945,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362260399,2.02147981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362260584,2.02123981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362260755,2.03647981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362260983,2.03887981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362261204,2.04031981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362261401,2.03923981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362261602,2.04199981,30739.0,30738.0,0.13509148]
["bitfinex","BTCUSD",1688362261843,1.48556323,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362261980,2.12141541,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362262183,1.98822323,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362262386,4.31279175,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362262622,4.31063175,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362262851,4.31351175,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362263077,4.31693175,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362263201,4.31603175,30739.0,30738.0,0.042]
["bitfinex","BTCUSD",1688362263402,4.31513175,30739.0,30738.0,0.025]
["bitfinex","BTCUSD",1688362263619,4.31741175,30739.0,30738.0,0.025]
["bitfinex","BTCUSD",1688362263831,4.31405175,30739.0,30738.0,0.025]
["bitfinex","BTCUSD",1688362264034,4.31947175,30739.0,30738.0,0.027]
["bitfinex","BTCUSD",1688362264248,4.4446989,30739.0,30738.0,0.002]
["bitfinex","BTCUSD",1688362264448,4.4412789,30739.0,30738.0,0.002]
["bitfinex","BTCUSD",1688362264663,4.4512789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362264869,4.4393989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362265118,4.4302189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362265333,4.4264389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362265553,4.65973906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362265760,4.66495906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362265974,4.66801906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362266194,4.67521906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362266404,4.68367906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362266621,4.17501054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362266840,4.68601906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362267048,4.68835906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362267267,4.68925906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362267497,4.68907906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362267699,4.68871906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362267912,4.68943906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362268110,4.69033906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362268325,4.69141906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362268531,4.69105906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362268788,4.68997906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362268959,4.68961906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362269183,4.68889906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362269392,4.68997906,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362269604,4.4561389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362269819,4.4559589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362270287,4.4561389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362270498,4.4550589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362270713,4.4559589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362270930,4.4561389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362271154,4.4559589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362271392,4.4557789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362271607,4.4559589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362271815,4.4561389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362272027,4.4582989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362272267,4.4615389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362272482,4.4599189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362272731,4.4528989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362272959,4.4498389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362273188,4.4474989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362273401,4.4460589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362273613,4.4435389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362273814,4.4428189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362274034,4.4424589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362274255,4.4420989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362274464,4.4410189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362274670,4.4395789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362274883,4.4354389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362275114,4.4453389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362275322,4.4552389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362275551,4.4604589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362275769,4.4561389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362275991,4.4573989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362276210,4.4595589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362276415,4.4505589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362276707,4.4368789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362276917,4.4339989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362277146,4.4352589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362277360,4.4361589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362277594,4.4374189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362277813,4.4341789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362278028,4.2345389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362278274,4.2231989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362278495,4.2327389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362278722,4.2397589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362278934,4.2505589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362279195,4.2528989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362279419,4.2532589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362279635,4.2546989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362279850,4.2384989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362280077,4.2284189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362280297,4.2215789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362280534,4.2098789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362280756,4.2105989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362280973,4.2100589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362281193,4.2114989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362281405,4.2073589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362281607,4.2078989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362281820,4.2023189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362282041,4.2050189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362282250,4.2048389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362282468,4.2060989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362282724,4.2134789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362282962,4.2080789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362283191,4.2051989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362283429,4.2046589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362283664,4.2044789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362283887,4.2050189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362284121,4.1999789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362284408,4.2033989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362284641,4.2035789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362284880,4.2042989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362285127,4.2044789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362285379,4.2039389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362285637,4.2026789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362285892,4.2039389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362286141,4.2033989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362286401,4.2001589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362286673,4.2032189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362286941,4.2015989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362287214,4.1893589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362287486,4.1457589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362287760,4.1484589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362288051,4.1500789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362288288,4.1565589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362288574,4.1538589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362288831,4.0611589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362289050,4.0627789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362289315,4.0629589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362289525,4.0625989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362289767,4.0627789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362290249,4.0764589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362290491,4.0636789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362290735,4.0643989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362290978,4.0651189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362291224,4.0649389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362291464,4.0642189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362291711,4.0620589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362292033,4.0645789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362292330,2.59137038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362292603,2.40619038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362292857,2.44819038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362293119,2.40775038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362293383,2.59465261,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362293624,2.59741261,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362293872,2.59741261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362293873,2.60017261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362294151,2.59837261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362294424,2.59861261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362294656,2.55157261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362294908,2.59021261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362295164,2.59609261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362295435,2.59585261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362295704,2.59705261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362295929,2.59693261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362296182,2.59753261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362296438,2.60593261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362296710,2.60617261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362296940,2.60665261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362297190,2.60797261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362297468,2.61001261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362297720,2.60497261,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362297980,2.41039038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362298255,2.41087038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362298487,2.44663038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362298751,2.44363038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362299013,2.41051038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362299280,2.40127038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362299732,2.39335038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362299785,2.36743038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362300046,2.36395038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362300253,2.35123038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362300461,2.35351038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362300709,2.35471038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362300953,2.36443038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362301157,2.36239038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362301414,2.36179038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362301943,2.36011038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362302203,2.36035038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362302445,2.36071038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362302707,2.36095038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362303219,2.35915038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362303482,2.35927038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362303714,2.36299038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362304220,2.36503038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362304470,2.35819038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362304781,2.35939038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362304966,2.36059038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362305201,2.36323038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362305452,2.36047038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362305702,2.35999038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362305953,2.35975038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362306216,2.35447038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362306479,2.32555038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362306748,2.35207038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362307023,2.36503038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362307342,2.39563038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362307535,2.40187038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362307783,2.40583038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362308033,2.40751038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362308276,2.40943038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362308797,2.41135038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362309065,2.41183038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362309327,2.41231038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362309625,2.41327038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362309868,2.41303038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362310098,2.41555038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362310352,2.41483038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362310608,2.41243038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362310883,2.41267038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362311161,2.41291038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362311361,2.41327038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362311610,2.41231038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362311848,2.41387038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362312091,2.41375038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362312612,2.41291038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362312858,2.43331038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362313108,2.41531038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362313373,2.41507038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362313603,2.41219038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362313841,2.41375038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362314066,2.41351038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362314280,2.41471038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362314491,2.41495038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362314719,2.44315038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362315006,2.40535038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362315231,2.39599038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362315454,2.38915038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362315672,2.36839038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362315891,2.36839038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362315892,2.36791038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362316088,2.36431038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362316307,2.36263038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362316527,2.36731038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362316739,2.36443038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362316969,2.36323038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362317194,2.36227038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362317424,2.36143038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362317607,2.35771038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362317826,2.35867038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362318038,2.36875038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362318260,2.38879038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362318479,2.36431038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362318723,2.36263038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362318942,2.36539038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362319153,2.36911038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362319371,2.36935038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362319586,2.36887038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362319807,2.36791038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362320045,2.36911038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362320270,2.36935038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362320487,2.36611038,30739.0,30738.0,0.0994]
["bitfinex","BTCUSD",1688362320703,2.36695038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362320916,2.37043038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362321143,2.37067038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362321363,2.37007038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362321575,2.36923038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362321784,2.36899038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362321995,2.39479038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362322216,2.39323038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362322448,2.38987038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362322674,2.36803038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362322893,2.36491038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362323103,2.35927038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362323313,2.35879038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362323535,2.35855038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362323782,2.35723038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362323970,2.35747038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362324187,2.35759038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362324398,2.35435038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362324616,2.35951038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362324837,2.35855038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362325098,2.35735038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362325316,2.35375038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362325523,2.36251038,30739.0,30738.0,0.11864915]
["bitfinex","BTCUSD",1688362325740,2.39959038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362325941,2.40499038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362326216,2.40859038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362326436,2.41171038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362326648,2.41399038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362326849,2.41279038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362327067,2.41411038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362327273,2.40223038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362327488,2.39311038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362327709,2.36551038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362327925,2.36275038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362328136,2.36035038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362328350,2.35843038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362328562,2.36455038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362328803,2.40043038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362328995,2.40487038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362329201,2.40907038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362329407,2.41159038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362329618,2.41351038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362329824,2.41579038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362330041,2.41483038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362330275,2.43247038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362330499,2.41195038,30739.0,30738.0,0.02324915]
["bitfinex","BTCUSD",1688362330716,2.40511038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362330937,2.39947038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362331162,2.40823038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362331404,2.39419038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362331609,2.36851038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362331835,2.37151038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362332060,2.39371038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362332283,2.39431038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362332509,2.39215038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362332738,2.39563038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362332955,2.39611038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362333175,2.39503038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362333394,2.39299038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362333616,2.38975038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362333836,2.39119038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362334065,2.37211038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362334276,2.37223038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362334488,2.36983038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362334690,2.37223038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362334912,2.36851038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362335135,2.36887038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362335345,2.37103038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362335566,2.62317054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362335768,2.62293054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362335973,2.62557054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362336199,2.62425054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362336465,2.62365054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362336691,2.60637054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362336914,2.60589054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362337130,2.60625054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362337345,2.60613054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362337569,2.60529054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362337840,2.60505054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362338063,2.60577054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362338288,2.62773054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362338507,2.63181054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362338725,2.63877054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362338934,2.63985054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362339134,2.63805054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362339357,2.63133054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362339576,2.63985054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362339795,2.60613054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362340020,2.62569054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362340255,2.62617054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362340474,2.62629054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362340669,2.62929054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362340891,2.62533054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362341103,2.62713054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362341318,2.62941054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362341548,2.62845054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362341747,2.62701054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362341977,2.62653054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362342183,2.62641054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362342401,2.63937054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362342625,2.62449054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362342839,2.62689054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362343078,2.62821054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362343288,2.62869054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362343501,2.62761054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362343705,2.62929054,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362343918,2.41327038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362344122,2.41087038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362344349,2.40871038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362344566,2.40715038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362344788,2.39911038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362345004,2.39611038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362345204,2.39803038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362345470,2.34523038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362345703,2.35879038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362345910,2.36647038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362346135,2.62344742,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362346334,2.63220774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362346533,2.64072774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362346758,2.63988774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362346990,2.63472774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362347215,2.62836774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362347412,2.60400774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362347624,2.62752774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362347839,2.62692774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362348058,2.63064774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362348284,2.62668774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362348501,2.60508774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362348723,2.62536774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362348924,2.64828774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362349141,2.64408774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362349389,2.67576774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362349623,2.64816774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362349850,2.64336774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362350061,2.64384774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362350278,2.63892774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362350497,2.64540774,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362350735,3.00843038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362350953,3.01689038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362351178,3.00555038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362351400,2.46855038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362351614,2.46819038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362351828,2.46987038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362352049,2.47071038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362352269,2.47131038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362352492,2.47299038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362352713,2.47215038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362352935,2.46471038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362353208,2.47035038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362353434,2.47011038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362353671,2.46951038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362353888,2.46891038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362354120,2.46687038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362354345,2.46819038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362354566,2.46939038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362354798,2.46855038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362355003,2.46843038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362355229,2.46711038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362355456,2.46675038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362355665,2.46747038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362355879,2.46783038,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362356115,3.8519589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362356340,3.8402589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362356560,3.8148789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362356778,3.8067789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362357090,3.8080389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362357303,3.8150589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362357513,3.8112789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362357713,3.8134389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362357946,3.8157789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362358177,3.8146989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362358391,3.8031789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362358591,3.8049789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362358799,3.8040789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362359027,3.8056989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362359245,3.8121789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362359465,3.8170389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362359705,3.8188389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362359952,3.8152389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362360193,3.8148789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362360392,3.8163189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362360603,3.8245989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362360888,3.8112789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362361229,3.8130789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362361384,3.8096589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362361613,3.8083989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362361819,3.8127189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362362149,3.8065989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362362353,3.8098389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362362481,3.8128989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362362702,3.8125389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362362909,3.8227989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362363323,3.8593789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362363697,3.8674789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362363902,3.8698189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362364139,3.8726989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362364392,3.8617189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362364606,3.8694589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362364856,3.8678389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362365078,3.8334189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362365300,3.8323389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362365519,3.8314389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362365735,3.8357589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362365955,3.8362989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362366163,3.8366589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362366381,3.8373789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362366812,3.8375589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362366940,3.8418789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362367164,3.8391789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362367392,3.8359389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362367620,3.8382789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362367825,3.8391789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362368130,3.8380989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362368345,3.8384589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362368786,3.8380989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362369010,3.8350389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362369247,3.8357589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362369692,3.8238789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362369917,3.8179389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362370140,3.8245989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362370360,3.8292789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362370580,3.8344989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362370800,3.8359389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371017,3.8371989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371219,3.8379189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371408,3.8389989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371534,3.8386389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371769,3.8384589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362371974,3.8380989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362372179,3.8384589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362372376,3.8386389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362372607,3.8379189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362372990,3.8382789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362373214,3.8384589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362373447,3.8416989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362373668,3.8190189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362373869,3.8155989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362374021,3.8199189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362374215,3.8253189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362374422,3.8290989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362374657,3.8514189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362374941,3.8452989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362375158,3.8427789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362375418,3.8411589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362375535,3.8371989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362375753,3.8373789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362375970,3.8371989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362376410,3.8368389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362376615,3.8373789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362376815,3.8377389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362377042,3.8379189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362377246,3.8377389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362377476,3.8355789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362377660,3.8359389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362377865,3.8362989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362378167,3.8364789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362378362,3.8362989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362378581,3.8352189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362378779,3.8355789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362378979,3.8361189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362379206,3.8364789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362379376,3.8368389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362379580,3.8370189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362379957,3.8380989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362380176,3.8362989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362380395,3.8361189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362380608,3.7418989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362380797,3.7435189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362381130,3.7431589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362381355,3.7429789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362381592,3.7426189,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362381791,3.7420789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362382009,3.7397389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362382218,3.7406389,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362382420,3.7411789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362382632,3.7409989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362382864,3.7418989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362383074,3.7346989,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362383283,3.7366789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362383493,3.7501789,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362383704,3.7494589,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362383922,5.21839066,30739.0,30738.0,0.004]
["bitfinex","BTCUSD",1688362384162,5.21839066,30739.0,30732.0,0.04950348]
["bitfinex","BTCUSD",1688362384163,0.395,30734.0,30732.0,0.04950348]
["bitfinex","BTCUSD",1688362384374,2.18655706,30733.0,30732.0,0.04950348]
["bitfinex","BTCUSD",1688362384601,4.10004329,30733.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362384815,0.19521893,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362385042,1.89319516,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362385295,2.60577623,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362385523,2.59941623,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362385743,2.59533623,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362385957,2.59701623,30730.0,30729.0,0.08809148]
["bitfinex","BTCUSD",1688362386172,2.58489623,30730.0,30729.0,0.09309148]
["bitfinex","BTCUSD",1688362386395,2.53861623,30730.0,30729.0,0.11887063]
["bitfinex","BTCUSD",1688362386629,2.54725623,30730.0,30729.0,0.11887063]
["bitfinex","BTCUSD",1688362386875,2.54349623,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362387098,2.54853623,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362387300,2.50015,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362387520,2.50291,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362387730,2.50207,30730.0,30729.0,0.11487063]
["bitfinex","BTCUSD",1688362387980,2.50423,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362388211,2.50098183,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362388436,2.49570183,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362388644,2.44465855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362388856,2.45941855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362389070,2.45941855,30730.0,30729.0,0.11487063]
["bitfinex","BTCUSD",1688362389071,2.47717855,30730.0,30729.0,0.11487063]
["bitfinex","BTCUSD",1688362389300,2.52918175,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362389539,2.47621855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362389960,2.47681855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362390165,2.47801855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362390372,2.49969855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362390583,2.57330265,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362390813,2.56934265,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362391028,2.56718265,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362391239,2.56538265,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362391461,2.51229855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362391670,2.51073855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362391904,2.51301855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362392141,2.51085855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362392356,2.52225855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362392564,2.51601855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362392773,2.51625855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362392992,2.51241855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362393229,2.51685855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362393438,2.51973855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362393652,2.52549855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362393859,2.54313855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362394287,2.54949855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362394527,2.54505855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362394759,2.52129855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362394980,2.52573855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362395188,2.52597855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362395402,2.52597855,30730.0,30729.0,0.11487063]
["bitfinex","BTCUSD",1688362395403,2.54517855,30730.0,30729.0,0.11487063]
["bitfinex","BTCUSD",1688362395610,2.54385855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362395841,2.54541855,30730.0,30729.0,0.11987063]
["bitfinex","BTCUSD",1688362396082,2.56425855,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362396299,2.54997855,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362396509,2.52045855,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362396742,2.83404318,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362396978,3.69420318,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362397222,3.70842318,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362397439,3.71778318,30730.0,30729.0,0.008]
["bitfinex","BTCUSD",1688362397646,3.71778318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362397647,3.72812318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362397875,3.73840318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362398104,3.74934318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362398318,3.74844318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362398506,3.74790318,30730.0,30729.0,0.001]
["bitfinex","BTCUSD",1688362398734,3.73832318,30730.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362398959,0.32,30729.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362399175,1.301744,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362399398,3.120764,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362399618,2.593544,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362399830,2.592344,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362400030,2.598944,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362400245,2.589944,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362400449,2.591144,30728.0,30727.0,0.09309148]
["bitfinex","BTCUSD",1688362400681,2.594544,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362400915,2.72992079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362401133,2.73040079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362401334,2.73544079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362401541,2.72884079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362401762,2.72764079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362401979,2.72920079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362402203,2.72788079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362402432,2.72908079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362402647,2.72932079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362402860,2.73196079,30728.0,30727.0,0.10798063]
["bitfinex","BTCUSD",1688362403091,2.73340079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362403317,2.73544079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362403583,2.73076079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362403830,2.73184079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362404064,2.73280079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362404285,2.73580079,30728.0,30727.0,0.08909148]
["bitfinex","BTCUSD",1688362404804,2.73472079,30728.0,30727.0,0.10798063]
["bitfinex","BTCUSD",1688362404999,2.73556079,30728.0,30727.0,0.10798063]
["bitfinex","BTCUSD",1688362405428,2.73388079,30728.0,30727.0,0.10798063]
["bitfinex","BTCUSD",1688362405636,2.73388079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362405637,2.72932079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362405840,2.73124079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362406105,2.73232079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362406355,2.74060079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362406567,2.72920079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362406769,2.73580079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362406935,2.73808079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362407138,2.73988079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362407397,2.74456079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362407570,2.73748079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362407739,2.73412079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362407944,2.73220079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362408144,2.73700079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362408371,2.74132079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362408550,2.74576079,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362408749,2.73880079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362408925,2.73340079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362409138,2.73244079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362409351,2.72236079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362409581,2.71936079,30728.0,30727.0,0.11298063]
["bitfinex","BTCUSD",1688362409815,2.71936079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362409816,2.72332079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362410029,2.72608079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362410229,2.73316079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362410450,2.73688079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362410671,2.73940079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362410895,2.73748079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362411102,2.72536079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362411308,2.71456079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362411525,2.70796079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362411737,2.68480079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362411947,2.68528079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362412190,2.68384079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362412393,2.70292079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362412610,2.66620079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362412824,2.66404079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362413025,2.66416079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362413239,2.66380079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362413448,2.66104079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362413664,2.67016079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362413867,2.67844079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362414080,2.67916079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362414299,2.67904079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362414506,2.68012079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362414708,2.66416079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362414940,2.66788079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362415162,2.66728079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362415362,2.66740079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362415566,2.67844079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362415784,2.68012079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362415999,2.67856079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362416212,2.67580079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362416415,2.67808079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362416628,2.66188079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362416853,2.67856079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362417060,2.68144079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362417272,2.66164079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362417480,2.66212079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362417722,2.66272079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362417929,2.66392079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362418136,2.66440079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362418344,2.66164079,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362418559,2.70896671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362418797,2.70620671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362419040,2.69948671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362419250,2.70392671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362419460,2.70332671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362419660,2.69516671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362419866,2.69648671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362420098,2.70008671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362420329,2.70476671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362420535,2.70500671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362420737,2.70404671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362420951,2.70104671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362421164,2.70248671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362421373,2.70044671,30728.0,30727.0,0.20748063]
["bitfinex","BTCUSD",1688362421831,2.70044671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362421832,2.70140671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362422040,2.70860671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362422281,2.71676671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362422502,2.71868671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362422790,2.71568671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362423029,2.71544671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362423264,2.71424671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362423488,2.70944671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362423724,2.71316671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362423902,2.71436671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362424099,2.71664671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362424333,2.71940671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362424656,2.71904671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362424867,2.72084671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362425097,2.72048671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362425357,2.75528671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362425565,2.75876671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362425781,2.75708671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362425997,2.75396671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362426194,2.75792671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362426414,2.71664671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362426668,2.72852671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362426892,2.72048671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362427093,2.72276671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362427225,2.72504671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362427443,2.72264671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362427665,2.72216671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362427876,2.72084671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362428078,2.71952671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362428333,2.72564671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362428590,2.72972671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362428754,2.73032671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362428972,1.42714271,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362429188,2.73320671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362429505,2.93082564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362429708,2.93166564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362430078,2.95014564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362430282,2.95938564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362430482,2.95866564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362430695,2.96562564,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362430933,2.93106564,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362431093,2.93106564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362431094,2.94966564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362431263,2.95422564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362431474,2.95386564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362431683,2.95842564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362431885,2.95806564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362432057,2.96010564,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362432263,2.78456671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362432472,2.77784671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362432682,2.76908671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362432897,2.76680671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362433169,2.95881747,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362433390,2.76224671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362433612,2.75624671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362434071,2.75756671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362434284,2.75552671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362434512,2.76068671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362434719,2.75636671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362434932,2.76212671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362435169,2.76152671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362435374,2.75960671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362435603,2.75984671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362435819,2.75540671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362436038,2.76176671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362436250,2.76032671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362436459,2.75576671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362436672,2.75492671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362436897,2.75588671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362437113,2.75648671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362437330,2.75684671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362437531,2.75876671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362437742,2.76008671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362437961,2.75972671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362438171,2.76008671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362438416,2.75996671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362438637,2.75840671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362438846,2.75768671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362439065,2.71520671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362439289,2.76104671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362439540,2.75960671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362439777,2.75912671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362439999,2.75876671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362440294,2.75864671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362440503,2.71280671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362440706,2.71484671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362440909,2.71748671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362441078,2.71916671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362441286,2.71700671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362441456,2.71940671,30728.0,30727.0,0.18859148]
["bitfinex","BTCUSD",1688362441665,2.71940671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362441666,2.75360671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362441871,2.73272671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362442069,2.75588671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362442312,2.75780671,30728.0,30727.0,0.20745063]
["bitfinex","BTCUSD",1688362442523,2.75828671,30728.0,30727.0,0.11295063]
["bitfinex","BTCUSD",1688362442725,2.75528671,30728.0,30727.0,0.11295063]
["bitfinex","BTCUSD",1688362442970,2.75456671,30728.0,30727.0,0.11295063]
["bitfinex","BTCUSD",1688362443198,2.72012671,30728.0,30727.0,0.11295063]
["bitfinex","BTCUSD",1688362443423,2.71712671,30728.0,30727.0,0.11295063]
["bitfinex","BTCUSD",1688362443673,2.77136671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362443896,2.76608671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362444131,2.76116671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362444382,2.75852671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362444604,2.75900671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362444817,2.76020671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362445035,2.76680671,30728.0,30727.0,0.11304063]
["bitfinex","BTCUSD",1688362445251,2.76584671,30728.0,30727.0,0.11304063]
["bitfinex","BTCUSD",1688362445475,2.76476671,30728.0,30727.0,0.11304063]
["bitfinex","BTCUSD",1688362445696,2.76224671,30728.0,30727.0,0.11304063]
["bitfinex","BTCUSD",1688362445971,2.76332671,30728.0,30727.0,0.11304063]
["bitfinex","BTCUSD",1688362446162,2.76380671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362446368,2.76716671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362446642,2.76464671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362446858,2.76224671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362447076,2.76356671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362447322,2.76572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362447546,2.76368671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362447766,2.76416671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362447986,2.76728671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362448198,2.76764671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362448416,2.76260671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362448639,2.76512671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362448869,3.30272671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362449091,2.77016671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362449332,2.76956671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362449547,2.76572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362449773,2.76500671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362449994,2.76476671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362450215,2.76512671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362450433,2.76536671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362450719,2.76572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362450939,2.76608671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362451158,2.76668671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362451373,2.76728671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362451594,2.76572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362451803,2.76536671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362452019,2.76584671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362452230,2.76680671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362452445,2.76752671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362452665,2.76896671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362452876,2.77028671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362453092,2.77040671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362453313,2.77472671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362453553,2.77328671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362453740,2.77136671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362453955,2.76608671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362454171,2.76452671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362454396,3.29894671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362454635,2.77340671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362454879,2.76896671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362455096,2.76572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362455313,2.76440671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362455538,2.76428671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362455761,2.76440671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362456222,2.76788671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362456435,2.76680671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362456663,2.76740671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362456888,2.76584671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362457103,2.76452671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362457331,2.76524671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362457553,2.76464671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362457762,2.76380671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362457980,2.76452671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362458206,2.76704671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362458430,2.76752671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362458704,2.76932671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362458925,2.76776671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362459183,2.76716671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362459397,2.76692671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362459614,2.76668671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362459845,2.76644671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362460061,2.76668671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362460274,2.76680671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362460492,2.76692671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362460709,2.76716671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362460930,2.76980671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362461144,2.77256671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362461357,2.77736671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362461568,3.30002671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362461786,3.30254671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362462009,3.30272671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362462230,3.30254671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362462453,3.30128671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362462707,3.30452671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362462932,3.30272671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362463158,3.30110671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362463385,2.77592671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362463575,2.77268671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362463793,2.77136671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362463998,2.77016671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362464211,2.76908671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362464473,2.76848671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362464725,2.76800671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362464945,2.76788671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362465167,2.76884671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362465377,2.77172671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362465594,2.76932671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362465815,2.76704671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362466041,2.76680671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362466256,2.76608671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362466472,2.76440671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362466698,2.73620671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362466934,2.72588671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362467155,2.72552671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362467391,2.72108671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362467608,2.73068671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362467865,2.73500671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362468116,2.75492671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362468368,2.75972671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362468626,2.75996671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362468911,2.75936671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362469123,2.75984671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362469341,2.75792671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362469569,2.75672671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362469805,2.75744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362470021,2.75756671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362470207,2.75912671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362470475,2.75864671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362470699,2.75876671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362470939,2.75864671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362471656,2.76092671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362471875,2.75732671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362472094,2.75744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362472310,2.75876671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362472503,2.75864671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362472723,2.75840671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362472946,2.75804671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362473157,2.75816671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362473377,2.77804671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362473589,2.77744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362473801,2.77792671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362474029,2.47780671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362474479,2.47852671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362474696,2.47780671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362475391,2.47936671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362475618,2.47648671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362475848,2.47744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362476080,2.45188671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362476337,2.45392671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362476640,2.47480671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362476818,2.45140671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362477043,2.45608671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362477282,2.45104671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362477510,2.45176671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362477730,2.45008671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362478179,2.44888671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362478394,2.44636671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362478611,2.44420671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362478841,2.44348671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362479265,2.47804671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362479483,2.45380671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362479702,2.45116671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362479927,2.44924671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362480157,2.44816671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362480386,2.47552671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362480596,2.45200671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362480820,2.45632671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362481042,2.45548671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362481262,2.44768671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362481510,2.45176671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362481724,2.45044671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362481936,2.44252671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362482154,2.44444671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362482366,2.44468671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362482583,2.44336671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362482818,2.44492671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362483079,2.44480671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362483289,2.44420671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362483538,2.44576671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362483789,2.44744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362484034,2.44804671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362484277,2.44924671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362484506,2.44840671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362484736,2.44828671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362484946,2.45392671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362485159,2.45164671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362485400,2.44648671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362485619,2.44588671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362485832,2.44624671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362486054,2.44732671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362486278,2.44816671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362486473,2.44780671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362486687,2.47840671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362486915,2.48692671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362487133,2.47780671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362487358,2.47384671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362487577,2.45548671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362487800,2.47516671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362488070,2.45572671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362488327,2.44024671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362488605,2.42132671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362488875,2.42120671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362489156,2.42168671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362489425,2.42336671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362489684,2.42480671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362489945,2.42768671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362490194,2.42888671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362490418,2.42816671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362490692,2.42684671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362490949,2.46644671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362491207,2.45804671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362491455,2.45744671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362491701,2.43524671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362492021,2.45552671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362492202,2.45684671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362492451,2.46032671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362492704,2.46236671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362492949,2.46536671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362493203,2.46596671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362493447,2.46476671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362493697,2.46728671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362494175,2.46668671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362494396,2.46692671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362494691,2.46620671,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362494959,2.70022577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362495752,2.70010577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362496027,2.70166577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362496318,2.70610577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362496594,3.24814577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362496857,3.23626577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362497122,2.71078577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362497326,2.70946577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362497556,2.70394577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362497811,2.70442577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362498042,2.70610577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362498307,2.70910577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362498532,2.70886577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362498766,2.69674577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362498995,2.70418577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362499227,2.70562577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362499432,2.70814577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362499926,2.70970577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362499928,2.71090577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362500173,3.24022577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362500655,2.72506577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362500896,2.71218577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362501141,2.71990577,30728.0,30727.0,0.09509148]
["bitfinex","BTCUSD",1688362501384,3.25954577,30728.0,30727.0,0.09509148]
["bitfinex","BTCUSD",1688362501647,3.24514577,30728.0,30727.0,0.09409148]
["bitfinex","BTCUSD",1688362501920,3.31950577,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362502165,3.47254671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362502367,3.46840671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362502631,3.47308671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362502875,3.46750671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362503116,3.46876671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362503307,3.46948671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362503599,3.46012671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362503833,3.46318671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362504069,3.47344671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362504334,3.46804671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362504597,3.70884381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362504906,3.70470381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362505126,3.70164381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362505386,3.71226381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362505619,3.71028381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362505856,3.70488381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362506105,3.70830381,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362506408,3.47452671,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688362506659,0.1667829,30727.0,30723.0,0.08809148]
["bitfinex","BTCUSD",1688362506906,0.0954,30725.0,30723.0,0.08809148]
["bitfinex","BTCUSD",1688362507157,0.70188192,30724.0,30723.0,0.08809148]
["bitfinex","BTCUSD",1688362507475,3.20085792,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362507651,3.20625792,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362507900,3.21147792,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362508139,3.21963792,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362508378,3.3868904,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362508620,3.3865304,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362508859,3.3814904,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362509128,3.3721304,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362509390,2.8343504,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362509635,3.03046086,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362509883,3.03418086,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362510174,3.56224086,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362510384,3.56728086,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362510614,3.04378086,30724.0,30723.0,0.09309148]
["bitfinex","BTCUSD",1688362510845,2.469272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362511069,2.41136208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362511316,2.43644208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362511541,2.44280208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362511766,2.44820208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362511984,2.44748208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362512216,2.45468208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362512448,2.45360208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362512672,2.44580208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362512892,2.44712208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362513111,2.44952208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362513332,2.44988208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362513551,2.45084208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362513774,2.45060208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362514005,2.44952208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362514227,2.44424208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362514448,2.44436208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362514678,2.44724208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362514902,2.44796208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362515215,2.44916208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362515426,2.45072208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362515643,2.45156208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362515875,2.45192208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362516096,2.45036208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362516311,2.45012208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362516552,2.45036208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362516784,2.45192208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362517027,2.45072208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362517271,2.45024208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362517504,2.45060208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362517737,2.45180208,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362517987,2.44750988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362518218,2.44594988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362518435,2.44510988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362518651,2.44474988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362518877,2.44438988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362519123,2.44570988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362519353,2.43454988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362519567,2.43550988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362519782,2.43934988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362520006,2.44354988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362520226,2.44666988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362520489,2.44654988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362520721,2.44138988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362520950,2.43802988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362521173,2.43754988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362521389,2.43826988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362521604,2.43790988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362521881,2.43874988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362522100,2.43910988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362522315,2.43790988,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362522538,2.11291188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362522683,2.12203188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362522914,2.11087188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362523157,2.11459188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362523335,2.11687188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362523512,2.11591188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362523711,2.11651188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362523920,2.11543188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362524160,2.11579188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362524360,2.11435188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362524594,2.11555188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362524798,2.11495188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362525000,2.11423188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362525205,2.11339188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362525642,2.11387188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362525873,2.11963188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362526073,2.10547188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362526276,2.10499188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362526422,2.10559188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362526628,2.10631188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362526793,2.10511188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362527007,2.10547188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362527235,2.10715188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362527442,2.12407188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362527662,2.12623188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362527891,2.13067188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362528141,2.11891188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362528387,2.11975188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362528599,2.11399188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362528797,2.11471188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362529014,2.11759188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362529227,2.11651188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362529429,2.11807188,30724.0,30723.0,0.20657063]
["bitfinex","BTCUSD",1688362529687,2.14603188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362529897,2.12503188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362530107,2.10967188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362530323,2.08039188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362530543,2.12484272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362530776,2.11368272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362530988,2.11092272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362531211,2.12988272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362531451,2.15496272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362531659,2.13516272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362531871,2.11740272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362532094,2.11320272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362532340,2.10840272,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362532551,2.10660272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362532774,2.08332272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362532987,2.08464272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362533195,2.08716272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362533408,2.08008272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362533627,2.11644272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362533845,1.65750272,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362534064,2.02747188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362534276,2.05219188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362534493,2.06287188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362534739,2.06647188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362534951,2.06839188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362535183,2.07259188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362535400,2.06167188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362535619,2.07499188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362535827,2.07475188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362536200,2.07211188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362536427,2.07055188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362536641,2.07283188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362536855,2.07451188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362537079,2.07475188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362537295,2.06983188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362537512,2.07151188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362537747,2.07283188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362537909,2.07379188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362538109,2.07391188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362538327,1.77439188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362538573,1.77475188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362538721,1.77619188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362538928,1.77595188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362539093,1.77559188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362539318,1.77583188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362539521,1.77379188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362539793,1.76923188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362539999,1.76959188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362540204,1.76995188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362540420,1.76911188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362540569,1.76935188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362540744,1.76971188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362540972,1.77103188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362541461,1.77319188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362541671,1.77487188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362541877,1.77211188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362542089,1.77223188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362542328,1.77163188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362542566,1.77211188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362542787,1.77223188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362543007,1.76611188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362543230,1.76743188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362543448,1.77067188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362543700,1.77139188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362543871,1.77451188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362544297,1.77283188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362544519,1.77175188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362544727,1.77079188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362544947,1.77175188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362545154,1.77199188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362545366,1.77079188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362545595,1.77463188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362545818,1.77295188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362546258,1.76467188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362546472,1.76995188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362546686,1.77043188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362546907,1.77511188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362547093,1.77391188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362547219,1.77331188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362547458,1.76491188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362547663,1.77175188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362547875,1.76899188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362548089,1.77235188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362548303,1.77523188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362548520,1.77127188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362548762,1.82131188,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362548974,1.86636146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362549206,1.85352146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362549429,1.81908146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362549642,1.81416146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362549869,1.81032146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362550079,1.80888146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362550293,1.80684146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362550511,1.80528146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362550731,1.80288146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362550931,1.78680146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362551151,1.80480146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362551442,1.81176146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362551677,1.80600146,30724.0,30723.0,0.20727063]
["bitfinex","BTCUSD",1688362551905,1.81560146,30724.0,30723.0,0.20717063]
["bitfinex","BTCUSD",1688362552120,2.01087192,30724.0,30723.0,0.20717063]
["bitfinex","BTCUSD",1688362552350,2.01279192,30724.0,30723.0,0.20717063]
["bitfinex","BTCUSD",1688362552571,2.01279192,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362552796,2.01495192,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362553004,2.01639192,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362553219,2.00547192,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362553439,2.00595192,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362553680,1.76880146,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362553899,1.76844146,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362554121,1.77480146,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362554340,1.78404146,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362554592,1.73503188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362554806,1.75267188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362555005,1.75663188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362555235,1.76683188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362555475,1.76671188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362555700,1.76383188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362555945,1.76335188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362556171,1.76419188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362556402,1.76491188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362556634,1.76971188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362556906,1.77079188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362557077,1.76551188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362557301,1.76683188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362557563,1.76383188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362557817,1.76839188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362558065,1.76995188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362558302,1.77727188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362558547,1.76251188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362558804,1.76383188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362559101,1.77031188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362559299,2.04915229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362559549,2.05647229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362559787,2.02143229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362560027,2.01483229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362560282,2.00967229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362560516,2.00091229,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362560763,1.99995229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362560997,1.99959229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362561221,1.99875229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362561447,1.98123229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362561736,1.98003229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362561962,1.97991229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362562188,1.98075229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362562447,1.98063229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362562702,1.99839229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362562959,1.98219229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362563189,2.00091229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362563432,1.98039229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362563933,1.99959229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362564172,1.99851229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362564394,2.00223229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362564662,2.01255229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362564887,1.96287229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362565140,1.96923229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362565404,1.97319229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362565653,1.97871229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362565874,1.98075229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362566081,1.52175229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362566317,1.53705229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362566586,1.55643229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362567049,1.96431229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362567300,1.97499229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362567555,1.97931229,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362567835,1.73431188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362568067,1.75327188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362568319,1.75315188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362568554,1.75999188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362568760,1.73395188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362568970,1.75267188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362569247,1.75627188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362569455,1.73563188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362569619,1.73395188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362569905,1.75291188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362570167,1.75267188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362570371,1.75315188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362570642,1.75267188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362570895,1.73575188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362571146,1.73491188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362571392,1.73371188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362571645,1.75423188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362571919,1.31029188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362572157,1.30921188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362572399,1.28683188,30724.0,30723.0,0.11187063]
["bitfinex","BTCUSD",1688362572653,1.28749188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362572911,1.28605188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362573185,1.29109188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362573433,1.28275188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362573690,1.30909188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362573933,1.71739188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362574189,1.30081188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362574441,1.29745188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362574686,1.29145188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362574934,1.27807188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362575200,1.28197188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362575456,1.28461188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362575700,1.28755188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362575944,0.96171388,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362576165,1.28695188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362576416,1.28665188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362576668,1.28299188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362576923,1.28197188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362577164,1.28185188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362577378,1.28353188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362577626,1.28089188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362577881,1.26697188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362578149,1.26649188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362578396,1.26637188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362578646,1.26631188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362578891,1.26565188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362579144,1.26577188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362579390,1.26661188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362579640,1.26625188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362579879,1.26535188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362580118,1.26523188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362580359,1.26505188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362580614,1.26409188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362580883,1.26421188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362581115,1.26595188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362581347,1.26619188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362581589,1.28641188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362581825,1.26775188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362582141,1.26877188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362582238,1.26607188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362582472,1.26871188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362582713,0.95205388,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362582965,1.22299188,30724.0,30723.0,0.20667063]
["bitfinex","BTCUSD",1688362583240,0.006,30724.0,30723.0,1.29764863]
["bitfinex","BTCUSD",1688362583502,0.18036,30724.0,30723.0,1.62313763]
["bitfinex","BTCUSD",1688362583750,0.24744,30724.0,30723.0,1.62313763]
["bitfinex","BTCUSD",1688362584276,0.29352,30724.0,30723.0,1.62313763]
["bitfinex","BTCUSD",1688362584578,0.32328,30724.0,30723.0,0.97215963]
["bitfinex","BTCUSD",1688362584815,0.29322,30724.0,30723.0,0.97315963]
["bitfinex","BTCUSD",1688362585094,0.2765,30724.0,30723.0,0.97315963]
["bitfinex","BTCUSD",1688362585349,0.26526,30724.0,30723.0,0.97315963]
["bitfinex","BTCUSD",1688362585604,0.26658,30724.0,30723.0,0.97315963]
["bitfinex","BTCUSD",1688362585892,0.26028,30724.0,30723.0,0.97315963]
["bitfinex","BTCUSD",1688362586153,0.25134,30724.0,30723.0,1.29864863]
["bitfinex","BTCUSD",1688362586409,0.25818,30724.0,30723.0,1.29864863]
["bitfinex","BTCUSD",1688362586673,0.26634,30724.0,30723.0,1.29864863]
["bitfinex","BTCUSD",1688362586939,0.2724,30724.0,30723.0,1.29864863]
["bitfinex","BTCUSD",1688362587389,0.25638,30724.0,30723.0,1.29864863]
["bitfinex","BTCUSD",1688362587390,0.27642,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362587635,1.339014,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362588141,1.335354,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362588396,1.283874,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362588641,1.275654,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362588899,1.265694,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362589147,1.262934,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362589405,1.260414,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362589665,1.260294,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362589939,1.253574,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362590176,1.256094,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362590439,1.255914,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362590681,1.255494,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362590935,1.252554,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362591208,1.252674,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362591457,1.257954,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362591707,1.255854,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362591960,1.250754,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362592164,1.253034,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362592410,1.258554,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362592661,1.257714,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362592867,1.254714,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362593124,1.255794,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362593375,1.261674,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362593851,1.254774,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362594109,1.242354,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362594369,1.264794,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362594632,1.269594,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362594898,1.261194,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362595139,1.257054,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362595376,1.250994,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362595622,1.255194,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362595864,1.258614,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362596104,1.253934,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362596363,1.255434,30724.0,30723.0,0.64767063]
["bitfinex","BTCUSD",1688362596615,1.259754,30724.0,30723.0,0.55287063]
["bitfinex","BTCUSD",1688362596858,1.254234,30724.0,30723.0,0.55287063]
["bitfinex","BTCUSD",1688362597087,1.241754,30724.0,30723.0,0.55287063]
["bitfinex","BTCUSD",1688362597321,1.240254,30724.0,30723.0,0.55287063]
["bitfinex","BTCUSD",1688362597596,0.913396,30724.0,30723.0,0.55287063]
["bitfinex","BTCUSD",1688362597826,0.23118,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362598046,0.006,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362598275,0.24894,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362598520,0.25542,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362598735,0.26196,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362598965,0.26832,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362599187,0.26784,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362599424,0.26316,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362599652,0.25668,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362599913,0.2604,30724.0,30723.0,0.97375963]
["bitfinex","BTCUSD",1688362600183,0.006,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362600412,0.19848,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362600643,0.20004,30724.0,30723.0,1.29924863]
["bitfinex","BTCUSD",1688362600870,0.006,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362601797,0.20988,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362602018,0.2079,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362602236,0.006,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362603374,0.19998,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362603592,0.006,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362604194,0.20808,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362604389,0.20244,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362604630,0.006,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362605998,0.20682,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362606207,0.006,30724.0,30723.0,1.62473763]
["bitfinex","BTCUSD",1688362606442,0.006,30724.0,30723.0,2.43642906]
["bitfinex","BTCUSD",1688362619828,0.006,30724.0,30723.0,2.46307732]
["bitfinex","BTCUSD",1688362623737,0.003,30724.0,30723.0,2.46307732]
["bitfinex","BTCUSD",1688362623939,0.004,30724.0,30723.0,2.48707732]
["bitfinex","BTCUSD",1688362624134,0.003,30724.0,30723.0,2.46307732]
["bitfinex","BTCUSD",1688362624344,0.20226,30727.0,30725.0,0.04]
["bitfinex","BTCUSD",1688362624549,0.19434,30727.0,30725.0,0.1347]
["bitfinex","BTCUSD",1688362624756,0.19866,30727.0,30726.0,0.325457]
["bitfinex","BTCUSD",1688362625085,0.19842,30727.0,30726.0,0.325457]
["bitfinex","BTCUSD",1688362625291,0.18186,30727.0,30726.0,0.325457]
["bitfinex","BTCUSD",1688362625489,0.18738,30727.0,30726.0,0.650914]
["bitfinex","BTCUSD",1688362625822,0.19126,30727.0,30726.0,0.74400548]
["bitfinex","BTCUSD",1688362626056,0.19232,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362626285,0.1922,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362626520,0.1925,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362626743,0.18344,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362626978,0.18476,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362627202,0.19136,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362627421,0.18998,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362627646,0.1915,30727.0,30726.0,0.76900548]
["bitfinex","BTCUSD",1688362627867,0.18992,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362628084,0.1898,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362628380,0.18422,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362628605,0.19352,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362628853,0.002,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362629395,0.17864,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362629619,0.18476,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362629836,0.19136,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362630081,0.19292,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362630321,0.191,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362630544,0.19484,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362630777,0.19118,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362630992,0.19568,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362631200,0.18158,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362631487,0.18302,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362631708,0.18434,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362631939,0.19568,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362632217,0.1937,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362632438,0.19226,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362632886,0.19478,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362633119,0.19892,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362633347,0.18272,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362633463,0.18374,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362633662,0.21626,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362633892,0.21068,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362634153,0.21068,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362634154,0.575546,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362634376,0.894392,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362634609,0.891392,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362634839,0.891752,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362635053,0.881072,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362635297,0.878912,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362635528,0.877292,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362635745,0.876692,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362636007,0.874592,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362636232,0.875552,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362636477,0.876452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362636917,0.871532,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362637154,0.872912,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362637375,0.874172,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362637611,0.877112,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362637830,0.876992,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362638055,0.876932,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362638280,0.874592,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362638558,0.872972,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362638792,0.872792,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362639030,0.872612,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362639265,0.872672,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362639489,0.872792,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362639723,0.545066,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362639930,0.872132,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362640154,0.543266,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362640385,0.538406,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362640611,0.529946,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362640836,0.529646,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362641074,0.529766,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362641426,0.549746,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362641625,0.546746,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362641824,0.541886,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362642029,0.539786,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362642248,0.536906,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362642398,0.536066,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362642616,0.530726,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362642843,0.530486,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362643047,0.531086,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362643282,0.530186,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362643498,0.856712,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362643775,0.862772,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362643997,0.861692,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362644225,0.855332,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362644445,0.861452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362644660,0.531086,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362644911,0.856772,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362645135,0.855752,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362645592,0.527846,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362646049,0.528326,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362646262,0.529046,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362646474,0.528386,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362646689,0.526286,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362646935,0.529346,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362647187,0.529466,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362647450,0.529826,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362647686,0.529166,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362647930,0.530246,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362648166,0.536306,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362648418,0.526766,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362648665,0.529886,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362648911,0.529826,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362649146,0.528146,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362649388,0.536246,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362649637,0.526286,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362649861,0.526886,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362650098,0.526586,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362650330,0.525986,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362650578,0.530426,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362650823,0.528866,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362650987,0.536606,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362651187,0.530426,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362651501,0.536186,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362651707,0.538586,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362651916,0.530186,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362652131,0.536186,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362652344,0.536006,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362652547,0.536906,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362652755,0.536246,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362652971,0.536606,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362653205,0.864452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362653447,0.870152,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362653679,0.878792,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362653901,0.874832,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362654123,0.875252,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362654352,0.876572,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362654586,0.871952,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362654815,0.873812,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362655069,0.876032,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362655309,0.881552,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362655531,0.882212,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362655753,0.882152,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362655966,0.883892,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362656176,0.881432,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362656383,0.881792,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362656586,0.880832,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362656794,0.879932,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362657017,0.882752,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362657233,0.882692,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362657454,0.882092,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362657634,0.879632,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362657920,0.874832,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362658101,0.876032,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362658312,0.877712,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362658533,0.885212,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362658739,0.884612,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362659009,0.882452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362659229,0.880532,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362659434,0.879092,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362659676,0.878492,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362659939,0.874772,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362660189,0.880592,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362660438,0.879632,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362660682,0.948392,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362660964,1.256138,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362661186,1.238558,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362661441,1.226498,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362661694,1.199858,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362661938,1.202978,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362662185,1.202618,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362662433,1.205438,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362662692,1.201958,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362662953,1.202378,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362663208,0.878852,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362663467,0.884732,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362663719,0.875072,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362663999,0.873452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362664263,0.872732,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362664522,0.879752,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362664790,0.881972,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362664989,0.876812,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362665235,0.879272,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362665482,0.873812,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362665735,0.885992,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362665978,0.877532,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362666231,0.880352,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362666488,0.876332,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362666743,0.876812,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362666976,0.876212,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362667228,0.878372,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362667483,0.878972,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362667738,0.869132,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362667981,0.877592,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362668226,0.879452,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362668466,0.877292,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362668711,0.876932,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362668965,0.878012,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362669216,0.536426,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362669458,0.542006,30727.0,30726.0,0.13509148]
["bitfinex","BTCUSD",1688362669731,0.542006,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362669732,0.002,30727.0,30726.0,0.46054848]
["bitfinex","BTCUSD",1688362670007,0.002,30727.0,30726.0,0.78600548]
["bitfinex","BTCUSD",1688362670271,0.002,30727.0,30726.0,1.15146248]
["bitfinex","BTCUSD",1688362670539,0.002,30727.0,30726.0,1.24656248]
["bitfinex","BTCUSD",1688362671506,0.002,30727.0,30726.0,1.22156248]
["bitfinex","BTCUSD",1688362671507,0.001,30727.0,30726.0,1.22156248]
["bitfinex","BTCUSD",1688362671745,0.24462,30730.0,30727.0,0.04]
["bitfinex","BTCUSD",1688362671994,0.19515046,30732.0,30727.0,0.04]
["bitfinex","BTCUSD",1688362671995,0.2871,30731.0,30728.0,0.976308]
["bitfinex","BTCUSD",1688362672238,0.90053646,30733.0,30729.0,0.0954]
["bitfinex","BTCUSD",1688362672470,0.23892,30730.0,30729.0,0.55128427]
["bitfinex","BTCUSD",1688362672705,0.31878,30732.0,30729.0,1.071669]
["bitfinex","BTCUSD",1688362672959,0.23376,30730.0,30729.0,1.071669]
["bitfinex","BTCUSD",1688362673195,1.22592346,30733.0,30731.0,0.09309148]
["bitfinex","BTCUSD",1688362673196,0.32616,30732.0,30731.0,0.09309148]
["bitfinex","BTCUSD",1688362673417,0.90053646,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362673641,0.57145263,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362673939,0.60942663,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362674162,0.60384663,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362674393,0.55497046,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362674623,0.55455046,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362674864,0.55527046,30733.0,30732.0,0.09309148]
["bitfinex","BTCUSD",1688362675103,0.55677046,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362675344,0.88243346,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362675578,0.88039346,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362675806,0.88063346,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362676031,0.88129346,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362676174,0.686563,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362676412,0.686083,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362676603,0.684223,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362676835,0.683563,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362677040,1.009246,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362677240,1.009486,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362677483,1.008466,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362677652,1.008826,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362677844,1.010026,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362678047,1.009966,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362678259,1.011406,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362678465,1.011826,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362678789,1.012126,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362679018,1.012786,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362679165,1.012906,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362679389,1.011286,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362679623,0.986866,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362679843,1.005226,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362680047,1.003486,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362680252,0.994546,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362680493,0.986026,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362680687,0.990106,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362680912,0.992566,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362681149,0.993166,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362681365,0.988426,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362681632,0.651883,30733.0,30732.0,0.09709148]
["bitfinex","BTCUSD",1688362681872,0.31276,30733.0,30732.0,0.14709477]
["bitfinex","BTCUSD",1688362682074,0.31276,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362682075,0.3229,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362682306,0.33508,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362682504,0.33694,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362682774,0.32602,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362683049,0.334,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362683262,0.33478,30733.0,30732.0,0.47248777]
["bitfinex","BTCUSD",1688362683473,0.33568,30733.0,30732.0,0.46848777]
["bitfinex","BTCUSD",1688362683641,0.33456,30733.0,30732.0,0.48548777]
["bitfinex","BTCUSD",1688362683908,0.33474,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362684105,0.3357,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362684312,0.32148,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362684520,0.32394,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362684724,0.35166,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362684901,0.342,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362685090,0.34038,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362685316,0.33936,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362685547,0.33984,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362685768,0.662763,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362685987,0.826963,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362686203,0.826003,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362686440,1.147006,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362686639,1.146346,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362686838,1.148686,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362687059,1.147666,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362687276,1.147126,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362687542,1.146406,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362687781,1.147006,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362687980,1.146526,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362688219,1.145986,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362688458,1.164886,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362688710,1.480189,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362688952,1.477429,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362689194,1.467589,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362689481,1.466029,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362689703,1.118206,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362689926,1.107886,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362690136,1.121686,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362690361,1.124446,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362690600,1.131826,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362690820,1.133986,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362691043,1.149526,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362691286,1.149346,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362691520,1.147246,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362691738,1.135126,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362691963,1.144246,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362692189,1.144486,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362692413,1.131166,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362692615,1.133506,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362692841,1.136146,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362693046,1.143826,30733.0,30732.0,0.16909477]
["bitfinex","BTCUSD",1688362693329,0.818743,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362693547,0.819163,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362693762,0.820723,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362693976,0.819283,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362694194,0.808363,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362694426,0.808603,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362694634,0.811003,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362694853,0.4795,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362695064,0.48232,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362695284,0.48352,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362695510,0.48508,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362695745,0.48382,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362695967,0.48412,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362696210,0.49444,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362696464,0.49252,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362696657,0.49558,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362696919,0.4933,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362697132,0.4936,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362697347,0.49402,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362697565,0.49384,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362697790,0.4963,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362698015,0.49744,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362698243,0.50266,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362698469,0.4981,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362698689,0.49666,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362698909,0.48448,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362699167,0.493,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362699378,0.49318,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362699591,0.48478,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362699805,0.4927,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362700025,0.49342,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362700235,0.4936,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362700473,0.49366,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362700694,0.49402,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362700906,0.49354,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362701114,0.49378,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362701324,0.4954,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362701533,0.49642,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362701758,0.4966,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362702005,0.49996,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362702219,0.49306,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362702430,0.48508,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362702657,0.49324,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362702869,0.496,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362703102,0.49528,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362703327,0.49366,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362703539,0.49402,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362703758,0.49576,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362703976,0.49438,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362704198,0.49426,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362704410,0.49384,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362704694,0.49396,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362704915,0.48178,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362705132,0.48454,30733.0,30732.0,0.49448777]
["bitfinex","BTCUSD",1688362705344,0.48454,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362705345,0.46984,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362705552,0.47062,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362705791,0.4735,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362706014,0.49294,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362706287,0.47878,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362706540,0.49414,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362707021,0.49348,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362707220,0.49336,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362707412,0.49306,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362707651,0.49468,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362707872,0.47902,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362708091,0.47926,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362708245,0.49318,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362708496,0.48172,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362708670,0.47644,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362708866,0.47938,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362709040,0.4924,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362709478,0.47752,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362709699,0.47944,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362709926,0.47758,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362710129,0.47812,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362710350,0.49276,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362710542,0.49468,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362710812,0.49432,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362711029,0.49252,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362711239,0.4924,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362711452,0.49246,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362711667,0.49372,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362711885,0.4927,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362712107,0.49234,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362712360,0.47752,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362712570,0.49444,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362712770,0.49318,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362712983,0.4924,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362713426,0.47932,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362713638,0.49258,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362713818,0.49426,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362714057,0.4852,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362714234,0.4792,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362714447,0.49342,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362714680,0.49414,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362714952,0.49426,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362715175,0.493,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362715556,0.49282,30733.0,30732.0,1.14527377]
["bitfinex","BTCUSD",1688362715774,0.49342,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362716044,0.49294,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362716267,0.47896,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362716424,0.47842,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362716656,0.493,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362716866,0.4846,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362717074,0.48544,30733.0,30732.0,0.81988077]
["bitfinex","BTCUSD",1688362717248,0.48544,30733.0,30732.0,2.04067377]
["bitfinex","BTCUSD",1688362717249,0.38716,30733.0,30732.0,2.04067377]
["bitfinex","BTCUSD",1688362717435,0.16,30733.0,30732.0,2.04067377]
["bitfinex","BTCUSD",1688362718702,0.16,30733.0,30732.0,2.02367377]
["bitfinex","BTCUSD",1688362719605,0.16,30733.0,30732.0,2.04267377]
["bitfinex","BTCUSD",1688362719837,0.16,30733.0,30732.0,2.07067377]
["bitfinex","BTCUSD",1688362720246,0.16,30733.0,30732.0,2.01467377]
["bitfinex","BTCUSD",1688362720462,0.16,30733.0,30732.0,2.07067377]
["bitfinex","BTCUSD",1688362721941,0.16,30733.0,30732.0,1.09449477]
["bitfinex","BTCUSD",1688362723512,0.16,30733.0,30732.0,0.99909477]
["bitfinex","BTCUSD",1688362732654,0.16,30733.0,30732.0,1.09389477]
["bitfinex","BTCUSD",1688362735880,0.16,30733.0,30732.0,2.39546677]
["bitfinex","BTCUSD",1688362737681,0.16,30733.0,30732.0,2.58546348]
["bitfinex","BTCUSD",1688362737907,0.16,30733.0,30732.0,3.06978162]
["bitfinex","BTCUSD",1688362738320,0.16,30733.0,30732.0,3.41208162]
["bitfinex","BTCUSD",1688362739378,0.16,30733.0,30732.0,3.38408162]
["bitfinex","BTCUSD",1688362739706,0.16,30733.0,30732.0,3.41208162]
["bitfinex","BTCUSD",1688362740405,0.16,30733.0,30732.0,3.38408162]
["bitfinex","BTCUSD",1688362740673,0.16,30733.0,30732.0,3.41208162]
["bitfinex","BTCUSD",1688362749579,0.16,30733.0,30732.0,3.42041852]
["bitfinex","BTCUSD",1688362761979,0.16,30733.0,30732.0,3.09502552]
["bitfinex","BTCUSD",1688362765693,0.16,30733.0,30732.0,1.99880262]
["bitfinex","BTCUSD",1688362768124,0.16,30733.0,30732.0,2.32419562]
["bitfinex","BTCUSD",1688362770185,0.16,30733.0,30732.0,2.64958862]
["bitfinex","BTCUSD",1688362770457,0.16,30733.0,30732.0,2.32419562]
["bitfinex","BTCUSD",1688362774009,0.16,30733.0,30732.0,2.64958862]
["bitfinex","BTCUSD",1688362775641,0.16,30733.0,30732.0,2.32419562]
["bitfinex","BTCUSD",1688362781724,0.16,30733.0,30732.0,1.67340962]
["bitfinex","BTCUSD",1688362782782,0.16,30733.0,30732.0,1.47340962]
["bitfinex","BTCUSD",1688362789955,0.16,30733.0,30732.0,1.43340962]
["bitfinex","BTCUSD",1688362790447,0.16,30733.0,30732.0,1.47340962]
["bitfinex","BTCUSD",1688362793523,0.16,30733.0,30732.0,1.79880262]
["bitfinex","BTCUSD",1688362795658,0.16,30733.0,30732.0,1.47340962]
["bitfinex","BTCUSD",1688362796414,0.16,30733.0,30732.0,2.12419562]
["bitfinex","BTCUSD",1688362796714,0.16,30733.0,30732.0,2.44958862]
["bitfinex","BTCUSD",1688362800203,0.16,30733.0,30732.0,2.40958862]
["bitfinex","BTCUSD",1688362800682,0.16,30733.0,30732.0,2.50498862]
["bitfinex","BTCUSD",1688362803904,0.16,30733.0,30732.0,2.17959562]
["bitfinex","BTCUSD",1688362804148,0.16,30733.0,30732.0,2.08419562]
["bitfinex","BTCUSD",1688362804944,0.16,30733.0,30732.0,1.43340962]
["bitfinex","BTCUSD",1688362805673,0.16,30733.0,30732.0,2.08419562]
["bitfinex","BTCUSD",1688362805934,0.16,30733.0,30732.0,2.40958862]
["bitfinex","BTCUSD",1688362807645,0.16,30733.0,30732.0,2.08419562]
["bitfinex","BTCUSD",1688362820627,0.16,30733.0,30732.0,1.43340962]
["bitfinex","BTCUSD",1688362821085,0.16,30733.0,30732.0,1.75880262]
["bitfinex","BTCUSD",1688362826909,0.16,30733.0,30732.0,1.43340962]
["bitfinex","BTCUSD",1688362828426,0.16,30733.0,30732.0,1.75880262]
["bitfinex","BTCUSD",1688362836106,0.16,30733.0,30732.0,1.55880262]
["bitfinex","BTCUSD",1688362836358,0.16,30733.0,30732.0,1.88419562]
["bitfinex","BTCUSD",1688362837793,0.1641,30735.0,30734.0,0.69309148]
["bitfinex","BTCUSD",1688362838058,0.2226,30736.0,30735.0,0.69309148]
["bitfinex","BTCUSD",1688362838562,0.650684,30737.0,30735.0,0.69309148]
["bitfinex","BTCUSD",1688362839063,0.650684,30737.0,30736.0,0.09309148]
["bitfinex","BTCUSD",1688362840574,0.650684,30737.0,30736.0,0.12109148]
["bitfinex","BTCUSD",1688362841323,0.830564,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362841567,0.843164,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362841827,1.27384552,30738.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362842076,0.19278,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362842330,0.17784,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362842582,0.18552,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362842824,0.20232,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362843055,0.19962,30737.0,30736.0,0.12109148]
["bitfinex","BTCUSD",1688362843195,0.20382,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362843450,0.21918,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362843646,0.2151,30737.0,30736.0,0.12109148]
["bitfinex","BTCUSD",1688362843947,0.2151,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362843948,0.22044,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362844269,0.22188,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362844474,0.21828,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362844691,0.20862,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362844949,0.21348,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362845126,0.20958,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362845457,0.2172,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362845700,0.21444,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362845947,0.21792,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362846199,0.20934,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362846412,0.21006,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362846647,0.2106,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362846875,0.207,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362847115,0.19632,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362847343,0.1902,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362847551,0.1869,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362847676,0.18072,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362847878,0.18042,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362848182,0.17964,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362848342,0.183,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362848558,0.18174,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362848795,0.17544,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362849041,0.17598,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362849238,0.1779,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362849436,0.1755,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362849602,0.1779,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362849807,0.1776,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850025,0.17988,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850275,0.17958,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850511,0.17946,30737.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850745,0.962563,30738.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850746,1.183789,30738.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362850978,1.186549,30738.0,30736.0,0.14909148]
["bitfinex","BTCUSD",1688362851221,1.185649,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362851452,0.962569,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362851680,1.049049,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362851922,1.044669,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362852173,1.044069,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362852418,0.39244,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362852678,0.39478,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362852905,0.39862,30738.0,30737.0,0.09309148]
["bitfinex","BTCUSD",1688362853115,0.38842,30738.0,30737.0,0.11509148]
["bitfinex","BTCUSD",1688362853357,0.388,30738.0,30737.0,0.11509148]
["bitfinex","BTCUSD",1688362853590,0.388,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362853591,0.3883,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362853808,0.39046,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362854016,0.39016,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362854253,0.39058,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362854492,0.74663,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362854731,1.0749,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362854964,1.07304,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362855191,1.0572,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362855408,1.05324,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362855635,1.04544,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362855881,1.05072,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362856108,1.05288,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362856389,1.05264,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362856636,1.0527,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362856853,1.0581,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362857065,1.05444,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362857287,1.0563,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362857539,1.40419,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362857787,1.40041,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362858012,1.39477,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362858207,1.39471,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362858648,1.39369,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362858908,1.39297,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362859199,1.39273,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362859406,1.39375,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362859611,1.38289,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362859810,1.38241,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362860076,1.38397,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362860313,1.39597,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362860561,1.40155,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362860797,1.40185,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362861047,1.39327,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362861274,1.39189,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362861551,1.06908,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362861748,1.39663,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362862039,1.39597,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362862284,1.39405,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362862521,1.39435,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362862747,1.39105,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362863006,1.39183,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362863245,1.39327,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362863485,1.39213,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362863737,1.39315,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362863979,1.39267,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362864221,1.39069,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362864425,1.04364,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362864666,1.0494,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362864900,1.39897,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362865151,1.40233,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362865370,1.39843,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362865600,1.39465,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362865843,1.38403,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362866083,1.39279,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362866317,1.39831,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362866548,1.39225,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362866786,1.39495,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362867024,1.39843,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362867266,1.39675,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362867512,1.06884,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362867791,1.06842,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362868066,1.06542,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362868316,1.06632,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362868565,1.0686,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362868820,1.06998,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362869097,1.06962,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362869345,1.07406,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362869552,1.40557,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362869759,1.40659,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362869978,1.40809,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362870182,1.41103,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362870399,1.41025,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362870604,1.40911,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362870818,1.40785,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362871237,1.40521,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362871444,1.40203,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362871719,1.39873,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362871783,1.40509,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362871988,1.40407,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362872245,1.37887,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362872548,1.39081,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362872775,1.40011,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362873025,1.39441,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362873204,1.39651,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362873368,1.39363,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362873567,1.39891,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362873802,1.39987,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362874010,1.40227,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362874219,1.39939,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362874446,1.38343,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362874656,1.38127,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362874860,1.38061,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362875065,1.38265,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362875272,1.39969,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362875473,1.40425,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362875686,1.40119,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362875881,1.40113,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362876093,1.40323,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362876300,1.40503,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362876507,1.40857,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362876781,1.40947,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362876997,1.41073,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362877220,1.40899,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362877440,1.40821,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362877662,1.40755,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362877841,1.40509,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362878048,1.40443,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362878268,1.40503,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362878487,1.40365,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362878699,1.40269,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362878913,1.40239,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362879112,1.40773,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362879248,1.40509,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362879516,1.40695,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362879753,1.40839,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362879975,1.41025,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362880207,1.42387,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362880447,1.42483,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362880719,1.42411,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362880962,1.42357,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362881193,1.42285,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362881430,1.42639,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362881670,1.44679,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362881894,1.42909,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362882134,1.42051,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362882393,1.41913,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362882640,1.39375,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362882881,1.40281,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362883094,1.40569,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362883341,1.40353,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362883564,1.40383,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362883812,1.40905,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362884036,1.41775,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362884277,1.42147,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362884514,1.41055,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362884752,1.40515,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362884981,1.40617,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362885195,1.41337,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362885433,1.42777,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362885656,1.41979,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362885879,1.41325,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362886099,1.41577,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362886333,1.41625,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362886560,1.41091,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362886790,1.41073,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362887002,1.41109,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362887237,1.41673,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362887460,1.40911,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362887675,1.40893,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362887909,1.40863,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362888141,1.40899,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362888416,1.41583,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362888664,1.42249,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362888908,1.41067,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362889149,1.41097,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362889392,1.41115,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362889619,1.41121,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362889848,1.43677,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362890087,1.42357,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362890314,1.41343,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362890545,1.41157,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362890807,1.41349,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362891047,1.41655,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362891287,1.41553,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362891525,1.41325,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362891760,1.41643,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362891992,1.41745,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362892240,1.41595,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362892481,1.41451,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362892747,1.41361,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362892986,1.42513,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362893231,1.42423,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362893521,1.42105,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362893711,1.41745,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362893957,1.41727,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362894195,1.42051,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362894437,1.40569,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362894702,1.40851,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362894934,1.41217,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362895162,1.41391,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362895392,1.42633,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362895632,1.41103,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362895867,1.40941,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362896114,1.40503,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362896367,1.41043,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362896605,1.41847,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362896835,1.41391,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362897075,1.41385,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362897313,1.41403,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362897549,1.41361,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362897783,1.41415,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362898020,1.41103,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362898211,1.41121,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362898468,1.41379,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362898694,1.41967,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362898923,1.41607,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362899142,1.41397,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362899360,1.41511,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362899574,1.41679,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362899796,1.41721,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362900028,1.41757,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362900243,1.42021,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362900466,1.41913,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362900678,1.41967,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362900900,1.41937,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362901118,1.41817,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362901342,1.41841,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362901572,1.41829,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362901793,1.41847,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362902019,1.41979,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362902256,1.41877,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362902979,1.49209,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362903212,1.60639124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362903435,1.58965124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362903692,1.57339124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362903878,1.55719124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362904132,1.55671124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362904358,1.55329124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362904599,1.55251124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362904832,1.55221124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362905051,1.55185124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362905275,1.55173124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362905490,1.55023124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362905714,1.54975124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362905929,1.54873124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362906177,1.54903124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362906413,1.54789124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362906634,1.54915124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362906875,1.54981124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362907127,1.55005124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362907378,1.55467124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362907615,1.55269124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362907856,1.54987124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362908074,1.54387124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362908298,1.53469124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362908517,1.53961124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362908741,1.54501124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362908968,1.54549124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362909181,1.54669124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362909433,1.54717124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362909643,1.54615124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362909871,1.55029124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362910141,1.55431124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362910367,1.55479124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362910586,1.55419124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362910813,1.55413124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362911032,1.55305124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362911273,1.55173124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362911490,1.54375124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362911720,1.55125124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362911939,1.55131124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362912129,1.55047124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362912385,1.54987124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362912630,1.54885124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362912850,1.54915124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362913044,1.54975124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362913263,1.54885124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362913488,1.54801124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362913715,1.54837124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362914003,1.54675124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362914218,1.54603124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362914452,1.54477124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362914670,1.54381124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362914894,1.54477124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362915125,1.54513124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362915367,1.53853124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362915584,1.53415124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362915804,1.53187124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362916024,1.52497124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362916253,1.51765124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362916460,1.51687124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362916673,1.51231124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362916892,1.51723124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362917112,1.51693124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362917327,1.51645124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362917552,1.51591124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362918071,1.51441124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362918302,1.51267124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362918518,1.51717124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362918748,1.51255124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362918977,1.50991124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362919261,1.51375124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362919488,1.49287124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362919712,1.49017124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362919938,1.49599124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362920171,1.49095124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362920394,1.49161124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362920615,1.49773124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362920832,1.49317124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362921043,1.50451124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362921276,1.50445124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362921497,1.50469124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362921743,1.50559124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362921970,1.49425124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362922197,1.49431124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362922428,1.50457124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362922676,1.49335124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362922914,1.50709124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362923126,1.50679124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362923339,1.51111124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362923557,1.50829124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362923805,1.50529124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362924033,1.48147124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362924278,1.48531124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362924523,1.48993124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362924740,1.49107124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362924991,1.49335124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362925213,1.50547124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362925438,1.50499124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362925706,1.50421124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362925932,1.49149124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362926153,1.51009124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362926415,1.49659124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362926650,1.52827124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362926877,1.51729124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362927102,1.51477124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362927323,1.51003124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362927545,1.50805124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362927782,1.51249124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362928005,1.50709124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362928235,1.50565124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362928451,1.50469124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362928670,1.50601124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362928900,1.49323124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362929119,1.50529124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362929365,1.49389124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362929589,1.50655124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362929810,1.49779124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362930037,1.49353124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362930260,1.50787124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362930483,1.49911124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362930745,1.50469124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362930971,1.50613124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362931189,1.50517124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362931403,1.50523124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362931623,1.50649124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362931855,1.50595124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362932141,1.48819124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362932363,1.49269124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362932623,1.49287124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362932844,1.52929124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362933058,1.51891124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362933298,1.51573124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362933574,1.51639124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362933827,1.51273124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362934073,1.51009124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362934316,1.49269124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362934543,1.49323124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362934811,1.50577124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362935057,1.17924124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362935299,1.16514124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362935551,1.16808124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362935776,1.49107124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362936013,1.17072124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362936254,1.17270124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362936487,1.16898124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362936719,1.16832124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362936985,1.17258124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362937225,1.17216124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362937465,1.49353124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362937710,1.49293124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362937935,1.49299124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362938165,1.49359124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362938441,1.49341124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362938668,1.49371124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362938921,1.49377124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362939166,1.49113124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362939412,1.49641124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362939723,1.49179124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362939911,1.49221124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362940131,1.49227124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362940384,1.50751124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362940605,1.49575124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362940887,1.49167124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362941119,1.49431124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362941403,1.16226124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362941669,1.18974124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362941897,1.23420124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362942132,1.23924124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362942359,1.24896124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362942643,1.57783124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362942907,1.57999124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362943144,1.58185124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362943390,1.58173124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362943652,1.58305124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362943860,1.58503124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362944101,1.58329124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362944317,1.58431124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362944855,1.58245124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362945081,1.58071124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362945330,1.58275124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362945571,1.57681124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362945808,1.57669124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362946064,1.57903124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362946287,1.58071124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362946507,1.58221124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362946734,1.58413124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362946966,1.57717124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362947201,1.54081124,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362947561,1.39519,30738.0,30737.0,0.14309148]
["bitfinex","BTCUSD",1688362947771,1.39519,30738.0,30737.0,0.23849148]
["bitfinex","BTCUSD",1688362947772,0.16,30738.0,30737.0,0.23849148]
["bitfinex","BTCUSD",1688362948022,0.3565,30738.0,30737.0,0.23849148]
["bitfinex","BTCUSD",1688362948240,0.37888,30738.0,30737.0,0.23849148]
["bitfinex","BTCUSD",1688362948499,0.38854,30738.0,30737.0,0.23849148]
["bitfinex","BTCUSD",1688362948740,0.38854,30738.0,30737.0,0.21649148]
["bitfinex","BTCUSD",1688362948741,0.40516,30738.0,30737.0,0.21649148]
["bitfinex","BTCUSD",1688362948958,0.40702,30738.0,30737.0,0.21049148]
["bitfinex","BTCUSD",1688362949190,0.41242,30738.0,30737.0,0.21649148]
["bitfinex","BTCUSD",1688362949419,0.74621,30738.0,30737.0,0.21649148]
["bitfinex","BTCUSD",1688362949655,0.74801,30738.0,30737.0,0.21649148]
["bitfinex","BTCUSD",1688362950157,0.74801,30738.0,30737.0,0.24449148]
["bitfinex","BTCUSD",1688362950158,0.75593,30738.0,30737.0,0.24449148]
["bitfinex","BTCUSD",1688362950387,1.08186,30738.0,30737.0,0.24449148]
["bitfinex","BTCUSD",1688362950663,1.1169,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362950934,1.0959,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362951222,1.06674,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362951443,1.38421,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362951711,1.37911,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362951948,1.36231,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362952227,1.36015,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362952463,1.35895,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362952706,1.35493,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362952974,1.35769,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362953214,1.35733,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362953448,1.35745,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362953689,1.35685,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362953930,1.35541,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362954160,1.36033,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362954399,1.36045,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362954643,1.35313,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362954894,1.35397,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362955149,1.35073,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362955396,1.35451,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362955642,1.35463,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362955882,1.35451,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362956141,1.03182,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362956377,1.03068,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362956616,1.03554,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362956727,1.03044,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362956964,1.0311,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362957201,1.02798,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362957449,1.0284,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362957688,1.02966,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362957943,1.02816,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362958185,1.05246,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362958425,1.05924,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362958653,1.03812,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362958881,1.35955,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362959122,1.36297,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362959359,1.36177,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362959853,1.03104,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362960121,1.0317,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362960356,1.03224,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362960592,1.02072,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362960827,1.02492,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362961067,1.02342,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362961293,1.0224,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362961521,1.02588,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362961753,1.02432,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362961990,1.02846,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362962240,1.02048,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362962492,1.02192,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362962780,1.02426,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362963015,1.0371,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362963278,1.03392,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362963539,1.0308,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362963784,1.03158,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362964032,1.0272,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362964279,1.0278,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362964528,1.03014,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362964774,1.02846,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362965060,1.03278,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362965280,1.02864,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362965517,1.02756,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362965752,1.02648,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362965989,1.03188,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362966223,1.03194,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362966471,1.029,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362966719,1.03002,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362966951,1.02546,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362967201,1.03218,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362967472,1.03494,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362967722,1.02876,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362967957,1.0311,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362968191,1.05612,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362968424,1.07274,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362968653,1.08198,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362968874,1.08126,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362969115,1.08684,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362969339,1.08204,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362969567,1.07136,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362969794,1.05636,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362970023,1.0419,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362970328,1.03956,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362970476,1.03542,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362970701,1.03368,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362970922,1.035,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362971142,1.0341,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362971394,1.35745,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362971628,1.35583,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362971863,1.03134,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362972091,1.03158,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362972322,1.02498,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362972556,1.02606,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362972797,1.35625,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362973030,1.35667,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362973261,1.35523,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362973509,1.35661,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362973734,1.36141,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362973967,1.35907,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362974201,1.35631,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362974434,1.35709,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362974661,1.35859,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362974885,1.35391,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362975113,1.35367,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362975388,1.35277,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362975625,1.35895,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362975860,1.35877,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362976104,1.35493,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362976337,1.35373,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362976594,1.35133,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362976876,1.34785,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362977101,1.35151,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362977327,1.35223,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362977550,1.02102,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362977772,1.02336,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362978015,1.01916,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362978265,1.36393,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362978493,1.36225,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362978728,1.36507,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362978956,1.35571,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362979200,1.35385,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362979446,1.35361,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362979679,1.35031,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362979915,1.35103,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362980148,1.35157,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362980390,1.34947,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362980651,1.35529,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362980899,1.35205,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362981126,1.35253,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362981357,1.35301,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362981582,1.35265,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362981825,1.35319,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362982063,1.35229,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362982276,1.35973,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362982499,1.36009,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362982736,1.35673,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362982996,1.35637,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362983234,1.36093,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362983473,1.36279,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362983704,1.35619,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362983940,1.35631,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362984161,1.35493,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362984387,1.35541,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362984619,1.35559,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362984852,1.35577,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362985085,1.35601,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362985320,1.35607,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362985552,1.35655,30738.0,30737.0,0.14909148]
["bitfinex","BTCUSD",1688362985839,1.35607,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362986083,1.36117,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362986327,1.36045,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362986561,1.35595,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362986847,1.35607,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362987064,1.35727,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362987304,1.35691,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362987552,1.35667,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362987802,1.35631,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362988056,1.35625,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362988320,1.35601,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362988783,1.35667,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362989015,1.35823,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362989253,1.35757,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362989477,1.35715,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362989725,1.35499,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362989969,1.35997,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362990200,1.35547,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362990442,1.35523,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362990714,1.35685,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362990981,1.35697,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362991234,1.35667,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362991473,1.35649,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362991692,1.35601,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362991951,1.35997,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362992197,1.36177,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362992450,1.35667,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362992681,1.35655,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362992924,1.35637,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362993172,1.36093,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362993445,1.36087,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362993643,1.35625,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362993882,1.35619,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362994112,1.35601,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362994341,1.35553,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362994623,1.38829,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362994870,1.43239,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362995111,1.44757,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362995349,1.45345,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362995559,1.45789,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362995773,1.46905,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362996089,1.47091,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362996343,1.47271,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362996580,1.47325,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362996830,1.47199,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362997088,1.47073,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362997322,1.47175,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362997586,1.47499,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362997820,1.47457,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362998019,1.47445,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362998268,1.47625,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362998515,1.47895,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362998749,1.47775,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362998989,1.47217,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362999222,1.50817,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362999464,1.50601,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688362999699,1.49833,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363000163,1.47793,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363000401,1.47703,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363000650,1.47529,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363000883,1.47481,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363001090,1.47391,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363001306,1.47385,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363001520,1.47373,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363001744,1.47841,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363001985,1.49257,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363002262,1.48027,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363002508,1.67494046,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363002755,1.46137,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363002996,1.44655,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363003230,1.64560046,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363003479,1.64308046,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363003747,1.62970046,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363003999,1.72188794,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363004277,2.73072856,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363004515,3.03107423,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363004752,2.86207523,30738.0,30737.0,0.14839798]
["bitfinex","BTCUSD",1688363004991,2.63800956,30738.0,30737.0,0.12039798]
["bitfinex","BTCUSD",1688363005248,2.64568956,30738.0,30737.0,0.12439798]
["bitfinex","BTCUSD",1688363005493,2.67052956,30738.0,30737.0,0.12439798]
["bitfinex","BTCUSD",1688363005743,2.67436956,30738.0,30737.0,0.12039798]
["bitfinex","BTCUSD",1688363005986,2.65144956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363006240,2.64952956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363006472,2.64588956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363006708,2.64360956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363006954,2.63940956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363007209,2.63976956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363007451,2.63280956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363007696,2.63496956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363007940,2.63724956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363008182,2.63664956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363008418,2.63580956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363008660,2.63376956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363008963,2.63196956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363009212,2.63040956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363009456,2.62848956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363009697,2.62836956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363009952,2.62896956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363010202,2.62824956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363010441,2.63040956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363010692,2.82860261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363010923,2.83076261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363011122,2.86268261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363011398,2.85980261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363011644,2.84084261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363011871,2.83964261,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363012099,2.64228956,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363012333,2.83831785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363012587,2.83387785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363012824,2.82463785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363013065,2.82559785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363013323,2.82619785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363013600,2.78667785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363013808,2.79183785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363014045,2.79375785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363014273,2.79447785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363014511,2.79423785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363014741,2.79519785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363014964,2.79531785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363015242,2.79579785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363015479,2.79567785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363015715,2.79231785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363015943,2.79063785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363016178,2.78919785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363016462,2.80935785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363016655,2.80299785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363016891,2.79687785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363017120,2.80731785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363017360,2.79543785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363017608,2.79495785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363017867,2.79219785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363018116,2.79123785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363018398,2.78811785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363018651,2.79363785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363018906,2.80047785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363019148,2.80275785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363019401,2.80347785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363019654,2.80455785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363019889,2.80527785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363020125,2.80527785,30738.0,30737.0,0.09139798]
["bitfinex","BTCUSD",1688363020126,2.80239785,30738.0,30737.0,0.09139798]
["bitfinex","BTCUSD",1688363020378,2.79975785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363020623,2.79747785,30738.0,30737.0,0.09639798]
["bitfinex","BTCUSD",1688363020900,2.79747785,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363020901,3.60309748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363021189,3.62963748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363021475,3.61775748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363021663,3.61523748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363021923,3.60875748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363022178,3.60803748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363022451,3.60515748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363022710,3.60335748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363022955,3.60209748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363023194,3.60281748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363023452,3.60317748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363023706,3.60389748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363023997,3.60263748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363024218,3.60911748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363024486,3.76687058,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363024744,3.76669058,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363025005,3.23533058,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363025245,3.739453,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363025734,3.739273,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363025996,3.60155748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363026265,3.60083748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363026548,3.76506598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363026757,3.24132598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363027008,3.24120598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363027269,3.23832598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363027527,3.24084598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363027799,3.23976598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363028021,3.23988598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363028276,3.23724598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363028531,3.23736598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363028814,3.23808598,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363029040,3.07631748,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363029281,3.23604188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363029532,2.78217188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363029784,3.43373188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363030041,2.91095188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363030316,3.23460188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363030561,3.23640188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363030775,3.75816188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363030985,3.75834188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363031183,3.23628188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363031395,3.75906188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363031862,3.76230188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363032113,3.76374188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363032369,3.76428188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363032608,3.76464188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363032840,3.76626188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363033080,3.76482188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363033325,3.76464188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363033556,3.75978188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363033808,3.76464188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363034070,3.75978188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363034335,3.76356188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363034587,3.75870188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363034829,3.23544188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363035072,3.23436188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363035322,3.23460188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363035569,3.23016188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363035823,3.22692188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363036076,3.22308188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363036335,3.22740188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363036603,3.22908188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363036873,3.23292188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363037104,3.23376188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363037341,3.23112188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363037541,3.23124188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363037770,3.75852188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363038024,3.23604188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363038272,3.75996188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363038517,3.76626188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363038730,3.76482188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363038952,3.76536188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363039204,3.76482188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363039446,3.76626188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363039681,3.76482188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363039915,3.76410188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363040154,3.75888188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363040394,3.76302188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363040660,3.76446188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363040891,3.76464188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363041136,4.31294755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363041379,4.30304755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363041625,4.30142755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363041862,4.20494755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363042098,4.20962755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363042326,4.20998755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363042558,4.20386755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363042807,3.65894755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363043051,3.57914755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363043296,3.61934755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363043546,3.40140188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363043808,3.63542755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363044098,3.65474755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363044324,3.96438188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363044830,4.22906755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363045073,4.22402755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363045326,4.21682755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363045565,4.21484755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363045819,4.21088755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363046072,4.20782755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363046334,4.20656755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363046599,4.20458755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363046855,4.20422755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363047107,4.20404755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363047580,4.20476755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363047815,4.20404755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363048053,4.20368755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363048286,4.20134755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363048490,4.20260755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363048692,4.20278755,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363048936,3.96708188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363049174,3.39876188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363049420,3.42636188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363049646,3.42876188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363049891,3.43008188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363050148,3.43092188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363050403,3.43452188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363050648,3.43656188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363050892,3.43692188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363051160,3.43884188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363051409,3.97986188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363051669,3.97968188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363051959,3.97770188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363052187,3.98778188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363052401,3.99408188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363052637,3.99372188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363052876,3.98994188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363053109,3.99048188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363053317,3.99102188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363053556,3.99246188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363053793,3.98616188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363054032,3.98472188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363054271,3.98328188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363054539,3.98238188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363054796,3.98112188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363055025,3.98094188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363055260,3.98472188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363055511,3.98580188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363055735,3.98796188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363055969,3.98724188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363056223,3.98742188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363056716,3.98796188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363057027,3.98850188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363057244,3.99030188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363057701,3.98940188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363057902,3.98958188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363058172,3.98904188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363058402,3.98940188,30738.0,30737.0,0.004]
["bitfinex","BTCUSD",1688363058653,0.04,30736.0,30730.0,0.34389798]
["bitfinex","BTCUSD",1688363058912,0.19537031,30734.0,30730.0,0.34389798]
["bitfinex","BTCUSD",1688363059159,0.65077,30733.0,30729.0,0.1329853]
["bitfinex","BTCUSD",1688363059433,2.10878,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363059671,1.76489483,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363059882,1.76429483,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363060131,2.15957483,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363060381,2.16077483,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363060632,2.16065483,30733.0,30732.0,0.0951]
["bitfinex","BTCUSD",1688363060860,2.16093483,30733.0,30732.0,0.1231]
["bitfinex","BTCUSD",1688363061068,2.16153483,30733.0,30732.0,0.1231]
["bitfinex","BTCUSD",1688363061323,2.15961483,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363061570,2.15757483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363061813,2.15877483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363062023,2.16081483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363062298,2.16321483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363062561,2.16021483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363062804,2.18805483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363063056,2.19465483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363063344,2.19441483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363063592,2.18421483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363063869,2.16369483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363064124,2.15685483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363064378,2.15337483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363064587,2.15085483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363064799,2.14941483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363065051,2.14905483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363065312,1.73913483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363065557,2.14377483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363065812,2.14641483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363066058,2.14653483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363066320,2.14821483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363066573,2.15013483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363066823,2.15181483,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363067078,2.34778514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363067329,2.34178514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363067580,1.93336514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363067828,1.93306514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363068070,1.92904514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363068317,1.93270514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363068563,1.93498514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363068800,2.33974514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363069042,1.93504514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363069291,2.35186514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363069536,2.37730514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363069782,2.38150514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363070028,2.38042514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363070273,2.38354514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363070520,2.38870514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363070769,2.39338514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363071017,2.39422514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363071257,2.39434514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363071496,2.39518514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363071738,2.39458514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363071977,2.39434514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363072403,2.39422514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363072405,2.39482514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363072661,2.40202514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363072911,2.39926514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363073155,2.39734514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363073402,2.39722514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363073639,2.39710514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363074114,2.39674514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363074354,2.39590514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363074588,2.39662514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363074833,2.39674514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363075079,2.38918514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363075309,2.38966514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363075562,2.40706514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363075762,2.43526514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363075930,2.42686514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363076169,2.38618514,30733.0,30732.0,0.15158384]
["bitfinex","BTCUSD",1688363076369,2.37898514,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363076571,2.36026514,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363076718,2.35690514,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363076922,2.35750514,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363077157,2.35198514,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363077413,2.34982514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363077649,2.35138514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363077882,2.34202514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363078119,2.34418514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363078349,2.34538514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363078580,2.34790514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363078829,2.34886514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363079024,2.34934514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363079351,2.34994514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363079556,2.35066514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363079806,2.34934514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363080061,2.35042514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363080310,2.35078514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363080560,2.35042514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363080820,2.35066514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363081042,2.35054514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363081248,2.35126514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363081509,2.35102514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363081778,2.35138514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363082022,2.35402514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363082284,2.35198514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363082536,2.34598514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363082768,2.34634514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363083006,2.34886514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363083249,2.34910514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363083511,2.34934514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363083773,2.35198514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363084009,2.35414514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363084255,1.89802514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363084502,1.91002514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363084748,2.35534514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363085047,2.38090514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363085296,2.38162514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363085542,2.38390514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363085810,2.39782514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363086067,2.38354514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363086301,2.38294514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363086548,2.38438514,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363086814,1.48860531,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363087051,1.327855,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363087292,1.349515,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363087530,1.804435,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363087772,1.810195,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363088006,1.812835,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363088240,1.814875,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363088487,1.823515,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363088738,1.822675,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363089228,1.822555,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363089474,1.821715,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363089712,1.822555,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363089987,1.821355,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363090232,1.828675,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363090478,1.859755,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363090722,1.857235,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363090959,1.826035,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363091218,1.828195,30733.0,30732.0,0.1827235]
["bitfinex","BTCUSD",1688363091505,1.828195,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363091506,2.11372033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363091754,2.10352033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363092021,2.10688033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363092273,2.10304033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363092535,2.08300033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363092787,2.07784033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363093042,2.07892033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363093294,2.07856033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363093531,2.07616033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363093773,2.07352033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363094016,2.07100033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363094261,2.07148033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363094508,2.07136033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363094740,2.07676033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363094977,2.07184033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363095221,2.07088033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363095459,2.07184033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363095706,2.06824033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363095949,2.05876033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363096205,2.05264033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363096452,2.03020033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363096718,2.02744033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363096959,2.03320033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363097217,2.02264033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363097485,2.01544033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363097746,1.60216033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363097994,2.01784033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363098260,2.01496033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363098506,2.01448033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363098776,2.01532033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363099030,2.01652033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363099544,2.01808033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363099796,2.01856033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363100105,2.01892033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363100315,2.01832033,30733.0,30732.0,0.15171123]
["bitfinex","BTCUSD",1688363100554,2.01856033,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363100793,2.01772033,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363101034,2.02360033,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363101265,2.01748033,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363101514,2.01916033,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363101752,2.01760033,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363101990,2.01820033,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363102221,2.02108033,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363102474,2.02120033,30733.0,30732.0,0.1511]
["bitfinex","BTCUSD",1688363102764,2.02288033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363103015,2.02408033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363103261,2.01520033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363103499,1.60210033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363103756,2.01436033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363104047,2.01604033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363104274,2.02072033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363104536,2.01832033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363104784,2.01784033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363105055,2.01460033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363105316,1.60078033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363105571,1.59994033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363105832,2.01760033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363106073,2.02204033,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363106326,2.02204033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363106327,2.02600033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363106613,1.59490033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363106810,1.60210033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363107069,2.01520033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363107328,2.01664033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363107585,2.11144033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363107873,2.08192033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363108111,2.08300033,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363108368,2.08440884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363108621,2.10144884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363108917,2.08368884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363109141,2.08200884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363109630,2.08212884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363109871,2.08152884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363110119,2.08008884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363110370,2.07876884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363110612,2.07792884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363110853,2.07444884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363111110,2.07468884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363111381,2.06388884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363111625,2.02728884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363111857,2.03124884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363112092,2.02464884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363112335,2.01720884,30733.0,30732.0,0.056]
["bitfinex","BTCUSD",1688363112566,2.01408884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363112805,2.03268884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363113052,2.05368884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363113296,2.06052884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363113555,2.07132884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363113805,2.07324884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363114054,2.07396884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363114356,2.07144884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363114612,2.07000884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363114875,2.06676884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363115119,2.05836884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363115360,2.03340884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363115603,2.03064884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363115848,2.03220884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363116104,2.02944884,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363116339,0.95933,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363116600,1.311655,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363116863,0.691723,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363117125,0.3823,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363117404,0.36232,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363117658,0.36364,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363117914,0.3715,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363118173,0.681823,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363118435,1.010026,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363118687,0.693163,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363118945,0.691723,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363119197,0.684163,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363119450,0.684103,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363119703,1.009786,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363119959,1.011346,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363120197,1.005406,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363120444,1.001326,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363120684,1.003606,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363120950,1.005226,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363121202,1.000066,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363121438,0.996766,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363121692,0.992206,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363121939,0.992926,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363122186,0.993526,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363122424,1.011106,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363122667,1.008886,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363122916,0.998506,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363123126,0.998086,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363123329,0.997126,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363123577,0.996286,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363123812,1.001446,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363124073,1.006486,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363124309,1.003966,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363124507,0.991066,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363124759,0.985606,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363125015,0.989686,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363125271,1.007866,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363125527,1.006786,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363125779,0.987826,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363126025,0.989086,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363126272,1.003786,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363126510,1.003066,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363126760,0.989926,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363127004,1.004206,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363127264,1.003546,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363127508,0.995086,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363127774,1.005106,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363128037,0.995926,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363128276,0.995326,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363128515,0.992626,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363128706,0.993046,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363128989,0.995146,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363129200,0.994486,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363129687,0.994246,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363129688,0.994186,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363129935,0.993946,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363130182,0.993886,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363130451,1.016746,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363130699,1.006426,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363130952,1.003606,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363131195,0.988306,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363131430,0.988906,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363131682,0.994126,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363131979,1.319389,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363132254,1.312609,30733.0,30732.0,0.30361796]
["bitfinex","BTCUSD",1688363132509,1.343329,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363132760,1.337989,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363132997,1.333969,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363133263,1.339009,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363133518,1.339969,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363133762,1.338049,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363134031,1.334269,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363134277,1.330189,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363134508,1.328629,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363134752,1.314169,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363134981,1.313569,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363135216,1.313269,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363135471,1.309069,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363135713,1.328329,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363135963,1.320589,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363136202,1.313629,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363136451,1.313209,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363136699,1.312729,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363136905,1.312789,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363137180,1.316929,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363137426,1.317889,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363137697,1.772749,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363137945,1.344229,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363138202,1.338709,30733.0,30732.0,0.15171218]
["bitfinex","BTCUSD",1688363138476,1.330729,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363138696,1.314049,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363138947,1.313029,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363139188,1.312969,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363139707,1.314289,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363139952,1.319209,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363140226,1.318489,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363140480,1.312129,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363140722,1.311649,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363140970,1.311589,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363141235,1.312849,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363141481,1.319629,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363141735,1.318009,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363141987,1.291129,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363142235,1.296229,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363142488,1.319089,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363142737,1.329289,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363142991,1.328749,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363143241,1.313269,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363143499,1.312189,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363143749,1.311589,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363143992,1.310569,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363144230,1.309849,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363144470,1.309789,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363144669,1.309429,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363144902,1.310869,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363145147,1.317829,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363145381,1.317589,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363145608,1.309849,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363145845,1.309249,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363146082,1.309489,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363146331,1.316089,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363146581,1.309609,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363146812,1.316269,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363147046,1.309129,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363147277,1.309369,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363147510,1.309249,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363147742,1.309549,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363147982,1.314049,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363148234,1.312549,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363148486,1.307089,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363148780,1.307809,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363149029,1.314229,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363149290,1.294849,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363149572,1.278349,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363149822,1.292689,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363150064,1.299949,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363150315,1.302949,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363150562,1.308109,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363150799,1.310029,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363151083,1.314889,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363151367,1.303369,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363151610,1.305589,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363151844,1.313629,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363152080,1.312249,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363152290,1.305709,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363152580,1.307449,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363152832,1.316869,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363153092,1.317649,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363153346,1.313269,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363153631,1.330729,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363153833,1.320829,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363154073,1.310749,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363154324,1.309729,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363154565,1.311889,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363154830,1.310149,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363155075,1.301149,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363155274,1.293949,30733.0,30732.0,0.05661218]
["bitfinex","BTCUSD",1688363155396,1.294729,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363155626,1.296529,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363155859,1.311409,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363156087,1.312009,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363156332,1.303969,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363156559,1.319689,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363156809,1.316929,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363157016,1.311889,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363157361,1.305289,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363157567,1.295569,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363157766,1.310929,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363157968,1.311589,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363158178,1.312669,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363158418,1.310809,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363158651,1.309429,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363158827,1.307869,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363159037,1.306909,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363159240,1.294669,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363159451,1.290889,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363159646,1.279369,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363159975,1.283569,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363160186,1.289029,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363160398,1.296229,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363160605,1.287169,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363160812,1.286329,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363161031,1.283269,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363161279,1.283029,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363161497,1.281889,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363161690,1.276429,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363161894,1.273069,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363162072,1.274929,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363162304,1.276069,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363162482,1.273969,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363162687,1.275229,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363162851,1.275889,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363163064,1.284289,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363163300,1.284229,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363163501,1.278289,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363163700,1.275889,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363164140,1.277269,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363164386,1.276789,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363164621,1.284169,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363164844,1.283629,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363165083,1.277989,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363165321,1.281649,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363165540,1.280689,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363165773,1.279549,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363166033,1.277269,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363166259,1.276549,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363166527,1.277449,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363166756,1.276729,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363166985,1.276489,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363167235,1.277329,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363167767,1.278349,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363167990,1.285609,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363168219,1.284469,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363168457,1.285849,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363168684,1.290529,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363168921,1.290769,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363169152,1.295689,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363169380,1.295629,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363169601,1.295809,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363169860,1.291489,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363170094,1.288309,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363170328,1.286629,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363170576,1.289209,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363170797,1.290949,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363171026,1.298569,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363171258,1.296409,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363171500,1.291189,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363171723,1.292749,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363171952,1.290589,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363172180,1.290409,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363172430,1.288009,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363172659,1.291909,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363172898,1.291429,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363173118,1.290589,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363173348,1.289209,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363173576,1.278169,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363173801,1.281049,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363174103,1.294789,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363174350,1.297969,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363174598,1.296289,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363174831,1.291249,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363175074,1.292689,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363175361,1.298329,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363175561,1.292029,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363175797,1.293229,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363176045,1.296109,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363176286,1.297069,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363176539,1.293169,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363176777,1.293829,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363177036,1.302709,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363177282,1.301089,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363177526,1.328449,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363177781,1.310329,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363178024,1.304689,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363178253,1.293829,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363178484,1.301629,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363178714,1.300249,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363178972,1.293229,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363179228,1.290049,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363179470,1.291249,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363179719,1.296169,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363179960,1.300189,30733.0,30732.0,0.05645707]
["bitfinex","BTCUSD",1688363180197,1.292509,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363180453,1.288369,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363180676,1.289089,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363180909,1.296649,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363181137,1.297309,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363181378,1.291789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363181577,1.292089,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363181716,1.294669,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363181954,1.301689,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363182122,1.334929,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363182359,1.309489,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363182587,1.304869,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363182809,1.304269,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363183047,1.295329,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363183281,1.300549,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363183503,1.294249,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363183731,1.290169,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363183953,1.297009,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363184184,1.298149,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363184420,1.303069,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363184628,1.295029,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363184866,1.300309,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363185103,1.311469,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363185374,1.309429,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363185632,1.299469,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363185875,1.299109,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363186110,1.315849,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363186346,1.309789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363186577,1.300729,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363186826,1.293409,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363187074,1.309969,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363187327,1.295329,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363187576,1.294549,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363187842,1.290169,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363188090,1.294789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363188345,1.296049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363188584,1.296349,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363188819,1.285549,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363189071,1.285309,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363189328,1.278949,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363189574,1.282729,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363189828,0.973306,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363190079,0.976246,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363190309,0.984286,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363190523,0.985306,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363190788,0.991306,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363191002,0.994486,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363191230,1.314049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363191471,1.313749,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363191709,1.309189,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363191958,1.303969,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363192192,1.311049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363192428,1.310809,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363192663,1.307869,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363192895,1.309729,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363193135,1.310269,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363193376,1.317289,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363193706,1.318969,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363193917,1.312009,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363194144,1.311469,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363194366,1.311829,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363194616,1.318369,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363194839,1.310629,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363195102,1.308109,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363195315,1.317769,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363195553,1.319329,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363195786,1.311469,30733.0,30732.0,0.08914358]
["bitfinex","BTCUSD",1688363196022,1.311289,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363196249,1.312309,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363196483,1.317109,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363196707,1.317829,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363196934,1.311229,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363197200,1.311949,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363197426,1.317049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363197657,1.316449,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363197888,1.313809,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363198124,1.312369,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363198397,1.311049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363198626,1.309429,30733.0,30732.0,0.08914408]
["bitfinex","BTCUSD",1688363198863,1.309969,30733.0,30732.0,0.08914408]
["bitfinex","BTCUSD",1688363199092,1.316089,30733.0,30732.0,0.08914408]
["bitfinex","BTCUSD",1688363199327,1.316509,30733.0,30732.0,0.08914408]
["bitfinex","BTCUSD",1688363199564,1.307989,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363199796,1.306489,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363200032,1.304149,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363200268,1.306669,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363200500,1.316989,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363200770,1.336789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363201013,1.329349,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363201249,1.308049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363201462,1.294669,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363201695,1.291429,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363201921,1.290289,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363202193,1.283089,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363202416,1.281949,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363202656,1.278169,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363202895,1.279069,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363203130,1.291789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363203406,1.295989,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363203652,1.282009,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363203899,1.282249,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363204051,1.295689,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363204330,1.283809,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363204519,1.280029,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363204813,1.281529,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363205112,1.287529,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363205350,1.294129,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363205592,1.288669,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363205842,1.291009,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363206263,1.286989,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363206506,1.287409,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363206747,1.281589,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363206993,1.279789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363207258,1.282189,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363207524,1.295689,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363207753,1.295629,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363208002,1.280509,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363208244,1.280089,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363208507,1.281229,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363208756,1.286209,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363208999,1.296469,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363209246,1.288429,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363209490,1.285789,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363209723,1.279129,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363209980,1.280509,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363210221,1.293049,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363210476,1.293529,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363210720,1.281709,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363210989,1.282309,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363211227,1.295269,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363211468,1.299229,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363211720,1.286269,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363211958,1.286329,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363212240,1.285489,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363212488,1.285549,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363212738,1.290409,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363213007,1.334449,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363213249,1.824589,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363213497,1.97936782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363213738,1.96340782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363213978,1.55522782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363214224,1.55252782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363214484,1.55090782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363214731,1.60314275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363214972,1.59180275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363215212,1.59072275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363215444,1.59132275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363215678,1.59192275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363215916,1.59006275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363216177,1.59018275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363216433,1.58964275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363216679,1.59186275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363216911,1.59162275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363217157,1.60074275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363217402,1.60254275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363217663,1.60008275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363217915,1.60194275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363218154,1.60116275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363218407,1.60158275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363218652,1.60098275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363218903,1.60080275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363219142,1.60026275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363219372,1.59972275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363219608,1.60002275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363219869,1.59138275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363220108,1.59060275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363220353,1.59180275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363220588,1.60026275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363220822,1.60086275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363221021,1.60068275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363221335,1.60374275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363221568,1.60278275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363221820,1.60308275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363222054,1.60128275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363222259,1.60080275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363222455,1.59006275,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363222704,1.53746782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363223195,1.53764782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363223442,1.53680782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363223682,1.53470782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363223889,1.53086782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363224141,1.53404782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363224398,1.53338782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363224657,1.53170782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363225228,1.53362782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363225479,1.53380782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363225690,1.53338782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363225943,1.53500782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363226210,1.53986782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363226390,1.55198782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363226691,1.55324782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363226934,1.55438782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363227141,1.55600782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363227346,1.55564782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363227626,1.55606782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363227882,1.55648782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363228132,1.54970782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363228370,1.55276782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363228606,1.55432782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363228831,1.55414782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363229073,1.55822782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363229302,1.55330782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363229535,1.53740782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363229767,1.53770782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363230008,1.53530782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363230248,1.53458782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363230481,1.53680782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363230711,1.54976782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363230942,1.53806782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363231176,1.53644782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363231469,1.53542782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363231714,1.53470782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363231959,1.53350782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363232184,1.53440782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363232409,1.53500782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363232667,1.53542782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363232887,1.53362782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363233152,1.53554782,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363233404,1.60880359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363233640,1.62218359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363233894,2.03384359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363234138,2.03756359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363234379,2.04080359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363234630,2.04620359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363234856,2.04572359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363235088,2.04392359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363235345,2.04284359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363235596,2.04188359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363235852,2.04740359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363236092,2.04440359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363236329,2.04320359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363236611,2.04224359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363236845,2.04260359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363237072,1.62872359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363237302,1.60022359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363237557,1.61024359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363237835,1.62200359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363238075,1.62818359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363238325,1.63004359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363238571,2.03924359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363238800,2.04116359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363239022,2.04308359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363239272,2.05232359,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363239521,3.0148383,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363239758,3.48388915,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363239997,2.67410477,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363240225,2.67002477,30733.0,30732.0,0.05145707]
["bitfinex","BTCUSD",1688363240470,3.06316066,30733.0,30732.0,0.02345707]
["bitfinex","BTCUSD",1688363240701,3.06316066,30733.0,30729.0,0.04903035]
["bitfinex","BTCUSD",1688363240702,2.8944407,30733.0,30729.0,0.04903035]
["bitfinex","BTCUSD",1688363240971,0.29074656,30730.0,30722.0,0.251458]
["bitfinex","BTCUSD",1688363241226,1.627197,30728.0,30722.0,0.04998691]
["bitfinex","BTCUSD",1688363241484,1.627197,30728.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363241741,0.282,30727.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363241995,1.301836,30726.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363242255,0.02,30725.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363242519,1.301912,30724.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363242778,1.683692,30724.0,30723.0,0.01046998]
["bitfinex","BTCUSD",1688363243014,1.686392,30724.0,30723.0,0.00046998]
["bitfinex","BTCUSD",1688363243245,2.092112,30724.0,30723.0,0.01046998]
["bitfinex","BTCUSD",1688363243508,2.096032,30724.0,30723.0,0.022]
["bitfinex","BTCUSD",1688363243778,2.101072,30724.0,30723.0,0.022]
["bitfinex","BTCUSD",1688363244042,2.102272,30724.0,30723.0,0.022]
["bitfinex","BTCUSD",1688363244331,2.22468938,30724.0,30723.0,0.022]
["bitfinex","BTCUSD",1688363244592,2.23416938,30724.0,30723.0,0.01247067]
["bitfinex","BTCUSD",1688363244847,2.22764938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363245105,2.22788938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363245347,2.23004938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363245576,2.23448938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363245806,2.23304938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363246054,2.25668938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363246297,2.25548938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363246545,2.23472938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363246746,2.23340938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363246879,2.23124938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363247118,2.23052938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363247325,2.23124938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363247534,2.23004938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363247750,2.23088938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363247964,2.23052938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363248192,2.23112938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363248404,2.22464938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363248622,2.22632938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363248841,2.22740938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363249055,2.22656938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363249284,2.22716938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363249528,2.23028938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363249747,2.22860938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363249957,2.23232938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363250177,2.23916938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363250393,2.23364938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363250757,2.23244938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363250993,2.23052938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363251232,2.23040938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363251464,2.22920938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363251702,2.22608938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363251998,2.22536938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363252242,2.22560938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363252498,2.23520938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363252755,2.23196938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363253013,2.22764938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363253278,2.22788938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363253533,2.22728938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363253803,2.23840938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363254064,2.25508938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363254328,2.25676938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363254595,1.84414938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363254840,1.84402938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363255089,1.84606938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363255332,1.84348938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363255839,1.84444938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363256086,2.25652938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363256293,2.25736938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363256533,2.25700938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363256760,2.00432938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363256993,2.00396938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363257252,2.00426938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363257489,2.41532938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363257727,2.40620938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363257985,2.00180938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363258264,1.99070938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363258680,1.99358938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363258900,2.39900938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363259117,2.39852938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363259319,2.39936938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363259670,1.99574938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363259918,1.99580938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363260178,1.99622938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363260431,2.40020938,30724.0,30723.0,0.02247067]
["bitfinex","BTCUSD",1688363260684,2.40020938,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363260685,1.59245138,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363260924,1.482494,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363261168,1.496354,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363261412,1.489214,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363261670,1.507214,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363261902,1.524734,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363262132,1.930754,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363262390,1.929314,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363262625,1.930274,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363262859,1.517774,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363263103,1.499774,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363263334,1.477814,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363263583,1.090296,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363263842,0.164,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363264088,0.735598,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363264343,1.107516,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363264612,1.106556,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363264865,1.091736,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363265123,0.40928,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363265366,0.40874,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363265612,0.3749,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363265871,0.38432,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363266121,0.41216,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363266370,0.41054,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363266606,0.40598,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363266851,0.39134,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363267050,0.4121,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363267259,0.41144,30724.0,30723.0,0.76834867]
["bitfinex","BTCUSD",1688363267506,0.42674,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363267757,0.42302,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363267953,0.42392,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363268249,0.750058,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363268503,0.753178,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363268750,0.728818,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363268999,0.733918,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363269275,0.740158,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363269500,0.740338,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363269730,0.751198,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363269964,0.769978,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363270227,0.756358,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363270476,0.761578,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363270725,0.777298,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363270961,0.776818,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363271193,0.777358,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363271436,0.755278,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363271670,0.755218,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363271871,0.763738,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363272090,0.767818,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363272324,0.769378,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363272556,0.768538,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363272787,0.778078,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273002,0.769378,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273132,0.769558,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273360,0.776038,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273575,0.776338,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273782,0.781018,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363273984,0.781438,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363274185,0.778378,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363274385,0.778198,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363274586,0.768838,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363274789,0.742438,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363274994,0.757618,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363275216,0.762178,30724.0,30723.0,0.44285967]
["bitfinex","BTCUSD",1688363275585,1.135416,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363275833,1.165716,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363276067,1.475474,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363276302,1.427414,30724.0,30723.0,0.11737067]
["bitfinex","BTCUSD",1688363276546,1.405694,30724.0,30723.0,0.11237067]
["bitfinex","BTCUSD",1688363276773,1.397954,30724.0,30723.0,0.11237067]
["bitfinex","BTCUSD",1688363276999,1.388834,30724.0,30723.0,0.11237067]
["bitfinex","BTCUSD",1688363277244,1.386254,30724.0,30723.0,0.11237067]
["bitfinex","BTCUSD",1688363277474,1.386254,30724.0,30723.0,0.1119]
["bitfinex","BTCUSD",1688363277475,1.403234,30724.0,30723.0,0.1119]
["bitfinex","BTCUSD",1688363277717,1.390154,30724.0,30723.0,0.1119]
["bitfinex","BTCUSD",1688363277957,1.387514,30724.0,30723.0,0.1119]
["bitfinex","BTCUSD",1688363278204,1.387454,30724.0,30723.0,0.1119]
["bitfinex","BTCUSD",1688363278432,1.387214,30724.0,30723.0,0.11231318]
["bitfinex","BTCUSD",1688363278687,1.386014,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363278965,1.392314,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363279223,1.403834,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363279442,1.411574,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363279703,1.411094,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363279928,1.413794,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363280156,1.414394,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363280398,1.412234,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363280632,1.407434,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363280883,1.408694,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363281116,1.400234,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363281349,1.400114,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363281640,1.400294,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363281880,1.410494,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363282110,1.411154,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363282335,1.406294,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363282568,1.410794,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363282863,1.420634,30724.0,30723.0,0.13020142]
["bitfinex","BTCUSD",1688363283126,1.57477639,30724.0,30723.0,0.11231318]
["bitfinex","BTCUSD",1688363283394,1.59679639,30724.0,30723.0,0.11231318]
["bitfinex","BTCUSD",1688363283647,1.59679639,30724.0,30723.0,0.01741318]
["bitfinex","BTCUSD",1688363283648,1.63153639,30724.0,30723.0,0.01741318]
["bitfinex","BTCUSD",1688363283924,1.66165639,30724.0,30723.0,0.01741318]
["bitfinex","BTCUSD",1688363284183,2.18331639,30724.0,30723.0,0.01741318]
["bitfinex","BTCUSD",1688363284422,2.14347639,30724.0,30723.0,0.01741318]
["bitfinex","BTCUSD",1688363284662,2.14347639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363284663,2.10255639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363284912,2.09559639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363285149,2.08863639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363285395,2.08635639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363285659,2.09259639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363285933,2.10183639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363286180,2.10639639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363286417,2.10627639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363286667,2.10075639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363286919,2.09775639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363287169,2.09991639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363287430,2.09847639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363287663,2.09751639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363287913,2.09943639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363288161,2.09427639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363288402,2.09559639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363288637,2.09547639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363288868,2.18981639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363289100,2.19005639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363289390,2.19029639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363289879,2.19257639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363290127,2.19701639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363290292,2.21945639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363290503,2.22437639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363290673,2.22533639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363290911,2.22593639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363291183,2.22641639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363291389,2.22941639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363291608,2.22833639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363291779,2.23821639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363291982,2.24325639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363292189,2.24073639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363292397,2.23161639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363292606,2.23365639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363292830,2.23425639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363293036,2.23497639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363293253,2.23017639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363293468,2.23233639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363293700,2.20109639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363293913,2.19653639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363294156,2.19701639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363294331,2.19485639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363294527,2.19365639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363294887,2.19185639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363295078,2.18093639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363295367,1.63299639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363295621,1.62963639,30724.0,30723.0,0.017]
["bitfinex","BTCUSD",1688363295862,1.55695639,30724.0,30723.0,0.1115]
["bitfinex","BTCUSD",1688363296116,1.406054,30724.0,30723.0,0.1115]
["bitfinex","BTCUSD",1688363296348,1.064676,30724.0,30723.0,0.1115]
["bitfinex","BTCUSD",1688363296598,1.414214,30724.0,30723.0,0.11191318]
["bitfinex","BTCUSD",1688363296930,1.456994,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363297189,1.126776,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363297444,1.127496,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363297956,1.124676,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363298203,1.132356,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363298410,1.138896,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363298613,0.48092,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363298811,0.48482,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363299063,0.824878,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363299289,0.806698,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363299515,0.803278,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363299767,0.795898,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363300018,0.786538,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363300263,0.783898,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363300494,0.781558,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363300726,0.778078,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363300953,0.777718,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363301188,0.780058,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363301413,0.777298,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363301645,0.769078,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363301930,0.769258,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363302170,0.775918,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363302401,0.776758,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363302635,0.768298,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363302882,0.758578,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363303128,0.767578,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363303361,0.776698,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363303621,0.779938,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363303863,0.776218,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363304101,1.102596,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363304358,1.086276,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363304601,1.083996,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363304836,1.066776,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363305085,0.757978,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363305322,0.759898,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363305571,0.768778,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363305818,0.761698,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363306052,0.762178,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363306310,0.757018,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363306551,0.763978,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363306787,0.44312,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363307040,0.45302,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363307280,0.4505,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363307517,0.38894,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363307752,0.39368,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363307996,0.39704,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363308271,0.39374,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363308505,0.3893,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363308757,0.38918,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363308996,0.38792,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363309261,0.38774,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363309519,0.38756,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363309743,0.38666,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363309996,0.3878,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363310225,0.39176,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363310460,0.38972,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363310702,0.38342,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363310929,0.38402,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363311153,0.38684,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363311354,0.36668,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363311557,0.37346,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363311832,0.3788,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363312123,0.3938,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363312363,0.38858,30724.0,30723.0,1.17098401]
["bitfinex","BTCUSD",1688363312591,0.38246,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363312788,0.38378,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363312928,0.38264,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363313165,0.37994,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363313369,0.38564,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363313600,0.3971,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363313820,0.39044,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363314011,0.4046,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363314219,0.39488,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363314422,0.39578,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363314622,0.39032,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363314803,0.36482,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363315018,0.37508,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363315224,0.37994,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363315579,0.40418,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363315695,0.37874,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363315923,0.37442,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363316144,0.40946,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363316385,0.4091,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363316622,0.404,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363316848,0.38894,30724.0,30723.0,0.84549501]
["bitfinex","BTCUSD",1688363317093,0.38798,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363317323,0.38702,30724.0,30723.0,0.52000601]
["bitfinex","BTCUSD",1688363317575,0.38702,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363317576,0.711118,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363317787,0.710758,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363318014,0.710458,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363318239,0.710878,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363318468,0.712258,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363318689,0.710878,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363318915,0.710458,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363319194,0.710698,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363319418,1.036716,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363319632,1.037676,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363319755,1.037796,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363319997,0.712918,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363320223,0.713278,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363320455,0.713638,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363320679,0.713338,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363320906,0.717058,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363321128,0.710698,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363321356,0.712918,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363321584,0.713398,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363321817,0.713578,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363322067,0.717718,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363322281,0.737518,30724.0,30723.0,0.19451701]
["bitfinex","BTCUSD",1688363322488,0.780598,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363322715,1.087236,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363322919,1.083216,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363323118,1.410434,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363323410,1.407914,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363323614,1.076316,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363323846,1.105536,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363324190,1.404614,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363324427,1.401794,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363324640,1.396394,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363324850,1.036656,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363325045,1.035936,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363325247,1.044336,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363325481,1.057056,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363325736,1.061916,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363325964,1.060596,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363326198,1.060776,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363326446,1.060296,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363326683,1.072116,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363326916,0.914276,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363327154,0.914456,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363327401,0.907916,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363327673,0.898436,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363327912,0.575718,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363328118,0.576378,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363328357,0.572118,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363328840,0.906116,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363329099,0.907016,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363329327,0.900236,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363329561,0.900776,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363329813,0.905636,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330047,1.065636,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330206,1.066296,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330395,1.388174,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330660,1.387994,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330825,1.400354,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363330997,1.401674,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363331239,1.402694,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363331475,1.404014,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363331663,1.404554,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363331871,1.406174,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363332252,1.415834,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363332480,1.415414,30724.0,30723.0,0.10191318]
["bitfinex","BTCUSD",1688363332711,1.432214,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363332919,1.432994,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363333139,1.422914,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363333372,1.421234,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363333583,1.417394,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363333742,1.416314,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363333913,1.393454,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363334146,1.403474,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363334376,1.405934,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363334644,1.407494,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363334854,1.410674,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363335059,1.430714,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363335227,1.428494,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363335422,1.422974,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363335658,1.421474,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363335833,1.419254,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363336038,1.418534,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363336239,1.422074,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363336479,1.416074,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363336685,1.415054,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363336851,1.412474,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363337074,1.413734,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363337286,1.415714,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363337509,1.409714,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363337775,1.064016,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363337941,1.047516,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363338168,1.046856,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363338388,1.057236,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363338629,1.065576,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363338847,1.066356,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363339059,1.066236,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363339289,1.067736,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363339509,1.067436,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363339734,1.067316,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363339951,1.067556,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363340230,1.070736,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363340461,1.075836,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363340688,1.074876,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363340906,1.069056,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363341149,1.068396,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363341389,1.065036,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363341624,1.063056,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363341872,1.065516,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363342090,1.066536,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363342336,1.083456,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363342561,1.408154,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363342870,1.403054,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363343099,1.407074,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363343326,1.406894,30724.0,30723.0,0.040705]
["bitfinex","BTCUSD",1688363343566,1.402394,30724.0,30723.0,0.040705]
["bitfinex","BTCUSD",1688363343783,1.066956,30724.0,30723.0,0.040705]
["bitfinex","BTCUSD",1688363344059,1.074336,30724.0,30723.0,0.040705]
["bitfinex","BTCUSD",1688363344308,1.403474,30724.0,30723.0,0.040705]
["bitfinex","BTCUSD",1688363344533,1.407254,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363344763,1.419554,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363344992,1.419014,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363345217,1.414814,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363345473,1.427714,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363345690,1.426934,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363345913,1.081836,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363346137,1.086876,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363346358,1.087656,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363346607,1.085016,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363346824,1.084956,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363347059,1.086516,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363347268,1.086936,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363347526,1.101996,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363347743,1.093056,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363347969,1.091016,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363348177,1.090236,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363348382,1.089696,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363348604,1.419134,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363348810,1.418174,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363349017,1.417394,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363349245,1.419074,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363349452,1.418954,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363349653,1.417814,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363349866,1.418594,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363350083,1.418534,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363350297,1.427234,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363350525,1.419914,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363350744,1.420214,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363350950,1.419734,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363351160,1.420394,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363351367,1.420454,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363351589,1.439594,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363351805,1.458254,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363352019,1.479434,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363352248,1.460714,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363352466,1.459034,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363352695,1.457354,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363352984,1.390934,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363353205,1.426034,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363353403,1.433834,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363353665,1.079076,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363353870,1.075776,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363354087,1.074936,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363354310,1.085556,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363354530,1.027896,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363354741,1.055616,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363354952,1.063956,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363355165,1.066536,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363355366,1.416014,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363355574,1.412114,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363355783,1.412534,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363355990,1.401014,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363356205,1.39919984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363356422,1.40309984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363356641,1.40561984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363356853,1.40513984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363357072,1.40519984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363357283,1.40711984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363357495,1.08620184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363357713,1.08416184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363357894,1.08404184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363358152,1.10570184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363358345,1.09202184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363358494,1.07720184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363358702,1.08110184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363358901,1.08182184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363359159,1.07990184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363359384,1.07978184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363359586,1.07876184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363359801,1.07684184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363360003,1.04240184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363360209,1.04498184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363360476,1.04360184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363360710,1.05524184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363360943,1.05560184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363361148,1.04510184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363361367,1.03418184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363361610,0.38124584,30724.0,30723.0,0.6916834]
["bitfinex","BTCUSD",1688363361829,0.40980584,30724.0,30723.0,0.6916834]
["bitfinex","BTCUSD",1688363362044,0.36684584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363362248,0.37872584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363362455,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363362868,0.40680584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363363079,0.39204584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363363289,0.39300584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363363508,0.39456584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363363730,0.39096584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363363909,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363364302,0.38646584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363364539,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363365405,0.37986584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363365618,0.37974584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363365913,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363367108,0.38568584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363367321,0.38790584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363367483,0.38850584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363367765,0.38856584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363367930,0.38946584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363368139,0.38886584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363368341,0.38982584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363368542,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363368755,0.38988584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363368920,0.38994584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363369132,0.38982584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363369360,0.38976584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363369554,0.38970584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363369769,0.40896584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363369962,0.40620584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363370173,0.40290584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363370373,0.16392584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363370697,0.38958584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363370947,0.39414584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363371085,0.39492584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363371289,0.38874584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363371499,0.39114584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363371704,0.39006584,30724.0,30723.0,1.0171724]
["bitfinex","BTCUSD",1688363371912,0.39090584,30724.0,30723.0,0.6916834]
["bitfinex","BTCUSD",1688363372202,0.39240584,30724.0,30723.0,0.6916834]
["bitfinex","BTCUSD",1688363372440,0.46182584,30724.0,30723.0,0.3661944]
["bitfinex","BTCUSD",1688363372689,0.80644384,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363372939,1.11080184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363373305,1.08308184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363373413,1.06508184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363373669,1.04600184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363373932,1.03820184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363374188,1.03604184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363374440,1.03202184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363374705,1.03112184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363374933,1.03034184,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363375181,1.35395984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363375425,1.35539984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363375653,1.36607984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363375886,1.36937984,30724.0,30723.0,0.0407054]
["bitfinex","BTCUSD",1688363376128,1.48145984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363376363,1.46099984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363376611,1.42841984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363376874,1.43447984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363377115,1.45007984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363377372,1.45175984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363377614,1.44593984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363377843,1.44461984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363378073,1.44641984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363378525,1.45355984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363378556,1.45439984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363378824,1.45463984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363379062,1.44815984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363379300,1.44839984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363379526,1.45439984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363379760,1.45481984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363379991,1.45265984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363380224,1.45403984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363380457,1.46135984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363380704,1.46429984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363380977,1.46645984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363381224,1.45481984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363381457,1.50665984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363381707,1.47473984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363381956,1.45775984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363382209,1.45427984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363382407,1.45331984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363382609,1.45193984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363382828,1.45739984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363383067,1.45067984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363383311,1.45643984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363383537,1.45613984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363383740,1.44959984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363383898,1.44947984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363384104,1.45067984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363384379,1.45319984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363384563,1.45439984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363384759,1.44803984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363384995,1.44821984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363385197,1.44839984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363385417,1.45277984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363385591,1.45337984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363385760,1.44677984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363385962,1.44797984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363386166,1.45175984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363386521,1.45331984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363386689,1.44977984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363386920,1.44209984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363387123,1.44407984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363387320,1.44641984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363387522,1.44743984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363387858,1.45643984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363388262,1.45097984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363388466,1.45031984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363388731,1.45229984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363388930,1.45889984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363389098,1.45895984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363389302,1.45283984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363389533,1.45181984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363389737,1.45955984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363389891,1.45919984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363390094,1.45283984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363390311,1.45193984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363390554,1.45049984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363390764,1.44617984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363390989,1.44359984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363391233,1.43963984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363391440,1.43441984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363391684,1.43117984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363391877,1.43279984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363392077,1.43123984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363392294,1.42913984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363392506,1.41767984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363392722,1.41863984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363392952,1.42019984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363393174,1.47329984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363393404,1.47671984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363393666,1.45877984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363393916,1.46141984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363394141,1.47605984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363394376,1.48109984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363394573,1.46447984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363394795,1.46195984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363395055,1.46039984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363395265,1.45883984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363395463,1.46177984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363395711,1.45343984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363395910,1.45367984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363396215,1.45223984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363396402,1.45253984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363396614,1.45073984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363396818,1.45163984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363397023,1.45295984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363397242,1.45325984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363397491,1.45559984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363397653,1.45991984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363397850,1.46147984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363398167,1.46243984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363398377,1.46279984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363398583,1.45997984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363398785,1.45805984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363399082,1.45499984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363399343,1.45601984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363399578,1.45745984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363399783,1.45559984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363400045,1.45499984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363400287,1.45463984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363400536,1.45343984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363400778,1.46165984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363401017,1.45367984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363401261,1.45241984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363401508,1.45259984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363401749,1.45403984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363401992,1.45373984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363402230,1.45355984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363402461,1.45343984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363402704,1.45337984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363402948,1.45331984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363403188,1.45067984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363403426,1.45151984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363403693,1.45127984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363404008,1.45205984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363404253,1.45187984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363404492,1.45235984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363404697,1.45109984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363404892,1.44911984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363405160,1.43813984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363405417,1.43999984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363405666,1.31153984,30724.0,30723.0,0.03340923]
["bitfinex","BTCUSD",1688363405901,1.36643984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363406147,1.40159984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363406352,1.43669984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363406562,1.45097984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363406803,1.45727984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363407009,1.45949984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363407281,1.46777984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363407513,1.46909984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363407750,1.48019984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363407955,1.47815984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363408164,1.48139984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363408370,1.49393984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363408579,1.47497984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363408791,1.47323984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363408993,1.47185984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363409241,1.47179984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363409477,1.12448184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363409675,1.13330184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363409939,1.13120184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363410138,1.12970184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363410436,1.12856184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363410672,1.12802184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363410921,1.12916184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363411123,1.12724184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363411292,1.12760184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363411526,1.12784184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363411730,1.12610184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363411933,1.12718184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363412141,1.12766184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363412392,1.13132184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363412602,1.12628184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363412777,1.12598184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363413018,1.13222184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363413265,1.13000184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363413510,1.12916184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363413759,1.12508184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363414026,1.12616184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363414298,1.12280184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363414755,1.12448184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363414955,1.11434184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363415163,1.12484184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363415409,1.12442184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363415650,1.11224184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363415882,1.11236184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363416134,1.11200184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363416344,1.10756184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363416620,1.10948184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363416891,1.10888184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363417149,1.11326184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363417352,1.11260184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363417553,1.11140184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363417756,1.11200184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363417960,1.10558184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363418160,1.10714184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363418369,1.10996184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363418579,1.10744184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363418791,1.11362184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363418993,1.11242184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363419211,1.10972184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363419429,1.10930184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363419724,1.10504184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363420008,1.45571984,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363420232,1.12196184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363420470,1.12598184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363420693,1.12682184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363420921,1.12772184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363421113,1.12730184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363421317,1.12700184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363421524,1.12658184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363421816,1.12646184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363422049,1.12820184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363422182,1.12742184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363422390,1.12736184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363422591,1.12694184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363422911,1.12664184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363423158,1.12358184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363423434,1.12412184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363423680,1.10798184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363423928,1.12172184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363424220,1.12418184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363424477,1.12394184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363424719,1.12556184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363424952,1.12760184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363425188,1.10828184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363425393,1.10192184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363425626,1.09874184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363425886,1.10156184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363426118,1.10720184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363426456,1.10756184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363426757,1.10162184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363427001,1.10726184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363427262,1.10438184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363427465,1.10846184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363427674,1.09778184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363427923,1.09940184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363428338,0.36324584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363428595,0.35682584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363428821,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363429354,0.36318584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363429590,0.34554584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363429835,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363430991,0.34650584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363431245,0.35166584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363431481,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363431892,0.40434584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363432088,0.40680584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363432290,0.40812584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363432526,0.39066584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363432827,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363433787,0.34620584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363434023,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363434703,0.33822584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363434705,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363435218,0.16392584,30724.0,30723.0,0.33290218]
["bitfinex","BTCUSD",1688363435464,0.71968384,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363435708,1.04210184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363435958,1.03124184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363436198,1.02908184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363436441,1.02776184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363436678,1.02704184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363436925,0.81488184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363437430,1.00952184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363437632,1.01804184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363437882,1.02566184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363438099,1.02518184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363438346,1.02506184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363438589,1.02524184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363438806,1.01768184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363439003,1.02380184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363439278,1.02440184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363439507,1.02644184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363439731,1.02620184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363439925,1.02338184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363440161,1.01426184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363440298,1.02476184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363440546,1.02620184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363440745,1.02542184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363440954,1.02626184,30724.0,30723.0,0.00741318]
["bitfinex","BTCUSD",1688363441172,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363441822,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363442043,0.34356584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363442300,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363442533,0.39372584,30724.0,30723.0,0.33290218]
["bitfinex","BTCUSD",1688363442770,0.37452584,30724.0,30723.0,0.33290218]
["bitfinex","BTCUSD",1688363442985,0.35766584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363443195,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363443829,0.35238584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363444038,0.34554584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363444248,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363445351,0.33798584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363445605,0.33816584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363445813,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363446690,0.34452584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363446892,0.34644584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363447110,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363447755,0.39414584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363447970,0.39702584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363448186,0.39474584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363448399,0.40362584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363448705,0.40782584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363448951,0.41190584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363449203,0.41220584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363449440,0.42852584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363449679,0.41562584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363449918,0.39222584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363450159,0.36552584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363450402,0.33792584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363450653,0.34278584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363450894,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363451142,0.34104584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363451354,0.34020584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363451561,0.34086584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363451814,0.34572584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363452055,0.34488584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363452300,0.34500584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363452542,0.34716584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363452785,0.34698584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363453026,0.34710584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363453268,0.34686584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363453506,0.34140584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363453740,0.34428584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363453971,0.34488584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363454229,0.36774584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363454481,0.34272584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363454730,0.34074584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363454962,0.33996584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363455208,0.33816584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363455468,0.16392584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363455978,0.36438584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363456220,0.36330584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363456460,0.36330584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363456461,0.16392584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363456934,0.38562584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363457135,0.40320584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363457444,0.40206584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363457685,0.40794584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363457900,0.40734584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363458143,0.40902584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363458388,0.40398584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363458656,0.40272584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363458899,0.39048584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363459136,0.39078584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363459336,0.39132584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363459599,0.39174584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363459923,0.40410584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363460125,0.40428584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363460365,0.40686584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363460608,0.40722584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363460881,0.40932584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363461126,0.43620584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363461368,0.40812584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363461623,0.38526584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363461866,0.16392584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363462350,0.34902584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363462607,0.35268584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363462859,0.33948584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363463096,0.16392584,30724.0,30723.0,1.07928018]
["bitfinex","BTCUSD",1688363464047,0.38532584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363464324,0.36666584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363464558,0.16392584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363464798,0.35556584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363465067,0.35712584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363465306,0.35622584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363465536,0.35100584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363465763,0.35040584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363465991,0.35076584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363466230,0.35298584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363466431,0.34710584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363466630,0.34752584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363466833,0.34770584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363467038,0.34800584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363467271,0.34758584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363467546,0.34776584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363467714,0.34836584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363467966,0.34266584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363468196,0.35184584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363468431,0.33948584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363468666,0.34770584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363468930,0.34782584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363469177,0.34272584,30724.0,30723.0,0.75379118]
["bitfinex","BTCUSD",1688363469420,0.34746584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363469662,0.34536584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363469858,0.34512584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363470114,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363470777,0.34206584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363470949,0.34416584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363471148,0.34560584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363471320,0.34662584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363471521,0.34650584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363471749,0.34866584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363471979,0.34878584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363472127,0.34884584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363472372,0.33966584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363472771,0.34356584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363472967,0.34008584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363473173,0.33948584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363473403,0.34050584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363473657,0.34200584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363473931,0.34158584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363474163,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363474572,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363474690,0.34098584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363474881,0.16392584,30724.0,30723.0,0.98388018]
["bitfinex","BTCUSD",1688363475129,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363475606,0.36666584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363475857,0.16392584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363476085,0.35142584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363476312,0.35490584,30724.0,30723.0,0.65839118]
["bitfinex","BTCUSD",1688363476544,0.35592584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363476776,0.35970584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363477004,0.36342584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363477243,0.35940584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363477474,0.35814584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363477717,0.35604584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363477958,0.35046584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363478188,0.34932584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363478462,0.34380584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363478674,0.34560584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363478889,0.34578584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363479118,0.34806584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363479354,0.35070584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363479578,0.34956584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363479788,0.34908584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363480026,0.34506584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363480332,0.34596584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363480549,0.35280584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363480761,0.34956584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363480993,0.34938584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363481210,0.36084584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363481424,0.35760584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363481857,0.35904584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363482091,0.36030584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363482342,0.35760584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363482578,0.35478584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363482741,0.35730584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363482939,0.35988584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363483127,0.35436584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363483321,0.67528384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363483605,0.16392584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363483810,0.34194584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363484033,0.35178584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363484243,0.34872584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363484462,0.35484584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363484634,0.34752584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363484834,0.34920584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363485103,0.34392584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363485357,0.34530584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363485563,0.34254584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363485777,0.16392584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363485956,0.34122584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363486106,0.34260584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363486296,0.34500584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363486602,0.34242584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363486776,0.34338584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363487000,0.34944584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363487208,0.35040584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363487431,0.34884584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363487644,0.34932584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363487914,0.34572584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363488093,0.34668584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363488259,0.34734584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363488460,0.34788584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363488689,0.34842584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363488889,0.34854584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363489096,0.34902584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363489370,0.35106584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363489575,0.35178584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363489786,0.34944584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363489994,0.35310584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363490188,0.35286584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363490420,0.34842584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363490632,0.34830584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363490835,0.34764584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363491031,0.34818584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363491308,0.34794584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363491511,0.66940384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363491655,0.67084384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363491894,0.67096384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363492116,0.67036384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363492338,0.67150384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363492585,0.16392584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363493480,0.34248584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363493715,0.34392584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363493939,0.16392584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363494164,0.34818584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363494383,0.34872584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363494596,0.34800584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363494822,0.33990584,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363495039,0.36072584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363495253,0.35808584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363495502,0.35670584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363495745,0.36984584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363495997,0.36636584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363496212,0.36264584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363496431,0.36264584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363496432,0.35520584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363496596,0.35376584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363496806,0.35046584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363497012,0.35310584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363497228,0.34872584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363497445,0.33816584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363497677,0.34482584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363497922,0.33834584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363498157,0.34596584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363498376,0.35610584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363498611,0.35196584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363498823,0.34446584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363499030,0.35118584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363499255,0.35190584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363499498,0.34620584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363499722,0.33966584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363499944,0.35742584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363500161,0.35616584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363500444,0.34908584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363500582,0.34362584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363500829,0.35640584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363501008,0.35286584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363501219,0.35184584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363501436,0.35130584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363501637,0.35070584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363501839,0.35268584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363502266,0.16392584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363502493,0.34176584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363502722,0.34278584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363503027,0.34326584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363503193,0.34890584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363503443,0.34500584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363503677,0.34578584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363503871,0.34656584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363504096,0.34716584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363504299,0.34656584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363504521,0.34620584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363504763,0.34638584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363505005,0.34776584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363505246,0.34914584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363505472,0.34926584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363505715,0.35250584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363505922,0.35604584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363506163,0.35388584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363506375,0.35070584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363506631,0.35316584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363506874,0.34962584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363507097,0.34920584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363507330,0.34986584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363507551,0.34158584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363507779,0.34524584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363508004,0.34584584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363508264,0.34236584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363508484,0.34206584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363508715,0.34260584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363508961,0.34182584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363509174,0.34050584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363509367,0.34314584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363509605,0.34026584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363509805,0.34278584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363509970,0.34188584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363510176,0.34320584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363510532,0.34266584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363510776,0.34518584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363510969,0.34440584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363511185,0.35268584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363511406,0.35226584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363511638,0.35490584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363511909,0.35064584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363512172,0.35568584,30724.0,30723.0,0.73124016]
["bitfinex","BTCUSD",1688363512404,0.35754584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363512628,0.35502584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363512864,0.36186584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363513092,0.35868584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363513325,0.35580584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363513559,0.36252584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363513802,0.34626584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363514032,0.34650584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363514258,0.34830584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363514498,0.34656584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363514732,0.34668584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363514954,0.34698584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363515208,0.34728584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363515445,0.34734584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363515668,0.34764584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363515925,0.35436584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363516155,0.35238584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363516383,0.35076584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363516619,0.35856584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363516848,0.34812584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363517102,0.35784584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363517367,0.35358584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363517604,0.35250584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363517846,0.35580584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363518097,0.35112584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363518294,0.35178584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363518635,0.35286584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363518834,0.68674384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363519060,0.67708384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363519297,0.67744384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363519562,0.34824584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363519761,0.35202584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363519958,0.34188584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363520264,0.34308584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363520504,0.34452584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363520756,0.34824584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363521014,0.34830584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363521258,0.34926584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363521487,0.34890584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363521731,0.34836584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363521963,0.35046584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363522175,0.34884584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363522389,0.34866584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363522628,0.34818584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363522830,0.34782584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363523031,0.34806584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363523145,0.34836584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363523349,0.34842584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363523863,0.34848584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363524084,0.34812584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363524229,0.34788584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363524646,0.34992584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363524880,0.34926584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363525103,0.34920584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363525345,0.35184584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363525567,0.35046584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363525791,0.35088584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363526027,0.35244584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363526298,0.67576384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363526538,0.67960384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363526769,0.67738384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363527010,0.67528384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363527206,0.68242384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363527491,0.68506384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363527728,0.34740584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363527961,0.35058584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363528169,0.34974584,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363528328,0.36882584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363528574,0.70024384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363528779,0.68686384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363528986,0.68548384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363529180,0.68272384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363529383,0.68284384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363529556,0.68482384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363529757,0.67570384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363529989,0.68362384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363530160,0.68038384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363530382,0.68314384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363530602,0.67882384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363530859,0.67810384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363531099,0.67732384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363531566,0.67792384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363531629,0.67714384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363531873,0.67600384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363532095,0.34992584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363532330,0.35016584,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363532566,0.67702384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363532813,0.67942384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363533050,0.67918384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363533283,0.67852384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363533520,0.48940384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363533764,0.67018384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363533993,0.67768384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363534227,0.67654384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363534469,0.67774384,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363534704,0.67858384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363534948,0.68164384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363535193,0.68398384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363535442,0.68722384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363535662,0.68830384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363535897,0.69346384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363536099,0.69376384,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363536464,1.02740184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363536677,1.03238184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363536899,1.02938184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363537150,1.03118184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363537403,1.02950184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363537622,1.02230184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363537856,1.02182184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363538079,1.01912184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363538279,1.02038184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363538518,1.02158184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363538748,1.02572184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363538985,1.02152184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363539266,1.00958184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363539490,1.01624184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363539716,1.01378184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363539940,1.01990184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363540169,1.02404184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363540402,1.02482184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363540647,1.02194184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363540832,1.02200184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363541120,1.02362184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363541366,1.02782184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363541600,1.02332184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363541831,1.02302184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363542070,1.03112184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363542294,1.04156184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363542559,1.03742184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363542805,1.04036184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543009,1.04012184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543203,1.03520184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543343,1.03514184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543545,1.03466184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543746,1.03886184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363543952,1.03622184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363544164,1.03292184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363544403,0.93526184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363544668,0.93604184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363544830,0.93478184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363545032,0.93796184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363545245,0.93358184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363545442,0.92956184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363545811,0.93226184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363546036,0.93076184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363546267,0.92644184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363546449,0.92620184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363546649,0.92422184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363546814,0.92386184,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363547071,0.864796,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363547277,0.864976,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363547476,0.856936,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363547728,0.850576,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363547924,0.846436,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363548153,0.522938,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363548359,0.512258,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363548563,0.19314,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363548777,0.1974,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363549004,0.1947,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363549218,0.1959,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363549429,0.19524,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363549644,0.19806,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363549865,0.19782,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363550083,0.19794,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363550392,0.19416,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363550622,0.19356,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363550867,0.19278,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363551082,0.18462,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363551312,0.18516,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363551743,0.18738,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363551968,0.18666,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363552182,0.19014,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363552422,0.18468,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363552635,0.18588,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363552891,0.19116,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363553112,0.1866,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363553333,0.18894,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363553560,0.18552,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363553776,0.18588,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363553996,0.186,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363554283,0.18702,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363554525,0.18708,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363554739,0.19104,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363554960,0.514718,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363555167,0.510218,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363555385,0.511418,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363555610,0.511118,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363555822,0.511298,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363556030,0.511898,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363556241,0.868756,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363556455,0.866176,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363556748,0.935396,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363556960,0.936536,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363557176,0.931796,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363557417,0.07,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363558093,0.26254,30724.0,30723.0,0.65846321]
["bitfinex","BTCUSD",1688363558323,0.26476,30724.0,30723.0,0.33297421]
["bitfinex","BTCUSD",1688363558545,0.948416,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363558808,0.937136,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363559037,1.499674,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363559276,1.479094,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363559499,1.447894,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363559745,1.524274,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363559985,2.30544045,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363560225,2.27340045,30724.0,30723.0,0.00748521]
["bitfinex","BTCUSD",1688363560447,2.50852758,30724.0,30723.0,8.521e-05]
["bitfinex","BTCUSD",1688363560665,2.72462758,30724.0,30717.0,0.04919928]
["bitfinex","BTCUSD",1688363560885,0.0954,30719.0,30717.0,0.04919928]
["bitfinex","BTCUSD",1688363561097,0.976626,30718.0,30717.0,0.04919928]
["bitfinex","BTCUSD",1688363561312,1.218966,30718.0,30715.0,0.665191]
["bitfinex","BTCUSD",1688363561544,1.216686,30718.0,30717.0,0.00037305]
["bitfinex","BTCUSD",1688363561789,0.976626,30718.0,30717.0,0.00037305]
["bitfinex","BTCUSD",1688363562041,1.226286,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363562251,1.225986,30718.0,30717.0,0.00137305]
["bitfinex","BTCUSD",1688363562456,1.209966,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363562665,1.171866,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363562874,0.657084,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363563116,0.331542,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363563535,0.508422,30718.0,30717.0,0.32892505]
["bitfinex","BTCUSD",1688363563791,0.528702,30718.0,30717.0,0.32892505]
["bitfinex","BTCUSD",1688363564011,0.21102,30718.0,30717.0,0.32892505]
["bitfinex","BTCUSD",1688363564237,0.21732,30718.0,30717.0,0.32892505]
["bitfinex","BTCUSD",1688363564412,0.21726,30718.0,30717.0,0.32892505]
["bitfinex","BTCUSD",1688363564620,0.867624,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363564837,0.869304,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363565058,0.875844,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363565274,0.879144,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363565492,0.551382,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363565717,0.556602,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363565919,0.560982,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363566134,0.559302,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363566344,0.559602,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363566567,0.905244,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363566771,0.911244,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363566943,0.916344,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363567161,0.883944,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363567369,1.202886,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363567572,1.195446,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363567802,1.182486,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363568011,1.180746,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363568231,1.179666,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363568439,1.177866,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363568642,1.178286,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363568849,1.176546,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363569065,2.04224114,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363569299,1.54418114,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363569669,1.54928114,30718.0,30717.0,0.00337305]
["bitfinex","BTCUSD",1688363569786,1.55198114,30718.0,30717.0,0.00357405]
["bitfinex","BTCUSD",1688363570044,1.55984114,30718.0,30717.0,0.00157405]
["bitfinex","BTCUSD",1688363570309,1.56956114,30718.0,30717.0,0.00057405]
["bitfinex","BTCUSD",1688363570590,1.387606,30718.0,30717.0,0.00057405]
["bitfinex","BTCUSD",1688363570852,0.662084,30718.0,30715.0,0.065191]
["bitfinex","BTCUSD",1688363571097,0.833984,30718.0,30716.0,0.325559]
["bitfinex","BTCUSD",1688363571342,0.21618,30717.0,30716.0,0.325559]
["bitfinex","BTCUSD",1688363571595,0.21906,30717.0,30716.0,0.325559]
["bitfinex","BTCUSD",1688363571846,0.2613,30717.0,30716.0,0.325559]
["bitfinex","BTCUSD",1688363572095,0.26538,30717.0,30716.0,0.325559]
["bitfinex","BTCUSD",1688363572330,0.661432,30717.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363572584,0.649732,30717.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363572840,0.26904,30716.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363573042,0.26022,30716.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363573293,0.24552,30716.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363573563,0.2604,30716.0,30715.0,0.716329]
["bitfinex","BTCUSD",1688363573805,0.24636,30716.0,30715.0,0.71690615]
["bitfinex","BTCUSD",1688363574070,0.25064,30716.0,30715.0,0.71990615]
["bitfinex","BTCUSD",1688363574315,0.25346,30716.0,30715.0,0.71990615]
["bitfinex","BTCUSD",1688363574566,0.26372,30716.0,30715.0,0.71990615]
["bitfinex","BTCUSD",1688363574822,0.26372,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363574823,0.978689,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363575073,1.46061109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363575327,1.43265109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363575575,1.39797109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363575823,1.39113109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363576060,1.44703109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363576314,1.44499109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363576569,1.60783109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363576817,1.57717109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363577066,1.56265109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363577293,1.55581109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363577525,1.54483109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363577767,1.54603109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363578004,1.54441109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363578253,1.53547109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363578485,1.53919109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363578702,1.52917109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363578895,1.51819109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363579177,1.52659109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363579426,1.53061109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363579692,1.53097109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363579922,1.53331109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363580117,1.53397109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363580325,1.51813109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363580556,1.51297109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363580828,1.38943109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363581080,1.39267109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363581323,1.38271109,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363581554,0.723126,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363581783,0.573123,30716.0,30715.0,0.06876815]
["bitfinex","BTCUSD",1688363582021,0.2598,30716.0,30715.0,0.4447058]
["bitfinex","BTCUSD",1688363582272,0.072,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363585365,0.26712,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363585597,0.072,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363586336,0.24834,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363586577,0.24864,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363586807,0.072,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363587807,0.2514,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363588054,0.25242,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363588307,0.072,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363589348,0.24924,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363589607,0.24804,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363589844,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363591050,0.24954,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363591281,0.25392,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363591533,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363592318,0.3231,30716.0,30715.0,0.8656788]
["bitfinex","BTCUSD",1688363592541,0.30336,30716.0,30715.0,0.2145328]
["bitfinex","BTCUSD",1688363592790,0.2667,30716.0,30715.0,0.2145328]
["bitfinex","BTCUSD",1688363593020,0.25416,30716.0,30715.0,0.5401058]
["bitfinex","BTCUSD",1688363593248,0.072,30716.0,30715.0,0.5401058]
["bitfinex","BTCUSD",1688363593506,0.397563,30716.0,30715.0,0.2145328]
["bitfinex","BTCUSD",1688363593976,0.723126,30716.0,30715.0,0.2145328]
["bitfinex","BTCUSD",1688363594705,0.397563,30716.0,30715.0,0.2145328]
["bitfinex","BTCUSD",1688363595161,0.397563,30716.0,30715.0,0.5401058]
["bitfinex","BTCUSD",1688363595637,0.072,30716.0,30715.0,0.8656788]
["bitfinex","BTCUSD",1688363596113,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363598533,0.24264,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363598779,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363599017,0.2433,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363599251,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363604632,0.26628,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363604844,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363605356,0.25068,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363605596,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363607134,0.24462,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363607310,0.2481,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363607517,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363609328,0.24888,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363609572,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363618342,0.072,30716.0,30715.0,0.8656788]
["bitfinex","BTCUSD",1688363619220,0.072,30716.0,30715.0,1.1912518]
["bitfinex","BTCUSD",1688363619672,0.072,30716.0,30715.0,0.8656788]
["bitfinex","BTCUSD",1688363619896,0.072,30716.0,30715.0,0.7702788]
["bitfinex","BTCUSD",1688363620348,0.072,30716.0,30715.0,1.0958518]
["bitfinex","BTCUSD",1688363622656,0.072,30716.0,30715.0,1.1911518]
["bitfinex","BTCUSD",1688363626660,0.072,30716.0,30715.0,0.8655788]
["bitfinex","BTCUSD",1688363630263,0.072,30716.0,30715.0,0.2144328]
["bitfinex","BTCUSD",1688363630501,0.072,30716.0,30715.0,0.8655788]
["bitfinex","BTCUSD",1688363638888,0.072,30716.0,30715.0,0.5400058]
["bitfinex","BTCUSD",1688363640300,0.072,30716.0,30715.0,0.7702788]
["bitfinex","BTCUSD",1688363640528,0.072,30716.0,30715.0,0.88197104]
["bitfinex","BTCUSD",1688363640768,0.072,30716.0,30715.0,1.20754404]
["bitfinex","BTCUSD",1688363641511,0.071,30716.0,30715.0,1.80554404]
["bitfinex","BTCUSD",1688363641760,0.071,30716.0,30715.0,1.81154404]
["bitfinex","BTCUSD",1688363642032,0.072,30716.0,30715.0,1.82154404]
["bitfinex","BTCUSD",1688363642282,0.071,30716.0,30715.0,1.81154404]
["bitfinex","BTCUSD",1688363642556,0.073,30716.0,30715.0,1.82354404]
["bitfinex","BTCUSD",1688363647307,0.073,30716.0,30715.0,1.62354404]
["bitfinex","BTCUSD",1688363647543,0.073,30716.0,30715.0,1.82354404]
["bitfinex","BTCUSD",1688363648000,0.073,30716.0,30715.0,1.82254404]
["bitfinex","BTCUSD",1688363648227,0.073,30716.0,30715.0,1.8062518]
["bitfinex","BTCUSD",1688363648960,0.073,30716.0,30715.0,1.82254404]
["bitfinex","BTCUSD",1688363654683,0.073,30716.0,30715.0,1.82242586]
["bitfinex","BTCUSD",1688363655363,0.07292569,30716.0,30715.0,1.82242586]
["bitfinex","BTCUSD",1688363655805,0.07292569,30716.0,30715.0,1.80613362]
["bitfinex","BTCUSD",1688363661767,0.07292569,30716.0,30715.0,1.82242586]
["bitfinex","BTCUSD",1688363663396,0.07292569,30716.0,30715.0,1.72702586]
["bitfinex","BTCUSD",1688363663618,0.07292569,30716.0,30715.0,1.71073362]
["bitfinex","BTCUSD",1688363673712,0.07292569,30716.0,30715.0,1.51073362]
["bitfinex","BTCUSD",1688363673947,0.07292569,30716.0,30715.0,1.71073362]
["bitfinex","BTCUSD",1688363688806,0.07292569,30716.0,30715.0,1.66036897]
["bitfinex","BTCUSD",1688363689266,0.07292569,30716.0,30715.0,1.65939197]
["bitfinex","BTCUSD",1688363690751,0.07292569,30716.0,30715.0,1.33381897]
["bitfinex","BTCUSD",1688363692495,0.31637227,30716.0,30715.0,1.00824597]
["bitfinex","BTCUSD",1688363692732,0.31637227,30716.0,30715.0,1.00551503]
["bitfinex","BTCUSD",1688363692952,0.31637227,30716.0,30715.0,0.99458465]
["bitfinex","BTCUSD",1688363693840,0.31637227,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363694349,0.64193527,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363695513,0.31637227,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363697639,0.31637227,30716.0,30715.0,1.3195805]
["bitfinex","BTCUSD",1688363699300,0.31637227,30716.0,30715.0,0.3940075]
["bitfinex","BTCUSD",1688363699523,0.31637227,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363700606,0.64193527,30716.0,30715.0,0.3940075]
["bitfinex","BTCUSD",1688363700842,0.64193527,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363702683,0.64182629,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363704235,0.64182629,30716.0,30715.0,0.4684345]
["bitfinex","BTCUSD",1688363704652,0.64182629,30716.0,30715.0,0.6684345]
["bitfinex","BTCUSD",1688363707528,0.64182629,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363707529,0.49377971,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363707986,0.16821671,30716.0,30715.0,1.3195805]
["bitfinex","BTCUSD",1688363709089,0.07281671,30716.0,30715.0,1.6451535]
["bitfinex","BTCUSD",1688363715139,0.07281671,30716.0,30715.0,1.3195805]
["bitfinex","BTCUSD",1688363717354,0.07281671,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363717605,0.39837971,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363719919,0.39837971,30716.0,30715.0,0.6684345]
["bitfinex","BTCUSD",1688363719920,0.72394271,30716.0,30715.0,0.6684345]
["bitfinex","BTCUSD",1688363721602,0.39837971,30716.0,30715.0,0.9940075]
["bitfinex","BTCUSD",1688363721882,0.39837971,30716.0,30715.0,1.3195805]
["bitfinex","BTCUSD",1688363721883,0.07281671,30716.0,30715.0,1.3195805]
["bitfinex","BTCUSD",1688363722642,0.07281671,30716.0,30715.0,1.6451535]
["bitfinex","BTCUSD",1688363732894,0.07281671,30716.0,30715.0,1.64574489]
["bitfinex","BTCUSD",1688363733365,0.07281671,30716.0,30715.0,1.8146416]
["bitfinex","BTCUSD",1688363743917,0.07281671,30716.0,30715.0,0.99459889]
["bitfinex","BTCUSD",1688363745720,0.39837971,30716.0,30715.0,0.66902589]
["bitfinex","BTCUSD",1688363746039,0.72394271,30716.0,30715.0,0.66902589]
["bitfinex","BTCUSD",1688363751552,0.39837971,30716.0,30715.0,0.66902589]
["bitfinex","BTCUSD",1688363752945,0.39837971,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363753218,0.39837971,30716.0,30715.0,0.66902589]
["bitfinex","BTCUSD",1688363753749,1.24270571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363753987,1.22560571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363754225,1.23028571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363754448,1.22992571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363754673,1.24024571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363754926,1.22530571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363755166,1.04950571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363755856,1.23202571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363756086,1.24192571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363756317,1.24108571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363756548,1.24162571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363756772,1.24036571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363757019,1.23772571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363757254,1.24318571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363757481,1.24072571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363757728,1.23976571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363757948,1.23832571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363758184,1.22962571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363758415,1.22482571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363758642,1.04950571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363759102,1.22602571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363759351,1.23100571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363759599,1.23154571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363759831,1.23202571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363760103,1.23934571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363760340,1.23046571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363760582,1.23760571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363760828,1.23958571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363761056,1.24264571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363761294,1.24492571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363761532,1.26424571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363761773,1.25884571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363761997,1.25266571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363762234,1.25122571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363762470,1.24990571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363762718,1.25314571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363762962,1.24756571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363763205,1.24792571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363763456,1.04950571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363763952,1.25344571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363764196,1.25116571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363764431,1.24498571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363764697,1.24978571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363764926,1.24810571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363765190,1.24414571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363765425,1.24816571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363765696,1.24546571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363765975,1.24600571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363766186,1.24324571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363766420,1.24120571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363766674,1.24162571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363766917,1.22752571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363767175,1.22890571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363767393,1.22914571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363767628,1.23226571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363767902,1.23706571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363768131,1.23856571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363768369,1.23940571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363768608,1.23958571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363768839,1.23844571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363769319,1.23928571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363769540,1.24792571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363769767,1.24426571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363769992,1.24294571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363770217,1.22782571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363770449,1.22746571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363770675,1.23946571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363770921,1.23862571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363771146,1.23850571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363771375,1.23820571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363771615,1.23676571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363771840,1.23748571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363772076,1.23814571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363772348,1.23886571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363772591,1.23208571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363772840,1.23742571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363773049,1.23802571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363773255,1.23766571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363773479,1.23814571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363773721,1.23850571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363773923,1.23880571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363774178,1.23916571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363774387,1.23832571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363774597,1.23772571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363774809,1.23700571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363775231,1.23754571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363775454,1.23934571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363775675,1.23946571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363775876,1.23958571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363776120,1.24084571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363776329,1.24000571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363776583,1.23832571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363776780,1.23772571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363777000,1.23790571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363777216,1.23724571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363777443,1.23940571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363777667,1.23862571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363777835,1.23712571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363778037,1.23700571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363778233,1.23706571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363778454,1.23022571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363778663,1.22914571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363778906,1.22956571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363779149,1.23790571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363779365,1.23208571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363779588,1.23184571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363779812,1.23172571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363780048,1.23112571,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363780264,0.72394271,30716.0,30715.0,0.06902589]
["bitfinex","BTCUSD",1688363782050,0.72394271,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363782268,0.93436271,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363782507,1.04134271,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363782730,1.38574571,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363782949,1.32976571,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363783175,1.32058571,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363783402,1.30054571,30716.0,30715.0,0.06867789]
["bitfinex","BTCUSD",1688363783616,1.31584571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363783843,1.30948571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363784041,1.29706571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363784284,1.28212571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363784513,1.27750571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363784742,1.27840571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363784939,1.28014571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363785195,1.28104571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363785383,1.27960571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363785606,1.28248571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363785857,1.28854571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363786092,1.27648571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363786327,1.28110571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363786570,1.27816571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363786817,1.28116571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363787085,1.28152571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363787308,1.29604571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363787538,1.29340571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363787774,1.29706571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363788002,1.29838571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363788237,1.29322571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363788459,1.28974571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363788692,1.28968571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363788914,1.28794571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363789131,1.27288571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363789347,1.27600571,30716.0,30715.0,0.01959139]
["bitfinex","BTCUSD",1688363789567,1.28992571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363789783,1.28764571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363790000,1.28146571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363790234,1.27960571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363790459,1.27702571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363790684,1.27714571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363790909,1.27690571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363791139,1.27714571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363791380,1.27702571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363791575,1.27624571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363791803,1.27600571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363792060,1.27576571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363792291,1.27702571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363792521,1.27042571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363792754,1.26982571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363793012,1.27192571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363793163,1.27924571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363793366,1.28842571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363793568,1.28776571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363793792,1.28074571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363794007,1.28176571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363794174,1.28896571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363794387,1.29574571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363794617,1.29988571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363794830,1.30852571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363795034,1.29940571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363795243,1.29016571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363795450,1.27864571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363795647,1.27762571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363795890,1.27684571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363796119,1.27834571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363796329,1.27924571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363796537,1.27954571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363796742,1.28044571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363796955,1.27924571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363797161,1.28044571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363797393,1.27516571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363797612,1.26958571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363797818,1.26592571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363798022,1.26358571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363798233,1.26064571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363798434,1.26418571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363798673,1.26748571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363798885,1.26856571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363799120,1.27120571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363799324,1.27270571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363799536,1.27564571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363799790,1.27636571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363800007,1.28758571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363800226,1.28842571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363800448,1.28800571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363800669,1.28848571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363800902,1.28920571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363801126,1.28986571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363801358,1.29226571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363801593,1.28854571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363801832,1.28764571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363802071,1.28788571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363802313,1.29040571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363802550,1.28926571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363802783,1.28146571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363803015,1.28248571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363803255,1.28818571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363803508,1.29016571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363803740,1.29694571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363803966,1.30144571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363804205,1.30498571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363804433,1.30864571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363804651,1.30966571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363804868,1.31200571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363805088,1.31170571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363805308,1.31440571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363805522,1.31446571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363805757,1.31584571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363805981,1.31782571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363806253,1.31842571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363806490,1.31866571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363806714,1.31938571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363806937,1.31926571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363807165,1.31698571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363807400,1.31512571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363807525,1.31542571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363807758,1.31506571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363807976,1.31464571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363808204,1.31500571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363808447,1.31218571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363808666,1.31188571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363808894,1.31722571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363809121,1.31140571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363809347,1.30768571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363809573,1.30762571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363809810,1.30780571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363810052,1.30816571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363810272,1.30654571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363810515,1.30576571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363810715,1.30714571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363810953,1.30738571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363811193,1.30732571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363811390,1.30624571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363811616,1.30654571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363811839,1.30660571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363812062,1.30690571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363812284,1.32100571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363812527,1.31770571,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363812799,1.57151815,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363813049,1.68067815,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363813291,1.71680203,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363813525,1.71182203,30716.0,30715.0,0.01905371]
["bitfinex","BTCUSD",1688363813758,1.90206916,30716.0,30715.0,0.01846232]
["bitfinex","BTCUSD",1688363813996,1.90206916,30716.0,30715.0,0.012]
["bitfinex","BTCUSD",1688363813997,1.90238916,30716.0,30715.0,0.012]
["bitfinex","BTCUSD",1688363814237,1.90238916,30716.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363814238,1.64317815,30716.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363814479,0.0952,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363814716,1.359679,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363814951,1.49834885,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363815203,1.51702885,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363815440,1.54558885,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363815676,1.53796885,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363815916,1.53376885,30715.0,30714.0,0.60642483]
["bitfinex","BTCUSD",1688363816154,1.53272885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363816398,1.56164885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363816632,1.55750885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363816880,1.54664885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363817129,1.54598885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363817367,1.54694885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363817599,1.54604885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363817843,1.54574885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363818064,1.54502885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363818331,1.90682885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363818558,1.90772885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363818845,1.89812885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363819070,1.88462885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363819295,1.88864885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363819513,1.88564885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363819739,1.88840885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363819964,1.88822885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363820190,1.88324885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363820419,1.88582885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363820631,1.88618885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363821090,1.88108885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363821343,1.87346885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363821568,1.87850885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363821796,1.88024885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363822033,1.88816885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363822267,1.90028885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363822506,1.90226885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363822747,1.90874885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363822993,1.92080885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363823232,1.82632885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363823459,1.82602885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363823699,1.83022885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363823931,1.82866885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363824163,1.82836885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363824398,1.82620885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363824854,1.82596885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363825087,1.82632885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363825323,1.82608885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363825571,1.82980885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363825795,1.82902885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363826019,1.82872885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363826242,1.82878885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363826438,1.83478885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363826687,1.82836885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363826920,1.83352885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363827157,1.83568885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363827394,1.83610885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363827617,1.83640885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363827839,1.83718885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363828092,1.83652885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363828314,1.83712885,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363828537,1.83195984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363828758,1.82955984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363829018,1.83075984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363829245,1.83231984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363829463,1.84185984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363829736,1.84413984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363829955,1.84557984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363830201,1.84431984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363830430,1.84269984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363830653,1.84239984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363830886,1.85067984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363831086,1.84701984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363831311,1.84611984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363831538,1.84689984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363831779,1.84443984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363831995,1.84413984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363832223,1.84317984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363832435,1.84095984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363832872,1.84077984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363833107,1.84179984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363833331,1.84137984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363833600,1.84161984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363833837,1.84299984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363834096,1.84197984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363834333,1.84761984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363834576,1.84695984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363834814,1.84635984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363835052,1.82193984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363835289,1.80309984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363835491,1.79889984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363835698,1.79673984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363835944,1.78719984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363836202,1.78623984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363836440,1.78377984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363836679,1.78479984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363836885,1.78473984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363837115,1.78389984,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363837349,0.99254999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363837599,0.99254999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363837600,1.17434999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363837851,1.25540999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363838109,1.27916999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363838370,1.28558999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363838605,1.28558999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363838606,1.33160999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363838846,1.32812999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363839084,1.32620999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363839309,1.31720999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363839513,1.31726999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363839766,1.30550999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363840024,1.79366999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363840263,1.78742999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363840519,1.34744999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363840754,1.34882999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363840993,1.34978999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363841249,1.35146999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363841461,1.35200999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363841688,1.35284999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363841926,1.35086999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363842165,1.35524999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363842383,1.35992999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363842599,1.33622999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363842823,1.33556999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363843070,1.33112999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363843305,1.33100999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363843534,1.33508999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363843787,1.33544999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363844027,1.33280999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363844338,1.33310999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363844510,1.33568999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363844742,1.33604999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363844967,1.33496999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363845203,1.33220999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363845439,1.33580999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363845669,1.33544999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363845923,1.33490999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363846160,1.33382999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363846393,1.33286999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363846627,1.33286999,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363846628,0.51790399,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363846860,0.56002399,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363847099,0.59014399,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363847329,0.93905699,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363847578,0.94577699,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363847802,0.62062399,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363848053,0.98147699,30715.0,30714.0,0.71582483]
["bitfinex","BTCUSD",1688363848309,1.00991699,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363848531,1.31208999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363848757,1.30842999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363849037,1.29750999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363849266,1.29348999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363849499,1.29582999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363849734,1.30590999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363849971,1.30500999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363850190,1.29744999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363850433,1.30470999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363850688,1.29750999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363850934,1.30566999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363851174,1.29708999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363851416,1.29720999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363851676,1.29732999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363852106,1.30548999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363852355,1.30578999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363852552,1.30584999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363852827,1.30650999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363853047,1.30698999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363853316,1.30776999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363853563,1.30806999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363853953,1.30794999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363854214,1.31304999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363854445,1.31298999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363854677,1.31382999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363854908,1.31304999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363855151,1.31034999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363855609,1.31250999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363855836,1.31574999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363856071,1.31610999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363856296,1.31532999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363856567,1.31568999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363856800,1.31622999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363857036,1.31454999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363857265,1.31388999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363857492,1.31220999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363857715,1.31100999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363857945,1.30902999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363858194,1.30752999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363858484,1.30734999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363858713,1.30650999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363858941,1.30710999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363859183,1.30920999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363859414,1.31010999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363859647,1.31052999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363859871,1.31238999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363860093,1.31190999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363860337,1.31034999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363860565,1.30926999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363860811,1.30830999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363861071,1.30902999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363861289,1.30794999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363861484,1.30932999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363861658,1.31058999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363861886,1.30938999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363862092,1.30698999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363862303,1.30878999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363862500,1.31004999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363862710,1.31208999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363862913,1.31328999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363863114,1.31394999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363863330,1.31466999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363863540,1.31088999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363863786,1.31472999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363863985,1.32492999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363864193,1.32912999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363864395,1.32768999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363864599,1.32912999,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363864797,1.91647849,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363865001,1.90231849,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363865208,1.49269849,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363865408,1.48681849,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363865613,1.44709849,30715.0,30714.0,0.62042483]
["bitfinex","BTCUSD",1688363865842,1.44709849,30715.0,30710.0,0.39083]
["bitfinex","BTCUSD",1688363865843,0.24,30714.0,30710.0,0.00747297]
["bitfinex","BTCUSD",1688363866099,0.3823,30712.0,30709.0,0.0089799]
["bitfinex","BTCUSD",1688363866270,0.19534512,30710.0,30709.0,0.0089799]
["bitfinex","BTCUSD",1688363866474,1.04450698,30710.0,30709.0,0.0089799]
["bitfinex","BTCUSD",1688363866684,1.75169298,30710.0,30709.0,0.0089799]
["bitfinex","BTCUSD",1688363866904,1.704638,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363867115,2.186498,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363867361,2.222138,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363867569,2.176418,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363867775,2.149538,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363867999,2.144498,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363868222,1.651478,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363868428,1.338338,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363868676,1.337798,30710.0,30709.0,0.0069799]
["bitfinex","BTCUSD",1688363868908,1.382658,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363869152,1.793958,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363869386,1.805718,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363869628,1.825878,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363869858,1.828758,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363870102,1.808958,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363870337,1.830558,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363870580,1.830918,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363870829,1.837638,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363871073,1.835478,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363871322,1.830438,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363871560,1.828998,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363871801,1.805118,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363872053,1.804038,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363872308,1.803318,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363872574,1.802118,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363872800,1.800558,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363873072,1.798878,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363873312,1.378818,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363873570,1.374198,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363873848,1.331418,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363874091,1.332558,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363874335,1.337958,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363874574,1.338258,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363874819,1.355298,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363875073,1.790958,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363875310,1.792038,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363875561,1.382478,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363875798,1.384338,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363876043,1.787478,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363876331,1.374078,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363876581,1.374618,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363876829,1.374498,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363877087,0.689146,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363877328,0.692026,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363877585,1.033732,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363877822,1.479532,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363878061,1.448332,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363878300,1.031032,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363878542,1.032412,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363878801,1.449772,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363879035,1.447012,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363879195,1.035832,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363879429,1.032232,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363879624,1.020352,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363879828,1.033432,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363880044,0.001,30710.0,30709.0,0.7024799]
["bitfinex","BTCUSD",1688363880256,0.001,30710.0,30709.0,1.82687244]
["bitfinex","BTCUSD",1688363881119,0.001,30710.0,30709.0,1.82387244]
["bitfinex","BTCUSD",1688363881376,0.003,30710.0,30709.0,1.83487244]
["bitfinex","BTCUSD",1688363881867,0.003,30710.0,30709.0,1.83387244]
["bitfinex","BTCUSD",1688363881868,0.002,30710.0,30709.0,1.83387244]
["bitfinex","BTCUSD",1688363882047,0.005,30710.0,30709.0,1.84287244]
["bitfinex","BTCUSD",1688363883594,0.005,30710.0,30709.0,2.46411089]
["bitfinex","BTCUSD",1688363883815,0.005,30710.0,30709.0,2.66411089]
["bitfinex","BTCUSD",1688363884537,0.005,30710.0,30709.0,2.66450282]
["bitfinex","BTCUSD",1688363885003,0.002,30710.0,30709.0,2.65550282]
["bitfinex","BTCUSD",1688363885232,0.11930062,30716.0,30712.0,0.6]
["bitfinex","BTCUSD",1688363885461,0.11930062,30716.0,30715.0,0.0954]
["bitfinex","BTCUSD",1688363885717,0.11930062,30716.0,30715.0,0.746546]
["bitfinex","BTCUSD",1688363885936,0.07,30716.0,30715.0,1.072119]
["bitfinex","BTCUSD",1688363886627,0.28804,30716.0,30715.0,1.072119]
["bitfinex","BTCUSD",1688363886887,0.07,30716.0,30715.0,1.072119]
["bitfinex","BTCUSD",1688363888062,0.26224,30716.0,30715.0,1.077119]
["bitfinex","BTCUSD",1688363888288,0.07,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363888753,0.28924,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363889057,0.04932328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363889784,0.28194328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363890034,0.27300328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363890260,0.04932328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363890982,0.27096328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363891228,0.26952328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363891466,0.29058328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363891731,0.27420328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363891969,0.25866328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363892193,0.23850328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363892447,0.22728328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363892685,0.23424328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363892926,0.23814328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363893129,0.24366328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363893375,0.24244328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363893616,0.23494328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363893884,0.22000328,30716.0,30715.0,0.751546]
["bitfinex","BTCUSD",1688363894113,0.22000328,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363894114,1.26743228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363894351,1.26611228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363894626,1.26887228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363894826,1.28219228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363895056,1.28543228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363895340,1.28255228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363895580,1.28885228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363895806,1.29371228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363896019,1.29311228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363896251,1.27991228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363896493,1.28177228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363896730,1.28849228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363896975,1.29395228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363897227,1.28375228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363897442,2.00207228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363897672,2.06599228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363897914,2.38273228,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363898142,2.418009,30716.0,30715.0,0.005]
["bitfinex","BTCUSD",1688363898375,0.04,30713.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363898617,0.0954,30711.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363898878,0.671252,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363899122,1.588604,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363899362,1.586504,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363899611,1.590284,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363899869,1.584884,30710.0,30709.0,0.0039799]
["bitfinex","BTCUSD",1688363900096,1.584884,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363900097,1.566344,30710.0,30709.0,0.0079799]
["bitfinex","BTCUSD",1688363900340,1.552484,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363900607,1.539404,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363900858,1.177598,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363901106,1.196678,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363901336,0.996878,30710.0,30709.0,0.04431581]
["bitfinex","BTCUSD",1688363901571,1.241798,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363901830,1.237178,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363902057,1.273178,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363902294,1.269278,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363902544,1.263158,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363902785,1.259438,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363903035,1.238798,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363903255,1.238378,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363903493,1.256558,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363903717,1.245758,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363903940,1.256318,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363904162,1.244258,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363904404,1.239218,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363904669,1.239458,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363904907,0.918752,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363905134,1.42493232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363905328,1.42061232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363905497,1.41887232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363905730,1.40105232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363905937,1.39673232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363906079,1.39727232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363906307,1.39817232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363906544,1.39571232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363906777,1.07032632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363906994,1.07464632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363907224,1.07554632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363907458,1.07740632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363907680,1.40273232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363907907,1.39775232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363908170,1.42013232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363908413,1.41515232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363908653,1.38389232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363908901,1.42493232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363909095,1.41881232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363909332,1.42559232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363909604,1.40063232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363909853,1.40255232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363910055,1.41893232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363910308,1.41563232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363910546,1.41521232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363910776,1.40189232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363911007,1.40309232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363911236,1.41563232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363911476,1.40195232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363911697,1.40399232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363911952,1.41497232,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363912179,0.83068632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363912421,1.00882632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363912649,1.03696632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363912882,1.08952632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363913104,1.07968632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363913333,1.09240632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363913563,1.10380632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363913828,1.11952632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363914075,1.11052632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363914309,1.09414632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363914576,1.09636632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363914811,1.10464632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363915011,1.10536632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363915241,1.10746632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363915475,1.10686632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363915703,1.10716632,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363915929,0.621566,30710.0,30709.0,0.00837183]
["bitfinex","BTCUSD",1688363916167,0.02,30710.0,30709.0,0.65964583]
["bitfinex","BTCUSD",1688363916399,0.2211,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363916646,0.2289,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363916871,0.23958,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363917104,0.2418,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363917337,0.24414,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363917567,0.04,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363917802,0.2824,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363918033,0.28456,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363918244,0.28564,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363918490,0.2872,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363918730,0.28774,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363918950,0.28618,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363919179,0.04,30710.0,30709.0,0.98528283]
["bitfinex","BTCUSD",1688363919922,0.04,30710.0,30709.0,1.08038283]
["bitfinex","BTCUSD",1688363931058,0.04,30710.0,30709.0,1.68038283]
["bitfinex","BTCUSD",1688363947276,0.04,30710.0,30709.0,2.57620607]
["bitfinex","BTCUSD",1688363947521,0.04,30710.0,30709.0,3.75066639]
["bitfinex","BTCUSD",1688363949142,0.04,30710.0,30709.0,3.74666639]
["bitfinex","BTCUSD",1688363949383,0.04,30710.0,30709.0,3.80266639]
["bitfinex","BTCUSD",1688363949627,0.04,30710.0,30709.0,3.77466639]
["bitfinex","BTCUSD",1688363949859,0.04,30710.0,30709.0,3.80266639]
["bitfinex","BTCUSD",1688363950247,0.04,30710.0,30709.0,3.77466639]
["bitfinex","BTCUSD",1688363950726,0.04,30710.0,30709.0,3.80266639]
["bitfinex","BTCUSD",1688363962714,0.04,30710.0,30709.0,3.72497241]
["bitfinex","BTCUSD",1688363963206,0.04,30710.0,30709.0,3.80649179]
["bitfinex","BTCUSD",1688363963451,0.04,30710.0,30709.0,3.90865941]
["bitfinex","BTCUSD",1688363963736,0.04,30710.0,30709.0,3.90053672]
["bitfinex","BTCUSD",1688363964227,0.04,30710.0,30709.0,3.93959726]
["bitfinex","BTCUSD",1688363964713,0.04,30710.0,30709.0,3.88359726]
["bitfinex","BTCUSD",1688363964933,0.04,30710.0,30709.0,4.01768223]
["bitfinex","BTCUSD",1688363965447,0.04,30710.0,30709.0,3.90049243]
["bitfinex","BTCUSD",1688363965891,0.04,30710.0,30709.0,3.93959726]
["bitfinex","BTCUSD",1688363966844,0.04,30710.0,30709.0,4.01769339]
["bitfinex","BTCUSD",1688363967046,0.04,30710.0,30709.0,4.01769341]
["bitfinex","BTCUSD",1688363967329,0.04,30710.0,30709.0,3.90050361]
["bitfinex","BTCUSD",1688363968039,0.04,30710.0,30709.0,4.01769341]
["bitfinex","BTCUSD",1688363968670,0.04,30710.0,30709.0,4.3246665]
["bitfinex","BTCUSD",1688363975596,0.04,30710.0,30709.0,3.16053467]
["bitfinex","BTCUSD",1688363975835,0.04,30710.0,30709.0,2.98730746]
["bitfinex","BTCUSD",1688363976070,0.04,30710.0,30709.0,1.81370714]
["bitfinex","BTCUSD",1688363977190,0.04,30710.0,30709.0,1.78570714]
["bitfinex","BTCUSD",1688363977656,0.04,30710.0,30709.0,1.81370714]
["bitfinex","BTCUSD",1688363977896,0.04,30710.0,30709.0,1.78570714]
["bitfinex","BTCUSD",1688363978145,0.04,30710.0,30709.0,1.81370714]
["bitfinex","BTCUSD",1688363978612,0.04,30710.0,30709.0,1.78570714]
["bitfinex","BTCUSD",1688363978840,0.04,30710.0,30709.0,1.81370714]
["bitfinex","BTCUSD",1688364000475,0.04,30710.0,30709.0,1.41370714]
["bitfinex","BTCUSD",1688364000883,0.04,30710.0,30709.0,1.03814283]
["bitfinex","BTCUSD",1688364010016,1.119232,30710.0,30706.0,0.02541]
["bitfinex","BTCUSD",1688364010187,0.2,30708.0,30706.0,0.02541]
["bitfinex","BTCUSD",1688364010394,0.4,30708.0,30706.0,0.02541]
["bitfinex","BTCUSD",1688364010599,0.21132,30707.0,30706.0,0.02541]
["bitfinex","BTCUSD",1688364010821,0.29474,30707.0,30706.0,0.02541]
["bitfinex","BTCUSD",1688364011041,0.29474,30707.0,30706.0,0.351079]
["bitfinex","BTCUSD",1688364011042,0.30806,30707.0,30706.0,0.351079]
["bitfinex","BTCUSD",1688364011344,0.80616582,30709.0,30706.0,0.677748]
["bitfinex","BTCUSD",1688364011345,0.3135,30708.0,30706.0,0.677748]
["bitfinex","BTCUSD",1688364011580,0.33372,30708.0,30706.0,0.676748]
["bitfinex","BTCUSD",1688364011814,0.21526,30707.0,30706.0,0.683748]
["bitfinex","BTCUSD",1688364012047,0.001,30707.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364012537,0.22002,30709.0,30706.0,1.002417]
["bitfinex","BTCUSD",1688364012783,0.22362,30709.0,30706.0,1.006417]
["bitfinex","BTCUSD",1688364013022,0.001,30708.0,30706.0,1.013417]
["bitfinex","BTCUSD",1688364013279,0.001,30708.0,30706.0,1.006417]
["bitfinex","BTCUSD",1688364013541,0.38286,30710.0,30706.0,1.007417]
["bitfinex","BTCUSD",1688364013813,0.38436,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364014041,0.001,30707.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364014272,0.001,30707.0,30706.0,1.016417]
["bitfinex","BTCUSD",1688364014489,0.001,30708.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364014732,0.18924,30709.0,30706.0,1.002417]
["bitfinex","BTCUSD",1688364014992,0.001,30707.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364015507,0.37686,30710.0,30706.0,1.006417]
["bitfinex","BTCUSD",1688364015749,0.39276,30710.0,30706.0,1.007417]
["bitfinex","BTCUSD",1688364015994,0.1914,30710.0,30706.0,1.006417]
["bitfinex","BTCUSD",1688364016241,0.001,30707.0,30706.0,1.013417]
["bitfinex","BTCUSD",1688364016459,0.001,30707.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364016986,0.39438,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364017191,0.39754,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364017440,0.39364,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364017710,0.001,30707.0,30706.0,1.009417]
["bitfinex","BTCUSD",1688364018217,0.002,30707.0,30706.0,1.016417]
["bitfinex","BTCUSD",1688364018729,0.1914,30710.0,30706.0,1.002417]
["bitfinex","BTCUSD",1688364018969,0.37218,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364019179,0.3726,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364019407,0.38592,30710.0,30706.0,1.002417]
["bitfinex","BTCUSD",1688364019675,0.001,30707.0,30706.0,1.010417]
["bitfinex","BTCUSD",1688364019927,0.38626,30710.0,30706.0,1.003417]
["bitfinex","BTCUSD",1688364020187,0.39478,30710.0,30706.0,1.004417]
["bitfinex","BTCUSD",1688364020441,0.39478,30710.0,30707.0,0.21758588]
["bitfinex","BTCUSD",1688364020442,0.056,30710.0,30707.0,0.21758588]
["bitfinex","BTCUSD",1688364020676,0.056,30710.0,30709.0,0.0948]
["bitfinex","BTCUSD",1688364020969,0.056,30710.0,30709.0,0.87653927]
["bitfinex","BTCUSD",1688364021212,0.046,30710.0,30709.0,1.071711]
["bitfinex","BTCUSD",1688364021519,0.056,30710.0,30709.0,1.071711]
["bitfinex","BTCUSD",1688364021715,0.056,30710.0,30709.0,1.23266014]
["bitfinex","BTCUSD",1688364021951,0.05,30710.0,30709.0,1.23266014]
["bitfinex","BTCUSD",1688364022189,0.051,30710.0,30709.0,1.24066014]
["bitfinex","BTCUSD",1688364022670,0.051,30710.0,30709.0,1.84066014]
["bitfinex","BTCUSD",1688364022909,0.041,30710.0,30709.0,2.14066014]
["bitfinex","BTCUSD",1688364023132,0.042,30710.0,30709.0,2.14966014]
["bitfinex","BTCUSD",1688364023841,0.041,30710.0,30709.0,2.14966014]
["bitfinex","BTCUSD",1688364024104,0.044,30710.0,30709.0,2.14966014]
["bitfinex","BTCUSD",1688364024568,0.043,30710.0,30709.0,2.14166014]
["bitfinex","BTCUSD",1688364024845,0.044,30710.0,30709.0,2.16266014]
["bitfinex","BTCUSD",1688364028511,0.044,30710.0,30709.0,2.18828541]
["bitfinex","BTCUSD",1688364047796,0.044,30710.0,30709.0,2.20457765]
["bitfinex","BTCUSD",1688364049187,0.044,30710.0,30709.0,3.37820829]
["bitfinex","BTCUSD",1688364061033,0.044,30710.0,30709.0,3.26711605]
["bitfinex","BTCUSD",1688364064267,0.044,30710.0,30709.0,3.34524326]
["bitfinex","BTCUSD",1688364066447,0.044,30710.0,30709.0,3.76939598]
["bitfinex","BTCUSD",1688364068216,0.044,30710.0,30709.0,3.66376322]
["bitfinex","BTCUSD",1688364068431,0.044,30710.0,30709.0,4.05075625]
["bitfinex","BTCUSD",1688364069154,0.004,30710.0,30709.0,4.05075625]
["bitfinex","BTCUSD",1688364069425,0.004,30710.0,30709.0,3.97532471]
["bitfinex","BTCUSD",1688364071260,0.35128,30715.0,30711.0,0.2]
["bitfinex","BTCUSD",1688364071261,0.28785697,30715.0,30711.0,0.2]
["bitfinex","BTCUSD",1688364071544,0.2552026,30715.0,30712.0,1.628015]
["bitfinex","BTCUSD",1688364072029,0.1552,30715.0,30713.0,0.05562828]
["bitfinex","BTCUSD",1688364072261,0.1552,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364072732,0.25802016,30717.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364072733,0.31008,30717.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364072962,0.31644,30717.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364073216,0.001,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364073448,0.31296,30717.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364073644,0.31846,30717.0,30714.0,1.303336]
["bitfinex","BTCUSD",1688364073878,0.17412,30716.0,30714.0,1.303336]
["bitfinex","BTCUSD",1688364074147,0.18084,30716.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364074373,0.001,30715.0,30714.0,1.309336]
["bitfinex","BTCUSD",1688364074609,0.18364,30715.0,30714.0,1.309336]
["bitfinex","BTCUSD",1688364074854,0.001,30715.0,30714.0,1.308336]
["bitfinex","BTCUSD",1688364075086,0.19214,30716.0,30714.0,1.308336]
["bitfinex","BTCUSD",1688364075323,0.18266,30716.0,30714.0,1.308336]
["bitfinex","BTCUSD",1688364075561,0.31878,30717.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364075805,0.31344,30717.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364076040,0.31194,30717.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688364076273,0.31026,30717.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688364076510,0.30154,30717.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688364076764,0.31348,30717.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688364077034,0.30807185,30717.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688364077263,0.31209185,30717.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688364077511,0.31463185,30717.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364077738,0.31439185,30717.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364078000,0.31259185,30717.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364078246,0.2211,30717.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364078477,0.0954,30716.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688364079705,0.0954,30716.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688364079918,0.0994,30716.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688364087529,0.0994,30716.0,30715.0,0.14991318]
["bitfinex","BTCUSD",1688364087770,0.0994,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364089255,0.0954,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364089507,0.0994,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364090711,0.27298,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364090943,0.27226,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364091169,0.0994,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364092068,0.2863,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364092309,0.28138,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364092534,0.0954,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364092770,0.0994,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364093006,0.0954,30716.0,30715.0,1.12663218]
["bitfinex","BTCUSD",1688364093269,0.0954,30716.0,30715.0,1.12863218]
["bitfinex","BTCUSD",1688364094721,0.0964,30716.0,30715.0,1.13463218]
["bitfinex","BTCUSD",1688364099651,0.001,30716.0,30715.0,1.13463218]
["bitfinex","BTCUSD",1688364104287,0.001,30716.0,30715.0,1.15163218]
["bitfinex","BTCUSD",1688364104526,0.001,30716.0,30715.0,1.17363218]
["bitfinex","BTCUSD",1688364105231,0.00043598,30716.0,30715.0,1.17363218]
["bitfinex","BTCUSD",1688364120164,0.00043598,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364120437,0.2223047,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364120691,0.4642847,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364120951,2.4386737,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364121190,2.7445537,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364121437,2.7732337,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364121654,2.7696337,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364121898,2.7689137,30716.0,30715.0,0.047]
["bitfinex","BTCUSD",1688364122135,2.75171772,30716.0,30715.0,0.022]
["bitfinex","BTCUSD",1688364122394,2.73059772,30716.0,30715.0,0.022]
["bitfinex","BTCUSD",1688364122635,0.24,30712.0,30709.0,0.771267]
["bitfinex","BTCUSD",1688364122890,0.0952,30710.0,30709.0,0.12]
["bitfinex","BTCUSD",1688364123375,0.0952,30710.0,30709.0,0.771274]
["bitfinex","BTCUSD",1688364124386,0.0952,30710.0,30709.0,0.819274]
["bitfinex","BTCUSD",1688364124631,0.525577,30715.0,30711.0,0.1001577]
["bitfinex","BTCUSD",1688364124632,0.24,30715.0,30711.0,0.1001577]
["bitfinex","BTCUSD",1688364124891,0.24,30715.0,30712.0,1.10727427]
["bitfinex","BTCUSD",1688364124892,0.4949,30715.0,30712.0,1.10727427]
["bitfinex","BTCUSD",1688364125153,0.0954,30715.0,30712.0,1.10727427]
["bitfinex","BTCUSD",1688364125396,0.0954,30715.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364125665,0.2718,30715.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364125899,0.0954,30715.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364126405,0.2676,30715.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364126660,0.0954,30715.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364127175,0.04989491,30716.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364127418,0.04989491,30716.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364127662,0.27213491,30716.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364127893,0.41605491,30716.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364128135,0.38779491,30716.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364128367,0.0954,30715.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364128824,0.0954,30715.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364129416,0.0954,30715.0,30712.0,0.982809]
["bitfinex","BTCUSD",1688364130248,0.0954,30715.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364131503,0.30919491,30716.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364132709,0.30919491,30716.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364132915,0.31019491,30716.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364133119,0.31019491,30716.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364133496,0.31419491,30716.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364142341,0.000178,30715.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688364143974,0.000178,30715.0,30712.0,0.978809]
["bitfinex","BTCUSD",1688364144235,0.000178,30715.0,30712.0,0.984809]
["bitfinex","BTCUSD",1688364146548,0.000178,30715.0,30713.0,0.11026417]
["bitfinex","BTCUSD",1688364146796,0.000178,30715.0,30714.0,1.302336]
["bitfinex","BTCUSD",1688364148469,0.000178,30715.0,30714.0,1.304336]
["bitfinex","BTCUSD",1688364149479,0.000178,30715.0,30714.0,1.310336]
["bitfinex","BTCUSD",1688364156749,0.000178,30715.0,30714.0,1.33623181]
["bitfinex","BTCUSD",1688364157211,0.000178,30717.0,30714.0,1.33623181]
["bitfinex","BTCUSD",1688364158620,0.000178,30717.0,30714.0,1.33023181]
["bitfinex","BTCUSD",1688364158854,0.007178,30717.0,30714.0,1.32923181]
["bitfinex","BTCUSD",1688364159744,0.012178,30717.0,30714.0,1.33023181]
["bitfinex","BTCUSD",1688364163717,0.33070468,30718.0,30714.0,1.33023181]
["bitfinex","BTCUSD",1688364163949,0.33070468,30718.0,30715.0,0.11154562]
["bitfinex","BTCUSD",1688364163950,0.14061468,30718.0,30715.0,0.11154562]
["bitfinex","BTCUSD",1688364164181,0.18852,30717.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364164403,0.36261468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364164660,0.34369468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364164905,0.34231468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364165150,0.32007468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364165365,0.32563468,30718.0,30716.0,1.303252]
["bitfinex","BTCUSD",1688364165591,0.32285468,30718.0,30716.0,1.303252]
["bitfinex","BTCUSD",1688364165821,0.32413468,30718.0,30716.0,1.303252]
["bitfinex","BTCUSD",1688364166046,0.33461468,30718.0,30716.0,1.303252]
["bitfinex","BTCUSD",1688364166278,0.33031468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364166506,0.32251468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364166715,0.32317468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364166996,0.32197468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364167182,0.14161468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364168052,0.32995468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364168252,0.34069468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364168456,0.14161468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364168844,0.33841468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364169022,0.33529468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364169227,0.33361468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364169397,0.33373468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364169603,0.33211468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364169869,0.33157468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364170086,0.33115468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364170371,0.32323468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364170572,0.34297468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364170775,0.33541468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364170986,0.31531468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364171198,0.14161468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364171439,0.31885468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364171612,0.33523468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364171776,0.31963468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364171978,0.14161468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364172210,0.32149468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364172540,0.32197468,30718.0,30716.0,1.302252]
["bitfinex","BTCUSD",1688364172778,0.32263468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364173009,0.33745468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364173146,0.33463468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364173388,0.33049468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364173591,0.33085468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364173805,0.33007468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364174009,0.32977468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364174242,0.32929468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364174444,0.32425468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364174654,0.32863468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364174878,0.32245468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364175116,0.32953468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364175326,0.35581468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364175534,0.34999468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364175733,0.34255468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364175942,0.33943468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364176163,0.33685468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364176400,0.33289468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364176603,0.33469468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364176808,0.33907468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364177017,0.33997468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364177224,0.33787468,30718.0,30716.0,1.422252]
["bitfinex","BTCUSD",1688364177395,0.33595468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364177672,0.35443468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364177896,0.32131468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364178108,0.32857468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364178314,0.32893468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364178531,0.33421468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364178742,0.33361468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364178914,0.33499468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364179267,0.33661468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364179486,0.33751468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364179711,0.33439468,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364179961,0.19396,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364180182,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364181080,0.2389,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364181305,0.22768,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364181530,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364181975,0.18232,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364182200,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364182700,0.17794,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364182925,0.1798,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364183171,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364184123,0.18376,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364184340,0.18802,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364184565,0.18832,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364184801,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364185329,0.1906,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364185570,0.1897,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364185760,0.18988,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364185962,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364186382,0.181,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364186626,0.17914,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364186873,0.001,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364187766,0.19114,30718.0,30716.0,1.096689]
["bitfinex","BTCUSD",1688364188017,0.2188,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364188262,0.001,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364188711,0.20344,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364188911,0.19918,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364189154,0.19774,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364189390,0.001,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364190110,0.19426,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364190381,0.19408,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364190605,0.2424,30719.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364190824,0.24228,30719.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364191047,0.22880762,30719.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364191191,0.19296,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364191417,0.1914,30718.0,30716.0,0.771126]
["bitfinex","BTCUSD",1688364191635,0.21786,30719.0,30717.0,0.45793115]
["bitfinex","BTCUSD",1688364191825,0.22326,30719.0,30717.0,0.45793115]
["bitfinex","BTCUSD",1688364192026,0.23266,30719.0,30717.0,0.78348315]
["bitfinex","BTCUSD",1688364192228,0.2347,30719.0,30717.0,0.78348315]
["bitfinex","BTCUSD",1688364192435,0.18984,30718.0,30717.0,0.78348315]
["bitfinex","BTCUSD",1688364192674,0.18768,30718.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364192897,0.004,30719.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364192898,0.2242,30719.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364193088,0.17142,30718.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364193474,0.17802,30718.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364193699,0.1761,30718.0,30717.0,0.78448315]
["bitfinex","BTCUSD",1688364193904,0.16956,30718.0,30717.0,0.45793115]
["bitfinex","BTCUSD",1688364194100,0.21972,30719.0,30717.0,0.45793115]
["bitfinex","BTCUSD",1688364194404,0.19434,30718.0,30717.0,0.45793115]
["bitfinex","BTCUSD",1688364194666,0.1926,30718.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364194909,1.03719484,30719.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364195201,1.02351484,30719.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364195414,0.19272,30718.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364195628,0.19164,30718.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364195855,0.19194,30718.0,30716.0,0.771115]
["bitfinex","BTCUSD",1688364196099,0.18996,30718.0,30716.0,0.772115]
["bitfinex","BTCUSD",1688364196327,0.19086,30718.0,30716.0,0.76468356]
["bitfinex","BTCUSD",1688364196574,0.34913691,30717.0,30716.0,0.11356856]
["bitfinex","BTCUSD",1688364196817,0.33539691,30717.0,30716.0,0.11256856]
["bitfinex","BTCUSD",1688364197053,0.45382891,30717.0,30716.0,0.11256856]
["bitfinex","BTCUSD",1688364197291,0.12827691,30717.0,30716.0,0.11256856]
["bitfinex","BTCUSD",1688364198263,0.12827691,30717.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364198524,0.31097691,30717.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364198731,0.45382891,30717.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364199174,0.12827691,30717.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364199916,0.651092,30718.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364200171,0.829172,30718.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364200445,0.839492,30718.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364200689,0.838892,30718.0,30716.0,0.12156856]
["bitfinex","BTCUSD",1688364200940,0.516762,30718.0,30716.0,0.11556856]
["bitfinex","BTCUSD",1688364201194,0.520962,30718.0,30716.0,0.11556856]
["bitfinex","BTCUSD",1688364201431,0.19668,30718.0,30716.0,0.11556856]
["bitfinex","BTCUSD",1688364201661,0.19104,30718.0,30715.0,0.651142]
["bitfinex","BTCUSD",1688364201903,0.503384,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364202159,0.19158,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364202396,0.1851,30718.0,30715.0,0.976709]
["bitfinex","BTCUSD",1688364202657,0.19542,30718.0,30715.0,0.976709]
["bitfinex","BTCUSD",1688364202903,0.19542,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364202904,0.518382,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364203146,0.520002,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364203399,0.517122,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364203639,0.515982,30718.0,30715.0,0.651136]
["bitfinex","BTCUSD",1688364203890,0.519282,30718.0,30715.0,0.325565]
["bitfinex","BTCUSD",1688364204132,0.522102,30718.0,30715.0,0.325565]
["bitfinex","BTCUSD",1688364204365,0.20376,30717.0,30714.0,0.65116]
["bitfinex","BTCUSD",1688364204599,0.508853,30717.0,30714.0,0.325578]
["bitfinex","BTCUSD",1688364204836,0.325553,30717.0,30714.0,0.325578]
["bitfinex","BTCUSD",1688364205042,0.325553,30717.0,30713.0,0.80428393]
["bitfinex","BTCUSD",1688364205609,0.325553,30717.0,30714.0,0.003]
["bitfinex","BTCUSD",1688364206528,0.651106,30717.0,30714.0,0.006]
["bitfinex","BTCUSD",1688364207178,0.651106,30717.0,30714.0,0.009]
["bitfinex","BTCUSD",1688364210883,0.651106,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364214388,0.325553,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364216094,0.651105,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364216305,0.325552,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364218154,0.651104,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364218622,0.45284,30718.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364218870,0.45728,30718.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364219114,0.803462,30718.0,30715.0,0.05976979]
["bitfinex","BTCUSD",1688364219355,0.777062,30718.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364219587,0.45548,30718.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364219819,0.45548,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364219820,0.4559,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364220062,0.47282,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364220294,0.4748,30718.0,30714.0,0.761164]
["bitfinex","BTCUSD",1688364220530,0.46844,30718.0,30714.0,0.761164]
["bitfinex","BTCUSD",1688364220825,0.45854,30718.0,30714.0,0.761164]
["bitfinex","BTCUSD",1688364221069,0.764284,30718.0,30714.0,0.761164]
["bitfinex","BTCUSD",1688364221300,0.794764,30718.0,30714.0,0.761164]
["bitfinex","BTCUSD",1688364221541,0.791104,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364221772,0.700484,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364222007,0.699824,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364222263,0.698864,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364222507,0.689324,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364222745,0.690164,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364222981,0.695504,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364223254,0.688124,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364223500,0.689444,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364223704,0.36438,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364224161,0.36114,30718.0,30714.0,1.086748]
["bitfinex","BTCUSD",1688364224419,0.36114,30718.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364224420,0.1917,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364224679,0.82847,30717.0,30714.0,0.761167]
["bitfinex","BTCUSD",1688364224900,0.82475,30717.0,30714.0,0.761167]
["bitfinex","BTCUSD",1688364225223,0.82415,30717.0,30714.0,0.435583]
["bitfinex","BTCUSD",1688364225475,0.83369,30717.0,30714.0,0.435583]
["bitfinex","BTCUSD",1688364225759,0.501172,30717.0,30714.0,0.435583]
["bitfinex","BTCUSD",1688364225989,0.65111,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364226240,0.82829,30717.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364226494,0.65111,30717.0,30714.0,0.441582]
["bitfinex","BTCUSD",1688364226986,0.65111,30717.0,30714.0,0.444582]
["bitfinex","BTCUSD",1688364227241,0.325552,30717.0,30715.0,0.07277695]
["bitfinex","BTCUSD",1688364227497,1.029093,30718.0,30714.0,0.444582]
["bitfinex","BTCUSD",1688364227745,1.029993,30718.0,30714.0,0.444582]
["bitfinex","BTCUSD",1688364227986,1.034313,30718.0,30714.0,0.444582]
["bitfinex","BTCUSD",1688364228242,1.034133,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364228489,1.033413,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364228743,1.029573,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364228969,0.16938,30717.0,30714.0,0.441583]
["bitfinex","BTCUSD",1688364229247,1.030833,30718.0,30714.0,0.116]
["bitfinex","BTCUSD",1688364229495,1.029453,30718.0,30715.0,0.006]
["bitfinex","BTCUSD",1688364229736,1.029633,30718.0,30715.0,0.006]
["bitfinex","BTCUSD",1688364229978,1.029273,30718.0,30714.0,0.761162]
["bitfinex","BTCUSD",1688364230232,1.029573,30718.0,30714.0,0.764162]
["bitfinex","BTCUSD",1688364230473,1.029993,30718.0,30714.0,0.761162]
["bitfinex","BTCUSD",1688364230729,1.029813,30718.0,30714.0,0.761162]
["bitfinex","BTCUSD",1688364230993,0.37782,30718.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364231264,0.702225,30718.0,30714.0,0.43558]
["bitfinex","BTCUSD",1688364231519,1.023634,30718.0,30714.0,0.761161]
["bitfinex","BTCUSD",1688364231770,1.027474,30718.0,30714.0,0.761161]
["bitfinex","BTCUSD",1688364232025,0.702765,30718.0,30714.0,0.761161]
["bitfinex","BTCUSD",1688364232266,0.697905,30718.0,30714.0,0.761161]
["bitfinex","BTCUSD",1688364232521,0.700365,30718.0,30714.0,0.43558]
["bitfinex","BTCUSD",1688364232763,0.514913,30717.0,30714.0,0.43558]
["bitfinex","BTCUSD",1688364233021,0.827452,30717.0,30714.0,0.43558]
["bitfinex","BTCUSD",1688364233273,0.848092,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364233516,0.836632,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364233776,0.829372,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364234012,0.824752,30717.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364234242,0.651112,30717.0,30714.0,0.113]
["bitfinex","BTCUSD",1688364234496,0.824872,30717.0,30714.0,0.113]
["bitfinex","BTCUSD",1688364234752,0.821692,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364234995,0.824452,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364235234,0.824632,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364235476,0.822472,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364235690,0.822592,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364235934,0.821032,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364236179,0.651112,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364236473,0.821272,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364236695,0.823012,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364236918,0.820552,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364237152,0.651112,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364237419,0.822712,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364237643,0.651112,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364238105,0.77545338,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364238336,0.78164338,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364238571,0.80402338,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364238820,0.78278338,30717.0,30714.0,0.119]
["bitfinex","BTCUSD",1688364239057,1.10816238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364239283,1.10744238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364239518,1.10474238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364239792,1.09412238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364240040,1.13912238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364240278,1.11890238,30717.0,30715.0,0.02721099]
["bitfinex","BTCUSD",1688364240528,1.11890238,30717.0,30715.0,0.03021099]
["bitfinex","BTCUSD",1688364240529,1.10450238,30717.0,30715.0,0.03021099]
["bitfinex","BTCUSD",1688364240785,1.09934238,30717.0,30715.0,0.03021099]
["bitfinex","BTCUSD",1688364241092,0.53605937,30716.0,30715.0,0.003]
["bitfinex","BTCUSD",1688364241327,2.30051106,30716.0,30715.0,0.003]
["bitfinex","BTCUSD",1688364241586,3.25479106,30716.0,30715.0,0.009]
["bitfinex","BTCUSD",1688364241810,3.25863106,30716.0,30715.0,0.003]
["bitfinex","BTCUSD",1688364242012,3.25623106,30716.0,30715.0,0.016]
["bitfinex","BTCUSD",1688364242303,3.53817169,30716.0,30715.0,0.013]
["bitfinex","BTCUSD",1688364242544,3.53817169,30716.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364242545,1.519019,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364242810,2.82536169,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364243060,3.68672169,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364243305,3.89116169,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364243551,3.93376169,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364243789,4.26818359,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364244019,4.29614359,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364244242,4.27742359,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364244477,4.66733922,30715.0,30714.0,0.11]
["bitfinex","BTCUSD",1688364244713,4.50795977,30715.0,30714.0,0.111]
["bitfinex","BTCUSD",1688364244966,4.30843977,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364245221,4.44582969,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364245499,4.31119977,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364245787,4.44392912,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364246250,4.44428912,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364246268,4.31047977,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364246512,3.98349787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364246762,3.98337787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364247036,4.12206406,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364247300,4.11522406,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364247523,3.84482519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364247759,3.84338519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364247997,3.86522519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364248236,3.87218519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364248479,3.87422519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364248754,3.87506519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364248988,3.87914519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364249225,3.87758519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364249462,3.87794519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364249699,3.87662519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364249933,3.87914519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364250173,3.87878519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364250637,3.87794519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364250905,3.87890519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364251169,3.87878519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364251430,3.87854519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364251662,3.87998519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364251904,3.88106519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364252145,3.88394519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364252411,4.40966519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364252616,4.40408519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364252854,3.88610519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364253063,3.88382519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364253302,3.88262519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364253580,3.88082519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364253819,3.87950519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364254048,3.87998519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364254280,3.88430519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364254518,3.88274519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364254722,3.88058519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364254844,3.88190519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364255044,3.88094519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364255458,3.87629519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364255691,3.87581519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364255928,3.86465519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364256172,3.86945519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364256397,3.87149519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364256589,3.87341519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364256855,3.88097519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364257083,3.87785519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364257314,3.87269519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364257549,3.87197519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364257790,3.87641519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364258034,3.88061519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364258218,3.87905519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364258418,3.87773519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364258664,3.87545519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364258944,3.87893519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364259172,4.20771709,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364259401,4.20915709,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364259637,3.87905519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364259864,3.87773519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364260090,3.87749519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364260330,3.87641519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364260559,3.87089519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364260783,3.86729519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364261010,3.86813519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364261240,3.87065519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364261541,3.87749519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364261792,3.87065519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364262010,3.86189519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364262239,3.86225519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364262485,3.87329519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364262981,3.86585519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364263486,3.86909519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364263706,3.86717519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364263961,3.87713519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364264202,4.39589519,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364264434,4.262429,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364264683,4.275209,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364264901,4.262969,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364265192,4.38033756,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364265418,3.86973756,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364265662,3.91816892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364265896,3.91768892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364266128,3.91144892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364266378,3.91192892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364266599,3.91144892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364266826,3.91096892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364267051,3.91132892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364267280,3.91360892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364267505,3.91084892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364267748,3.91396892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364267981,3.91084892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364268210,3.91156892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364268438,3.91120892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364268698,3.91036892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364268916,3.90976892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364269169,3.91036892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364269408,3.91264892,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364269663,4.22412237,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364269910,4.21668237,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364270156,4.19388237,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364270399,4.18776237,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364270650,4.18296237,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364270879,4.06391381,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364271111,4.20052638,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364271337,4.15406492,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364271623,3.84895147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364271856,3.87151147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364272087,3.87319147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364272327,3.87739147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364272555,3.86803147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364272795,3.86755147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364273040,3.87139147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364273277,3.87367147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364273512,3.87499147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364273750,3.87631147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364273993,3.87847147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364274227,3.87871147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364274480,4.20629337,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364274711,3.85087147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364274940,3.87031147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364275185,3.87259147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364275433,3.87499147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364275694,3.87547147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364275935,3.87619147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364276174,3.87307147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364276408,3.87547147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364276759,3.87391147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364276941,3.87631147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364277182,3.87595147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364277441,3.87703147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364277718,3.87775147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364278235,3.87919147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364278706,3.87835147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364278942,3.88219147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364279196,3.88123147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364279691,3.88027147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364279941,3.87991147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364280189,3.87919147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364280445,3.87967147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364280691,3.88075147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364280939,3.88003147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364281179,3.87931147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364281427,3.87979147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364281678,3.87907147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364282192,3.88147147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364282446,3.88087147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364282712,3.78355147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364282940,3.78295147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364283190,3.78259147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364283448,3.78379147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364283676,3.78403147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364284162,3.78427147,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364284471,3.97467757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364284696,3.97503757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364284939,3.97659757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364285211,3.97983757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364285471,3.98271757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364285720,3.98991757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364285967,3.98691757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364286209,3.98079757,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364286457,3.76402002,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364286708,3.76246002,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364286971,3.99591595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364287223,3.99519595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364287454,3.99591595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364287918,3.99603595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364288152,3.99567595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364288398,3.99639595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364288656,3.99603595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364289132,3.99615595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364289415,3.99627595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364289669,3.99171595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364289915,3.98511595,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364290161,3.78217673,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364290407,3.98613673,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364290675,3.98745673,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364291126,3.97022787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364291409,3.96650787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364291619,3.96890787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364291833,3.76974787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364292141,3.97142787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364292367,3.97190787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364292613,3.97442787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364292861,3.97358787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364293090,3.96890787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364293325,3.96974787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364293587,3.97178787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364293835,3.96602787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364294082,3.96818787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364294322,3.96854787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364294564,3.97034787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364294807,3.96950787,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364295030,3.96280864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364295267,3.96268864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364295537,3.96352864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364295786,3.96112864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364296050,3.96280864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364296295,3.96304864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364296543,3.96076864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364296797,3.96472864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364297096,3.95586942,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364297313,3.95622942,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364297793,3.95574942,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364298263,3.72121349,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364298779,3.9551352,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364299023,3.94699594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364299268,3.93787594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364299506,3.94075594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364299745,3.94279594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364299959,3.94531594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364300183,3.74543594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364300412,3.94531594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364300634,3.94579594,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364300879,3.95097216,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364301147,3.71667426,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364301366,3.71679426,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364301601,3.71319426,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364301855,3.71079426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364302103,3.70899426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364302337,3.71379426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364302561,3.71187426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364302789,3.71379426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364303016,3.71259426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364303733,3.70983426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364303752,3.71259426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364304033,3.71139426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364304256,3.71475426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364304479,3.71427426,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364304711,3.70577518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364304942,3.70085518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364305181,3.70169518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364305436,3.70325518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364305681,3.70517518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364305923,3.70265518,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364306201,3.6951161,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364306445,3.6949961,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364306686,3.4982361,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364306918,3.4976361,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364307172,3.4967961,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364307461,3.4931961,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364307721,3.4936761,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364307985,3.4951161,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364308242,3.49117702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364308477,3.49021702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364308751,3.48457702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364309008,3.48673702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364309244,3.48577702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364309476,3.48661702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364309729,3.48161702,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364310014,3.47347794,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364310228,3.45047383,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364310456,3.44903383,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364310725,3.45539383,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364310969,3.68721777,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364311198,3.65073777,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364311430,3.64434292,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364311672,3.64419491,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364311910,3.6349864,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364312155,3.62815306,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364312399,3.62767306,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688364312691,3.59419379,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364312933,3.59071379,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364313176,3.57913506,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364313424,3.57572864,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364313680,3.50622653,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364313952,3.48450082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364314189,3.51702082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364314451,3.51738082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364314690,3.48894082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364314923,3.49350082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364315178,3.51066082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364315447,3.51198082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364315695,3.51258082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364315945,3.51246082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364316424,3.49122082,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364316659,3.30111777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364316892,3.30483777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364317126,3.30951777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364317391,3.31491777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364317689,3.33171777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364317940,3.33459777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364318195,3.31755777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364318446,3.31803777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364318688,3.33459777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364319182,3.33627777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364319460,3.33999777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364319684,3.33411777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364319937,3.31035777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364320164,3.31395777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364320407,3.33123777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364320652,3.34023777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364320898,3.33507777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364321138,3.30363777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364321352,3.29943777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364321819,3.30963777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364321939,3.31491777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364322187,3.30939777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364322432,3.30423777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364322693,3.30327777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364322926,3.30291777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364323159,3.30099777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364323400,3.29919777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364323807,3.29967777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364324057,3.29847777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364324302,3.29211777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364324537,3.29343777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364324739,3.29487777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364324987,3.29691777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364325251,3.29535777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364325507,3.29871777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364325996,3.29775777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364326265,3.29799777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364326478,3.29775777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364326680,3.29847777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364326929,3.29811777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364327186,3.29607777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364327441,3.29403777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364327735,3.29283777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364327966,3.29271777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364328199,3.29283777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364328399,3.29439777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364328684,3.29379777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364328914,3.29319777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364329155,3.29535777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364329399,3.29295777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364329646,3.29259777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364329888,3.29799777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364330132,3.29883777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364330381,3.30075777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364330631,3.31335777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364330865,3.30699777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364331067,3.30063777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364331313,3.29907777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364331539,3.29715777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364331794,3.29751777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364332049,3.29463777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364332293,3.29415777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364332540,3.29547777,30715.0,30714.0,0.112]
["bitfinex","BTCUSD",1688364332786,3.29475777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364333310,3.29499777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364333587,3.29451777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364333821,3.29415777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364334073,3.29547777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364334268,3.25599777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364334484,3.29235777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364334695,3.29163777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364335171,3.29283777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364335423,3.29307777,30715.0,30714.0,0.0663016]
["bitfinex","BTCUSD",1688364335671,1.70238,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364335909,2.07333136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364336157,2.88609136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364336401,2.88777136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364336684,2.88741136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364336900,2.88609136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364337133,2.88549136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364337373,2.88561136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364337577,2.88733136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364337869,2.88589136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364338076,2.88577136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364338282,2.88637136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364338495,2.88625136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364338751,2.88649136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364338980,2.88661136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364339470,2.88673136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364339946,2.88697136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364340189,2.88685136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364340426,2.88721136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364340671,2.88745136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364340864,2.88685136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364340988,2.88697136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364341227,2.88649136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364341465,2.88937136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364341696,2.88889136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364341923,2.88877136,30713.0,30712.0,0.09527519]
["bitfinex","BTCUSD",1688364342143,2.88877136,30713.0,30709.0,0.1808291]
["bitfinex","BTCUSD",1688364342144,2.88841136,30713.0,30709.0,0.1808291]
["bitfinex","BTCUSD",1688364342371,0.35095136,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364342610,1.69988636,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364342854,1.69934636,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364343135,1.69976636,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364343373,1.70000636,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364343617,1.69904636,30712.0,30711.0,0.0954]
["bitfinex","BTCUSD",1688364343852,1.69874636,30712.0,30711.0,0.1014]
["bitfinex","BTCUSD",1688364344105,1.69910636,30712.0,30711.0,0.1014]
["bitfinex","BTCUSD",1688364344354,1.69916636,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364344556,1.69874636,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364344800,1.69820636,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364345032,1.84996835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364345278,1.86754835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364345512,1.87192835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364345764,1.87996835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364346004,1.89004835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364346246,1.89202835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364346486,1.89166835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364346726,1.89190835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364346929,1.89016835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364347178,1.89136835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364347405,1.89310835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364347609,1.89376835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364347838,1.89406835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364348062,2.29144835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364348437,1.89202835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364348906,1.89298835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364349137,1.89532835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364349373,1.89898835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364349619,1.89574835,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364349850,1.88158835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364350075,1.88926835,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364350269,1.69568636,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364350469,1.69910636,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364350744,1.68782673,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364351061,1.68980673,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364351313,1.68824673,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364351564,1.68812673,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364351792,1.68944673,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364352032,1.658537,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364352252,1.8307647,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364352485,1.8309447,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364352716,2.2297047,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364352949,1.8341847,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364353217,1.8302247,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364353457,1.8285447,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364353666,1.8299847,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364353882,1.8306447,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364354132,1.8312447,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364354353,1.8313047,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364354594,1.7756847,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364354872,1.8067647,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364355109,1.8268647,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364355362,1.8365847,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364355551,1.8335247,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364355785,1.8347847,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364356021,1.82434465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364356268,1.82386465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364356508,1.81924465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364356747,1.80340465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364356947,1.81948465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364357176,1.82032465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364357412,1.82068465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364357656,1.82050465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364357883,1.82098465,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364358115,1.81296475,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364358371,1.81422475,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364358625,1.81098475,30712.0,30711.0,0.10488557]
["bitfinex","BTCUSD",1688364358817,1.81098475,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364358818,1.81380475,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364359022,1.81374475,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364359139,2.01230393,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364359340,2.02670393,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364359572,2.01542282,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364359799,2.01338282,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364360002,1.61852282,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364360232,1.61354322,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364360459,1.61336322,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364360676,1.61276322,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364360914,1.80967093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364361176,1.40565093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364361416,1.40069093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364361651,1.39411093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364362119,1.39585093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364362352,1.39615093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364362605,1.79629093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364362846,1.80433093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364363089,1.40227093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364363326,1.39963093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364363596,1.40317093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364363925,1.40071093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364364140,1.40005093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364364380,1.39765093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364364625,1.37935093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364364868,1.39819093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364365147,1.39849093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364365390,1.37995093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364365632,1.40041093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364365872,1.39921093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364366121,1.39915093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364366362,1.39927093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364366596,1.39909093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364366840,1.39915093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364367079,1.39801093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364367311,1.39813093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364367560,1.39759093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364367805,1.39837093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364368041,1.39795093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364368283,1.39843093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364368520,1.39795093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364368786,1.39777093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364369043,1.39789093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364369263,1.39795093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364369503,1.39741093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364369736,1.39711093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364369970,1.39753093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364370222,1.39771093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364370461,1.39807093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364370700,1.39951093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364370933,1.39819093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364371429,1.40047093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364371681,1.40041093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364371923,1.39993093,30712.0,30711.0,0.1044]
["bitfinex","BTCUSD",1688364372154,1.39813093,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364372401,1.39765093,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364372683,1.39747093,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364372945,1.39741093,30712.0,30711.0,0.03460261]
["bitfinex","BTCUSD",1688364373190,1.39753093,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364373448,1.35842131,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364373691,1.33467475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364374109,1.29339475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364374396,1.30635475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364374663,1.31721475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364374910,1.31379475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364375160,1.31193475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364375407,1.32087475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364375660,1.33173475,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364375896,1.33215475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364376125,1.33257475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364376370,1.31601475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364376615,1.33371475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364376851,1.33221475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364377107,1.33185475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364377365,1.33221475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364377614,1.33275475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364377881,1.33281475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364378142,1.33275475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364378389,1.31703475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364378653,1.33257475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364378893,1.33305475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364379150,1.33275475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364379404,1.33233475,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364379653,1.32375497,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364380157,1.32429497,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364380435,1.62483497,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364380684,1.62347497,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364380927,1.62353497,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364381174,1.61647525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364381441,1.61623525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364381709,1.61629525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364381954,1.61539525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364382198,1.61707525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364382433,1.61491525,30712.0,30711.0,0.04062208]
["bitfinex","BTCUSD",1688364382671,1.61647525,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364382910,1.61503525,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364383149,1.60683534,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364383393,1.57996663,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364383629,1.58026663,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364383866,1.57960663,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364384093,1.57954663,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364384332,1.77421867,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364384535,1.71543061,30712.0,30711.0,0.00948557]
["bitfinex","BTCUSD",1688364384742,1.62833919,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364384909,2.04869919,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364385139,1.65107919,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364385351,1.62689919,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364385591,1.61070509,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364385829,1.6079214,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364386079,1.6187814,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364386327,1.60473308,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364386558,1.55827214,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364386754,1.57393214,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364386983,1.57375214,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364387227,1.57585214,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364387459,1.54936624,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364387706,1.54342286,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364387965,1.52722286,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364388214,1.52464286,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364388457,1.52302286,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364388661,1.52164286,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364388779,1.81813909,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364388984,1.81861909,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364389215,1.81879909,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364389478,1.81543909,30712.0,30711.0,0.009]
["bitfinex","BTCUSD",1688364389699,1.81561909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364389940,1.81825909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364390181,1.82431909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364390655,1.81759909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364390892,1.81801909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364391123,1.81831909,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364391383,1.77275448,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364391592,1.77941448,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364391805,1.77299448,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364392043,2.20445448,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364392269,2.19821448,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364392517,1.77457807,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364392759,1.77193807,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364393019,1.76069438,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364393276,1.75997438,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364393500,1.73498643,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364393742,1.73570643,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364393973,1.73522643,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364394206,1.72016643,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364394446,1.70808136,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364394682,1.70604136,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364394922,1.69043504,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364395155,1.69079504,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364395397,1.69157504,30712.0,30711.0,0.00947649]
["bitfinex","BTCUSD",1688364395649,1.35199004,30712.0,30711.0,0.03780209]
["bitfinex","BTCUSD",1688364395869,1.36123004,30712.0,30711.0,0.03780209]
["bitfinex","BTCUSD",1688364396093,0.98906395,30712.0,30711.0,0.03780209]
["bitfinex","BTCUSD",1688364396315,0.98906395,30712.0,30711.0,1.39284446]
["bitfinex","BTCUSD",1688364396316,0.00094,30712.0,30711.0,1.39284446]
["bitfinex","BTCUSD",1688364396548,0.1723195,30714.0,30713.0,0.1808291]
["bitfinex","BTCUSD",1688364396776,0.207,30714.0,30713.0,0.2476291]
["bitfinex","BTCUSD",1688364397010,0.21408,30714.0,30713.0,0.5732241]
["bitfinex","BTCUSD",1688364397248,0.21816,30714.0,30713.0,0.5732241]
["bitfinex","BTCUSD",1688364397468,0.2838,30715.0,30713.0,0.2476291]
["bitfinex","BTCUSD",1688364397707,0.22236,30714.0,30713.0,0.18130483]
["bitfinex","BTCUSD",1688364397922,0.22236,30714.0,30713.0,0.24820483]
["bitfinex","BTCUSD",1688364397923,0.22248,30714.0,30713.0,0.24820483]
["bitfinex","BTCUSD",1688364398154,0.2232,30714.0,30713.0,0.24820483]
["bitfinex","BTCUSD",1688364398391,0.84641004,30716.0,30714.0,0.1808291]
["bitfinex","BTCUSD",1688364398392,0.596054,30715.0,30714.0,0.1808291]
["bitfinex","BTCUSD",1688364398615,0.651148,30715.0,30714.0,0.2470291]
["bitfinex","BTCUSD",1688364398834,0.596654,30715.0,30714.0,0.2853683]
["bitfinex","BTCUSD",1688364399057,0.54839232,30715.0,30714.0,0.2853683]
["bitfinex","BTCUSD",1688364399315,0.28068,30715.0,30714.0,0.2853683]
["bitfinex","BTCUSD",1688364399519,0.27918,30715.0,30714.0,0.2853683]
["bitfinex","BTCUSD",1688364399764,0.574914,30715.0,30714.0,0.2868434]
["bitfinex","BTCUSD",1688364400005,0.904128,30715.0,30714.0,0.2878434]
["bitfinex","BTCUSD",1688364400233,0.903408,30715.0,30714.0,0.2878434]
["bitfinex","BTCUSD",1688364400453,0.899248,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364400668,0.896968,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364400896,0.896488,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364401113,0.899068,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364401361,0.899008,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364401575,0.896948,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364401796,0.894488,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364402016,0.894068,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364402243,0.894248,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364402464,0.888068,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364402681,0.888908,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364402905,0.888008,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364403165,0.894428,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364403414,0.888668,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364403652,0.568554,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364403874,0.563274,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364404096,0.563154,30715.0,30714.0,0.2858434]
["bitfinex","BTCUSD",1688364404324,0.878288,30715.0,30714.0,0.36721024]
["bitfinex","BTCUSD",1688364404555,0.863588,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364404771,0.870068,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364404995,0.885428,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364405244,0.882188,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364405486,0.880988,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364405736,0.880988,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364405737,0.878048,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364405976,0.879428,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364406214,0.878948,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364406440,0.880088,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364406678,0.879908,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364406915,0.863048,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364407134,0.865628,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364407363,0.877868,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364407583,0.883448,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364407815,0.882608,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364408036,0.881828,30715.0,30714.0,0.36175814]
["bitfinex","BTCUSD",1688364408276,0.879788,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364408485,0.879608,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364408717,0.879128,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364408954,0.879608,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364409196,0.879728,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364409428,0.880088,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364409661,0.211,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364409888,0.21358,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364410135,0.21616,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364410377,0.543173,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364410621,0.542093,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364410850,0.543233,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364411091,0.544133,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364411567,0.556253,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364411781,0.559613,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364411991,0.22948,30715.0,30714.0,0.32887104]
["bitfinex","BTCUSD",1688364412251,0.21064,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364412460,0.21358,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364412671,0.23398,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364412901,0.19648,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364413131,0.19942,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364413347,0.19168,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364413585,0.001,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364413811,0.17818,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364414039,0.16996,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364414264,0.001,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364414989,0.18178,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364415209,0.18052,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364415423,0.001,30715.0,30714.0,0.39887104]
["bitfinex","BTCUSD",1688364415642,0.22956,30716.0,30715.0,0.1808291]
["bitfinex","BTCUSD",1688364415862,0.22914,30716.0,30715.0,0.2477291]
["bitfinex","BTCUSD",1688364416088,0.22962,30716.0,30715.0,0.2477291]
["bitfinex","BTCUSD",1688364416315,0.22806,30716.0,30715.0,0.2477291]
["bitfinex","BTCUSD",1688364416548,0.2283,30716.0,30715.0,0.2477291]
["bitfinex","BTCUSD",1688364416785,0.22986,30716.0,30715.0,0.25720387]
["bitfinex","BTCUSD",1688364417009,0.22296,30716.0,30715.0,0.25720387]
["bitfinex","BTCUSD",1688364417281,8e-05,30717.0,30716.0,0.1808291]
["bitfinex","BTCUSD",1688364417497,8e-05,30717.0,30716.0,1.05310152]
["bitfinex","BTCUSD",1688364417733,8e-05,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364418676,0.00108,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364419615,0.17676,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364419849,0.1704,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364420114,0.00108,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364420868,0.17436,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364421116,0.16572,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364421337,0.00108,30717.0,30716.0,0.72801296]
["bitfinex","BTCUSD",1688364421568,0.00108,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364422237,0.00108,30717.0,30716.0,1.37913896]
["bitfinex","BTCUSD",1688364422493,0.00108,30717.0,30716.0,1.05357596]
["bitfinex","BTCUSD",1688364422989,0.00108,30717.0,30716.0,1.37913896]
["bitfinex","BTCUSD",1688364423822,0.20352,30717.0,30716.0,0.72801296]
["bitfinex","BTCUSD",1688364424026,0.00108,30717.0,30716.0,0.40244996]
["bitfinex","BTCUSD",1688364424273,0.00108,30717.0,30716.0,0.72801296]
["bitfinex","BTCUSD",1688364424523,0.00108,30717.0,30716.0,0.98667596]
["bitfinex","BTCUSD",1688364428586,0.00108,30717.0,30716.0,1.31223896]
["bitfinex","BTCUSD",1688364430510,0.00108,30717.0,30716.0,1.37873896]
["bitfinex","BTCUSD",1688364433963,0.00108,30717.0,30716.0,1.37758853]
["bitfinex","BTCUSD",1688364443746,0.00108,30717.0,30716.0,1.40358853]
["bitfinex","BTCUSD",1688364444031,8e-05,30717.0,30716.0,1.40358853]
["bitfinex","BTCUSD",1688364444225,8e-05,30717.0,30716.0,1.42658853]
["bitfinex","BTCUSD",1688364444462,8e-05,30717.0,30716.0,1.36008853]
["bitfinex","BTCUSD",1688364448407,0.1597,30720.0,30717.0,0.83078267]
["bitfinex","BTCUSD",1688364448408,0.23256,30719.0,30717.0,0.83078267]
["bitfinex","BTCUSD",1688364448669,0.2058,30719.0,30718.0,0.50522067]
["bitfinex","BTCUSD",1688364448922,0.19062,30719.0,30718.0,0.17967867]
["bitfinex","BTCUSD",1688364449208,0.17586,30719.0,30718.0,0.17967867]
["bitfinex","BTCUSD",1688364449427,0.36178,30720.0,30718.0,0.25076094]
["bitfinex","BTCUSD",1688364449685,0.35866,30720.0,30719.0,0.17967867]
["bitfinex","BTCUSD",1688364449924,0.33148,30720.0,30719.0,0.17967867]
["bitfinex","BTCUSD",1688364450167,0.33622,30720.0,30719.0,0.17967867]
["bitfinex","BTCUSD",1688364450530,0.21858,30720.0,30719.0,0.17967867]
["bitfinex","BTCUSD",1688364450717,1.41909204,30720.0,30719.0,0.18267867]
["bitfinex","BTCUSD",1688364450966,1.41147204,30720.0,30719.0,0.18915167]
["bitfinex","BTCUSD",1688364451188,1.40445204,30720.0,30719.0,0.18915167]
["bitfinex","BTCUSD",1688364451420,1.40385204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364451648,1.39503204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364451882,1.39425204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364452121,1.06453204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364452354,1.06801204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364452601,1.06705204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364452830,1.06585204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364453079,1.06663204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364453311,1.06369204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364453550,1.06309204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364453785,1.06483204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364454011,1.06513204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364454252,1.06549204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364454500,1.06555204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364454732,1.06417204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364454957,1.06399204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364455199,1.06435204,30720.0,30719.0,0.20806684]
["bitfinex","BTCUSD",1688364455449,0.325513,30721.0,30720.0,0.17967867]
["bitfinex","BTCUSD",1688364455450,0.2004,30721.0,30720.0,0.17967867]
["bitfinex","BTCUSD",1688364455763,0.34567204,30722.0,30720.0,0.21842799]
["bitfinex","BTCUSD",1688364455764,0.53233204,30722.0,30720.0,0.21842799]
["bitfinex","BTCUSD",1688364455985,0.53131204,30722.0,30721.0,0.17967867]
["bitfinex","BTCUSD",1688364456206,0.34567204,30722.0,30721.0,0.17967867]
["bitfinex","BTCUSD",1688364456432,0.54019204,30722.0,30721.0,0.17967867]
["bitfinex","BTCUSD",1688364456656,0.41949204,30722.0,30721.0,0.17967867]
["bitfinex","BTCUSD",1688364456899,0.41949204,30722.0,30721.0,0.24533501]
["bitfinex","BTCUSD",1688364456900,0.41721204,30722.0,30721.0,0.24533501]
["bitfinex","BTCUSD",1688364457135,0.39459204,30722.0,30721.0,0.24533501]
["bitfinex","BTCUSD",1688364457365,0.38967204,30722.0,30721.0,0.24533501]
["bitfinex","BTCUSD",1688364457600,0.41393204,30722.0,30721.0,0.27780464]
["bitfinex","BTCUSD",1688364457841,0.39749204,30722.0,30721.0,0.27780464]
["bitfinex","BTCUSD",1688364458074,0.40473204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364458317,0.41013204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364458545,0.41313204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364458771,0.41403204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364459001,0.42063204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364459233,0.41313204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364459454,0.41379204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364459682,0.41871204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364459880,0.41937204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364460142,0.41415204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364460433,0.41397204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364460652,0.41487204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364460917,0.41955204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364461119,0.41577204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364461350,0.41601204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364461589,0.42057204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364461816,0.42363204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364462043,0.41853204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364462274,0.42123204,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364462536,0.42535945,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364462789,0.43459945,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364463037,0.42463945,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364463282,0.44743945,30722.0,30721.0,0.27880464]
["bitfinex","BTCUSD",1688364463549,0.963358,30722.0,30721.0,0.24477701]
["bitfinex","BTCUSD",1688364463802,0.939658,30722.0,30721.0,0.24430467]
["bitfinex","BTCUSD",1688364464058,0.928078,30722.0,30721.0,0.24430467]
["bitfinex","BTCUSD",1688364464315,0.918538,30722.0,30721.0,0.24430467]
["bitfinex","BTCUSD",1688364464561,0.910858,30722.0,30721.0,0.24430467]
["bitfinex","BTCUSD",1688364464797,1.236477,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364465052,0.844798,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364465292,0.854878,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364465536,0.874738,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364465772,0.915238,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364466037,0.883498,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364466282,0.18504,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364466535,0.19968,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364466777,0.20826,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364467037,0.22716,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364467284,0.23178,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364467539,0.24042,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364467787,0.24618,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364468035,0.24654,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364468257,0.24804,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364468491,0.24792,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364468717,0.24228,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364468939,0.24588,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364469134,0.2463,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364469362,0.24606,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364469511,0.24738,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364469740,0.24684,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364469976,0.24732,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364470181,0.2466,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364470397,0.24738,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364470593,0.24888,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364470855,0.24546,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364470994,0.43930765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364471234,0.44170765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364471443,0.42796765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364471655,0.43480765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364471866,0.43534765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364472089,0.41836765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364472317,0.40000765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364472535,0.40006765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364472754,0.39982765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364472974,0.40000765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364473179,0.40234765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364473375,0.40342765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364473551,0.40174765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364473760,0.40510765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364473992,0.43804765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364474203,0.44740765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364474419,0.44194765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364474639,0.42436765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364474856,0.42736765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364475060,0.43684765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364475365,0.45088765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364475600,0.42742765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364476007,0.43588765,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364476285,0.25416,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364476550,0.962278,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364476807,0.936598,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364477051,0.919438,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364477294,0.915358,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364477542,0.912058,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364477787,0.911578,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364478042,0.910138,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364478256,0.901138,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364478472,0.906478,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364478711,0.905758,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364478962,0.905878,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364479224,0.834406,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364479470,0.80077962,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364479703,0.80977962,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364479945,0.80941962,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364480186,0.80341962,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364480406,0.76949324,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364480664,0.77315324,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364480903,0.76637324,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364481158,1.11107224,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364481403,1.10345224,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364481648,1.10249224,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364481892,1.10177224,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364482133,1.07550555,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364482371,1.07472555,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364482618,1.06506555,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364482821,1.06524555,30722.0,30721.0,0.24477671]
["bitfinex","BTCUSD",1688364483112,1.06740555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364483340,1.07640555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364483593,1.07604555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364483847,1.07148555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364484086,1.07514555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364484288,1.08270555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364484454,1.06734555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364484732,1.07742555,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364484934,0.74382655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364485150,0.74520655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364485352,0.74610655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364485487,0.75678655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364485684,0.73398655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364485918,0.73584655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364486148,0.73788655,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364486264,0.41184755,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364486559,0.41250755,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364486830,0.42402755,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364487087,0.42450755,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364487327,0.25284,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364487558,0.579659,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364487775,0.579899,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364488004,0.24606,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364488253,0.2457,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364488473,0.24168,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364488695,0.24078,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364489159,0.24096,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364489359,0.24144,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364489591,0.23994,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364489827,0.25644,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364490043,0.2568,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364490277,0.573779,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364490499,0.575459,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364490769,0.576359,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364491019,0.578819,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364491281,0.584699,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364491530,0.603359,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364491768,0.583679,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364491960,0.582959,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364492182,0.587759,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364492403,0.575579,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364492625,0.577079,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364492859,0.577979,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364493094,0.949678,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364493332,1.266657,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364493561,1.254717,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364493801,1.254897,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364494055,1.252857,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364494283,1.239657,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364494522,1.245837,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364494753,0.911998,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364494975,0.909778,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364495210,0.909718,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364495443,0.909298,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364495664,0.905938,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364495897,0.909058,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364496118,0.909658,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364496351,0.910138,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364496607,0.907918,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364496849,1.235097,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364497082,1.251657,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364497318,1.238757,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364497550,1.234497,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364497777,1.236477,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364498018,1.237197,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364498255,1.241997,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364498492,1.238517,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364498727,1.238577,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364498979,1.315677,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364499226,1.99037107,30722.0,30721.0,0.31477671]
["bitfinex","BTCUSD",1688364499470,2.90683501,30722.0,30721.0,0.13665604]
["bitfinex","BTCUSD",1688364499728,2.73273107,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364499977,2.62473107,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364500225,2.64773107,30722.0,30721.0,0.09591207]
["bitfinex","BTCUSD",1688364500482,2.67605107,30722.0,30721.0,0.09591207]
["bitfinex","BTCUSD",1688364500728,2.68709107,30722.0,30721.0,0.09791207]
["bitfinex","BTCUSD",1688364500958,2.69093107,30722.0,30721.0,0.09691207]
["bitfinex","BTCUSD",1688364501195,2.69837107,30722.0,30721.0,0.09691207]
["bitfinex","BTCUSD",1688364501419,2.70533107,30722.0,30721.0,0.09891207]
["bitfinex","BTCUSD",1688364501719,2.70701107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364501935,2.70773107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364502177,2.70545107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364502403,2.70305107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364502630,2.70149107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364502861,2.70185107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364503088,2.70029107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364503330,2.70161107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364503596,2.69993107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364503858,2.70281107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364504095,2.70113107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364504336,2.74649107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364504579,2.73929107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364504819,2.70245107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364505046,2.70161107,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364505278,2.93589524,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364505501,2.93793524,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364505726,4.12010851,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364505986,4.62594506,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364506230,4.52710506,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364506471,4.52188506,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364506699,4.52872506,30722.0,30721.0,0.074]
["bitfinex","BTCUSD",1688364506923,4.52974506,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364507148,4.55652506,30722.0,30721.0,0.073]
["bitfinex","BTCUSD",1688364507386,4.28902362,30722.0,30721.0,0.073]
["bitfinex","BTCUSD",1688364507609,4.28596362,30722.0,30721.0,0.073]
["bitfinex","BTCUSD",1688364507845,4.28290362,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364508107,4.31170362,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364508339,4.36221735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364508553,4.36095735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364508784,4.35213735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364509012,4.34745735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364509235,4.59407879,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364509474,4.32063735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364509699,4.32045735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364509929,4.32585735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364510155,4.32189735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364510403,4.31505735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364510650,4.30659735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364511145,4.30569735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364511395,4.30065735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364511627,4.30137735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364511923,4.30695735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364512137,4.30929735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364512432,4.31217735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364512618,4.31361735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364512878,4.30911735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364513132,4.30821735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364513375,4.30641735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364513630,4.30515735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364513872,4.30461735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364514119,4.30443735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364514368,4.31685735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364514623,4.30875735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364514859,4.30245735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364515118,4.29741735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364515363,4.29939735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364515614,4.30137735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364515852,4.30893735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364516085,4.31955735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364516331,4.31379735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364516567,4.30767735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364516797,4.30695735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364517086,4.30641735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364517317,4.30191735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364517596,4.30101735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364517834,4.30659735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364518068,4.30083735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364518301,4.29957735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364518538,4.30173735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364518786,4.30101735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364519034,4.29993735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364519267,4.30155735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364519513,4.29795735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364519760,3.40335735,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364519995,3.47311934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364520225,3.47875934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364520459,3.50239934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364520732,3.51631934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364520941,3.52039934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364521171,3.53875934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364521417,3.54091934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364521646,3.54067934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364521892,3.54127934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364522124,3.54151934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364522379,3.54187934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364522642,3.53995934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364522887,3.54043934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364523117,3.54427934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364523362,3.54247934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364523602,3.54259934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364523864,3.54199934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364524102,3.54223934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364524331,3.54199934,30722.0,30721.0,0.072]
["bitfinex","BTCUSD",1688364524614,1.84759073,30722.0,30721.0,0.38058594]
["bitfinex","BTCUSD",1688364524859,1.14561739,30722.0,30721.0,0.31692067]
["bitfinex","BTCUSD",1688364525159,1.002738,30722.0,30721.0,0.31692067]
["bitfinex","BTCUSD",1688364525392,1.021338,30722.0,30721.0,0.31692067]
["bitfinex","BTCUSD",1688364525630,1.365557,30722.0,30721.0,0.31692067]
["bitfinex","BTCUSD",1688364525880,1.358597,30722.0,30721.0,0.25069789]
["bitfinex","BTCUSD",1688364526128,2.023137,30722.0,30721.0,0.24869789]
["bitfinex","BTCUSD",1688364526379,2.033777,30722.0,30721.0,0.25069789]
["bitfinex","BTCUSD",1688364526636,2.19837639,30722.0,30721.0,0.24969789]
["bitfinex","BTCUSD",1688364526884,1.81535639,30722.0,30721.0,0.24812067]
["bitfinex","BTCUSD",1688364527344,2.038817,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364527596,2.37357157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364527842,2.33145157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364528097,2.32389157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364528325,1.95747157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364528567,1.95597157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364528808,1.95249157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364529043,1.95105157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364529310,1.95147157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364529566,1.94871157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364529794,1.94937157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364530041,1.93509157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364530297,1.95087157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364530544,1.95453157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364530788,1.95315157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364531063,1.95213157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364531305,1.95279157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364531571,1.95423157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364531808,1.95501157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364532040,1.93431157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364532309,1.95135157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364532537,1.95069157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364532778,1.95435157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364533023,1.95369157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364533254,1.95093157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364533567,2.33829157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364533810,2.32929157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364534056,2.32173157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364534293,1.95549157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364534538,1.95537157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364534792,1.95441157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364535035,1.95489157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364535265,1.95507157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364535493,1.95075157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364535717,1.95189157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364535956,1.93347157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364536189,1.95483157,30722.0,30721.0,0.27403274]
["bitfinex","BTCUSD",1688364536434,1.95561157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364536696,1.95777157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364536944,2.40597157,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364537190,2.19837218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364537464,2.16333218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364537718,2.14257218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364537974,2.14017218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364538207,2.13669218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364538440,2.13177218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364538685,1.77657218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364538921,1.77597218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364539164,1.78149218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364539401,1.78203218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364539640,1.77627218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364540024,2.14977218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364540275,2.15301218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364540533,2.13405218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364540775,2.13513218,30722.0,30721.0,0.24912067]
["bitfinex","BTCUSD",1688364541030,2.62729218,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364541272,2.74053218,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364541517,2.71533218,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364541754,2.96968417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364541991,3.17580417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364542226,3.17052417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364542485,3.17820417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364542728,3.18000417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364542964,3.18816417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364543205,3.20592417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364543441,3.20904417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364543677,3.21144417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364543922,3.21276417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364544168,3.20760417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364544418,3.20724417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364544656,3.20772417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364544891,3.20736417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364545146,3.20700417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364545383,3.20688417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364545634,3.20628417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364545884,3.20988417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364546113,3.21240417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364546365,3.21216417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364546612,3.20940417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364546861,3.21060417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364547103,3.21420417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364547353,3.21468417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364547614,3.21540417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364547851,3.21780417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364548099,3.21648417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364548346,3.21492417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364548581,3.21336417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364548829,3.21432417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364549080,3.21816417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364549322,3.21888417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364549829,4.22066417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364550089,4.20500417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364550349,3.72032417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364550586,3.71480417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364550835,3.69332417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364551066,3.69428417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364551321,3.71204417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364551566,3.71348417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364551806,3.71396417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364552047,3.71132417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364552282,3.71096417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364552511,3.69452417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364552744,3.69128417,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364552985,3.39233218,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364553248,3.39281218,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364553479,3.41929835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364553726,3.41953835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364553975,3.42025835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364554217,3.43633835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364554464,3.42061835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364554708,3.43573835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364554961,3.42061835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364555219,3.43585835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364555752,3.43729835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364556025,3.51909835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364556278,3.51777835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364556529,3.51861835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364556780,3.52017835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364557041,3.51969835,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364557296,3.49472117,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364557556,3.49460117,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364557822,4.23848117,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364558080,4.2682805,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364558360,4.2490205,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364558609,4.2573005,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364558882,4.2601805,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364559114,4.2630605,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364559371,4.2637805,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364559645,4.70274722,30722.0,30721.0,0.071]
["bitfinex","BTCUSD",1688364559898,4.70274722,30722.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364559899,0.4,30714.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364560166,0.4,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364560412,1.24074438,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364560676,2.389856,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364560925,2.783016,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364561176,2.777976,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364561410,2.793816,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364561654,2.841096,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364561892,2.831376,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364562126,2.829456,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364562374,2.800776,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364562603,2.785536,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364562807,2.795016,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364563110,2.795976,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364563361,2.780136,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364563611,2.782056,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364563854,2.821896,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364564098,2.802216,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364564350,2.820456,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364564598,2.821896,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364564853,2.822736,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364565099,2.824296,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364565357,2.821896,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364565604,2.803176,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364565844,2.795496,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364566085,2.820936,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364566343,2.822616,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364566584,2.824536,30714.0,30713.0,0.24812067]
["bitfinex","BTCUSD",1688364566822,2.825736,30714.0,30713.0,0.24862279]
["bitfinex","BTCUSD",1688364567052,2.826216,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364567526,2.824536,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364567789,2.822256,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364568031,2.824656,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364568272,2.826096,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364568497,2.825616,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364568732,2.828016,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364568973,2.826936,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364569208,2.825976,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364569442,2.825016,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364569692,2.825616,30714.0,30713.0,0.17862279]
["bitfinex","BTCUSD",1688364569932,2.826096,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364570177,2.820216,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364570410,2.81733645,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364570656,2.79777645,30714.0,30713.0,0.20256274]
["bitfinex","BTCUSD",1688364570858,2.81289645,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364571139,2.77482078,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364571392,2.76306078,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364571665,2.78094078,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364571902,2.79174078,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364572128,2.79042078,30714.0,30713.0,0.2030649]
["bitfinex","BTCUSD",1688364572379,2.82342078,30714.0,30713.0,0.17862283]
["bitfinex","BTCUSD",1688364572627,2.82306078,30714.0,30713.0,0.24522283]
["bitfinex","BTCUSD",1688364572917,2.78910078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364573192,2.78910078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364573193,2.77902078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364573451,2.75202078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364573704,2.77002078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364573947,2.83806078,30714.0,30713.0,0.24522296]
["bitfinex","BTCUSD",1688364574195,2.80542078,30714.0,30713.0,0.24522296]
["bitfinex","BTCUSD",1688364574451,2.80038078,30714.0,30713.0,0.24522296]
["bitfinex","BTCUSD",1688364574701,2.78730078,30714.0,30713.0,0.24522296]
["bitfinex","BTCUSD",1688364574959,2.78238078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364575198,2.78598078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364575449,2.78766078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364575683,2.78886078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364575917,2.78718078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364576148,2.78766078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364576380,2.78802078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364576629,2.78754078,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364576879,2.74866078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364577118,2.75094078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364577328,2.75310078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364577597,2.78310078,30714.0,30713.0,0.26919274]
["bitfinex","BTCUSD",1688364577948,2.74850511,30714.0,30713.0,0.26977877]
["bitfinex","BTCUSD",1688364578042,2.74958511,30714.0,30713.0,0.26977877]
["bitfinex","BTCUSD",1688364578294,2.74994511,30714.0,30713.0,0.26977877]
["bitfinex","BTCUSD",1688364578526,2.75042511,30714.0,30713.0,0.26977877]
["bitfinex","BTCUSD",1688364578805,2.76494511,30714.0,30713.0,0.26977877]
["bitfinex","BTCUSD",1688364579050,2.76026511,30714.0,30713.0,0.2453067]
["bitfinex","BTCUSD",1688364579298,2.76674511,30714.0,30713.0,0.2453067]
["bitfinex","BTCUSD",1688364579555,2.76134511,30714.0,30713.0,0.2453067]
["bitfinex","BTCUSD",1688364579796,2.75846511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364580050,2.75654511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364580291,2.75450511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364580534,2.75426511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364580777,2.75378511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364581023,2.75306511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364581278,2.76110511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364581485,2.75810511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364581688,2.75834511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364581887,2.75978511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364582193,2.75018511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364582697,2.75330511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364582994,2.74886511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364583248,2.71970511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364583492,2.72570511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364583744,2.71526511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364584026,2.71550511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364584318,2.71010511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364584572,2.70638511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364584816,2.70914511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364585041,2.70362511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364585285,2.70578511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364585492,2.70686511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364585762,2.70482511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364586003,2.70806511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364586259,2.70842511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364586500,2.70878511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364586741,2.70890511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364586976,2.70566511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364587250,2.70554511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364587524,2.68214511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364587764,2.70086511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364587998,2.71838511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364588238,2.72294511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364588467,2.72714511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364588702,2.74694511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364588963,2.74742511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364589196,2.74814511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364589435,2.74718511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364589679,2.74766511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364589913,2.74982511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364590150,2.74802511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364590390,2.74874511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364590691,2.35330511,30714.0,30713.0,0.24472067]
["bitfinex","BTCUSD",1688364591167,2.35006511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364591402,2.35450511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364591671,2.35318511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364591906,2.34346511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364592139,2.32726511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364592382,2.28118511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364592617,2.30746511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364592868,2.32378511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364593108,2.32654511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364593355,2.34862511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364593601,2.34826511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364593839,2.34790511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364594077,2.34862511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364594343,2.34814511,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364594607,2.54198549,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364594838,2.52302549,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364595073,2.53982549,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364595312,2.54042549,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364595554,2.53838549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364595818,2.51738549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364596057,2.51726549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364596313,2.52038549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364596545,2.52350549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364596791,2.53886549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364597024,2.52078549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364597259,2.50194549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364597505,2.50326549,30714.0,30713.0,0.20325752]
["bitfinex","BTCUSD",1688364597743,1.87544511,30714.0,30713.0,0.26975752]
["bitfinex","BTCUSD",1688364597971,1.88174511,30714.0,30713.0,0.26975752]
["bitfinex","BTCUSD",1688364598201,2.25542511,30714.0,30713.0,0.26975752]
["bitfinex","BTCUSD",1688364598437,2.48262549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364598646,2.48826549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364598885,2.44938549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364599022,2.48022549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364599283,2.48010549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364599458,2.48202549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364599694,2.48190549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364599907,2.48982549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364600114,2.48538549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364600327,2.48430549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364600539,2.48286549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364600741,2.47530549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364600952,2.49690549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364601160,2.50074549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364601374,2.49438549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364601577,2.48418549,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364601805,2.44746549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364601992,2.45094549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364602196,2.45010549,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364602399,2.0588148,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364602605,2.0552148,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364602809,2.0571948,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364603033,2.0583948,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364603234,2.0582748,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364603473,2.0550948,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364603692,1.7119308,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364603896,1.6918908,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364604052,1.6960908,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364604331,1.7050308,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364604534,1.7072508,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364604700,1.7089308,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364604907,1.51674111,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364605142,1.51794111,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364605343,1.71346137,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364605513,1.71442137,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364605730,1.71448137,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364605935,1.71208137,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364606152,1.71214137,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364606361,1.51464111,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364606567,1.72096625,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364606763,1.71238625,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364606975,1.70812625,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364607182,1.38482225,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364607411,1.38656225,30714.0,30713.0,0.28317363]
["bitfinex","BTCUSD",1688364607615,0.51154514,30714.0,30713.0,0.38090005]
["bitfinex","BTCUSD",1688364607823,0.40426514,30714.0,30713.0,0.38090005]
["bitfinex","BTCUSD",1688364608029,0.43774514,30714.0,30713.0,0.38090005]
["bitfinex","BTCUSD",1688364608251,0.24228,30714.0,30713.0,0.38090005]
["bitfinex","BTCUSD",1688364608519,0.24228,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364608520,1.52615714,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364608760,1.296132,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364608993,1.282512,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364609245,1.267752,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364609501,1.260732,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364609770,1.265952,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364610015,1.253292,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364610257,1.243272,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364610494,1.243272,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364610495,1.247172,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364610737,1.211892,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364610960,1.222692,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364611203,1.225992,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364611462,1.230132,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364611718,1.253292,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364611975,1.246692,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364612218,1.253892,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364612468,1.242912,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364612726,0.898308,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364612962,0.877008,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364613222,0.876948,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364613496,0.876228,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364613746,0.880248,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364614002,0.881088,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364614253,0.880968,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364614545,0.875028,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364614773,0.859668,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364615004,0.864348,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364615252,0.865488,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364615510,0.863988,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364615770,0.863508,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364616000,0.863208,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364616263,0.859248,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364616504,0.860688,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364616741,0.863448,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364616978,0.860628,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364617219,0.861168,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364617453,0.873948,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364617689,0.866028,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364617925,0.861288,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364618156,0.864168,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364618396,0.856848,30714.0,30713.0,0.37722659]
["bitfinex","BTCUSD",1688364618663,0.859368,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364618899,0.879408,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364619134,0.897948,30714.0,30713.0,0.34293326]
["bitfinex","BTCUSD",1688364619374,1.254012,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364619628,1.231992,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364620126,0.906948,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364620379,0.567804,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364620619,0.558864,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364620881,0.576084,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364621094,0.576924,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364621328,0.579444,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364621577,0.578724,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364622058,0.576384,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364622299,0.576744,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364622557,0.581124,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364622806,0.591444,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364623064,0.583404,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364623305,0.582024,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364623552,0.581544,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364623813,0.580524,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364624054,0.580704,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364624195,0.580764,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364624432,0.580884,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364624675,0.578784,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364624859,0.2556,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364625081,0.25584,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364625285,0.23556,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364625507,0.24708,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364625737,0.24966,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364625968,0.25104,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364626184,0.577224,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364626382,0.596304,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364626597,0.585264,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364626828,0.574464,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364627050,0.24762,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364627310,0.22896,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364627497,0.1965,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364627710,0.20106,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364627916,0.20568,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364628129,0.20622,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364628339,0.20772,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364628560,0.22332,30714.0,30713.0,0.57080184]
["bitfinex","BTCUSD",1688364628930,0.21312,30714.0,30713.0,0.57080184]
["bitfinex","BTCUSD",1688364629185,0.009,30714.0,30713.0,0.57080184]
["bitfinex","BTCUSD",1688364629696,0.21132,30714.0,30713.0,0.57080184]
["bitfinex","BTCUSD",1688364629975,0.21654,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364630237,0.009,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364630486,0.22254,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364630723,0.22608,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364630971,0.2292,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364631226,0.2283,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364631462,0.2274,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364631705,0.2271,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364631959,0.22788,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364632215,0.2277,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364632457,0.24246,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364632696,0.24582,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364632934,0.24402,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364633166,0.24312,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364633389,0.24318,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364633623,0.24342,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364633906,0.24312,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364634113,0.24282,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364634312,0.24162,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364634604,0.24192,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364634840,0.24132,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364635079,0.24234,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364635308,0.24072,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364635556,0.2478,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364635787,0.24378,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364636012,0.24288,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364636242,0.24252,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364636491,0.24198,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364636760,0.597624,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364637002,0.593304,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364637243,0.579384,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364637472,0.576684,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364637723,0.574824,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364637953,0.570384,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364638198,0.897708,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364638456,0.895728,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364638689,0.893268,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364638943,0.893148,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364639177,0.892128,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364639412,0.892368,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364639647,0.892488,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364639890,0.886668,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364640176,0.551364,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364640434,0.548364,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364640687,0.551664,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364640935,0.552444,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364641205,0.556044,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364641454,0.551964,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364641687,0.557724,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364641923,0.573804,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364642165,0.570264,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364642413,0.568944,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364642658,0.566844,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364642901,0.566544,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364643142,0.567984,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364643389,0.561324,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364643877,0.561144,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364644145,0.561084,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364644388,0.560904,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364644648,0.561024,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364644878,0.560904,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364645130,0.560364,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364645342,0.23442,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364645616,0.23316,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364645871,0.23166,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364646118,0.2334,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364646361,0.234,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364646656,0.892668,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364646909,0.959928,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364647158,1.249752,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364647412,1.245072,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364647664,1.236672,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364647936,1.230792,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364648165,1.230432,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364648414,1.228932,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364648659,1.247952,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364648889,1.243572,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364649136,1.235112,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364649369,1.234152,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364649612,1.233192,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364649861,1.230012,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364650094,1.228932,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364650369,1.227072,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364650625,1.227912,30714.0,30713.0,0.24520684]
["bitfinex","BTCUSD",1688364650864,1.218092,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364651099,1.218452,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364651338,1.218752,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364651578,1.217672,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364651823,1.217912,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364652077,1.219472,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364652326,1.214132,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364652563,1.215092,30714.0,30713.0,0.26972752]
["bitfinex","BTCUSD",1688364652800,1.222772,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364653052,1.219832,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364653279,1.218092,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364653540,1.218812,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364653789,1.220132,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364654030,1.219472,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364654359,1.218932,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364654469,1.218392,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364654722,1.215992,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364654970,1.197092,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364655204,1.207652,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364655466,1.194932,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364655711,1.199132,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364655960,1.209812,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364656193,1.211252,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364656435,1.213172,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364656673,1.213592,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364656915,1.213952,30714.0,30713.0,0.20322752]
["bitfinex","BTCUSD",1688364657166,1.213352,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364657410,1.213712,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364657654,1.194092,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364657912,0.869888,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364658175,0.871208,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364658429,0.874088,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364658681,0.874088,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364658682,0.883628,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364658925,0.874808,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364659188,0.872168,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364659406,0.874508,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364659660,0.876848,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364659915,0.882008,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364660153,0.876788,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364660390,0.876908,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364660677,0.888608,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364660920,1.211612,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364661175,1.242512,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364661414,1.222112,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364661649,1.219172,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364661895,1.224632,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364662139,1.216472,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364662379,1.215992,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364662630,0.866468,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364662882,0.865328,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364663144,0.871568,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364663394,0.873428,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364663651,0.874688,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364663893,0.890648,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364664097,0.889748,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364664369,0.876728,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364664613,0.883388,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364664849,0.883928,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364665092,0.884108,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364665338,0.874928,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364665587,0.883328,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364665828,0.876248,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364666092,0.876908,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364666345,0.882548,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364666586,0.883568,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364666830,0.884468,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364667067,0.883748,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364667305,0.883148,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364667531,0.886028,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364667766,0.892928,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364667990,0.891488,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364668286,0.883808,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364668531,0.871448,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364668771,0.889868,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364668940,0.886808,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364669235,0.882968,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364669468,0.854408,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364669712,0.866228,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364669951,0.870368,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364670179,0.871148,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364670409,0.876008,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364670658,0.876128,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364670911,0.875768,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364671143,0.875048,30714.0,30713.0,0.20696226]
["bitfinex","BTCUSD",1688364671597,0.875048,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364671886,0.872768,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364672149,0.867488,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364672388,0.874268,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364672637,0.889688,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364672877,0.888248,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364673110,0.892328,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364673348,0.889268,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364673603,0.887168,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364673857,0.886448,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364674107,0.885608,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364674355,0.885848,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364674586,0.899948,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364674825,0.908528,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364675054,1.217072,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364675286,1.217012,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364675538,1.221452,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364675792,1.220072,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364676094,1.217972,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364676343,1.218032,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364676590,1.218392,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364677077,1.215632,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364677311,1.215932,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364677550,1.215812,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364677784,1.213652,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364678023,1.214372,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364678291,1.221812,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364678517,1.223072,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364678757,1.219292,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364679015,1.218812,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364679266,1.216232,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364679519,1.216832,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364679819,1.217432,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364679918,1.215452,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364680184,1.216832,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364680431,1.217792,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364680697,1.217072,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364680956,1.218632,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364681209,1.215632,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364681455,1.215212,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364681722,1.214492,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364681973,0.889028,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364682226,0.873308,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364682463,0.874748,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364682693,0.874388,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364682917,0.886088,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364683147,1.220492,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364683383,1.217192,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364683660,1.216532,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364683905,1.201832,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364684157,1.208852,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364684412,1.210232,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364684665,1.211732,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364684906,1.212152,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364685145,1.211972,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364685383,1.210892,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364685611,1.211312,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364685864,1.219952,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364686176,1.213052,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364686420,1.213172,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364686640,1.212752,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364686887,1.217372,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364687123,1.226552,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364687325,1.234952,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364687556,1.221248,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364687804,1.210868,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364687959,1.215728,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364688161,1.215548,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364688337,1.215128,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364688566,1.220708,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364688767,1.216268,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364689001,1.232468,30714.0,30713.0,0.20699226]
["bitfinex","BTCUSD",1688364689206,1.232708,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364689424,1.44761314,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364689632,1.43165314,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364689836,1.197308,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364690094,1.196948,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364690263,1.203428,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364690467,1.197188,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364690666,1.205768,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364690868,1.209008,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364691077,1.212308,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364691278,1.213508,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364691519,1.213808,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364691735,1.215068,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364691939,1.215248,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364692144,1.214768,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364692348,1.215008,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364692551,1.214828,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364692719,1.215488,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364692966,1.215788,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364693155,1.218728,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364693355,1.216688,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364693563,1.215068,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364693763,1.215848,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364693879,1.215608,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364694080,1.215428,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364694375,1.216028,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364694650,1.215728,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364694865,1.215488,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364695099,1.214888,30714.0,30713.0,0.20032226]
["bitfinex","BTCUSD",1688364695337,0.971468,30714.0,30713.0,0.00058617]
["bitfinex","BTCUSD",1688364695598,2.33329643,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364695835,2.32045643,30714.0,30713.0,0.17870684]
["bitfinex","BTCUSD",1688364696102,2.28889643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364696328,2.28277643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364696833,2.28541643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364697065,2.28181643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364697315,2.27917643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364697540,2.26285643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364697771,2.24917643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364697993,2.24485643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364698240,2.24665643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364698510,2.24293643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364698974,2.24713643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364698975,2.24785643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364699234,2.25037643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364699481,2.25049643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364699750,2.25085643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364699979,2.25133643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364700444,2.24917643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364700700,2.24197643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364700942,2.24497643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364701175,2.24989643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364701407,2.24653643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364701636,2.24533643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364701872,2.24425643,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364702108,2.43589847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364702343,2.41225847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364702587,2.42761847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364702823,2.42893847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364703059,2.43625847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364703271,2.43661847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364703750,2.43529847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364703979,2.43469847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364704215,2.43601847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364704450,2.43793847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364704697,2.43733847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364704934,2.42989847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364705256,2.43061847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364705355,2.43193847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364705606,2.43433847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364705844,2.43469847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364706079,2.43565847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364706310,2.43637847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364706568,2.43745847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364706804,2.44837847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364707026,2.43277847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364707260,2.43481847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364707498,2.43529847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364707729,2.43565847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364707964,2.44657847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364708192,2.44309847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364708424,2.43865847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364708661,2.42857847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364708894,2.41285847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364709118,2.41789847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364709342,2.43529847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364709568,2.43745847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364709802,2.43637847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364710062,2.43541847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364710328,2.43625847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364710570,2.43997847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364710815,2.43877847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364711065,2.43757847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364711336,2.43841847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364711618,2.43769847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364711841,2.43877847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364712075,2.43889847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364712316,2.43865847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364712557,2.43697847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364712788,2.43601847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364713020,2.43865847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364713254,2.43577847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364713495,2.47825847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364713728,2.44225847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364713968,2.42761847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364714248,2.43109847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364714473,2.42941847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364714709,2.43673847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364714947,2.44453847,30714.0,30713.0,0.17812067]
["bitfinex","BTCUSD",1688364715198,2.44981847,30714.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364715422,2.44441847,30714.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364715653,0.32808,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364715890,1.300305,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364716128,1.295745,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364716334,1.292925,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364716576,1.292445,30713.0,30712.0,0.17912067]
["bitfinex","BTCUSD",1688364716814,1.284405,30713.0,30712.0,0.17912067]
["bitfinex","BTCUSD",1688364717047,1.292625,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364717273,1.284525,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364717503,1.301745,30713.0,30712.0,0.18212067]
["bitfinex","BTCUSD",1688364717737,1.303665,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364717961,1.306545,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364718223,1.305645,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364718456,1.315725,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364718702,1.316145,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364718944,1.319745,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364719177,1.319625,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364719425,1.319565,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364719656,1.304805,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364719926,1.266945,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364720158,1.296645,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364720407,1.299885,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364720664,1.304325,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364720903,1.303965,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364721142,1.692945,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364721370,1.687785,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364721642,1.685265,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364721901,1.323225,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364722141,1.316625,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364722392,1.307145,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364722629,1.283025,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364722899,1.305525,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364723128,1.299525,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364723375,1.301205,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364723632,1.304745,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364723878,1.306725,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364724135,1.316865,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364724398,1.703985,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364724631,2.001585,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364724864,2.001945,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364725102,1.997985,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364725577,2.021025,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364725847,2.034705,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364726085,2.036265,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364726320,2.19826704,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364726566,2.18158704,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364726804,2.21698207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364727045,2.10850003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364727290,2.09986003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364727536,2.09698003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364727781,2.07310003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364728026,2.26342207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364728262,2.25562207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364728466,2.25514207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364728723,2.25190207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364728967,2.23990207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364729251,2.24890207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364729514,2.26162207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364729764,2.26606207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364730011,2.25682207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364730273,2.25226207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364730537,2.25058207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364730776,2.25166207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364731031,2.24542207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364731297,2.24782207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364731545,2.24842207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364731816,2.25538207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364732059,2.25358207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364732303,2.25238207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364732539,2.25058207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364732778,2.24902207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364733023,2.24794207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364733262,2.24758207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364733522,2.22490207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364733750,1.84084207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364733983,1.84234207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364734225,1.83976207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364734478,2.26510207,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364734717,2.28502207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364734965,2.21926207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364735219,2.24062207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364735467,2.24902207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364735728,2.24746207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364735984,2.24806207,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364736233,2.05558003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364736490,2.05258003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364736742,2.04466003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364737002,2.04406003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364737274,2.04718003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364737516,2.02822003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364737757,2.05162003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364737979,2.05198003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364738220,2.05234003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364738455,2.05366003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364738696,2.04826003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364738934,2.04766003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364739167,2.05006003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364739408,2.05186003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364739664,2.05882003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364739907,2.04994003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364740138,2.05102003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364740386,2.05162003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364740630,2.05762003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364740859,2.01790003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364741094,2.02030003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364741333,2.04430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364741573,2.04502003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364741793,2.04706003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364742056,2.07430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364742301,2.06854003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364742531,2.05666003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364742770,2.05498003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364743037,2.07430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364743304,2.06650003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364743595,2.09482003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364743852,2.06218003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364744106,2.05966003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364744358,2.05810003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364744650,2.05978003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364744896,2.05870003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364745155,2.05666003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364745429,1.62178003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364745665,1.64236003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364745952,2.01718003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364746198,2.02450003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364746451,2.02102003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364746709,1.60570003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364746964,1.59346003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364747253,1.62610003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364747490,1.64884003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364747746,1.64614003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364747995,1.64542003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364748245,1.64482003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364748495,1.64410003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364748742,1.64368003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364748978,1.64260003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364749223,1.64296003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364749484,1.63102003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364749758,1.60786003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364750007,1.62388003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364750252,1.62736003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364750508,1.63156003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364750754,1.62766003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364751005,1.60336003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364751242,1.58602003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364751481,2.09830003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364751719,2.06206003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364751972,2.06338003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364752231,2.02762003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364752487,2.01322003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364752766,1.64866003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364753027,1.64314003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364753279,1.64260003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364753546,1.64140003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364753795,1.64152003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364754057,1.64476003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364754310,1.64548003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364754560,1.64416003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364754854,1.64542003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364755068,1.64254003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364755319,1.64230003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364755555,1.64224003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364755819,1.64134003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364756075,1.64116003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364756316,1.64134003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364756570,1.64146003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364756822,1.64242003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364757066,2.04466003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364757306,1.68606503,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364757561,1.32294503,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364757802,1.32138503,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364758044,1.64392003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364758284,1.64284003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364758522,1.64254003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364758776,1.64260003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364759021,1.64272003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364759267,1.64236003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364759511,1.64272003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364759756,1.64260003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364760276,2.05846003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364760520,2.05006003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364760770,2.01514003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364761013,2.00950003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364761499,1.64428003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364761733,1.64278003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364761963,1.64164003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364762213,1.64680003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364762561,1.64140003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364762788,1.64002003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364763028,1.64116003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364763276,1.60636003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364763528,1.61818003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364763770,1.63972003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364764009,1.62682003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364764254,1.62964003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364764485,1.64080003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364764721,2.01814003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364764954,2.01358003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364765187,2.00974003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364765382,1.64464003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364765553,1.64554003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364765762,1.62754003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364766096,1.64350003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364766337,1.64326003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364766536,1.64344003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364766690,1.64398003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364766893,1.59130003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364767124,1.60726003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364767363,1.62022003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364767681,1.62982003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364767843,1.63936003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364768062,1.63246003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364768281,1.64092003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364768501,1.64230003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364768734,1.64710003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364768995,2.01010003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364769235,2.04430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364769473,2.01286003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364769705,1.64812003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364769942,1.64656003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364770165,1.64482003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364770403,1.64434003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364770637,1.64314003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364770862,1.64308003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364771091,1.64224003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364771314,1.64242003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364771572,1.64518003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364771800,1.64380003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364772036,1.64260003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364772276,1.63198003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364772502,1.64236003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364772726,1.64332003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364772985,2.01142003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364773233,1.64752003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364773466,1.64146003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364773684,1.62868003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364773913,1.62718003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364774155,1.64140003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364774373,1.64206003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364774607,2.01046003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364774856,2.02462003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364775094,1.56466003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364775524,1.56466003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364775525,1.54630003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364775759,1.59028003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364776000,1.60624003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364776251,1.56790003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364776482,1.60060003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364776741,1.60948003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364776995,1.62454003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364777258,1.62754003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364777510,1.63252003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364777766,1.63942003,30713.0,30712.0,0.20795404]
["bitfinex","BTCUSD",1688364778015,1.63168003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364778267,1.63204003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364778521,1.63246003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364778788,1.63264003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364779053,1.63192003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364779295,1.64098003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364779538,1.64020003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364779784,1.64182003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364780018,1.64128003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364780260,1.64020003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364780499,1.63990003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364780761,1.64032003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364780999,2.05162003,30713.0,30712.0,0.20857537]
["bitfinex","BTCUSD",1688364781250,2.05618003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364781495,2.01550003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364781783,1.64710003,30713.0,30712.0,0.183742]
["bitfinex","BTCUSD",1688364782030,1.64896003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364782289,1.64656003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364782554,1.64338003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364782838,2.01430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364783070,1.64818003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364783323,1.64452003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364783573,1.64362003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364783829,1.80152003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364784087,1.80092003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364784325,1.80080003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364784570,1.80104003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364784805,1.80074003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364785060,1.80134003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364785306,1.80140003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364785561,1.80068003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364785812,1.80182003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364786069,2.21846003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364786326,2.21222003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364786840,2.18918003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364787101,2.18246003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364787341,2.18510003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364787573,2.20430003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364787802,2.18594003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364788032,2.20718003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364788259,2.18246003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364788479,2.18498003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364788601,2.18906003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364788801,2.18870003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364789253,2.18654003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364789494,2.18762003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364789725,2.18462003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364789950,2.18618003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364790190,2.17250003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364790469,2.17370003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364790715,2.20886003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364790966,2.20670003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364791217,2.18318003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364791462,2.17646003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364791750,2.18090003,30713.0,30712.0,0.18312067]
["bitfinex","BTCUSD",1688364791999,2.18918003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364792253,2.20526003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364792501,2.20706003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364792724,2.20538003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364793006,2.20526003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364793217,2.20418003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364793451,2.20394003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364793696,2.20406003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364793997,2.21030003,30713.0,30712.0,0.18374186]
["bitfinex","BTCUSD",1688364794253,2.20754003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364794393,2.20862003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364794672,2.20670003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364794983,2.20490003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364795211,2.20418003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364795447,2.18978003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364795672,2.18870003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364795899,2.18150003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364796141,2.18618003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364796366,2.18786003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364796619,2.18702003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364796862,2.18774003,30713.0,30712.0,0.17874186]
["bitfinex","BTCUSD",1688364797100,2.18822003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364797567,2.20934003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364797798,2.21354003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364798000,2.21186003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364798267,2.20934003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364798517,2.20406003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364798792,2.17430003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364799026,2.18174003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364799269,2.18474003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364799510,2.18570003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364799765,2.18846003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364800025,2.18726003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364800261,2.20490003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364800783,2.20406003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364801030,2.18726003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364801302,2.18822003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364801536,2.18966003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364801767,2.18810003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364802038,2.21546003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364802268,2.21222003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364802496,2.20658003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364802737,2.20586003,30713.0,30712.0,0.17867284]
["bitfinex","BTCUSD",1688364802976,2.20550003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364803226,2.21486003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364803449,2.21150003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364803679,2.18822003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364803910,2.20190003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364804136,2.21438003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364804427,2.21174003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364804688,2.20958003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364804935,2.20802003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364805189,2.18870003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364805423,2.20898003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364805684,2.20562003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364805955,2.20538003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364806199,2.20514003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364806448,2.20646003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364806697,2.20586003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364806950,2.20418003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364807215,2.20874003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364807456,2.20646003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364807698,2.20598003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364807945,2.20406003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364808188,1.80188003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364808437,1.80074003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364808685,2.17406003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364808931,2.17886003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364809177,2.18246003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364809421,2.18522003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364809660,2.18426003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364809904,2.18990003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364810151,2.18882003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364810392,2.18966003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364810638,2.20658003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364810875,2.20490003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364811079,2.20646003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364811313,2.20790003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364811540,2.20610003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364811777,2.20598003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364812005,2.20466003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364812225,2.20490003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364812463,2.20706003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364812723,2.25470003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364813005,2.22566003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364813316,2.26274003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364813545,2.16986003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364813778,2.17526003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364814006,2.17898003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364814293,2.20886003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364814569,2.21726003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364814823,2.20802003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364815097,2.20490003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364815338,2.20454003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364815599,2.18618003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364815867,2.18414003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364816091,2.18618003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364816353,1.80236003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364816605,1.80308003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364816849,2.17622003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364817091,2.17970003,30713.0,30712.0,0.17874548]
["bitfinex","BTCUSD",1688364817339,2.18054003,30713.0,30712.0,0.17874548]
["bitfinex","BTCUSD",1688364817563,2.20742003,30713.0,30712.0,0.17874548]
["bitfinex","BTCUSD",1688364817806,2.20910003,30713.0,30712.0,0.17874548]
["bitfinex","BTCUSD",1688364818065,2.21030003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364818296,2.20526003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364818537,2.20862003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364818770,2.20634003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364819018,2.20514003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364819250,2.20406003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364819483,2.18702003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364819779,2.18630003,30713.0,30712.0,0.17812067]
["bitfinex","BTCUSD",1688364820063,2.18630003,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364820064,3.07282845,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364820317,3.27448934,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364820566,3.23260934,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364820786,3.24340934,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364821251,3.23932934,30713.0,30712.0,0.005]
["bitfinex","BTCUSD",1688364821253,3.22816934,30713.0,30712.0,0.004]
["bitfinex","BTCUSD",1688364821503,0.4,30712.0,30710.0,0.23833367]
["bitfinex","BTCUSD",1688364821773,1.602464,30711.0,30710.0,0.23833367]
["bitfinex","BTCUSD",1688364822018,2.312624,30711.0,30710.0,0.23833367]
["bitfinex","BTCUSD",1688364822257,2.44370706,30711.0,30710.0,0.23833367]
["bitfinex","BTCUSD",1688364822502,2.47922706,30711.0,30710.0,0.17312067]
["bitfinex","BTCUSD",1688364822756,2.44718706,30711.0,30710.0,0.17312067]
["bitfinex","BTCUSD",1688364822988,2.08166706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364823238,2.07596706,30711.0,30710.0,0.17312067]
["bitfinex","BTCUSD",1688364823471,2.70434706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364823716,2.67434706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364823964,2.65154706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364824197,2.64758706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364824447,2.64038706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364824697,2.63798706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364824981,2.63354706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364825244,2.63474706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364825501,2.63378706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364825744,2.63402706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364825994,2.63438706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364826263,2.63402706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364826480,2.63330706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364826719,2.63594706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364826964,2.63690706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364827200,2.63666706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364827437,2.61618706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364827670,2.61450706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364827915,2.61402706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364828174,2.61258706,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364828429,2.80835323,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364828725,2.80883323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364828979,2.80835323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364829224,2.80871323,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364829474,2.79491323,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364829734,2.43965323,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364829995,2.43761323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364830243,2.43653323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364830493,2.43899323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364830736,2.43935323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364830989,2.43857323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364831255,2.43953323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364831476,2.43935323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364831720,2.43953323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364831982,2.43983323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364832278,2.44661323,30711.0,30710.0,0.17412067]
["bitfinex","BTCUSD",1688364832589,2.76290706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364832792,3.35486706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364833063,3.33026706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364833314,3.36566706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364833564,3.37442706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364833836,3.40394706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364834087,3.40298706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364834338,3.5865162,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364834595,3.40502706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364834849,3.38222706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364835121,3.31602706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364835374,3.31338706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364835619,3.31506706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364835876,3.31626706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364836117,3.33390706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364836373,3.33678706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364836588,3.34626706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364836819,3.34278706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364837069,3.35586706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364837301,3.67960896,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364837560,3.67168896,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364837791,3.66928896,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364838027,3.66892896,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364838285,3.33942706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364838539,3.33798706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364838797,3.33906706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364839061,3.31782706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364839300,3.31746706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364839540,3.31854706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364839780,3.33474706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364840014,3.33642706,30711.0,30710.0,0.001]
["bitfinex","BTCUSD",1688364840318,0.2,30708.0,30700.0,0.18841]
["bitfinex","BTCUSD",1688364840600,0.3423,30696.0,30695.0,0.1818461]
["bitfinex","BTCUSD",1688364840866,2.07592933,30696.0,30695.0,0.14271173]
["bitfinex","BTCUSD",1688364841128,2.15437933,30694.0,30693.0,0.06188237]
["bitfinex","BTCUSD",1688364841514,2.15437933,30694.0,30690.0,0.5106558]
["bitfinex","BTCUSD",1688364841515,2.75917933,30691.0,30690.0,0.5106558]
["bitfinex","BTCUSD",1688364841516,1.61687933,30688.0,30685.0,0.0550449]
["bitfinex","BTCUSD",1688364841760,3.83791933,30688.0,30687.0,0.02041]
["bitfinex","BTCUSD",1688364842021,5.73135933,30688.0,30687.0,0.0126937]
["bitfinex","BTCUSD",1688364842252,5.73135933,30688.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688364842253,1.41687933,30683.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688364842526,1.41687933,30683.0,30678.0,0.02541]
["bitfinex","BTCUSD",1688364842527,1.4923,30680.0,30678.0,0.02541]
["bitfinex","BTCUSD",1688364842764,0.6,30679.0,30678.0,0.02541]
["bitfinex","BTCUSD",1688364842996,2.836965,30679.0,30678.0,0.02541]
["bitfinex","BTCUSD",1688364843230,3.97095533,30679.0,30678.0,0.02541]
["bitfinex","BTCUSD",1688364843475,1.1375,30677.0,30675.0,0.02541]
["bitfinex","BTCUSD",1688364843740,2.461408,30677.0,30675.0,0.02541]
["bitfinex","BTCUSD",1688364843993,3.833288,30677.0,30676.0,0.01541]
["bitfinex","BTCUSD",1688364844308,4.385468,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688364844541,4.592088,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688364844797,4.592088,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364844798,4.336888,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364845070,4.351408,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364845310,4.387048,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688364845536,4.443688,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364845765,4.446568,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364846014,4.7716299,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364846254,5.2660899,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364846482,4.7753499,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364846714,4.7734299,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364846945,4.7731899,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364847171,4.7748699,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364847414,5.5088099,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364847649,5.4612899,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364847938,4.425328,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364848192,4.126368,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364848430,4.895528,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364848682,4.198408,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364848923,4.227388,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364849195,4.5403899,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364849423,4.212808,30677.0,30676.0,0.01141]
["bitfinex","BTCUSD",1688364849692,2.269228,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364849930,2.235508,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364850176,2.241868,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364850413,2.242828,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364850647,1.812268,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364850883,1.763068,30677.0,30676.0,0.34776983]
["bitfinex","BTCUSD",1688364851154,0.185,30677.0,30676.0,0.38039594]
["bitfinex","BTCUSD",1688364851391,0.705117,30677.0,30676.0,0.52177361]
["bitfinex","BTCUSD",1688364851626,0.673677,30677.0,30676.0,0.52177361]
["bitfinex","BTCUSD",1688364851916,0.621297,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364852168,0.628017,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364852417,0.594857,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364852650,0.594857,30677.0,30676.0,0.52125368]
["bitfinex","BTCUSD",1688364852651,0.580357,30677.0,30676.0,0.52125368]
["bitfinex","BTCUSD",1688364852884,0.917874,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364853131,0.595737,30677.0,30676.0,0.52325368]
["bitfinex","BTCUSD",1688364853368,0.595737,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364853369,0.559477,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364853613,0.563077,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364853865,1.272391,30677.0,30676.0,0.52225368]
["bitfinex","BTCUSD",1688364854117,1.273651,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364854365,1.261471,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364854615,1.272571,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364854854,1.259431,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364855120,1.271731,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364855361,1.277311,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364855631,1.279111,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364855871,1.284811,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364856109,1.272331,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364856373,1.252291,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364856622,1.253611,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364856855,1.258231,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364857073,1.258891,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364857310,1.256131,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364857544,1.250731,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364857789,0.710854,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364858281,0.868294,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364858499,0.710854,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364858756,0.543217,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364858990,0.543817,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364859252,0.543397,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364859612,0.556477,30677.0,30676.0,0.25141074]
["bitfinex","BTCUSD",1688364859862,0.573337,30677.0,30676.0,0.25041074]
["bitfinex","BTCUSD",1688364860107,2.7937818,30677.0,30676.0,0.19001074]
["bitfinex","BTCUSD",1688364860347,2.7937818,30677.0,30676.0,0.20101074]
["bitfinex","BTCUSD",1688364860348,2.7773218,30677.0,30676.0,0.20101074]
["bitfinex","BTCUSD",1688364860609,2.29824946,30677.0,30676.0,0.20101074]
["bitfinex","BTCUSD",1688364860875,2.26491866,30677.0,30676.0,0.20101074]
["bitfinex","BTCUSD",1688364861122,2.26491866,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364861123,2.24175866,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364861389,2.22779866,30677.0,30676.0,0.18953067]
["bitfinex","BTCUSD",1688364861645,2.27159866,30677.0,30676.0,0.18953067]
["bitfinex","BTCUSD",1688364861910,2.27087866,30677.0,30676.0,0.18953067]
["bitfinex","BTCUSD",1688364862154,2.27451866,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364862411,2.225371,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364862648,2.216131,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364862901,2.181811,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364863257,2.118131,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364863459,2.081771,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364863702,2.111291,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364863936,2.119931,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364864169,2.105771,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364864434,2.103131,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364864687,2.096771,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364864930,2.098451,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364865182,2.113451,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364865426,2.093651,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364865703,2.076851,30677.0,30676.0,0.20053067]
["bitfinex","BTCUSD",1688364865939,2.076851,30677.0,30676.0,0.40181483]
["bitfinex","BTCUSD",1688364865940,1.625771,30677.0,30676.0,0.40181483]
["bitfinex","BTCUSD",1688364866192,2.022011,30677.0,30676.0,0.40181483]
["bitfinex","BTCUSD",1688364866468,1.726811,30677.0,30676.0,0.40181483]
["bitfinex","BTCUSD",1688364866737,1.998851,30677.0,30676.0,0.26703067]
["bitfinex","BTCUSD",1688364867067,2.711291,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364867247,2.035091,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364867513,2.001611,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364867769,1.982531,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364868012,2.026451,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364868318,2.003651,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364868514,2.019851,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364868762,2.011091,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364869011,2.013491,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364869275,2.009771,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364869532,1.997291,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364869792,1.991771,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364870051,1.989491,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364870296,1.998851,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364870559,2.003771,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364870864,1.676474,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364871067,1.661474,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364871317,2.009411,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364871588,2.053291,30677.0,30676.0,0.20092634]
["bitfinex","BTCUSD",1688364871846,2.053291,30677.0,30676.0,0.43558054]
["bitfinex","BTCUSD",1688364871847,1.673131,30677.0,30676.0,0.43558054]
["bitfinex","BTCUSD",1688364872128,1.655791,30677.0,30676.0,0.43558054]
["bitfinex","BTCUSD",1688364872385,1.655791,30677.0,30676.0,0.50228054]
["bitfinex","BTCUSD",1688364872386,0.625777,30677.0,30676.0,0.50228054]
["bitfinex","BTCUSD",1688364872647,0.2908,30677.0,30676.0,0.50228054]
["bitfinex","BTCUSD",1688364872918,0.2824,30677.0,30676.0,0.50228054]
["bitfinex","BTCUSD",1688364873195,0.052,30677.0,30676.0,1.35425454]
["bitfinex","BTCUSD",1688364873663,0.052,30677.0,30676.0,1.68024154]
["bitfinex","BTCUSD",1688364873930,0.051,30677.0,30676.0,1.67424154]
["bitfinex","BTCUSD",1688364874209,0.052,30677.0,30676.0,1.68724154]
["bitfinex","BTCUSD",1688364874442,0.052,30677.0,30676.0,1.34825454]
["bitfinex","BTCUSD",1688364874443,0.051,30677.0,30676.0,1.34825454]
["bitfinex","BTCUSD",1688364874699,0.053,30677.0,30676.0,1.36125454]
["bitfinex","BTCUSD",1688364874948,0.053,30677.0,30676.0,1.03526754]
["bitfinex","BTCUSD",1688364875234,0.052,30677.0,30676.0,1.02426754]
["bitfinex","BTCUSD",1688364875497,0.053,30677.0,30676.0,2.28254154]
["bitfinex","BTCUSD",1688364876036,0.053,30677.0,30676.0,2.44887293]
["bitfinex","BTCUSD",1688364876285,1e-08,30677.0,30676.0,2.11448734]
["bitfinex","BTCUSD",1688364877046,1e-08,30677.0,30676.0,2.10148734]
["bitfinex","BTCUSD",1688364877343,1e-08,30677.0,30676.0,2.12548734]
["bitfinex","BTCUSD",1688364877542,0.16812,30683.0,30682.0,0.17312067]
["bitfinex","BTCUSD",1688364877793,0.19212,30684.0,30683.0,0.17312067]
["bitfinex","BTCUSD",1688364878033,0.325873,30687.0,30683.0,0.17312067]
["bitfinex","BTCUSD",1688364878034,0.889471,30687.0,30686.0,0.37312067]
["bitfinex","BTCUSD",1688364878293,0.17916,30687.0,30686.0,0.50358594]
["bitfinex","BTCUSD",1688364878568,0.880984,30688.0,30687.0,0.17312067]
["bitfinex","BTCUSD",1688364878804,0.880984,30688.0,30687.0,0.0663]
["bitfinex","BTCUSD",1688364878805,0.325862,30688.0,30687.0,0.0663]
["bitfinex","BTCUSD",1688364879071,0.608462,30688.0,30687.0,0.23942067]
["bitfinex","BTCUSD",1688364879314,1.258744,30688.0,30687.0,0.23942067]
["bitfinex","BTCUSD",1688364879579,1.261864,30688.0,30687.0,0.23942067]
["bitfinex","BTCUSD",1688364879829,1.258864,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364880043,1.236364,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364880300,1.286004,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364880554,1.276224,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364880810,1.268724,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364881076,1.266504,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364881325,1.241604,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364881592,1.271364,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364881849,1.297464,30688.0,30687.0,0.24042067]
["bitfinex","BTCUSD",1688364882122,1.242904,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364882635,1.213984,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364882636,1.173664,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364882897,1.195384,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364883139,1.204024,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364883369,1.216024,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364883609,0.827582,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364883861,0.859922,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364884092,0.883502,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364884349,0.897002,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364884600,0.900482,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364884867,0.899282,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364885124,1.236364,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364885376,1.234444,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364885625,1.224604,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364885877,1.229164,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364886148,1.268224,30688.0,30687.0,0.415677]
["bitfinex","BTCUSD",1688364886408,1.286104,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364886676,1.276744,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364886934,1.257544,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364887189,1.250404,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364887460,1.238944,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364887695,1.235224,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364887943,1.228324,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364888185,1.226224,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364888438,1.217644,30688.0,30687.0,0.24082289]
["bitfinex","BTCUSD",1688364888688,1.217644,30688.0,30687.0,0.24482289]
["bitfinex","BTCUSD",1688364888689,1.223584,30688.0,30687.0,0.24482289]
["bitfinex","BTCUSD",1688364888948,1.227124,30688.0,30687.0,0.24482289]
["bitfinex","BTCUSD",1688364889206,1.227124,30688.0,30687.0,0.17852289]
["bitfinex","BTCUSD",1688364889207,1.690144,30688.0,30687.0,0.17852289]
["bitfinex","BTCUSD",1688364889457,1.685824,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364889698,1.294264,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364890082,1.295404,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364890239,1.361264,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364890501,1.365284,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364890755,1.324544,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364890993,1.342424,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364891254,1.352564,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364891511,1.350584,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364891767,1.247224,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364892024,1.260544,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364892281,1.277824,30688.0,30687.0,0.18552289]
["bitfinex","BTCUSD",1688364892543,0.325859,30689.0,30688.0,0.17312067]
["bitfinex","BTCUSD",1688364892544,0.496615,30689.0,30688.0,0.17312067]
["bitfinex","BTCUSD",1688364892799,0.325842,30690.0,30689.0,0.17312067]
["bitfinex","BTCUSD",1688364892800,0.17478,30690.0,30689.0,0.17312067]
["bitfinex","BTCUSD",1688364893049,0.325834,30691.0,30689.0,0.23942067]
["bitfinex","BTCUSD",1688364893293,0.21894,30690.0,30689.0,0.23942067]
["bitfinex","BTCUSD",1688364893536,0.590019,30690.0,30689.0,0.23942067]
["bitfinex","BTCUSD",1688364893792,0.927318,30690.0,30689.0,0.23942067]
["bitfinex","BTCUSD",1688364894025,0.926538,30690.0,30689.0,0.23980703]
["bitfinex","BTCUSD",1688364894258,0.892758,30690.0,30689.0,0.23980703]
["bitfinex","BTCUSD",1688364894491,0.565359,30690.0,30689.0,0.23980703]
["bitfinex","BTCUSD",1688364894749,0.565359,30690.0,30689.0,0.17350703]
["bitfinex","BTCUSD",1688364894750,0.563559,30690.0,30689.0,0.17350703]
["bitfinex","BTCUSD",1688364895010,0.891978,30690.0,30689.0,0.26761703]
["bitfinex","BTCUSD",1688364895252,0.894018,30690.0,30689.0,0.26761703]
["bitfinex","BTCUSD",1688364895485,0.891498,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364895744,0.575679,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364895991,0.604119,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364896253,0.911538,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364896515,0.901638,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364896749,0.899838,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364896978,0.892878,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364897239,0.548499,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364897480,0.562719,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364897743,0.23436,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364897971,0.23298,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364898199,0.23196,30690.0,30689.0,0.26861703]
["bitfinex","BTCUSD",1688364898434,0.22242,30690.0,30689.0,0.26761703]
["bitfinex","BTCUSD",1688364898685,0.23928,30690.0,30689.0,0.59446603]
["bitfinex","BTCUSD",1688364898967,0.21222,30690.0,30689.0,0.59446603]
["bitfinex","BTCUSD",1688364899223,0.24048,30690.0,30689.0,0.26761703]
["bitfinex","BTCUSD",1688364899482,0.2364,30690.0,30689.0,0.27561703]
["bitfinex","BTCUSD",1688364899747,0.2364,30690.0,30689.0,0.27961703]
["bitfinex","BTCUSD",1688364899748,0.23244,30690.0,30689.0,0.27961703]
["bitfinex","BTCUSD",1688364899998,0.651644,30692.0,30689.0,0.27961703]
["bitfinex","BTCUSD",1688364899999,0.60855,30691.0,30689.0,0.27961703]
["bitfinex","BTCUSD",1688364900268,0.32583,30691.0,30690.0,0.17312067]
["bitfinex","BTCUSD",1688364900517,0.651644,30692.0,30691.0,0.17312067]
["bitfinex","BTCUSD",1688364901016,1.727691,30692.0,30691.0,0.17350599]
["bitfinex","BTCUSD",1688364901311,1.772691,30692.0,30691.0,0.17350599]
["bitfinex","BTCUSD",1688364901567,1.739691,30692.0,30691.0,0.17350599]
["bitfinex","BTCUSD",1688364901811,1.727931,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364902057,1.697091,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364902296,1.692051,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364902556,1.685931,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364902787,1.323351,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364903014,1.319091,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364903244,1.320411,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364903501,1.320111,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364903754,1.319691,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364904007,1.320291,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364904261,1.686051,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364904502,1.685091,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364904736,1.323051,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364904981,1.320171,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364905247,1.777491,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364905492,1.816491,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364905735,1.743531,30692.0,30691.0,0.17450599]
["bitfinex","BTCUSD",1688364905985,1.724811,30692.0,30691.0,0.17412067]
["bitfinex","BTCUSD",1688364906237,1.701171,30692.0,30691.0,0.17412067]
["bitfinex","BTCUSD",1688364906482,1.9705508,30692.0,30691.0,0.17412067]
["bitfinex","BTCUSD",1688364906756,2.8308108,30692.0,30691.0,0.001]
["bitfinex","BTCUSD",1688364907015,3.3713108,30692.0,30691.0,0.001]
["bitfinex","BTCUSD",1688364907280,0.4,30688.0,30686.0,0.17312067]
["bitfinex","BTCUSD",1688364907588,1.71865,30687.0,30686.0,0.17312067]
["bitfinex","BTCUSD",1688364907841,1.71865,30687.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364907842,3.66643,30687.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364908065,0.0891,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364908324,1.692668,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364908580,3.052568,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364908835,2.578988,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364909074,2.576468,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364909323,2.582148,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364909575,3.056628,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364909847,3.055368,30685.0,30684.0,0.17312067]
["bitfinex","BTCUSD",1688364910115,2.363928,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364910359,2.411568,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364910595,2.506988,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364910860,2.501588,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364911122,2.330928,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364911377,1.871208,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364911659,0.301,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364911861,0.56536,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364912116,0.57022,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364912378,1.229684,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364912656,1.228664,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364912897,1.229384,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364913121,0.56446,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364913347,0.56068,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364913580,0.55138,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364913808,0.54664,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364914040,0.54382,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364914289,0.19504,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364914526,0.2083,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364914767,0.20254,30685.0,30684.0,0.17512067]
["bitfinex","BTCUSD",1688364915010,0.001,30685.0,30684.0,0.50102267]
["bitfinex","BTCUSD",1688364915271,0.001,30685.0,30684.0,1.15282667]
["bitfinex","BTCUSD",1688364915548,0.15414,30687.0,30686.0,0.17312067]
["bitfinex","BTCUSD",1688364915819,0.21486,30688.0,30686.0,0.82488267]
["bitfinex","BTCUSD",1688364916064,0.325845,30690.0,30688.0,0.14798067]
["bitfinex","BTCUSD",1688364916065,0.605215,30689.0,30688.0,0.14798067]
["bitfinex","BTCUSD",1688364916305,0.23622,30689.0,30688.0,0.14798067]
["bitfinex","BTCUSD",1688364916570,0.20274,30689.0,30688.0,0.14798067]
["bitfinex","BTCUSD",1688364916869,0.17868,30689.0,30688.0,0.14798067]
["bitfinex","BTCUSD",1688364917129,0.2148,30690.0,30689.0,0.14798067]
["bitfinex","BTCUSD",1688364917365,0.24672,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364917604,0.2037,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364917848,0.23178,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364918078,0.325828,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364918320,0.929876,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364918562,0.927296,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364918803,0.930576,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364919043,0.916296,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364919276,0.917076,30691.0,30690.0,0.14798067]
["bitfinex","BTCUSD",1688364919542,0.932976,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364919775,0.927216,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364920029,0.601628,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364920277,0.612488,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364920513,0.917556,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364920762,0.927996,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364921008,0.928416,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364921256,0.926916,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364921494,0.926796,30691.0,30690.0,0.14998067]
["bitfinex","BTCUSD",1688364921735,0.914916,30691.0,30690.0,0.14498067]
["bitfinex","BTCUSD",1688364921974,0.914916,30691.0,30690.0,0.13998067]
["bitfinex","BTCUSD",1688364921975,0.887336,30691.0,30690.0,0.13998067]
["bitfinex","BTCUSD",1688364922219,0.558988,30691.0,30690.0,0.13998067]
["bitfinex","BTCUSD",1688364922463,0.1731,30691.0,30690.0,0.13998067]
["bitfinex","BTCUSD",1688364922717,0.18762,30691.0,30690.0,0.46581967]
["bitfinex","BTCUSD",1688364922977,0.21948,30692.0,30691.0,0.13798067]
["bitfinex","BTCUSD",1688364923238,0.15516914,30693.0,30691.0,0.13798067]
["bitfinex","BTCUSD",1688364923239,0.48097914,30693.0,30691.0,0.13798067]
["bitfinex","BTCUSD",1688364923487,0.24108,30692.0,30691.0,0.13798067]
["bitfinex","BTCUSD",1688364923746,0.23652,30692.0,30691.0,0.13798067]
["bitfinex","BTCUSD",1688364923999,0.20766,30692.0,30691.0,0.78963667]
["bitfinex","BTCUSD",1688364924247,0.22638,30692.0,30691.0,0.13898067]
["bitfinex","BTCUSD",1688364924521,0.569057,30692.0,30691.0,0.13998067]
["bitfinex","BTCUSD",1688364924737,0.571757,30692.0,30691.0,0.13898067]
["bitfinex","BTCUSD",1688364924992,0.24496,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364925235,0.24562,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364925463,0.24646,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364925708,0.2455,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364925949,0.592377,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364926204,0.573357,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364926449,0.569457,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364926694,0.572817,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364926954,0.573717,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364927218,0.24844,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364927471,0.24838,30692.0,30691.0,0.13937283]
["bitfinex","BTCUSD",1688364927735,0.17008,30692.0,30691.0,0.61618915]
["bitfinex","BTCUSD",1688364928016,0.17008,30692.0,30691.0,0.94201715]
["bitfinex","BTCUSD",1688364928017,0.01,30692.0,30691.0,0.94201715]
["bitfinex","BTCUSD",1688364928289,0.01,30692.0,30691.0,1.61014515]
["bitfinex","BTCUSD",1688364928482,0.01,30692.0,30691.0,0.95848915]
["bitfinex","BTCUSD",1688364928984,0.21388,30692.0,30691.0,0.63266115]
["bitfinex","BTCUSD",1688364929261,0.1935,30692.0,30691.0,0.65066115]
["bitfinex","BTCUSD",1688364929492,0.004,30692.0,30691.0,0.95748915]
["bitfinex","BTCUSD",1688364929756,0.18044,30692.0,30691.0,1.01048915]
["bitfinex","BTCUSD",1688364930007,0.18002,30692.0,30691.0,1.01048915]
["bitfinex","BTCUSD",1688364930247,0.19106,30692.0,30691.0,1.01048915]
["bitfinex","BTCUSD",1688364930479,0.19676,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364930713,0.2024,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364930944,0.002,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364931433,0.19004,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364931681,0.18422,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364931937,0.19088,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364932178,0.18278,30692.0,30691.0,0.68466115]
["bitfinex","BTCUSD",1688364932431,0.002,30692.0,30691.0,1.01048915]
["bitfinex","BTCUSD",1688364932688,0.002,30692.0,30691.0,1.73631715]
["bitfinex","BTCUSD",1688364932948,0.16004,30692.0,30691.0,1.41048915]
["bitfinex","BTCUSD",1688364933200,0.002,30692.0,30691.0,1.41048915]
["bitfinex","BTCUSD",1688364933444,0.002,30692.0,30691.0,1.41009699]
["bitfinex","BTCUSD",1688364934403,0.16082,30692.0,30691.0,1.08426899]
["bitfinex","BTCUSD",1688364934723,0.548677,30692.0,30691.0,0.74196899]
["bitfinex","BTCUSD",1688364934959,0.002,30692.0,30691.0,0.74196899]
["bitfinex","BTCUSD",1688364935660,0.002,30692.0,30691.0,1.06779699]
["bitfinex","BTCUSD",1688364935906,0.002,30692.0,30691.0,1.39362499]
["bitfinex","BTCUSD",1688364936135,0.002,30692.0,30691.0,2.06175299]
["bitfinex","BTCUSD",1688364936336,0.002,30692.0,30691.0,1.73592499]
["bitfinex","BTCUSD",1688364937815,0.002,30692.0,30691.0,1.41009699]
["bitfinex","BTCUSD",1688364938042,0.002,30692.0,30691.0,1.73592499]
["bitfinex","BTCUSD",1688364938287,0.002,30692.0,30691.0,1.41009699]
["bitfinex","BTCUSD",1688364939290,0.002,30692.0,30691.0,1.73592499]
["bitfinex","BTCUSD",1688364939546,0.002,30692.0,30691.0,2.06175299]
["bitfinex","BTCUSD",1688364940234,0.002,30692.0,30691.0,1.73592499]
["bitfinex","BTCUSD",1688364940965,0.002,30692.0,30691.0,2.06175299]
["bitfinex","BTCUSD",1688364942256,0.002,30692.0,30691.0,1.73592499]
["bitfinex","BTCUSD",1688364943533,0.002,30692.0,30691.0,2.06175299]
["bitfinex","BTCUSD",1688364947513,0.16588227,30697.0,30695.0,0.13798067]
["bitfinex","BTCUSD",1688364947742,0.49164927,30697.0,30695.0,0.13798067]
["bitfinex","BTCUSD",1688364947975,0.25644,30696.0,30695.0,0.13798067]
["bitfinex","BTCUSD",1688364948212,0.91561,30696.0,30695.0,0.13798067]
["bitfinex","BTCUSD",1688364948442,0.97945,30696.0,30695.0,0.21321567]
["bitfinex","BTCUSD",1688364948701,1.285125,30696.0,30695.0,0.21321567]
["bitfinex","BTCUSD",1688364948929,1.275945,30696.0,30695.0,0.20321567]
["bitfinex","BTCUSD",1688364949157,1.253685,30696.0,30695.0,0.22021567]
["bitfinex","BTCUSD",1688364949418,1.245645,30696.0,30695.0,0.23421567]
["bitfinex","BTCUSD",1688364949683,1.195185,30696.0,30695.0,0.25623724]
["bitfinex","BTCUSD",1688364949968,1.209405,30696.0,30695.0,0.22021567]
["bitfinex","BTCUSD",1688364950204,1.209405,30696.0,30695.0,0.17598067]
["bitfinex","BTCUSD",1688364950205,1.301325,30696.0,30695.0,0.17598067]
["bitfinex","BTCUSD",1688364950428,1.236225,30696.0,30695.0,0.17598067]
["bitfinex","BTCUSD",1688364950721,1.243125,30696.0,30695.0,0.17598067]
["bitfinex","BTCUSD",1688364950940,0.26346,30696.0,30695.0,0.19357874]
["bitfinex","BTCUSD",1688364951216,0.19104,30696.0,30695.0,0.19357874]
["bitfinex","BTCUSD",1688364951447,0.557615,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364951685,0.572495,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364951910,0.575975,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364952163,0.572135,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364952403,0.576695,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364952628,0.90301,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364952904,0.90763,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364953147,0.89875,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364953382,0.88645,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364953636,0.91759,30696.0,30695.0,0.25881374]
["bitfinex","BTCUSD",1688364953862,0.92677,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364954099,1.264065,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364954338,1.255845,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364954581,1.224405,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364954851,1.212465,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364955062,1.221345,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364955268,1.225065,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364955526,1.234245,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364955778,1.236045,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364956031,1.236045,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364956292,1.234485,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364956541,1.260645,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364956776,1.256145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364956995,1.251945,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364957193,1.244925,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364957468,1.244745,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364957723,1.244745,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364957724,0.2616,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364957975,0.20412,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364958238,0.552095,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364958479,0.563855,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364958730,0.562835,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364958980,0.68220798,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364959225,0.70026798,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364959475,0.573935,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364959750,0.569855,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364959990,0.578315,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364960224,0.567755,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364960459,0.91279,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364960710,0.91195,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364960958,0.42144914,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364961176,0.45312914,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364961419,0.76084414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364961637,0.72262414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364961882,0.71950414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364962136,0.71884414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364962399,0.72376414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364962643,1.05109914,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364962892,0.72748414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364963126,0.73084414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364963364,0.72946414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364963610,0.72574414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364963850,0.72628414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364964095,0.72586414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364964343,0.73060414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364964586,0.73276414,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364964844,0.73086206,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364965082,0.59620074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364965329,0.58864074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364965572,1.25027074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364965813,1.25543074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364966060,1.27721074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364966261,1.26719074,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364966543,1.59500574,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364966788,1.58174574,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364967034,1.41893868,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364967290,1.42757868,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364967533,1.42691868,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364967792,1.43579868,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364968037,1.41533868,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364968554,1.41575868,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364968815,1.41581868,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364969063,1.222005,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364969310,0.89503,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364969559,1.226865,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364969806,1.224165,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364970051,1.222785,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364970292,1.226145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364970540,1.226625,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364970791,1.227705,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364971032,1.229325,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364971285,1.226985,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364971540,1.228845,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364971790,1.235085,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364972026,1.232565,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364972261,1.231185,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364972579,1.228845,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364972832,1.220145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364973069,1.227345,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364973335,1.227045,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364973579,1.220565,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364973821,1.226085,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364974064,1.223445,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364974320,1.226745,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364974565,1.235505,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364974831,1.226985,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364975034,1.199265,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364975325,1.228365,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364975599,1.234065,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364975844,1.232085,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364976102,1.226385,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364976344,1.236585,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364976587,1.231545,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364976790,1.226145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364976899,1.232145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364977100,1.243005,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364977341,1.235025,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364977563,1.229445,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364977799,1.242765,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364978021,1.230525,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364978259,1.227285,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364978487,1.232325,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364978728,1.229865,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364978985,1.229505,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364979164,1.229205,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364979398,1.228425,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364979632,1.228305,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364979876,1.227405,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364980142,1.227345,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364980348,1.193445,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364980579,1.219845,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364980817,1.228965,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364981085,1.233165,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364981334,1.240725,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364981580,1.234725,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364981803,1.235565,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364982042,1.233705,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364982306,1.234305,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364982560,1.233105,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364982791,1.235325,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364983030,1.246665,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364983265,1.247145,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364983499,1.238025,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364983736,1.237065,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364983983,1.235805,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364984214,1.252005,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364984455,1.248705,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364984703,1.246245,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364984959,1.238325,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364985424,1.232505,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364985621,1.243725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364985917,1.243065,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364986149,1.234785,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364986388,1.237425,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364986623,1.239585,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364986891,1.237725,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364987142,1.231305,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364987416,1.297965,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364987648,1.788445,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364987917,1.60330559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364988179,1.58038559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364988441,1.56190559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364988636,1.55878559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364988884,1.55872559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364989131,1.55392559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364989338,1.54102559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364989604,1.54222559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364989869,1.54546559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364990109,1.48590559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364990330,1.45290559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364990576,1.45182559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364990827,1.45122559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364991073,1.44396559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364991338,1.44630559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364991632,1.46166559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364991885,1.45710559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364992155,1.47042559,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364992402,1.238685,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364992669,1.240965,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364992914,1.241445,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364993153,1.243725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364993398,1.243425,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364993639,1.242765,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364993894,1.243965,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364994143,1.243485,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364994386,1.242885,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688364994889,1.242645,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364995124,1.241925,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364995361,1.241805,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364995547,1.241625,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364995827,1.241505,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364996058,1.241445,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364996290,1.239825,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364996564,1.239045,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364996813,1.240005,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364997010,1.243605,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364997213,1.240425,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364997452,1.237425,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364997657,1.227705,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364997876,1.228065,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364998117,1.228305,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364998364,1.235325,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364998603,1.227165,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364998844,1.234725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364999088,1.237245,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364999317,1.237965,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364999547,1.236945,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688364999771,1.235205,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365000007,1.237485,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365000243,1.237185,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365000736,1.236765,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365000982,1.236585,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365001714,1.221585,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365001937,1.235565,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365002166,1.234545,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365002400,1.227465,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365002605,1.234425,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365002878,1.234725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365003146,1.234845,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365003391,1.222725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365003625,1.233825,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365003860,1.228005,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365004094,1.234905,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365004388,1.234245,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365004643,1.234485,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365004886,1.233945,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365005128,1.233765,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365005362,1.272045,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365005573,1.256445,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365005867,1.237365,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365006109,1.235565,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365006339,1.212645,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365006567,1.209105,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365006807,1.215045,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365007039,1.217685,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365007270,1.221585,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365007504,1.220985,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365007698,1.220805,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365007940,1.211925,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365008174,1.218885,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365008415,1.213305,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365008652,1.235205,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365008882,1.235565,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365009126,1.234125,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365009355,1.223325,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365009582,1.221225,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365009834,1.220685,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365010079,1.213725,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365010316,1.215885,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365010565,1.217505,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365010908,1.218825,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365011165,1.218765,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365011405,1.223985,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365011662,1.191945,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365011928,1.193205,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365012172,1.234125,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365012421,1.223085,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365012631,1.210245,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365012832,1.213185,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365013076,1.215105,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365013280,1.215465,30696.0,30695.0,0.26533724]
["bitfinex","BTCUSD",1688365013521,1.216425,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365013768,1.277325,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365014006,1.259745,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365014248,1.243425,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365014489,1.212405,30696.0,30695.0,0.24121567]
["bitfinex","BTCUSD",1688365014728,1.210785,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365014960,1.214625,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365015201,1.214085,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365015430,1.214685,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365015664,1.219065,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365015931,1.219425,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365016158,1.214745,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365016285,1.214565,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365016530,1.214865,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365016748,1.214925,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365016961,1.213845,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365017204,1.214265,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365017426,1.188585,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365017645,1.199265,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365017862,1.213725,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365018073,1.221525,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365018294,1.235205,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365018538,1.218585,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365018758,1.217025,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365018975,1.215465,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365019191,1.214925,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365019415,1.213485,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365019648,1.213605,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365019864,1.213065,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365020069,1.212885,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365020290,1.212225,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365020513,1.192845,30696.0,30695.0,0.27199724]
["bitfinex","BTCUSD",1688365020734,0.23390059,30697.0,30695.0,0.40246251]
["bitfinex","BTCUSD",1688365021012,0.28910848,30700.0,30697.0,0.48028067]
["bitfinex","BTCUSD",1688365021013,0.19518093,30698.0,30697.0,0.48028067]
["bitfinex","BTCUSD",1688365021216,0.10721134,30698.0,30697.0,2.95380194]
["bitfinex","BTCUSD",1688365021443,0.1561447,30699.0,30697.0,2.95380194]
["bitfinex","BTCUSD",1688365021444,0.10721134,30699.0,30698.0,1.12028067]
["bitfinex","BTCUSD",1688365021687,0.10721134,30699.0,30698.0,2.09754267]
["bitfinex","BTCUSD",1688365021893,0.19518093,30701.0,30700.0,0.48028067]
["bitfinex","BTCUSD",1688365022145,0.19518093,30701.0,30700.0,0.87261267]
["bitfinex","BTCUSD",1688365022401,0.04991716,30702.0,30700.0,0.20458067]
["bitfinex","BTCUSD",1688365022402,0.15597142,30702.0,30700.0,0.20458067]
["bitfinex","BTCUSD",1688365022660,0.67128742,30702.0,30701.0,0.067]
["bitfinex","BTCUSD",1688365022895,0.20232,30701.0,30700.0,0.20458067]
["bitfinex","BTCUSD",1688365023139,1.00456642,30702.0,30700.0,0.0946]
["bitfinex","BTCUSD",1688365023370,0.80740642,30702.0,30701.0,0.13798067]
["bitfinex","BTCUSD",1688365023582,0.80740442,30702.0,30701.0,0.13798067]
["bitfinex","BTCUSD",1688365024278,0.325716,30702.0,30701.0,0.13798067]
["bitfinex","BTCUSD",1688365024758,0.96704642,30703.0,30701.0,0.13798067]
["bitfinex","BTCUSD",1688365024984,0.80738642,30703.0,30702.0,0.13798067]
["bitfinex","BTCUSD",1688365025216,0.63593642,30703.0,30702.0,0.13798067]
["bitfinex","BTCUSD",1688365025434,0.65741642,30703.0,30702.0,0.13798067]
["bitfinex","BTCUSD",1688365025646,0.98360042,30703.0,30702.0,0.13798067]
["bitfinex","BTCUSD",1688365025865,1.02124993,30703.0,30702.0,0.16198067]
["bitfinex","BTCUSD",1688365026084,1.02070993,30703.0,30702.0,0.18998067]
["bitfinex","BTCUSD",1688365026311,0.9813622,30703.0,30702.0,0.18998067]
["bitfinex","BTCUSD",1688365026533,0.9750622,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365026738,0.9752422,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365026967,0.9628222,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365027180,0.9624622,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365027392,0.9622222,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365027633,0.8072422,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365028318,0.4815372,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365028799,0.1558332,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365029027,0.3146532,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365029250,0.3190332,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365029476,0.3246732,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365029690,0.3273132,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365029952,0.3157932,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365030173,0.3243132,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365030428,0.27265951,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365030656,0.3120132,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365030875,0.3180132,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365031106,0.3245532,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365031343,0.42967452,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365031567,0.27552132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365031793,0.28068132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365032019,0.28716132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365032242,0.28812132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365032463,0.28614132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365032692,0.28980132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365032935,0.29490132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365033160,0.31452132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365033407,0.64604232,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365033637,0.63650232,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365033900,0.62270232,30703.0,30702.0,0.21563874]
["bitfinex","BTCUSD",1688365034136,0.29376132,30703.0,30702.0,0.54134974]
["bitfinex","BTCUSD",1688365034363,0.28518132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365034600,0.28854132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365034840,0.29502132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365035104,0.29454132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365035338,0.29208132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365035568,0.29238132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365035789,0.28614132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365036011,0.30786132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365036241,0.29202132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365036492,0.28770132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365036725,0.28902132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365036962,0.29022132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365037209,0.29670132,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365037425,0.29934132,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365037666,0.95494332,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365037899,0.95584332,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365038125,0.94906332,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365038360,0.830982,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365038591,0.94744332,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365038832,0.94642332,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365039034,0.61748232,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365039260,0.15336,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365039487,0.16758,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365039691,0.17028,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365039995,0.1797,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365040260,0.17856,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365040487,0.17424,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365040719,0.1749,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365040942,0.17484,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365041191,0.17088,30703.0,30702.0,0.60764974]
["bitfinex","BTCUSD",1688365041448,0.826242,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365041712,0.847182,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365041969,0.843942,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365042214,0.839322,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365042415,0.833742,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365042693,0.832422,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365042933,0.830502,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365043175,0.842082,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365043413,0.840162,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365043659,0.832662,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365043950,0.831882,30703.0,30702.0,0.28193874]
["bitfinex","BTCUSD",1688365044211,0.831882,30703.0,30702.0,0.052]
["bitfinex","BTCUSD",1688365044212,1.4329362,30703.0,30702.0,0.052]
["bitfinex","BTCUSD",1688365044453,2.35824393,30703.0,30702.0,0.052]
["bitfinex","BTCUSD",1688365044696,2.83056393,30703.0,30702.0,0.052]
["bitfinex","BTCUSD",1688365044930,2.83056393,30703.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365044931,2.34336393,30703.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365045178,0.18337585,30701.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365045418,1.48626385,30701.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365045669,2.50134385,30701.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365045932,2.70132499,30701.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365046186,2.70132499,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365046187,2.66328499,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365046413,2.16010914,30701.0,30700.0,0.13798067]
["bitfinex","BTCUSD",1688365046653,2.65277597,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365046885,2.57390914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365047127,2.58098914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365047354,2.58410914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365047586,2.55962914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365047877,2.56070914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365048112,2.59034914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365048364,2.59250914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365048588,2.58782914,30701.0,30700.0,0.13998067]
["bitfinex","BTCUSD",1688365048817,2.59118914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365049053,2.59346914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365049284,2.59550914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365049513,2.60114914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365049703,2.57414914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365049907,2.57246914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365050242,2.59730914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365050482,2.59898914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365050716,2.58602914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365050952,2.58842914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365051184,2.58974914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365051436,2.58806914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365051706,2.58926914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365051944,2.58638914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365052167,2.58722914,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365052409,2.78349007,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365052657,2.78577007,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365052877,2.78637007,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365053134,2.78553007,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365053380,2.63066893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365053635,2.62982893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365053880,2.63090893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365054137,2.63066893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365054370,2.63042893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365054614,2.63126893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365054861,2.63114893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365055106,2.63138893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365055361,2.63018893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365055587,2.63210893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365055819,2.63126893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365056052,2.63102893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365056313,2.62778893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365056558,2.24120893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365056827,2.24162893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365057067,2.63150893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365057318,2.62562893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365057571,2.63246893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365057811,2.63186893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365058060,2.62982893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365058306,2.62946893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365058550,2.62970893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365058788,2.62958893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365059025,2.63030893,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365059290,2.433208,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365059515,2.434768,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365059740,2.433808,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365059979,2.434168,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365060234,2.434528,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365060753,2.433568,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365061010,2.11450714,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365061258,2.14258714,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365061496,2.330368,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365061767,2.353408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365062004,1.976008,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365062246,2.17328628,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365062494,2.360968,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365062747,2.361688,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365062992,1.979608,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365063225,2.364568,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365063466,2.363968,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365063698,2.364568,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365063937,2.364208,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365064180,1.979608,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365064426,1.979548,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365064675,2.364808,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365064924,2.364448,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365065155,2.364088,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365065386,2.380528,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365065658,2.397328,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365065909,2.400568,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365066145,2.364088,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365066380,2.359408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365066633,2.357008,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365066882,2.355208,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365067094,2.354608,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365067291,2.353408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365067576,2.352568,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365067817,2.353768,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365068059,2.353168,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365068342,2.353768,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365068596,2.353288,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365068836,2.353048,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365069064,2.351368,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365069302,1.952008,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365069560,2.317408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365069797,2.325688,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365070032,1.951768,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365070267,1.955848,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365070496,1.955668,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365070734,1.955848,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365070961,1.949308,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365071200,1.949188,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365071431,1.952608,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365071675,1.950988,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365071911,2.317528,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365072212,1.953088,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365072448,2.334328,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365072675,2.353408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365072911,2.364208,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365073144,2.373208,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365073387,2.368768,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365073622,2.368288,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365073864,2.367088,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365074108,2.371168,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365074348,2.369848,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365074628,2.368288,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365074839,2.365408,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365075038,2.365048,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365075265,2.358448,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365075507,2.360368,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365075765,2.365048,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365076015,2.364808,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365076257,2.365288,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365076529,2.364088,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365076732,2.362408,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365076984,2.364928,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365077300,2.364568,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365077496,2.366128,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365077746,2.365888,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365077995,2.366368,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365078198,2.365648,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365078448,2.365408,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365078685,2.359648,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365078925,2.362528,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365079164,2.363248,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365079417,2.364568,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365079645,2.364688,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365079899,2.358808,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365080143,1.955608,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365080393,2.321248,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365080636,2.318248,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365080908,1.956268,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365081176,2.336128,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365081447,2.329048,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365081683,2.318968,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365081894,1.954228,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365082168,1.949668,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365082392,1.952728,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365082607,1.951048,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365082843,1.951348,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365083107,1.948648,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365083341,1.949548,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365083582,1.948108,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365083811,1.950148,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365084052,1.950148,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365084305,1.949488,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365084536,1.949128,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365084791,2.59306859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365085029,2.58910859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365085264,2.20900859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365085494,2.20834859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365085724,2.59198859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365085958,2.59390859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365086185,2.58778859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365086416,2.20882859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365086648,2.21020859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365086876,2.21122859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365087110,2.59450859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365087411,2.59594859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365087477,2.21218859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365087681,2.21194859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365087835,2.21218859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365088044,2.59510859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365088260,2.59534859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365088496,2.21278859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365088729,2.21290859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365088969,2.59642859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365089211,2.59702859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365089440,2.21326859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365089674,2.21308859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365089913,2.21314859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365090146,2.60002859,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365090363,2.364688,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365090594,2.366248,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365090825,2.364928,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365091055,1.979788,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365091287,1.979668,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365091520,1.979368,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365091750,1.979188,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365091986,2.21415498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365092212,2.21397498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365092633,2.21325498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365092858,2.59857498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365093090,2.59641498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365093371,2.21319498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365093650,2.21379498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365093882,2.59797498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365094376,2.59845498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365094606,2.59869498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365094829,2.59857498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365095055,2.21409498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365095292,2.60529498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365095544,2.59137498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365095780,2.19495498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365096029,2.19189498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365096291,2.19033498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365096550,2.18751498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365096781,2.18595498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365097011,2.18769498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365097269,2.18385498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365097526,2.18181498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365097755,2.18085498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365097993,2.17569498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365098240,2.17767498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365098478,2.17917498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365098708,2.18019498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365098934,2.18415498,30701.0,30700.0,0.13537272]
["bitfinex","BTCUSD",1688365099172,2.18271498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365099395,2.18223498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365099620,2.18217498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365099850,2.18343498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365100152,2.18535498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365100395,2.18091498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365100620,2.18181498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365100858,2.54517498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365101091,2.18217498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365101341,2.18265498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365101578,2.17971498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365101861,2.18073498,30701.0,30700.0,0.13498067]
["bitfinex","BTCUSD",1688365102129,2.18073498,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365102130,4.06583768,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365102389,3.847348,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365102688,3.355288,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365102935,3.349168,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365103196,3.344248,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365103440,3.342688,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365103683,3.344248,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365103961,3.342448,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365104160,3.345088,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365104400,3.344968,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365104624,3.345208,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365104854,3.344968,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365105088,3.343648,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365105337,3.339928,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365105567,3.344008,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365105801,3.343648,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365106034,3.343768,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365106283,3.344488,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365106532,3.346168,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365106779,4.1735099,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365106999,3.7033499,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365107248,3.373488,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688365107483,3.373488,30701.0,30700.0,0.00239205]
["bitfinex","BTCUSD",1688365107484,3.364968,30701.0,30700.0,0.00239205]
["bitfinex","BTCUSD",1688365107715,3.364968,30701.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365107716,0.4,30700.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108052,1.83726021,30699.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108054,0.0664,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108256,1.043662,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108474,2.069662,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108680,2.065822,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365108886,2.059342,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365109086,2.054542,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365109363,2.054542,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365109364,2.067742,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365109562,2.060662,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365109787,2.050342,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365110001,1.984662,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365110231,1.987782,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365110471,1.993062,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365110687,1.623402,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365110906,1.986462,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365111125,1.985982,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365111348,1.987902,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365111592,1.626462,30698.0,30697.0,0.13898067]
["bitfinex","BTCUSD",1688365111813,1.989582,30698.0,30697.0,0.13898067]
["bitfinex","BTCUSD",1688365112032,1.988622,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365112261,1.988622,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365112262,1.621782,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365112477,1.618782,30698.0,30697.0,0.14598067]
["bitfinex","BTCUSD",1688365112730,1.620342,30698.0,30697.0,0.13798067]
["bitfinex","BTCUSD",1688365112959,1.625022,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365113229,1.628442,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365113455,1.629102,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365113682,1.993062,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365113911,1.990422,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365114141,1.74150884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365114380,1.72416884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365114621,1.76460884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365114848,1.77672884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365115084,1.77672884,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365115085,1.82100884,30698.0,30697.0,0.13298067]
["bitfinex","BTCUSD",1688365115310,1.82100884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365115311,2.19858884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365115534,2.21814884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365115802,2.22618884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365116036,2.23094884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365116288,2.23250884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365116520,2.23418884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365116750,2.22902884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365117023,2.19242884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365117273,2.19002884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365117501,2.18858884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365117735,2.18894884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365117970,2.18810884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365118197,2.18474884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365118439,1.77056884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365118663,1.77104884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365118909,1.79834884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365119148,1.78124884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365119415,1.75868884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365119675,1.77692884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365119917,1.78028884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365120138,1.80628271,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365120356,1.78288271,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365120590,1.78438271,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365120820,1.78606271,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365121044,1.75592884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365121270,1.75724884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365121503,1.75772884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365121728,1.75826884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365121971,1.78016884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365122232,1.76132884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365122473,1.75136884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365122701,1.75280884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365122925,1.75886884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365123468,1.79300884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365123667,2.17202884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365123912,1.51292884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365124143,1.49690884,30698.0,30697.0,0.22103874]
["bitfinex","BTCUSD",1688365124365,1.49690884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365124366,1.64707716,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365124601,1.64125716,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365124819,1.63993716,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365125045,1.46966884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365125252,1.46204884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365125473,1.46222884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365125691,1.62067982,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365125907,1.61917982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365126148,1.61671982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365126379,1.61707982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365126600,1.61905982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365126829,1.61863982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365127051,1.61785982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365127305,1.61905982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365127533,1.61419982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365127749,1.61299982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365127969,1.61575982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365128191,1.61695982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365128418,1.61797982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365128657,1.62337982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365128915,1.61797982,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365129145,1.46126884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365129369,1.61840165,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365129603,1.61966165,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365129812,1.61924165,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365130072,1.61966165,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365130300,1.61942165,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365130775,1.62044165,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365131009,1.46054884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365131241,1.46078884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365131487,1.46060884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365131702,1.46228884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365131918,1.46552884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365132137,1.46516884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365132365,1.46660884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365132589,1.47014884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365132838,1.46870884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365133056,1.47878884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365133280,1.88150884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365133519,1.51568884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365133736,1.50506884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365133983,1.48844884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365134210,1.49636884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365134431,1.49180884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365134655,1.49264884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365134872,1.50290884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365135082,1.50218884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365135292,1.49444884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365135514,1.91630884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365135746,1.51304884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365135968,1.51220884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365136191,1.46006884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365136439,1.47476884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365136680,1.46114884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365136899,1.39622884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365137118,1.42490884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365137348,1.42244884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365137587,1.47314884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365137789,1.48868884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365137998,1.49678884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365138192,1.50836884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365138420,1.51574884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365138621,1.51646884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365138831,1.50974884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365139085,1.50968884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365139313,1.49696884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365139532,1.50050884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365139761,1.50446884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365139961,1.50584884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365140169,1.51070884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365140380,1.88294884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365140595,1.51772884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365140810,1.51292884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365141020,1.93610884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365141228,1.91750884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365141445,1.88690884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365141657,1.88246884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365141858,1.51352884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365142060,1.51220884,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365142258,1.51118884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365142467,1.48706884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365142675,1.49204884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365142882,1.49324884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365143095,1.51364884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365143302,1.49342884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365143509,1.50344884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365143716,1.88510884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365143924,1.88198884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365144161,1.50926884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365144389,1.49798884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365144627,1.49870884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365144900,1.48892884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365145139,1.48850884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365145376,1.48880884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365145616,1.48304884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365145856,1.48202884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365146108,1.47908884,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365146364,0.97572821,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365146608,1.37144221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365146856,1.41248221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365147091,1.41068221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365147376,1.41632221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365147629,1.42028221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365147880,1.41998221,30698.0,30697.0,0.22107874]
["bitfinex","BTCUSD",1688365148125,1.47566221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365148378,1.43324221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365148629,1.41620221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365148868,1.40906221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365149110,1.37450221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365149349,1.35236221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365149586,1.35098221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365149836,1.35062221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365150079,1.35944221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365150341,1.35662221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365150605,1.35806221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365150846,1.37270221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365151092,1.36664221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365151336,1.35950221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365151660,1.37378221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365151832,1.36712221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365152076,1.36448221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365152333,1.37240221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365152586,1.36526221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365152829,1.35260221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365153060,1.36784221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365153307,1.37354221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365153542,1.37582221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365153776,1.39562221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365154031,1.39934221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365154272,1.40318221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365154516,1.40102221,30698.0,30697.0,0.20098067]
["bitfinex","BTCUSD",1688365154774,1.40180221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365155014,1.41050221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365155239,1.41506221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365155471,1.41560221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365155708,1.41500221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365155967,1.41650221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365156196,1.41668221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365156426,1.41680221,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365156657,1.61344905,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365156894,1.61134905,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365157147,1.59160905,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365157380,1.40618884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365157626,1.40174884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365157867,1.41404884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365158122,1.42022884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365158344,1.42076884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365158568,1.43444884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365158812,1.43906884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365159075,1.42712884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365159365,1.42532884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365159600,1.48058884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365159833,1.50866884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365160073,1.45898884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365160319,1.41794884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365160585,1.37192884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365160815,1.41032884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365161058,1.41668884,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365161299,1.55697097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365161534,1.56873097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365161782,1.56321097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365162011,1.56747097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365162249,1.57743097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365162485,1.57977097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365162728,1.59495097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365162957,1.59783097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365163209,1.60557097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365163413,1.60767097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365163654,1.60803097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365163899,1.60953097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365164142,1.60971097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365164380,1.60845097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365164613,1.60719097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365164852,1.60725097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365165083,1.60665097,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365165308,1.36752413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365165546,1.40196413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365165820,1.39806413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365166053,1.39242413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365166301,1.38522413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365166544,1.37274413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365166790,1.37202413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365167027,1.38042413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365167271,1.37976413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365167517,1.37772413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365167762,1.36848413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365168008,1.36194413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365168233,1.37358413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365168489,1.37424413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365168719,1.37166413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365168965,1.36920413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365169205,1.37682413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365169449,1.35258413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365169711,1.35012413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365169951,1.38042413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365170193,1.38582413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365170438,1.37670413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365170705,1.37250413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365170963,1.36020413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365171212,1.36374413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365171457,1.35708413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365171699,1.35804413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365171945,1.34922413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365172187,1.34934413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365172445,1.35732413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365172685,1.36974413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365172927,1.38324413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365173186,1.39608413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365173475,1.39266413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365173726,1.36692413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365173973,1.36314413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365174216,1.36944413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365174455,1.36128413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365174693,1.36008413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365174933,1.35840413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365175176,1.35792413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365175419,1.35780413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365175652,1.35720413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365176131,1.34862413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365176368,1.34850413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365176608,1.35708413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365176846,1.35750413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365177090,1.35708413,30698.0,30697.0,0.13398067]
["bitfinex","BTCUSD",1688365177386,0.11918023,30698.0,30697.0,0.35051625]
["bitfinex","BTCUSD",1688365177633,0.002,30698.0,30697.0,0.35051625]
["bitfinex","BTCUSD",1688365177886,0.002,30698.0,30697.0,0.67628025]
["bitfinex","BTCUSD",1688365178169,0.002,30698.0,30697.0,1.00204425]
["bitfinex","BTCUSD",1688365178695,0.002,30698.0,30697.0,1.00104425]
["bitfinex","BTCUSD",1688365178941,0.11718023,30699.0,30697.0,1.02904425]
["bitfinex","BTCUSD",1688365179201,0.95063023,30700.0,30698.0,0.067]
["bitfinex","BTCUSD",1688365179409,0.62477523,30700.0,30699.0,0.19998067]
["bitfinex","BTCUSD",1688365179667,0.62405523,30700.0,30699.0,0.19998067]
["bitfinex","BTCUSD",1688365179930,0.62495523,30700.0,30699.0,0.19998067]
["bitfinex","BTCUSD",1688365180188,0.95651023,30700.0,30699.0,0.13298067]
["bitfinex","BTCUSD",1688365180436,1.31278523,30700.0,30699.0,0.13298067]
["bitfinex","BTCUSD",1688365180680,1.31266523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365180987,1.29730523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365181208,1.28506523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365181449,1.28260523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365181684,1.27678523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365181950,1.27588523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365182190,1.27546523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365182449,1.28398523,30700.0,30699.0,0.1953823]
["bitfinex","BTCUSD",1688365182701,1.36468523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365182927,1.34248523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365183163,1.31590523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365183418,1.09438523,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365183661,1.29004713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365183917,1.13344713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365184167,1.30324713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365184415,1.13344713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365184913,1.30282713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365185154,1.30642713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365185356,1.32382713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365185606,1.32220713,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365185845,1.32589823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365186095,1.32343823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365186336,1.32205823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365186573,1.32079823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365186819,1.31491823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365187062,1.31395823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365187315,1.31353823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365187561,1.31311823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365187807,1.31263823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365188054,1.31197823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365188282,1.31275823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365188521,1.31503823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365188768,1.31557823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365188997,1.31521823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365189226,1.31455823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365189457,1.31437823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365189693,1.31371823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365189954,1.30903823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365190198,1.31233823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365190433,1.30879823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365190656,1.31215823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365190872,1.31185823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365191082,1.31209823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365191275,1.31371823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365191548,1.32091823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365191775,1.32859823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365192032,1.31155823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365192286,1.31221823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365192472,1.31473823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365192749,1.31539823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365192981,1.31575823,30700.0,30699.0,0.15798067]
["bitfinex","BTCUSD",1688365193209,1.31575823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365193455,1.31551823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365193681,1.31563823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365193947,1.32133823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365194175,1.30255823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365194399,1.13335823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365194641,1.29367823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365194875,1.32115823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365195083,1.32097823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365195318,1.32055823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365195550,1.32061823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365195811,1.30951823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365196061,1.32037823,30700.0,30699.0,0.18040874]
["bitfinex","BTCUSD",1688365196389,0.1171168,30700.0,30699.0,0.89889474]
["bitfinex","BTCUSD",1688365196668,0.1171168,30701.0,30700.0,0.13298067]
["bitfinex","BTCUSD",1688365196908,0.1171168,30701.0,30700.0,0.78444467]
["bitfinex","BTCUSD",1688365198009,0.1171168,30701.0,30700.0,0.93825984]
["bitfinex","BTCUSD",1688365198256,0.1171168,30701.0,30700.0,0.94325984]
["bitfinex","BTCUSD",1688365199210,0.1171168,30702.0,30700.0,0.94325984]
["bitfinex","BTCUSD",1688365199446,0.1171168,30702.0,30701.0,0.13298067]
["bitfinex","BTCUSD",1688365199683,0.4428278,30702.0,30701.0,0.13298067]
["bitfinex","BTCUSD",1688365200172,1.07514186,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365200425,1.10010186,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365200652,1.10238186,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365200884,1.31681463,30703.0,30702.0,0.16096025]
["bitfinex","BTCUSD",1688365201160,1.29727463,30703.0,30702.0,0.16096025]
["bitfinex","BTCUSD",1688365201408,1.28755463,30703.0,30702.0,0.16096025]
["bitfinex","BTCUSD",1688365201647,1.28425463,30703.0,30702.0,0.16096025]
["bitfinex","BTCUSD",1688365201902,1.28707463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365202131,1.27927463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365202393,1.27675463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365202661,1.28905463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365202898,1.27879463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365203131,1.27591463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365203356,1.27627463,30703.0,30702.0,0.16196025]
["bitfinex","BTCUSD",1688365203596,1.09921463,30703.0,30702.0,0.41525426]
["bitfinex","BTCUSD",1688365203863,1.09921463,30703.0,30702.0,0.80796526]
["bitfinex","BTCUSD",1688365203864,0.005,30703.0,30702.0,0.80796526]
["bitfinex","BTCUSD",1688365204102,0.005,30703.0,30702.0,0.48225426]
["bitfinex","BTCUSD",1688365204587,0.002,30703.0,30702.0,0.48125426]
["bitfinex","BTCUSD",1688365204830,0.002,30703.0,30702.0,0.50525426]
["bitfinex","BTCUSD",1688365205321,0.808049,30704.0,30702.0,0.50525426]
["bitfinex","BTCUSD",1688365205564,0.823529,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365205813,0.823349,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365206052,0.839849,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365206290,0.830009,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365206520,1.208866,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365206748,1.216486,30704.0,30703.0,0.19998067]
["bitfinex","BTCUSD",1688365206975,1.216486,30704.0,30703.0,0.22098067]
["bitfinex","BTCUSD",1688365206976,1.184986,30704.0,30703.0,0.22098067]
["bitfinex","BTCUSD",1688365207212,1.175686,30704.0,30703.0,0.22098067]
["bitfinex","BTCUSD",1688365207437,1.158886,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365207680,1.152886,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365207919,1.26548663,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365208165,1.28474663,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365208410,1.153846,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365208655,0.977086,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365209102,1.139806,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365209338,1.140106,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365209574,1.180066,30704.0,30703.0,0.23898067]
["bitfinex","BTCUSD",1688365209824,1.196146,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365210066,1.185286,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365210337,1.166386,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365210540,1.157146,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365210906,1.154806,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365211103,1.145746,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365211546,1.146166,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365211788,1.147306,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365211981,1.168306,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365212118,1.171306,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365212368,1.165966,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365212580,1.158826,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365212779,1.156366,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365212961,1.153366,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365213169,1.156066,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365213391,1.155166,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365213611,1.153066,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365213853,1.152226,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365214067,1.170826,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365214286,1.168726,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365214505,1.169266,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365214724,1.28600663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365214992,1.28120663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365215223,1.27454663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365215486,1.29092663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365215733,1.29074663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365215968,1.29038663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365216189,1.28504663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365216432,1.27322663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365216650,1.28396663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365216852,1.28408663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365217077,1.28828663,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365217303,1.44425986,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365217524,1.43483986,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365217776,1.44143986,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365217977,1.44407986,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365218333,1.31773923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365218567,1.43986548,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365218789,1.32139923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365219068,1.31941923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365219303,1.32259923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365219536,1.32397923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365219778,1.28666568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365220031,1.28798568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365220285,1.27238568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365220529,1.26638568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365220767,1.24910568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365221009,1.25546568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365221249,1.27196568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365221502,1.29590568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365221750,1.28360568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365221986,1.28756568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365222215,1.28552568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365222461,1.28144568,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365222688,1.43363891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365222972,1.42979891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365223214,1.44545891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365223458,1.44323891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365223706,1.43363891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365223947,1.43207891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365224221,1.44275891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365224459,1.44329891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365224706,1.44851891,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365224942,1.44980745,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365225177,1.45118534,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365225418,1.43666534,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365225654,1.43492534,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365225892,1.32997923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365226128,1.32571923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365226362,1.32517923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365226597,1.32541923,30704.0,30703.0,0.19583874]
["bitfinex","BTCUSD",1688365227079,1.32541923,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365227080,1.32037923,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365227084,1.46329923,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365227319,1.96225284,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365227560,1.746646,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365227802,1.741366,30704.0,30703.0,0.17198067]
["bitfinex","BTCUSD",1688365228036,1.735126,30704.0,30703.0,0.15398067]
["bitfinex","BTCUSD",1688365228290,1.735646,30704.0,30703.0,0.13298067]
["bitfinex","BTCUSD",1688365228535,1.735646,30704.0,30703.0,0.001]
["bitfinex","BTCUSD",1688365228536,1.738366,30704.0,30703.0,0.001]
["bitfinex","BTCUSD",1688365228776,1.738366,30704.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365228777,1.739726,30704.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365229035,0.067,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365229280,1.764463,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365229540,1.764943,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365229798,1.383223,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365230054,1.758823,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365230311,1.759783,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365230548,1.759903,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365230794,1.763743,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365231040,2.089903,30703.0,30702.0,0.13298067]
["bitfinex","BTCUSD",1688365231283,2.067943,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365231545,2.065063,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365231786,2.057023,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365232035,2.055223,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365232277,2.062543,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365232508,2.061703,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365232750,2.056183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365232991,2.058223,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365233258,2.061463,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365233507,2.058463,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365233967,2.057503,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365234204,2.055823,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365234448,2.053903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365234714,1.689823,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365234961,1.689703,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365235194,1.688923,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365235434,1.687303,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365235673,1.687963,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365235914,1.689643,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365236150,1.690423,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365236383,2.057623,30703.0,30702.0,0.013]
["bitfinex","BTCUSD",1688365236617,2.052463,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365236853,2.051743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365237107,1.690483,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365237348,1.690603,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365237589,1.685923,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365237818,1.687183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365238051,1.688443,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365238295,1.687663,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365238529,1.688203,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365238984,1.687903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365239104,1.687723,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365239329,1.687483,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365239563,1.688623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365239769,2.055343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365239988,2.051503,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365240222,1.690243,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365240461,1.622343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365240695,1.577043,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365241086,1.592883,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365241325,1.603503,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365241557,1.615143,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365241794,1.616343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365242031,1.620723,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365242323,1.621443,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365242574,1.620843,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365242810,1.622283,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365243043,1.8152173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365243284,1.8160573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365243519,1.8171373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365243756,1.8170773,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365243992,1.8167173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365244221,1.8149773,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365244457,1.8117973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365244696,1.8153373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365244934,1.8147973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365245172,1.8158173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365245407,1.8156373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365245646,1.8156973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365245892,1.8126373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365246167,1.8126973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365246405,1.8141373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365246652,1.8154573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365246892,1.8184573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365247131,1.8183973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365247369,1.8167173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365247604,1.8157573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365247839,1.8174373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365248034,1.8175573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365248273,1.8177373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365248474,1.8158173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365248766,1.8135973,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365249006,1.8148573,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365249244,2.1801373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365249491,2.1789373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365249734,1.8179173,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365250120,2.1839773,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365250335,2.1891373,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365250560,1.987743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365250759,1.986183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365250999,1.621083,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365251199,1.621743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365251409,1.987263,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365251622,1.623003,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365251851,1.620903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365252111,1.621923,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365252391,1.622103,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365252629,1.621503,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365252869,1.622703,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365253106,1.622583,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365253331,1.623363,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365253563,1.622583,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365253838,1.617363,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365254076,1.619463,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365254311,1.620903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365254541,1.984023,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365254768,1.983903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365255002,1.623003,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365255252,1.622343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365255499,1.622523,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365255743,1.622823,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365255959,1.622583,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365256208,1.621803,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365256463,1.621623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365256702,1.622763,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365256930,1.623603,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365257162,1.621683,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365257399,2.107423,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365257697,2.092183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365257934,2.063743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365258163,2.058823,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365258391,2.054263,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365258623,2.051623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365258848,2.054623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365259085,2.062183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365259340,1.685503,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365259571,1.578843,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365259823,1.599303,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365260074,1.604343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365260337,1.602903,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365260564,1.615923,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365260809,1.619403,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365261040,1.995063,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365261267,2.032623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365261509,2.026743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365261711,1.996623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365261948,1.999383,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365262200,1.998423,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365262395,1.999983,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365262699,2.001303,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365262907,2.019783,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365263067,2.002263,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365263271,2.001423,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365263508,1.998783,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365263724,1.999263,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365263948,2.002143,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365264159,1.999743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365264366,1.993743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365264519,1.987623,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365264758,1.991703,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365264981,1.994223,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365265199,2.004183,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365265442,2.000463,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365265662,2.000823,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365265900,1.999743,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365266106,2.000343,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365266401,2.000103,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365266622,1.992063,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365266825,2.024703,30703.0,30702.0,0.14598067]
["bitfinex","BTCUSD",1688365267034,2.024703,30703.0,30702.0,0.013]
["bitfinex","BTCUSD",1688365267035,2.033463,30703.0,30702.0,0.013]
["bitfinex","BTCUSD",1688365267300,3.0302249,30703.0,30702.0,0.013]
["bitfinex","BTCUSD",1688365267522,3.0302249,30703.0,30694.0,0.065246]
["bitfinex","BTCUSD",1688365267523,0.6,30702.0,30695.0,0.49748067]
["bitfinex","BTCUSD",1688365267776,0.6,30702.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365267777,0.11708554,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365268007,0.76863554,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365268257,1.68220554,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365268446,2.01020054,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365268715,2.00360054,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365268891,1.99166054,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365269156,1.98830054,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365269377,2.00324054,30696.0,30695.0,0.13398067]
["bitfinex","BTCUSD",1688365269581,1.810555,30696.0,30695.0,0.13398067]
["bitfinex","BTCUSD",1688365269802,1.810555,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365269803,1.817275,30696.0,30695.0,0.13298067]
["bitfinex","BTCUSD",1688365270023,1.5263,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365270232,1.3241,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365270459,1.5146,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365270689,1.54436,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365270914,1.57004,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365271087,1.58444,30696.0,30695.0,0.22850334]
["bitfinex","BTCUSD",1688365271300,1.174245,30696.0,30695.0,0.54436506]
["bitfinex","BTCUSD",1688365271559,1.207425,30696.0,30695.0,0.54436506]
["bitfinex","BTCUSD",1688365271777,1.258905,30696.0,30695.0,0.51784239]
["bitfinex","BTCUSD",1688365271971,1.255605,30696.0,30695.0,0.51784239]
["bitfinex","BTCUSD",1688365272207,1.243185,30696.0,30695.0,0.51684239]
["bitfinex","BTCUSD",1688365272416,1.241565,30696.0,30695.0,0.52084239]
["bitfinex","BTCUSD",1688365272629,1.241325,30696.0,30695.0,0.52084239]
["bitfinex","BTCUSD",1688365272860,1.233405,30696.0,30695.0,0.51984239]
["bitfinex","BTCUSD",1688365273072,1.241485,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365273350,1.239745,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365273559,1.235725,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365273769,1.211305,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365273972,1.215385,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365274148,1.219105,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365274352,1.222105,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365274568,1.226785,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365274776,1.228405,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365274983,1.228525,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365275186,1.228285,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365275415,1.243585,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365275621,1.259305,30696.0,30695.0,0.52684239]
["bitfinex","BTCUSD",1688365275832,1.254385,30696.0,30695.0,0.21098067]
["bitfinex","BTCUSD",1688365276063,1.5360446,30696.0,30695.0,0.21098067]
["bitfinex","BTCUSD",1688365276287,1.38701054,30696.0,30695.0,0.21098067]
["bitfinex","BTCUSD",1688365276542,1.38755054,30696.0,30695.0,0.21098067]
["bitfinex","BTCUSD",1688365276804,1.37339054,30696.0,30695.0,0.21098067]
["bitfinex","BTCUSD",1688365277009,1.37339054,30696.0,30695.0,0.17160334]
["bitfinex","BTCUSD",1688365277010,1.39433054,30696.0,30695.0,0.17160334]
["bitfinex","BTCUSD",1688365277211,1.37297054,30696.0,30695.0,0.17160334]
["bitfinex","BTCUSD",1688365277430,1.35983054,30696.0,30695.0,0.17160334]
["bitfinex","BTCUSD",1688365277639,1.35677054,30696.0,30695.0,0.17160334]
["bitfinex","BTCUSD",1688365277865,1.35677054,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365277866,1.34183054,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365278140,1.32905054,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365278374,1.31117054,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365278606,1.30139054,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365278828,1.214365,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365279036,1.217725,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365279241,1.220425,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365279495,1.222105,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365279709,1.225705,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365279936,1.237945,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365280149,1.236865,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365280367,1.236085,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365280619,1.229185,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365280826,1.236025,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365281045,1.227985,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365281280,1.225405,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365281511,1.226785,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365281746,1.227145,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365281922,1.239085,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365282162,1.236205,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365282385,1.224445,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365282620,1.224685,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365282850,1.236925,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365283103,1.235725,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365283327,1.246705,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365283579,1.238605,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365283796,1.242265,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365284013,1.239625,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365284229,1.239925,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365284498,1.238305,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365284684,1.236745,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365284896,1.229245,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365285104,1.228825,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365285328,1.228585,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365285545,1.227685,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365285777,1.225945,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365285995,1.226425,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365286205,1.228645,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365286428,1.227625,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365286641,1.226125,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365286881,1.226485,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365287193,1.226665,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365287382,1.240825,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365287590,1.238785,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365287815,1.235545,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365288049,1.235485,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365288265,1.229125,30696.0,30695.0,0.23840334]
["bitfinex","BTCUSD",1688365288487,1.255045,30696.0,30695.0,0.21078067]
["bitfinex","BTCUSD",1688365288708,1.304425,30696.0,30695.0,0.14398067]
["bitfinex","BTCUSD",1688365288927,1.83881054,30696.0,30695.0,0.14398067]
["bitfinex","BTCUSD",1688365289153,2.0407646,30696.0,30695.0,0.14398067]
["bitfinex","BTCUSD",1688365289370,2.25427906,30696.0,30695.0,0.011]
["bitfinex","BTCUSD",1688365289573,2.071045,30696.0,30695.0,0.011]
["bitfinex","BTCUSD",1688365289783,2.042605,30696.0,30695.0,0.011]
["bitfinex","BTCUSD",1688365289995,2.030965,30696.0,30695.0,0.011]
["bitfinex","BTCUSD",1688365290226,1.663045,30696.0,30695.0,0.007]
["bitfinex","BTCUSD",1688365290444,1.662165,30696.0,30695.0,0.008]
["bitfinex","BTCUSD",1688365290582,1.679565,30696.0,30695.0,0.008]
["bitfinex","BTCUSD",1688365290779,2.021585,30696.0,30695.0,0.001]
["bitfinex","BTCUSD",1688365291041,2.24451674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365291242,2.24499674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365291441,2.27763674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365291646,2.24211674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365291842,2.29995674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365292079,2.30415674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365292365,2.30535674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365292576,2.30739674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365292784,2.30955674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365292989,2.31447674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365293207,2.31279674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365293416,2.31027674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365293633,2.31015674,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365293854,3.09487665,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365294102,3.25392424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365294319,3.26040424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365294533,3.25764424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365294779,3.25344424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365295000,3.25596424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365295222,3.26040424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365295447,3.73374424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365295663,3.73986424,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365296090,3.63954433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365296301,3.64152433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365296506,3.63900433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365296715,3.63990433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365296919,3.14964433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365297125,3.15660433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365297340,3.62730433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365297554,3.36682905,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365297772,3.84112905,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365297978,3.83788905,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365298189,3.63036433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365298399,3.62802433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365298629,3.64422433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365298852,3.66474433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365299072,3.65862433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365299293,3.98134623,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365299522,3.97540623,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365299769,3.97414623,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365299984,3.97450623,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365300200,3.97540623,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365300417,3.64926433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365300633,3.63576433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365300855,3.64152433,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365301066,3.577025,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365301290,3.580085,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365301511,3.60776589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365301734,3.84678884,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365301947,3.84660884,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365302200,3.85110884,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365302385,3.61406589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365302657,3.61496589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365302885,3.61442589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365303106,3.61640589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365303325,3.61262589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365303520,3.61658589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365303802,3.61766589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365304017,3.61640589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365304236,3.61586589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365304454,3.61352589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365304669,3.61568589,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688365304934,3.61568589,30696.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365304935,0.7428,30693.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365305155,1.954902,30692.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365305365,0.3,30691.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365305567,2.036964,30691.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365305792,2.003244,30691.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365306014,2.024004,30691.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365306226,2.025084,30691.0,30690.0,0.13298067]
["bitfinex","BTCUSD",1688365306444,2.019564,30691.0,30690.0,0.13998067]
["bitfinex","BTCUSD",1688365306680,2.019564,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365306681,2.039204,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365306904,2.034284,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365307122,2.028164,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365307382,2.023724,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365307597,2.029484,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365307804,1.586564,30691.0,30690.0,0.15098067]
["bitfinex","BTCUSD",1688365308011,1.617504,30691.0,30690.0,0.19270874]
["bitfinex","BTCUSD",1688365308239,1.595784,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365308456,1.606824,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365308668,2.002044,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365308878,2.006844,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365309100,2.024124,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365309333,2.027844,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365309551,2.029284,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365309767,2.028924,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365310035,2.028084,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365310259,2.027964,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365310474,2.028204,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365310654,2.030124,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365310911,2.029164,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365311134,2.028564,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365311356,2.040804,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365311587,2.036604,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365311809,2.033604,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365312027,1.992324,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365312247,2.029044,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365312503,2.028564,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365312737,2.030604,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365312975,2.029884,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365313205,2.034924,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365313415,2.083644,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365313650,2.108964,30691.0,30690.0,0.17098067]
["bitfinex","BTCUSD",1688365313922,2.88088903,30691.0,30690.0,0.038]
["bitfinex","BTCUSD",1688365314179,0.9428,30688.0,30684.0,0.13298067]
["bitfinex","BTCUSD",1688365314365,0.9428,30688.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365314366,0.5557772,30686.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365314591,0.951784,30685.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365314810,2.359928,30685.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365315056,0.71628,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365315272,1.998786,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365315488,1.995786,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365315709,2.024706,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365315929,1.618446,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365316164,1.988466,30684.0,30683.0,0.13298067]
["bitfinex","BTCUSD",1688365316381,2.001666,30684.0,30683.0,0.15297874]
["bitfinex","BTCUSD",1688365316595,2.025546,30684.0,30683.0,0.15297874]
["bitfinex","BTCUSD",1688365316845,2.030226,30684.0,30683.0,0.15297874]
["bitfinex","BTCUSD",1688365317037,1.514106,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365317299,1.530406,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365317536,1.586866,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365317772,1.605526,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365318031,1.587606,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365318270,1.627226,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365318510,1.631046,30684.0,30683.0,0.21977874]
["bitfinex","BTCUSD",1688365318768,1.628286,30684.0,30683.0,0.22277874]
["bitfinex","BTCUSD",1688365319022,1.997706,30684.0,30683.0,0.22277874]
["bitfinex","BTCUSD",1688365319267,1.988146,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365319515,2.046586,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365319755,2.039626,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365319989,2.035186,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365320221,2.026306,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365320449,2.019946,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365320684,2.022826,30684.0,30683.0,0.20778067]
["bitfinex","BTCUSD",1688365320962,2.022826,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365320963,2.109466,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365321228,2.115586,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365321471,2.065546,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365321721,2.029546,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365321960,2.022226,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365322209,2.025106,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365322450,2.032666,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365322722,2.032066,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365322964,2.031226,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365323199,2.039866,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365323463,2.041786,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365323703,2.041306,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365323979,2.039506,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365324221,2.026666,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365324463,2.025826,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365324706,2.027506,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365324947,2.031346,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365325240,2.028706,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365325467,2.033146,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365325698,2.035906,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365325932,2.031466,30684.0,30683.0,0.16177874]
["bitfinex","BTCUSD",1688365326172,1.554646,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365326419,1.579126,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365326659,1.609306,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365326889,1.618246,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365327368,1.99495383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365327568,2.00275383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365327845,2.03551383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365328080,2.00035383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365328309,1.99975383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365328551,2.02591383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365329065,2.02351383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365329314,1.62415383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365329571,1.98739383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365329817,1.99675383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365330061,2.02411383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365330311,2.02699383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365330566,2.02375383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365330792,2.02351383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365331034,2.02471383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365331280,2.02495383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365331512,2.02567383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365331769,2.02399383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365332012,2.02387383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365332253,2.02519383,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365332480,2.02519383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365332481,2.02543383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365332745,2.02507383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365333019,2.02399383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365333524,2.02159383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365333738,2.02291383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365333998,2.02351383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365334232,2.02459383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365334478,2.02639383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365334731,2.02519383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365334994,2.02591383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365335247,2.02375383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365335500,2.02267383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365335757,2.02843383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365336020,2.02747383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365336269,2.02735383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365336502,2.03263383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365336973,2.03287383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365337207,2.03023383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365337397,2.02987383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365337684,2.03011383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365337976,2.02567383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365338225,2.02747383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365338468,2.02987383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365338708,2.03107383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365338952,2.03143383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365339206,2.03071383,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365339449,1.27831383,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365339692,1.49923383,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365339947,1.203286,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365340184,1.239886,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365340421,1.252426,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365340656,1.252366,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365340881,1.259866,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365341107,1.277506,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365341347,1.274506,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365341602,1.277866,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365341864,1.284226,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365342095,1.280566,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365342342,1.265686,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365342590,1.255606,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365342819,1.238806,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365343044,1.245406,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365343268,1.254166,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365343507,1.257166,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365343754,1.255066,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365343998,1.257766,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365344246,1.263946,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365344504,1.267966,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365344756,1.261546,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365344985,1.259086,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365345212,1.266466,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365345465,1.266046,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365345708,1.261486,30684.0,30683.0,0.22800874]
["bitfinex","BTCUSD",1688365345947,1.271026,30684.0,30683.0,0.20728067]
["bitfinex","BTCUSD",1688365346199,1.685506,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365346445,1.304146,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365346686,1.293706,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365346925,1.286566,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365347154,1.284586,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365347379,1.269586,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365347613,1.258906,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365347841,1.269106,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365348094,1.277566,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365348403,1.277326,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365348640,1.293466,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365348881,1.280926,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365349117,1.279066,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365349354,1.767826,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365349625,1.730986,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365349863,1.68811375,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365350098,1.67659375,30684.0,30683.0,0.14098067]
["bitfinex","BTCUSD",1688365350369,1.67659375,30684.0,30683.0,0.008]
["bitfinex","BTCUSD",1688365350370,1.72999375,30684.0,30683.0,0.008]
["bitfinex","BTCUSD",1688365350619,2.26905095,30684.0,30683.0,0.008]
["bitfinex","BTCUSD",1688365350869,2.20629463,30684.0,30682.0,0.13298067]
["bitfinex","BTCUSD",1688365351122,0.3,30683.0,30682.0,0.13298067]
["bitfinex","BTCUSD",1688365351376,3.7101822,30683.0,30678.0,0.19825667]
["bitfinex","BTCUSD",1688365351629,0.1167892,30681.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365351877,1.629725,30680.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365352120,0.3,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365352375,1.987425,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365352609,1.987305,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365352860,1.998705,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365353095,2.035785,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365353345,2.033265,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365353580,2.040065,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365353825,2.046225,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365354039,2.045865,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365354336,2.048145,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365354594,2.071065,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365354827,2.070825,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365355063,2.045985,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365355327,2.046705,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365355592,2.048265,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365355891,2.050065,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365356073,2.050665,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365356591,2.054025,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365356847,2.051265,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365357092,2.049825,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365357348,2.051025,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365357610,2.045865,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365357860,2.044665,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365358109,2.051145,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365358355,2.052345,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365358631,2.052345,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365358632,2.053785,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365358891,1.549305,30679.0,30678.0,0.15401974]
["bitfinex","BTCUSD",1688365359148,1.572765,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365359447,1.592805,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365359691,1.996305,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365359941,1.997745,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365360192,1.998825,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365360449,2.005545,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365360686,2.003145,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365360915,2.034225,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365361163,2.031825,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365361402,2.018145,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365361652,2.007825,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365361890,2.001105,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365362135,1.992465,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365362359,1.621425,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365362626,1.604325,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365362879,1.603005,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365363128,1.261725,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365363444,1.258365,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365363705,1.244445,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365363961,1.245525,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365364222,1.244385,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365364498,1.245165,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365364721,1.243425,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365364962,1.225425,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365365219,1.273005,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365365464,1.270065,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365365699,1.261905,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365365938,1.246605,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365366179,1.258125,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365366415,1.252245,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365366643,1.261665,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365366877,1.262925,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365367121,1.264725,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365367350,1.263105,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365367583,1.251045,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365367812,1.249665,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365368037,1.250145,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365368271,1.251585,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365368615,1.250985,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365368850,1.251165,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365369108,1.252185,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365369355,1.259565,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365369616,1.259685,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365369854,1.260585,30679.0,30678.0,0.22101974]
["bitfinex","BTCUSD",1688365370092,1.263105,30679.0,30678.0,0.19998067]
["bitfinex","BTCUSD",1688365370333,1.262385,30679.0,30678.0,0.19998067]
["bitfinex","BTCUSD",1688365370601,1.262385,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365370602,1.304085,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365370828,1.291065,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365371056,1.273965,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365371318,1.269765,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365371549,1.266885,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365371794,1.265865,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365372022,1.264845,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365372262,1.261785,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365372495,1.262505,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365372741,1.264125,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365372988,1.264005,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365373237,1.264305,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365373504,1.264665,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365373764,1.269585,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365374027,1.267185,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365374279,1.262205,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365374529,1.258365,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365374812,1.250505,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365375071,1.260225,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365375324,1.262265,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365375572,1.264185,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365375816,1.264305,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365376061,1.265205,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365376299,1.268205,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365376544,1.267305,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365376782,1.265985,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365377027,1.265865,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365377266,1.263765,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365377513,1.274925,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365377753,1.285785,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365377999,1.289025,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365378250,1.289145,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365378492,1.287045,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365378792,1.288965,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365379040,1.289985,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365379284,1.300125,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365379528,1.292025,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365379768,1.291065,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365380006,1.290285,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365380248,1.289385,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365380499,1.291065,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365380726,1.291005,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365380966,1.300605,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365381231,1.304985,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365381481,1.298025,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365381723,1.302705,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365381967,2.1879059,30679.0,30678.0,0.13298067]
["bitfinex","BTCUSD",1688365382235,2.8355142,30679.0,30676.0,0.14339067]
["bitfinex","BTCUSD",1688365382493,0.41677315,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365382759,1.43361693,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365383005,2.30836908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365383282,2.31304908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365383534,2.32936908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365383773,2.33884908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365384031,2.33128908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365384295,2.31404908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365384532,2.30276908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365384792,2.30480908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365385002,2.30348908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365385240,2.193218,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365385484,2.192738,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365385731,2.185418,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365385994,2.190938,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365386257,2.191778,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365386514,2.30828908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365386765,2.30900908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365387018,2.192018,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365387264,2.31212908,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365387505,2.61325848,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365387764,2.63377848,30678.0,30677.0,0.13298067]
["bitfinex","BTCUSD",1688365388011,2.63377848,30678.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365388012,3.46484908,30678.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365388260,0.18375371,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365388505,2.68255871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365388744,2.96107871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365388982,3.1721469,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365389230,3.1609869,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365389465,3.1598269,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365389712,3.7922269,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365389971,3.8040269,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365390159,3.7962269,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365390433,3.88790061,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365390668,3.91274061,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365390911,3.88430061,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365391172,3.88202061,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365391413,3.89210061,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365391608,3.59031871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365391880,3.59451871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365392128,3.59799871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365392351,3.60159871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365392583,3.60099871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365392819,3.60279871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365393049,3.60399871,30677.0,30676.0,0.01041]
["bitfinex","BTCUSD",1688365393305,0.6,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365393567,1.944961,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365394015,2.820841,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365394017,2.791081,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365394300,2.670921,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365394551,2.628801,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365394797,2.678681,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365395066,2.685521,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365395313,2.691761,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365395575,2.749241,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365395817,2.751721,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365396070,2.731681,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365396340,3.0891429,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365396601,3.0901029,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365396842,3.6357629,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365397099,3.1594829,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365397358,2.94121471,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365397600,2.791341,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365397846,2.786181,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365398095,2.789541,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365398336,2.791101,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365398588,2.093641,30676.0,30675.0,0.15088124]
["bitfinex","BTCUSD",1688365398832,1.625701,30676.0,30675.0,0.15088124]
["bitfinex","BTCUSD",1688365399076,1.995961,30676.0,30675.0,0.15088124]
["bitfinex","BTCUSD",1688365399317,1.628041,30676.0,30675.0,0.15088124]
["bitfinex","BTCUSD",1688365399590,1.600621,30676.0,30675.0,0.21788124]
["bitfinex","BTCUSD",1688365399825,1.560181,30676.0,30675.0,0.21788124]
["bitfinex","BTCUSD",1688365400070,1.542661,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365400303,1.543741,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365400539,1.559161,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365400794,1.542061,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365401058,0.904554,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365401307,0.004,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365401543,0.17344,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365401785,0.1993,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365402035,0.534407,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365402290,0.20992,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365402548,0.21724,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365402818,0.22294,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365403080,0.548327,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365403342,0.885894,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365403605,0.880854,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365403865,0.894414,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365404104,0.889614,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365404333,0.878874,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365404591,0.875634,30676.0,30675.0,0.23966936]
["bitfinex","BTCUSD",1688365404830,0.497207,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365405084,0.889494,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365405319,0.878574,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365405544,1.201621,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365405794,1.201261,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365406034,1.201201,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365406271,1.205581,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365406531,1.207561,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365406774,1.216801,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365407025,1.218481,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365407248,1.207981,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365407487,1.206301,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365407706,1.203361,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365407946,1.204861,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365408206,1.204981,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365408435,1.203601,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365408687,1.208221,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365408941,1.234021,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365409179,1.202641,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365409674,1.201921,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365409899,1.200181,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365410134,1.201681,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365410385,1.203361,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365410614,1.202341,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365410865,1.200481,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365411113,1.201501,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365411374,1.199341,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365411625,1.220461,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365411849,1.228981,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365412087,1.221961,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365412312,1.220041,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365412535,1.206661,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365412811,1.203001,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365413035,1.201561,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365413302,1.173001,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365413549,1.179901,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365413777,1.183801,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365414002,0.870174,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365414232,0.848394,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365414465,0.853974,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365414716,0.861294,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365414960,0.852894,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365415224,0.856374,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365415467,0.860934,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365415707,0.862854,30676.0,30675.0,0.58246936]
["bitfinex","BTCUSD",1688365415988,0.329987,30676.0,30675.0,0.82246936]
["bitfinex","BTCUSD",1688365416238,0.004,30676.0,30675.0,1.98547673]
["bitfinex","BTCUSD",1688365416949,0.002,30676.0,30675.0,1.98547673]
["bitfinex","BTCUSD",1688365417201,0.001,30676.0,30675.0,1.99947673]
["bitfinex","BTCUSD",1688365417443,0.19236,30678.0,30677.0,0.71578067]
["bitfinex","BTCUSD",1688365417673,0.19014,30678.0,30677.0,0.78278067]
["bitfinex","BTCUSD",1688365417927,0.17964,30678.0,30677.0,0.78278067]
["bitfinex","BTCUSD",1688365418166,0.18168,30678.0,30677.0,0.78278067]
["bitfinex","BTCUSD",1688365418397,0.17526,30678.0,30677.0,0.78278067]
["bitfinex","BTCUSD",1688365418655,0.225,30679.0,30677.0,0.78278067]
["bitfinex","BTCUSD",1688365418901,0.21822,30679.0,30678.0,0.19958067]
["bitfinex","BTCUSD",1688365419155,0.651899,30680.0,30678.0,0.28904545]
["bitfinex","BTCUSD",1688365419402,0.22368,30679.0,30678.0,0.22244545]
["bitfinex","BTCUSD",1688365419630,0.23616,30679.0,30678.0,0.28904545]
["bitfinex","BTCUSD",1688365419858,0.20316,30679.0,30678.0,0.28904545]
["bitfinex","BTCUSD",1688365420085,0.22156,30679.0,30678.0,0.30304545]
["bitfinex","BTCUSD",1688365420346,0.2227,30679.0,30678.0,0.30304545]
["bitfinex","BTCUSD",1688365420578,0.20738,30679.0,30678.0,0.31904545]
["bitfinex","BTCUSD",1688365420810,0.21518,30679.0,30678.0,0.31904545]
["bitfinex","BTCUSD",1688365421058,0.20696,30679.0,30678.0,0.31904545]
["bitfinex","BTCUSD",1688365421284,0.21938,30679.0,30678.0,0.31904545]
["bitfinex","BTCUSD",1688365421511,0.2192,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365421756,0.218,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365421979,0.20744,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365422224,0.002,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365422465,0.19028,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365422715,0.18986,30679.0,30678.0,0.66184545]
["bitfinex","BTCUSD",1688365422969,0.2265,30680.0,30679.0,0.13298067]
["bitfinex","BTCUSD",1688365423214,0.22638,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365423467,0.2232,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365423691,0.2034,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365423924,0.21792,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365424143,0.219,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365424528,1.293735,30680.0,30679.0,0.19998067]
["bitfinex","BTCUSD",1688365424787,1.267375,30680.0,30679.0,0.20998067]
["bitfinex","BTCUSD",1688365425039,1.244555,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365425266,1.236995,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365425540,1.212035,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365425758,1.209515,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365425976,1.208255,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365426222,1.213235,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365426465,1.215335,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365426713,1.211195,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365426970,1.212875,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365427214,1.214075,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365427452,1.211315,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365427690,1.209875,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365427940,1.208195,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365428201,1.210475,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365428450,1.197515,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365428675,1.199555,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365428904,1.213955,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365429128,1.212275,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365429407,1.196435,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365429645,1.201355,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365429879,1.201655,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365430121,1.196435,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365430358,1.198235,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365430595,1.204895,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365430819,1.210475,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365431049,1.212215,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365431280,1.210415,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365431513,1.213955,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365432101,1.202855,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365432361,1.210595,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365432624,0.2198,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365432874,0.86731,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365433117,0.524325,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365433362,0.327945,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365433595,0.521625,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365433847,0.523365,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365434094,0.527685,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365434860,0.528345,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365435121,0.528585,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365435371,0.529845,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365435614,0.532365,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365435839,0.542685,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365436104,0.543225,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365436346,0.541185,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365436592,0.540645,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365436820,0.515805,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365437073,0.20162,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365437301,0.19784,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365437552,0.19304,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365437801,0.19634,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365438046,0.20636,30680.0,30679.0,0.21798067]
["bitfinex","BTCUSD",1688365438568,0.16064,30680.0,30679.0,0.45798067]
["bitfinex","BTCUSD",1688365438824,0.002,30680.0,30679.0,0.45798067]
["bitfinex","BTCUSD",1688365440551,0.1691,30680.0,30679.0,0.45798067]
["bitfinex","BTCUSD",1688365440772,0.17558,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365441032,0.532905,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365441282,0.547185,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365441526,0.528345,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365441768,0.19646,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365441980,0.1952,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365442287,0.19784,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365442554,0.19418,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365442796,0.515745,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365443074,0.509445,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365443322,0.504765,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365443834,0.502305,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365444084,0.504105,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365444332,0.505425,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365444572,0.505605,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365444784,0.506865,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365445093,0.516885,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365445342,0.518085,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365445582,0.518805,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365445820,0.518145,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365446066,0.517905,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365446318,0.84625,30680.0,30679.0,0.25798067]
["bitfinex","BTCUSD",1688365446559,0.84541,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365446805,0.84409,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365447059,0.83971,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365447317,0.82555,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365447553,0.82945,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365447802,0.83155,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365448034,0.83023,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365448274,0.84127,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365448516,0.84445,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365448754,0.83335,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365449011,0.83845,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365449260,0.83077,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365449520,0.83593,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365449772,0.83995,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365450022,0.83569,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365450277,0.84013,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365450531,0.85417,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365450787,0.85483,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365451055,0.84865,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365451310,0.85435,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365451562,0.85213,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365451815,0.516885,30680.0,30679.0,0.19098067]
["bitfinex","BTCUSD",1688365452063,0.516885,30680.0,30679.0,0.35098067]
["bitfinex","BTCUSD",1688365452064,1.167455,30680.0,30679.0,0.35098067]
["bitfinex","BTCUSD",1688365452315,1.229555,30680.0,30679.0,0.35098067]
["bitfinex","BTCUSD",1688365452552,1.224695,30680.0,30679.0,0.35098067]
["bitfinex","BTCUSD",1688365452783,1.237595,30680.0,30679.0,0.35098067]
["bitfinex","BTCUSD",1688365453068,1.222535,30680.0,30679.0,0.31098067]
["bitfinex","BTCUSD",1688365453293,1.39820871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365453533,1.36352871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365453784,1.36070871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365453982,1.33958871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365454223,1.33754871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365454477,1.35866871,30680.0,30679.0,0.34607874]
["bitfinex","BTCUSD",1688365454773,2.104535,30680.0,30679.0,0.178]
["bitfinex","BTCUSD",1688365455011,2.131415,30680.0,30679.0,0.178]
["bitfinex","BTCUSD",1688365455253,2.114255,30680.0,30679.0,0.178]
["bitfinex","BTCUSD",1688365455482,2.111815,30680.0,30679.0,0.17]
["bitfinex","BTCUSD",1688365455728,2.122935,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365455982,2.108415,30680.0,30679.0,0.163]
["bitfinex","BTCUSD",1688365456214,2.108415,30680.0,30679.0,0.164]
["bitfinex","BTCUSD",1688365456215,2.140815,30680.0,30679.0,0.164]
["bitfinex","BTCUSD",1688365456470,2.123295,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365456692,2.130775,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365456948,2.128735,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365457201,2.089015,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365457440,1.709815,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365457670,2.083255,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365457902,2.107015,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365458136,2.112055,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365458396,2.116975,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365458636,2.119015,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365458881,2.28207725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365459155,1.89693725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365459389,2.30307725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365459637,2.31747725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365459880,2.32551725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365460137,2.34855725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365460386,2.35275725,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365460638,2.27791731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365460867,2.31967731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365461125,2.31883731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365461367,2.31295731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365461595,2.31139731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365461826,2.31451731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365462051,2.31091731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365462338,2.31127731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365462567,2.31859731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365462815,2.31703731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365463039,2.31607731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365463281,2.28463731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365463526,2.27779731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365463771,2.33288872,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365463999,2.12250641,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365464236,1.75800641,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365464473,1.635595,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365464712,1.627075,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365464946,1.624675,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365465169,1.625335,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365465415,1.75218641,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365465637,1.75290641,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365465874,1.75272641,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365466093,1.636675,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365466337,1.625095,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365466592,1.628215,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365466845,1.627495,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365467127,1.627975,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365467414,1.203115,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365467635,0.90549,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365467882,0.91539,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365468133,1.243135,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365468385,0.90679,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365468633,1.230875,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365468881,1.231835,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365469101,1.232435,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365469343,1.266215,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365469561,1.270355,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365469810,1.283975,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365470260,1.283975,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365470261,1.323935,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365470525,1.287335,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365470773,1.275035,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365471014,1.574615,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365471299,1.565975,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365471529,1.568675,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365471770,1.566695,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365472007,1.558655,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365472245,1.532315,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365472472,1.518875,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365472729,1.524935,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365472960,1.528835,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365473189,1.507955,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365473449,1.523015,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365473713,1.528955,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365473952,1.527335,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365474197,1.565435,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365474444,1.560755,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365474690,1.571615,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365474930,1.565135,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365475229,1.563575,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365475495,1.566755,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365475726,1.569935,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365475951,1.573055,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365476187,1.566515,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365476441,1.565855,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365476659,1.562915,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365476889,1.559615,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365477134,1.563275,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365477383,1.602335,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365477642,1.585175,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365477888,1.588055,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365478159,1.570295,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365478417,1.569695,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365478668,1.574135,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365478918,1.573355,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365479164,1.582355,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365479437,1.572335,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365479685,2.23829731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365479939,2.25441731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365480214,2.21997731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365480453,1.82559731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365480692,1.81995731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365480927,1.81749731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365481168,1.81395731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365481408,1.81143731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365481637,1.80597731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365481863,1.77669731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365482098,1.74837731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365482344,1.78905731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365482577,1.79835731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365482889,1.94561791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365483175,1.95089791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365483389,1.94405791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365483623,1.94435791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365483853,1.94201791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365484108,1.93769791,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365484331,2.38745791,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365484576,1.85019731,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365484819,1.83197842,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365485059,1.73229611,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365485311,1.76895611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365485573,1.92575842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365485806,1.84249842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365486033,1.70735611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365486261,1.70927611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365486486,1.71719611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365486734,1.72613611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365486955,1.71899611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365487187,1.70933611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365487414,1.70645611,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365487647,1.72001611,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365487899,1.70375611,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365488132,1.69367611,30680.0,30679.0,0.29482251]
["bitfinex","BTCUSD",1688365488351,1.69391611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365488602,1.70981611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365488822,1.70861611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365489047,1.85857842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365489329,1.85635842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365489561,1.82659842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365489792,1.82857842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365490015,1.66151611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365490236,1.67087611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365490451,1.67567611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365490701,1.69103611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365491165,1.71773611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365491391,1.70885611,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365491618,1.86091842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365491849,1.85899842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365492066,1.84219842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365492298,1.83457842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365492546,1.85545842,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365492773,1.72145731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365493005,1.72505731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365493279,1.72889731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365493516,1.72589731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365493745,1.74143731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365493983,1.72469731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365494213,1.72727731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365494476,1.72985731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365494715,1.73141731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365494938,1.73135731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365495202,1.73819731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365495445,1.74767731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365495679,1.72901731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365495915,1.73117731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365496155,1.73195731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365496350,1.73891731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365496575,1.73153731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365496802,1.73813731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365497055,1.73825731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365497518,1.73189731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365497787,1.73129731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365498045,1.73861731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365498376,1.73909731,30680.0,30679.0,0.32430476]
["bitfinex","BTCUSD",1688365498614,2.760435,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365498892,3.18365899,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365499150,2.234955,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365499418,3.06416801,30680.0,30679.0,0.162]
["bitfinex","BTCUSD",1688365499927,2.818475,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365500196,2.795435,30680.0,30679.0,0.16]
["bitfinex","BTCUSD",1688365500446,2.795675,30680.0,30679.0,0.16]
["bitfinex","BTCUSD",1688365500701,2.806955,30680.0,30679.0,0.16]
["bitfinex","BTCUSD",1688365500967,2.857635,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365501198,2.853915,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365501454,2.832155,30680.0,30679.0,0.16]
["bitfinex","BTCUSD",1688365501696,2.857355,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365501970,2.854475,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365502309,2.828435,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365502501,2.805275,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365502776,2.809235,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365503034,3.06743799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365503219,3.06755799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365503457,3.08411799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365503693,3.04691799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365503932,3.05099799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365504182,3.05843799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365504441,3.08519799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365504699,3.08711799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365504943,3.09371799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365505171,3.08915799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365505457,3.09155799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365505680,3.08927799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365505910,3.08987799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365506175,3.09023799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365506410,3.09167799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365506659,3.08903799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365506915,3.09431799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365507175,3.09371799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365507452,3.09215799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365507672,3.08615799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365507908,3.09011799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365508140,3.08987799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365508380,3.08951799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365508632,3.08963799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365508869,3.08999799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365509106,3.06107799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365509357,3.06575799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365509606,3.09191799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365509851,3.08663799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365510118,3.09683799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365510344,3.10367799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365510571,3.10031799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365510798,3.09803799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365511040,3.09599799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365511293,3.09467799,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365511524,3.11857309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365511784,3.11881309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365512023,3.12037309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365512255,3.11965309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365512503,3.11437309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365512736,3.11941309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365512968,3.11737309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365513204,3.03973309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365513442,3.02749309,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365513703,2.8392501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365513946,2.8547301,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365514181,2.8548501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365514436,2.2476501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365514673,2.2572501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365514921,2.2543701,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365515221,2.2522101,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365515465,2.1740501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365515703,2.1780101,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365515939,2.1798101,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365516187,2.3908501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365516421,2.8086101,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365516651,2.7898901,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365516940,2.7854501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365517177,2.1746501,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365517411,2.1769301,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365517647,2.1276101,30680.0,30679.0,0.161]
["bitfinex","BTCUSD",1688365517874,2.1106901,30680.0,30679.0,0.2276]
["bitfinex","BTCUSD",1688365518128,2.1037301,30680.0,30679.0,0.2276]
["bitfinex","BTCUSD",1688365518358,2.0961701,30680.0,30679.0,0.2276]
["bitfinex","BTCUSD",1688365518586,2.0935301,30680.0,30679.0,0.2276]
["bitfinex","BTCUSD",1688365518816,2.0923301,30680.0,30679.0,0.2276]
["bitfinex","BTCUSD",1688365519068,2.0923301,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365519069,2.0636501,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365519306,2.0910101,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365519538,2.0916101,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365519777,2.062555,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365520027,2.041915,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365520263,2.059915,30680.0,30679.0,0.25036]
["bitfinex","BTCUSD",1688365520511,1.05117389,30680.0,30679.0,0.53263098]
["bitfinex","BTCUSD",1688365520749,0.92373,30680.0,30679.0,0.53263098]
["bitfinex","BTCUSD",1688365520984,0.92481,30680.0,30679.0,0.53263098]
["bitfinex","BTCUSD",1688365521240,0.92895,30680.0,30679.0,0.53263098]
["bitfinex","BTCUSD",1688365521524,0.90135,30680.0,30679.0,0.53163098]
["bitfinex","BTCUSD",1688365521772,0.91659,30680.0,30679.0,0.53263098]
["bitfinex","BTCUSD",1688365522012,0.89397,30680.0,30679.0,0.37263098]
["bitfinex","BTCUSD",1688365522258,0.88167,30680.0,30679.0,0.37263098]
["bitfinex","BTCUSD",1688365522513,0.90079,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365522768,0.89611,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365523020,0.89323,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365523274,0.89575,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365523526,0.92989,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365523766,0.91645,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365524026,0.91333,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365524261,0.87589,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365524493,0.89239,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365524727,0.90247,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365524960,0.91411,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365525224,0.91123,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365525461,1.230395,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365525721,0.90181,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365525968,0.90115,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365526456,0.90619,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365526684,0.576885,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365526913,0.90589,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365527149,0.90013,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365527388,0.548925,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365527655,0.550785,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365527897,0.25606,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365528139,0.25624,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365528383,0.25924,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365528630,0.593885,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365528872,0.2464,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365529118,0.25486,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365529349,0.595205,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365529570,0.592745,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365529804,0.576965,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365530035,0.565385,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365530303,0.576245,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365530547,0.579845,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365530780,0.579425,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365531021,0.582665,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365531270,0.26566,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365531517,0.2758,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365531754,0.26482,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365532010,0.25354,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365532262,0.25084,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365532517,0.25486,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365532785,0.582305,30680.0,30679.0,0.37363098]
["bitfinex","BTCUSD",1688365532999,1.338295,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365533239,1.317475,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365533491,1.297375,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365533696,1.246975,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365533890,1.249195,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365534166,1.245175,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365534411,1.246975,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365534645,1.245355,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365534882,1.236175,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365535117,1.234975,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365535367,1.232155,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365535608,1.231615,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365535858,1.231855,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365536092,1.228675,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365536328,1.235935,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365536557,1.235275,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365536809,1.235455,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365537036,1.235695,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365537279,1.235815,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365537506,1.235755,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365537756,1.232515,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365538047,1.232935,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365538290,1.233835,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365538527,1.233595,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365538760,0.90999,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365538985,0.580385,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365539241,0.579365,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365539485,0.578225,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365539722,0.572465,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365539957,0.566825,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365540196,0.572765,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365540431,0.557645,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365540696,0.572525,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365540930,0.574025,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365541162,0.560285,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365541405,0.560465,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365541633,0.554885,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365541922,0.034,30680.0,30679.0,0.22418251]
["bitfinex","BTCUSD",1688365543213,0.034,30680.0,30679.0,1.80603445]
["bitfinex","BTCUSD",1688365543453,0.034,30680.0,30679.0,2.2759938]
["bitfinex","BTCUSD",1688365543694,0.034,30680.0,30679.0,2.9159938]
["bitfinex","BTCUSD",1688365543941,0.018,30680.0,30679.0,2.9149938]
["bitfinex","BTCUSD",1688365544184,0.019,30680.0,30679.0,2.9249938]
["bitfinex","BTCUSD",1688365544420,0.001,30680.0,30679.0,2.9239938]
["bitfinex","BTCUSD",1688365544665,0.1764,30684.0,30683.0,0.13282251]
["bitfinex","BTCUSD",1688365544898,0.1764,30684.0,30683.0,0.19942251]
["bitfinex","BTCUSD",1688365544899,0.177,30684.0,30683.0,0.19942251]
["bitfinex","BTCUSD",1688365545131,0.17724,30684.0,30683.0,0.19942251]
["bitfinex","BTCUSD",1688365545367,0.18852,30684.0,30683.0,0.19942251]
["bitfinex","BTCUSD",1688365545610,0.18916,30684.0,30683.0,0.20842251]
["bitfinex","BTCUSD",1688365545867,0.1762,30684.0,30683.0,0.20842251]
["bitfinex","BTCUSD",1688365546112,0.18232,30684.0,30683.0,0.20842251]
["bitfinex","BTCUSD",1688365546359,0.1816,30684.0,30683.0,0.20842251]
["bitfinex","BTCUSD",1688365546619,0.17392,30684.0,30683.0,0.20842251]
["bitfinex","BTCUSD",1688365546870,0.18162,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365547147,0.1833,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365547391,0.18342,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365547637,0.189,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365547883,0.18132,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365548126,0.18054,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365548357,0.18018,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365548590,0.1905,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365548822,0.20322,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365549060,0.19614,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365549308,0.19098,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365549584,0.18426,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365549851,0.16092,30684.0,30683.0,0.21942251]
["bitfinex","BTCUSD",1688365550127,0.003,30684.0,30683.0,1.21404851]
["bitfinex","BTCUSD",1688365550372,0.003,30684.0,30683.0,2.57996151]
["bitfinex","BTCUSD",1688365562690,0.003,30684.0,30683.0,2.73996151]
["bitfinex","BTCUSD",1688365567717,0.003,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365567718,1.229286,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365567900,1.201746,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365568132,1.165206,30684.0,30683.0,0.65562251]
["bitfinex","BTCUSD",1688365568379,1.165206,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365568380,1.164246,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365568626,1.157106,30684.0,30683.0,0.31282251]
["bitfinex","BTCUSD",1688365568872,1.152066,30684.0,30683.0,0.65562251]
["bitfinex","BTCUSD",1688365569100,1.152126,30684.0,30683.0,0.65562251]
["bitfinex","BTCUSD",1688365569331,1.152726,30684.0,30683.0,1.25562251]
["bitfinex","BTCUSD",1688365569602,1.139946,30684.0,30683.0,1.45562251]
["bitfinex","BTCUSD",1688365569842,1.138746,30684.0,30683.0,1.45562251]
["bitfinex","BTCUSD",1688365570071,1.138746,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365570072,0.980706,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365570306,1.133226,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365570547,1.134006,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365570782,1.133886,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365571032,0.980706,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365576763,0.654804,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365576996,0.003,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365577485,0.003,30684.0,30683.0,1.98153551]
["bitfinex","BTCUSD",1688365578431,0.003,30684.0,30683.0,2.30744851]
["bitfinex","BTCUSD",1688365581158,0.003,30684.0,30683.0,1.98153551]
["bitfinex","BTCUSD",1688365581392,0.003,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365582352,0.003,30684.0,30683.0,1.98153551]
["bitfinex","BTCUSD",1688365582599,0.003,30684.0,30683.0,2.37444851]
["bitfinex","BTCUSD",1688365582850,0.003,30684.0,30683.0,2.70036151]
["bitfinex","BTCUSD",1688365587377,0.003,30684.0,30683.0,2.37444851]
["bitfinex","BTCUSD",1688365589171,0.003,30684.0,30683.0,2.30744851]
["bitfinex","BTCUSD",1688365591849,0.003,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365591850,0.496962,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365592088,0.328902,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365595920,0.328902,30684.0,30683.0,1.98153551]
["bitfinex","BTCUSD",1688365596381,0.328902,30684.0,30683.0,1.65562251]
["bitfinex","BTCUSD",1688365596859,0.003,30684.0,30683.0,1.78153551]
["bitfinex","BTCUSD",1688365597098,0.003,30684.0,30683.0,2.10744851]
["bitfinex","BTCUSD",1688365598885,0.328902,30684.0,30683.0,1.45562251]
["bitfinex","BTCUSD",1688365599130,0.654804,30684.0,30683.0,1.45562251]
["bitfinex","BTCUSD",1688365599852,0.328902,30684.0,30683.0,1.45562251]
["bitfinex","BTCUSD",1688365600095,0.328902,30684.0,30683.0,1.78153551]
["bitfinex","BTCUSD",1688365600096,0.003,30684.0,30683.0,1.78153551]
["bitfinex","BTCUSD",1688365601033,0.328902,30684.0,30683.0,1.78153551]
["bitfinex","BTCUSD",1688365601515,0.003,30684.0,30683.0,1.78153551]
["bitfinex","BTCUSD",1688365601747,0.003,30684.0,30683.0,2.10744851]
["bitfinex","BTCUSD",1688365602258,0.003,30684.0,30683.0,2.50036151]
["bitfinex","BTCUSD",1688365602523,0.003,30684.0,30683.0,2.17424851]
["bitfinex","BTCUSD",1688365603280,0.003,30684.0,30683.0,1.44662251]
["bitfinex","BTCUSD",1688365603281,0.002,30684.0,30683.0,1.44662251]
["bitfinex","BTCUSD",1688365603544,0.326902,30684.0,30683.0,1.44962251]
["bitfinex","BTCUSD",1688365603741,0.326902,30684.0,30683.0,1.77653551]
["bitfinex","BTCUSD",1688365603965,0.002,30684.0,30683.0,1.79853551]
["bitfinex","BTCUSD",1688365604217,0.002,30684.0,30683.0,1.78353551]
["bitfinex","BTCUSD",1688365604218,0.001,30684.0,30683.0,1.78353551]
["bitfinex","BTCUSD",1688365605207,0.001,30684.0,30683.0,1.81053551]
["bitfinex","BTCUSD",1688365605208,0.002,30684.0,30683.0,1.81053551]
["bitfinex","BTCUSD",1688365605978,0.002,30684.0,30683.0,2.13644851]
["bitfinex","BTCUSD",1688365608094,0.002,30684.0,30683.0,1.81053551]
["bitfinex","BTCUSD",1688365608382,0.327902,30684.0,30683.0,1.81053551]
["bitfinex","BTCUSD",1688365609585,0.002,30684.0,30683.0,1.81053551]
["bitfinex","BTCUSD",1688365611468,0.002,30684.0,30683.0,2.13644851]
["bitfinex","BTCUSD",1688365612158,0.002,30684.0,30683.0,1.48462251]
["bitfinex","BTCUSD",1688365614625,0.327902,30684.0,30683.0,1.48462251]
["bitfinex","BTCUSD",1688365616715,0.002,30684.0,30683.0,2.13644851]
["bitfinex","BTCUSD",1688365619040,0.002,30684.0,30683.0,1.93644851]
["bitfinex","BTCUSD",1688365620474,0.327902,30684.0,30683.0,1.28462251]
["bitfinex","BTCUSD",1688365620985,0.653804,30684.0,30683.0,1.28462251]
["bitfinex","BTCUSD",1688365621503,0.979706,30684.0,30683.0,0.94182251]
["bitfinex","BTCUSD",1688365621750,1.09648897,30684.0,30683.0,0.94182251]
["bitfinex","BTCUSD",1688365625932,1.39633774,30684.0,30683.0,0.34182251]
["bitfinex","BTCUSD",1688365626182,1.40713385,30684.0,30683.0,0.34182251]
["bitfinex","BTCUSD",1688365626438,1.046006,30684.0,30683.0,0.34182251]
["bitfinex","BTCUSD",1688365626653,1.224926,30684.0,30683.0,0.34182251]
["bitfinex","BTCUSD",1688365626879,1.41776325,30684.0,30683.0,0.35400476]
["bitfinex","BTCUSD",1688365627111,1.42214325,30684.0,30683.0,0.34700476]
["bitfinex","BTCUSD",1688365627340,1.42214325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365627341,1.41198325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365627571,1.41156325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365627821,1.41270325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365628047,1.42464325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365628276,1.24098325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365628745,1.39698325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365628984,1.24098325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365629255,1.39812325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365629478,1.40676325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365629698,1.41000325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365629920,1.40670325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365630176,1.40370325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365630432,1.40862325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365630683,1.40904325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365630935,1.41054325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365631179,1.41078325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365631407,1.41174325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365631634,1.41066325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365631864,1.40808325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365632096,1.41804325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365632323,1.44684325,30684.0,30683.0,0.36900476]
["bitfinex","BTCUSD",1688365632568,1.45032325,30684.0,30683.0,0.33482251]
["bitfinex","BTCUSD",1688365632826,1.388546,30684.0,30683.0,0.33482251]
["bitfinex","BTCUSD",1688365633089,1.380506,30684.0,30683.0,0.33482251]
["bitfinex","BTCUSD",1688365633336,1.382486,30684.0,30683.0,0.33482251]
["bitfinex","BTCUSD",1688365633576,1.373066,30684.0,30683.0,0.33482251]
["bitfinex","BTCUSD",1688365633823,1.373566,30684.0,30683.0,0.31482251]
["bitfinex","BTCUSD",1688365634069,1.382806,30684.0,30683.0,0.31582251]
["bitfinex","BTCUSD",1688365634299,1.383226,30684.0,30683.0,0.31582251]
["bitfinex","BTCUSD",1688365634530,1.380426,30684.0,30683.0,0.29382251]
["bitfinex","BTCUSD",1688365634754,1.384326,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365634979,1.384446,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365635219,1.383906,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365635491,1.381026,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365635770,1.387446,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365636028,1.748286,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365636283,1.386606,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365636523,1.388106,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365636766,1.752126,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365637030,1.749846,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365637266,1.754166,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365637520,1.388886,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365637751,1.750086,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365637981,1.756446,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365638205,1.760286,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365638460,1.762446,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365638711,1.765326,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365638970,1.765566,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365639218,1.768206,30684.0,30683.0,0.163]
["bitfinex","BTCUSD",1688365639509,1.784526,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365639748,1.782846,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365639983,1.767846,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365640462,1.784646,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365640693,1.784166,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365640930,1.782726,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365641172,1.784046,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365641403,1.785606,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365641677,1.765206,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365641935,1.96076523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365642185,1.96124523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365642440,1.97828523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365642901,1.97756523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365643132,1.97720523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365643407,1.99352523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365643643,2.02424523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365643878,2.02652523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365644104,2.02916523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365644389,2.03000523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365644674,2.03096523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365644904,2.03120523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365645144,2.03156523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365645373,2.03264523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365645602,2.03060523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365645856,2.03144523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365646101,2.03276523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365646351,2.03264523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365646586,2.03228523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365646824,2.03216523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365647063,2.03228523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365647287,2.03180523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365647514,2.03048523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365647747,2.03036523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365648007,2.187141,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365648252,2.186541,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365648747,2.185221,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365648988,2.21218417,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365649222,2.21194417,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365649445,2.21242417,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365649798,2.0552884,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365649799,2.0562484,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365650041,2.0567284,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365650285,2.0585284,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365650527,2.0582884,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365650713,2.0567284,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365650914,2.0573284,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365651158,2.0574484,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365651413,2.0579284,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365651664,2.00060523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365651858,2.00600523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365652086,2.02364523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365652347,2.00708523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365652578,1.99796523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365652805,1.99868523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365653034,1.99976523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365653258,2.00084523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365653485,2.00456523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365653710,2.03804523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365653933,2.03504523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365654151,2.02688523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365654416,2.02604523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365654633,2.02424523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365654892,2.00648523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365655130,2.00072523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365655359,2.00252523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365655602,2.00672523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365655836,2.00564523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365656066,2.00504523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365656778,1.98020523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365657023,1.98332523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365657266,1.98848523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365657516,2.14753796,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365657742,2.15161796,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365657990,2.18509796,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365658243,2.19325796,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365658486,2.03288523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365658722,2.02328523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365658962,2.00324523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365659204,2.00720523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365659429,1.98320523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365659667,1.99208523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365659891,1.99568523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365660160,1.99580523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365660373,1.99088523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365660606,1.99640523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365660854,2.00000523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365661088,2.00072523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365661317,2.00168523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365661542,2.00360523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365661764,2.00372523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365662000,2.00204523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365662225,2.00120523,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365662468,1.807686,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365662729,1.807086,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365662993,1.809486,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365663186,2.00240204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365663429,1.99700204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365663669,1.99232204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365663900,1.99040204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365664144,1.98752204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365664389,1.98836204,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365664609,1.793886,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365664836,1.796646,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365665063,1.794846,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365665303,1.793886,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365665521,1.791006,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365665744,1.795566,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365665979,1.794606,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365666216,1.724226,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365666450,1.723386,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365666686,1.724946,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365666931,1.725906,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365667164,1.726026,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365667366,1.727106,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365667571,1.724466,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365667827,1.725426,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365668060,1.724466,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365668292,1.725666,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365668523,1.726626,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365668770,1.727946,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365669003,1.727106,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365669226,1.724346,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365669449,1.726506,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365669660,1.729746,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365669889,1.728786,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365670110,1.764906,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365670344,1.744746,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365670585,1.738626,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365670802,1.734906,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365671029,1.96670899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365671274,1.96382899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365671508,1.95758899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365671746,1.95710899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365671983,1.96142899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365672191,1.95242899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365672417,1.95698899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365672644,1.96298899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365672860,1.96214899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365673104,1.95734899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365673334,1.96250899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365673559,1.96598899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365673798,1.96382899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365674008,1.96430899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365674255,1.96298899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365674480,1.96070899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365674699,1.96046899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365674938,1.96178899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365675168,1.96454899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365675513,1.96202899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365675673,1.96130899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365675906,1.96382899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365676189,1.96826899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365676424,1.92878899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365676678,1.95362899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365676924,1.95974899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365677153,1.96790899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365677402,1.97066899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365677659,1.97186899,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365677888,1.769706,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365678134,1.767186,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365678398,1.98013938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365678661,1.97761938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365678900,1.97701938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365679143,1.99573938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365679385,1.99765938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365679621,1.99609938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365679859,1.98073938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365680084,1.98013938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365680589,1.97329938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365680851,1.97449938,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365681098,1.772946,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365681350,1.762266,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365681579,1.733466,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365681854,1.728066,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365682085,1.724226,30684.0,30683.0,0.29582251]
["bitfinex","BTCUSD",1688365682337,1.724226,30684.0,30683.0,0.163]
["bitfinex","BTCUSD",1688365682338,1.30784416,30684.0,30683.0,0.163]
["bitfinex","BTCUSD",1688365682592,2.46089416,30684.0,30683.0,0.163]
["bitfinex","BTCUSD",1688365682847,2.45441416,30684.0,30683.0,0.163]
["bitfinex","BTCUSD",1688365683133,2.39897416,30684.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365683332,0.56330833,30683.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365683570,1.303692,30682.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365683819,0.3,30681.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365684062,1.577382,30681.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365684311,1.83008165,30681.0,30680.0,0.13282251]
["bitfinex","BTCUSD",1688365684559,1.83422165,30681.0,30680.0,0.13482251]
["bitfinex","BTCUSD",1688365684801,1.605942,30681.0,30680.0,0.13482251]
["bitfinex","BTCUSD",1688365685057,1.86296165,30681.0,30680.0,0.13482251]
["bitfinex","BTCUSD",1688365685304,1.88460165,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365685566,1.86990165,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365685800,1.636582,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365686035,1.654642,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365686263,1.650982,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365686487,1.650562,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365686715,1.649122,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365686977,1.647262,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365687227,1.628422,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365687697,1.627042,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365687948,1.625242,30681.0,30680.0,0.29682251]
["bitfinex","BTCUSD",1688365688213,1.625362,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365688427,1.622722,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365688670,1.620502,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365688922,1.625062,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365689186,1.649782,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365689431,1.656562,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365689669,1.652542,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365689896,1.649362,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365690130,1.690242,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365690348,1.690902,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365690585,1.689582,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365690890,1.687902,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365691119,1.693842,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365691339,1.716042,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365691560,1.715202,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365691781,1.715322,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365692007,1.692942,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365692241,1.689342,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365692720,1.687842,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365692944,1.688622,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365693181,1.688142,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365693433,1.688202,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365693672,1.688382,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365693891,1.687182,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365694111,1.686462,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365694339,1.686282,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365694834,1.691202,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365695056,1.715142,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365695298,1.716642,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365695520,1.717482,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365695984,1.718442,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365696211,1.718502,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365696453,1.578022,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365696688,1.597342,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365696909,1.616242,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365697160,1.620802,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365697389,1.622002,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365697616,1.598722,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365697858,1.633222,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365698087,1.632262,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365698306,1.648102,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365698545,1.628662,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365698770,1.601362,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365699017,1.625122,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365699244,1.628062,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365699482,1.627342,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365699717,1.64911747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365699956,1.63897747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365700175,1.65823747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365700414,1.62247747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365700646,1.63543747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365700895,1.72511936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365701130,1.77041936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365701351,1.79243936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365701594,1.81277936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365701828,1.82795936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365702049,1.83665936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365702255,1.84835936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365702497,1.84133936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365702694,1.84073936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365702921,1.84835936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365703132,1.85273936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365703349,1.84397936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365703565,1.84259936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365703780,1.83425936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365704003,1.81937936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365704222,1.82477936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365704465,1.82999936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365704683,1.83227936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365704943,1.83233936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365705176,1.82459936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365705398,1.82537936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365705619,1.83113936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365705839,1.83125936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365706073,1.82543936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365706332,1.82573936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365706567,1.83149936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365706803,1.83089936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365707027,1.82525936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365707255,1.82543936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365707509,1.82525936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365707732,1.82507936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365708170,1.82501936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365708614,1.82621936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365708844,1.82585936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365709055,1.82873936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365709218,1.82459936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365709420,1.82489936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365709626,1.82483936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365709832,1.82507936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365710068,1.82525936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365710282,1.82909936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365710434,1.82501936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365710659,1.82483936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365710875,1.82387936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365711064,1.82405936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365711298,1.82411936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365711499,1.82639936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365711708,1.85405936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365711925,1.85231936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365712135,1.84949936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365712342,1.84721936,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365712599,1.84925936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365712791,1.85039936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365712997,1.85717936,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365713247,1.65415747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365713471,1.65367747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365713693,1.65211747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365713862,1.64809747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365714162,1.66123747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365714382,1.66147747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365714591,1.67551747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365714792,1.66477747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365714999,1.66429747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365715159,1.66621747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365715389,1.66429747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365715735,1.65493747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365715953,1.65457747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365716208,1.65259747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365716519,1.63903747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365716715,1.63813747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365716921,1.65613747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365717225,1.65451747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365717461,1.65793747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365717689,1.65913747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365717921,1.65967747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365718160,1.65931747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365718342,1.63057747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365718611,1.61731747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365718822,1.63471747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365719065,1.64005747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365719270,1.64281747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365719492,1.65265747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365719709,1.65319747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365719941,1.63747747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365720173,1.63849747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365720472,1.64497747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365720726,2.08621747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365720957,1.67635747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365721185,1.66663747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365721405,1.66387747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365721665,1.66639747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365721900,1.67809747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365722122,1.65787747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365722352,1.65799747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365722627,1.65235747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365722879,1.62991747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365723111,1.63501747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365723366,2.04757747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365723612,1.67911747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365723869,1.67419747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365724124,1.66477747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365724354,1.66327747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365724584,1.66291747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365724814,1.66177747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365725038,1.66171747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365725261,1.66165747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365725508,1.66285747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365725729,1.65997747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365725985,1.63225747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365726217,1.61287747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365726465,1.61521747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365726719,1.61281747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365726954,1.61257747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365727191,1.63465747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365727428,1.63915747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365727905,1.63015747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365728184,1.61665747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365728414,1.63687747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365728649,1.63333747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365728881,1.60639747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365729112,1.61479747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365729349,1.61293747,30681.0,30680.0,0.13682251]
["bitfinex","BTCUSD",1688365729580,1.61293747,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365729581,1.20570347,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365729823,1.42342953,30681.0,30680.0,0.20382251]
["bitfinex","BTCUSD",1688365730091,0.58116913,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365730319,0.38210307,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365730547,0.19004307,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365730793,0.38612307,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365731034,0.40622307,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365731254,0.39302307,30681.0,30680.0,0.33430385]
["bitfinex","BTCUSD",1688365731472,0.37322307,30681.0,30680.0,0.33230385]
["bitfinex","BTCUSD",1688365731698,0.37012307,30681.0,30680.0,0.33030385]
["bitfinex","BTCUSD",1688365731946,0.36880307,30681.0,30680.0,0.33130385]
["bitfinex","BTCUSD",1688365732168,0.45604726,30681.0,30680.0,0.33130385]
["bitfinex","BTCUSD",1688365732413,0.44104726,30681.0,30680.0,0.33330385]
["bitfinex","BTCUSD",1688365732655,0.44512726,30681.0,30680.0,0.33330385]
["bitfinex","BTCUSD",1688365732904,0.11700419,30681.0,30680.0,0.65924885]
["bitfinex","BTCUSD",1688365734087,0.27822419,30682.0,30680.0,0.98519385]
["bitfinex","BTCUSD",1688365734329,0.27732419,30682.0,30681.0,0.19982251]
["bitfinex","BTCUSD",1688365734557,0.27504419,30682.0,30681.0,0.19982251]
["bitfinex","BTCUSD",1688365734787,0.27456419,30682.0,30681.0,0.19892251]
["bitfinex","BTCUSD",1688365735033,0.27300419,30682.0,30681.0,0.19892251]
["bitfinex","BTCUSD",1688365735262,0.27336419,30682.0,30681.0,0.19892251]
["bitfinex","BTCUSD",1688365735490,0.28778419,30682.0,30681.0,0.19992251]
["bitfinex","BTCUSD",1688365735777,0.12300419,30682.0,30681.0,0.19992251]
["bitfinex","BTCUSD",1688365736055,4.651792,30685.0,30683.0,0.4]
["bitfinex","BTCUSD",1688365736056,4.11700419,30685.0,30683.0,0.4]
["bitfinex","BTCUSD",1688365736319,4.0,30685.0,30684.0,1.45242851]
["bitfinex","BTCUSD",1688365736568,4.0,30685.0,30684.0,1.12652651]
["bitfinex","BTCUSD",1688365736803,4.0,30685.0,30684.0,1.45242851]
["bitfinex","BTCUSD",1688365738053,4.001,30685.0,30684.0,1.58483414]
["bitfinex","BTCUSD",1688365738306,4.002,30685.0,30684.0,2.00683414]
["bitfinex","BTCUSD",1688365738817,4.002,30685.0,30684.0,2.18073414]
["bitfinex","BTCUSD",1688365739790,4.002,30685.0,30684.0,2.11383414]
["bitfinex","BTCUSD",1688365740287,4.002,30685.0,30684.0,1.78793214]
["bitfinex","BTCUSD",1688365741029,4.002,30685.0,30684.0,1.46203014]
["bitfinex","BTCUSD",1688365741277,4.002,30685.0,30684.0,1.13612814]
["bitfinex","BTCUSD",1688365755385,4.653784,30685.0,30684.0,1.13612814]
["bitfinex","BTCUSD",1688365755646,4.653784,30685.0,30684.0,0.79332814]
["bitfinex","BTCUSD",1688365757323,4.653784,30685.0,30684.0,0.79210442]
["bitfinex","BTCUSD",1688365757787,4.327892,30685.0,30684.0,0.79210442]
["bitfinex","BTCUSD",1688365759229,4.653784,30685.0,30684.0,0.79210442]
["bitfinex","BTCUSD",1688365759862,4.653784,30685.0,30684.0,0.68069879]
["bitfinex","BTCUSD",1688365760850,4.979676,30685.0,30684.0,0.68069879]
["bitfinex","BTCUSD",1688365761769,4.653784,30685.0,30684.0,0.68069879]
["bitfinex","BTCUSD",1688365763762,4.653784,30685.0,30684.0,0.68062379]
["bitfinex","BTCUSD",1688365764106,4.979676,30685.0,30684.0,0.68062379]
["bitfinex","BTCUSD",1688365764305,4.653784,30685.0,30684.0,0.68062379]
["bitfinex","BTCUSD",1688365765681,4.979676,30685.0,30684.0,0.68062379]
["bitfinex","BTCUSD",1688365768011,4.979676,30685.0,30684.0,0.24062379]
["bitfinex","BTCUSD",1688365768247,5.206356,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365768492,5.268976,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365768734,5.246116,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365768967,5.213716,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365769206,5.159796,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365769440,5.154936,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365769678,5.130396,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365769919,5.134356,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365770146,4.979676,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365770378,5.138316,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365770620,5.143116,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365770858,5.144196,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365771119,5.231796,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365771390,5.264496,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365771608,5.289636,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365771839,5.307936,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365772071,5.318376,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365772307,5.335476,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365772533,5.343336,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365772756,5.333436,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365772982,5.362236,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365773220,5.364756,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365773451,5.361096,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365773694,5.353236,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365773964,5.355336,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365774222,5.47342019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365774464,5.48092019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365774702,5.48080019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365774952,5.47342019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365775198,5.47264019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365775440,5.47738019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365775679,5.47666019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365775916,5.47660019,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365776160,5.58932326,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365776400,5.58626326,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365776645,5.61038326,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365776889,5.59376326,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365777124,5.48491907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365777367,5.51701907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365777570,5.51875907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365777845,5.52037907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365778080,5.52625907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365778337,5.52661907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365778570,5.51323907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365778807,5.52499907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365779044,5.52205907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365779274,5.52541907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365779498,5.52445907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365779723,5.51155907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365779960,5.50933907,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365780205,5.55140206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365780444,5.70730243,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365780687,5.70988243,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365780928,5.70820243,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365781175,5.71204243,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365781412,5.70616243,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365781679,5.55146206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365781924,5.54282206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365782159,5.53448206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365782382,5.53274206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365782607,5.54180206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365782841,5.54102206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365783088,5.53508206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365783284,5.53418206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365783500,5.49375609,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365783739,5.49255609,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365783963,5.53166206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365784202,5.53658206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365784441,5.69647896,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365784668,5.53448206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365784901,5.56004206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365785134,5.55506206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365785404,5.54750206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365785637,5.55776206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365785863,5.55116206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365786103,5.54498206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365786340,5.53574206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365786578,5.69161751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365786851,5.70535751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365787097,5.70709751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365787329,5.71681751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365787561,5.70679751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365787785,5.70355751,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365788046,5.54942206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365788287,5.55446206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365788520,5.57798206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365788759,5.58248206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365788996,5.57972206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365789230,5.57846206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365789460,5.55638206,30685.0,30684.0,0.17362379]
["bitfinex","BTCUSD",1688365789692,5.95214206,30685.0,30684.0,0.043]
["bitfinex","BTCUSD",1688365789920,5.96486206,30685.0,30684.0,0.043]
["bitfinex","BTCUSD",1688365790149,5.95442206,30685.0,30684.0,0.043]
["bitfinex","BTCUSD",1688365790384,5.95190206,30685.0,30684.0,0.043]
["bitfinex","BTCUSD",1688365790641,5.95894206,30685.0,30684.0,0.021]
["bitfinex","BTCUSD",1688365790882,5.95210206,30685.0,30684.0,0.023]
["bitfinex","BTCUSD",1688365791127,5.95462206,30685.0,30684.0,0.023]
["bitfinex","BTCUSD",1688365791347,5.95630206,30685.0,30684.0,0.021]
["bitfinex","BTCUSD",1688365791548,5.95786206,30685.0,30684.0,0.023]
["bitfinex","BTCUSD",1688365791785,5.95830206,30685.0,30684.0,0.002]
["bitfinex","BTCUSD",1688365792013,5.95794206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365792239,5.95974206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365792454,5.95866206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365792698,5.95950206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365792929,5.96022206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365793176,5.96094206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365793408,5.95326206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365793635,5.95218206,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365793868,5.58324206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365794112,5.57742206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365794339,5.95362206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365794579,5.97750206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365794788,5.97918206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365795011,5.97822206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365795257,5.96106206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365795474,5.95962206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365795704,5.96058206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365795924,5.95938206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365796151,5.95986206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365796358,5.96226206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365796582,5.95998206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365796817,5.96058206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365797246,5.96226206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365797489,5.96310206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365797724,5.96238206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365797967,5.97774206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365798204,5.97750206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365798479,5.96154206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365798717,5.94606206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365798965,5.94858206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365799203,5.94354206,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365799430,5.755456,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365799666,5.750656,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365799909,5.755216,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365800147,5.764336,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365800377,6.060976,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365800615,6.063496,30685.0,30684.0,0.13362379]
["bitfinex","BTCUSD",1688365800857,6.065416,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365801094,6.4515579,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365801324,6.4546779,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365801569,6.138856,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365801817,6.40397565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365802043,6.36545565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365802293,6.35741565,30685.0,30684.0,0.002]
["bitfinex","BTCUSD",1688365802528,6.35601565,30685.0,30684.0,0.002]
["bitfinex","BTCUSD",1688365802772,6.38301565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365803006,6.40797565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365803258,6.43293565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365803527,6.42137565,30685.0,30684.0,0.001]
["bitfinex","BTCUSD",1688365803765,6.45917565,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688365804008,6.46721565,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688365804272,6.44633565,30685.0,30684.0,0.002]
["bitfinex","BTCUSD",1688365804509,6.48869565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365804784,6.48833565,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365805045,7.09297376,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365805278,6.86421411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365805525,7.09839749,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365805771,7.09731749,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365806019,7.09827749,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365806250,7.33629411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365806504,7.56989949,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365806748,7.93465949,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365807003,7.84852411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365807246,7.37164411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365807485,7.36996411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365807739,7.32652411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365807994,7.27972411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365808224,7.32172411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365808492,7.33288411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365808744,7.33756411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365808985,7.33660411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365809230,7.33312411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365809466,7.33804411,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365809699,7.00950221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365809946,7.00986221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365810195,7.00998221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365810446,7.03074221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365810679,7.03422221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365810921,7.03698221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365811167,7.03614221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365811399,7.03578221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365811650,7.03698221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365811884,7.03686221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365812123,7.03110221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365812382,7.03386221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365812607,7.03278221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365812847,7.02906221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365813075,7.02882221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365813303,7.02846221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365813583,7.02882221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365813812,7.01346221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365814017,7.01322221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365814271,7.01154221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365814509,7.01166221,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365814736,7.10404926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365814982,7.10068926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365815206,7.10932926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365815429,7.11820926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365815662,7.61110926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365815895,7.60264926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365816160,7.60282926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365816388,7.59328926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365816614,7.59832926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365816903,8.43634926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365817181,8.44444926,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688365817430,0.81217621,30684.0,30677.0,0.29472379]
["bitfinex","BTCUSD",1688365817660,0.11689091,30679.0,30677.0,0.13062379]
["bitfinex","BTCUSD",1688365817922,0.651932,30678.0,30677.0,0.13062379]
["bitfinex","BTCUSD",1688365818188,1.89995,30678.0,30677.0,0.13062379]
["bitfinex","BTCUSD",1688365818431,1.89941,30678.0,30677.0,0.13062379]
["bitfinex","BTCUSD",1688365818700,2.67757646,30678.0,30676.0,0.13062379]
["bitfinex","BTCUSD",1688365818930,0.11686926,30677.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365819195,0.72136926,30677.0,30676.0,0.13062379]
["bitfinex","BTCUSD",1688365819455,1.39480026,30677.0,30676.0,0.13062379]
["bitfinex","BTCUSD",1688365819683,1.71562026,30677.0,30676.0,0.14162379]
["bitfinex","BTCUSD",1688365819910,1.71532026,30677.0,30676.0,0.14162379]
["bitfinex","BTCUSD",1688365820152,1.71742026,30677.0,30676.0,0.13462379]
["bitfinex","BTCUSD",1688365820418,1.72056026,30677.0,30676.0,0.14162379]
["bitfinex","BTCUSD",1688365820655,1.72296026,30677.0,30676.0,0.14562379]
["bitfinex","BTCUSD",1688365820903,1.72134026,30677.0,30676.0,0.14562379]
["bitfinex","BTCUSD",1688365821182,1.72380026,30677.0,30676.0,0.14562379]
["bitfinex","BTCUSD",1688365821431,1.72134026,30677.0,30676.0,0.14162379]
["bitfinex","BTCUSD",1688365821682,1.71702026,30677.0,30676.0,0.13662379]
["bitfinex","BTCUSD",1688365821908,1.71968026,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365822163,1.72106026,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365822386,1.605211,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365822610,1.604131,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365822849,1.604011,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365823084,1.603591,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365823316,1.603231,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365823538,1.599931,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365823793,1.605511,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365824046,1.606231,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365824283,1.607311,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365824574,1.603111,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365824835,1.607731,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365825092,1.606651,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365825314,1.606951,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365825537,1.608391,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365825734,1.610671,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365825848,1.610191,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365826052,1.609471,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365826248,1.607731,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365826525,1.608211,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365826754,1.608271,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365826982,1.608211,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365827241,1.608391,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365827504,2.14304026,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365827800,2.27657481,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365828040,2.26841481,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365828295,2.26253481,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365828512,1.74362026,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365828744,1.74056026,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365829040,1.73990026,30677.0,30676.0,0.017]
["bitfinex","BTCUSD",1688365829315,1.60058026,30677.0,30676.0,0.14762379]
["bitfinex","BTCUSD",1688365829565,1.506571,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365829827,1.567831,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365830041,1.599691,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365830289,1.622671,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365830519,1.571851,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365830760,1.570711,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365831016,1.596691,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365831239,1.599571,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365831493,1.601071,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365831716,1.582411,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365831982,1.588891,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365832237,1.258714,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365832509,0.24292,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365832768,0.580777,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365833002,0.912574,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365833224,0.886534,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365833447,0.880894,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365833679,0.876634,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365833975,0.848134,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365834183,0.861454,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365834425,0.879394,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365834678,1.281931,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365834900,1.265431,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365835129,1.249231,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365835391,1.223431,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365835628,1.230931,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365835896,1.281571,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365836116,1.269271,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365836351,1.283011,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365836588,1.267351,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365836823,1.263631,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365837042,1.260871,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365837276,1.260931,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365837500,1.259731,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365837718,1.259071,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365837939,1.260631,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365838182,1.255111,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365838420,1.259491,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365838661,1.260691,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365838886,1.261771,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365839121,1.262011,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365839351,1.268311,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365839563,1.267711,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365839829,1.266751,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365840100,1.196311,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365840368,1.204711,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365840613,0.004,30677.0,30676.0,0.21462379]
["bitfinex","BTCUSD",1688365840848,0.004,30677.0,30676.0,0.54061079]
["bitfinex","BTCUSD",1688365841787,0.002,30677.0,30676.0,0.53461079]
["bitfinex","BTCUSD",1688365842015,0.15846,30678.0,30677.0,0.13062379]
["bitfinex","BTCUSD",1688365842255,0.21864,30679.0,30678.0,0.13062379]
["bitfinex","BTCUSD",1688365842495,0.21864,30679.0,30678.0,0.19762379]
["bitfinex","BTCUSD",1688365842496,1.212597,30679.0,30678.0,0.19762379]
["bitfinex","BTCUSD",1688365842734,1.238997,30679.0,30678.0,0.19762379]
["bitfinex","BTCUSD",1688365843020,1.218777,30679.0,30678.0,0.19762379]
["bitfinex","BTCUSD",1688365843281,1.203717,30679.0,30678.0,0.22008617]
["bitfinex","BTCUSD",1688365843483,1.196557,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365843704,1.193797,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365843933,1.180057,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365844160,1.181317,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365844396,1.176697,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365844626,1.184257,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365844869,1.179877,30679.0,30678.0,0.23408617]
["bitfinex","BTCUSD",1688365845068,1.177457,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365845289,1.32869155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365845518,1.34975155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365845738,1.33757155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365845953,1.33523155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365846192,1.33619155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365846416,1.32851155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365846637,1.33535155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365846876,1.32113155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365847092,1.32569155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365847307,1.32281155,30679.0,30678.0,0.24908617]
["bitfinex","BTCUSD",1688365847541,1.32311155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365847771,1.32905155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365847997,1.32839155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365848267,1.32083155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365848499,1.32203155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365848749,1.33013155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365848957,1.33625155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365849171,1.36997155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365849388,1.37537155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365849636,1.38167155,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365849861,1.38167155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365849862,1.38245155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365850100,1.38509155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365850320,1.38527155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365850540,1.38497155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365850777,1.38551155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365850991,1.38521155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365851203,1.38515155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365851446,1.37873155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365851665,1.37927155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365851889,1.37735155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365852126,1.37369155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365852354,1.36925155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365852593,1.36967155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365852827,1.36847155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365853052,1.36631155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365853293,1.34945155,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365853529,1.29589192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365853762,1.29733192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365854030,1.31137192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365854256,1.31185192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365854500,1.29265192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365854956,1.28995192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365854957,1.29349192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365855187,1.29241192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365855415,1.28551192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365855683,1.28401192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365855931,1.28245192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365856179,1.26955192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365856403,1.27111192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365856624,1.27075192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365856842,1.27009192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365857070,1.27303192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365857301,1.29883192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365857548,1.31503192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365857803,1.32247192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365858028,1.32031192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365858284,1.31803192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365858536,1.32151192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365858774,1.32187192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365859009,1.32961192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365859255,1.32973192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365859485,1.32463192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365859716,1.32457192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365859964,1.32199192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365860209,1.32409192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365860465,1.33099192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365860712,1.32535192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365860975,1.33975192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365861240,1.37197192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365861491,1.32901192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365861730,1.31863192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365861961,1.31113192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365862183,1.30939192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365862426,1.29721192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365862671,1.29613192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365862924,1.29619192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365863179,1.29643192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365863420,1.29847192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365863727,1.28563192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365863928,1.26625192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365864182,1.27279192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365864434,1.27069192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365864675,1.26835192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365864914,1.26745192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365865163,1.30117192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365865400,1.30939192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365865646,1.28905192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365865887,1.28497192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365866124,1.29439192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365866369,1.28977192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365866606,1.28413192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365866850,1.28077192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365867100,1.27729192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365867334,1.27435192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365867625,1.27183192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365867884,1.26973192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365868136,1.26679192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365868385,1.27057192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365868623,1.28845192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365868863,1.28137192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365869090,1.27909192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365869327,1.27297192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365869551,1.27393192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365869774,1.27321192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365870038,1.29505192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365870286,1.29895192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365870543,1.29559192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365870797,1.29769192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365871021,1.29817192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365871311,1.31869192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365871539,1.31497192,30679.0,30678.0,0.22662379]
["bitfinex","BTCUSD",1688365871796,1.31449192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365872037,1.31497192,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365872277,1.47130647,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365872508,1.47010647,30679.0,30678.0,0.24928617]
["bitfinex","BTCUSD",1688365872711,1.47010647,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365872712,1.47094647,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365872948,1.47106647,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365873059,1.47070647,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365873299,1.47328647,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365873531,1.47172647,30679.0,30678.0,0.18228617]
["bitfinex","BTCUSD",1688365873767,1.47154647,30679.0,30678.0,0.18228617]
["bitfinex","BTCUSD",1688365873994,1.47184647,30679.0,30678.0,0.18228617]
["bitfinex","BTCUSD",1688365874204,1.47268647,30679.0,30678.0,0.18228617]
["bitfinex","BTCUSD",1688365874453,1.35437155,30679.0,30678.0,0.18228617]
["bitfinex","BTCUSD",1688365874692,1.35287155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365874932,1.40951155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365875198,1.43897155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365875442,1.40057155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365875696,1.37903155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365875942,1.38251155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365876175,1.39109155,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365876423,1.57702973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365876652,1.57960973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365876896,1.58236973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365877135,1.59628973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365877379,1.58476973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365877621,1.58464973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365877884,1.58512973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365878150,1.58644973,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365878361,1.43833518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365878602,1.42747518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365878829,1.42573518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365879104,1.42585518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365879335,1.42993518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365879582,1.43131518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365879817,1.42111518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365880059,1.42147518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365880532,1.43551518,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365880803,1.264157,30679.0,30678.0,0.15962379]
["bitfinex","BTCUSD",1688365881062,1.562837,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365881322,2.36353882,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365881572,2.34505882,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365881809,2.34145882,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365882041,2.34337882,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365882277,2.66784072,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365882543,2.66388072,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365882789,2.66400072,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365883025,2.4364589,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365883255,2.69175765,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365883489,2.35553575,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365883721,2.35637575,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365883952,2.37101575,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365884178,2.36885575,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365884428,2.123637,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365884691,2.113917,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365884936,2.115597,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365885207,2.132277,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365885487,2.369561,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365885703,2.349281,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365885912,2.346521,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365886031,2.348441,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365886237,2.352041,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365886485,2.370401,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365886751,2.366921,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365886955,2.350721,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365887175,2.353001,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365887387,2.367641,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365887600,2.355761,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365887821,2.350991,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365888036,2.352311,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365888243,2.365871,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365888679,2.350151,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365888885,2.349791,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365889105,2.350151,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365889325,2.355431,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365889552,2.350751,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365889782,2.092707,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365890006,2.101107,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365890218,2.107827,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365890437,2.134347,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365890683,2.134707,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365890941,2.130987,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365891378,2.16298261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365891608,2.16262261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365891835,2.16190261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365892066,2.15938261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365892270,2.15926261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365892489,2.15890261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365892701,2.15914261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365892919,2.13790261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365893253,2.13670261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365893427,2.15470261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365893666,2.16406261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365893883,2.16298261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365894106,2.16262261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365894334,2.16226261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365894569,2.16178261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365894802,2.16310261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365895033,2.16298261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365895248,2.16538261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365895471,2.16562261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365895681,2.16826261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365895946,2.16634261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365896175,2.19706261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365896439,2.16706261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365896656,2.16466261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365896890,2.17594261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365897123,2.17090261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365897344,2.13934261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365897556,2.15542261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365897783,2.17102261,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365898012,2.50160451,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365898242,2.80100451,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365898481,3.28874074,30679.0,30678.0,0.029]
["bitfinex","BTCUSD",1688365898707,0.30937621,30678.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365898952,0.067,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365899174,1.044961,30676.0,30675.0,0.01790057]
["bitfinex","BTCUSD",1688365899439,1.044961,30676.0,30671.0,0.02641]
["bitfinex","BTCUSD",1688365899440,0.90937621,30672.0,30671.0,0.02641]
["bitfinex","BTCUSD",1688365899712,3.16555621,30672.0,30671.0,0.02141]
["bitfinex","BTCUSD",1688365899939,4.39349811,30672.0,30671.0,0.02141]
["bitfinex","BTCUSD",1688365900160,4.39349811,30672.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365900161,0.30937621,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365900381,2.17515771,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365900594,3.53325771,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365900866,3.52641771,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365901141,3.28236268,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365901360,3.28551897,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365901593,2.88138791,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365901814,2.97571526,30670.0,30669.0,0.02541]
["bitfinex","BTCUSD",1688365902023,3.04615526,30670.0,30669.0,0.02641]
["bitfinex","BTCUSD",1688365902239,3.39057135,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365902475,3.4512317,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365902719,3.4557317,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365902948,3.4346717,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365903172,2.9634917,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365903383,3.274824,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365903624,2.792484,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365903846,2.799204,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365904073,2.800164,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365904299,3.1141859,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365904550,3.1165859,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365904783,3.6024059,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365905038,3.280764,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365905277,3.300384,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365905497,3.304524,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365905709,3.300024,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365906154,3.300924,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365906653,3.6421859,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365906936,3.6598259,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365907200,3.6567659,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365907444,3.6429059,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365907716,3.6223859,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365907943,3.6274259,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365908196,3.16012284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365908435,3.63802284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365908727,4.01882284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365908982,4.01702284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365909228,4.01252284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365909476,4.01828284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365909737,4.02116284,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365909982,4.52347905,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365910222,4.51609905,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365910468,4.50529905,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365910718,4.47973905,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365910965,4.15341715,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365911214,4.14783715,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365911459,4.14369715,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365911706,4.15647715,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365911955,4.16205715,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365912214,4.3681126,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365912460,4.3803526,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365912702,4.3736926,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365912954,4.3814326,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365913200,4.3862926,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365913439,4.38320018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365913687,4.38032018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365913932,4.38068018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365914190,4.37528018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365914453,4.37654018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365914725,4.33944018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365914995,4.32594018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365915229,4.32414018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365915474,4.34376018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365915722,4.34304018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365915974,4.34376018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365916263,4.34160018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365916467,4.32558018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365916720,4.32918018,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365916952,4.13734473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365917198,4.14220473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365917443,4.14418473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365917695,4.15642473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365917944,4.15390473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365918192,4.47788663,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365918459,3.27832852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365918690,3.20020473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365918957,3.22240473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365919194,3.23248473,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365919441,3.55838663,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365919678,3.48901042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365919933,3.95983042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365920198,3.96469042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365920445,3.49297042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365920690,3.48085042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365920938,3.48565042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365921198,3.99727042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365921459,3.99025042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365921725,3.16346852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365921955,3.12194852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365922189,3.12770852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365922430,3.16190852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365922676,3.18074852,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365922923,4.00123042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365923186,3.99097042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365923446,3.98413042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365923685,3.97441042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365923931,3.96577042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365924177,3.96703042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365924439,3.97153042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365924694,3.96163042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365924957,4.00969042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365925208,4.08751042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365925467,3.57799042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365925706,3.57415042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365925973,3.56227042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365926225,4.03405042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365926472,4.03279042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365926709,4.03639042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365926961,4.03369042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365927204,4.02559042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365927444,4.37523042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365927686,4.41123042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365927928,4.38729042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365928197,4.39179042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365928453,4.39071042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365928704,4.39449042,30670.0,30669.0,0.02741]
["bitfinex","BTCUSD",1688365928957,0.9428,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365929218,2.6141279,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365929478,3.9920279,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365929745,3.9781679,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365930025,3.181346,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365930279,3.208306,30669.0,30668.0,0.02641]
["bitfinex","BTCUSD",1688365930536,3.686446,30669.0,30668.0,0.02641]
["bitfinex","BTCUSD",1688365930775,3.688606,30669.0,30668.0,0.02641]
["bitfinex","BTCUSD",1688365931128,3.706626,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365931302,3.712926,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365931523,3.713286,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365931759,3.717606,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365932012,3.715266,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365932294,3.696526,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365932504,4.0386879,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365932734,4.0586679,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365932963,4.0489479,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365933216,4.0408479,30669.0,30668.0,0.02741]
["bitfinex","BTCUSD",1688365933456,4.0340079,30669.0,30668.0,0.02641]
["bitfinex","BTCUSD",1688365933688,4.0100479,30669.0,30668.0,0.02641]
["bitfinex","BTCUSD",1688365933919,4.0177679,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365934150,4.0134479,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365934378,4.0170479,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365934608,4.0156079,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365934851,4.0460279,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365935116,4.0418879,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365935385,4.0408079,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365935633,4.0404479,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365935872,4.0391879,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688365936162,4.0391879,30669.0,30666.0,0.71487678]
["bitfinex","BTCUSD",1688365936163,2.19757621,30667.0,30666.0,0.71487678]
["bitfinex","BTCUSD",1688365936422,1.45937621,30665.0,30664.0,0.02541]
["bitfinex","BTCUSD",1688365936649,1.45937621,30665.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365936650,1.76217621,30663.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365936915,3.28055121,30663.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365937175,5.85526721,30663.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365937435,1.01217621,30662.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365937639,3.69404421,30662.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365937881,4.22198611,30662.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365938153,3.230388,30662.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365938390,3.250188,30662.0,30659.0,0.02541]
["bitfinex","BTCUSD",1688365938644,3.250188,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365938645,3.337688,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365938913,3.332288,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365939136,3.309428,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365939413,3.6326899,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365939686,2.873608,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365939961,2.799968,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365940195,2.801288,30662.0,30661.0,0.0147349]
["bitfinex","BTCUSD",1688365940472,2.797448,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365940748,2.789408,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365940983,2.393848,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365941247,2.160368,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365941494,2.181488,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365941699,2.163248,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365941940,2.083088,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365942173,2.118488,30662.0,30661.0,0.0047349]
["bitfinex","BTCUSD",1688365942414,2.118488,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365942415,2.069168,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365942653,2.035088,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365942885,2.027408,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365943124,2.029928,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365943379,1.646288,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365943629,1.647248,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365943930,1.314272,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365944202,1.328372,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365944472,0.968876,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365944741,1.299512,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365945021,2.022488,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365945303,2.116208,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365945570,2.3568016,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365945809,2.3322016,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365946041,2.3418016,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365946341,2.3360416,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365946565,2.3329216,30662.0,30661.0,0.20205869]
["bitfinex","BTCUSD",1688365946799,2.9448616,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365947034,2.4218416,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365947275,2.3744416,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365947521,1.638788,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365947754,1.656728,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365948002,1.659848,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365948271,1.653728,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365948516,2.070848,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365948752,2.039408,30662.0,30661.0,0.13535869]
["bitfinex","BTCUSD",1688365948995,2.039408,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365948996,1.592528,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365949245,1.616048,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365949489,1.326752,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365949714,1.330832,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365949959,1.328612,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365950196,1.701392,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365950434,1.746872,30662.0,30661.0,0.20235869]
["bitfinex","BTCUSD",1688365950661,1.308992,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365950926,0.984416,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365951174,1.648028,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365951446,2.109728,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365951696,2.070488,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365951969,1.290572,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365952214,1.249172,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365952446,1.288952,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365952686,1.602668,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365952968,2.038688,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365953201,2.035688,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365953437,2.037128,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365953691,2.032808,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365953991,1.318832,30662.0,30661.0,0.19735869]
["bitfinex","BTCUSD",1688365954195,0.62288,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365954448,0.53066,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365954694,0.21812,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365954956,0.25118,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365955193,0.25604,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365955424,0.23972,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365955658,0.2528,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365955933,0.234,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365956186,0.52002,30662.0,30661.0,0.29571017]
["bitfinex","BTCUSD",1688365956417,0.5319,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365956642,0.52542,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365956906,0.53898,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365957145,0.57372,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365957373,0.874716,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365957614,0.857696,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365957868,0.858236,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365958118,0.853856,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365958360,0.851216,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365958597,0.861356,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365958862,0.856376,30662.0,30661.0,0.29771017]
["bitfinex","BTCUSD",1688365959113,0.856376,30662.0,30661.0,0.86385717]
["bitfinex","BTCUSD",1688365959114,0.18906,30662.0,30661.0,0.86385717]
["bitfinex","BTCUSD",1688365959351,0.1716,30664.0,30663.0,0.19725869]
["bitfinex","BTCUSD",1688365959585,0.18786,30664.0,30663.0,0.26425869]
["bitfinex","BTCUSD",1688365959824,0.5415,30665.0,30664.0,0.13035869]
["bitfinex","BTCUSD",1688365960072,0.3,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365960337,0.5643,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365960599,0.56034,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365960844,0.56196,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365961088,0.5424,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365961335,0.53766,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365961647,0.53316,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365961817,0.52104,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365962049,0.51954,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365962287,0.52044,30665.0,30664.0,0.19735869]
["bitfinex","BTCUSD",1688365962542,0.52308,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365962791,0.51972,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365963027,0.52062,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365963265,0.53082,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365963500,0.5202,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365963729,0.50184,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365963974,0.49632,30665.0,30664.0,0.19935869]
["bitfinex","BTCUSD",1688365964210,0.20214,30665.0,30664.0,0.56547369]
["bitfinex","BTCUSD",1688365964453,6.0,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365964718,6.3,30666.0,30665.0,0.52316269]
["bitfinex","BTCUSD",1688365964973,6.3,30666.0,30665.0,0.84926669]
["bitfinex","BTCUSD",1688365965460,6.3,30666.0,30665.0,1.17537069]
["bitfinex","BTCUSD",1688365965461,6.0,30666.0,30665.0,1.17537069]
["bitfinex","BTCUSD",1688365965743,6.005,30666.0,30665.0,0.56316269]
["bitfinex","BTCUSD",1688365965986,6.005,30666.0,30665.0,0.88926669]
["bitfinex","BTCUSD",1688365966241,6.005,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365966495,6.007,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365966793,6.012,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365967729,6.007,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365967972,6.012,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365970413,6.007,30666.0,30665.0,1.5576091]
["bitfinex","BTCUSD",1688365970665,6.001,30666.0,30665.0,1.5626091]
["bitfinex","BTCUSD",1688365970947,6.008,30666.0,30665.0,1.5626091]
["bitfinex","BTCUSD",1688365971199,6.001,30666.0,30665.0,1.2365051]
["bitfinex","BTCUSD",1688365971436,6.002,30666.0,30665.0,1.2395051]
["bitfinex","BTCUSD",1688365973145,6.002,30666.0,30665.0,0.5872971]
["bitfinex","BTCUSD",1688365973682,6.654188,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365973942,6.825428,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365974186,6.654188,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365974466,6.328094,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365974717,6.002,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365975791,6.328094,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365976991,6.654188,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365977924,6.980282,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365978866,6.654188,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365979371,6.002,30666.0,30665.0,0.77243278]
["bitfinex","BTCUSD",1688365979605,6.002,30666.0,30665.0,1.09853678]
["bitfinex","BTCUSD",1688365981026,6.002,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365981027,6.654188,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365982499,6.980282,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365982741,7.183022,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365982982,7.141622,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365983222,6.980282,30666.0,30665.0,0.51035769]
["bitfinex","BTCUSD",1688365985502,7.74446605,30666.0,30665.0,0.13835869]
["bitfinex","BTCUSD",1688365985775,8.11635901,30666.0,30665.0,0.13835869]
["bitfinex","BTCUSD",1688365986049,7.83312091,30666.0,30665.0,0.13835869]
["bitfinex","BTCUSD",1688365986289,7.83320091,30666.0,30665.0,0.13535869]
["bitfinex","BTCUSD",1688365986517,7.72183711,30666.0,30665.0,0.13535869]
["bitfinex","BTCUSD",1688365986775,7.69171711,30666.0,30665.0,0.13535869]
["bitfinex","BTCUSD",1688365987033,7.71837711,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365987309,7.71297711,30666.0,30665.0,0.13135869]
["bitfinex","BTCUSD",1688365987551,7.73235711,30666.0,30665.0,0.13135869]
["bitfinex","BTCUSD",1688365987793,7.74993711,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365988053,7.77727711,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365988290,7.76011711,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365988586,8.30397944,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365988776,8.70122433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365989039,8.62150433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365989284,8.60934433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365989528,8.59874433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365989770,8.62898433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365990025,8.62578433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365990264,8.62170433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365990525,8.62614433,30666.0,30665.0,0.13035869]
["bitfinex","BTCUSD",1688365990778,8.4243039,30666.0,30664.0,0.13035869]
["bitfinex","BTCUSD",1688365991025,0.8874319,30665.0,30664.0,0.13035869]
["bitfinex","BTCUSD",1688365991269,2.5840639,30665.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365991512,0.22275187,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365991769,1.51987687,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365992020,2.15435877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365992291,2.14883877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365992553,2.11829877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365992784,2.12093877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365993028,2.13375877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365993289,2.15283877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365993541,2.15607877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365993768,2.15961877,30664.0,30663.0,0.13035869]
["bitfinex","BTCUSD",1688365994007,2.16531877,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365994236,2.16543877,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365994475,2.16693877,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365994698,2.16705877,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365994951,2.16531877,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365995218,1.85357687,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365995474,2.300155,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365995720,2.296315,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365995967,2.114465,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365996202,2.107145,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365996436,2.3834869,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688365996688,1.631825,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365996945,1.666445,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365997198,2.0284069,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365997481,2.3574469,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365997733,2.4311269,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365997987,2.4271669,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365998236,2.4343669,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365998483,2.4373669,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365998742,2.4371269,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365998988,2.4362869,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365999238,2.4330469,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365999516,2.4302869,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688365999770,2.4295669,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366000023,2.4325669,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366000260,2.4376069,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366000504,2.4304069,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366000741,1.677665,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366000977,2.098025,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366001237,2.113505,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366001483,2.122985,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366001738,2.24687854,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366001985,2.123465,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366002233,2.126825,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366002476,2.32159465,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366002724,2.145305,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366002970,2.34163464,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366003231,2.67821654,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366003485,2.31391524,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366003717,2.31103524,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366003946,2.33707524,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366004186,2.146865,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366004432,2.149865,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366004673,2.33741439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366004946,2.31977439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366005221,2.66559629,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366005455,2.68959629,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366005692,2.70603629,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366005924,2.67915629,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366006158,1.76413439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366006405,1.80511439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366006640,2.19613439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366006870,2.19349439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366007114,2.20693439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366007384,2.22709439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366007656,2.23597439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366007885,2.23189439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366008135,2.23429439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366008395,2.36284415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366008640,2.38360415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366008894,2.38972415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366009136,2.38780415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366009391,2.39728415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366009649,2.39452415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366009895,2.36524415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366010129,2.38180415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366010374,2.38828415,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366010628,2.19029476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366010875,1.85140648,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366011112,1.75147672,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366011348,2.11753672,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366011581,2.14957672,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366011817,2.19821476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366012068,2.23421476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366012326,2.21261476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366012608,2.19857476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366012850,2.19005476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366013091,2.18645476,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366013332,2.38961462,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366013561,2.23081439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366013801,2.22505439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366014051,2.22457439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366014284,2.22409439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366014521,2.22493439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366014753,2.22409439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366014990,2.20909439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366015255,2.20921439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366015487,2.20417439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366015751,2.20393439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366016019,1.82257439,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366016273,1.78520522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366016508,1.78556522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366016746,2.16176522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366017001,1.71764522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366017243,1.78394522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366017477,2.15828522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366017727,2.16380522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366017984,2.17052522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366018228,2.17280522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366018474,2.16620522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366018721,2.16116522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366018981,2.15960522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366019215,2.15696522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366019448,2.15924522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366019688,2.15180522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366019929,2.15492522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366020167,1.74674522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366020414,1.72940522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366020669,1.39711022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366020924,1.39411022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366021181,1.38871022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366021433,1.50980506,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366021688,1.72028522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366021920,1.72022522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366022179,1.83718569,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366022421,1.71926522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366022648,1.71896522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366022925,1.72010522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366023165,1.71344522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366023396,1.36393022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366023644,1.36849022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366023904,0.72424022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366024143,0.82910245,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366024400,0.80552245,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366024638,0.69028022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366024891,0.6668798,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366025126,0.6633398,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366025385,0.3494798,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366025640,0.3503798,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366025889,0.3540998,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366026137,0.6901748,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366026389,0.6745148,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366026653,0.68123522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366026920,0.67979522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366027165,0.68765522,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366027408,1.04365022,30664.0,30663.0,0.13135869]
["bitfinex","BTCUSD",1688366027652,1.36376522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366027942,1.36172522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366028172,1.33988522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366028423,1.33928522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366028665,1.33706522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366028914,1.33556522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366029164,1.00693022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366029419,1.00771022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366029675,1.00231022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366029922,0.67547522,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366030173,0.16870022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366030682,0.33862022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366030934,0.34192022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366031187,0.34474022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366031427,0.35644022,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366031696,0.48016254,30664.0,30663.0,0.19835869]
["bitfinex","BTCUSD",1688366031941,0.48016254,30664.0,30663.0,1.17673369]
["bitfinex","BTCUSD",1688366031942,0.1924,30664.0,30663.0,1.17673369]
["bitfinex","BTCUSD",1688366032184,0.013,30664.0,30663.0,1.17673369]
["bitfinex","BTCUSD",1688366032943,0.007,30664.0,30663.0,1.17573369]
["bitfinex","BTCUSD",1688366033211,0.002,30664.0,30663.0,1.18173369]
["bitfinex","BTCUSD",1688366033460,0.009,30664.0,30663.0,1.18173369]
["bitfinex","BTCUSD",1688366033702,0.002,30664.0,30663.0,1.18173369]
["bitfinex","BTCUSD",1688366033934,0.004,30664.0,30663.0,1.38573369]
["bitfinex","BTCUSD",1688366035430,0.004,30664.0,30663.0,1.18573369]
["bitfinex","BTCUSD",1688366035676,0.004,30664.0,30663.0,1.38573369]
["bitfinex","BTCUSD",1688366036157,0.004,30664.0,30663.0,1.18573369]
["bitfinex","BTCUSD",1688366036676,0.004,30664.0,30663.0,1.22573369]
["bitfinex","BTCUSD",1688366037366,0.004,30664.0,30663.0,1.42573369]
["bitfinex","BTCUSD",1688366038119,0.004,30664.0,30663.0,1.49273369]
["bitfinex","BTCUSD",1688366038591,0.004,30664.0,30663.0,1.69273369]
["bitfinex","BTCUSD",1688366041003,0.004,30664.0,30663.0,1.64573369]
["bitfinex","BTCUSD",1688366043209,0.004,30664.0,30663.0,1.31960869]
["bitfinex","BTCUSD",1688366043691,0.004,30664.0,30663.0,1.64573369]
["bitfinex","BTCUSD",1688366043931,0.004,30664.0,30663.0,1.31960869]
["bitfinex","BTCUSD",1688366044217,0.004,30664.0,30663.0,1.64573369]
["bitfinex","BTCUSD",1688366044477,6.0,30666.0,30665.0,0.97035869]
["bitfinex","BTCUSD",1688366044734,6.0,30666.0,30665.0,2.29477469]
["bitfinex","BTCUSD",1688366044998,6.0,30666.0,30665.0,2.49477469]
["bitfinex","BTCUSD",1688366045754,6.0,30666.0,30665.0,2.49977469]
["bitfinex","BTCUSD",1688366045999,6.0,30666.0,30665.0,2.58915649]
["bitfinex","BTCUSD",1688366046255,6.001,30666.0,30665.0,2.61315649]
["bitfinex","BTCUSD",1688366046743,6.001,30666.0,30665.0,2.64015649]
["bitfinex","BTCUSD",1688366047012,6.002,30666.0,30665.0,2.64015649]
["bitfinex","BTCUSD",1688366050262,6.002,30666.0,30665.0,2.77345649]
["bitfinex","BTCUSD",1688366052699,5.6092,30666.0,30665.0,3.02187469]
["bitfinex","BTCUSD",1688366052938,5.6092,30666.0,30665.0,3.34245513]
["bitfinex","BTCUSD",1688366053775,5.2164,30666.0,30665.0,3.34245513]
["bitfinex","BTCUSD",1688366056574,5.2164,30666.0,30665.0,3.36846281]
["bitfinex","BTCUSD",1688366057559,5.2164,30666.0,30665.0,3.30166281]
["bitfinex","BTCUSD",1688366058504,5.2154,30666.0,30665.0,3.27766281]
["bitfinex","BTCUSD",1688366058969,5.2144,30666.0,30665.0,3.25066281]
["bitfinex","BTCUSD",1688366059200,5.2144,30666.0,30665.0,3.27866281]
["bitfinex","BTCUSD",1688366059945,5.2144,30666.0,30665.0,3.30666281]
["bitfinex","BTCUSD",1688366084379,5.2144,30666.0,30665.0,4.48200169]
["bitfinex","BTCUSD",1688366084863,5.2144,30666.0,30665.0,3.30666281]
["bitfinex","BTCUSD",1688366088218,5.2144,30666.0,30665.0,3.28166281]
["bitfinex","BTCUSD",1688366089446,5.2144,30666.0,30665.0,4.45696879]
["bitfinex","BTCUSD",1688366093356,5.2144,30666.0,30665.0,3.28166281]
["bitfinex","BTCUSD",1688366095548,5.2144,30666.0,30665.0,4.45698704]
["bitfinex","BTCUSD",1688366096034,5.2144,30666.0,30665.0,4.45610213]
["bitfinex","BTCUSD",1688366099351,5.15262305,30666.0,30665.0,4.33092169]
["bitfinex","BTCUSD",1688366099584,5.15262305,30666.0,30665.0,5.83945826]
["bitfinex","BTCUSD",1688366099825,5.15262305,30666.0,30665.0,5.82511826]
["bitfinex","BTCUSD",1688366100058,5.15262305,30666.0,30665.0,5.83195826]
["bitfinex","BTCUSD",1688366100310,5.15262305,30666.0,30665.0,5.80574118]
["bitfinex","BTCUSD",1688366100556,5.15262305,30666.0,30665.0,5.80142118]
["bitfinex","BTCUSD",1688366100792,5.15262305,30666.0,30665.0,5.78458118]
["bitfinex","BTCUSD",1688366101029,5.15262305,30666.0,30665.0,5.97186862]
["bitfinex","BTCUSD",1688366101279,5.15262305,30666.0,30665.0,5.39822862]
["bitfinex","BTCUSD",1688366101507,5.15262305,30666.0,30665.0,5.96102862]
["bitfinex","BTCUSD",1688366101750,5.15262305,30666.0,30665.0,5.81308118]
["bitfinex","BTCUSD",1688366102010,4.51538023,30666.0,30665.0,6.15469766]
["bitfinex","BTCUSD",1688366102258,4.51538023,30666.0,30665.0,6.14461419]
["bitfinex","BTCUSD",1688366102495,4.51538023,30666.0,30665.0,6.11785419]
["bitfinex","BTCUSD",1688366102769,4.51538023,30666.0,30665.0,6.09655419]
["bitfinex","BTCUSD",1688366103019,4.51538023,30666.0,30665.0,6.04519419]
["bitfinex","BTCUSD",1688366103278,2.23759003,30666.0,30665.0,6.13027826]
["bitfinex","BTCUSD",1688366103535,0.04908071,30669.0,30668.0,1.48727378]
["bitfinex","BTCUSD",1688366103785,0.11694232,30678.0,30677.0,1.07315869]
["bitfinex","BTCUSD",1688366104043,0.32592723,30680.0,30679.0,0.13035869]
["bitfinex","BTCUSD",1688366104282,0.02588491,30680.0,30679.0,1.23868896]
["bitfinex","BTCUSD",1688366104528,0.02588491,30680.0,30679.0,1.56464396]
["bitfinex","BTCUSD",1688366104778,0.02588491,30680.0,30679.0,1.43417869]
["bitfinex","BTCUSD",1688366105026,0.02588491,30680.0,30679.0,1.50244269]
["bitfinex","BTCUSD",1688366105295,0.02588491,30680.0,30679.0,1.17648769]
["bitfinex","BTCUSD",1688366106299,0.02588491,30680.0,30679.0,1.18048769]
["bitfinex","BTCUSD",1688366107550,0.02588491,30681.0,30680.0,0.53035869]
["bitfinex","BTCUSD",1688366107793,0.02588491,30681.0,30680.0,1.52819369]
["bitfinex","BTCUSD",1688366108542,0.02588491,30681.0,30680.0,1.53719369]
["bitfinex","BTCUSD",1688366108771,0.01925491,30681.0,30680.0,1.52819369]
["bitfinex","BTCUSD",1688366109021,0.01925491,30681.0,30680.0,1.55119369]
["bitfinex","BTCUSD",1688366109519,0.01925491,30681.0,30680.0,1.57519369]
["bitfinex","BTCUSD",1688366110815,0.01925491,30682.0,30681.0,0.13035869]
["bitfinex","BTCUSD",1688366111069,0.01925491,30684.0,30683.0,0.13035869]
["bitfinex","BTCUSD",1688366111312,0.01925491,30685.0,30684.0,0.53035869]
["bitfinex","BTCUSD",1688366111559,0.01925491,30685.0,30684.0,1.50806469]
["bitfinex","BTCUSD",1688366111802,0.01925491,30685.0,30684.0,1.52806469]
["bitfinex","BTCUSD",1688366113315,0.01925491,30685.0,30684.0,1.74406469]
["bitfinex","BTCUSD",1688366113552,0.01925491,30685.0,30684.0,2.08686469]
["bitfinex","BTCUSD",1688366113811,0.1505,30689.0,30685.0,0.53035869]
["bitfinex","BTCUSD",1688366113812,0.01925491,30686.0,30685.0,0.53035869]
["bitfinex","BTCUSD",1688366114074,0.01925491,30686.0,30685.0,1.52803469]
["bitfinex","BTCUSD",1688366115314,0.01925491,30686.0,30685.0,1.53903469]
["bitfinex","BTCUSD",1688366116055,0.01925491,30686.0,30685.0,1.54803469]
["bitfinex","BTCUSD",1688366119439,0.01925491,30687.0,30686.0,0.13035869]
["bitfinex","BTCUSD",1688366119673,0.01925491,30687.0,30686.0,1.12800169]
["bitfinex","BTCUSD",1688366120472,0.01925491,30689.0,30688.0,0.4]
["bitfinex","BTCUSD",1688366120728,0.651605,30694.0,30688.0,0.4]
["bitfinex","BTCUSD",1688366120729,0.01925491,30694.0,30693.0,0.13035869]
["bitfinex","BTCUSD",1688366120996,1.15384291,30694.0,30693.0,0.26082396]
["bitfinex","BTCUSD",1688366121244,0.67084691,30694.0,30693.0,0.13035869]
["bitfinex","BTCUSD",1688366121488,0.57393091,30694.0,30693.0,0.13035869]
["bitfinex","BTCUSD",1688366121798,0.08565491,30694.0,30693.0,0.78197269]
["bitfinex","BTCUSD",1688366121996,0.08565491,30694.0,30693.0,0.78397269]
["bitfinex","BTCUSD",1688366122236,0.08565491,30694.0,30693.0,0.45616569]
["bitfinex","BTCUSD",1688366122972,0.41145091,30694.0,30693.0,0.45616569]
["bitfinex","BTCUSD",1688366123211,0.41145091,30694.0,30693.0,0.45916569]
["bitfinex","BTCUSD",1688366123485,0.08565491,30694.0,30693.0,0.78497269]
["bitfinex","BTCUSD",1688366123719,0.73724691,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366123952,0.89672691,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366124186,0.59841091,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366124418,0.91604691,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366124676,0.90930742,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366124927,0.90948742,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366125181,0.91104742,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366125446,1.35138342,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366125703,1.80534342,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366125955,1.34580342,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366126204,1.31112342,30694.0,30693.0,0.13735869]
["bitfinex","BTCUSD",1688366126458,1.29528342,30694.0,30693.0,0.007]
["bitfinex","BTCUSD",1688366126712,1.29384342,30694.0,30693.0,0.007]
["bitfinex","BTCUSD",1688366126952,2.01964533,30694.0,30693.0,0.007]
["bitfinex","BTCUSD",1688366127216,1.98900533,30694.0,30693.0,0.007]
["bitfinex","BTCUSD",1688366127458,1.91220533,30694.0,30693.0,0.004]
["bitfinex","BTCUSD",1688366127706,1.93884533,30694.0,30693.0,0.005]
["bitfinex","BTCUSD",1688366127959,1.95672533,30694.0,30692.0,0.13035869]
["bitfinex","BTCUSD",1688366128204,1.90214533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366128450,1.73222533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366128687,1.98800533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366128951,1.97450533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366129201,1.97198533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366129433,1.95794533,30694.0,30693.0,0.001]
["bitfinex","BTCUSD",1688366129691,1.97156533,30694.0,30693.0,0.001]
["bitfinex","BTCUSD",1688366129930,1.97270533,30694.0,30693.0,0.001]
["bitfinex","BTCUSD",1688366130158,1.97558533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366130412,1.98092533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366130643,1.99640533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366130902,1.98218533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366131146,1.98044533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366131401,1.99916533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366131638,1.99646533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366131893,1.98986533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366132165,1.98194533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366132411,1.98008533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366132660,1.97858533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366132903,1.98002533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366133151,1.98926533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366133400,1.99958533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366133646,2.00798533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366133898,2.00678533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366134137,1.99934533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366134447,1.99808533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366134716,1.96730533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366134940,1.97744533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366135193,1.94534533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366135429,1.93982533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366135663,1.97612533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366135900,1.97624533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366136158,1.97582533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366136410,1.97402533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366136674,1.97882533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366136925,1.97906533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366137164,1.97912533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366137407,1.97834533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366137649,1.93492533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366137907,1.94876533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366138153,1.89022533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366138394,0.71483733,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366138633,1.20029333,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366138881,1.21013333,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366139110,1.53886933,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366139396,1.94474533,30694.0,30693.0,0.002]
["bitfinex","BTCUSD",1688366139635,1.94474533,30694.0,30692.0,0.45617069]
["bitfinex","BTCUSD",1688366139636,0.01851542,30693.0,30692.0,0.45617069]
["bitfinex","BTCUSD",1688366139877,0.08551542,30693.0,30692.0,0.13035869]
["bitfinex","BTCUSD",1688366141338,0.08551542,30693.0,30692.0,0.14135869]
["bitfinex","BTCUSD",1688366141820,0.08551542,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366142345,1.24107642,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366142605,1.23429642,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366142840,1.06293642,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366145302,0.73712942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366145530,0.08551542,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366145778,0.08531842,30693.0,30692.0,0.80199269]
["bitfinex","BTCUSD",1688366147300,0.73693242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366147803,0.82257242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366148051,0.66993242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366149480,0.99573942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366154340,1.07353265,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366154603,1.28014174,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366154855,1.27276174,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366155120,1.11268174,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366155346,1.26838196,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366155593,1.15143964,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366155827,1.30521964,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366156091,1.19036881,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366158254,0.99573942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366159990,0.86501279,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366160233,0.66993242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366160924,0.99573942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366161169,0.66993242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366161680,1.4309769,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366161935,0.9271499,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366162435,1.2529569,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366162896,0.9271499,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366163358,0.66993242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366164338,0.34412542,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366164579,0.66993242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366165073,0.82857242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366165318,1.16793942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366165558,1.17129942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366165804,1.15365942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366166046,0.99573942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366167522,1.22925946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366168247,1.41825946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366168491,1.47349946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366168750,1.48249946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366168979,1.46293946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366169247,1.45021946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366169482,1.29565946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366171502,1.49947946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366171754,1.53373946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366172009,1.52839946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366172259,1.51753946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366172509,1.49545946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366172746,1.48951946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366172991,1.48507946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366173220,1.51387946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366173462,1.52029946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366173695,1.51819946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366173924,1.50715946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366174180,1.51177946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366174427,1.51159946,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366174661,1.29565942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366174894,1.29301942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366175202,1.28437942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366175297,1.27249942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366175529,1.27009942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366175783,1.27429942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366176037,1.27123942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366176286,1.28461942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366176524,1.29565942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366176796,1.29679942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366177030,1.28905942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366177267,1.28953942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366177498,1.30411942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366177726,1.32049942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366177975,1.24449942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366178206,1.24551942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366178459,1.15521942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366178709,1.15569942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366178982,1.16865942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366179211,1.21011942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366179442,1.20981942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366179674,1.22013942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366179898,1.23639942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366180121,1.23123942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366180358,1.46885777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366180630,1.47131777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366180869,1.47749777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366181104,1.49165777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366181347,1.49369777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366181584,1.49519777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366181821,1.49681777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366182057,1.50311777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366182297,1.48775777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366182555,1.49243777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366182806,1.49339777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366183055,1.49429777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366183289,1.49663777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366183527,1.49687777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366183757,1.49669777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366183986,1.49627777,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366184228,1.26141942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366184491,1.26357942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366184722,1.26243942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366184999,1.49998359,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366185237,1.50400359,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366185543,0.01831842,30693.0,30692.0,0.21715869]
["bitfinex","BTCUSD",1688366186031,0.83787242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366186260,0.82431242,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366186504,0.34412542,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366186995,0.99573942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366187229,1.17177942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366187458,1.17027942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366187683,1.16925942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366187914,1.17051942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366188155,1.21053942,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366188403,1.70221365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366188650,1.68985365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366188936,1.68895365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366189216,1.67569365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366189456,1.65559365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366189708,1.65751365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366189947,1.65865365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366190186,1.65643365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366190445,1.65709365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366190711,1.64251365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366190962,1.64275365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366191193,1.64839365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366191466,1.65361365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366191730,1.64953365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366191969,1.63921365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366192204,1.64311365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366192440,1.64755365,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366192693,1.49130948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366192953,1.46394948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366193189,1.45920948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366193425,1.44366948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366193663,1.41606948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366193911,1.25172948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366194148,1.22995648,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366195106,1.38565648,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366195340,1.22995648,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366196142,0.90414948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366196619,1.06224948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366196874,1.07478948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366197128,1.06098948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366197378,1.06158948,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366197621,0.42311548,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366197865,0.01831842,30693.0,30692.0,0.15035869]
["bitfinex","BTCUSD",1688366198097,0.01831842,30693.0,30692.0,0.21735869]
["bitfinex","BTCUSD",1688366198586,0.01831842,30693.0,30692.0,0.54317569]
["bitfinex","BTCUSD",1688366199546,0.21350701,30693.0,30692.0,0.86899269]
["bitfinex","BTCUSD",1688366199808,0.21350701,30693.0,30692.0,0.88899269]
["bitfinex","BTCUSD",1688366200049,0.17447423,30693.0,30692.0,0.56317569]
["bitfinex","BTCUSD",1688366200796,0.17447423,30693.0,30692.0,0.23735869]
["bitfinex","BTCUSD",1688366201508,0.21350701,30693.0,30692.0,0.23735869]
["bitfinex","BTCUSD",1688366201992,0.3695882,30693.0,30692.0,0.23735869]
["bitfinex","BTCUSD",1688366202226,0.3695882,30693.0,30692.0,0.56317569]
["bitfinex","BTCUSD",1688366202977,0.17439961,30693.0,30692.0,0.56317569]
["bitfinex","BTCUSD",1688366203230,0.17439961,30693.0,30692.0,0.23735869]
["bitfinex","BTCUSD",1688366203758,0.3695882,30693.0,30692.0,0.23735869]
["bitfinex","BTCUSD",1688366203995,0.17439961,30693.0,30692.0,0.88899269]
["bitfinex","BTCUSD",1688366204244,0.17439961,30693.0,30692.0,1.21480969]
["bitfinex","BTCUSD",1688366204971,0.17439961,30693.0,30692.0,0.56317569]
["bitfinex","BTCUSD",1688366205428,0.17439961,30693.0,30692.0,0.88899269]
["bitfinex","BTCUSD",1688366205668,0.17439961,30693.0,30692.0,0.54317569]
["bitfinex","BTCUSD",1688366205987,0.17439961,30693.0,30692.0,0.27335869]
["bitfinex","BTCUSD",1688366206226,0.17439961,30693.0,30692.0,0.20635869]
["bitfinex","BTCUSD",1688366206227,0.53931401,30693.0,30692.0,0.20635869]
["bitfinex","BTCUSD",1688366206717,0.86512101,30693.0,30692.0,0.20635869]
["bitfinex","BTCUSD",1688366210049,1.19092801,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366213252,0.86512101,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366214725,1.02116492,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366215207,0.36955092,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366215465,0.17436233,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366215948,0.17436233,30693.0,30692.0,0.25295869]
["bitfinex","BTCUSD",1688366216918,0.13535337,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366217148,0.98221633,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366217428,0.82597633,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366217665,0.50016933,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366218152,0.61719548,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366218629,0.82597633,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366220734,0.50016933,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366221939,0.82597633,30693.0,30692.0,0.18635869]
["bitfinex","BTCUSD",1688366222411,0.82597633,30693.0,30692.0,0.15835869]
["bitfinex","BTCUSD",1688366222651,0.50016933,30693.0,30692.0,0.10670108]
["bitfinex","BTCUSD",1688366222903,0.17436233,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366223379,0.50016933,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366223854,0.82597633,30693.0,30692.0,0.07870108]
["bitfinex","BTCUSD",1688366224087,0.82597633,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366226068,1.03192101,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366226377,1.03546101,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366226625,1.02478101,30693.0,30692.0,0.13470108]
["bitfinex","BTCUSD",1688366226865,0.17439332,30693.0,30692.0,0.54751808]
["bitfinex","BTCUSD",1688366227134,0.17439332,30693.0,30692.0,0.87333508]
["bitfinex","BTCUSD",1688366227135,0.29144914,30693.0,30692.0,0.87333508]
["bitfinex","BTCUSD",1688366227396,0.29144914,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366227397,0.13537424,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366227653,0.09635989,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366229384,0.09635989,30693.0,30692.0,1.57115208]
["bitfinex","BTCUSD",1688366229632,0.09635989,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366229882,0.09635989,30693.0,30692.0,1.54315208]
["bitfinex","BTCUSD",1688366230120,0.09635989,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366230121,0.01831842,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366230576,0.01831842,30693.0,30692.0,1.27333508]
["bitfinex","BTCUSD",1688366230828,0.09635989,30693.0,30692.0,1.24533508]
["bitfinex","BTCUSD",1688366231063,0.09635989,30693.0,30692.0,1.27333508]
["bitfinex","BTCUSD",1688366231319,0.09635989,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366231793,0.09635989,30693.0,30692.0,1.27333508]
["bitfinex","BTCUSD",1688366232472,0.09635989,30693.0,30692.0,1.59915208]
["bitfinex","BTCUSD",1688366233183,0.19518859,30696.0,30695.0,0.7428]
["bitfinex","BTCUSD",1688366233184,0.09635989,30696.0,30695.0,0.7428]
["bitfinex","BTCUSD",1688366233461,0.09635989,30696.0,30695.0,1.49307108]
["bitfinex","BTCUSD",1688366233699,0.09635989,30696.0,30695.0,1.55967108]
["bitfinex","BTCUSD",1688366233938,0.09635989,30696.0,30695.0,1.23388608]
["bitfinex","BTCUSD",1688366234179,0.09635989,30696.0,30695.0,1.55967108]
["bitfinex","BTCUSD",1688366234643,0.09635989,30696.0,30695.0,1.65289608]
["bitfinex","BTCUSD",1688366235341,0.09635989,30696.0,30695.0,1.97868108]
["bitfinex","BTCUSD",1688366236088,0.09635989,30696.0,30695.0,2.00668108]
["bitfinex","BTCUSD",1688366236661,0.07804147,30697.0,30696.0,1.02150108]
["bitfinex","BTCUSD",1688366237026,0.07804147,30697.0,30696.0,2.08512608]
["bitfinex","BTCUSD",1688366237809,0.09635989,30698.0,30697.0,0.82150108]
["bitfinex","BTCUSD",1688366238080,0.09635989,30698.0,30697.0,1.88559308]
["bitfinex","BTCUSD",1688366239260,0.09635989,30698.0,30697.0,1.90159308]
["bitfinex","BTCUSD",1688366239500,0.09635989,30698.0,30697.0,1.91859308]
["bitfinex","BTCUSD",1688366239740,0.09643989,30699.0,30697.0,1.91859308]
["bitfinex","BTCUSD",1688366239994,0.09643989,30699.0,30698.0,0.50830108]
["bitfinex","BTCUSD",1688366240243,0.21349571,30699.0,30698.0,1.48556308]
["bitfinex","BTCUSD",1688366240488,0.09643989,30699.0,30698.0,1.48556308]
["bitfinex","BTCUSD",1688366240725,0.09643989,30699.0,30698.0,1.88556308]
["bitfinex","BTCUSD",1688366241483,0.09643989,30699.0,30698.0,1.89456308]
["bitfinex","BTCUSD",1688366241709,0.09643989,30699.0,30698.0,1.88556308]
["bitfinex","BTCUSD",1688366241979,0.09643989,30699.0,30698.0,1.91356308]
["bitfinex","BTCUSD",1688366242473,0.09643989,30699.0,30698.0,1.94156308]
["bitfinex","BTCUSD",1688366242952,0.09643989,30699.0,30698.0,1.91356308]
["bitfinex","BTCUSD",1688366243182,0.01839842,30699.0,30698.0,1.94156308]
["bitfinex","BTCUSD",1688366243411,0.09643989,30699.0,30698.0,1.94156308]
["bitfinex","BTCUSD",1688366243899,0.01839842,30699.0,30698.0,1.94156308]
["bitfinex","BTCUSD",1688366244411,0.01839842,30699.0,30698.0,1.88556308]
["bitfinex","BTCUSD",1688366244646,0.01839842,30699.0,30698.0,1.94156308]
["bitfinex","BTCUSD",1688366245121,0.09643989,30699.0,30698.0,0.55470108]
["bitfinex","BTCUSD",1688366245622,0.42218289,30699.0,30698.0,0.55470108]
["bitfinex","BTCUSD",1688366246838,0.09643989,30699.0,30698.0,0.55470108]
["bitfinex","BTCUSD",1688366247093,0.09643989,30699.0,30698.0,0.53470108]
["bitfinex","BTCUSD",1688366247835,0.34414142,30699.0,30698.0,0.53470108]
["bitfinex","BTCUSD",1688366248570,0.01839842,30699.0,30698.0,0.53470108]
["bitfinex","BTCUSD",1688366249844,0.01839842,30699.0,30698.0,0.86045508]
["bitfinex","BTCUSD",1688366250076,0.01839842,30699.0,30698.0,1.18620908]
["bitfinex","BTCUSD",1688366250844,0.01839842,30699.0,30698.0,1.59896308]
["bitfinex","BTCUSD",1688366251910,8e-05,30699.0,30698.0,1.59896308]
["bitfinex","BTCUSD",1688366254395,8e-05,30699.0,30698.0,1.18620908]
["bitfinex","BTCUSD",1688366254671,1.22533793,30699.0,30698.0,0.13470108]
["bitfinex","BTCUSD",1688366254931,1.59614093,30699.0,30698.0,0.13470108]
["bitfinex","BTCUSD",1688366255181,1.6571424,30699.0,30698.0,0.13470108]
["bitfinex","BTCUSD",1688366255478,1.6390224,30699.0,30698.0,0.13470108]
["bitfinex","BTCUSD",1688366255676,1.5818424,30699.0,30698.0,0.13470108]
["bitfinex","BTCUSD",1688366255933,1.5482424,30699.0,30698.0,0.10670108]
["bitfinex","BTCUSD",1688366256188,1.5648024,30699.0,30698.0,0.11770108]
["bitfinex","BTCUSD",1688366256431,1.5863424,30699.0,30698.0,0.08970108]
["bitfinex","BTCUSD",1688366256680,0.01831842,30696.0,30695.0,0.065225]
["bitfinex","BTCUSD",1688366256959,0.99564342,30696.0,30695.0,0.065225]
["bitfinex","BTCUSD",1688366257914,0.99664342,30696.0,30695.0,0.091225]
["bitfinex","BTCUSD",1688366258640,0.99764342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366263824,1.16978342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366264079,1.07555311,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366269896,1.19241765,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366272058,1.11450796,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366278096,1.43750286,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366278349,1.33107832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366278593,1.32141832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366278840,1.15371832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366280255,1.27083321,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366280489,1.11475831,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366280961,1.27083321,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366281210,1.32261832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366281461,1.15371832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366282736,1.27082458,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366283000,1.11474983,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366283260,1.27082473,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366283515,1.11474983,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366288547,1.27082473,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366288776,1.11474983,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366289007,0.78897483,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366292613,1.11474983,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366293860,0.78897483,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366295814,1.11474983,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366296062,1.27082473,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366297071,1.34061832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366297305,1.15371832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366299452,1.30995832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366299685,1.30863832,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366299924,1.34823201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366300201,1.19283201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366300449,1.37247201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366300684,1.36203201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366300920,1.35519201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366301160,1.35315201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366301387,1.34919201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366301618,1.34859201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366301859,1.34889201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366302083,1.35465201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366302319,1.36149201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366302517,1.37355201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366302837,1.36647201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366303096,1.35315201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366303335,1.35441201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366303571,1.35039201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366303812,1.35147201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366304064,1.36491201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366304316,1.36113201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366304567,1.35165201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366304802,1.19283201,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366305045,1.15364342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366305301,1.15994342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366305572,1.15556342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366305812,0.99764342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366306797,1.17308342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366307029,1.15466342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366307286,1.16450342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366307528,0.99764342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366307766,1.15388342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366308021,1.19246342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366308285,1.18724342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366308523,1.17698342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366308790,1.17470342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366309015,1.17194342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366309285,1.16924342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366309517,1.15988342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366309750,1.16738342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366309987,1.17056342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366310230,1.16900342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366310479,1.16654342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366310722,1.16570342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366310927,1.16000342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366311440,1.16870342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366311690,1.17182342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366311963,1.16678342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366312211,1.17584342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366312462,1.17626342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366312674,1.17512342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366313040,1.17746342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366313140,1.17812342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366313387,1.17830342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366313626,1.17674342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366313866,1.17842342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366314340,1.17848342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366314571,1.17242342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366314827,1.17338342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366315080,1.18526342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366315344,1.18370342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366315604,1.18388342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366315840,1.17830342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366316103,1.18382342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366316338,1.17896342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366316456,1.18406342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366316690,1.18658342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366316921,1.19300892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366317601,1.36466892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366317820,1.36772892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366318079,1.37138892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366318309,1.37210892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366318540,1.38326892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366318777,1.39982892,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366318996,1.20050342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366319220,1.19906342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366319459,1.38932645,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366319681,1.19186342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366319905,1.38446569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366320316,1.38440569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366320555,1.38224569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366320763,1.38422569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366320983,1.38146569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366321205,1.38776569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366321421,1.36892569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366321647,1.37018569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366321897,1.38728569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366322162,1.38578569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366322399,1.36190569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366322642,1.35362569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366322885,1.36220569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366323160,1.36712569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366323394,1.37942569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366323620,1.38068569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366323840,1.38242569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366324065,1.38422569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366324286,1.38452569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366324538,1.38380569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366324773,1.38488569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366325011,1.38518569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366325238,1.38476569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366325471,1.38410569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366325688,1.37060569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366325925,1.37918569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366326133,1.37924569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366326357,1.37414569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366326587,1.37294569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366326817,1.37162569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366327313,1.37306569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366327558,1.37264569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366327792,1.39022569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366328025,1.38776569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366328254,1.38494569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366328488,1.38338569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366328712,1.38218569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366328939,1.38206569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366329173,1.38062569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366329409,1.37978569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366329650,1.37390569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366329882,1.37414569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366330122,1.37450569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366330364,1.37906569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366330616,1.38038569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366330845,1.37996569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366331082,1.37894569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366331315,1.37402569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366331540,1.38206569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366331767,1.37408569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366332014,1.38128569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366332272,1.38272569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366332504,1.38020569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366332743,1.38230569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366332991,1.38302569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366333214,1.38440569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366333629,1.38428569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366333882,1.38314569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366334108,1.38434569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366334341,1.38524569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366334578,1.39958569,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366334818,1.21850342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366335057,1.40523926,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366335320,1.39804035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366335569,1.38910035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366335816,1.38640035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366336046,1.38766035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366336297,1.39144035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366336544,1.39102035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366336788,1.39036035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366337023,1.38910035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366337293,1.38358035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366337536,1.38532035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366337782,1.38622035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366338021,1.38772035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366338259,1.38724035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366338512,1.39120035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366338763,1.39132035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366339011,1.38496035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366339258,1.39054035,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366339508,1.38400708,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366339745,1.19618342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366339983,1.19588342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366340217,1.19744342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366340451,1.19834342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366340695,1.18904342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366340929,1.19048342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366341186,1.21466342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366341416,1.20266342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366341661,1.20200342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366341908,1.19726342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366342159,1.19300342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366342439,1.18388342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366342678,1.18436342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366342912,1.19498342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366343135,1.19486342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366343382,1.19276342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366343621,1.19726342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366343895,1.20386342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366344134,1.19012342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366344369,1.19930342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366344599,1.20530342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366344842,1.19978342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366345094,1.19168342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366345325,1.18886342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366345573,1.19228342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366345810,1.19996342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366346055,1.19972342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366346304,1.20218342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366346534,1.19726342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366346773,1.19864342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366347027,1.19660342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366347282,1.19666342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366347535,1.17962342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366347778,1.18880342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366348021,1.19054342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366348259,1.19288342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366348505,1.19378342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366348735,1.19234342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366349011,1.19198342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366349237,1.19348342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366349488,1.19480342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366349705,1.19576342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366349926,1.19726342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366350198,1.19660342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366350456,1.19624342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366350691,1.19678342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366350915,1.19690342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366351156,1.19624342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366351389,1.19642342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366351654,1.19756342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366351868,1.19630342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366352136,1.19552342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366352364,1.19450342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366352571,1.19360342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366352826,1.19450342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366353042,1.19840342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366353252,1.19888342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366353501,1.19552342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366353701,1.19912342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366353959,1.19888342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366354255,1.19996342,30696.0,30695.0,0.116225]
["bitfinex","BTCUSD",1688366354517,1.19996342,30696.0,30695.0,0.1161244]
["bitfinex","BTCUSD",1688366354518,2.52546304,30696.0,30695.0,0.1161244]
["bitfinex","BTCUSD",1688366354757,2.52546304,30696.0,30695.0,0.051]
["bitfinex","BTCUSD",1688366354758,2.0368659,30696.0,30695.0,0.051]
["bitfinex","BTCUSD",1688366355020,2.0075859,30696.0,30695.0,0.051]
["bitfinex","BTCUSD",1688366355294,1.9359459,30696.0,30695.0,0.051]
["bitfinex","BTCUSD",1688366355571,1.96917175,30696.0,30695.0,0.051]
["bitfinex","BTCUSD",1688366355795,2.34527175,30696.0,30695.0,0.034]
["bitfinex","BTCUSD",1688366356044,2.37603175,30696.0,30695.0,0.025]
["bitfinex","BTCUSD",1688366356326,2.38839175,30696.0,30695.0,0.019]
["bitfinex","BTCUSD",1688366356663,2.37636884,30696.0,30695.0,0.01]
["bitfinex","BTCUSD",1688366356854,0.01831842,30694.0,30693.0,0.00120865]
["bitfinex","BTCUSD",1688366357117,1.38800242,30694.0,30693.0,0.00120865]
["bitfinex","BTCUSD",1688366357368,1.73450242,30694.0,30693.0,0.00120865]
["bitfinex","BTCUSD",1688366357632,2.09768242,30694.0,30693.0,0.00120865]
["bitfinex","BTCUSD",1688366357916,2.0506373,30694.0,30693.0,0.00120865]
["bitfinex","BTCUSD",1688366358125,2.0506373,30694.0,30693.0,0.00220865]
["bitfinex","BTCUSD",1688366358126,2.0315173,30694.0,30693.0,0.00220865]
["bitfinex","BTCUSD",1688366358365,2.0474173,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366358611,2.0606773,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366358845,2.0613373,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366359102,2.0619373,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366359342,2.0505373,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366359607,2.0505373,30694.0,30693.0,0.13367392]
["bitfinex","BTCUSD",1688366359608,1.70505481,30694.0,30693.0,0.13367392]
["bitfinex","BTCUSD",1688366359836,1.1718125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366360347,1.0483965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366360597,1.0869165,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366360845,1.0924365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366361104,1.0965765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366361347,1.1102565,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366361602,1.1069565,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366361831,1.1068965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366362089,1.4328725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366362319,1.4316725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366362553,1.4310725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366362809,1.4329925,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366363056,1.4376125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366363293,1.4325725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366363540,1.4323325,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366363785,1.4307125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366364039,1.4314325,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366364436,1.4352725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366364671,1.4319725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366364906,1.4320925,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366365163,1.1061165,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366365414,1.1053965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366365679,1.1040765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366365924,1.1043765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366366166,1.0909965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366366422,1.0706565,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366366677,1.0510365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366366918,1.0437765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366367161,1.0461165,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366367420,1.0447965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366367667,1.0522365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366367909,1.0503765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366368148,1.0532565,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366368402,1.0666965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366368631,1.0639965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366368873,1.0650165,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366369118,1.0659765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366369347,1.0654365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366369585,1.0648965,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366369816,1.0632765,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366370049,1.0636365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366370288,1.0643565,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366370564,1.0648365,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366370801,1.4124725,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366371038,1.4215325,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366371265,1.4281925,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366371491,1.4303525,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366371726,1.4308925,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366371956,1.4402525,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366372204,1.4345525,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366372439,1.4344925,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366372690,1.4265125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366372943,1.4472125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366373205,1.4484125,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366373460,1.91511881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366373703,1.52091881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366373948,1.49553881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366374189,1.49511881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366374450,1.48659881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366374703,1.48203881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366374948,1.47993881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366375194,1.47891881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366375452,1.47243881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366375697,1.47063881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366375955,1.47297881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366376208,1.47789881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366376460,1.46847881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366376700,1.46955881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366376960,1.47021881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366377206,1.47645881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366377440,1.47669881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366377684,1.49187881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366377934,1.48197881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366378184,1.47951881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366378450,1.48203881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366378716,1.45533881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366378966,1.46445881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366379212,1.47471881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366379508,1.47741881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366379760,1.47267881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366379998,1.47279881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366380240,1.47741881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366380480,1.47711881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366380726,1.48443881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366380965,1.48791881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366381216,1.48653881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366381462,1.48575881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366381701,1.48593881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366381951,1.48653881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366382197,1.48797881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366382456,1.59619881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366382695,1.59193881,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366382925,1.37052642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366383209,1.36656642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366383458,1.35936642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366383709,1.35954642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366383953,1.37226642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366384196,1.36566642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366384463,1.36272642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366384708,1.35924642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366384942,1.34640642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366385188,1.32636642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366385433,1.34034642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366385680,1.34436642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366385928,1.34580642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366386172,1.34052642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366386415,1.34598642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366386652,1.35702642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366386915,1.37004642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366387142,1.36656642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366387405,1.35870642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366387638,1.35864642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366387873,1.35876642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366388107,1.29056642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366388333,1.29098642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366388576,1.29380642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366388802,1.29134642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366389032,1.28990642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366389284,1.29104642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366389746,1.29128642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366389749,1.29086642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366389991,1.29194642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366390230,1.28954642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366390457,1.28912642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366390685,1.29122642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366390924,1.29164642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366391159,1.29152642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366391399,1.29002642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366391638,1.28996642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366391877,1.27964642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366392115,1.28198642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366392347,1.28948642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366392575,1.35512642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366392811,1.35716642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366393053,1.35542642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366393285,1.35608642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366393536,1.35662642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366393795,1.32566642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366394038,1.33838642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366394267,1.34462642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366394518,1.35500642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366394846,1.35632642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366395112,1.35734642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366395358,1.35758642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366395589,1.35722642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366395822,1.35812642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366396084,1.35986642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366396352,1.34798642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366396608,1.34576642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366396874,1.34900642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366397167,1.40334265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366397409,1.42296265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366397649,1.44630265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366397913,1.46004265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366398172,1.47006265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366398434,1.47354265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366398665,1.48482265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366398917,1.48578265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366399161,1.47966265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366399400,1.48122265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366399653,1.48866265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366399913,1.48914265,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366400202,1.30244642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366400424,1.28318642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366400664,1.28252642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366400895,1.30070642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366401125,1.30262642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366401354,1.29260642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366401587,1.28930642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366401823,1.28858642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366402061,1.29152642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366402545,1.29530642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366402548,1.28438642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366402818,1.29506642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366403308,1.28798642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366403559,1.28018642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366403818,1.28204642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366404093,1.28438642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366404337,1.29254642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366404573,1.29038642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366404805,1.28714642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366405046,1.28600642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366405286,1.28624642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366405550,1.28936642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366405796,1.28516642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366406052,1.28618642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366406290,1.29458642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366406545,1.30562642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366406790,1.29554642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366406957,1.29062642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366407238,1.28756642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366407477,1.28372642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366407720,1.28192642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366407976,1.27994642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366408235,1.28138642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366408468,1.28240642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366409000,1.28306642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366409242,1.28900642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366409487,1.28570642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366409730,1.28876642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366410034,1.29224642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366410277,1.28888642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366410546,1.27340642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366410760,1.27322642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366411019,1.27286642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366411247,1.27682642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366411492,1.28324642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366411739,1.23410642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366411972,1.26932642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366412202,1.28942642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366412431,1.29398642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366412663,1.28270642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366412911,1.27658642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366413168,1.27586642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366413410,1.27532642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366413695,1.27496642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366413937,1.27592642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366414194,1.27220642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366414438,1.28270642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366414638,1.28408642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366414887,1.28480642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366415137,1.28468642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366415391,1.27928642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366415644,1.26992642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366415880,1.28564642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366416120,1.28600642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366416361,1.28516642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366416597,1.28318642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366416839,1.28360642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366417079,1.27856642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366417318,1.28408642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366417604,1.28108642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366417849,1.27478642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366418090,1.28426642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366418359,1.28552642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366418589,1.27130642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366418826,1.28084642,30694.0,30693.0,0.00320865]
["bitfinex","BTCUSD",1688366419072,1.28084642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366419073,1.18688642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366419308,1.20638642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366419581,1.22534642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366419830,1.26128642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366420064,1.26488642,30694.0,30693.0,0.07020865]
["bitfinex","BTCUSD",1688366420305,1.29368642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366420544,1.29920642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366420779,1.28600642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366421038,1.28948642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366421296,1.29938642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366421530,1.29302642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366421765,1.28318642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366422022,1.28030642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366422259,1.27556642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366422491,1.27682642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366422734,1.27586642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366422969,1.28264642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366423205,1.28882642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366423451,1.27982642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366423685,1.27802642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366423917,1.27622642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366424143,1.27712642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366424363,1.27700642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366424613,1.27112642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366424862,1.26800642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366425111,1.27472642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366425380,1.28108642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366425617,1.27784642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366425864,1.27130642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366426115,1.27154642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366426347,1.28114642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366426585,1.28204642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366426823,1.27730642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366427065,1.27892642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366427314,1.29140642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366427551,1.30346642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366427815,1.29476642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366428090,1.28612642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366428311,1.28852642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366428539,1.28666642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366428772,1.72958642,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366429009,1.72118642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366429244,1.33808642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366429471,1.29776642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366429699,1.28786642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366429976,1.28396642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366430222,1.28654642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366430484,1.26890642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366430708,1.26416642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366430955,1.27880642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366431203,1.28228642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366431436,1.28114642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366431664,1.28228642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366431901,1.27832642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366432137,1.27856642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366432390,1.27886642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366432637,1.73114642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366432908,1.75478642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366433135,1.33058642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366433372,1.32188642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366433619,1.53780881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366433870,1.53336881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366434104,1.53108881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366434358,1.53342881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366434586,1.54230881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366434833,1.53420881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366435099,1.54884881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366435327,1.54428881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366435569,1.55400881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366435824,1.57146881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366436064,1.55106881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366436306,1.54554881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366436540,1.55676881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366436785,1.56012881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366437021,1.55304881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366437259,1.55022881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366437502,1.51872881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366437755,1.52328881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366437993,1.52184881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366438230,1.53804881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366438477,1.54074881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366438712,1.55388881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366438968,1.55382881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366439212,1.54266881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366439452,1.54398881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366439693,1.54686881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366439937,1.54794881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366440175,1.55310881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366440417,1.54158881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366440734,1.54104881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366440982,1.54422881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366441220,1.54296881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366441483,1.54050881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366441694,1.55088881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366441933,1.54794881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366442164,1.54188881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366442397,1.55244881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366442643,1.54104881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366442874,1.54044881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366443119,1.54092881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366443363,1.54116881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366443594,1.54374881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366443832,1.55028881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366444065,1.54980881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366444298,1.54920881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366444541,1.55400881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366444778,1.55364881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366445015,1.54170881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366445245,1.54284881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366445483,1.54338881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366445747,1.54104881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366445981,1.54116881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366446218,1.54218881,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366446484,1.30424642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366446739,1.28186642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366447053,1.29332642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366447247,1.29038642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366447486,1.30022642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366447728,1.29368642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366447991,1.30910642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366448225,1.27298642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366448458,1.27652642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366448692,1.29500642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366448922,1.26530642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366449171,1.28654642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366449410,1.31048642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366449647,1.30436642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366449890,1.30268642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366450142,1.31204642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366450389,1.30592642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366450626,1.30670642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366450894,1.30148642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366451140,1.31540642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366451369,1.30712642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366451598,1.31792642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366451828,1.30562642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366452061,1.29524642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366452305,1.29464642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366452547,1.30064642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366452794,1.30088642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366453041,1.29302642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366453275,1.30052642,30694.0,30693.0,0.15320865]
["bitfinex","BTCUSD",1688366453533,0.23361631,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366453777,0.39159631,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366454032,0.23361631,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366454309,0.37884664,30694.0,30693.0,0.54501565]
["bitfinex","BTCUSD",1688366454553,0.56582664,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366454797,0.57902664,30694.0,30693.0,0.22020865]
["bitfinex","BTCUSD",1688366455019,0.37884664,30694.0,30693.0,0.21920865]
["bitfinex","BTCUSD",1688366455257,0.22361631,30694.0,30693.0,0.22820865]
["bitfinex","BTCUSD",1688366455532,0.22361631,30694.0,30693.0,0.22720865]
["bitfinex","BTCUSD",1688366455533,0.21461631,30694.0,30693.0,0.22720865]
["bitfinex","BTCUSD",1688366455766,0.22461631,30694.0,30693.0,0.55401565]
["bitfinex","BTCUSD",1688366456224,0.37083575,30694.0,30693.0,0.55301565]
["bitfinex","BTCUSD",1688366456468,0.37183575,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366456698,0.56527575,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366456954,0.56389575,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366457195,0.37183575,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366457697,0.17653786,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366458211,0.15821944,30694.0,30693.0,1.21462965]
["bitfinex","BTCUSD",1688366458450,0.17653786,30694.0,30693.0,1.21462965]
["bitfinex","BTCUSD",1688366458689,0.34933786,30694.0,30693.0,1.21462965]
["bitfinex","BTCUSD",1688366458931,0.32639944,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366459166,0.37225786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366459400,0.36715786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366459634,0.36553786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366459921,0.46936319,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366460158,0.46192319,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366460403,0.46240319,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366460650,0.34351786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366460910,0.34039786,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366461182,0.36865786,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366461392,0.35773786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366461635,0.17653786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366461873,0.34093786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366462111,0.33445786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366462348,0.32851786,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366462591,0.29368337,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366462840,0.29368337,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366463328,0.29368337,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366463861,0.13746393,30694.0,30693.0,0.88882265]
["bitfinex","BTCUSD",1688366465629,0.29070393,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366465895,0.13746393,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366469279,0.13746393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366469796,0.29400393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366470063,0.29202393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366470297,0.29220393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366470543,0.30642393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366470823,0.29346393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366471098,0.13746393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366471393,0.13746393,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366471567,0.13746393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366472357,0.13746393,30694.0,30693.0,0.56301565]
["bitfinex","BTCUSD",1688366473607,0.13746393,30694.0,30693.0,0.23720865]
["bitfinex","BTCUSD",1688366477056,0.13746393,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366477790,0.21552293,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366480333,0.09837742,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366480834,0.09837742,30694.0,30693.0,0.56155728]
["bitfinex","BTCUSD",1688366481557,0.09837742,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366481807,0.21552293,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366483005,0.21552293,30694.0,30693.0,0.56155728]
["bitfinex","BTCUSD",1688366485276,0.21552293,30694.0,30693.0,0.88736428]
["bitfinex","BTCUSD",1688366485523,0.09837742,30694.0,30693.0,0.88736428]
["bitfinex","BTCUSD",1688366486289,0.21552293,30694.0,30693.0,0.88736428]
["bitfinex","BTCUSD",1688366486591,0.21552293,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366487709,0.13746393,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366488131,0.13746393,30694.0,30693.0,0.56155728]
["bitfinex","BTCUSD",1688366488351,0.13746393,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366489178,0.13746393,30694.0,30693.0,0.56155728]
["bitfinex","BTCUSD",1688366490899,0.13746393,30694.0,30693.0,0.23575028]
["bitfinex","BTCUSD",1688366491336,0.13746393,30694.0,30693.0,0.56155728]
["bitfinex","BTCUSD",1688366492339,0.13746393,30694.0,30693.0,0.5874956]
["bitfinex","BTCUSD",1688366493753,0.28681714,30694.0,30693.0,0.5874956]
["bitfinex","BTCUSD",1688366495911,0.17453786,30694.0,30693.0,0.5874956]
["bitfinex","BTCUSD",1688366496831,0.17453786,30694.0,30693.0,0.2616886]
["bitfinex","BTCUSD",1688366498058,0.21361631,30694.0,30693.0,0.2616886]
["bitfinex","BTCUSD",1688366498557,0.21361631,30694.0,30693.0,0.5874956]
["bitfinex","BTCUSD",1688366500254,0.21361631,30694.0,30693.0,0.2616886]
["bitfinex","BTCUSD",1688366508439,0.21361631,30694.0,30693.0,0.1946886]
["bitfinex","BTCUSD",1688366508672,0.69734164,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366508913,2.04739175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366509163,1.99603175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366509411,1.96207175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366509643,1.55749175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366509907,1.54105175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366510143,1.51825175,30694.0,30693.0,0.16875028]
["bitfinex","BTCUSD",1688366510368,1.51825175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366510369,1.58879175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366510621,1.60197175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366510840,1.59791175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366511109,1.61061175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366511348,1.61631175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366511576,1.61931175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366511831,1.61229175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366512067,1.61271175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366512352,1.60719175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366512556,1.59531175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366512811,1.60407175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366513030,1.61529175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366513297,1.62807175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366513524,1.65255175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366513774,1.65729175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366514012,1.65417175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366514267,1.64607175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366514502,1.64541175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366514749,1.63197175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366514986,1.64163175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366515213,1.64835175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366515450,1.64913175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366515708,1.64577175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366515932,1.64823175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366516189,1.64037175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366516417,1.64631175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366516641,1.63941175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366516867,1.66053175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366517093,1.65687175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366517315,1.64931175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366517688,1.64703175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366517920,1.63953175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366518159,1.64091175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366518391,1.64667175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366518622,1.64835175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366518853,1.64475175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366519086,1.64469175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366519321,1.65021175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366519567,1.65585175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366519758,1.64253175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366519926,1.64361175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366520203,1.63731175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366520442,1.63791175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366520675,1.63329175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366520922,2.07423175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366521175,2.37483175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366521418,2.38191175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366521672,2.41743175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366521936,2.42355175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366522195,2.42271175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366522426,2.42223175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366522668,2.42151175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366522910,2.41539175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366523145,2.41707175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366523388,2.41935175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366523612,2.41995175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366523867,2.42007175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366524102,2.41959175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366524338,2.41995175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366524585,2.42079175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366524827,2.41851175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366525077,2.41743175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366525330,2.42129175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366525599,2.42177175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366525793,2.42129175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366526033,2.42117175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366526398,2.41841175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366526692,2.42237175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366526907,2.42177175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366527328,2.42129175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366527719,2.42141175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366527966,2.42189175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366528174,2.42033175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366528493,2.42057175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366528745,2.42069175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366528999,2.41805175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366529200,2.41841175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366529446,2.42021175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366529677,2.42009175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366529923,2.42285175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366530184,2.40077175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366530419,2.41757175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366530647,2.42249175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366530870,2.42489175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366531105,2.42225175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366531361,2.42189175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366531583,2.42153175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366531815,2.42009175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366532059,2.41985175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366532308,2.41937175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366532531,2.42057175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366532816,2.42117175,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366533036,2.44481548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366533261,2.44589548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366533490,2.44301548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366533715,2.44493548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366533948,2.44217548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366534183,2.44205548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366534410,2.44409548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366534651,2.44289548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366534941,2.42393548,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366535211,1.52394642,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366535490,1.52394642,30694.0,30693.0,0.28021555]
["bitfinex","BTCUSD",1688366535491,0.02617842,30694.0,30693.0,0.28021555]
["bitfinex","BTCUSD",1688366535754,0.02617842,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366535755,0.18225715,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366536018,0.33908062,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366536290,0.35798062,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366536735,0.37210062,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366537004,0.37360062,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366537272,0.37726062,30694.0,30693.0,0.14975028]
["bitfinex","BTCUSD",1688366537520,0.37834062,30694.0,30693.0,0.15175028]
["bitfinex","BTCUSD",1688366537753,0.37432062,30694.0,30693.0,0.15175028]
["bitfinex","BTCUSD",1688366538003,0.37510062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366538259,0.37492062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366538496,0.37360062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366538730,0.37198062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366538964,0.37276062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366539212,0.35866062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366539468,0.36166062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366539736,0.35242062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366540005,0.37762062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366540254,0.33916062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366540509,0.36982062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366540755,0.36796062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366541002,0.35950062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366541249,0.35524062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366541500,0.31744062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366541751,0.31786062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366542005,0.35116062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366542258,0.41787489,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366542518,0.33712062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366542769,0.33766062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366543025,0.34324062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366543267,0.34126062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366543516,0.34282062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366543800,0.34216062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366544023,0.34264062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366544258,0.34096062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366544490,0.34342062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366544728,0.34300062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366544972,0.34222062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366545141,0.34072062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366545290,0.35092062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366545729,0.35062062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366545933,0.34864062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366546136,0.34336062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366546345,0.34228062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366546601,0.34870062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366546812,0.37306062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366547026,0.38110062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366547241,0.37582062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366547483,0.36910062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366547760,0.37126062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366548080,0.37654062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366548330,0.37396062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366548580,0.37060062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366548823,0.36994062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366549082,0.69555662,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366549315,0.69453662,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366549514,0.36898062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366549783,0.35914062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366550008,0.35980062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366550335,0.36022062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366550524,0.36004062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366550730,0.35998062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366550961,0.36022062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366551186,0.36004062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366551386,0.35998062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366551590,0.36106062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366551833,0.35800062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366552060,0.35728062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366552269,0.35776062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366552511,0.35830062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366552755,0.36046062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366553005,0.51803935,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366553235,0.36946062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366553470,0.35848062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366553703,0.35758062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366553961,0.34084062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366554425,0.30820062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366554427,0.31318062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366554668,0.33178062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366554918,0.33304062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366555181,0.32464062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366555427,0.33286062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366555764,0.33478062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366555998,0.33292062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366556241,0.33250062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366556494,0.33610062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366556741,0.33490062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366557001,0.33652062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366557264,0.33982062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366557514,0.33994062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366557760,0.41799822,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366558011,0.41829822,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366558249,0.4179987,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366558494,0.4180587,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366558741,0.4182987,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366558993,0.4184187,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366559250,0.7442747,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366559501,0.2964365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366559748,0.2954165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366559984,0.2928365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366560246,0.2936165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366560489,0.2942165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366560732,0.2919365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366560974,0.2934365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366561223,0.2951165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366561435,0.3029765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366561699,0.3017165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366561914,0.2996165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366562164,0.2985365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366562403,0.2984765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366562644,0.2979965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366562888,0.2989565,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366563242,0.2995565,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366563357,0.3017765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366563604,0.3022565,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366563839,0.3009365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366564084,0.3002165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366564326,0.2979365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366564564,0.2957765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366564801,0.2958965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366565039,0.2945165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366565297,0.2937965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366565527,0.2948765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366565776,0.2949965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366566000,0.2955965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366566233,0.2958965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366566467,0.2976365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366566724,0.2976965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366566989,0.2981765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366567236,0.4290387,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366567470,0.3036965,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366567699,0.3102365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366567936,0.3095165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366568182,0.3115565,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366568462,0.3109565,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366568710,0.3036365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366568947,0.3045365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366569192,0.3044765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366569431,0.4215987,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366569667,0.4219587,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366569909,0.3033365,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366570154,0.3032165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366570407,0.3095765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366570657,0.2981765,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366570955,0.2996165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366571188,0.3002165,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366571445,0.35272062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366571687,0.34132062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366571946,0.34174062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366572199,0.34240062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366572469,0.32764062,30694.0,30693.0,0.22275028]
["bitfinex","BTCUSD",1688366572727,0.29204101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366572980,0.32858101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366573216,0.32042101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366573467,0.31718101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366573703,0.31310101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366573940,0.31232101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366574168,0.31196101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366574396,0.31202101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366574623,0.31814101,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366574915,0.43400321,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366575155,0.80269921,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366575396,0.70863662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366575632,0.70371662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366575869,0.37192062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366576108,0.69651662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366576339,0.69513662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366576602,0.69555662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366576853,0.70437662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366577115,0.69759662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366577351,0.69573662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366577583,0.69465662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366577822,0.30652062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366578055,0.32326062,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366578292,0.65937662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366578543,0.69585662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366578811,0.70575662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366579038,0.72093662,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366579265,0.74681315,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366579518,0.74117315,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366579723,0.72647315,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366580009,0.73895315,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366580217,1.06264915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366580486,1.02442915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366580723,1.02964915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366580981,1.36906515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366581263,1.38652515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366581501,1.38622515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366581752,1.38418515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366582008,1.37830515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366582254,1.37794515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366582520,1.37308515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366582755,1.37344515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366583000,1.37800515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366583210,1.37734515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366583412,1.37764515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366583919,1.38892515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366584120,1.38610515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366584362,1.38364515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366584630,1.38394515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366584873,1.37392515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366585110,1.38808515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366585363,1.38448515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366585610,1.38334515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366585850,1.38700515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366586083,1.37200515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366586320,1.37308515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366586518,1.37452515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366586724,1.38430515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366586839,1.38328515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366587075,1.37752515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366587300,1.38838515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366587522,1.38766515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366587743,1.38724515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366587984,1.38664515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366588207,1.37800515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366588432,1.38616515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366588658,1.37164515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366588891,1.38346515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366589129,1.38406515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366589344,1.38454515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366589553,1.38484515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366589773,1.37662515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366590009,1.38598515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366590451,1.38988515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366590721,1.38532515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366590923,1.38784515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366591091,1.38700515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366591314,1.38586515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366591525,1.38460515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366591875,1.38562515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366592098,1.38430515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366592341,1.38802515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366592557,1.38694515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366592808,1.37590515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366593072,1.36882515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366593320,1.04404915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366593520,1.04068915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366593760,1.04476915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366594007,1.04548915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366594232,1.04602915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366594463,1.04632915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366594694,1.04752915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366594939,1.04854915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366595172,1.04680915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366595406,1.04662915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366595638,1.04674915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366595872,1.04722915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366596129,1.05742915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366596366,1.05898915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366596614,1.05976915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366596842,1.05220915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366597070,1.05772915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366597316,1.05130915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366597575,1.07122915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366597815,1.06510915,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366598060,1.38856515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366598296,1.38568515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366598533,1.36006515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366598784,1.37824515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366599027,1.37836515,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366599274,1.56913207,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366599505,1.40891334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366599728,1.39433334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366599959,1.39559334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366600207,1.39913334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366600482,1.39553334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366600718,1.40423334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366600957,1.40717334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366601199,1.40825334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366601444,1.02305734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366601681,1.05227734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366601917,1.06271734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366602163,1.07261734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366602396,1.07933734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366602640,1.08077734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366602862,1.08215734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366603095,1.08413734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366603328,1.08449734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366603567,1.08605734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366603824,1.08779734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366604082,1.08653734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366604360,1.08557734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366604608,1.08635734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366604849,1.08575734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366605096,1.08563734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366605366,1.08557734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366605556,1.08575734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366605807,1.09085734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366606068,1.09061734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366606313,1.09043734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366606537,1.09163734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366606772,1.09709734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366606981,1.09085734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366607327,1.08977734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366607546,1.09055734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366607770,1.09139734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366608004,1.09763734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366608263,1.09745734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366608495,1.09655734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366608715,1.08923734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366608946,1.09133734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366609201,1.09727734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366609650,1.09847734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366609651,1.09841734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366609889,1.09787734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366610132,1.09781734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366610370,1.09763734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366610627,1.43849334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366610854,1.43987334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366611080,1.48031334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366611311,1.45343334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366611544,1.43975334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366611794,1.43519334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366612034,1.42895334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366612257,1.42793334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366612487,1.43021334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366612722,1.42601334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366612943,1.42643334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366613172,1.42823334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366613447,1.42727334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366613686,1.42625334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366613917,1.41575334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366614144,1.42481334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366614385,1.42445334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366614640,1.41389334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366615117,1.41527334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366615355,1.41503334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366615584,1.39715334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366615809,1.40753334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366616042,1.41125334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366616270,1.41665334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366616559,1.42391334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366616789,1.42409334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366617035,1.41671334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366617312,1.42457334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366617536,1.41305334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366617760,1.42271334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366618004,1.41647334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366618260,1.41725334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366618502,1.42313334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366618748,1.38785334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366618987,1.42619334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366619178,1.42595334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366619379,1.42673334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366619658,1.42565334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366619965,1.42535334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366620199,1.42409334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366620434,1.41371334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366620658,1.42385334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366620869,1.42595334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366621113,1.42475334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366621322,1.42391334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366621482,1.42355334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366621720,1.42277334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366621951,1.42409334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366622156,1.41395334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366622465,1.42229334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366622599,1.42487334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366622845,1.42343334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366623053,1.42295334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366623323,1.42277334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366623527,1.41395334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366623718,1.41689334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366624038,1.42241334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366624248,1.42259334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366624447,1.42265334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366624695,1.42253334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366625136,1.41623334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366625140,1.41695334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366625381,1.41239334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366625615,1.42295334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366625866,1.42301334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366626099,1.42277334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366626325,1.42235334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366626555,1.42331334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366626780,1.41527334,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366627005,1.09679734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366627249,1.09751734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366627490,1.09763734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366627715,1.09823734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366627956,1.09697734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366628154,1.09139734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366628449,1.08935734,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366628694,0.77154134,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366628927,0.76188134,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366629162,0.76482134,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366629411,0.76362134,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366629632,0.77262134,30694.0,30693.0,0.15575028]
["bitfinex","BTCUSD",1688366629884,0.77214134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366630133,0.76386134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366630378,0.76578134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366630616,0.76536134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366630858,0.77406134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366631147,0.77382134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366631384,0.77214134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366631630,0.77190134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366631826,0.76368134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366632099,0.76320134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366632337,0.77166134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366632566,0.77304134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366632797,0.77724134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366633081,0.78006134,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366633325,1.11305734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366633561,1.43531334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366633799,0.45420534,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366634055,1.10639734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366634303,1.10483734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366634543,1.09901734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366634787,1.09967734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366635040,1.10111734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366635305,1.10105734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366635560,1.13573734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366635811,1.46033334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366636055,1.44653334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366636295,1.42619334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366636540,1.42991334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366636778,1.03961734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366636979,1.06967734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366637179,1.08575734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366637454,1.10291734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366637700,1.43123334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366637934,1.42553334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366638198,1.42589334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366638450,1.42583334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366638732,1.42355334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366639015,1.42403334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366639212,1.42733334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366639450,1.42595334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366639703,1.42685334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366639959,1.42595334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366640209,1.42505334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366640463,0.44868534,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366640703,1.10183734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366640957,1.45619334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366641206,1.43807334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366641450,1.43399334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366641685,1.41587334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366641925,1.43393334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366642176,1.43021334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366642428,1.42715334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366642662,1.42655334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366642888,1.42661334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366643121,1.42961334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366643364,1.42757334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366643624,1.42667334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366643871,1.41227334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366644129,0.43776534,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366644365,1.09721734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366644602,1.42379334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366644841,1.42739334,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366645096,1.04513734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366645330,1.06913734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366645554,1.08539734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366645792,1.08737734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366646022,1.09091734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366646253,1.09829734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366646499,1.09151734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366646761,1.10261734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366647012,1.09841734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366647256,1.09835734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366647504,1.09097734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366647735,1.09973734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366647962,1.09967734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366648183,1.09871734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366648413,1.09805734,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366648648,1.04045543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366648886,1.04129543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366649125,1.04309543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366649352,1.04387543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366649597,1.05125543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366649840,1.05107543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366650094,1.05071543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366650294,1.05149543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366650573,1.05011543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366650809,1.05035543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366651045,1.05209543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366651270,1.05269543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366651516,1.05125543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366651750,1.05017543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366652007,1.05005543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366652253,1.05017543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366652486,1.05029543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366652726,1.05017543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366652971,1.04471543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366653197,1.04483543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366653384,1.04411543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366653650,0.71849943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366653845,0.71321943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366654083,0.72683943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366654340,0.72515943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366654575,0.71915943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366654809,0.72617943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366655043,0.72521943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366655282,0.72455943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366655540,0.71909943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366655835,0.71891943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366656074,0.71879943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366656322,0.71783943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366656562,0.71795943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366656799,1.05095543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366657039,1.05689543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366657268,1.05455543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366657504,1.38059143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366657751,1.37867143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366657994,1.37759143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366658227,1.37687143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366658425,1.37597143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366658718,1.37729143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366658957,1.37627143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366659197,1.37615143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366659703,1.37651143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366659929,1.37675143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366660167,1.37921143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366660408,1.36697143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366660646,1.04495543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366660886,1.38035143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366661127,1.37879143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366661370,1.37843143,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366661597,1.05215543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366661846,1.05329543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366662085,1.03409543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366662310,1.05743543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366662539,1.05611543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366662769,1.05503543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366663002,1.05425543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366663199,0.39138343,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366663516,1.02179543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366663751,1.03721543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366663990,0.71657943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366664226,0.71879943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366664465,0.71735943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366664692,0.71717943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366664921,0.71771943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366665116,0.71777943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366665334,0.71903943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366665585,0.71921943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366665831,0.72923943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366666049,0.72797943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366666310,0.72581943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366666542,1.05323543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366666796,0.72599943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366667046,0.72575943,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366667272,1.05113543,30694.0,30693.0,0.18418015]
["bitfinex","BTCUSD",1688366667510,0.75545943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366667747,1.06835543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366667980,1.06331543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366668211,1.06115543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366668433,1.06043543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366668679,1.05773543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366668926,1.05941543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366669149,1.05863543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366669423,1.05305543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366669664,1.05731543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366669919,0.71129943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366670154,0.70763943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366670400,0.71393943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366670643,0.72791943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366670869,0.72785943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366671114,0.72569943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366671309,0.72749943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366671551,0.71897943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366671794,0.71873943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366672048,0.8817292,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366672283,0.72497943,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366672521,0.88106385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366672754,0.88250385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366672878,0.88130385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366673079,0.88238385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366673338,0.87518385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366673574,0.88502385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366673809,0.88436385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366674009,0.88376385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366674217,0.88334385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366674440,0.87542385,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366674667,1.06073543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366674900,1.38929143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366675116,1.05767543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366675318,1.05563543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366675523,1.05527543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366675746,1.05491543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366675960,1.38113143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366676185,1.37999143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366676365,1.37987143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366676624,1.38005143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366676813,1.37933143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366677150,1.38119143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366677347,1.38107143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366677548,1.36301143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366677696,1.36415143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366678051,1.36589143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366678318,1.37591143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366678563,1.36901143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366678870,1.37615143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366679094,1.37891143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366679353,1.37975143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366679606,1.04303543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366679839,1.05893543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366680071,1.05653543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366680261,1.05791543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366680529,1.05695543,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366680758,1.38551143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366680997,1.38407143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366681232,1.38359143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366681499,1.37885143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366681752,1.38125143,30694.0,30693.0,0.15752728]
["bitfinex","BTCUSD",1688366682051,0.325791,30695.0,30694.0,0.6]
["bitfinex","BTCUSD",1688366682052,0.07818896,30695.0,30694.0,0.6]
["bitfinex","BTCUSD",1688366682299,0.27364393,30696.0,30694.0,0.6]
["bitfinex","BTCUSD",1688366682300,0.19548174,30698.0,30697.0,0.4]
["bitfinex","BTCUSD",1688366682548,0.19548169,30698.0,30697.0,1.18199327]
["bitfinex","BTCUSD",1688366682798,8e-05,30699.0,30697.0,1.377292]
["bitfinex","BTCUSD",1688366683069,0.0782726,30699.0,30698.0,0.067]
["bitfinex","BTCUSD",1688366683336,0.2706926,30699.0,30698.0,0.325754]
["bitfinex","BTCUSD",1688366683574,0.0782726,30699.0,30698.0,0.651508]
["bitfinex","BTCUSD",1688366684346,0.0792726,30699.0,30698.0,1.005262]
["bitfinex","BTCUSD",1688366684605,0.00208,30699.0,30698.0,1.032262]
["bitfinex","BTCUSD",1688366684835,0.00208,30699.0,30698.0,1.098562]
["bitfinex","BTCUSD",1688366686602,0.00208,30699.0,30698.0,0.1213]
["bitfinex","BTCUSD",1688366686880,0.7317586,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366687132,0.9046786,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366687379,0.7317586,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366688811,0.4060156,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366689058,0.327823,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366689292,0.00208,30699.0,30698.0,0.380754]
["bitfinex","BTCUSD",1688366690296,0.00208,30699.0,30698.0,0.706508]
["bitfinex","BTCUSD",1688366691759,0.00208,30699.0,30698.0,1.032262]
["bitfinex","BTCUSD",1688366692714,0.00208,30699.0,30698.0,1.099262]
["bitfinex","BTCUSD",1688366694117,0.00208,30699.0,30698.0,1.032262]
["bitfinex","BTCUSD",1688366700549,0.00208,30699.0,30698.0,1.099262]
["bitfinex","BTCUSD",1688366705972,0.00208,30699.0,30698.0,0.773508]
["bitfinex","BTCUSD",1688366707632,0.00208,30699.0,30698.0,1.099262]
["bitfinex","BTCUSD",1688366707868,0.00208,30699.0,30698.0,0.773508]
["bitfinex","BTCUSD",1688366709115,0.00208,30699.0,30698.0,0.447754]
["bitfinex","BTCUSD",1688366709350,0.00208,30699.0,30698.0,0.773508]
["bitfinex","BTCUSD",1688366710534,0.00208,30699.0,30698.0,0.447754]
["bitfinex","BTCUSD",1688366711256,0.00208,30699.0,30698.0,0.122]
["bitfinex","BTCUSD",1688366711533,0.653566,30699.0,30698.0,0.055]
["bitfinex","BTCUSD",1688366712445,0.652566,30699.0,30698.0,0.027]
["bitfinex","BTCUSD",1688366712694,0.653566,30699.0,30698.0,0.053]
["bitfinex","BTCUSD",1688366713181,0.652566,30699.0,30698.0,0.026]
["bitfinex","BTCUSD",1688366713424,0.652566,30699.0,30698.0,0.025]
["bitfinex","BTCUSD",1688366713883,0.653566,30699.0,30698.0,0.051]
["bitfinex","BTCUSD",1688366717441,0.979309,30699.0,30698.0,0.051]
["bitfinex","BTCUSD",1688366721184,0.979309,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366721855,0.653566,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366722055,0.7317586,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366722249,1.0575016,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366722497,0.7317586,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366724827,0.77085509,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366725052,1.09659809,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366725759,0.77085509,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366726485,0.80995003,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366727494,0.48420703,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366729870,0.80995003,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366731365,1.13569303,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366732405,1.44578903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366732668,1.45682903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366732906,1.45400903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366733140,1.44338903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366733377,1.43672903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366733612,1.43576903,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366733851,1.244009,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366734104,1.43655398,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366734366,1.43709398,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366734638,1.45629398,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366734874,1.45899398,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366735125,1.47969398,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366735365,1.269749,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366735560,1.269989,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366735791,1.263149,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366735933,1.45909458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366736167,1.46065458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366736376,1.46371458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366736589,1.46281458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366736833,1.47223458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366737008,1.46491458,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366737246,1.268369,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366737512,1.284689,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366737690,1.390229,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366737897,1.382009,30699.0,30698.0,2.2904]
["bitfinex","BTCUSD",1688366738125,1.361269,30699.0,30698.0,2.2654]
["bitfinex","BTCUSD",1688366738297,1.353889,30699.0,30698.0,2.2484]
["bitfinex","BTCUSD",1688366738536,1.354529,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366738803,1.353869,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366739003,1.353169,30699.0,30698.0,2.2484]
["bitfinex","BTCUSD",1688366739252,1.360529,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366739503,1.362749,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366739723,1.358369,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366739944,1.358729,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366740160,1.359869,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366740368,1.365929,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366740733,1.361909,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366740950,1.358669,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366741174,1.360409,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366741419,1.372529,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366741653,1.368329,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366741881,1.361369,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366742078,1.359269,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366742330,1.359449,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366742556,1.365629,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366742782,1.365209,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366743013,1.367789,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366743247,1.367249,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366743479,1.367129,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366743724,1.353149,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366743967,1.352309,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366744215,1.362929,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366744465,1.362569,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366744714,1.364189,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366744975,1.362449,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366745215,1.351829,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366745473,1.359869,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366745714,1.385909,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366745957,1.390649,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366746250,1.744349,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366746510,1.752029,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366746763,1.768109,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366747020,1.387949,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366747258,1.378289,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366747498,1.370969,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366747737,1.369949,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366747976,1.368689,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366748223,1.364969,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366748420,1.370489,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366748665,1.367609,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366748908,1.378109,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366749167,1.377869,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366749426,1.381769,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366749687,2.148149,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366749937,2.146709,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366750194,2.109989,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366750440,2.107829,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366750694,2.099189,30699.0,30698.0,2.2584]
["bitfinex","BTCUSD",1688366750936,2.128909,30699.0,30698.0,2.2494]
["bitfinex","BTCUSD",1688366751178,2.119749,30699.0,30698.0,2.2504]
["bitfinex","BTCUSD",1688366751427,2.119629,30699.0,30698.0,2.2504]
["bitfinex","BTCUSD",1688366751669,2.115989,30699.0,30698.0,2.2404]
["bitfinex","BTCUSD",1688366751936,2.157469,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366752162,2.171149,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366752363,2.174629,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366752626,2.178709,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366752872,2.180149,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366753079,2.180749,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366753283,2.171389,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366753493,2.172829,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366753741,2.175469,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366754075,2.179549,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366754409,2.176309,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366754653,2.174749,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366754900,2.170789,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366755145,2.182789,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366755377,2.182669,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366755626,2.181349,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366755889,2.178589,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366756127,2.181709,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366756359,2.179909,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366756594,2.197909,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366756831,2.200069,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366757023,2.178829,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366757259,2.205349,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366757484,2.200069,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366757734,2.204509,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366757966,2.202229,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366758170,2.199709,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366758372,2.198749,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366758582,2.199469,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366758820,2.199229,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366759065,2.198269,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366759266,2.182189,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366759473,2.179429,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366759719,2.178469,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366759926,2.179669,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366760213,2.182309,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366760488,2.179189,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366760720,2.199229,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366760955,2.597909,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366761188,3.12569443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366761442,3.18429443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366761678,3.18765443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366761919,3.19077443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366762150,3.22569443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366762389,3.22029443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366762637,3.21861443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366762877,3.21669443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366763118,3.21561443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366763391,3.21429443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366763670,3.21501443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366763912,3.19329443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366764132,3.19377443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366764322,3.19329443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366764524,3.19377443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366764796,3.21021443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366765057,3.21393443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366765311,3.21477443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366765576,3.21069443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366765834,3.55553443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366766080,3.71636443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366766326,3.71864443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366766566,3.71972443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366766804,3.85687601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366767014,3.86947601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366767206,3.86815601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366767416,3.86575601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366767651,3.86227601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366767914,3.86107601,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366768172,3.53924443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366768398,3.54116443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366768642,3.53852443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366768863,3.47128443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366769099,3.47188443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366769320,3.47212443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366769546,3.47188443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366769776,3.47044443,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770002,3.80090633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770207,3.80618633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770343,4.28468633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770546,4.29854633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770780,4.30484633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366770982,4.31366633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366771191,4.31924633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366771405,4.32500633,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366771629,4.6636209,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366771831,4.6621809,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366772039,4.99044644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366772231,4.99062644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366772683,4.99080644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366772886,4.99008644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366773186,4.98864644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366773395,4.98162644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366773623,4.98054644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366773812,4.97712644,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366774059,4.64288454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366774281,4.63712454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366774526,4.64108454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366774754,4.64306454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366774970,4.64684454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366775167,4.64954454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366775393,4.64918454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366775535,4.64774454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366775770,4.64630454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366775975,4.64324454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366776192,4.64396454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366776399,4.64450454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366776601,4.64576454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366776836,4.64612454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366777071,4.64648454,30699.0,30698.0,2.2414]
["bitfinex","BTCUSD",1688366777344,4.387699,30699.0,30698.0,1.902213]
["bitfinex","BTCUSD",1688366777548,4.70612733,30699.0,30698.0,1.572349]
["bitfinex","BTCUSD",1688366777719,4.68434733,30699.0,30698.0,1.237929]
["bitfinex","BTCUSD",1688366777964,4.67714733,30699.0,30698.0,1.237929]
["bitfinex","BTCUSD",1688366778176,4.67318733,30699.0,30698.0,1.237929]
["bitfinex","BTCUSD",1688366778390,4.65738733,30699.0,30698.0,0.711588]
["bitfinex","BTCUSD",1688366778562,4.90646974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366778804,4.87964974,30699.0,30698.0,0.369557]
["bitfinex","BTCUSD",1688366779009,4.91024974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366779219,4.90988974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366779438,4.91006974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366779645,4.90916974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366779855,4.91042974,30699.0,30698.0,0.370557]
["bitfinex","BTCUSD",1688366780242,4.93994974,30699.0,30698.0,0.371557]
["bitfinex","BTCUSD",1688366780645,4.93976974,30699.0,30698.0,0.371557]
["bitfinex","BTCUSD",1688366780893,4.87708974,30699.0,30698.0,0.371557]
["bitfinex","BTCUSD",1688366781139,4.87114974,30699.0,30698.0,0.371557]
["bitfinex","BTCUSD",1688366781379,4.87096974,30699.0,30698.0,0.371557]
["bitfinex","BTCUSD",1688366781644,0.5428,30695.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366781895,2.254776,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366782155,3.60304681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366782413,3.60808681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366782615,3.61024681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366782873,3.60988681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366783068,3.60652681,30694.0,30693.0,0.15352728]
["bitfinex","BTCUSD",1688366783386,3.60856681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366783622,3.61276681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366783860,3.61288681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366784107,3.62896681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366784322,3.62944681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366784577,3.62872681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366784828,3.63244681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366785084,3.63412681,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366785336,3.93854871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366785578,3.93938871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366785789,3.95858871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366786049,3.95774871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366786284,3.95450871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366786553,3.93650871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366786789,3.93374871,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366787059,4.4394779,30694.0,30693.0,0.15152728]
["bitfinex","BTCUSD",1688366787347,4.4394779,30694.0,30690.0,0.04969663]
["bitfinex","BTCUSD",1688366787348,0.9828,30691.0,30690.0,0.04969663]
["bitfinex","BTCUSD",1688366787589,2.91194,30691.0,30690.0,0.04969663]
["bitfinex","BTCUSD",1688366787821,0.5428,30690.0,30688.0,0.2233]
["bitfinex","BTCUSD",1688366788057,1.75932121,30689.0,30688.0,0.2233]
["bitfinex","BTCUSD",1688366788295,1.75932121,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366788296,2.59584121,30689.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366788530,0.07796279,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366788761,1.38144279,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366788993,2.44416279,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366789220,2.44236279,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688366789455,2.36272,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366789746,2.36104,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366789989,2.3712,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366790228,2.37228,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366790472,2.38356,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366790708,2.38332,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366790944,2.38548,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366791180,2.385,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366791437,2.38428,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366791686,2.38548,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366791932,2.3856,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366792139,2.38536,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366792447,2.3868,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366792698,2.38572,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366792937,2.38476,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366793177,2.38452,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366793410,2.40588,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366793644,2.40384,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366793868,2.38236,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366794092,2.38332,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366794318,2.38548,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366794544,2.38524,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366794781,2.38536,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366795010,2.38464,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366795238,2.38524,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366795940,2.38596,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366796179,2.38428,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366796409,2.38536,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366796634,2.38512,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366796862,2.38572,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366797083,2.38464,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366797342,2.38428,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366797565,2.38572,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366797796,2.38548,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366798038,2.38476,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366798279,2.38908,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366798524,2.3874,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366798771,2.38668,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366799018,2.38404,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366799248,2.38416,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366799476,2.38152,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366799704,2.38332,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366800008,2.38416,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366800238,2.38332,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366800457,2.38308,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366800691,2.38536,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366800833,2.38416,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366801006,2.40576,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366801245,2.38464,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366801515,2.05397,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366801749,0.84249,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366801993,0.87765,30687.0,30686.0,0.068]
["bitfinex","BTCUSD",1688366802243,0.91599,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366802500,0.26264,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366802736,0.24176,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366802981,0.22706,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366803210,0.21518,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366803441,0.2201,30687.0,30686.0,0.229]
["bitfinex","BTCUSD",1688366803669,0.20994,30687.0,30686.0,0.228]
["bitfinex","BTCUSD",1688366803907,0.21346,30687.0,30686.0,0.235]
["bitfinex","BTCUSD",1688366804144,0.21358,30687.0,30686.0,0.235]
["bitfinex","BTCUSD",1688366804383,0.20422,30687.0,30686.0,0.234]
["bitfinex","BTCUSD",1688366804639,0.20738,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366804848,0.53355,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366805296,0.2066,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366805538,0.20666,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366805783,0.20558,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366806029,0.20864,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366806290,0.20732,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366806542,0.20618,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366806789,0.2042,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366807040,0.20396,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366807281,0.20366,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366807511,0.20534,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366807773,0.20348,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366808010,0.20408,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366808246,0.20306,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366808489,0.53301,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366808723,0.53115,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366808995,0.53085,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366809244,0.53343,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366809477,0.53241,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366809720,0.53031,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366809956,0.52947,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366810225,0.85702,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366810467,0.85636,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366810704,0.8578,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366810945,0.8566,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366811186,0.85612,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366811445,0.85564,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366811688,0.86434,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366811954,1.18805,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366812207,1.19987,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366812453,1.20065,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366812701,1.18601,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366812942,1.18421,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366813186,1.18325,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366813432,1.18217,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366813679,1.18175,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366813923,1.17971,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366814177,1.17905,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366814410,1.17209,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366814642,1.17863,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366814887,1.17905,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366815130,1.17971,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366815413,1.18067,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366815670,1.18049,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366815937,1.18043,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366816203,1.18055,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366816452,1.18157,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366816697,1.18103,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366816928,1.17899,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366817173,1.17905,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366817424,1.17701,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366817664,1.17383,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366817909,1.17557,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366818131,1.18037,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366818430,1.18133,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366818686,1.18091,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366818929,1.17995,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366819163,1.17845,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366819413,1.18109,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366819656,1.18097,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366819896,1.17947,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366820147,1.17965,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366820400,1.17485,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366820640,1.17629,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366820896,1.18067,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366821145,1.19783,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366821400,1.19897,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366821633,1.19537,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366821874,1.18403,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366822109,1.18109,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366822374,1.17923,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366822622,1.17761,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823012,1.17707,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823013,1.17071,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823240,1.17803,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823412,1.17641,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823613,1.16339,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366823815,1.16915,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366824016,1.17887,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366824283,1.21601,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366824491,1.23905,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366824701,1.23707,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366824906,1.24013,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366825115,1.24199,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366825325,1.23797,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366825535,1.22231,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366825743,1.21991,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366825953,1.23521,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366826160,1.23575,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366826387,1.22339,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366826623,1.23725,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366826836,1.23833,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366827052,1.24055,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366827252,1.23509,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366827453,1.21751,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366827659,1.23755,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366827883,1.23809,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366828120,1.26173,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366828326,1.26089,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366828525,1.24493,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366828732,1.24583,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366828945,1.24163,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366829163,1.22207,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366829368,1.25309,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366829566,1.24535,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366829801,1.22021,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366830017,1.25969,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366830231,1.25741,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366830493,1.26023,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366830763,1.24463,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366830983,1.24559,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366831193,1.26923,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366831411,1.24589,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366831613,1.21931,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366831837,1.20965,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366832052,1.19279,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366832229,1.19519,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366832506,1.18913,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366832714,1.19609,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366832926,1.21385,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366833103,1.22165,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366833345,1.22813,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366833557,1.21145,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366833773,1.21247,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366833981,1.22069,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366834183,1.22399,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366834437,1.22933,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366834665,1.18997,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366834872,1.17005,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366835094,1.19561,30687.0,30686.0,0.239]
["bitfinex","BTCUSD",1688366835312,1.19561,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366835313,1.22147,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366835570,1.22795,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366835794,1.23695,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836011,1.24445,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836223,1.24463,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836457,1.24559,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836662,1.25279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836860,1.25633,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366836983,1.25531,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366837203,1.24253,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366837417,1.23827,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366837654,1.24073,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366837897,1.22645,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366838125,1.22219,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366838360,1.21985,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366838585,1.21157,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366838813,1.21925,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366839047,1.22213,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366839284,1.21703,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366839554,1.22075,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366839766,1.21841,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366839989,1.21265,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366840223,1.22123,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366840448,1.29649279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366840684,1.21415,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366840924,1.19783,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366841135,1.19693,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366841370,1.27843279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366841575,1.27831279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366841839,1.27735279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366842088,1.25749279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366842480,1.27555279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366842729,1.29139279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366842968,1.29925279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366843210,1.31323279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366843457,1.31329279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366843694,1.31701279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366843915,1.32097279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366844161,1.32199279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366844414,1.31479279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366844670,1.31857279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366844910,1.32013279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366845144,1.32163279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366845400,1.32067279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366845642,1.32193279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366845886,1.32373279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366846131,1.32343279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366846374,1.32421279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366846622,1.31905279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366846872,1.29763279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366847112,1.28749279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366847352,1.27873279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366847586,1.27627279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366847831,1.27027279,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366848069,1.26525273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366848301,1.25661273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366848522,1.25703273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366848725,1.26339273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366848936,1.25805273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366849189,1.25691273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366849383,1.25589273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366849523,1.25721273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366849763,1.25859273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366850008,1.25661273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366850208,1.25775273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366850501,1.25487273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366850706,1.25457273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366850917,1.26519273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366851131,1.25523273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366851339,1.25517273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366851551,1.25925273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366851775,1.25451273,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366851983,1.42011692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366852189,1.39791692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366852389,1.39185692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366852638,1.39989692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366852875,1.39881692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366853105,1.39803692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366853344,1.39605692,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366853566,1.32259413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366853773,1.32421413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366853994,1.31653413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366854210,1.29535413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366854435,1.31131413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366854660,1.31575413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366854874,1.30945413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366855074,1.31971413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366855290,1.32091413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366855508,1.32295413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366855729,1.34965413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366855945,1.34149413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366856166,1.34701413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366856394,1.34551413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366856627,1.34341413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366856875,1.34281413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366857119,1.34311413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366857372,1.34725413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366857606,1.34485413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366857843,1.34605413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366858099,1.32049413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366858348,1.34185413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366858587,1.36861413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366858828,1.36441413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366859069,1.36393413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366859313,1.36651413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366859556,1.37017413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366859798,1.37245413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366860035,1.37305413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366860271,1.38001413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366860501,1.37305413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366860723,1.38355413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366860960,1.38295413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366861224,1.38379413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366861468,1.38211413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366861698,1.38235413,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366861945,1.53629934,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366862186,1.53761934,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366862607,1.42331515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366862608,1.42811515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366862852,1.42361515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366863109,1.58210166,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366863356,1.57532166,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366863603,1.55894166,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366863869,1.55612166,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366864116,1.55570166,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366864344,1.35881515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366864574,1.35665515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366864812,1.35839515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366865026,1.35815515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366865322,1.35389515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366865562,1.35269515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366865818,1.35491515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366866059,1.35563515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366866281,1.35611515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366866531,1.35623515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366866749,1.35311515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366867035,1.37897515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366867232,1.39733515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366867485,1.40939515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366867724,1.40417515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366867973,1.38083515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366868220,1.37027515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366868458,1.36601515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366868692,1.36319515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366868952,1.36169515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366869122,1.34075515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366869352,1.34447515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366869504,1.36223515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366869718,1.35419515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366869936,1.35773515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366870170,1.35809515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366870395,1.36397515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366870606,1.35635515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366870814,1.36175515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366871019,1.35773515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366871249,1.35797515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366871451,1.35521515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366871674,1.35575515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366871895,1.35737515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366872101,1.35731515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366872326,1.38275515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366872543,1.37147515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366872777,1.36097515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366873009,1.34105515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366873219,1.35287515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366873444,1.34159515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366873661,1.33757515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366873904,1.34483515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366874142,1.35455515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366874360,1.37171515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366874603,1.37195515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366874821,1.37933515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366875017,1.37135515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366875259,1.38425515,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366875503,1.68147126,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366875729,1.69971126,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366875954,1.69869126,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366876182,1.69299126,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366876425,1.70013126,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366876657,1.82607256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366876861,1.83669256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366877112,1.85835256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366877336,2.24397256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366877556,2.24049256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366877815,2.22825256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366878042,2.23017256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366878276,2.22645256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366878513,2.23281256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366878737,2.26149256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366878968,2.27565256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366879201,2.30445256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366879428,2.27265256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366879649,2.31345256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366879848,2.31501256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366880045,2.32677256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366880309,2.32161256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366880486,2.31885256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366880704,2.31573256,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366880965,2.46694605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366881174,2.46622605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366881402,2.46694605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366881581,2.46886605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366881884,2.49262605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366882096,2.47126605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366882320,2.46994605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366882537,2.47030605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366882756,2.47042605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366882961,2.46814605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366883396,2.46682605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366883612,2.46646605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366883831,2.46586605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366884079,2.46598605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366884258,2.46538605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366884720,2.46514605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366884935,2.46490605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366885154,2.66004262,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366885356,2.46478605,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366885529,2.6600201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366886014,2.6603801,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366886232,2.6600201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366886435,2.6686601,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366886637,2.6683001,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366886810,2.6643401,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366887015,2.6624201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366887215,2.6618201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366887428,2.6608601,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366887805,2.6572601,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366888056,2.6551001,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366888280,2.6559401,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366888507,2.6615801,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366888727,2.6606201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366888951,2.6492201,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366889173,2.5871601,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366889396,2.5889601,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366889621,2.5918401,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366889815,2.60812016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366889986,2.60788016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366890214,2.59636016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366890460,2.59936016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366890674,2.60092016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366890906,2.60212016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366891130,2.60284016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366891356,2.60968016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366891602,2.60980016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366891881,2.60884016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366892364,2.60680016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366892610,2.60536016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366892769,2.56476016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366892981,2.60476016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366893255,2.56252016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366893462,2.55832016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366893714,2.59144016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366893944,2.59492016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366894157,2.60188016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366894326,2.60584016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366894554,2.60644016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366894764,2.61568016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366894920,2.61508016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366895131,2.63416016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366895342,2.61448016,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366895565,2.41372611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366895771,2.41408611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366895995,2.41324611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366896174,2.37336611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366896397,2.37084611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366896629,2.35872611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366896907,2.35896611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366897104,2.36268611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366897314,2.36568611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366897541,2.36748611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366897780,2.36832611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366897977,2.36892611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366898209,2.37324611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366898469,2.37156611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366898738,2.36952611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366898949,2.36976611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366899125,2.37072611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366899322,2.37252611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366899604,2.37372611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366899834,2.37036611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366900073,2.37000611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366900300,2.36988611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366900544,2.37204611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366900854,2.37024611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366901057,2.37036611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366901265,2.36868611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366901472,2.37384611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366901707,2.37780611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366901902,2.39748611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366902066,2.39616611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366902272,2.37468611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366902443,2.37600611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366902678,2.37456611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366902874,2.37348611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366903094,2.37300611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366903289,2.37480611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366903501,2.37336611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366903703,2.36952611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366903906,2.37012611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366904064,2.37204611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366904295,2.36820611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366904526,2.36772611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366904756,2.36927611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366904972,2.37227611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366905197,2.37239611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366905422,2.37023611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366905662,2.37047611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366905915,2.37215611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366906120,2.37371611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366906383,2.37047611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366906614,2.37275611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366906787,2.37527611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366906995,2.37335611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366907260,2.37227611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366907471,2.37455611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366907683,2.37179611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366908062,2.37047611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366908291,2.37155611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366908519,2.37191611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366908748,2.37227611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366908975,2.37419611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366909197,2.37263611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366909423,2.37155611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366909656,2.37059611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366909895,2.37071611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366910129,2.37155611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366910353,2.37599611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366910577,2.37995611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366910833,2.37707611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366911069,2.37515611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366911292,2.37347611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366911520,2.36999611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366911745,2.37731611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366911974,2.37131611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366912219,2.37383611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366912451,2.37479611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366912682,2.37419611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366912889,2.37347611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366913019,2.37299611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366913223,2.37263611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366913446,2.36159611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366913677,2.36411611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366913913,2.36315611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366914122,2.36555611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366914324,2.37167611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366914491,2.37179611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366914750,2.36795611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366914942,2.37023611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366915143,2.37095611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366915363,2.37299611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366915519,2.37347611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366915713,2.37335611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366915949,2.37311611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366916159,2.37227611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366916307,2.37215611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366916533,2.37647611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366916755,2.37551611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366916974,2.37539611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366917206,2.37503611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366917435,2.39999611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366917655,2.38007611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366917862,2.37587611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366918093,2.37467611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366918316,2.37455611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366918597,2.37395611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366918820,2.37359611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366919050,2.36231611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366919283,2.36819611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366919516,2.36951611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366919747,2.37023611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366919988,2.37635611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366920213,2.37503611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366920442,2.37467611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366920677,2.37431611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366920906,2.36291611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366921185,2.36795611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366921407,2.36975611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366921629,2.37215611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366921854,2.37227611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366922090,2.37215611,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366922329,2.60602482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366922559,2.60530482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366922783,2.60638482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366923006,2.60650482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366923210,2.60710482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366923427,2.60590482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366923669,2.60194482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366923897,2.59810482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366924091,2.60182482,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366924316,2.62923354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366924529,2.63127354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366924741,2.63091354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366924957,2.63283354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366925186,2.63343354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366925404,2.63895354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366925613,2.63979354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366925832,2.63835354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366926046,2.63403354,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366926502,2.62397965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366926764,2.62301965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366927012,2.62349965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366927266,2.62589965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366927516,2.62421965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366927751,2.62469965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366927980,2.62457965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366928224,2.62313965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366928467,2.62157965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366928716,2.62085965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366928970,2.62229965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366929215,2.62061965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366929709,2.61737965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366929943,2.61845965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366930212,2.61941965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366930451,2.61953965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366930687,2.62169965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366930928,2.61833965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366931182,2.61929965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366931457,2.62181965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366931682,2.62049965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366931912,2.62085965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366932146,2.61977965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366932397,2.62073965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366932649,2.62145965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366932894,2.62325965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366933128,2.62265965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366933371,2.62001965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366933614,2.61869965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366933860,2.61749965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366934107,2.61821965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366934350,2.61041965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366934587,2.61485965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366934830,2.61533965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366935066,2.61569965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366935333,2.61581965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366935565,2.61605965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366935793,2.61749965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366935920,2.61785965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366936156,2.61749965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366936634,2.61845965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366936869,2.61761965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366937081,2.61629965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366937297,2.61593965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366937506,2.61653965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366937757,2.61725965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366937933,2.61689965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366938144,2.61761965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366938351,2.61713965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366938560,2.61965965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366938768,2.61941965,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366938972,2.58315577,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366939182,2.58219577,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366939391,2.57323976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366939602,2.57479976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366939808,2.57383976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366940010,2.57539976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366940221,2.58367976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366940434,2.58571976,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366940641,2.57831956,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366940850,2.57687956,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366941061,2.59895956,30687.0,30686.0,0.172]
["bitfinex","BTCUSD",1688366941275,2.58095956,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366941516,2.57711956,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366941945,2.57675956,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366942158,2.57483956,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366942576,2.54779084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366942818,2.54755084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366943029,2.54851084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366943276,2.54923084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366943695,2.54839084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366944123,2.54863084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366944280,2.54851084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366944520,2.54935084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366944752,2.54911084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366944900,2.54923084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366945268,2.54911084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366945743,2.54779084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366945744,2.55043084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366945990,2.55007084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366946233,2.54911084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366946473,2.54707084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366946717,2.54635084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366946954,2.54515084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366947193,2.54479084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366947426,2.54455084,30687.0,30686.0,0.19606527]
["bitfinex","BTCUSD",1688366947662,2.54455084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366947663,2.53843084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366947903,2.53747084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366948143,2.53915084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366948387,2.54095084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366948642,2.54059084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366948879,2.54239084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366949127,2.54275084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366949386,2.54395084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366949643,2.54419084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366949847,2.54287084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366950080,2.54215084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366950321,2.54407084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366950565,2.54431084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366950817,2.54371084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366951043,2.54395084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366951266,2.54407084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366951508,2.54431084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366951755,2.54503084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366952050,2.54431084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366952299,2.55523084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366952545,2.55271084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366952790,2.54779084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366953021,2.54659084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366953241,2.53879084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366953505,2.53795084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366953733,2.53747084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366953975,2.53231084,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366954249,2.29724213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366954478,2.53020034,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366954731,2.54064034,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366954979,2.53860034,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366955227,2.30000213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366955475,2.27156213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366955716,2.27408213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366955988,2.27864213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366956198,2.27960213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366956444,2.27984213,30687.0,30686.0,0.062]
["bitfinex","BTCUSD",1688366956688,2.30648213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366956956,2.30336213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366957185,2.51112485,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366957421,2.29820213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366957654,2.29832213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366957887,2.29736213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366958110,2.29616213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366958334,2.29736213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366958563,2.29604213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366958815,2.29640213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366959055,2.29592213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366959288,2.29532213,30687.0,30686.0,0.202]
["bitfinex","BTCUSD",1688366959492,2.27948213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366959698,2.29484213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366959899,2.27984213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366960156,2.27864213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366960393,2.27072213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366960630,2.30132213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366960934,2.30192213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366961166,2.29736213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366961411,2.30120213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366961655,2.30360213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366961889,2.29664213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366962130,2.29880213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366962376,2.30432213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366962615,2.30744213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366962862,2.30684213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366963111,2.29928213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366963351,2.29868213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366963583,2.30240213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366963837,2.31656213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366964079,2.31008213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366964297,2.30192213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366964593,2.27816213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366964775,2.29508213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366965075,2.29496213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366965314,2.27396213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366965550,2.27720213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366965787,2.27792213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366966026,2.27912213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366966272,2.27936213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366966509,2.27960213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366966745,2.29724213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366966987,2.30840213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366967249,2.31572213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366967464,2.33804213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366967654,2.33888213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366967902,2.33852213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366968120,2.34080213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366968352,2.34200213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366968602,2.34236213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366968831,2.34320213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366969057,2.34404213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366969252,2.34368213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366969422,2.34404213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366969654,2.34740213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366969854,2.34608213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366970182,2.34116213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366970397,2.34308213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366970558,2.34512213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366970832,2.34668213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366971064,2.34740213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366971266,2.34344213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366971443,2.34416213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366971638,2.34692213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366972042,2.34524213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366972276,2.34464213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366972511,2.34440213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366972747,2.34164213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366972977,2.34368213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366973170,2.34272213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366973296,2.31824213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366973498,2.31836213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366973728,2.31968213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366973960,2.33804213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366974188,2.33768213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366974396,2.33912213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366974606,2.34020213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366974782,2.33984213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366974996,2.34020213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366975203,2.34320213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366975371,2.34404213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366975591,2.33960213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366975846,2.33948213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366976093,2.33972213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366976514,2.34044213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366976746,2.34068213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366976995,2.34032213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366977248,2.34092213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366977464,2.32628213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366977670,2.34056213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366977867,2.33972213,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366978070,2.57378339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366978327,2.57414339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366978557,2.57234339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366978807,2.55626339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366979024,2.55530339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366979249,2.55446339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366979458,2.55398339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366979696,2.55278339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366979944,2.55206339,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688366980183,0.47663126,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366980489,0.42061474,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366980710,0.36604621,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366980935,0.71675621,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366981165,0.72287621,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366981384,0.72665621,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366981607,0.92612095,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366981828,0.94202095,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366982061,0.78158474,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366982276,0.7380931,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366982527,0.7319131,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366982767,0.4041831,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366982990,0.4028631,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366983201,0.4034631,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366983429,0.7287331,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366983671,0.7304731,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366983976,0.7305331,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366984228,0.7291531,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366984488,0.84602982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366984721,0.84704982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366984838,0.84626982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366985076,0.84590982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366985317,0.84500982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366985559,0.84548982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366985795,0.84410982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366986052,0.84584982,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366986271,0.68939672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366986472,0.68915672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366986693,0.68807672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366986911,0.68801672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366987111,0.69185672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366987383,0.69119672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366987688,0.69929672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366987825,0.36682672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366988042,0.36562672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366988268,0.36172672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366988495,0.36202672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366988764,0.36178672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366988984,0.36310672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366989179,0.36286672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366989412,0.36238672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366989608,0.36544672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366989832,0.36454672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366990070,0.35956672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366990376,0.36172672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366990596,0.36184672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366990824,0.36172672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366991055,0.35866672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366991282,0.36178672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366991524,0.36244672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366991737,0.36316672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366991984,0.36256672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366992236,0.36226672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366992495,0.36292672,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366992707,0.35031581,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366993178,0.34653581,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366993398,0.34821581,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366993623,0.34869581,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366994077,0.34857581,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366994302,0.34163825,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366994527,0.41557355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366994745,0.42043355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366994993,0.42337355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366995221,0.42319355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366995463,0.42085355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366995684,0.42127355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366995902,0.42157355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366996120,0.42181355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366996335,0.42187355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366996559,0.42001355,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366996827,0.3238353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366997018,0.3226353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366997308,0.3252153,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366997524,0.3241353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366997773,0.3280353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366998058,0.3235953,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366998251,0.3229353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366998528,0.3222753,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366998752,0.3221553,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366998991,0.3228753,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366999188,0.3235353,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366999458,0.3229953,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366999689,0.3228153,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688366999883,0.3222753,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367000125,0.6476653,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367000324,0.6483253,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367000456,0.6462253,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367000696,0.6411253,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367000919,0.9789953,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367001123,1.0179953,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367001419,1.0265153,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367001631,1.0214753,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367001830,1.3478853,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367002098,1.3538253,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367002320,1.3538853,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367002545,1.3397853,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367002765,1.3461453,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367002970,1.3483653,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367003141,1.47206387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367003379,1.47200387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367003550,1.46606387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367003755,1.46642387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367003961,1.46660387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367004160,1.47482387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367004358,1.46822387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367004563,1.47134387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367004762,1.47698387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367004967,1.47020387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367005167,1.46810387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367005367,1.46792387,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367005630,1.41624857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367005835,1.41270857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367005979,1.39494857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367006195,1.39314857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367006440,1.06577857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367006680,0.45154487,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367006945,0.46084487,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367007156,0.47572487,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367007423,0.40011857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367007657,1.07459857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367007894,1.10615857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367008149,1.07213857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367008353,1.06955857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367008589,1.08299857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367008813,1.08569857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367009024,0.37581857,30687.0,30686.0,0.2188]
["bitfinex","BTCUSD",1688367009265,0.35535857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367009499,0.39639857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367009705,0.40227857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367009961,0.40413857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367010193,0.40557857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367010441,0.40617857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367010659,0.41535857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367010897,0.41775857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367011132,1.09727857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367011355,1.41912857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367011578,1.41486857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367011797,1.41180857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367012007,1.40982857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367012229,1.40862857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367012458,1.39554857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367012679,1.39398857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367012914,1.39362857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367013121,1.39548857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367013393,1.39914857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367013594,1.39296857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367013839,1.38936857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367014040,1.39026857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367014282,1.39140857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367014554,1.39812857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367014810,1.39362857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367014998,1.39494857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367015265,1.40136857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367015490,1.39602857,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367015727,1.55146167,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367016003,1.55680167,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367016249,1.4400631,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367016484,1.4481031,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367016705,1.4475031,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367016941,1.4349031,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367017216,1.4359831,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367017406,1.4391031,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367017634,1.4396431,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367017749,1.4412031,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367018011,1.1032131,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367018187,1.1051331,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367018538,1.0840731,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367018749,1.1080731,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367018916,1.1090331,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367019131,0.4583731,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367019336,0.4578931,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367019684,0.4562131,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367019889,0.4543531,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367020004,0.4581331,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367020200,0.7848431,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367020442,0.7867631,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367020642,0.7979831,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367020845,1.1141931,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367021137,1.1138331,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367021362,1.1109531,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367021585,1.1145531,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367021829,1.1077731,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367022014,1.1079531,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367022217,0.7817831,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367022500,0.82095474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367022717,0.82077474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367022932,0.50048474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367023115,0.50036474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367023329,0.50018474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367023541,0.51086474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367023752,0.50942474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367023975,0.51026474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367024190,0.50030474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367024417,0.49640474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367024631,0.49712474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367024839,0.49964474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367025061,0.49952474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367025280,0.49928474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367025527,0.50000474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367025783,0.49556474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367026013,0.82389474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367026174,0.82221474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367026406,0.82257474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367026608,0.81873474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367026810,0.49418474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367027062,0.49388474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367027273,0.49160474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367027484,0.49190474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367027707,0.49262474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367027906,0.49280474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367028132,0.49952474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367028368,0.46586474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367028695,0.47282474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367028895,0.49388474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367029134,0.49574474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367029368,0.49580474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367029606,0.49652474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367029830,0.49670474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367030059,0.49718474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367030292,0.49706474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367030516,0.49988474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367030723,0.49964474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367030889,0.49982474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367031096,0.49886474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367031634,0.49868474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367031849,0.49832474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367032083,0.49850474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367032306,0.49778474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367032521,0.49760474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367032743,0.49994474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367032928,0.49964474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367033071,0.49952474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367033291,0.50240474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367033536,0.50174474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367033793,0.49970474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367034009,0.50000474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367034216,0.49988474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367034428,0.49712474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367034643,0.50078474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367034874,1.51067474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367035091,1.50125474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367035318,1.49687474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367035530,1.49309474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367035736,1.48763474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367035943,1.47383474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367036306,1.48691474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367036537,1.47941474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367036759,1.48697474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367037000,1.48901474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367037259,1.48661474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367037516,1.47335474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367037741,1.46921474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367037961,1.47101474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367038188,1.47815474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367038420,1.48835474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367038650,1.48829474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367038927,1.48799474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367039132,1.48787474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367039290,1.48679474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367039524,1.48661474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367039681,1.47419474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367039893,1.47389474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367040115,1.47359474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367040320,1.48661474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367040530,1.48679474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367040737,1.48727474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367040963,1.49159474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367041213,1.49015474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367041441,1.48997474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367041648,1.48787474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367041849,1.47371474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367042051,1.47419474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367042253,1.48775474,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367042632,1.28457,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367042827,1.27887,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367042996,1.48758269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367043173,1.48788269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367043524,1.48728269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367043760,1.48680269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367043991,1.48764269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367044195,1.48734269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367044318,1.47414269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367044555,1.47336269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367044753,1.47270269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367044948,1.47312269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367045248,1.47882269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367045509,1.47912269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367045707,1.47402269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367046011,1.53986269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367046226,2.34188269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367046459,2.56196395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367046644,2.52752395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367046908,2.48900395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367047136,2.10740395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367047359,2.10404395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367047572,1.86056269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367047812,1.88138269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367048025,1.87688269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367048245,1.86050269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367048470,1.85930269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367048725,1.85810269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367049018,1.85186269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367049164,1.87436269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367049372,1.86878269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367049615,1.86098269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367049842,1.85630269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367050068,1.85330269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367050295,1.85162269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367050521,1.85612269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367050751,1.85372269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367050888,1.85054269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367051091,1.85258269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367051321,1.86200269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367051628,1.87460269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367051844,1.87724269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367052046,1.87226269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367052284,1.87442269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367052550,2.24954269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367052783,1.88270269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367053030,1.87184269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367053270,2.24522269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367053508,1.88498269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367053763,1.88438269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367054038,2.24534269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367054302,2.25194269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367054541,2.25002269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367054815,2.24558269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367055066,2.25698269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367055283,2.25890269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367055548,2.26202269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367055807,2.26226269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367056046,2.25926269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367056273,2.49464395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367056517,2.49608395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367056757,2.49632395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367057222,2.49644395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367057449,2.49632395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367057683,2.49416395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367057926,2.51288395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367058168,2.49836395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367058406,2.49044395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367058645,2.49368395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367058896,2.51420395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367059130,2.49692395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367059385,2.51420395,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367059614,2.28182269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367059854,2.28014269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367060095,2.26058269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367060334,2.26346269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367060539,2.25974269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367060809,2.28854269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367061047,2.30294269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367061286,2.32886269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367061513,2.30594269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367061757,2.30786269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367062005,2.30582269,30687.0,30686.0,0.152]
["bitfinex","BTCUSD",1688367062249,2.28374269,30687.0,30686.0,0.147]
["bitfinex","BTCUSD",1688367062486,2.28638269,30687.0,30686.0,0.147]
["bitfinex","BTCUSD",1688367062747,2.25398269,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367063004,2.25398269,30687.0,30686.0,0.27146527]
["bitfinex","BTCUSD",1688367063005,1.18706269,30687.0,30686.0,0.27146527]
["bitfinex","BTCUSD",1688367063245,1.18706269,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367063246,1.35127055,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367063479,1.56679055,30687.0,30686.0,0.142]
["bitfinex","BTCUSD",1688367063720,1.26432055,30687.0,30686.0,0.142]
["bitfinex","BTCUSD",1688367063982,1.26420055,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367064261,1.26420055,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367064262,1.26026055,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367064498,1.26350055,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367064738,1.28246055,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367064974,1.29668055,30687.0,30686.0,0.146]
["bitfinex","BTCUSD",1688367065180,1.29668055,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367065181,1.29832055,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367065344,1.28232055,30687.0,30686.0,0.146]
["bitfinex","BTCUSD",1688367065590,1.28302055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367065759,1.28212055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367065963,1.28146055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367066246,1.28158055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367066467,1.28254055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367066716,1.28884055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367066942,1.28956055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367067157,1.28782055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367067373,1.28632055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367067577,1.28686055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367067788,1.29196055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367068016,0.58856055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367068223,0.93669055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367068422,0.94125055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367068626,0.94677055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367068796,1.28194055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367069009,1.28554055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367069219,1.28398055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367069457,1.28218055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367069662,1.28284055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367069814,1.28302055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367070035,1.28320055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367070239,1.28356055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367070416,1.28152055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367070624,1.28566055,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367070861,1.09482786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367071086,1.08900786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367071294,1.08876786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367071735,1.08852786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367072002,1.84381786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367072244,1.66960095,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367072473,1.47493309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367072721,1.47355309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367072967,1.45531309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367073256,1.40803309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367073448,1.41109309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367073665,1.56238309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367073883,1.56622309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367074121,1.37186,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367074343,1.39424,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367074612,1.40846,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367074841,1.41998,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367075067,1.41746,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367075276,1.415,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367075523,1.08373,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367075751,1.41866,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367075970,1.45598,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367076189,1.43234,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367076421,1.41104,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367076639,1.40372,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367076872,1.39802,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367077087,1.38554,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367077322,1.38344,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367077553,1.38194,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367077780,1.37534,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367078021,1.37294,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367078224,1.37816,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367078464,1.37732,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367078702,1.37786,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367079172,1.37828,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367079383,1.37852,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367079612,1.37864,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367080138,1.37918,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367080367,1.3808,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367080589,1.39406,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367080789,1.39262,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367081011,1.57414309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367081233,1.57528309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367081448,1.57540309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367081666,1.57300309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367081886,1.57324309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367082098,1.57720309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367082313,1.57384309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367082555,1.57270309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367082799,1.57324309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367083049,1.58074309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367083286,1.57204309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367083510,1.57504309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367083728,1.57312309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367083953,1.57510309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367084189,1.41613309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367084414,1.41571309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367084647,1.46353309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367084899,1.45243309,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367085138,1.72297769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367085353,1.73227769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367085575,1.75693769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367085784,1.75465769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367086010,1.75297769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367086251,1.75141769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367086497,1.75165769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367086733,1.75333769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367086980,2.13943769,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367087220,2.1402946,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367087450,2.1087346,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367087672,2.0156146,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367087902,1.6446346,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367088124,1.6438546,30687.0,30686.0,0.154]
["bitfinex","BTCUSD",1688367088343,1.6319946,30687.0,30686.0,0.146]
["bitfinex","BTCUSD",1688367088579,1.6319946,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367088580,1.6420746,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367088805,1.6423946,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367089028,1.6471946,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367089258,1.6308146,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367089491,1.6684546,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367089730,1.6473746,30687.0,30686.0,0.14]
["bitfinex","BTCUSD",1688367089945,1.6600546,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367090185,1.6691746,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367090387,1.6701946,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367090644,1.6695946,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367090886,2.58596636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367091119,2.59808636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367091346,2.62148636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367091585,2.62916636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367091796,2.63336636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367092035,2.63636636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367092274,2.65592636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367092512,2.65724636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367092743,2.65580636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367092976,2.65532636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367093219,2.65748636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367093439,2.65916636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367093697,2.50804636,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367093946,1.9756605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367094195,1.5770805,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367094464,1.5905205,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367094681,1.9828605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367094912,1.9911405,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367095127,2.0122605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367095390,2.0195805,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367095613,2.0218605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367095844,2.0223405,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367096068,2.0258205,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367096296,2.0224605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367096552,0.83425791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367096804,1.07252791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367097011,1.09670791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367097259,1.10258791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367097489,1.11494791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367097699,1.11830791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367097963,1.11788791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367098195,1.12076791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367098411,1.12358791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367098636,1.12388791,30687.0,30686.0,0.208]
["bitfinex","BTCUSD",1688367098859,1.87467791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367099122,1.87503791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367099282,1.49757791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367099500,1.49469791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367099710,1.48227791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367099925,1.47957791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367100131,1.46607791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367100363,1.46331791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367100551,1.46301791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367100774,1.46409791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367100987,1.46391791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367101208,1.46403791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367101423,1.46661791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367101642,1.46685791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367101876,1.48419791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367102137,1.46487791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367102374,1.46355791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367102620,1.46499791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367102841,1.46469791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367103057,1.46643791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367103276,1.46583791,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367103475,1.2709005,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367103673,1.2683805,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367103907,1.2656805,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367104127,1.2683805,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367104358,1.2730605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367104582,1.2689205,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367104805,1.2695205,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367105030,1.2706605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367105252,1.2706005,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367105661,1.2550605,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367105940,0.9434705,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367106183,0.9252905,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367106452,1.42723793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367106736,1.05888793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367106976,1.07994793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367107221,1.09638793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367107475,1.27086561,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367107723,1.12134793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367107964,1.12416793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367108192,1.12092793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367108438,1.11930793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367108683,1.44925793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367108923,1.45273793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367109172,1.45423793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367109445,1.46089793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367109692,1.47151793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367109952,1.46359793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367110190,1.46707793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367110453,1.45339793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367110703,1.45015793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367110948,1.44805793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367111194,1.44493793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367111435,1.44481793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367111679,1.44175793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367111927,1.43161793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367112164,1.42795793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367112405,1.42741793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367112654,1.42627793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367112904,1.42039793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367113165,1.42177793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367113413,1.41295793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367113648,1.41223793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367113894,1.41115793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367114138,1.41217793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367114371,1.41127793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367114619,1.40497793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367114854,1.40983793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367115123,1.41067793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367115375,1.42765793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367115634,1.41307793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367115871,1.40935793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367116135,1.40743793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367116354,1.40725793,30687.0,30686.0,0.141]
["bitfinex","BTCUSD",1688367116609,1.40257793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367116843,1.40371793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367117079,1.40875793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367117324,1.41415793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367117543,1.41259793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367117778,1.41019793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367118015,1.06368793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367118277,1.07388793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367118513,1.09920793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367118742,1.11318793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367118968,1.11762793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367119191,1.11816793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367119415,1.10364793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367119648,1.11402793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367119874,1.11678793,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367120107,1.26049026,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367120356,1.26841026,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367120606,1.27225026,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367120864,1.27507026,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367121110,1.29397026,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367121357,1.27679474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367121567,1.26641474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367121770,1.26629474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367122033,1.26887474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367122259,1.27415474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367122509,1.27595474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367122732,1.27883474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367122964,1.27679474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367123211,1.25207474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367123453,1.25477474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367123703,1.26527474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367123966,1.29629474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367124214,1.27613474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367124419,1.25177474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367124658,0.89488474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367124892,0.88492474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367125116,0.90850474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367125344,0.92224474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367125569,0.93916474,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367125845,0.78586241,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367126081,1.09997241,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367126317,1.06961241,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367126555,1.06643241,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367126792,1.23748884,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367127022,1.23346884,30687.0,30686.0,0.136]
["bitfinex","BTCUSD",1688367127249,1.21834884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367127481,1.54481884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367127621,1.55765884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367127859,1.55927884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367128062,1.55777884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367128325,1.55645884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367128564,1.55495884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367128764,1.55489884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367128881,1.59317884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367129092,1.60013884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367129306,1.60205884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367129519,1.59971884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367129744,1.59689884,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367129958,1.49130241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367130183,1.49886241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367130416,1.49958241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367130640,1.48896241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367130889,1.46052241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367131096,1.47774241,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688367131338,0.33267414,30686.0,30681.0,1.1025]
["bitfinex","BTCUSD",1688367131569,0.07808461,30684.0,30681.0,1.1025]
["bitfinex","BTCUSD",1688367131789,0.40399061,30684.0,30681.0,1.1025]
["bitfinex","BTCUSD",1688367132015,0.57475061,30684.0,30681.0,1.1025]
["bitfinex","BTCUSD",1688367132247,0.57475061,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688367132248,0.07808461,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688367132485,0.08008461,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688367133000,0.07908461,30684.0,30683.0,0.0669]
["bitfinex","BTCUSD",1688367133234,0.002,30684.0,30683.0,0.0729]
["bitfinex","BTCUSD",1688367133692,0.001,30684.0,30683.0,0.0729]
["bitfinex","BTCUSD",1688367133930,0.001,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367133931,0.002,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367134144,0.002,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367134796,0.002,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367136523,0.15914,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367136757,0.15872,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367137001,0.15776,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367137229,0.002,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367139456,0.002,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367139884,0.08008461,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367144054,0.23464461,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367144325,0.23350461,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367144570,0.08008461,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367145053,0.002,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367148780,0.1508,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367149021,0.002,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367149751,0.08008461,30684.0,30683.0,0.403813]
["bitfinex","BTCUSD",1688367151995,0.08008461,30684.0,30683.0,0.0779]
["bitfinex","BTCUSD",1688367152251,0.002,30684.0,30683.0,1.055639]
["bitfinex","BTCUSD",1688367152790,0.002,30684.0,30683.0,0.729726]
["bitfinex","BTCUSD",1688367153773,0.002,30684.0,30683.0,1.055639]
["bitfinex","BTCUSD",1688367155038,0.17186,30684.0,30683.0,0.729726]
["bitfinex","BTCUSD",1688367155275,0.191,30684.0,30683.0,0.729726]
["bitfinex","BTCUSD",1688367155515,0.16346,30684.0,30683.0,0.729726]
["bitfinex","BTCUSD",1688367155744,0.002,30684.0,30683.0,0.729726]
["bitfinex","BTCUSD",1688367157459,0.002,30684.0,30683.0,0.728776]
["bitfinex","BTCUSD",1688367159450,0.002,30684.0,30683.0,0.402863]
["bitfinex","BTCUSD",1688367161419,0.002,30684.0,30683.0,0.728776]
["bitfinex","BTCUSD",1688367161616,0.002,30684.0,30683.0,0.402863]
["bitfinex","BTCUSD",1688367163808,0.002,30684.0,30683.0,0.728776]
["bitfinex","BTCUSD",1688367168329,0.002,30684.0,30683.0,0.402863]
["bitfinex","BTCUSD",1688367169508,0.002,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367171864,0.1622,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367172110,0.002,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367172868,0.00208,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367179888,0.08016461,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367180111,0.00208,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367181020,0.20632,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367181254,0.19066,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367181495,0.16222,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367181725,0.15832,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367182083,0.00208,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367182990,0.00208,30684.0,30683.0,0.662826]
["bitfinex","BTCUSD",1688367185804,0.00208,30684.0,30683.0,0.336913]
["bitfinex","BTCUSD",1688367186040,0.00208,30684.0,30683.0,0.011]
["bitfinex","BTCUSD",1688367187027,0.00208,30684.0,30683.0,0.006]
["bitfinex","BTCUSD",1688367187259,0.00208,30684.0,30683.0,0.331913]
["bitfinex","BTCUSD",1688367187946,0.00208,30684.0,30683.0,0.657826]
["bitfinex","BTCUSD",1688367188855,0.00208,30684.0,30683.0,0.331913]
["bitfinex","BTCUSD",1688367189798,0.08016461,30684.0,30683.0,0.331913]
["bitfinex","BTCUSD",1688367190061,0.08016461,30684.0,30683.0,0.657826]
["bitfinex","BTCUSD",1688367190275,0.00208,30684.0,30683.0,0.657826]
["bitfinex","BTCUSD",1688367193335,0.00208,30684.0,30683.0,0.983739]
["bitfinex","BTCUSD",1688367195532,0.00208,30684.0,30683.0,2.449539]
["bitfinex","BTCUSD",1688367195773,0.00208,30684.0,30683.0,3.25228448]
["bitfinex","BTCUSD",1688367196259,0.00208,30684.0,30683.0,2.743539]
["bitfinex","BTCUSD",1688367196260,8e-05,30684.0,30683.0,2.743539]
["bitfinex","BTCUSD",1688367196500,8e-05,30684.0,30683.0,2.759539]
["bitfinex","BTCUSD",1688367196501,0.00308,30684.0,30683.0,2.759539]
["bitfinex","BTCUSD",1688367196753,0.00508,30684.0,30683.0,2.759539]
["bitfinex","BTCUSD",1688367196969,0.00308,30684.0,30683.0,2.752539]
["bitfinex","BTCUSD",1688367197211,0.00608,30684.0,30683.0,2.759539]
["bitfinex","BTCUSD",1688367199928,0.00608,30684.0,30683.0,2.90476104]
["bitfinex","BTCUSD",1688367200179,0.00608,30684.0,30683.0,5.15748556]
["bitfinex","BTCUSD",1688367200458,0.00608,30684.0,30683.0,5.16600889]
["bitfinex","BTCUSD",1688367200678,0.00608,30684.0,30683.0,5.16282889]
["bitfinex","BTCUSD",1688367200921,0.00608,30684.0,30683.0,4.55910889]
["bitfinex","BTCUSD",1688367201161,0.00608,30684.0,30683.0,5.26548889]
["bitfinex","BTCUSD",1688367201402,0.00308,30684.0,30683.0,5.25860889]
["bitfinex","BTCUSD",1688367201631,8e-05,30684.0,30683.0,5.27196889]
["bitfinex","BTCUSD",1688367201878,8e-05,30684.0,30683.0,5.60323565]
["bitfinex","BTCUSD",1688367202114,8e-05,30684.0,30683.0,5.54157565]
["bitfinex","BTCUSD",1688367202390,8e-05,30684.0,30683.0,3.99077422]
["bitfinex","BTCUSD",1688367202628,8e-05,30684.0,30683.0,3.97361422]
["bitfinex","BTCUSD",1688367202865,8e-05,30684.0,30683.0,3.96683422]
["bitfinex","BTCUSD",1688367203113,8e-05,30684.0,30683.0,3.96257699]
["bitfinex","BTCUSD",1688367203391,8e-05,30684.0,30683.0,3.27275401]
["bitfinex","BTCUSD",1688367203875,8e-05,30684.0,30683.0,3.77099124]
["bitfinex","BTCUSD",1688367204093,8e-05,30684.0,30683.0,3.84899124]
["bitfinex","BTCUSD",1688367204335,8e-05,30684.0,30683.0,3.90521124]
["bitfinex","BTCUSD",1688367204580,8e-05,30684.0,30683.0,3.94319124]
["bitfinex","BTCUSD",1688367204830,8e-05,30684.0,30683.0,3.87575124]
["bitfinex","BTCUSD",1688367205096,8e-05,30684.0,30683.0,3.94445124]
["bitfinex","BTCUSD",1688367205325,8e-05,30684.0,30683.0,3.90449124]
["bitfinex","BTCUSD",1688367205597,8e-05,30684.0,30683.0,3.87611124]
["bitfinex","BTCUSD",1688367205825,8e-05,30684.0,30683.0,3.86573124]
["bitfinex","BTCUSD",1688367206082,8e-05,30684.0,30683.0,3.84701124]
["bitfinex","BTCUSD",1688367206349,8e-05,30684.0,30683.0,3.86171124]
["bitfinex","BTCUSD",1688367206547,8e-05,30684.0,30683.0,3.84701124]
["bitfinex","BTCUSD",1688367206796,8e-05,30684.0,30683.0,3.84179124]
["bitfinex","BTCUSD",1688367207039,8e-05,30684.0,30683.0,3.84353124]
["bitfinex","BTCUSD",1688367207299,8e-05,30684.0,30683.0,3.85565124]
["bitfinex","BTCUSD",1688367207487,8e-05,30684.0,30683.0,3.85079124]
["bitfinex","BTCUSD",1688367207721,8e-05,30684.0,30683.0,3.84599124]
["bitfinex","BTCUSD",1688367207958,8e-05,30684.0,30683.0,3.84923124]
["bitfinex","BTCUSD",1688367208214,8e-05,30684.0,30683.0,3.86207124]
["bitfinex","BTCUSD",1688367208437,8e-05,30684.0,30683.0,3.86015124]
["bitfinex","BTCUSD",1688367208635,8e-05,30684.0,30683.0,3.88391124]
["bitfinex","BTCUSD",1688367208889,8e-05,30684.0,30683.0,3.86495124]
["bitfinex","BTCUSD",1688367209128,8e-05,30684.0,30683.0,3.86153124]
["bitfinex","BTCUSD",1688367209346,8e-05,30684.0,30683.0,3.86225124]
["bitfinex","BTCUSD",1688367209575,8e-05,30684.0,30683.0,3.86963124]
["bitfinex","BTCUSD",1688367209798,8e-05,30684.0,30683.0,3.86549124]
["bitfinex","BTCUSD",1688367210034,8e-05,30684.0,30683.0,3.85727124]
["bitfinex","BTCUSD",1688367210292,8e-05,30684.0,30683.0,3.86555124]
["bitfinex","BTCUSD",1688367210514,8e-05,30684.0,30683.0,3.19463124]
["bitfinex","BTCUSD",1688367211331,8e-05,30684.0,30683.0,3.76277124]
["bitfinex","BTCUSD",1688367211579,8e-05,30684.0,30683.0,3.78779124]
["bitfinex","BTCUSD",1688367211834,8e-05,30684.0,30683.0,3.78569124]
["bitfinex","BTCUSD",1688367212095,8e-05,30684.0,30683.0,3.80231124]
["bitfinex","BTCUSD",1688367212321,8e-05,30684.0,30683.0,3.83027124]
["bitfinex","BTCUSD",1688367212572,8e-05,30684.0,30683.0,3.85193124]
["bitfinex","BTCUSD",1688367212843,8e-05,30684.0,30683.0,3.86561124]
["bitfinex","BTCUSD",1688367213101,8e-05,30684.0,30683.0,3.81749124]
["bitfinex","BTCUSD",1688367213351,8e-05,30684.0,30683.0,3.178339]
["bitfinex","BTCUSD",1688367213608,8e-05,30684.0,30683.0,3.158339]
["bitfinex","BTCUSD",1688367214135,8e-05,30684.0,30683.0,2.712539]
["bitfinex","BTCUSD",1688367217694,8e-05,30684.0,30683.0,2.684539]
["bitfinex","BTCUSD",1688367217945,8e-05,30684.0,30683.0,2.712539]
["bitfinex","BTCUSD",1688367218452,0.00108,30684.0,30683.0,2.712539]
["bitfinex","BTCUSD",1688367234425,0.00108,30684.0,30683.0,1.7348]
["bitfinex","BTCUSD",1688367234672,0.00108,30684.0,30683.0,2.386626]
["bitfinex","BTCUSD",1688367235114,0.00108,30684.0,30683.0,2.712539]
["bitfinex","BTCUSD",1688367249757,0.00108,30684.0,30683.0,1.829739]
["bitfinex","BTCUSD",1688367249987,0.00108,30684.0,30683.0,1.503826]
["bitfinex","BTCUSD",1688367251970,0.00108,30684.0,30683.0,1.177913]
["bitfinex","BTCUSD",1688367252678,0.00108,30684.0,30683.0,1.503826]
["bitfinex","BTCUSD",1688367252935,0.00108,30684.0,30683.0,1.177913]
["bitfinex","BTCUSD",1688367255079,0.00108,30684.0,30683.0,1.503826]
["bitfinex","BTCUSD",1688367255571,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367256515,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367257709,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367260611,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367260834,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367261058,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367292421,0.00108,30684.0,30683.0,2.03906643]
["bitfinex","BTCUSD",1688367301008,0.00108,30684.0,30683.0,1.97246643]
["bitfinex","BTCUSD",1688367310364,0.00108,30684.0,30683.0,2.0505892]
["bitfinex","BTCUSD",1688367327140,0.00108,30684.0,30683.0,1.97246643]
["bitfinex","BTCUSD",1688367327364,0.00108,30684.0,30683.0,2.0505892]
["bitfinex","BTCUSD",1688367327810,0.00108,30684.0,30683.0,1.97246643]
["bitfinex","BTCUSD",1688367330855,0.00108,30684.0,30683.0,2.0505892]
["bitfinex","BTCUSD",1688367331761,0.00108,30684.0,30683.0,1.97246643]
["bitfinex","BTCUSD",1688367331980,0.00108,30684.0,30683.0,2.0505892]
["bitfinex","BTCUSD",1688367335164,0.00108,30684.0,30683.0,1.7077892]
["bitfinex","BTCUSD",1688367335553,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367336586,0.00108,30684.0,30683.0,1.7077892]
["bitfinex","BTCUSD",1688367337019,0.00108,30684.0,30683.0,1.3818762]
["bitfinex","BTCUSD",1688367337192,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367339471,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367339712,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367340828,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367341867,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367342498,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367349642,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367350367,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367350617,0.00108,30684.0,30683.0,1.30375343]
["bitfinex","BTCUSD",1688367351774,0.00108,30684.0,30683.0,1.62966643]
["bitfinex","BTCUSD",1688367372774,0.00108,30684.0,30683.0,1.97246643]
["bitfinex","BTCUSD",1688367373037,0.00108,30684.0,30683.0,4.07535446]
["bitfinex","BTCUSD",1688367373317,0.07808461,30691.0,30690.0,0.59592743]
["bitfinex","BTCUSD",1688367373603,0.23454126,30696.0,30690.0,2.3725487]
["bitfinex","BTCUSD",1688367373604,0.19521152,30694.0,30690.0,2.3725487]
["bitfinex","BTCUSD",1688367373870,0.19521152,30694.0,30693.0,0.067]
["bitfinex","BTCUSD",1688367373871,0.07808461,30694.0,30693.0,0.067]
["bitfinex","BTCUSD",1688367374179,0.11712691,30695.0,30693.0,0.067]
["bitfinex","BTCUSD",1688367374180,0.23521152,30696.0,30693.0,1.17488627]
["bitfinex","BTCUSD",1688367374428,0.19521152,30696.0,30693.0,1.17488627]
["bitfinex","BTCUSD",1688367374685,0.19521152,30696.0,30693.0,1.044421]
["bitfinex","BTCUSD",1688367375175,0.19521152,30696.0,30693.0,1.004421]
["bitfinex","BTCUSD",1688367375404,0.19521152,30696.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688367375906,0.07808461,30696.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688367376402,0.07808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367376648,0.11808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367376889,0.47672461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367377129,0.31808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367377369,0.11808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367377868,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367378094,0.11808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367378291,0.31808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367378528,0.47528461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367378828,0.47738461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367378932,0.31808461,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367379428,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367380172,0.39606,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367380427,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367380680,0.39396,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367380916,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367381156,0.39618,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367381394,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367383140,0.39576,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367383389,0.39534,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367383638,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367384072,0.19372,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367384344,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367384595,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367384840,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367385315,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367385553,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367387778,0.24,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367388018,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367388488,0.19588,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367388729,0.19702,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367388973,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367389214,0.21262,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367389463,0.19468,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367389694,0.2119,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367389923,0.23518,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367390170,0.1981,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367390405,0.04,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367392599,0.107,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367401688,0.067,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367402183,0.107,30696.0,30693.0,1.005421]
["bitfinex","BTCUSD",1688367409765,0.107,30696.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367412725,0.04,30696.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367414732,0.11808461,30696.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367415864,0.23521152,30696.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367417776,0.07808461,30695.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367418015,0.19521152,30694.0,30693.0,1.135421]
["bitfinex","BTCUSD",1688367418807,0.19521152,30694.0,30693.0,1.121421]
["bitfinex","BTCUSD",1688367419066,0.19521152,30694.0,30693.0,1.142421]
["bitfinex","BTCUSD",1688367419303,0.11712691,30694.0,30693.0,0.795614]
["bitfinex","BTCUSD",1688367419536,0.11712691,30694.0,30693.0,0.482807]
["bitfinex","BTCUSD",1688367419785,0.11712691,30694.0,30693.0,0.509807]
["bitfinex","BTCUSD",1688367420036,0.11712691,30694.0,30693.0,0.835614]
["bitfinex","BTCUSD",1688367421034,0.68486291,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367421268,1.03038122,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367421519,0.87456122,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367421766,1.24035722,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367422009,1.63976543,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367422243,1.48340543,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367423284,1.288188,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367423727,1.6405938,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367423957,1.6585938,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367424190,1.6704738,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367424653,1.6809738,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367424655,1.6846338,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367424897,1.6902138,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367425144,1.7186538,30694.0,30693.0,0.184]
["bitfinex","BTCUSD",1688367425397,1.6570938,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367425633,1.6569138,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367425869,1.6613538,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367426095,1.6659738,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367426317,1.6697538,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367426552,1.6700538,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367426778,1.6738938,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367427077,1.6577538,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367427298,1.6596738,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367427520,1.6714338,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367427740,1.6759938,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367427967,1.83253127,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367428189,1.83229127,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367428432,1.81507127,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367428665,1.29484947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367428942,0.46703747,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367429430,1.08371371,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367429678,0.76349771,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367429921,0.76619771,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367430141,0.62202024,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367430397,0.62316024,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367430626,0.62328024,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367430848,0.62244024,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367431107,1.31620947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367431332,1.31908947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367431566,1.32178947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367431817,1.44866936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367432052,1.44824936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367432520,1.43720936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367432523,1.43780936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367432756,1.43504936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367433004,1.43618936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367433238,1.43642936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367433469,1.43600936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367433949,1.45718936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367434188,1.45670936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367434382,1.45256936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367434595,1.45100936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367434797,1.44992936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367435046,1.44938936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367435284,1.44800936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367435522,1.44848936,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367435750,1.29219189,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367435999,1.29273189,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367436219,1.08855189,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367436474,1.33198947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367436702,1.33336947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367436926,1.33654947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367437154,1.33792947,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367437391,1.66282547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367437587,1.66318547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367437784,1.66468547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367437989,1.68088547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367438248,1.67956547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367438484,1.68250547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367438700,1.68160547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367438959,1.68214547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367439200,1.67668547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367439437,1.67896547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367439657,1.67800547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367439903,1.66942547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367440151,1.66804547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367440377,1.67524547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367440611,1.67656547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367440860,1.68166547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367441083,1.66942547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367441295,1.67500547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367441412,1.67884547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367441646,1.67776547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367441865,1.67014547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367442083,1.66906547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367442295,1.66828547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367442511,1.66774547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367442762,1.59854547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367442988,1.59908547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367443225,1.59920547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367443474,1.59950547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367443701,1.61972547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367443940,1.62014547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367444183,1.61162547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367444407,1.61762547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367444667,1.63034547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367444892,1.59734547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367445131,1.56698547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367445352,1.57346547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367445583,1.54784547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367445783,1.37762547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367445997,1.53314547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367446211,1.37762547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367446413,1.61256547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367446585,1.62162547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367446790,1.64358547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367447028,1.67604547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367447163,1.67784547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367447371,1.66476547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367447749,1.65864547,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367447999,1.9255738,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367448232,1.766008,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367448484,1.96508339,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367448729,1.763368,30694.0,30693.0,0.18486]
["bitfinex","BTCUSD",1688367448962,1.744228,30694.0,30693.0,0.13086]
["bitfinex","BTCUSD",1688367449194,1.738348,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367449420,1.94864351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367449661,1.94846351,30694.0,30693.0,0.13886]
["bitfinex","BTCUSD",1688367449912,1.94906351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367450174,1.95890351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367450404,1.95950351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367450542,1.96004351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367450748,1.96196351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367450950,1.95956351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367451212,1.96010351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367451359,1.96646351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367451592,1.95944351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367451818,1.96832351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367452055,1.95884351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367452290,1.94396351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367452515,1.95146351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367452757,1.95860351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367452995,1.96400351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367453222,1.96082351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367453473,1.95536351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367453692,1.95794351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367453896,1.96280351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367454131,1.98338351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367454360,1.99778351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367454571,2.00288351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367454787,2.00636351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367455025,2.01152351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367455313,2.02076351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367455563,2.39852351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367455789,2.39528351,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367456012,2.193268,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367456208,1.829728,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367456404,1.832128,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367456661,2.197588,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367456876,2.197948,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367457091,2.196508,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367457312,2.196028,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367457507,2.205748,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367457735,2.86981606,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367457958,2.79899691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367458180,2.79407691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367458398,2.78363691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367458641,2.98997817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367458858,2.98733817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367459105,2.60855817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367459348,2.61731817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367459564,2.75315691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367459772,3.03017817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367459994,3.03077817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367460206,2.79311691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367460421,2.77691691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367460646,2.75963691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367460863,2.78807691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367461087,2.78255691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367461329,2.80571691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367461551,2.80151691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367461783,3.05621817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367462003,3.03761817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367462240,3.03329817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367462645,3.03221817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367462871,3.02165817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367463335,3.02345817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367463337,3.02561817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367463567,2.79467691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367463790,3.03677817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367464019,3.03593817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367464232,3.03545817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367464444,3.03305817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367464671,3.02933817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367464903,3.02837817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367465134,3.02753817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367465340,3.01373817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367465458,3.02189817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367465659,2.80199691,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367465881,3.03449817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367466100,3.03305817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367466330,3.03509817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367466557,3.03593817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367466791,3.03641817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367467062,3.03809817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367467299,3.02717817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367467543,3.02825817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367467771,3.03545817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367468012,3.03593817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367468266,3.03449817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367468476,3.02981817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367468676,3.02813817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367468911,3.03329817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367469112,3.03149817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367469341,3.03089817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367469621,3.02909817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367469829,3.02285817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367469995,3.02873817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367470235,3.02837817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367470457,3.02753817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367470699,3.02285817,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367470832,3.69240007,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367471039,3.75180007,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367471280,3.74436007,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367471535,3.70128007,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367471759,3.45147116,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367471987,3.70218124,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367472204,3.70650124,30694.0,30693.0,0.14686]
["bitfinex","BTCUSD",1688367472403,3.70266124,30694.0,30693.0,0.13886]
["bitfinex","BTCUSD",1688367472602,3.69750124,30694.0,30693.0,0.13086]
["bitfinex","BTCUSD",1688367472872,3.70122124,30694.0,30693.0,0.13286]
["bitfinex","BTCUSD",1688367473066,3.68262124,30694.0,30693.0,0.13286]
["bitfinex","BTCUSD",1688367473299,3.69666124,30694.0,30693.0,0.13186]
["bitfinex","BTCUSD",1688367473522,3.30276124,30694.0,30693.0,0.13386]
["bitfinex","BTCUSD",1688367473787,3.30054124,30694.0,30693.0,0.13386]
["bitfinex","BTCUSD",1688367473990,3.30162124,30694.0,30693.0,0.13386]
["bitfinex","BTCUSD",1688367474222,3.66342124,30694.0,30693.0,0.13286]
["bitfinex","BTCUSD",1688367474370,3.67062124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367474598,3.67794124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367474804,3.67722124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367475084,3.67746124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367475295,3.67806124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367475498,3.67494124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367475709,3.67542124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367475888,3.67470124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367476124,3.67278124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367476291,3.67254124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367476510,3.67074124,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367476683,3.34519934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367476885,3.33883934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367477096,3.34975934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367477317,2.97499934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367477525,2.97157934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367477728,2.97577934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367477980,3.34687934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367478104,3.37123934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367478388,3.38311934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367478530,3.38431934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367478747,3.38923934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367478954,3.38539934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367479156,3.38767934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367479397,3.39175934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367479623,3.42307934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367479860,3.42163934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367480109,3.40015934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367480338,3.39511934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367480585,3.39487934,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367480791,4.22707086,30694.0,30693.0,0.13486]
["bitfinex","BTCUSD",1688367481057,0.244,30689.0,30688.0,0.1541]
["bitfinex","BTCUSD",1688367481301,0.244,30688.0,30687.0,0.25476744]
["bitfinex","BTCUSD",1688367481536,1.41674826,30688.0,30687.0,0.2052]
["bitfinex","BTCUSD",1688367481765,1.71604536,30688.0,30687.0,0.2052]
["bitfinex","BTCUSD",1688367482012,1.70878529,30688.0,30682.0,0.04920649]
["bitfinex","BTCUSD",1688367482382,0.004,30684.0,30683.0,0.0666]
["bitfinex","BTCUSD",1688367482640,0.981706,30684.0,30683.0,0.0666]
["bitfinex","BTCUSD",1688367483599,0.981706,30684.0,30683.0,0.0946]
["bitfinex","BTCUSD",1688367483824,1.05977917,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367484295,1.129486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367484555,1.129186,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367484794,1.130206,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367485014,0.981706,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367487871,1.129666,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367488133,1.133386,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367488396,1.132786,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367488641,1.134646,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367488888,1.151746,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367489152,1.202686,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367489393,1.195366,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367489614,1.172086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367489846,1.168066,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367490082,1.158286,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367490312,1.131886,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367490539,1.129486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367490783,1.127566,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367491017,0.981706,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367491243,1.173106,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367491478,1.181986,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367491769,1.188526,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367492010,1.198066,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367492259,1.200946,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367492445,1.195966,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367492708,1.194046,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367492959,1.196206,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367493198,1.197106,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367493401,1.194946,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367493622,1.186486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367493912,1.182046,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367494144,1.181446,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367494395,1.182886,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367494607,1.181086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367494834,1.182286,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367495106,1.184686,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367495356,1.187926,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367495614,1.171726,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367495836,1.168006,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367496070,1.168546,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367496309,1.168426,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367496529,1.167706,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367496778,1.169086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367497020,1.171846,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367497244,1.170346,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367497484,1.167526,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367497745,1.168606,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367497995,1.169086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367498229,1.170946,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367498471,1.179286,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367498694,1.180006,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367498956,1.184206,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367499153,1.183186,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367499386,1.179826,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367499570,1.171906,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367499744,1.171726,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367500068,1.151266,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367500318,1.170106,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367500468,1.183486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367500663,1.198246,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367500900,1.218826,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367501099,1.220206,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367501570,1.206946,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367501703,1.196626,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367501936,1.185166,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367502129,1.180606,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367502374,1.172446,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367502616,1.188766,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367502854,1.185586,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367503090,1.180786,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367503339,1.185886,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367503592,1.179766,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367503833,1.196506,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367504070,1.203466,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367504271,1.216606,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367504565,1.223926,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367504776,1.225966,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367505020,1.227886,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367505264,1.228486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367505515,1.232086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367505753,1.239766,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367505996,1.238146,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367506133,1.237066,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367506339,1.231486,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367506574,1.231246,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367506829,1.230466,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367506959,1.238206,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367507160,1.206946,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367507356,1.196146,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367507557,1.184086,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367507860,1.181446,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367508033,1.196986,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367508311,1.180726,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367508512,1.182826,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367508725,1.198366,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367509026,1.217626,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367509360,1.185166,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367509511,1.188166,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367509723,1.184386,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367509928,1.188406,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367510093,1.181986,30684.0,30683.0,0.1216]
["bitfinex","BTCUSD",1688367510335,1.179166,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367510538,1.179886,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367510744,1.180486,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367510936,1.174666,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367511127,1.169566,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367511288,1.169986,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367511509,0.329902,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367511909,0.485362,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367512116,0.501142,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367512328,0.505102,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367512545,0.507442,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367512766,0.508042,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367512984,0.509902,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367513221,0.517642,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367513435,0.525742,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367513651,0.522742,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367513863,0.522922,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367514059,0.517882,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367514316,0.522142,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367514521,0.528922,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367514720,0.525922,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367514947,0.528082,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367515155,0.532162,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367515356,0.530842,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367515564,0.524602,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367515788,0.525802,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367515990,0.511642,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367516347,0.501502,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367516581,0.329902,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367517584,0.004,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367518291,0.15982,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367518564,0.17578,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367518795,0.15574,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367519018,0.004,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367519945,0.17794,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367520160,0.18226,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367520384,0.17788,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367520688,0.19354,30684.0,30683.0,0.447913]
["bitfinex","BTCUSD",1688367520921,0.178,30684.0,30683.0,0.447913]
["bitfinex","BTCUSD",1688367521153,0.004,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367521866,0.329902,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367522104,0.004,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367522580,0.004,30684.0,30683.0,0.447913]
["bitfinex","BTCUSD",1688367522822,0.004,30684.0,30683.0,0.773826]
["bitfinex","BTCUSD",1688367525618,0.08207317,30684.0,30683.0,0.773826]
["bitfinex","BTCUSD",1688367529536,1.00980692,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367529768,0.85098692,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367530508,0.73387717,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367532483,1.05977917,30684.0,30683.0,0.122]
["bitfinex","BTCUSD",1688367532702,1.05977917,30684.0,30683.0,0.055]
["bitfinex","BTCUSD",1688367534640,0.40397517,30684.0,30683.0,0.055]
["bitfinex","BTCUSD",1688367534893,0.08207317,30684.0,30683.0,0.380913]
["bitfinex","BTCUSD",1688367535633,0.19918292,30684.0,30683.0,0.380913]
["bitfinex","BTCUSD",1688367535944,0.96682034,30685.0,30683.0,0.380913]
["bitfinex","BTCUSD",1688367535945,0.11710975,30685.0,30683.0,0.773826]
["bitfinex","BTCUSD",1688367536180,0.07807317,30686.0,30683.0,1.228739]
["bitfinex","BTCUSD",1688367536410,0.07807317,30687.0,30683.0,1.228739]
["bitfinex","BTCUSD",1688367536929,0.07807317,30687.0,30686.0,0.0665]
["bitfinex","BTCUSD",1688367537188,0.07807317,30687.0,30686.0,1.044143]
["bitfinex","BTCUSD",1688367538151,0.07807317,30687.0,30686.0,1.058143]
["bitfinex","BTCUSD",1688367538841,0.07807317,30687.0,30686.0,1.072143]
["bitfinex","BTCUSD",1688367540277,0.08207317,30688.0,30686.0,1.072143]
["bitfinex","BTCUSD",1688367540511,0.07807317,30688.0,30687.0,0.0665]
["bitfinex","BTCUSD",1688367540752,0.07807317,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688367540992,0.07807317,30688.0,30687.0,0.39237]
["bitfinex","BTCUSD",1688367540993,0.19918292,30688.0,30687.0,0.39237]
["bitfinex","BTCUSD",1688367541235,0.77282975,30688.0,30687.0,0.0665]
["bitfinex","BTCUSD",1688367541719,0.77282975,30688.0,30687.0,0.0735]
["bitfinex","BTCUSD",1688367542630,0.77282975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367545525,0.76882975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367545757,0.77282975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367546158,1.09868975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367547038,0.77282975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367547728,0.85103673,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367547938,0.77282975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367548744,1.09868975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367550703,1.17689567,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367550902,1.09868975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367552326,1.09468975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367552563,1.09868975,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367554731,1.098558,30688.0,30687.0,0.0805]
["bitfinex","BTCUSD",1688367556313,1.269918,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367556543,1.269438,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367556769,1.289298,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367557034,1.40992434,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367557276,1.50391163,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367557510,1.35580529,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367557748,1.33816529,30688.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367557984,1.34576529,30688.0,30685.0,0.0668]
["bitfinex","BTCUSD",1688367558231,0.07821677,30686.0,30685.0,0.0668]
["bitfinex","BTCUSD",1688367558466,1.38174077,30686.0,30685.0,0.0668]
["bitfinex","BTCUSD",1688367558696,1.05585977,30686.0,30685.0,0.0668]
["bitfinex","BTCUSD",1688367558946,0.72997877,30686.0,30685.0,0.0668]
["bitfinex","BTCUSD",1688367559491,0.72997877,30686.0,30685.0,0.0738]
["bitfinex","BTCUSD",1688367560891,0.72997877,30686.0,30685.0,0.0808]
["bitfinex","BTCUSD",1688367562287,0.40409777,30686.0,30685.0,0.406692]
["bitfinex","BTCUSD",1688367563263,0.40409777,30686.0,30685.0,0.339892]
["bitfinex","BTCUSD",1688367563975,0.07821677,30686.0,30685.0,0.665784]
["bitfinex","BTCUSD",1688367564965,0.07821677,30686.0,30685.0,0.339892]
["bitfinex","BTCUSD",1688367568980,0.07821677,30686.0,30685.0,0.665784]
["bitfinex","BTCUSD",1688367570188,0.07821677,30686.0,30685.0,0.991676]
["bitfinex","BTCUSD",1688367572886,0.19554789,30687.0,30685.0,0.991676]
["bitfinex","BTCUSD",1688367573844,0.19554789,30687.0,30685.0,0.984676]
["bitfinex","BTCUSD",1688367574046,0.07821677,30686.0,30685.0,0.978676]
["bitfinex","BTCUSD",1688367575528,0.07821677,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688367575764,0.07821677,30686.0,30685.0,0.991676]
["bitfinex","BTCUSD",1688367579364,0.07821677,30687.0,30685.0,1.058676]
["bitfinex","BTCUSD",1688367579618,0.07821677,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688367579888,0.07821677,30687.0,30686.0,1.044643]
["bitfinex","BTCUSD",1688367581028,0.19954789,30688.0,30686.0,1.044643]
["bitfinex","BTCUSD",1688367581264,0.19554789,30688.0,30687.0,0.0665]
["bitfinex","BTCUSD",1688367581508,0.07821677,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688367582233,0.07921677,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688367582480,0.08321677,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688367583244,0.08221677,30688.0,30687.0,1.04411]
["bitfinex","BTCUSD",1688367583499,0.07821677,30688.0,30687.0,1.05811]
["bitfinex","BTCUSD",1688367583774,0.07921677,30688.0,30687.0,1.05811]
["bitfinex","BTCUSD",1688367583999,0.001,30688.0,30687.0,1.05811]
["bitfinex","BTCUSD",1688367584259,0.07821677,30690.0,30687.0,1.05811]
["bitfinex","BTCUSD",1688367584530,0.19554789,30691.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367584739,0.19554789,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688367585435,0.07821677,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688367585985,0.07921677,30691.0,30690.0,1.044417]
["bitfinex","BTCUSD",1688367586736,0.07921677,30691.0,30690.0,0.718578]
["bitfinex","BTCUSD",1688367586986,0.07921677,30691.0,30690.0,0.392739]
["bitfinex","BTCUSD",1688367587248,0.08021677,30691.0,30690.0,0.718578]
["bitfinex","BTCUSD",1688367587722,0.002,30691.0,30690.0,0.718578]
["bitfinex","BTCUSD",1688367587965,0.001,30691.0,30690.0,0.718578]
["bitfinex","BTCUSD",1688367588470,0.001,30691.0,30690.0,0.719578]
["bitfinex","BTCUSD",1688367588706,0.07821677,30692.0,30690.0,0.719578]
["bitfinex","BTCUSD",1688367588947,0.07821677,30691.0,30690.0,0.653678]
["bitfinex","BTCUSD",1688367589185,0.07821677,30691.0,30690.0,0.720678]
["bitfinex","BTCUSD",1688367589664,0.07821677,30692.0,30690.0,0.720678]
["bitfinex","BTCUSD",1688367589913,0.07821677,30692.0,30691.0,0.0668]
["bitfinex","BTCUSD",1688367590149,1.09878312,30692.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367590380,1.17795721,30692.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367590621,0.07817409,30691.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367590914,0.07817409,30691.0,30687.0,0.067]
["bitfinex","BTCUSD",1688367590915,1.05565809,30691.0,30687.0,0.067]
["bitfinex","BTCUSD",1688367591665,1.05565809,30691.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367591914,1.05565809,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688367592175,1.05565809,30691.0,30687.0,0.067]
["bitfinex","BTCUSD",1688367592426,1.05565809,30691.0,30687.0,0.068]
["bitfinex","BTCUSD",1688367592662,1.05565809,30691.0,30687.0,0.001]
["bitfinex","BTCUSD",1688367593130,0.72983009,30691.0,30688.0,0.067]
["bitfinex","BTCUSD",1688367593382,0.72983009,30691.0,30689.0,0.325849]
["bitfinex","BTCUSD",1688367593639,0.72983009,30691.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367593888,0.72983009,30691.0,30688.0,0.651706]
["bitfinex","BTCUSD",1688367594149,0.72983009,30691.0,30689.0,0.325847]
["bitfinex","BTCUSD",1688367594596,0.72983009,30691.0,30689.0,0.326847]
["bitfinex","BTCUSD",1688367594841,0.72983009,30691.0,30689.0,0.652696]
["bitfinex","BTCUSD",1688367595091,0.40400209,30691.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367596283,0.07817409,30691.0,30689.0,0.651696]
["bitfinex","BTCUSD",1688367596777,0.07817409,30691.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367597020,0.07817409,30691.0,30690.0,0.326839]
["bitfinex","BTCUSD",1688367597346,0.19950521,30692.0,30690.0,0.325839]
["bitfinex","BTCUSD",1688367597562,0.40799209,30692.0,30690.0,0.325839]
["bitfinex","BTCUSD",1688367597769,0.73381009,30692.0,30690.0,0.326839]
["bitfinex","BTCUSD",1688367597964,0.73381009,30692.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367598166,1.05962809,30692.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367599016,1.17695921,30692.0,30690.0,0.001]
["bitfinex","BTCUSD",1688367599221,1.17695921,30692.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367599445,1.17895921,30692.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367600027,1.17795921,30692.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367600256,0.52632321,30692.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367600470,0.08417409,30692.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367600883,0.004,30691.0,30689.0,0.651691]
["bitfinex","BTCUSD",1688367601217,0.40400609,30691.0,30689.0,0.325848]
["bitfinex","BTCUSD",1688367601463,1.05966609,30691.0,30688.0,0.651705]
["bitfinex","BTCUSD",1688367602461,0.65566,30691.0,30687.0,0.718733]
["bitfinex","BTCUSD",1688367602707,0.73383409,30691.0,30687.0,0.718733]
["bitfinex","BTCUSD",1688367602970,0.40800209,30691.0,30687.0,0.718733]
["bitfinex","BTCUSD",1688367603218,0.004,30691.0,30687.0,0.718733]
["bitfinex","BTCUSD",1688367603472,1.05965809,30691.0,30687.0,0.067]
["bitfinex","BTCUSD",1688367603733,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367604253,1.05965809,30691.0,30687.0,0.067]
["bitfinex","BTCUSD",1688367604501,1.05965809,30691.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367604993,1.05965809,30691.0,30687.0,0.339869]
["bitfinex","BTCUSD",1688367605241,1.05965809,30691.0,30687.0,0.353869]
["bitfinex","BTCUSD",1688367605473,1.05965809,30691.0,30687.0,0.339869]
["bitfinex","BTCUSD",1688367605710,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367605945,1.05965809,30691.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367606185,1.05965809,30691.0,30687.0,0.028]
["bitfinex","BTCUSD",1688367606436,1.05965809,30691.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367606667,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367606904,1.05965809,30691.0,30687.0,0.014]
["bitfinex","BTCUSD",1688367607400,1.05965809,30691.0,30686.0,0.263]
["bitfinex","BTCUSD",1688367608418,1.05965809,30691.0,30689.0,0.028]
["bitfinex","BTCUSD",1688367608740,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367608931,1.05965809,30691.0,30686.0,0.277]
["bitfinex","BTCUSD",1688367609174,1.05965809,30691.0,30686.0,0.291]
["bitfinex","BTCUSD",1688367609420,1.05965809,30691.0,30686.0,0.277]
["bitfinex","BTCUSD",1688367609688,1.05965809,30691.0,30689.0,0.028]
["bitfinex","BTCUSD",1688367609977,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367610207,1.05965809,30691.0,30686.0,0.291]
["bitfinex","BTCUSD",1688367611231,1.05965809,30691.0,30686.0,0.277]
["bitfinex","BTCUSD",1688367611458,1.05965809,30691.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367611703,1.17698921,30691.0,30689.0,0.028]
["bitfinex","BTCUSD",1688367611957,1.17698921,30691.0,30686.0,0.263]
["bitfinex","BTCUSD",1688367612201,1.17698921,30691.0,30686.0,0.291]
["bitfinex","BTCUSD",1688367612447,1.17698921,30691.0,30686.0,0.263]
["bitfinex","BTCUSD",1688367612691,0.07817409,30690.0,30689.0,0.028]
["bitfinex","BTCUSD",1688367612917,0.977517,30690.0,30689.0,0.014]
["bitfinex","BTCUSD",1688367613144,0.977517,30690.0,30686.0,0.21]
["bitfinex","BTCUSD",1688367613650,0.977517,30690.0,30686.0,0.196]
["bitfinex","BTCUSD",1688367613904,1.05569109,30690.0,30686.0,0.196]
["bitfinex","BTCUSD",1688367614161,1.05569109,30690.0,30686.0,0.21]
["bitfinex","BTCUSD",1688367614628,1.05569109,30690.0,30689.0,0.02]
["bitfinex","BTCUSD",1688367614868,1.05569109,30690.0,30686.0,0.216]
["bitfinex","BTCUSD",1688367615100,1.05569109,30690.0,30686.0,0.236]
["bitfinex","BTCUSD",1688367615597,1.05569109,30690.0,30686.0,0.216]
["bitfinex","BTCUSD",1688367615868,1.05569109,30690.0,30689.0,0.02]
["bitfinex","BTCUSD",1688367616745,1.05569109,30690.0,30686.0,0.216]
["bitfinex","BTCUSD",1688367617005,0.07819113,30689.0,30686.0,0.02]
["bitfinex","BTCUSD",1688367617266,0.97758,30688.0,30686.0,0.02]
["bitfinex","BTCUSD",1688367618256,0.004,30686.0,30683.0,0.04910227]
["bitfinex","BTCUSD",1688367618504,1.38177663,30685.0,30683.0,0.04910227]
["bitfinex","BTCUSD",1688367618743,1.38177663,30685.0,30680.0,1.40240143]
["bitfinex","BTCUSD",1688367618980,1.38177663,30685.0,30680.0,1.24780143]
["bitfinex","BTCUSD",1688367619223,1.38577663,30685.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367619970,1.307568,30685.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367620461,1.38577663,30685.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367620947,1.38577663,30685.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367621686,0.981676,30685.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367648896,1.127716,30685.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367649132,1.167376,30685.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367649394,1.173976,30685.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367649633,1.129926,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367649896,1.149186,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367650148,1.155966,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367650400,1.157646,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367650667,1.165986,30684.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367650958,1.165986,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367650959,1.259326,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367651197,1.259326,30684.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367651198,1.31407463,30684.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367651449,1.30249463,30684.0,30683.0,0.056]
["bitfinex","BTCUSD",1688367651705,1.29865463,30684.0,30683.0,0.028]
["bitfinex","BTCUSD",1688367651931,0.004,30682.0,30679.0,0.2109]
["bitfinex","BTCUSD",1688367652187,1.303744,30681.0,30678.0,0.11495328]
["bitfinex","BTCUSD",1688367652631,1.303744,30681.0,30678.0,0.065269]
["bitfinex","BTCUSD",1688367652894,1.303744,30681.0,30679.0,0.028]
["bitfinex","BTCUSD",1688367653353,1.303744,30681.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367653582,1.303744,30681.0,30679.0,0.028]
["bitfinex","BTCUSD",1688367653815,1.304744,30681.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367654539,1.304744,30681.0,30679.0,0.028]
["bitfinex","BTCUSD",1688367655044,1.305744,30681.0,30679.0,0.028]
["bitfinex","BTCUSD",1688367655276,1.305744,30681.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367658654,1.462584,30681.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367658878,1.305744,30681.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367660922,0.004,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367661225,0.981835,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367661453,1.153315,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367661720,1.162195,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367661948,1.169515,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367662199,1.178515,30680.0,30678.0,0.065269]
["bitfinex","BTCUSD",1688367662545,1.178655,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367662964,1.180575,30680.0,30679.0,0.056]
["bitfinex","BTCUSD",1688367663206,1.177135,30680.0,30678.0,0.065269]
["bitfinex","BTCUSD",1688367663468,1.168695,30680.0,30678.0,0.121269]
["bitfinex","BTCUSD",1688367663731,0.004,30679.0,30678.0,0.121269]
["bitfinex","BTCUSD",1688367663974,0.981865,30679.0,30678.0,0.093269]
["bitfinex","BTCUSD",1688367664230,0.981865,30679.0,30678.0,0.065269]
["bitfinex","BTCUSD",1688367664714,0.982865,30679.0,30678.0,0.093269]
["bitfinex","BTCUSD",1688367664957,0.983865,30679.0,30678.0,0.121269]
["bitfinex","BTCUSD",1688367666267,0.983865,30679.0,30678.0,0.188269]
["bitfinex","BTCUSD",1688367666268,0.002,30679.0,30678.0,0.188269]
["bitfinex","BTCUSD",1688367666521,0.002,30679.0,30678.0,1.166167]
["bitfinex","BTCUSD",1688367667057,0.002,30679.0,30678.0,1.76209443]
["bitfinex","BTCUSD",1688367667801,0.001,30679.0,30678.0,1.73409443]
["bitfinex","BTCUSD",1688367668043,0.001,30679.0,30678.0,1.76209443]
["bitfinex","BTCUSD",1688367669294,0.18082,30684.0,30679.0,0.196]
["bitfinex","BTCUSD",1688367669530,0.18382,30684.0,30683.0,0.0665]
["bitfinex","BTCUSD",1688367669768,0.1846,30684.0,30683.0,0.718326]
["bitfinex","BTCUSD",1688367670007,0.18046,30684.0,30683.0,0.718326]
["bitfinex","BTCUSD",1688367670239,0.18616,30684.0,30683.0,0.718326]
["bitfinex","BTCUSD",1688367670406,0.1798,30684.0,30683.0,0.718326]
["bitfinex","BTCUSD",1688367670605,0.17824,30684.0,30683.0,0.718326]
["bitfinex","BTCUSD",1688367670880,0.17542,30684.0,30683.0,0.738326]
["bitfinex","BTCUSD",1688367671086,0.1777,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367671302,0.18526,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367671502,0.19114,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367671638,0.18424,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367672034,0.1828,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367672279,0.17932,30684.0,30683.0,0.758326]
["bitfinex","BTCUSD",1688367672528,0.19543374,30687.0,30683.0,0.954326]
["bitfinex","BTCUSD",1688367672770,0.07810262,30688.0,30685.0,0.196]
["bitfinex","BTCUSD",1688367672958,0.07810262,30689.0,30686.0,1.303524]
["bitfinex","BTCUSD",1688367673259,0.07810262,30689.0,30686.0,1.43398927]
["bitfinex","BTCUSD",1688367673509,0.07810262,30689.0,30688.0,0.067]
["bitfinex","BTCUSD",1688367673768,0.08210262,30690.0,30688.0,0.71872]
["bitfinex","BTCUSD",1688367674016,0.325849,30689.0,30688.0,0.067]
["bitfinex","BTCUSD",1688367674259,0.651698,30689.0,30688.0,0.067]
["bitfinex","BTCUSD",1688367674727,0.325849,30689.0,30688.0,0.095]
["bitfinex","BTCUSD",1688367675181,0.73379262,30690.0,30688.0,0.74672]
["bitfinex","BTCUSD",1688367675182,0.08210262,30690.0,30688.0,0.74672]
["bitfinex","BTCUSD",1688367675445,0.08210262,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367675713,0.73378662,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367676170,0.40794462,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367676416,0.004,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367676639,0.004,30690.0,30689.0,0.094]
["bitfinex","BTCUSD",1688367676866,0.08210262,30690.0,30689.0,0.094]
["bitfinex","BTCUSD",1688367677095,0.08210262,30690.0,30689.0,0.121]
["bitfinex","BTCUSD",1688367677330,0.004,30690.0,30689.0,0.121]
["bitfinex","BTCUSD",1688367677584,0.004,30690.0,30689.0,0.772698]
["bitfinex","BTCUSD",1688367678183,0.08210262,30691.0,30689.0,0.772698]
["bitfinex","BTCUSD",1688367678429,0.08210262,30691.0,30690.0,0.067]
["bitfinex","BTCUSD",1688367678624,0.08210262,30691.0,30690.0,0.392839]
["bitfinex","BTCUSD",1688367679147,0.07810262,30691.0,30690.0,0.718678]
["bitfinex","BTCUSD",1688367679416,0.08210262,30691.0,30690.0,0.718678]
["bitfinex","BTCUSD",1688367679669,0.08210262,30691.0,30690.0,0.738678]
["bitfinex","BTCUSD",1688367680896,0.08210262,30691.0,30690.0,0.412839]
["bitfinex","BTCUSD",1688367681127,0.40393062,30691.0,30690.0,0.107]
["bitfinex","BTCUSD",1688367681369,0.40793062,30691.0,30690.0,0.432839]
["bitfinex","BTCUSD",1688367681633,0.329828,30691.0,30690.0,0.432839]
["bitfinex","BTCUSD",1688367682797,0.329828,30691.0,30690.0,0.107]
["bitfinex","BTCUSD",1688367683745,0.329828,30691.0,30690.0,0.04]
["bitfinex","BTCUSD",1688367685966,0.004,30691.0,30690.0,0.04]
["bitfinex","BTCUSD",1688367686471,0.004,30691.0,30690.0,0.365839]
["bitfinex","BTCUSD",1688367686719,0.08210262,30692.0,30690.0,0.365839]
["bitfinex","BTCUSD",1688367686959,0.004,30691.0,30690.0,0.365839]
["bitfinex","BTCUSD",1688367687460,0.004,30691.0,30690.0,0.345839]
["bitfinex","BTCUSD",1688367687703,0.004,30691.0,30690.0,0.365839]
["bitfinex","BTCUSD",1688367687934,0.004,30691.0,30690.0,0.691678]
["bitfinex","BTCUSD",1688367688154,0.004,30691.0,30690.0,0.651678]
["bitfinex","BTCUSD",1688367688418,0.004,30691.0,30690.0,0.678678]
["bitfinex","BTCUSD",1688367688646,0.004,30691.0,30690.0,0.705678]
["bitfinex","BTCUSD",1688367691559,0.329828,30691.0,30690.0,0.379839]
["bitfinex","BTCUSD",1688367691798,0.004,30691.0,30690.0,0.379839]
["bitfinex","BTCUSD",1688367692044,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367692305,0.329828,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367693872,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367694134,0.004,30691.0,30690.0,0.379839]
["bitfinex","BTCUSD",1688367694874,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367695346,0.004,30691.0,30690.0,0.379839]
["bitfinex","BTCUSD",1688367696093,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367698062,0.004,30691.0,30690.0,0.379839]
["bitfinex","BTCUSD",1688367701984,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367702693,0.329828,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367703668,0.329818,30692.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367703915,0.004,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367704157,0.329828,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367704644,0.329828,30691.0,30690.0,0.027]
["bitfinex","BTCUSD",1688367704884,0.329828,30691.0,30690.0,0.047]
["bitfinex","BTCUSD",1688367705359,0.329828,30691.0,30690.0,0.027]
["bitfinex","BTCUSD",1688367706624,0.655656,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367711017,0.329828,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367711756,0.40793062,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367712966,0.73375862,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367715132,0.40793062,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367715380,0.08210262,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367715619,0.12133112,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367716527,0.44715912,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367717505,0.77298712,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367717752,0.85084129,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367718761,1.17666929,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367719797,1.17266929,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367720031,1.17666929,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367720750,0.85084129,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367723783,1.17666929,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367725374,0.85084129,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367726528,1.17666929,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367728555,1.12493522,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367728810,1.12483522,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367729511,0.79900722,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367729752,0.52501329,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367729982,0.85084129,30691.0,30690.0,0.054]
["bitfinex","BTCUSD",1688367730672,1.17666929,30691.0,30688.0,0.718707]
["bitfinex","BTCUSD",1688367730902,0.195619,30689.0,30688.0,0.718707]
["bitfinex","BTCUSD",1688367731132,0.19561932,30689.0,30688.0,0.718707]
["bitfinex","BTCUSD",1688367731833,0.19561846,30689.0,30688.0,0.718707]
["bitfinex","BTCUSD",1688367732099,0.19561846,30689.0,30688.0,0.746707]
["bitfinex","BTCUSD",1688367732342,0.1173714,30689.0,30688.0,0.746707]
["bitfinex","BTCUSD",1688367732827,0.1173714,30689.0,30688.0,0.707707]
["bitfinex","BTCUSD",1688367733023,0.1173714,30689.0,30688.0,1.033567]
["bitfinex","BTCUSD",1688367733277,0.19561919,30689.0,30688.0,1.005567]
["bitfinex","BTCUSD",1688367733515,0.19561919,30689.0,30688.0,1.033567]
["bitfinex","BTCUSD",1688367734480,0.19561919,30689.0,30688.0,1.100567]
["bitfinex","BTCUSD",1688367734481,0.07824779,30689.0,30688.0,1.100567]
["bitfinex","BTCUSD",1688367734758,0.07824779,30690.0,30688.0,1.100567]
["bitfinex","BTCUSD",1688367735021,0.07824779,30690.0,30688.0,1.033567]
["bitfinex","BTCUSD",1688367735572,0.07824779,30690.0,30689.0,0.067]
["bitfinex","BTCUSD",1688367735863,0.07824779,30690.0,30689.0,1.044547]
["bitfinex","BTCUSD",1688367736102,0.19561919,30691.0,30689.0,1.044547]
["bitfinex","BTCUSD",1688367736356,0.19561919,30691.0,30690.0,0.0668]
["bitfinex","BTCUSD",1688367736597,0.19561919,30691.0,30690.0,1.044317]
["bitfinex","BTCUSD",1688367736836,0.07824779,30691.0,30690.0,1.044317]
["bitfinex","BTCUSD",1688367737317,0.19561919,30691.0,30690.0,1.044317]
["bitfinex","BTCUSD",1688367737548,0.19561919,30691.0,30690.0,1.100317]
["bitfinex","BTCUSD",1688367737793,0.07824779,30692.0,30691.0,1.03592743]
["bitfinex","BTCUSD",1688367738037,0.07824779,30692.0,30691.0,2.08041143]
["bitfinex","BTCUSD",1688367738277,0.19561919,30693.0,30692.0,0.59592743]
["bitfinex","BTCUSD",1688367738505,0.07824779,30693.0,30692.0,1.63987843]
["bitfinex","BTCUSD",1688367738997,0.19561919,30693.0,30692.0,1.63987843]
["bitfinex","BTCUSD",1688367739328,0.07824779,30693.0,30692.0,1.63987843]
["bitfinex","BTCUSD",1688367740091,0.07824779,30693.0,30692.0,1.66787843]
["bitfinex","BTCUSD",1688367740338,0.07824779,30693.0,30692.0,1.69587843]
["bitfinex","BTCUSD",1688367740881,0.07824779,30694.0,30693.0,0.196]
["bitfinex","BTCUSD",1688367741140,0.07824779,30694.0,30693.0,1.240421]
["bitfinex","BTCUSD",1688367741877,0.07824779,30695.0,30693.0,1.240421]
["bitfinex","BTCUSD",1688367742606,0.07824779,30695.0,30693.0,1.268421]
["bitfinex","BTCUSD",1688367742863,0.07824779,30695.0,30694.0,0.067]
["bitfinex","BTCUSD",1688367743122,0.07824779,30695.0,30694.0,1.044388]
["bitfinex","BTCUSD",1688367743864,0.07824779,30696.0,30694.0,1.109621]
["bitfinex","BTCUSD",1688367744363,0.07824779,30696.0,30694.0,1.165621]
["bitfinex","BTCUSD",1688367744627,0.07824779,30696.0,30694.0,1.137621]
["bitfinex","BTCUSD",1688367744876,0.07824779,30696.0,30694.0,1.164621]
["bitfinex","BTCUSD",1688367745373,0.07824779,30696.0,30694.0,1.136621]
["bitfinex","BTCUSD",1688367745624,0.07824779,30695.0,30694.0,1.163621]
["bitfinex","BTCUSD",1688367746370,0.07824779,30695.0,30694.0,1.136621]
["bitfinex","BTCUSD",1688367746609,0.07824779,30695.0,30694.0,1.164621]
["bitfinex","BTCUSD",1688367747318,0.07824779,30695.0,30694.0,1.137621]
["bitfinex","BTCUSD",1688367747528,0.07824779,30695.0,30694.0,1.165621]
["bitfinex","BTCUSD",1688367748016,0.07824779,30696.0,30694.0,1.165621]
["bitfinex","BTCUSD",1688367748773,0.07824779,30696.0,30694.0,1.137621]
["bitfinex","BTCUSD",1688367749040,0.07824779,30696.0,30694.0,1.164621]
["bitfinex","BTCUSD",1688367750335,0.40402279,30696.0,30694.0,0.838825]
["bitfinex","BTCUSD",1688367750585,0.84716919,30696.0,30694.0,0.446029]
["bitfinex","BTCUSD",1688367751070,0.84716919,30696.0,30694.0,0.391029]
["bitfinex","BTCUSD",1688367751304,0.07824779,30695.0,30694.0,0.446029]
["bitfinex","BTCUSD",1688367751548,0.40403279,30695.0,30694.0,0.446029]
["bitfinex","BTCUSD",1688367752512,0.40403279,30695.0,30694.0,0.391029]
["bitfinex","BTCUSD",1688367752762,0.40403279,30695.0,30694.0,0.447029]
["bitfinex","BTCUSD",1688367753025,0.40403279,30695.0,30694.0,0.419029]
["bitfinex","BTCUSD",1688367753279,0.40403279,30695.0,30694.0,0.447029]
["bitfinex","BTCUSD",1688367753546,0.72981779,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367753742,1.05560279,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367755097,1.17297419,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367756073,1.0947264,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367756785,1.1728368,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367757018,1.0947264,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367761776,0.7689414,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367765260,0.40390756,30695.0,30694.0,0.121233]
["bitfinex","BTCUSD",1688367765519,0.07812256,30695.0,30694.0,0.772825]
["bitfinex","BTCUSD",1688367768143,0.07812256,30695.0,30694.0,1.098621]
["bitfinex","BTCUSD",1688367771356,0.1173714,30696.0,30694.0,1.098621]
["bitfinex","BTCUSD",1688367771357,0.07812256,30696.0,30694.0,1.165621]
["bitfinex","BTCUSD",1688367771578,0.07812256,30696.0,30695.0,0.0666]
["bitfinex","BTCUSD",1688367771787,0.07812256,30696.0,30695.0,1.043955]
["bitfinex","BTCUSD",1688367772598,0.07812256,30696.0,30695.0,1.071955]
["bitfinex","BTCUSD",1688367773273,0.07812256,30696.0,30695.0,1.295955]
["bitfinex","BTCUSD",1688367773764,0.1173714,30697.0,30695.0,1.295955]
["bitfinex","BTCUSD",1688367773765,0.07812256,30697.0,30695.0,1.295955]
["bitfinex","BTCUSD",1688367774019,0.07812256,30697.0,30696.0,0.067]
["bitfinex","BTCUSD",1688367774259,0.07812256,30697.0,30696.0,1.044325]
["bitfinex","BTCUSD",1688367775390,0.07812256,30697.0,30696.0,1.072325]
["bitfinex","BTCUSD",1688367775615,0.19549396,30697.0,30696.0,1.100325]
["bitfinex","BTCUSD",1688367775857,0.1173714,30697.0,30696.0,1.100325]
["bitfinex","BTCUSD",1688367780730,0.1173714,30697.0,30696.0,1.443125]
["bitfinex","BTCUSD",1688367781219,0.1173714,30697.0,30696.0,1.11735]
["bitfinex","BTCUSD",1688367781939,0.27386661,30697.0,30696.0,1.11735]
["bitfinex","BTCUSD",1688367782174,0.1173714,30697.0,30696.0,1.11735]
["bitfinex","BTCUSD",1688367784029,0.1173714,30697.0,30696.0,1.443125]
["bitfinex","BTCUSD",1688367785522,0.1173714,30697.0,30696.0,1.11735]
["bitfinex","BTCUSD",1688367786018,0.1173714,30697.0,30696.0,0.4658]
["bitfinex","BTCUSD",1688367786019,0.4431354,30697.0,30696.0,0.4658]
["bitfinex","BTCUSD",1688367786275,0.48225921,30697.0,30696.0,0.4658]
["bitfinex","BTCUSD",1688367786739,0.80802321,30697.0,30696.0,0.4658]
["bitfinex","BTCUSD",1688367786966,1.13378721,30697.0,30696.0,0.4658]
["bitfinex","BTCUSD",1688367787215,1.13378721,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367787967,1.3289725,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367788456,1.13378721,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367789895,0.80802321,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367790399,0.77184437,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367794146,0.96702966,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367795067,0.96702966,30697.0,30696.0,0.381775]
["bitfinex","BTCUSD",1688367795068,0.64126566,30697.0,30696.0,0.381775]
["bitfinex","BTCUSD",1688367795306,0.3516805,30697.0,30696.0,0.381775]
["bitfinex","BTCUSD",1688367795550,0.3516805,30697.0,30696.0,0.70755]
["bitfinex","BTCUSD",1688367798152,0.3516805,30697.0,30696.0,0.448775]
["bitfinex","BTCUSD",1688367798609,0.3516805,30697.0,30696.0,0.77455]
["bitfinex","BTCUSD",1688367799071,0.3516805,30697.0,30696.0,0.448775]
["bitfinex","BTCUSD",1688367799961,0.3516805,30697.0,30696.0,0.77455]
["bitfinex","BTCUSD",1688367800239,0.15649521,30697.0,30696.0,0.77455]
["bitfinex","BTCUSD",1688367800475,0.3516805,30697.0,30696.0,0.77455]
["bitfinex","BTCUSD",1688367801121,0.80802321,30697.0,30696.0,0.123]
["bitfinex","BTCUSD",1688367801585,1.0032085,30697.0,30696.0,0.123]
["bitfinex","BTCUSD",1688367802524,0.84671329,30697.0,30696.0,0.123]
["bitfinex","BTCUSD",1688367802798,1.0030995,30697.0,30696.0,0.123]
["bitfinex","BTCUSD",1688367803307,0.84671329,30697.0,30696.0,0.123]
["bitfinex","BTCUSD",1688367804004,0.84671329,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367804515,0.15639994,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688367804768,0.19518529,30698.0,30697.0,0.59592743]
["bitfinex","BTCUSD",1688367804769,0.19548328,30698.0,30697.0,0.59592743]
["bitfinex","BTCUSD",1688367805020,0.07819064,30698.0,30697.0,0.66292743]
["bitfinex","BTCUSD",1688367805282,0.0781903,30698.0,30697.0,1.64021943]
["bitfinex","BTCUSD",1688367805747,0.0781903,30698.0,30697.0,1.66821943]
["bitfinex","BTCUSD",1688367806669,0.0781903,30698.0,30697.0,1.69621943]
["bitfinex","BTCUSD",1688367809107,0.0781903,30698.0,30697.0,1.66821943]
["bitfinex","BTCUSD",1688367809347,0.0781903,30698.0,30697.0,1.64021943]
["bitfinex","BTCUSD",1688367810080,0.0781903,30698.0,30697.0,1.69621943]
["bitfinex","BTCUSD",1688367815825,0.0781903,30698.0,30697.0,2.05901943]
["bitfinex","BTCUSD",1688367816067,0.0782703,30699.0,30698.0,0.5388]
["bitfinex","BTCUSD",1688367816303,0.0782703,30699.0,30698.0,1.582462]
["bitfinex","BTCUSD",1688367817078,0.0782703,30699.0,30698.0,1.610462]
["bitfinex","BTCUSD",1688367817328,0.0782703,30699.0,30698.0,1.582462]
["bitfinex","BTCUSD",1688367817577,0.0782703,30699.0,30698.0,1.610462]
["bitfinex","BTCUSD",1688367818085,0.0782703,30699.0,30698.0,1.638462]
["bitfinex","BTCUSD",1688367818335,0.0782703,30699.0,30698.0,1.610462]
["bitfinex","BTCUSD",1688367818590,0.0782703,30699.0,30698.0,1.638462]
["bitfinex","BTCUSD",1688367818839,0.0782703,30699.0,30698.0,1.610462]
["bitfinex","BTCUSD",1688367819099,0.0782703,30699.0,30698.0,1.638462]
["bitfinex","BTCUSD",1688367819346,0.0782703,30699.0,30698.0,1.610462]
["bitfinex","BTCUSD",1688367819591,0.0782703,30699.0,30698.0,1.638462]
["bitfinex","BTCUSD",1688367821672,8e-05,30699.0,30698.0,1.638462]
["bitfinex","BTCUSD",1688367824145,8e-05,30699.0,30698.0,2.03838943]
["bitfinex","BTCUSD",1688367824617,0.0781903,30700.0,30699.0,0.196]
["bitfinex","BTCUSD",1688367824836,0.0781903,30700.0,30699.0,1.582929]
["bitfinex","BTCUSD",1688367825501,0.0781903,30700.0,30699.0,1.610929]
["bitfinex","BTCUSD",1688367825997,0.11729264,30701.0,30700.0,0.5388]
["bitfinex","BTCUSD",1688367825998,0.19548294,30701.0,30700.0,0.5388]
["bitfinex","BTCUSD",1688367826244,0.19548294,30701.0,30700.0,1.515996]
["bitfinex","BTCUSD",1688367826920,0.11729264,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367827374,0.19540595,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367827603,0.19540595,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367828327,0.195406,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367829956,0.195486,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367830611,0.07819336,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367834796,0.07819336,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367835049,0.07819336,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367835292,0.195486,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367835551,0.11737264,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367835794,0.11737264,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367836274,0.11737264,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367836514,0.44309464,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367836753,0.80792394,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367837492,0.48220194,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367837740,0.80792394,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367837992,0.48220194,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367838486,0.80792394,30701.0,30700.0,0.5948]
["bitfinex","BTCUSD",1688367838768,0.15647994,30701.0,30700.0,0.920532]
["bitfinex","BTCUSD",1688367839266,0.10647994,30701.0,30700.0,0.920532]
["bitfinex","BTCUSD",1688367840731,0.10647994,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367840732,0.11719645,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367841441,0.11719645,30701.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367841916,0.84661229,30702.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367842153,0.52089729,30702.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367842401,0.11720971,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367842891,0.11720971,30701.0,30700.0,1.218264]
["bitfinex","BTCUSD",1688367843383,0.19518529,30702.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367843628,0.19518529,30702.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367844126,0.11722922,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367844625,0.19518529,30702.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367844860,0.19518529,30702.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367845341,0.19518529,30702.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367845575,0.19518529,30702.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367846401,0.19518529,30702.0,30700.0,1.218264]
["bitfinex","BTCUSD",1688367846632,0.19518529,30702.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367847104,0.19518529,30702.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367847355,0.15634089,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367847599,0.35152618,30701.0,30700.0,1.246264]
["bitfinex","BTCUSD",1688367848288,0.35152618,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367848897,0.35156765,30701.0,30700.0,1.515996]
["bitfinex","BTCUSD",1688367849129,0.35156935,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367849362,0.19518529,30701.0,30700.0,1.543996]
["bitfinex","BTCUSD",1688367850076,0.19518529,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367852358,0.35162766,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367853375,0.19518529,30701.0,30700.0,1.571996]
["bitfinex","BTCUSD",1688367855615,0.19518529,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367858891,0.15645718,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367860388,0.35164247,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367861041,0.19518529,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367864695,0.35165833,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367865184,0.15647304,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367865704,0.35165833,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367865947,0.15647304,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367866190,0.35165833,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367866437,0.19518529,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367867146,0.15646997,30701.0,30700.0,1.566996]
["bitfinex","BTCUSD",1688367867630,0.15646997,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367869056,0.15646997,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367869302,0.15646997,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367871444,0.35165526,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367871762,0.15646997,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367874476,0.27380783,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367876691,0.11733786,30701.0,30700.0,1.229196]
["bitfinex","BTCUSD",1688367876980,0.11733786,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367883375,0.15646997,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367885074,0.27380022,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367885550,0.15646997,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367893056,0.35165526,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367898398,0.35167288,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367898659,0.3516729,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367899152,0.19518529,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367903596,0.19518529,30701.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367904096,0.19518529,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367904339,0.19518529,30701.0,30700.0,0.381732]
["bitfinex","BTCUSD",1688367905051,0.19518529,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367907249,0.19518529,30701.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367908451,0.19518529,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367917614,0.35168523,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367918632,0.19518529,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367919621,0.35168519,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367920112,0.19518529,30701.0,30700.0,1.033196]
["bitfinex","BTCUSD",1688367920857,0.19518529,30701.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367921120,0.325722,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367921378,0.651444,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367924037,0.325722,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367924276,0.71793,30702.0,30700.0,0.381732]
["bitfinex","BTCUSD",1688367924509,0.392214,30702.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367925677,0.392214,30702.0,30700.0,0.651464]
["bitfinex","BTCUSD",1688367925911,0.392214,30702.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367926385,0.717928,30702.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367926657,1.216262,30702.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367926939,1.043642,30702.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367932482,0.19556963,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367932709,0.19556963,30701.0,30700.0,0.381731]
["bitfinex","BTCUSD",1688367932961,0.52129163,30701.0,30700.0,0.381731]
["bitfinex","BTCUSD",1688367933464,0.52129163,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367933714,0.52129163,30701.0,30700.0,0.028]
["bitfinex","BTCUSD",1688367934156,0.52129163,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367934986,0.52129163,30701.0,30700.0,0.028]
["bitfinex","BTCUSD",1688367935218,0.52129163,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367935447,0.19556963,30701.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367935698,0.19556963,30701.0,30700.0,0.381732]
["bitfinex","BTCUSD",1688367935944,0.52129163,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367936178,0.52129216,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367939911,0.84701416,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367941792,0.19557016,30701.0,30700.0,0.381732]
["bitfinex","BTCUSD",1688367942045,0.19557016,30701.0,30700.0,0.707464]
["bitfinex","BTCUSD",1688367942787,2.10506367,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367943069,2.37799806,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367943367,3.78032504,30701.0,30700.0,0.056]
["bitfinex","BTCUSD",1688367943613,0.24,30698.0,30694.0,0.065233]
["bitfinex","BTCUSD",1688367943862,0.444,30695.0,30694.0,0.065233]
["bitfinex","BTCUSD",1688367944111,0.244,30694.0,30693.0,0.04910738]
["bitfinex","BTCUSD",1688367944362,1.221388,30694.0,30686.0,0.847751]
["bitfinex","BTCUSD",1688367944609,1.221388,30694.0,30693.0,0.065233]
["bitfinex","BTCUSD",1688367944849,1.221388,30694.0,30686.0,0.847751]
["bitfinex","BTCUSD",1688367944850,0.21888,30693.0,30687.0,0.00049615]
["bitfinex","BTCUSD",1688367945089,0.1450934,30690.0,30687.0,0.00049615]
["bitfinex","BTCUSD",1688367945335,0.977547,30689.0,30687.0,0.00049615]
["bitfinex","BTCUSD",1688367945572,0.977547,30689.0,30687.0,0.06574515]
["bitfinex","BTCUSD",1688367946080,0.977547,30689.0,30687.0,0.07474515]
["bitfinex","BTCUSD",1688367946338,0.975547,30689.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367946811,0.972547,30689.0,30687.0,0.06574515]
["bitfinex","BTCUSD",1688367947057,0.975547,30689.0,30687.0,0.07474515]
["bitfinex","BTCUSD",1688367947803,0.978547,30689.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367948070,0.32213528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367948322,1.29971528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367949347,1.29971528,30688.0,30687.0,0.07474515]
["bitfinex","BTCUSD",1688367949585,1.36671528,30688.0,30687.0,0.06574515]
["bitfinex","BTCUSD",1688367949843,1.36671528,30688.0,30687.0,0.07474515]
["bitfinex","BTCUSD",1688367949844,1.36971528,30688.0,30687.0,0.07474515]
["bitfinex","BTCUSD",1688367950598,1.37271528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367953035,1.54029528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367953302,1.37271528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367953616,1.54035528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367953847,1.54587528,30688.0,30687.0,0.08374515]
["bitfinex","BTCUSD",1688367954095,0.006,30688.0,30687.0,0.54008042]
["bitfinex","BTCUSD",1688367954328,0.006,30688.0,30687.0,1.06135515]
["bitfinex","BTCUSD",1688367955301,0.003,30688.0,30687.0,1.05235515]
["bitfinex","BTCUSD",1688367955540,0.003,30688.0,30687.0,1.14735515]
["bitfinex","BTCUSD",1688367956272,0.004,30690.0,30687.0,1.13835515]
["bitfinex","BTCUSD",1688367956530,0.004,30690.0,30688.0,0.067]
["bitfinex","BTCUSD",1688367956758,0.004,30690.0,30689.0,0.651698]
["bitfinex","BTCUSD",1688367957734,0.004,30690.0,30689.0,0.65219437]
["bitfinex","BTCUSD",1688367957974,0.004,30690.0,30689.0,0.70819437]
["bitfinex","BTCUSD",1688367960877,0.004,30690.0,30689.0,0.05649637]
["bitfinex","BTCUSD",1688367962526,0.004,30690.0,30689.0,0.38234537]
["bitfinex","BTCUSD",1688367962767,0.004,30690.0,30689.0,0.37784174]
["bitfinex","BTCUSD",1688367963419,0.004,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367966052,0.655678,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367966275,0.981517,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367968128,1.185637,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367968379,1.154017,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367968609,0.981517,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367974582,0.329839,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367974795,0.329839,30690.0,30689.0,0.37784174]
["bitfinex","BTCUSD",1688367975004,0.329839,30690.0,30689.0,0.05199274]
["bitfinex","BTCUSD",1688367978150,0.004,30690.0,30689.0,0.37784174]
["bitfinex","BTCUSD",1688367978384,0.004,30690.0,30689.0,1.02953974]
["bitfinex","BTCUSD",1688367978632,0.004,30690.0,30689.0,1.09653974]
["bitfinex","BTCUSD",1688367979772,0.208,30692.0,30689.0,1.09653974]
["bitfinex","BTCUSD",1688367979773,0.004,30691.0,30689.0,1.09653974]
["bitfinex","BTCUSD",1688367980245,0.7696954,30694.0,30689.0,1.09653974]
["bitfinex","BTCUSD",1688367980246,0.0820934,30696.0,30690.0,0.263]
["bitfinex","BTCUSD",1688367980496,0.004,30696.0,30691.0,1.43374127]
["bitfinex","BTCUSD",1688367980732,0.004,30696.0,30691.0,1.4341952]
["bitfinex","BTCUSD",1688367981165,0.004,30696.0,30691.0,1.30372993]
["bitfinex","BTCUSD",1688367981631,0.004,30696.0,30691.0,1.31072993]
["bitfinex","BTCUSD",1688367981876,0.527595,30696.0,30692.0,0.067]
["bitfinex","BTCUSD",1688367982105,0.84611,30696.0,30692.0,0.71862]
["bitfinex","BTCUSD",1688367982335,1.150945,30696.0,30692.0,0.71862]
["bitfinex","BTCUSD",1688367982566,0.981325,30696.0,30692.0,0.71862]
["bitfinex","BTCUSD",1688367982794,0.981325,30696.0,30693.0,0.00045175]
["bitfinex","BTCUSD",1688367983063,0.981325,30696.0,30693.0,0.65205375]
["bitfinex","BTCUSD",1688367983771,0.981325,30696.0,30693.0,0.65905375]
["bitfinex","BTCUSD",1688367984022,0.981325,30696.0,30693.0,0.66605375]
["bitfinex","BTCUSD",1688367984267,1.0594184,30696.0,30693.0,0.66605375]
["bitfinex","BTCUSD",1688367985207,1.0594184,30696.0,30693.0,0.65905375]
["bitfinex","BTCUSD",1688367985435,0.7336434,30696.0,30693.0,0.66605375]
["bitfinex","BTCUSD",1688367985725,0.0780934,30696.0,30694.0,0.067]
["bitfinex","BTCUSD",1688367985959,0.0780934,30696.0,30695.0,1.044355]
["bitfinex","BTCUSD",1688367986673,0.0780934,30696.0,30695.0,1.04480552]
["bitfinex","BTCUSD",1688367986927,0.0780934,30696.0,30695.0,1.05780552]
["bitfinex","BTCUSD",1688367987160,0.0780934,30696.0,30695.0,1.07880552]
["bitfinex","BTCUSD",1688367987416,0.0780934,30696.0,30695.0,1.05780552]
["bitfinex","BTCUSD",1688367987640,0.0780934,30696.0,30695.0,1.07880552]
["bitfinex","BTCUSD",1688367988093,0.0780934,30696.0,30695.0,1.06580552]
["bitfinex","BTCUSD",1688367988327,0.0780934,30696.0,30695.0,1.08580552]
["bitfinex","BTCUSD",1688367988328,0.1171401,30696.0,30695.0,1.08580552]
["bitfinex","BTCUSD",1688367988552,0.1171401,30696.0,30695.0,1.06580552]
["bitfinex","BTCUSD",1688367988784,0.1171401,30696.0,30695.0,1.09180552]
["bitfinex","BTCUSD",1688367989001,0.1171401,30696.0,30695.0,1.07080552]
["bitfinex","BTCUSD",1688367989225,0.1171401,30696.0,30695.0,1.09780552]
["bitfinex","BTCUSD",1688367990418,0.19525906,30696.0,30695.0,1.09780552]
["bitfinex","BTCUSD",1688367991962,0.19525906,30696.0,30695.0,1.04480552]
["bitfinex","BTCUSD",1688367992177,0.07811896,30696.0,30695.0,1.09980552]
["bitfinex","BTCUSD",1688367992407,0.07811896,30696.0,30695.0,1.07280552]
["bitfinex","BTCUSD",1688367992628,0.07811896,30696.0,30695.0,1.10080552]
["bitfinex","BTCUSD",1688367998141,0.07811896,30696.0,30695.0,1.04480552]
["bitfinex","BTCUSD",1688367998376,0.07811896,30696.0,30695.0,1.10080552]
["bitfinex","BTCUSD",1688367998602,0.07811896,30696.0,30695.0,0.74702052]
["bitfinex","BTCUSD",1688367999068,0.07811896,30696.0,30695.0,0.38223552]
["bitfinex","BTCUSD",1688367999287,0.07811896,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368000555,0.1171401,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368001736,0.4429151,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368001961,0.1171401,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368006782,0.19521933,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368007003,0.07807923,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368007232,0.19521933,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368007692,0.1171401,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368008151,0.4429151,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368010412,1.64203354,30696.0,30695.0,0.05645052]
["bitfinex","BTCUSD",1688368010648,1.64203354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368010649,1.58545354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368010877,1.55893354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368011103,1.55353354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368011345,1.66789354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368011573,1.61185354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368011797,1.57873354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368012010,1.60339354,30696.0,30695.0,0.056]
["bitfinex","BTCUSD",1688368012223,1.62247354,30696.0,30689.0,0.70079737]
["bitfinex","BTCUSD",1688368012576,0.07810043,30691.0,30689.0,0.70079737]
["bitfinex","BTCUSD",1688368012741,0.72976243,30691.0,30690.0,0.00059876]
["bitfinex","BTCUSD",1688368012967,0.651662,30691.0,30690.0,0.00059876]
["bitfinex","BTCUSD",1688368013409,0.72974443,30692.0,30690.0,0.32643776]
["bitfinex","BTCUSD",1688368014099,0.72974443,30692.0,30690.0,0.65227676]
["bitfinex","BTCUSD",1688368014318,0.84689507,30692.0,30690.0,0.68027676]
["bitfinex","BTCUSD",1688368014568,0.84689507,30692.0,30690.0,0.70827676]
["bitfinex","BTCUSD",1688368015040,0.84689507,30692.0,30690.0,0.68027676]
["bitfinex","BTCUSD",1688368015289,0.84689507,30692.0,30690.0,0.70827676]
["bitfinex","BTCUSD",1688368016187,0.07810043,30691.0,30690.0,0.70827676]
["bitfinex","BTCUSD",1688368017097,0.07810043,30691.0,30690.0,0.68027676]
["bitfinex","BTCUSD",1688368017325,0.07810043,30691.0,30690.0,0.65227676]
["bitfinex","BTCUSD",1688368017532,0.07810043,30691.0,30690.0,0.68027676]
["bitfinex","BTCUSD",1688368017967,0.07810043,30691.0,30690.0,0.70827676]
["bitfinex","BTCUSD",1688368020834,0.07810043,30691.0,30690.0,0.38243776]
["bitfinex","BTCUSD",1688368021082,1.28315464,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368021323,1.09463464,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368024110,1.4119355,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368024349,1.13368486,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368026200,1.25091419,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368027636,1.30480486,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368027872,1.30102486,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368028117,1.43741507,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368028363,1.285484,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368028627,1.285004,30691.0,30690.0,0.05659876]
["bitfinex","BTCUSD",1688368028881,1.274204,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368029133,1.268684,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368029382,1.288364,30691.0,30690.0,0.028]
["bitfinex","BTCUSD",1688368029635,1.315604,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368029882,1.347764,30691.0,30690.0,0.028]
["bitfinex","BTCUSD",1688368030122,1.345664,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368030374,1.54363119,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368030610,1.349804,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368030850,1.367504,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368031099,2.495044,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368031367,2.503084,30691.0,30690.0,0.056]
["bitfinex","BTCUSD",1688368031643,2.98003205,30691.0,30690.0,0.028]
["bitfinex","BTCUSD",1688368031905,3.33699205,30691.0,30690.0,0.028]
["bitfinex","BTCUSD",1688368032163,0.0663,30690.0,30687.0,0.065249]
["bitfinex","BTCUSD",1688368032410,0.18412384,30688.0,30687.0,0.065249]
["bitfinex","BTCUSD",1688368032657,1.16170384,30688.0,30687.0,0.065249]
["bitfinex","BTCUSD",1688368032901,1.71763216,30688.0,30687.0,0.065249]
["bitfinex","BTCUSD",1688368033152,1.60158832,30688.0,30687.0,0.080249]
["bitfinex","BTCUSD",1688368033413,1.63566832,30688.0,30687.0,0.015]
["bitfinex","BTCUSD",1688368033652,1.63566832,30688.0,30684.0,0.04956962]
["bitfinex","BTCUSD",1688368033653,1.60926832,30688.0,30684.0,0.04956962]
["bitfinex","BTCUSD",1688368033902,1.60926832,30688.0,30679.0,0.3804]
["bitfinex","BTCUSD",1688368033903,0.071,30685.0,30679.0,0.3804]
["bitfinex","BTCUSD",1688368034145,1.044333,30684.0,30679.0,0.37559269]
["bitfinex","BTCUSD",1688368034888,1.044333,30684.0,30679.0,0.76680969]
["bitfinex","BTCUSD",1688368035131,1.044333,30684.0,30679.0,0.46885469]
["bitfinex","BTCUSD",1688368035429,1.044333,30684.0,30679.0,0.44085469]
["bitfinex","BTCUSD",1688368035679,1.045333,30684.0,30679.0,0.56385469]
["bitfinex","BTCUSD",1688368035920,0.33615366,30683.0,30679.0,0.20990169]
["bitfinex","BTCUSD",1688368036167,0.33615366,30683.0,30679.0,0.17090169]
["bitfinex","BTCUSD",1688368036168,0.977778,30682.0,30679.0,0.17090169]
["bitfinex","BTCUSD",1688368036661,0.981778,30682.0,30679.0,0.121262]
["bitfinex","BTCUSD",1688368036917,0.981778,30682.0,30679.0,0.065262]
["bitfinex","BTCUSD",1688368037165,0.651852,30682.0,30679.0,0.513716]
["bitfinex","BTCUSD",1688368037415,0.651852,30682.0,30681.0,0.0665]
["bitfinex","BTCUSD",1688368037416,0.004,30682.0,30681.0,0.0665]
["bitfinex","BTCUSD",1688368037669,0.004,30682.0,30681.0,0.392434]
["bitfinex","BTCUSD",1688368038175,0.005,30682.0,30681.0,0.392434]
["bitfinex","BTCUSD",1688368038433,0.005,30682.0,30681.0,0.718368]
["bitfinex","BTCUSD",1688368038686,0.005,30682.0,30681.0,0.746368]
["bitfinex","BTCUSD",1688368039192,0.001,30682.0,30681.0,0.774368]
["bitfinex","BTCUSD",1688368039439,0.005,30682.0,30681.0,0.774368]
["bitfinex","BTCUSD",1688368040984,0.001,30682.0,30681.0,0.774368]
["bitfinex","BTCUSD",1688368041235,0.001,30682.0,30681.0,1.100302]
["bitfinex","BTCUSD",1688368041502,0.001,30682.0,30681.0,1.167102]
["bitfinex","BTCUSD",1688368042014,0.001,30682.0,30681.0,1.509902]
["bitfinex","BTCUSD",1688368043012,0.004,30687.0,30681.0,1.677902]
["bitfinex","BTCUSD",1688368043233,0.004,30687.0,30686.0,0.067]
["bitfinex","BTCUSD",1688368043478,0.004,30687.0,30686.0,1.044643]
["bitfinex","BTCUSD",1688368044882,0.004,30687.0,30686.0,1.071643]
["bitfinex","BTCUSD",1688368045639,0.004,30687.0,30686.0,1.097643]
["bitfinex","BTCUSD",1688368046412,0.004,30687.0,30686.0,0.445881]
["bitfinex","BTCUSD",1688368046676,0.65574,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368046949,0.8139,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368047166,0.65574,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368048403,0.98161,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368049605,0.65574,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368051593,0.004,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368052524,0.32987,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368052771,0.65574,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368054474,0.32987,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368055710,0.65574,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368057122,0.73382391,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368057808,1.05969391,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368058309,0.73382391,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368058543,1.05969391,30687.0,30686.0,0.12]
["bitfinex","BTCUSD",1688368059493,1.05969391,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368060934,1.09873587,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368061153,1.34675512,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368061377,1.33601512,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368061605,1.3485857,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368061851,1.3466657,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368062093,1.3387457,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368062331,1.1570057,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368063493,1.3153457,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368063707,1.1570057,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368066346,1.19604699,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368067092,0.86617699,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368067374,0.83134407,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368069323,0.16037349,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368069822,0.16037349,30687.0,30686.0,0.378881]
["bitfinex","BTCUSD",1688368070090,0.16037349,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368070585,0.17961817,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368071080,0.17961817,30687.0,30686.0,0.378881]
["bitfinex","BTCUSD",1688368072551,0.50548817,30687.0,30686.0,0.378881]
["bitfinex","BTCUSD",1688368072803,0.50548817,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368073050,1.02656458,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368074554,0.87019109,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368076179,1.19606109,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368076668,1.35656109,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368076903,1.36400109,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368077136,1.38836109,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368077410,1.52044247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368077662,1.54042247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368077916,1.49554247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368078166,1.45270247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368078421,1.43704247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368078663,1.41760247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368078915,1.26466247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368079149,1.43926247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368079424,1.52396247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368079662,1.83656589,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368079916,1.84292589,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368080157,1.84754589,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368080393,1.61258247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368080650,1.60940247,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368080914,1.81531248,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368081223,3.27716963,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368081438,3.04345853,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368081719,3.05863853,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368081985,3.60311074,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368082287,4.32136753,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368082525,4.30180753,30687.0,30686.0,0.053]
["bitfinex","BTCUSD",1688368082759,4.30108753,30687.0,30686.0,0.026]
["bitfinex","BTCUSD",1688368083031,4.30108753,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688368083032,3.40662002,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688368083260,3.40662002,30687.0,30680.0,0.04999477]
["bitfinex","BTCUSD",1688368083261,0.2,30685.0,30680.0,0.04999477]
["bitfinex","BTCUSD",1688368083564,0.12134557,30681.0,30680.0,0.04999477]
["bitfinex","BTCUSD",1688368083783,0.77321357,30681.0,30680.0,0.04999477]
["bitfinex","BTCUSD",1688368084037,0.77321357,30681.0,30679.0,0.391217]
["bitfinex","BTCUSD",1688368084293,0.07820621,30680.0,30679.0,0.391217]
["bitfinex","BTCUSD",1688368084548,0.08220621,30680.0,30679.0,0.391217]
["bitfinex","BTCUSD",1688368085504,0.40815121,30680.0,30679.0,0.065262]
["bitfinex","BTCUSD",1688368085967,0.40815121,30680.0,30679.0,0.093262]
["bitfinex","BTCUSD",1688368086206,0.40815121,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368086929,0.73409621,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368088195,0.65589,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368088680,0.977835,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368088950,1.06004121,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368090675,0.73409621,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368091181,0.65589,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368091430,0.65189,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368091683,0.40815121,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368091919,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368096065,0.004,30680.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368097263,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368099536,0.004,30680.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368100741,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368103357,0.004,30681.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368103596,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368104377,0.329945,30680.0,30679.0,0.093262]
["bitfinex","BTCUSD",1688368104632,0.329945,30680.0,30679.0,0.113262]
["bitfinex","BTCUSD",1688368105350,0.329945,30680.0,30679.0,0.093262]
["bitfinex","BTCUSD",1688368105595,0.329945,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368108075,0.004,30680.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368109844,0.07820621,30681.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368110079,0.004,30680.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368110359,0.16624,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368110607,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368110863,0.329945,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368112118,0.004,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368116293,0.08220621,30680.0,30679.0,0.120262]
["bitfinex","BTCUSD",1688368120520,0.08220621,30680.0,30679.0,0.446217]
["bitfinex","BTCUSD",1688368122417,0.12134557,30680.0,30679.0,0.772172]
["bitfinex","BTCUSD",1688368124366,0.16046077,30680.0,30679.0,0.772172]
["bitfinex","BTCUSD",1688368125307,0.21619371,30680.0,30679.0,0.772172]
["bitfinex","BTCUSD",1688368126462,0.21619371,30680.0,30679.0,1.098127]
["bitfinex","BTCUSD",1688368127205,0.41191393,30680.0,30679.0,1.164527]
["bitfinex","BTCUSD",1688368127441,0.11745084,30680.0,30679.0,1.164527]
["bitfinex","BTCUSD",1688368127677,0.07829704,30680.0,30679.0,1.164527]
["bitfinex","BTCUSD",1688368127922,0.07829704,30680.0,30679.0,1.137527]
["bitfinex","BTCUSD",1688368128396,0.07829704,30680.0,30679.0,1.109527]
["bitfinex","BTCUSD",1688368128631,0.07829704,30680.0,30679.0,1.136527]
["bitfinex","BTCUSD",1688368128865,0.07829704,30680.0,30679.0,1.109527]
["bitfinex","BTCUSD",1688368129101,0.07829704,30680.0,30679.0,1.137527]
["bitfinex","BTCUSD",1688368129339,0.07829704,30680.0,30679.0,1.163527]
["bitfinex","BTCUSD",1688368129573,0.07829704,30680.0,30679.0,1.137527]
["bitfinex","BTCUSD",1688368129818,0.07829704,30680.0,30679.0,1.165527]
["bitfinex","BTCUSD",1688368130073,0.19574788,30681.0,30679.0,1.165527]
["bitfinex","BTCUSD",1688368130305,0.19574788,30681.0,30679.0,1.099127]
["bitfinex","BTCUSD",1688368130543,0.07829704,30681.0,30680.0,0.067]
["bitfinex","BTCUSD",1688368130849,0.07826357,30683.0,30682.0,0.196]
["bitfinex","BTCUSD",1688368131149,0.07826357,30683.0,30682.0,1.499692]
["bitfinex","BTCUSD",1688368132120,0.07826357,30683.0,30682.0,1.527692]
["bitfinex","BTCUSD",1688368132325,0.11745084,30684.0,30682.0,1.527692]
["bitfinex","BTCUSD",1688368132561,0.11745084,30684.0,30683.0,0.067]
["bitfinex","BTCUSD",1688368132813,0.11745084,30684.0,30683.0,1.044739]
["bitfinex","BTCUSD",1688368133295,0.11745084,30684.0,30683.0,0.392913]
["bitfinex","BTCUSD",1688368133573,0.05666532,30684.0,30682.0,0.123]
["bitfinex","BTCUSD",1688368133815,0.25224128,30684.0,30682.0,0.028]
["bitfinex","BTCUSD",1688368134322,0.25224128,30683.0,30681.0,0.0669]
["bitfinex","BTCUSD",1688368134556,0.11735202,30682.0,30681.0,0.0669]
["bitfinex","BTCUSD",1688368135281,0.11735202,30682.0,30681.0,0.0949]
["bitfinex","BTCUSD",1688368135563,0.11735202,30682.0,30681.0,0.1229]
["bitfinex","BTCUSD",1688368135810,0.11735202,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368135811,0.05338169,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368136333,0.37930469,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368136599,1.22672665,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368137843,0.90080365,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368138091,0.57488065,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368138785,0.24895765,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368139260,0.73136007,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368140230,0.73136334,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368140458,0.40543789,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368140690,0.20986188,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368140920,0.57888065,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368141167,0.90480365,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368141403,1.23072665,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368142666,1.22986168,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368145010,0.25209268,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368146228,1.22986168,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368148522,1.39210168,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368148763,1.22986168,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368149501,0.40856628,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368149726,0.21299032,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368150953,0.21299032,30682.0,30681.0,0.774868]
["bitfinex","BTCUSD",1688368151644,0.1604736,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368152369,0.27782488,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368152648,0.1604736,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368153085,0.2778249,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368153799,0.1604736,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368154025,0.27782451,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368154493,0.11735091,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368154933,0.12135091,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368156034,0.12135091,30682.0,30681.0,0.774868]
["bitfinex","BTCUSD",1688368156272,0.27782451,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368156788,0.27782451,30682.0,30681.0,0.448934]
["bitfinex","BTCUSD",1688368157036,0.27782451,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368157037,0.004,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368157287,1.43612496,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368157527,1.39814496,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368157809,1.39313934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368158021,1.38131934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368158252,1.36415934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368158493,1.36415934,30682.0,30681.0,0.028]
["bitfinex","BTCUSD",1688368158494,1.36133934,30682.0,30681.0,0.028]
["bitfinex","BTCUSD",1688368158718,1.20545934,30682.0,30681.0,0.028]
["bitfinex","BTCUSD",1688368158954,1.20545934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368159443,1.37993934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368159679,1.39703934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368159918,1.38215934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368160131,1.37687934,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368160371,0.22769034,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368160614,0.3841585,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368160848,0.18858254,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368161502,0.18858254,30682.0,30681.0,0.448934]
["bitfinex","BTCUSD",1688368161745,0.01558563,30682.0,30681.0,0.774868]
["bitfinex","BTCUSD",1688368161986,0.01558563,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368164816,0.01558563,30682.0,30681.0,0.123]
["bitfinex","BTCUSD",1688368165062,0.01558563,30682.0,30681.0,0.056]
["bitfinex","BTCUSD",1688368166930,0.11735122,30682.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368167633,0.07823208,30683.0,30681.0,1.100802]
["bitfinex","BTCUSD",1688368167864,0.07823208,30683.0,30682.0,0.067]
["bitfinex","BTCUSD",1688368167865,0.1955833,30683.0,30682.0,0.067]
["bitfinex","BTCUSD",1688368168118,0.11735122,30683.0,30682.0,1.044769]
["bitfinex","BTCUSD",1688368168816,0.11735122,30683.0,30682.0,1.072769]
["bitfinex","BTCUSD",1688368169541,0.11735122,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368183501,0.11735122,30683.0,30682.0,1.072769]
["bitfinex","BTCUSD",1688368183989,0.19556902,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368188739,0.0782178,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368193474,0.19556902,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368193969,0.11735122,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368194217,0.19557655,30683.0,30682.0,1.100769]
["bitfinex","BTCUSD",1688368194448,0.11735122,30683.0,30682.0,1.033769]
["bitfinex","BTCUSD",1688368195117,0.11735122,30683.0,30682.0,0.381923]
["bitfinex","BTCUSD",1688368196029,0.11735122,30683.0,30682.0,0.707846]
["bitfinex","BTCUSD",1688368196261,0.11735122,30683.0,30682.0,0.381923]
["bitfinex","BTCUSD",1688368196472,0.11735122,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368197501,0.11735122,30683.0,30682.0,0.381923]
["bitfinex","BTCUSD",1688368198617,0.11735122,30683.0,30682.0,0.707846]
["bitfinex","BTCUSD",1688368198835,0.11735122,30683.0,30682.0,0.381923]
["bitfinex","BTCUSD",1688368199295,0.11735122,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368200658,0.27379713,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368200922,0.15644591,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368201126,0.50161157,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368201357,0.82752457,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368201640,1.19256762,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368201881,1.62088939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368202117,1.61452939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368202345,1.57876939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368202605,1.57696939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368202832,1.57228939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368203025,1.55116939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368203149,1.39996939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368203382,1.39996939,30683.0,30682.0,0.028]
["bitfinex","BTCUSD",1688368203640,1.39996939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368203641,1.57168939,30683.0,30682.0,0.056]
["bitfinex","BTCUSD",1688368203884,1.39996939,30683.0,30682.0,0.028]
["bitfinex","BTCUSD",1688368204245,1.39996939,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368204420,1.39996939,30683.0,30682.0,0.028]
["bitfinex","BTCUSD",1688368204660,1.39996939,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368207776,1.07405639,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368208006,0.73807866,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368208257,0.67107866,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368209210,1.16475166,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368209468,1.17195166,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368209705,1.17795166,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368209928,1.16865166,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368210125,1.16925166,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368210371,0.82707866,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368210651,1.02722187,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368210892,1.02644187,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368211155,0.54068887,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368211636,0.21477587,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368212596,0.19552321,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368212839,0.21477587,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368213537,0.19552321,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368213765,0.21477587,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368214657,0.21477587,30683.0,30682.0,0.380923]
["bitfinex","BTCUSD",1688368214658,0.17566274,30683.0,30682.0,0.380923]
["bitfinex","BTCUSD",1688368214906,0.17566274,30683.0,30682.0,0.706846]
["bitfinex","BTCUSD",1688368215407,0.15641008,30683.0,30682.0,0.380923]
["bitfinex","BTCUSD",1688368216622,0.15641008,30683.0,30682.0,0.706846]
["bitfinex","BTCUSD",1688368216855,0.15641008,30683.0,30682.0,1.032769]
["bitfinex","BTCUSD",1688368217393,0.17566274,30683.0,30682.0,1.032769]
["bitfinex","BTCUSD",1688368217633,0.15641008,30683.0,30682.0,1.032769]
["bitfinex","BTCUSD",1688368218149,0.2737135,30683.0,30682.0,1.032769]
["bitfinex","BTCUSD",1688368218406,0.11730342,30683.0,30682.0,1.032769]
["bitfinex","BTCUSD",1688368220953,0.11730342,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368221165,0.15641008,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368221404,0.17565639,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368222162,0.50156939,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368224132,0.17565639,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368224381,0.15641008,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368224639,0.15641008,30683.0,30682.0,0.706846]
["bitfinex","BTCUSD",1688368224875,0.15641008,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368224876,0.27371985,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368225352,0.50156976,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368225866,0.82748276,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368227344,0.80823608,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368227582,0.82748265,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368228511,0.50156965,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368229185,0.17565665,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368229425,0.17565734,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368230197,0.15641008,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368230941,0.17565734,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368232146,0.15641008,30683.0,30682.0,0.055]
["bitfinex","BTCUSD",1688368232851,0.27373384,30683.0,30682.0,0.12230976]
["bitfinex","BTCUSD",1688368233082,0.11732376,30683.0,30682.0,0.12230976]
["bitfinex","BTCUSD",1688368233310,0.11732376,30683.0,30682.0,0.44823276]
["bitfinex","BTCUSD",1688368233804,0.19553806,30684.0,30682.0,1.10007876]
["bitfinex","BTCUSD",1688368234047,0.0782143,30684.0,30682.0,1.03327876]
["bitfinex","BTCUSD",1688368234284,0.0782143,30685.0,30683.0,0.0668]
["bitfinex","BTCUSD",1688368234526,0.0782143,30686.0,30684.0,1.177706]
["bitfinex","BTCUSD",1688368234772,0.0782143,30687.0,30684.0,1.63407327]
["bitfinex","BTCUSD",1688368235036,0.0782143,30687.0,30684.0,1.63458275]
["bitfinex","BTCUSD",1688368235287,0.0782143,30687.0,30684.0,1.50411748]
["bitfinex","BTCUSD",1688368235540,0.19553806,30688.0,30686.0,0.067]
["bitfinex","BTCUSD",1688368235788,0.0782143,30687.0,30686.0,0.325877]
["bitfinex","BTCUSD",1688368236033,0.19553806,30688.0,30686.0,0.718758]
["bitfinex","BTCUSD",1688368236298,0.19553806,30688.0,30687.0,0.067]
["bitfinex","BTCUSD",1688368236548,0.19553806,30688.0,30687.0,1.04461]
["bitfinex","BTCUSD",1688368236795,0.19549114,30688.0,30687.0,1.04461]
["bitfinex","BTCUSD",1688368237040,0.19549114,30688.0,30687.0,1.04511676]
["bitfinex","BTCUSD",1688368237041,0.19549192,30688.0,30687.0,1.04511676]
["bitfinex","BTCUSD",1688368237302,0.11732376,30688.0,30687.0,1.04511676]
["bitfinex","BTCUSD",1688368237547,0.07814321,30688.0,30687.0,1.04511676]
["bitfinex","BTCUSD",1688368238008,0.07814321,30688.0,30687.0,1.07311676]
["bitfinex","BTCUSD",1688368238489,0.07814321,30688.0,30687.0,1.10111676]
["bitfinex","BTCUSD",1688368244257,0.07814321,30688.0,30687.0,0.77524676]
["bitfinex","BTCUSD",1688368245051,0.07814321,30688.0,30687.0,1.10111676]
["bitfinex","BTCUSD",1688368245484,0.19668692,30689.0,30687.0,1.10111676]
["bitfinex","BTCUSD",1688368245714,0.19668692,30689.0,30688.0,0.067]
["bitfinex","BTCUSD",1688368245947,0.19668692,30689.0,30688.0,0.71872]
["bitfinex","BTCUSD",1688368246752,0.19668692,30689.0,30688.0,0.71922614]
["bitfinex","BTCUSD",1688368246979,0.19668692,30689.0,30688.0,0.74622614]
["bitfinex","BTCUSD",1688368247437,0.19662225,30689.0,30688.0,0.74622614]
["bitfinex","BTCUSD",1688368247921,0.19662225,30689.0,30688.0,0.77222614]
["bitfinex","BTCUSD",1688368248840,0.07929849,30689.0,30688.0,0.77222614]
["bitfinex","BTCUSD",1688368250955,0.07929849,30689.0,30688.0,0.44636614]
["bitfinex","BTCUSD",1688368251626,0.07929849,30689.0,30688.0,0.12050614]
["bitfinex","BTCUSD",1688368251819,0.07929849,30689.0,30688.0,0.44636614]
["bitfinex","BTCUSD",1688368252241,0.07929849,30689.0,30688.0,0.77222614]
["bitfinex","BTCUSD",1688368253308,0.19662225,30689.0,30688.0,0.77222614]
["bitfinex","BTCUSD",1688368254472,0.19662225,30689.0,30688.0,0.44636614]
["bitfinex","BTCUSD",1688368254686,0.07929849,30689.0,30688.0,0.44636614]
["bitfinex","BTCUSD",1688368255394,0.07929849,30689.0,30688.0,0.37936614]
["bitfinex","BTCUSD",1688368255888,0.19662225,30689.0,30688.0,0.37936614]
["bitfinex","BTCUSD",1688368256116,0.07929849,30689.0,30688.0,0.37936614]
["bitfinex","BTCUSD",1688368256337,0.07929849,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368256818,0.19662225,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368259436,0.11854371,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368259674,0.19664308,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368259872,0.11854371,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368260807,0.19664349,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368261038,0.11854371,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368261270,0.19664339,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368261511,0.11854371,30689.0,30688.0,0.70522614]
["bitfinex","BTCUSD",1688368261772,0.11854371,30689.0,30688.0,0.37936614]
["bitfinex","BTCUSD",1688368262025,0.11854371,30689.0,30688.0,0.38036614]
["bitfinex","BTCUSD",1688368262482,0.19664596,30689.0,30688.0,0.38036614]
["bitfinex","BTCUSD",1688368262970,0.19664596,30689.0,30688.0,0.35436614]
["bitfinex","BTCUSD",1688368263209,0.19664596,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368263445,0.11854371,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368267989,0.11854371,30689.0,30688.0,0.70822614]
["bitfinex","BTCUSD",1688368268191,0.11854371,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368268737,0.11854371,30689.0,30688.0,0.70822614]
["bitfinex","BTCUSD",1688368268960,0.11854371,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368269680,0.10819623,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368271452,0.26460631,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368272403,0.15641008,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368272875,0.15641008,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368273165,0.15641008,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368273637,0.18959356,30689.0,30688.0,0.38236614]
["bitfinex","BTCUSD",1688368274588,0.18959356,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368274827,0.84129156,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368275302,1.03681477,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368275543,0.88040469,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368276062,1.20625369,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368276309,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368279432,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368279654,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368286189,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368286397,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368286651,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368286905,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368303244,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368306917,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368307387,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368307645,1.01073048,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368308870,1.24542163,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368309778,1.52009499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368313050,1.67249499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368313293,1.78100864,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368313542,1.71101499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368313780,1.81768074,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368314030,1.82428074,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368314258,1.72415499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368314492,1.72583499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368314724,1.72637499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368315050,1.72541499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368315272,1.71425499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368315550,1.72919499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368315778,1.72925499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368315986,1.72715499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368316194,1.71269499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368316465,1.71947499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368316630,1.71725499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368316859,1.71257499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368317043,1.71353499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368317250,1.71419499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368317419,1.71461499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368317644,1.71563499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368317864,1.72019499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368318073,1.71941499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368318288,1.70795499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368318498,1.71953499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368318714,1.71875499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368318964,1.71221499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368319168,1.71239499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368319395,1.70615499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368319600,1.70843499,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368319799,1.81350633,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368320027,1.81092633,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368320239,1.81578633,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368320451,1.71346901,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368320655,1.62274571,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368321080,1.93989024,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368321302,1.69806608,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368321542,1.69524608,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368321717,1.69158608,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368321950,1.68654608,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368322414,1.92081469,30689.0,30688.0,0.05650614]
["bitfinex","BTCUSD",1688368322648,1.91901469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368322881,1.91937469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368323116,1.91979469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368323358,1.92057469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368323604,1.92063469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368323845,1.92057469,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368324079,1.91762521,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368324368,1.91318521,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368324577,1.91330521,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368324826,1.80886915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368325028,1.80280915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368325311,1.80268915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368325547,1.80376915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368325780,1.80232915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368326023,1.80244915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368326438,1.80226915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368326685,1.80232915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368326886,1.80226915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368327147,1.80082915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368327371,1.79962915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368327620,1.79944915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368327855,1.80130915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368328069,1.79962915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368328293,1.80988915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368328499,1.80442915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368328802,1.80370915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368328940,1.80382915,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368329145,1.70111245,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368329413,1.66210797,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368329629,1.62634797,30689.0,30688.0,0.53373689]
["bitfinex","BTCUSD",1688368329831,1.62688797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368330058,1.62844797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368330265,1.63000797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368330485,1.62982797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368330698,1.64398797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368330909,1.64398797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368331129,1.64440797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368331330,1.64536797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368331543,1.64374797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368332081,1.65238797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368332320,1.65034797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368332578,1.63216797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368332785,1.63198797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368332986,1.63180797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368333221,1.63690797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368333461,1.63762797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368333699,1.64494797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368333934,1.64512797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368334188,1.63300797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368334437,1.64350797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368334686,1.64416797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368334939,1.64428797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368335191,1.64554797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368335444,1.63222797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368335684,1.63282797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368335935,1.63228797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368336162,1.64710797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368336401,1.64860797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368336603,1.64548797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368336874,1.64476797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368337104,1.63072797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368337347,1.63204797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368337583,1.62832797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368337826,1.62694797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368338081,1.62208797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368338337,1.63180797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368338542,1.62610797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368338744,1.63366797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368338881,1.63384797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368339085,1.64446797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368339287,1.64380797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368339559,1.64356797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368339771,1.64404797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368339973,1.64344797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368340113,1.62772797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368340314,1.62760797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368340787,1.62772797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368341030,1.64584797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368341277,1.64464797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368341510,1.62598797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368341740,1.62658797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368341980,1.62664797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368342243,1.64566797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368342477,1.62544797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368342792,1.64752797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368343032,1.63132797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368343241,1.64458797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368343583,1.64356797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368343829,1.64404797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368344077,1.64578797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368344361,1.64656797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368344568,1.64536797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368344812,1.62160797,30689.0,30688.0,0.53369364]
["bitfinex","BTCUSD",1688368345049,1.62352797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368345279,1.62448797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368345532,1.62838797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368345759,1.62976797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368345989,1.63018797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368346234,1.62700797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368346436,1.63666797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368346737,1.63114797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368347001,1.64548797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368347228,1.63648797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368347472,1.62208797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368347694,1.62748797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368347922,1.62682797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368348177,1.62634797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368348410,1.62610797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368348644,1.62196797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368348882,1.62346797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368349109,1.62418797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368349351,1.62442797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368349592,1.62430797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368349812,1.62796797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368350046,1.62568797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368350272,1.61788797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368350494,1.61800797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368350747,1.61710797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368351206,1.61038797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368351405,1.60228797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368351671,1.60960797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368351913,1.61584797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368352116,1.61728797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368352248,1.61824797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368352486,1.61794797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368352745,1.62148797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368352975,1.62142797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368353143,1.61998797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368353484,1.61884797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368353707,1.61734797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368354134,1.62250797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368354385,1.62196797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368354652,1.62112797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368354904,1.62628797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368355123,1.62400797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368355374,1.62196797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368355594,1.62178797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368355834,1.62382797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368356087,1.62202797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368356321,1.61134797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368356508,1.60924797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368356714,1.61014797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368356939,1.60924797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368357290,1.60438797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368357528,1.61404797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368357720,1.60876797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368357999,1.60444797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368358229,1.61302797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368358454,1.61542797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368358645,1.61026797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368358847,1.61038797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368359079,1.61398797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368359315,1.60912797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368359545,1.61248797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368359774,1.61422797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368360033,1.60450797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368360271,1.60354797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368360505,1.60420797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368360759,1.61170797,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368361000,1.61152797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368361234,1.61140797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368361476,1.61476797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368361720,1.61764797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368361979,1.61710797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368362309,1.61818797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368362561,1.61860797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368362784,1.61848797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368363018,1.61356797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368363238,1.61020797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368363473,1.60150797,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368363700,1.30937461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368363926,1.31015461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368364145,1.32401461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368364378,1.32557461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368364605,1.32599461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368364853,1.32029461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368365113,1.32317461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368365361,1.31735461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368365590,1.31921461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368365814,1.32437461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368366045,1.32239461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368366255,1.31543461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368366486,1.31405461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368366713,1.31381461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368366952,1.31315461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368367190,1.30715461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368367390,1.31267461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368367714,1.31333461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368367956,1.31231461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368368193,1.31009461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368368428,1.31171461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368368663,1.30643461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368368897,1.30787461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368369133,1.30667461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368369368,1.30625461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368369599,1.30853461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368369842,1.30883461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368370139,1.30877461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368370377,1.30895461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368370620,1.30997461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368370867,1.31195461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368371102,1.30979461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368371364,1.30799461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368371601,1.31609461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368371838,1.31519461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368372087,1.31357461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368372329,1.30505461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368372648,1.30469461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368372851,1.30853461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368373103,1.30895461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368373345,1.30805461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368373575,1.30691461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368373811,1.30823461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368374047,1.30907461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368374279,1.31033461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368374473,1.31639461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368374703,1.30895461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368374925,1.30931461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368375167,1.31033461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368375438,1.31015461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368375681,1.30673461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368375924,1.30595461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368376214,1.30757461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368376412,1.30817461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368376654,1.31153461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368376894,1.31225461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368377139,1.31087461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368377383,1.30979461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368377620,1.30343461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368377852,1.30559461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368378094,1.30631461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368378336,1.30481461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368378586,1.30949461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368378833,1.30721461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368379062,1.30703461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368379297,1.30547461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368379522,1.30163461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368379758,1.30109461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368380008,1.30163461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368380303,1.30283461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368380544,1.30325461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368380774,1.30481461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368381005,1.33061461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368381237,1.32101461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368381463,1.32017461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368381690,1.31759461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368381920,1.31549461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368382143,1.31483461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368382383,1.31339461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368382670,1.31297461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368382908,1.30397461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368383143,1.30583461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368383374,1.30127461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368383608,1.29965461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368383865,1.28603461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368384104,1.28333461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368384359,1.30457461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368384586,1.30661461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368384819,1.30655461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368385060,1.33859461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368385287,1.34153461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368385528,1.34117461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368385780,1.34561461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368386019,1.33907461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368386279,1.32587461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368386511,1.33139461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368386761,1.33169461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368387010,1.34597461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368387244,1.34033461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368387480,1.33637461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368387748,1.34561461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368387980,1.34021461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368388210,1.33781461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368388470,1.34363461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368388696,1.33913461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368388930,1.33907461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368389190,1.34465461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368389429,1.34441461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368389666,1.33499461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368389917,1.34855461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368390175,1.33925461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368390416,1.33391461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368390648,1.34693461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368390891,1.33871461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368391133,1.34549461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368391366,1.32731461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368391593,1.32191461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368391791,1.33877461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368392015,1.33877461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368392016,1.33517461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368392292,1.33169461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368392535,1.34177461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368392803,1.33775461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368393031,1.33331461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368393286,1.34219461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368393510,1.33745461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368393732,1.33751461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368393979,1.34693461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368394178,1.34153461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368394488,1.33247461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368394735,1.27649461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368394983,1.29041461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368395177,1.29335461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368395447,1.28795461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368395676,1.29641461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368395902,1.29827461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368396137,1.28495461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368396377,1.28039461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368396605,1.27745461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368396841,1.27235461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368397084,1.27337461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368397320,1.27259461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368397545,1.26767461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368397778,1.27481461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368398018,1.27355461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368398253,1.27211461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368398496,1.27667461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368398750,1.27847461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368398991,1.28075461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368399243,1.28231461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368399494,1.28357461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368399731,1.28471461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368399972,1.28441461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368400231,1.28567461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368400483,1.28465461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368400710,1.28633461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368400964,1.28711461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368401198,1.29197461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368401446,1.29245461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368401738,1.29353461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368401971,1.30733461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368402164,1.30619461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368402413,1.30415461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368402646,1.30091461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368402895,1.29893461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368403119,1.29881461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368403413,1.30031461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368403628,1.30241461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368403874,1.30049461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368404101,1.29977461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368404372,1.28207461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368404611,1.28627461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368404847,1.28705461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368405099,1.29233461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368405354,1.29071461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368405596,1.28123461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368405840,1.28171461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368406069,1.28315461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368406299,1.28357461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368406571,1.28345461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368406822,1.28381461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368407042,1.28621461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368407282,1.28537461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368407513,1.28879461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368407718,1.28579461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368408055,1.29185461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368408247,1.29347461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368408516,1.30091461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368408737,1.29155461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368408982,1.28531461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368409237,1.28315461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368409464,1.28435461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368409693,1.29689461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368409937,1.29347461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368410177,1.11323461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368410424,1.27121461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368410643,1.27709461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368410871,1.27877461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368411121,1.27949461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368411346,1.28609461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368411576,1.27667461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368411803,1.27349461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368412037,1.28081461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368412260,1.28123461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368412493,1.27277461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368412713,1.28753461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368412955,1.28069461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368413216,1.28153461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368413445,1.28267461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368413693,1.28021461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368413930,1.28483461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368414174,1.28303461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368414456,1.28129461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368414687,1.28867461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368414925,1.28501461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368415177,1.28171461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368415410,1.28165461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368415662,1.28237461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368415889,1.29353461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368416123,1.29623461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368416337,1.29917461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368416554,1.29575461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368416800,1.30241461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368417051,1.30295461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368417278,1.30661461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368417517,1.30715461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368417751,1.30115461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368417986,1.29839461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368418231,1.29845461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368418454,1.29071461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368418688,1.28519461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368418934,1.27889461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368419173,1.27943461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368419420,1.28027461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368419648,1.28057461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368419884,1.27655461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368420116,1.28903461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368420338,1.28471461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368420558,1.28483461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368420790,1.28273461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368421022,1.29071461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368421264,1.28735461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368421496,1.29989461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368421728,1.29431461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368421948,1.29599461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368422208,1.29527461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368422397,1.28735461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368422607,1.28135461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368422864,1.29197461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368423114,1.27859461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368423326,1.27961461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368423591,1.27991461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368423823,1.28489461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368424071,1.29941461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368424315,1.29845461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368424569,1.29569461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368424814,1.29137461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368425056,1.29431461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368425290,1.29383461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368425518,1.28435461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368425752,1.29305461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368426010,1.28645461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368426255,1.28663461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368426529,1.29479461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368426771,1.29725461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368427016,1.28003461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368427327,1.28231461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368427544,1.29245461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368427791,1.28507461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368428040,1.28471461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368428279,1.28693461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368428474,1.28417461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368428591,1.28771461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368428801,1.29131461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368429062,1.29029461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368429279,1.28321461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368429488,1.28423461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368429727,1.28705461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368429975,1.28597461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368430215,1.28561461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368430424,1.28519461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368430666,1.28567461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368430869,1.28537461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368431035,1.29143461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368431208,1.28651461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368431622,1.28669461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368431835,1.28711461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368432028,1.28681461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368432246,1.28921461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368432468,1.29029461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368432693,1.28639461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368432971,1.29341461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368433207,1.28519461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368433430,1.28345461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368433727,1.28453461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368433938,1.28315461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368434191,1.28249461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368434416,1.27451461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368434639,1.28045461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368434840,1.27787461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368435040,1.27829461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368435268,1.28813461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368435496,1.28693461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368435728,0.30680761,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368435957,0.86344148,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368436198,1.01073048,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368436428,1.29371461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368436644,1.29335461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368436868,1.29281461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368437307,1.29239461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368437580,1.29329461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368437759,1.29269461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368437926,1.29395461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368438166,1.30415461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368438366,1.30289461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368438543,1.30073461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368438745,1.29491461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368438963,1.28933461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368439172,1.28441461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368439389,1.29179461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368439609,1.28015461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368439818,1.28417461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368440074,1.28477461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368440257,1.28297461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368440469,1.28819461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368440667,1.28441461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368440890,1.29167461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368441102,1.31093461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368441326,1.30667461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368441530,1.19985048,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368441743,1.30913461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368441957,1.30895461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368442187,1.30655461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368442394,1.30349461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368442602,1.30967461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368442800,1.30643461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368443005,1.30451461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368443218,1.31279461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368443434,1.30193461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368443645,1.30337461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368443873,1.28267461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368444077,1.26893461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368444288,1.28195461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368444501,1.29797461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368444744,1.29335461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368444948,1.30415461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368445171,1.29863461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368445414,1.29239461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368445625,1.29497461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368445835,1.28657461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368446039,1.29335461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368446246,1.29047461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368446485,1.28969461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368446693,1.28531461,30689.0,30688.0,0.53366643]
["bitfinex","BTCUSD",1688368446910,1.29233461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368447125,1.28813461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368447349,1.28699461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368447557,1.28735461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368447758,1.28717461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368447959,1.28663461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368448181,1.28921461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368448380,1.28903461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368448609,1.28531461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368448810,1.28501461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368449049,1.28531461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368449217,1.28675461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368449415,1.28669461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368449646,1.28609461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368449853,1.28543461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368450017,1.28867461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368450243,1.28795461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368450475,1.28465461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368450712,1.29191461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368450902,1.28825461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368451105,1.28537461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368451308,1.29935461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368451579,1.30097461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368451786,1.29935461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368452024,1.30085461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368452266,1.30181461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368452495,1.30679461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368452823,1.30763461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368452982,1.30325461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368453219,1.31075461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368453471,1.30661461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368453705,1.30139461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368454156,1.30079461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368454359,1.32809461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368454603,1.31705461,30689.0,30688.0,0.53323075]
["bitfinex","BTCUSD",1688368454846,1.31093461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368455067,1.31063461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368455311,1.29557461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368455545,1.29605461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368455802,1.29491461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368456050,1.28441461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368456267,1.28621461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368456512,1.28741461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368456769,1.29215461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368456985,1.28411461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368457254,1.30895461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368457473,1.30229461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368457698,1.30151461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368457943,1.30361461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368458079,1.30301461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368458277,1.29851461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368458515,1.29611461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368458716,1.29635461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368459015,1.29575461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368459288,1.29923461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368459496,1.30601461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368459697,1.30505461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368459913,1.32419461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368460116,1.33289461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368460337,1.31435461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368460595,1.30721461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368460806,1.30625461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368461032,1.30505461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368461234,1.30457461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368461449,1.30061461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368461881,1.29257461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368462091,1.29701461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368462302,1.29917461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368462507,1.29677461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368462718,1.29803461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368462950,1.29857461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368463109,1.29953461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368463315,1.29851461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368463558,1.30433461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368463801,1.29983461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368464042,1.30679461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368464317,1.30241461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368464566,1.29767461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368464802,1.30661461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368465054,1.29941461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368465291,1.29983461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368465528,1.29995461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368465777,1.30043461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368466249,1.30031461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368466491,1.29983461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368466741,1.30307461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368466993,1.30739461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368467236,1.30673461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368467467,1.29821461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368467711,1.30019461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368467939,1.30031461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368468209,1.30385461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368468455,1.30361461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368468695,1.30037461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368468933,1.30877461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368469170,1.30403461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368469395,1.29965461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368469631,1.29665461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368469894,1.30139461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368470095,1.29785461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368470394,1.30499461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368470603,1.30199461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368470804,1.30091461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368471008,1.29875461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368471220,1.29869461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368471430,1.29605461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368471638,1.29425461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368472020,1.27241461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368472271,1.28255461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368472522,1.28921461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368472758,1.29365461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368472971,1.29509461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368473180,1.29521461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368473385,1.29569461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368473608,1.29629461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368473834,1.31063461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368474068,1.30799461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368474316,1.30613461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368474635,1.30469461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368474879,1.29653461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368475122,1.29635461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368475360,1.29587461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368475582,1.30043461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368475835,1.30049461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368476057,1.30055461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368476171,1.30007461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368476376,1.29599461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368476636,1.29551461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368476862,1.29605461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368477097,1.30133461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368477326,1.30109461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368477568,1.29623461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368477796,1.29671461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368478017,1.30037461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368478252,1.30133461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368478492,1.29503461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368478689,1.27919461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368479077,1.28141461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368479207,1.30283461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368479465,1.30127461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368479672,1.29875461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368479957,1.29947461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368480131,1.29977461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368480343,1.30073461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368480600,1.29953461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368480747,1.29353461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368480947,1.29347461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368481147,1.29485461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368481377,1.29611461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368481575,1.30949461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368481783,1.31057461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368481981,1.30679461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368482208,1.30139461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368482431,1.29887461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368482678,1.30025461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368482880,1.30055461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368483208,1.29713461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368483457,1.11323461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368483679,1.27499461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368483921,1.28609461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368484153,1.28789461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368484389,1.28555461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368484626,1.30943461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368484890,1.30763461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368485077,1.30271461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368485195,1.29959461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368485442,1.29797461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368485687,1.30451461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368485942,1.30565461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368486180,1.30529461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368486443,1.30373461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368486720,1.30451461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368486965,1.30163461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368487232,1.29431461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368487472,1.30055461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368487691,1.29467461,30689.0,30688.0,0.05143377]
["bitfinex","BTCUSD",1688368487933,1.29293461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368488191,1.29275461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368488431,1.29203461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368488658,1.29185461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368488899,1.29149461,30689.0,30688.0,0.051]
["bitfinex","BTCUSD",1688368489140,1.28789461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368489382,1.28777461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368489609,1.29149461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368489903,1.29125461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368490308,1.28747461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368490538,1.28795461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368490767,1.30397461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368491258,1.28981461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368491502,1.29065461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368491746,1.28819461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368491984,1.27115461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368492239,1.11323461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368492488,1.27247461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368492740,1.28699461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368492993,1.28549461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368493223,1.28927461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368493473,1.29023461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368493708,1.28639461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368493945,1.28099461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368494168,1.28645461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368494363,1.28453461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368494599,1.31159461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368494856,1.30715461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368495067,1.29947461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368495298,1.29557461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368495521,1.29563461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368495750,1.29941461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368495994,1.30025461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368496227,1.29533461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368496461,1.27499461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368496711,1.28297461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368496951,1.28861461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368497177,1.28987461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368497467,1.28759461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368497667,1.29191461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368497988,1.29221461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368498207,1.30079461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368498429,1.30229461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368498676,1.30763461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368498911,1.30433461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368499126,1.30493461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368499315,1.30001461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368499725,1.30007461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368499883,1.29923461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368500115,1.29941461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368500349,1.29365461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368500590,1.29461461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368500819,1.29479461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368501041,1.32749461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368501281,1.32947461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368501515,1.33307461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368501758,1.31867461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368501992,1.32665461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368502229,1.32935461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368502463,1.33385461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368502721,1.34087461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368502961,1.34609461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368503200,1.34603461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368503439,1.33913461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368503673,1.34219461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368503904,1.34981461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368504139,1.35299461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368504370,1.35071461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368504604,1.34903461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368504838,1.34693461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368505229,1.34909461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368505464,1.35101461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368505706,1.35407461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368505938,1.35227461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368506180,1.33031461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368506431,1.31849461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368506664,1.32989461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368506907,1.33673461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368507146,1.33793461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368507393,1.34423461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368507636,1.34381461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368507871,1.34657461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368508102,1.33559461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368508346,1.33775461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368508578,1.33727461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368508807,1.34447461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368509028,1.34597461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368509258,1.34555461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368509507,1.34567461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368509743,1.34801461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368509974,1.34717461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368510414,1.34699461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368510446,1.34549461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368510671,1.34399461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368510902,1.34231461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368511145,1.34081461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368511388,1.34279461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368511649,1.35989461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368511877,1.35053461,30689.0,30688.0,0.52866452]
["bitfinex","BTCUSD",1688368512121,1.35269461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368512353,1.35209461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368512593,1.34807461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368512867,1.34591461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368513106,1.34879461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368513339,1.34741461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368513587,1.34441461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368513825,1.34243461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368514054,1.34579461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368514320,1.34429461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368514583,1.33391461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368514816,1.34075461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368515041,1.34597461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368515271,1.34567461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368515520,1.34081461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368515747,1.34327461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368515989,1.34483461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368516219,1.34447461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368516446,1.34345461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368516870,1.34987461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368516871,1.62877607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368517110,1.67071607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368517349,1.65733607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368517604,1.63375607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368517838,1.62979607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368518072,1.62721607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368518347,1.62763607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368518581,1.62769607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368518816,1.62265607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368519056,1.62157607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368519316,1.62601607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368519555,1.62079607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368519805,1.62055607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368520035,1.62541607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368520264,1.62607607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368520504,1.61971607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368520771,1.60237607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368521009,1.61089607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368521260,1.63255607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368521517,1.60117607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368521745,1.60927607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368521974,1.60765607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368522214,1.61443607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368522448,1.61785607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368522701,1.60981607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368522902,1.61227607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368523128,1.62475607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368523345,1.62787607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368523583,1.62277607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368523825,1.62415607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368524061,1.62247607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368524304,1.61857607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368524564,1.62007607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368524825,1.62133607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368525071,1.62157607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368525313,1.60297607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368525557,1.60411607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368525788,1.61089607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368526024,1.62307607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368526255,1.62445607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368526467,1.62541607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368526730,1.62187607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368526958,1.62283607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368527202,1.62475607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368527438,1.62349607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368527633,1.62163607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368527893,1.62379607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368528127,1.62385607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368528352,1.62139607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368528603,1.62283607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368528811,1.62073607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368529317,1.60579607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368529616,1.60885607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368529860,1.62331607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368530098,1.62481607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368530335,1.62355607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368530573,1.62445607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368530773,1.62391607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368530930,1.62325607,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368531159,1.34477461,30689.0,30688.0,0.52823075]
["bitfinex","BTCUSD",1688368531375,0.59382904,30689.0,30688.0,0.59523075]
["bitfinex","BTCUSD",1688368531570,0.26798004,30689.0,30688.0,0.59523075]
["bitfinex","BTCUSD",1688368531784,0.03318348,30689.0,30688.0,0.59523075]
["bitfinex","BTCUSD",1688368532010,0.03318348,30689.0,30688.0,0.59566473]
["bitfinex","BTCUSD",1688368532459,0.05118312,30689.0,30688.0,1.48738473]
["bitfinex","BTCUSD",1688368532674,0.35214937,30691.0,30688.0,1.81324473]
["bitfinex","BTCUSD",1688368532889,0.15651083,30692.0,30690.0,0.134]
["bitfinex","BTCUSD",1688368533099,0.15651083,30691.0,30690.0,0.067]
["bitfinex","BTCUSD",1688368533330,0.39279342,30691.0,30690.0,0.067]
["bitfinex","BTCUSD",1688368534018,0.39279342,30691.0,30690.0,0.06754878]
["bitfinex","BTCUSD",1688368534222,0.19715488,30691.0,30690.0,0.06754878]
["bitfinex","BTCUSD",1688368534434,0.19715488,30691.0,30690.0,0.09554878]
["bitfinex","BTCUSD",1688368534660,0.19715488,30691.0,30690.0,0.06754878]
["bitfinex","BTCUSD",1688368534865,0.15637432,30691.0,30690.0,0.12354878]
["bitfinex","BTCUSD",1688368536850,0.325828,30691.0,30690.0,0.12354878]
["bitfinex","BTCUSD",1688368537088,0.80801632,30692.0,30690.0,0.12354878]
["bitfinex","BTCUSD",1688368537328,0.80801632,30692.0,30691.0,0.067]
["bitfinex","BTCUSD",1688368537562,0.83604761,30692.0,30691.0,0.067]
["bitfinex","BTCUSD",1688368538057,0.83604761,30692.0,30691.0,0.06754814]
["bitfinex","BTCUSD",1688368538532,0.18440561,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368538763,0.51022261,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368539007,0.51025735,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368539250,0.51015759,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368539506,0.51015128,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368539752,0.48219132,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368540002,0.48219132,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368540967,0.325817,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368541453,1.00363486,30693.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368541454,0.80799632,30693.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368541688,0.1171582,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368542401,0.4429752,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368542644,0.4429752,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368542885,0.7687922,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368543649,0.7687922,30692.0,30691.0,0.09554814]
["bitfinex","BTCUSD",1688368543881,0.7687922,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368544846,1.0946092,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368545535,0.7687922,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368547435,0.4429752,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368548149,0.7687922,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368549496,0.4429752,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368550204,0.7687922,30692.0,30691.0,0.12354814]
["bitfinex","BTCUSD",1688368552099,0.7687922,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368552367,1.0946092,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368552609,1.25098352,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368552867,1.0946092,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368555582,1.25098352,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368556688,1.0946092,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368556884,1.25098352,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368560680,0.7687922,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368560935,1.0946092,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368561183,1.25098352,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368563099,1.13382532,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368564832,1.16257565,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368566074,1.13382532,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368566331,0.9251433,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368566843,0.80800832,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368567092,0.83762785,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368568041,1.16344485,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368568283,1.13382532,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368568537,1.16358361,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368570914,1.20284783,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368572403,0.87703083,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368572647,0.22539683,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368573127,0.87703083,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368573370,1.20284783,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368574650,1.00720929,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368577187,1.00276345,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368579286,1.23756001,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368582565,0.26010901,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368583093,0.58592601,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368583582,0.35112945,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368585454,0.67694645,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368589635,1.00276345,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368591190,1.23756001,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368591390,1.00276345,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368591615,1.23756001,30692.0,30691.0,0.05654814]
["bitfinex","BTCUSD",1688368593290,1.23756001,30692.0,30691.0,0.05504314]
["bitfinex","BTCUSD",1688368594141,1.23756001,30692.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368595641,0.91174301,30692.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368595841,0.26010901,30692.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368596277,0.02531245,30692.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368596491,0.26010901,30693.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368596957,0.02531245,30692.0,30691.0,0.05554561]
["bitfinex","BTCUSD",1688368597207,0.23479656,30694.0,30692.0,0.51791035]
["bitfinex","BTCUSD",1688368597478,0.23479656,30694.0,30692.0,0.45091035]
["bitfinex","BTCUSD",1688368597728,0.811721,30695.0,30692.0,0.77672735]
["bitfinex","BTCUSD",1688368597729,0.23479656,30695.0,30692.0,0.77672735]
["bitfinex","BTCUSD",1688368597985,0.19566401,30693.0,30692.0,1.10254435]
["bitfinex","BTCUSD",1688368598215,0.19566401,30693.0,30692.0,1.16954435]
["bitfinex","BTCUSD",1688368598719,0.19566401,30693.0,30692.0,1.22554435]
["bitfinex","BTCUSD",1688368598954,0.19566401,30693.0,30692.0,1.16954435]
["bitfinex","BTCUSD",1688368599193,0.19566401,30693.0,30692.0,1.19754435]
["bitfinex","BTCUSD",1688368599429,0.19566401,30693.0,30692.0,1.52336135]
["bitfinex","BTCUSD",1688368599925,0.19566401,30693.0,30692.0,1.55136135]
["bitfinex","BTCUSD",1688368600452,0.19566401,30693.0,30692.0,0.57391035]
["bitfinex","BTCUSD",1688368601722,0.19566401,30693.0,30692.0,0.89972735]
["bitfinex","BTCUSD",1688368601953,0.19566401,30693.0,30692.0,1.22554435]
["bitfinex","BTCUSD",1688368602209,0.19566401,30693.0,30692.0,0.90022919]
["bitfinex","BTCUSD",1688368602457,0.19566401,30693.0,30692.0,0.57441219]
["bitfinex","BTCUSD",1688368605414,0.56058256,30695.0,30692.0,0.57441219]
["bitfinex","BTCUSD",1688368605656,0.56058256,30695.0,30694.0,0.067]
["bitfinex","BTCUSD",1688368606149,0.56058256,30695.0,30694.0,0.06750059]
["bitfinex","BTCUSD",1688368606406,0.23479656,30695.0,30694.0,1.04488859]
["bitfinex","BTCUSD",1688368606657,0.15641133,30695.0,30694.0,1.04488859]
["bitfinex","BTCUSD",1688368606928,0.15641133,30695.0,30694.0,0.74709259]
["bitfinex","BTCUSD",1688368606929,0.27371671,30695.0,30694.0,0.74709259]
["bitfinex","BTCUSD",1688368607211,0.15641133,30695.0,30694.0,0.06750059]
["bitfinex","BTCUSD",1688368607452,0.15641133,30695.0,30694.0,0.09550059]
["bitfinex","BTCUSD",1688368607971,0.15641133,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368607972,0.27367831,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368609194,0.11726698,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368612949,0.19540473,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368613180,0.07813775,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368613416,0.19540369,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368614169,0.11726698,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368615407,0.19539639,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368616622,0.11726698,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368617172,0.19539527,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368619141,0.07812829,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368620905,0.11726698,30695.0,30694.0,0.05650059]
["bitfinex","BTCUSD",1688368622055,0.07812215,30695.0,30694.0,0.05650059]
["bitfinex","BTCUSD",1688368622295,0.19538913,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368622533,0.07812215,30695.0,30694.0,0.12350059]
["bitfinex","BTCUSD",1688368623276,0.07812215,30695.0,30694.0,0.44929659]
["bitfinex","BTCUSD",1688368623545,0.19538913,30696.0,30694.0,0.77509259]
["bitfinex","BTCUSD",1688368623793,0.07812215,30696.0,30695.0,0.067]
["bitfinex","BTCUSD",1688368624040,0.07812215,30696.0,30695.0,0.39328392]
["bitfinex","BTCUSD",1688368624536,0.19538913,30697.0,30695.0,0.06749892]
["bitfinex","BTCUSD",1688368624768,0.19538913,30697.0,30696.0,0.067]
["bitfinex","BTCUSD",1688368624994,0.19538913,30697.0,30696.0,0.06749829]
["bitfinex","BTCUSD",1688368625248,0.44303098,30697.0,30696.0,0.06749829]
["bitfinex","BTCUSD",1688368625481,0.11726698,30697.0,30696.0,0.00049829]
["bitfinex","BTCUSD",1688368626390,0.11726698,30697.0,30696.0,0.02849829]
["bitfinex","BTCUSD",1688368626622,0.11726698,30697.0,30696.0,0.05649829]
["bitfinex","BTCUSD",1688368628525,0.19537193,30697.0,30696.0,0.70804829]
["bitfinex","BTCUSD",1688368628765,0.19537193,30697.0,30696.0,0.05649829]
["bitfinex","BTCUSD",1688368628992,0.11726698,30697.0,30696.0,0.05649829]
["bitfinex","BTCUSD",1688368629503,0.19537102,30697.0,30696.0,0.05649829]
["bitfinex","BTCUSD",1688368630445,0.19537102,30697.0,30696.0,1.03382329]
["bitfinex","BTCUSD",1688368631441,0.07810404,30697.0,30696.0,1.03382329]
["bitfinex","BTCUSD",1688368637265,0.07810404,30701.0,30696.0,1.43128856]
["bitfinex","BTCUSD",1688368637474,0.19537102,30703.0,30699.0,0.2]
["bitfinex","BTCUSD",1688368637734,0.08357014,30704.0,30700.0,1.75911527]
["bitfinex","BTCUSD",1688368637979,0.08357014,30704.0,30702.0,0.0666]
["bitfinex","BTCUSD",1688368638244,0.08357014,30704.0,30703.0,1.302804]
["bitfinex","BTCUSD",1688368638547,0.0054661,30704.0,30703.0,1.369704]
["bitfinex","BTCUSD",1688368639035,0.08357014,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688368639567,0.0054661,30704.0,30703.0,1.033103]
["bitfinex","BTCUSD",1688368639866,0.0054661,30704.0,30703.0,1.005103]
["bitfinex","BTCUSD",1688368640102,0.0054661,30704.0,30703.0,0.679402]
["bitfinex","BTCUSD",1688368640359,0.0054661,30704.0,30703.0,1.072003]
["bitfinex","BTCUSD",1688368641165,0.0054661,30704.0,30703.0,1.100003]
["bitfinex","BTCUSD",1688368642158,0.0054661,30704.0,30703.0,1.10049532]
["bitfinex","BTCUSD",1688368645305,0.0054661,30704.0,30703.0,1.30049532]
["bitfinex","BTCUSD",1688368646350,0.0054661,30704.0,30703.0,1.94042275]
["bitfinex","BTCUSD",1688368646601,0.34381133,30713.0,30708.0,0.2]
["bitfinex","BTCUSD",1688368646602,0.07810404,30713.0,30708.0,0.2]
["bitfinex","BTCUSD",1688368646848,0.11726698,30714.0,30708.0,0.2]
["bitfinex","BTCUSD",1688368646849,0.07810404,30714.0,30709.0,1.43299327]
["bitfinex","BTCUSD",1688368647101,0.28670698,30715.0,30709.0,1.63348146]
["bitfinex","BTCUSD",1688368647102,0.07810404,30715.0,30709.0,1.63348146]
["bitfinex","BTCUSD",1688368647397,0.47439566,30718.0,30712.0,0.2]
["bitfinex","BTCUSD",1688368647398,0.0162611,30718.0,30712.0,0.2]
["bitfinex","BTCUSD",1688368647691,0.0162611,30718.0,30716.0,0.2]
["bitfinex","BTCUSD",1688368647942,0.0231,30719.0,30717.0,1.17412127]
["bitfinex","BTCUSD",1688368648187,0.0231,30719.0,30717.0,0.97713817]
["bitfinex","BTCUSD",1688368649206,0.0231,30719.0,30717.0,1.30269017]
["bitfinex","BTCUSD",1688368649737,0.0231,30719.0,30718.0,0.2]
["bitfinex","BTCUSD",1688368649981,0.0231,30719.0,30718.0,0.917684]
["bitfinex","BTCUSD",1688368650228,0.0231,30719.0,30718.0,0.91816349]
["bitfinex","BTCUSD",1688368650731,0.0231,30719.0,30718.0,0.85156349]
["bitfinex","BTCUSD",1688368650975,0.0231,30719.0,30718.0,0.90266349]
["bitfinex","BTCUSD",1688368651208,0.0231,30719.0,30718.0,0.93066349]
["bitfinex","BTCUSD",1688368652214,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368652704,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368652949,0.0231,30719.0,30718.0,0.73066349]
["bitfinex","BTCUSD",1688368653197,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368653446,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368653690,0.0231,30719.0,30718.0,0.05157949]
["bitfinex","BTCUSD",1688368653930,0.0231,30719.0,30718.0,0.07757949]
["bitfinex","BTCUSD",1688368654167,0.0231,30719.0,30718.0,0.37712149]
["bitfinex","BTCUSD",1688368654400,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368654640,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368655122,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368655378,0.0231,30719.0,30718.0,1.05620549]
["bitfinex","BTCUSD",1688368656404,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368656710,0.0231,30719.0,30718.0,0.73066349]
["bitfinex","BTCUSD",1688368657427,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368657428,0.19566,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368657674,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368657956,0.0231,30719.0,30718.0,0.73066349]
["bitfinex","BTCUSD",1688368658410,0.0231,30719.0,30718.0,0.70266349]
["bitfinex","BTCUSD",1688368658658,0.0231,30719.0,30718.0,0.40512149]
["bitfinex","BTCUSD",1688368658900,0.0231,30719.0,30718.0,0.05157949]
["bitfinex","BTCUSD",1688368659141,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368659620,0.0231,30719.0,30718.0,0.05157949]
["bitfinex","BTCUSD",1688368660597,0.0231,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368660870,1.799673,30719.0,30718.0,0.07957949]
["bitfinex","BTCUSD",1688368661125,1.739253,30719.0,30718.0,0.0791]
["bitfinex","BTCUSD",1688368661393,1.741173,30719.0,30718.0,0.0791]
["bitfinex","BTCUSD",1688368661645,1.751253,30719.0,30718.0,0.0791]
["bitfinex","BTCUSD",1688368661898,1.792713,30719.0,30718.0,0.0511]
["bitfinex","BTCUSD",1688368662143,1.789953,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368662381,1.789533,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368662614,1.787913,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368662864,1.786353,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368663133,1.783593,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368663367,1.783413,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368663614,1.776693,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368663868,1.782393,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368664112,1.776513,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368664393,2.125133,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368664653,2.45716237,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368664891,2.43028237,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368665155,2.34304237,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368665402,2.37400237,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368665690,1.61292237,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368665949,0.40098937,30719.0,30718.0,0.388642]
["bitfinex","BTCUSD",1688368666444,0.40098937,30719.0,30718.0,0.0631]
["bitfinex","BTCUSD",1688368666715,0.40098937,30719.0,30718.0,0.388642]
["bitfinex","BTCUSD",1688368666979,0.40098937,30719.0,30718.0,0.714184]
["bitfinex","BTCUSD",1688368667220,0.0231,30719.0,30718.0,1.039726]
["bitfinex","BTCUSD",1688368667927,0.0231,30719.0,30718.0,0.999726]
["bitfinex","BTCUSD",1688368668183,0.0231,30719.0,30718.0,1.025726]
["bitfinex","BTCUSD",1688368669169,0.0231,30719.0,30718.0,1.051726]
["bitfinex","BTCUSD",1688368669706,0.0231,30719.0,30718.0,0.400642]
["bitfinex","BTCUSD",1688368669975,0.23598,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368670226,0.0231,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368670483,0.348631,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368671491,0.674162,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368672442,0.348631,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368674154,0.674162,30719.0,30718.0,0.0751]
["bitfinex","BTCUSD",1688368676669,0.674162,30719.0,30716.0,0.63082232]
["bitfinex","BTCUSD",1688368676942,0.674162,30719.0,30716.0,0.30526432]
["bitfinex","BTCUSD",1688368677172,0.348631,30719.0,30716.0,0.95639032]
["bitfinex","BTCUSD",1688368677650,0.350631,30719.0,30716.0,0.96839032]
["bitfinex","BTCUSD",1688368677818,0.350631,30719.0,30716.0,0.70801232]
["bitfinex","BTCUSD",1688368678375,0.352631,30719.0,30716.0,0.72101232]
["bitfinex","BTCUSD",1688368679392,0.29169816,30718.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368679610,0.325552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368679854,0.651104,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368680363,0.651104,30717.0,30716.0,0.065185]
["bitfinex","BTCUSD",1688368680621,0.980656,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368680867,0.329552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368681389,0.655104,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368682388,0.329552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368682657,0.004,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368682888,0.655104,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368683615,0.329552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368684065,0.004,30717.0,30716.0,1.066874]
["bitfinex","BTCUSD",1688368684314,0.004,30717.0,30716.0,1.133874]
["bitfinex","BTCUSD",1688368687084,0.004,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368687843,0.329552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368688373,0.40713074,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368688644,0.329552,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368688891,1.05823474,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368689377,1.12523474,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368689627,0.83847147,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368690340,0.77147147,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368690604,0.44591947,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368690849,0.77147147,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368691577,0.85061966,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368692316,0.52506766,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368693573,0.85061966,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368695821,0.980656,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368697057,1.22892218,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368697284,1.74619874,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368697533,1.53208823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368697781,1.55596823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368698011,1.53184823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368698250,1.52086823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368698447,1.52296823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368698717,1.51948823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368698913,1.54600823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368699208,1.54198823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368699457,1.54438823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368699694,1.8694686,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368699950,1.57840823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368700212,1.58518823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368700422,1.58266823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368700669,1.58548823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368700946,1.62540121,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368701192,2.37326823,30717.0,30716.0,0.090185]
["bitfinex","BTCUSD",1688368701431,3.68625457,30717.0,30716.0,0.025]
["bitfinex","BTCUSD",1688368701718,3.39631456,30717.0,30716.0,0.025]
["bitfinex","BTCUSD",1688368701952,3.39895456,30717.0,30716.0,0.025]
["bitfinex","BTCUSD",1688368702195,3.47024337,30717.0,30716.0,0.025]
["bitfinex","BTCUSD",1688368702436,3.46572337,30717.0,30716.0,0.012]
["bitfinex","BTCUSD",1688368702685,3.47148337,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688368702953,3.46512337,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688368703218,3.46092337,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688368703471,3.44948337,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368703705,3.44912337,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368703904,3.05006337,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368704148,3.04724337,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368704399,3.60472926,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368704672,3.61804926,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368704918,3.63916926,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368705116,3.66220926,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368705314,3.65248926,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368705556,3.70613646,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368705802,4.20994069,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368706029,3.95743532,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368706264,3.98359532,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368706490,4.29686736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368706737,4.27454736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368706984,4.26614736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368707279,4.25726736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368707534,4.26566736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368707791,4.25210736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368707995,4.25186736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368708156,4.26494736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368708360,4.25570736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368708591,4.25690736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368708803,4.15870178,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368709024,3.69162178,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368709224,3.45936546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368709452,3.83304546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368709666,3.83940546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368709884,3.85524546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368710093,3.02408546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368710304,2.20504546,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368710509,1.09264845,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368710706,0.39486445,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368710954,0.541832,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368711172,0.893784,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368711383,1.220956,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368711615,1.292596,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368711836,1.265176,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368712049,1.251736,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368712262,1.243396,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368712485,1.239376,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368712699,1.225936,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368712911,1.218496,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368713130,1.195936,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368713345,1.214956,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368713550,1.213456,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368713811,1.254076,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714029,1.243456,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714217,1.257976,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714381,1.47814045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714575,1.255276,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714788,1.253116,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368714986,1.239196,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368715184,1.239076,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368715406,1.241896,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368715599,1.222576,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368715797,1.239376,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368716006,1.242856,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368716228,1.251256,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368716427,1.253176,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368716631,1.255096,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368716839,1.252036,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368717076,1.228756,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368717301,1.241836,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368717539,1.223416,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368717750,1.214176,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368717954,1.212136,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368718191,1.218796,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368718378,1.167496,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368718628,1.213336,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368718811,1.238176,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368719018,1.238596,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368719229,1.242376,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368719455,1.239256,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368719661,1.276636,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368719906,1.259896,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368720092,1.255156,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368720308,1.93800045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368720527,1.48734045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368720749,1.48134045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368720949,1.40868045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368721161,1.216296,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368721365,1.233996,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368721564,1.230996,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368721775,1.229316,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368721982,1.220676,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368722177,1.220616,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368722429,1.214916,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368722645,1.244676,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368722863,1.237116,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368723085,1.47282045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368723294,1.46712045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368723511,1.45770045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368723709,1.46484045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368723867,1.219536,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368724112,1.221216,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368724284,1.217616,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368724464,1.229436,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368724733,1.233876,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368725032,1.234056,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368725220,1.240716,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368725459,1.238676,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368725689,1.246536,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368725925,1.237716,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368726139,1.235676,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368726399,1.232676,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368726622,1.223256,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368726844,1.46388045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368727046,1.46346045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368727273,1.230816,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368727468,1.46694045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368727700,1.46484045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368727938,1.46436045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368728170,1.44978045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368728396,1.218216,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368728641,1.219836,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368728876,1.220196,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368729109,1.45050045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368729383,1.45194045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368729668,1.45386045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368729897,1.45464045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368730123,1.45614045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368730356,1.44810045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368730532,1.45302045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368730790,1.45518045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368731023,1.45632045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368731237,1.45722045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368731456,1.45620045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368731699,1.44882045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368731920,1.47912045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368732104,1.47312045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368732338,1.47030045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368732557,1.46886045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368732841,1.46628045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368733064,1.12188845,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368733287,1.45590045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368733515,1.47750045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368733753,1.48998045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368733949,1.49652045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368734214,1.50690045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368734449,1.50990045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368734669,1.51146045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368734852,1.51206045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368735016,1.51212045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368735218,1.50330045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368735448,1.50498045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368735662,1.50702045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368735876,1.50930045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368736078,1.50912045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368736275,1.48836045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368736486,1.49226045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368736696,1.47906045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368736895,1.47288045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368737101,1.47156045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368737351,1.49052045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368737517,1.49622045,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368737731,0.2752,30717.0,30716.0,0.018]
["bitfinex","BTCUSD",1688368737928,0.001,30717.0,30716.0,1.061189]
["bitfinex","BTCUSD",1688368738136,0.19624679,30717.0,30716.0,1.061189]
["bitfinex","BTCUSD",1688368738548,0.35243029,30717.0,30716.0,1.061189]
["bitfinex","BTCUSD",1688368738754,0.1561835,30717.0,30716.0,1.051189]
["bitfinex","BTCUSD",1688368738955,0.11813336,30717.0,30716.0,1.066189]
["bitfinex","BTCUSD",1688368739561,0.07908663,30717.0,30716.0,1.066189]
["bitfinex","BTCUSD",1688368739793,0.07908663,30717.0,30716.0,1.043189]
["bitfinex","BTCUSD",1688368739794,0.07808663,30717.0,30716.0,1.043189]
["bitfinex","BTCUSD",1688368740022,0.07908663,30717.0,30716.0,1.082189]
["bitfinex","BTCUSD",1688368740561,0.19621999,30717.0,30716.0,1.082189]
["bitfinex","BTCUSD",1688368741043,0.07908663,30717.0,30716.0,1.082189]
["bitfinex","BTCUSD",1688368741301,0.19621999,30717.0,30716.0,1.068189]
["bitfinex","BTCUSD",1688368741543,0.11813336,30717.0,30716.0,1.095189]
["bitfinex","BTCUSD",1688368741810,0.1962252,30717.0,30716.0,1.095189]
["bitfinex","BTCUSD",1688368742056,0.1962252,30717.0,30716.0,1.068189]
["bitfinex","BTCUSD",1688368742057,0.07909184,30717.0,30716.0,1.068189]
["bitfinex","BTCUSD",1688368742327,0.07909184,30717.0,30716.0,1.096189]
["bitfinex","BTCUSD",1688368742603,0.27331686,30718.0,30716.0,1.138189]
["bitfinex","BTCUSD",1688368742604,0.07809184,30718.0,30716.0,1.138189]
["bitfinex","BTCUSD",1688368742881,0.29641686,30719.0,30717.0,0.5735]
["bitfinex","BTCUSD",1688368742882,0.2183252,30719.0,30717.0,0.5735]
["bitfinex","BTCUSD",1688368743141,0.2183252,30719.0,30718.0,1.369168]
["bitfinex","BTCUSD",1688368743142,0.10119184,30719.0,30718.0,1.369168]
["bitfinex","BTCUSD",1688368744634,0.0231,30719.0,30718.0,1.397168]
["bitfinex","BTCUSD",1688368745128,0.10119184,30719.0,30718.0,1.397168]
["bitfinex","BTCUSD",1688368745379,0.0231,30719.0,30718.0,1.425168]
["bitfinex","BTCUSD",1688368745624,0.10119184,30719.0,30718.0,1.425168]
["bitfinex","BTCUSD",1688368746831,0.10119184,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368746832,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368747080,0.0231,30719.0,30718.0,0.123]
["bitfinex","BTCUSD",1688368747322,0.10119184,30719.0,30718.0,0.123]
["bitfinex","BTCUSD",1688368747801,0.10119184,30719.0,30718.0,0.448542]
["bitfinex","BTCUSD",1688368748307,0.10119184,30719.0,30718.0,0.774084]
["bitfinex","BTCUSD",1688368749790,0.10119184,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368750057,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368756565,0.0231,30719.0,30718.0,1.339626]
["bitfinex","BTCUSD",1688368757297,0.0231,30719.0,30718.0,1.139626]
["bitfinex","BTCUSD",1688368769933,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368770199,0.0231,30719.0,30718.0,1.139626]
["bitfinex","BTCUSD",1688368772184,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368782494,0.2183252,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368782712,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368783167,0.10123534,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368784157,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368784403,0.10123534,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368787619,0.2183687,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368787864,0.10123534,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368788386,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368789095,0.10126017,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368789845,0.21839353,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368790079,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368791551,0.21839351,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368792015,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368792264,0.21839353,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368792517,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368794634,0.29641686,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368796841,0.29641686,30719.0,30718.0,0.774084]
["bitfinex","BTCUSD",1688368797093,0.29641686,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368797317,0.14023336,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368801752,0.0231,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368801984,0.10127725,30719.0,30718.0,1.099626]
["bitfinex","BTCUSD",1688368803032,0.0231,30721.0,30720.0,1.34272743]
["bitfinex","BTCUSD",1688368803263,0.0231,30721.0,30720.0,2.64480743]
["bitfinex","BTCUSD",1688368803535,0.0231,30721.0,30720.0,3.69144743]
["bitfinex","BTCUSD",1688368803800,0.0231,30721.0,30720.0,3.60702743]
["bitfinex","BTCUSD",1688368804066,0.0231,30721.0,30720.0,3.57936743]
["bitfinex","BTCUSD",1688368804321,0.0231,30721.0,30720.0,3.64000743]
["bitfinex","BTCUSD",1688368804588,0.0231,30721.0,30720.0,3.84084743]
["bitfinex","BTCUSD",1688368804841,0.0231,30721.0,30720.0,3.81166743]
["bitfinex","BTCUSD",1688368805106,0.0231,30721.0,30720.0,3.71110743]
["bitfinex","BTCUSD",1688368805382,0.0231,30721.0,30720.0,3.59668743]
["bitfinex","BTCUSD",1688368805596,0.0231,30721.0,30720.0,3.06780743]
["bitfinex","BTCUSD",1688368805839,0.0231,30721.0,30720.0,3.03980743]
["bitfinex","BTCUSD",1688368806367,0.0231,30721.0,30720.0,3.06780743]
["bitfinex","BTCUSD",1688368807761,0.0231,30721.0,30720.0,3.03980743]
["bitfinex","BTCUSD",1688368808054,0.0231,30721.0,30720.0,3.06780743]
["bitfinex","BTCUSD",1688368809756,0.0231,30721.0,30720.0,3.64068743]
["bitfinex","BTCUSD",1688368810035,0.0231,30721.0,30720.0,3.06780743]
["bitfinex","BTCUSD",1688368814221,0.0231,30721.0,30720.0,3.05780743]
["bitfinex","BTCUSD",1688368815422,0.0231,30721.0,30720.0,3.0839817]
["bitfinex","BTCUSD",1688368817761,0.0231,30721.0,30720.0,1.12573427]
["bitfinex","BTCUSD",1688368818001,0.0896,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368818507,0.0896,30721.0,30720.0,0.38152]
["bitfinex","BTCUSD",1688368818759,0.0896,30721.0,30720.0,0.35352]
["bitfinex","BTCUSD",1688368819553,0.0896,30721.0,30720.0,0.028]
["bitfinex","BTCUSD",1688368819762,0.0896,30721.0,30720.0,0.70704]
["bitfinex","BTCUSD",1688368820265,0.0896,30721.0,30720.0,1.03256]
["bitfinex","BTCUSD",1688368821034,0.0896,30721.0,30720.0,0.70704]
["bitfinex","BTCUSD",1688368821792,0.0896,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368822514,0.20662539,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368822746,0.49314443,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368822981,0.53213539,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368823232,0.49314418,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368823955,0.49314418,30721.0,30720.0,0.028]
["bitfinex","BTCUSD",1688368823956,1.07978539,30721.0,30720.0,0.028]
["bitfinex","BTCUSD",1688368824216,1.44108007,30721.0,30720.0,0.028]
["bitfinex","BTCUSD",1688368824497,1.93929679,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368824730,2.73736597,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368824971,2.50764787,30721.0,30720.0,0.056]
["bitfinex","BTCUSD",1688368825226,2.24393,30721.0,30720.0,0.028]
["bitfinex","BTCUSD",1688368825487,0.01,30716.0,30714.0,0.04940591]
["bitfinex","BTCUSD",1688368825749,0.976719,30715.0,30714.0,0.04940591]
["bitfinex","BTCUSD",1688368826025,0.976719,30715.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368826026,1.043519,30715.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368826285,0.0868,30714.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368826507,1.063552,30714.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368826842,1.073552,30714.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368827063,1.15159259,30714.0,30713.0,0.049353]
["bitfinex","BTCUSD",1688368827321,1.15259259,30714.0,30713.0,0.077353]
["bitfinex","BTCUSD",1688368827567,1.42054599,30714.0,30713.0,0.077353]
["bitfinex","BTCUSD",1688368827797,1.3425054,30714.0,30713.0,0.077353]
["bitfinex","BTCUSD",1688368828044,1.3825054,30714.0,30713.0,0.077353]
["bitfinex","BTCUSD",1688368828299,1.46054599,30714.0,30713.0,0.077353]
["bitfinex","BTCUSD",1688368828544,1.0569214,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368828768,0.7313374,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368829012,1.0569214,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368830672,1.3825054,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368831219,1.2102814,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368831476,1.5496654,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368831723,1.3825054,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368832003,1.98244599,30714.0,30713.0,0.105353]
["bitfinex","BTCUSD",1688368832185,1.98244599,30714.0,30713.0,0.10579252]
["bitfinex","BTCUSD",1688368832186,2.32502599,30714.0,30713.0,0.10579252]
["bitfinex","BTCUSD",1688368832424,2.31368599,30714.0,30713.0,0.10579252]
["bitfinex","BTCUSD",1688368832655,2.2270054,30714.0,30713.0,0.10579252]
["bitfinex","BTCUSD",1688368832906,2.2216254,30714.0,30713.0,0.04979252]
["bitfinex","BTCUSD",1688368833142,2.2107454,30714.0,30713.0,0.071353]
["bitfinex","BTCUSD",1688368833414,2.2123454,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368833635,2.2120454,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368833867,2.2119854,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368834112,2.2115054,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368834337,2.2077254,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368834568,2.1829454,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368834795,2.2178054,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368835034,2.2245254,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368835274,2.2262654,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368835502,2.4340054,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368835764,2.4376654,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368836011,2.4363454,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368836251,2.170492,30714.0,30713.0,0.093353]
["bitfinex","BTCUSD",1688368836500,0.04,30711.0,30705.0,0.04933095]
["bitfinex","BTCUSD",1688368836754,0.067,30706.0,30705.0,0.04933095]
["bitfinex","BTCUSD",1688368836994,0.392669,30706.0,30705.0,0.04933095]
["bitfinex","BTCUSD",1688368837303,0.392669,30706.0,30705.0,0.06596447]
["bitfinex","BTCUSD",1688368837464,0.067,30706.0,30705.0,0.07296447]
["bitfinex","BTCUSD",1688368837718,0.067,30706.0,30705.0,0.07796447]
["bitfinex","BTCUSD",1688368837719,0.392669,30706.0,30705.0,0.07796447]
["bitfinex","BTCUSD",1688368837945,0.392669,30706.0,30705.0,0.07096447]
["bitfinex","BTCUSD",1688368838677,0.728338,30706.0,30705.0,0.07096447]
["bitfinex","BTCUSD",1688368838919,1.054007,30706.0,30705.0,0.06596447]
["bitfinex","BTCUSD",1688368839156,1.060007,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368839379,0.408669,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368839616,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368840587,0.734338,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368841063,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368842046,0.408669,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368842292,0.734338,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368842766,0.083,30706.0,30705.0,0.728567]
["bitfinex","BTCUSD",1688368842989,0.083,30706.0,30705.0,0.402888]
["bitfinex","BTCUSD",1688368843243,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368843461,0.083,30706.0,30705.0,0.402888]
["bitfinex","BTCUSD",1688368844915,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368845153,0.083,30706.0,30705.0,0.402888]
["bitfinex","BTCUSD",1688368845666,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368847093,0.408669,30706.0,30705.0,0.07796447]
["bitfinex","BTCUSD",1688368847826,0.398669,30706.0,30705.0,0.07796447]
["bitfinex","BTCUSD",1688368848056,0.408669,30706.0,30705.0,0.07796447]
["bitfinex","BTCUSD",1688368849707,0.083,30706.0,30705.0,0.72932247]
["bitfinex","BTCUSD",1688368850179,0.083,30706.0,30705.0,0.728567]
["bitfinex","BTCUSD",1688368850416,0.083,30706.0,30705.0,0.402888]
["bitfinex","BTCUSD",1688368851104,0.083,30706.0,30705.0,0.077209]
["bitfinex","BTCUSD",1688368851840,0.073,30706.0,30705.0,0.402888]
["bitfinex","BTCUSD",1688368852097,0.006,30706.0,30705.0,1.054246]
["bitfinex","BTCUSD",1688368852565,0.006,30706.0,30705.0,1.121246]
["bitfinex","BTCUSD",1688368857796,0.01,30708.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368858020,0.01,30708.0,30707.0,0.976974]
["bitfinex","BTCUSD",1688368858470,0.01,30711.0,30707.0,1.043974]
["bitfinex","BTCUSD",1688368858689,0.01,30711.0,30708.0,0.13046527]
["bitfinex","BTCUSD",1688368858998,0.01,30711.0,30710.0,0.067]
["bitfinex","BTCUSD",1688368859209,0.01,30711.0,30710.0,1.043878]
["bitfinex","BTCUSD",1688368859436,0.01,30712.0,30710.0,1.043878]
["bitfinex","BTCUSD",1688368859667,0.01,30712.0,30711.0,0.0665]
["bitfinex","BTCUSD",1688368859882,0.01,30712.0,30711.0,1.043348]
["bitfinex","BTCUSD",1688368860614,0.01,30712.0,30711.0,1.089348]
["bitfinex","BTCUSD",1688368861022,0.01,30712.0,30711.0,0.697232]
["bitfinex","BTCUSD",1688368861709,0.01,30712.0,30711.0,0.046]
["bitfinex","BTCUSD",1688368861945,0.558145,30712.0,30711.0,0.046]
["bitfinex","BTCUSD",1688368862157,1.053615,30712.0,30711.0,0.046]
["bitfinex","BTCUSD",1688368863307,0.01,30712.0,30711.0,0.046]
["bitfinex","BTCUSD",1688368863533,0.01,30712.0,30711.0,0.371616]
["bitfinex","BTCUSD",1688368863970,0.01,30712.0,30711.0,0.697232]
["bitfinex","BTCUSD",1688368864507,0.01,30713.0,30711.0,0.697232]
["bitfinex","BTCUSD",1688368864716,0.01,30712.0,30711.0,0.697232]
["bitfinex","BTCUSD",1688368865647,0.01,30712.0,30711.0,0.371616]
["bitfinex","BTCUSD",1688368865880,0.01,30712.0,30711.0,0.046]
["bitfinex","BTCUSD",1688368867321,0.1086781,30712.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368867576,0.01,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368867832,0.748316,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368868079,1.15201459,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368868394,0.2737,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368868587,0.970616,30707.0,30706.0,0.23235125]
["bitfinex","BTCUSD",1688368868839,0.31732,30707.0,30706.0,0.23235125]
["bitfinex","BTCUSD",1688368869078,0.31732,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368869079,0.01,30707.0,30706.0,0.21935125]
["bitfinex","BTCUSD",1688368869587,0.01,30707.0,30706.0,0.87068925]
["bitfinex","BTCUSD",1688368869835,0.012,30707.0,30706.0,1.19635825]
["bitfinex","BTCUSD",1688368870080,0.014,30707.0,30706.0,0.55802025]
["bitfinex","BTCUSD",1688368870561,0.014,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368870562,0.016,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368873491,0.341658,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368873939,0.992974,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368874174,1.13761459,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368874395,1.33507459,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368874627,1.13761459,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368875304,1.27467548,30707.0,30706.0,0.24710252]
["bitfinex","BTCUSD",1688368875543,0.74535659,30707.0,30706.0,0.24710252]
["bitfinex","BTCUSD",1688368879142,0.74535659,30707.0,30706.0,0.24635125]
["bitfinex","BTCUSD",1688368880646,0.20115161,30707.0,30706.0,0.37681652]
["bitfinex","BTCUSD",1688368880836,0.006,30707.0,30706.0,2.35355095]
["bitfinex","BTCUSD",1688368881049,0.006,30707.0,30706.0,2.47937792]
["bitfinex","BTCUSD",1688368881261,0.006,30707.0,30706.0,2.27937792]
["bitfinex","BTCUSD",1688368881492,0.006,30707.0,30706.0,2.47937792]
["bitfinex","BTCUSD",1688368881967,0.002,30707.0,30706.0,2.46537792]
["bitfinex","BTCUSD",1688368882178,0.07809072,30712.0,30708.0,0.5328]
["bitfinex","BTCUSD",1688368882426,0.07809072,30712.0,30711.0,0.067]
["bitfinex","BTCUSD",1688368882902,0.12706089,30713.0,30711.0,1.043848]
["bitfinex","BTCUSD",1688368882903,0.07809072,30713.0,30711.0,1.043848]
["bitfinex","BTCUSD",1688368883147,0.19515161,30714.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688368883383,0.07809072,30714.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688368884496,0.19515161,30714.0,30711.0,1.029848]
["bitfinex","BTCUSD",1688368884915,0.19515161,30714.0,30711.0,1.001848]
["bitfinex","BTCUSD",1688368885125,0.19515161,30714.0,30711.0,1.026848]
["bitfinex","BTCUSD",1688368885332,0.07809072,30713.0,30711.0,1.026848]
["bitfinex","BTCUSD",1688368885540,0.07809072,30713.0,30712.0,0.0664]
["bitfinex","BTCUSD",1688368885786,0.19515161,30714.0,30712.0,1.043215]
["bitfinex","BTCUSD",1688368885979,0.19515161,30714.0,30713.0,0.067]
["bitfinex","BTCUSD",1688368886110,0.19515161,30714.0,30713.0,1.043785]
["bitfinex","BTCUSD",1688368886560,0.07809072,30714.0,30713.0,0.976785]
["bitfinex","BTCUSD",1688368887521,0.07809072,30714.0,30713.0,1.043785]
["bitfinex","BTCUSD",1688368887760,0.07809072,30714.0,30713.0,1.068785]
["bitfinex","BTCUSD",1688368887995,0.07809072,30714.0,30713.0,1.093785]
["bitfinex","BTCUSD",1688368889208,0.07809072,30714.0,30713.0,0.76819]
["bitfinex","BTCUSD",1688368889934,0.07809072,30714.0,30713.0,0.442595]
["bitfinex","BTCUSD",1688368890879,0.07809072,30714.0,30713.0,0.76819]
["bitfinex","BTCUSD",1688368891625,0.07809072,30714.0,30713.0,0.442595]
["bitfinex","BTCUSD",1688368892777,0.07809072,30714.0,30713.0,0.375595]
["bitfinex","BTCUSD",1688368892997,0.07809072,30714.0,30713.0,1.026785]
["bitfinex","BTCUSD",1688368893225,0.07809072,30714.0,30713.0,0.70119]
["bitfinex","BTCUSD",1688368893474,0.07809072,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368894188,0.40367472,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368894431,0.07809072,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368899185,0.40367472,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368899382,0.07809072,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368899611,0.53072561,30715.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368899842,0.85630561,30715.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368900078,0.07809072,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368900313,0.40367472,30714.0,30713.0,0.05]
["bitfinex","BTCUSD",1688368900555,0.07809072,30714.0,30713.0,0.025]
["bitfinex","BTCUSD",1688368900797,0.08809072,30715.0,30713.0,0.368595]
["bitfinex","BTCUSD",1688368901032,0.08809072,30715.0,30713.0,1.019785]
["bitfinex","BTCUSD",1688368901486,0.08809072,30715.0,30714.0,0.1126467]
["bitfinex","BTCUSD",1688368901723,0.20515161,30715.0,30714.0,0.4382307]
["bitfinex","BTCUSD",1688368901964,0.77820689,30715.0,30714.0,0.1126467]
["bitfinex","BTCUSD",1688368902194,1.30123989,30715.0,30714.0,0.1126467]
["bitfinex","BTCUSD",1688368902427,1.30123989,30715.0,30714.0,0.1306467]
["bitfinex","BTCUSD",1688368902428,1.28167989,30715.0,30714.0,0.1306467]
["bitfinex","BTCUSD",1688368902657,1.28167989,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368902658,1.10377989,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368902934,0.08799998,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368904288,0.08799998,30715.0,30714.0,0.7998147]
["bitfinex","BTCUSD",1688368904749,0.20506087,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368904992,0.20506087,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368905715,0.08799998,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368905903,0.20506087,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368906096,0.20506087,30715.0,30714.0,0.7998147]
["bitfinex","BTCUSD",1688368906427,0.20505636,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368906884,0.20505656,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368907096,0.12706089,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368908383,0.20505943,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368908612,0.08799854,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368909115,0.08799854,30715.0,30714.0,0.7998147]
["bitfinex","BTCUSD",1688368909871,0.20505943,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368910132,0.2050576,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368910402,0.20505799,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368910640,0.0879971,30715.0,30714.0,0.4742307]
["bitfinex","BTCUSD",1688368910877,0.0879971,30715.0,30714.0,0.7998147]
["bitfinex","BTCUSD",1688368911358,0.0879971,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368913596,0.12706089,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368914129,1.10377989,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368914637,0.77820689,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368914884,0.93426002,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368915650,1.14280019,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368915906,0.81722719,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368916906,1.14280019,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368917157,0.81722719,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368917662,1.14280019,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368917910,0.81722719,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368918391,0.16608119,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368918884,0.49165419,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368919139,0.81722719,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368919640,0.16608119,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368920135,0.20510149,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368920376,0.85624749,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368921134,1.6708737,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368921392,1.4952537,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368921651,1.30015221,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368925796,1.58736992,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368926258,1.53429666,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368927236,1.35244328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368927504,1.52704328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368927884,1.52164328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368927885,1.51606328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368928149,1.51384328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368928654,1.51420328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368928899,1.51438328,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368929138,0.24452166,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368929438,0.01,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368929613,0.20541402,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368929845,0.01,30715.0,30714.0,0.1486467]
["bitfinex","BTCUSD",1688368930273,0.01,30715.0,30714.0,0.1126467]
["bitfinex","BTCUSD",1688368930508,0.01,30715.0,30714.0,0.1546467]
["bitfinex","BTCUSD",1688368930740,0.01,30715.0,30714.0,0.1366467]
["bitfinex","BTCUSD",1688368930985,0.01,30715.0,30714.0,0.1606467]
["bitfinex","BTCUSD",1688368932855,0.11723966,30715.0,30714.0,1.6429787]
["bitfinex","BTCUSD",1688368933072,0.07815661,30715.0,30714.0,1.6429787]
["bitfinex","BTCUSD",1688368933345,0.07815661,30716.0,30714.0,1.6429787]
["bitfinex","BTCUSD",1688368933595,0.19539627,30717.0,30715.0,0.067]
["bitfinex","BTCUSD",1688368933810,0.11723966,30717.0,30716.0,1.712052]
["bitfinex","BTCUSD",1688368934278,0.07811277,30717.0,30716.0,1.712052]
["bitfinex","BTCUSD",1688368934966,0.07811277,30717.0,30716.0,1.740052]
["bitfinex","BTCUSD",1688368935395,0.02179422,30717.0,30716.0,1.740052]
["bitfinex","BTCUSD",1688368935611,0.02179422,30717.0,30716.0,1.768052]
["bitfinex","BTCUSD",1688368936194,0.02179422,30717.0,30716.0,1.740052]
["bitfinex","BTCUSD",1688368936841,0.02179422,30717.0,30716.0,1.768052]
["bitfinex","BTCUSD",1688368937045,0.02179422,30717.0,30716.0,1.712052]
["bitfinex","BTCUSD",1688368937305,0.02179422,30717.0,30716.0,1.768052]
["bitfinex","BTCUSD",1688368938481,0.12723966,30718.0,30716.0,1.768052]
["bitfinex","BTCUSD",1688368938685,0.12723966,30718.0,30717.0,0.067]
["bitfinex","BTCUSD",1688368938912,0.12723966,30718.0,30717.0,1.386456]
["bitfinex","BTCUSD",1688368940242,0.12723966,30718.0,30717.0,1.414456]
["bitfinex","BTCUSD",1688368940967,0.11723966,30719.0,30717.0,1.414456]
["bitfinex","BTCUSD",1688368941182,0.16631955,30720.0,30718.0,0.4096]
["bitfinex","BTCUSD",1688368941183,0.11723966,30720.0,30718.0,0.4096]
["bitfinex","BTCUSD",1688368941422,0.11723966,30719.0,30718.0,0.3428]
["bitfinex","BTCUSD",1688368941891,0.16631955,30720.0,30718.0,0.4094]
["bitfinex","BTCUSD",1688368941892,0.28355921,30720.0,30718.0,0.4094]
["bitfinex","BTCUSD",1688368942103,0.28355921,30720.0,30719.0,0.067]
["bitfinex","BTCUSD",1688368942318,0.12723966,30720.0,30719.0,0.718062]
["bitfinex","BTCUSD",1688368942533,0.11723966,30720.0,30719.0,1.043593]
["bitfinex","BTCUSD",1688368942974,0.12723966,30720.0,30719.0,1.043593]
["bitfinex","BTCUSD",1688368943201,0.11723966,30720.0,30719.0,1.071593]
["bitfinex","BTCUSD",1688368943439,0.11723966,30720.0,30719.0,1.099593]
["bitfinex","BTCUSD",1688368943920,0.12723966,30720.0,30719.0,1.099593]
["bitfinex","BTCUSD",1688368945694,0.08500572,30720.0,30719.0,1.099593]
["bitfinex","BTCUSD",1688368945964,0.17941955,30721.0,30719.0,1.099593]
["bitfinex","BTCUSD",1688368945965,0.10112891,30721.0,30719.0,1.099593]
["bitfinex","BTCUSD",1688368946214,0.10112891,30721.0,30720.0,0.0666]
["bitfinex","BTCUSD",1688368946467,0.0231,30721.0,30720.0,1.04316]
["bitfinex","BTCUSD",1688368947767,0.10112891,30721.0,30720.0,1.07116]
["bitfinex","BTCUSD",1688368948022,0.10112891,30721.0,30720.0,1.09916]
["bitfinex","BTCUSD",1688368948271,0.0231,30721.0,30720.0,1.09916]
["bitfinex","BTCUSD",1688368949001,0.0231,30721.0,30720.0,1.08916]
["bitfinex","BTCUSD",1688368953844,0.0231,30721.0,30720.0,1.03916]
["bitfinex","BTCUSD",1688368954321,0.15364846,30724.0,30720.0,1.03916]
["bitfinex","BTCUSD",1688368954564,0.15364846,30724.0,30721.0,0.067]
["bitfinex","BTCUSD",1688368954806,0.11692819,30723.0,30722.0,0.976497]
["bitfinex","BTCUSD",1688368955804,0.11692819,30723.0,30722.0,1.041665]
["bitfinex","BTCUSD",1688368956302,0.11692819,30723.0,30722.0,1.065665]
["bitfinex","BTCUSD",1688368956544,0.27057665,30724.0,30722.0,1.089665]
["bitfinex","BTCUSD",1688368957262,0.27057665,30724.0,30722.0,1.065665]
["bitfinex","BTCUSD",1688368957513,0.27057665,30724.0,30722.0,1.059665]
["bitfinex","BTCUSD",1688368957758,0.11692819,30723.0,30722.0,1.077665]
["bitfinex","BTCUSD",1688368958001,0.11692819,30723.0,30722.0,0.752166]
["bitfinex","BTCUSD",1688368958252,0.11692819,30723.0,30722.0,1.077665]
["bitfinex","BTCUSD",1688368958738,0.11692819,30723.0,30722.0,1.059665]
["bitfinex","BTCUSD",1688368958968,0.11692819,30723.0,30722.0,1.065665]
["bitfinex","BTCUSD",1688368959196,0.11692819,30723.0,30722.0,1.089665]
["bitfinex","BTCUSD",1688368960619,0.11692819,30723.0,30722.0,0.764166]
["bitfinex","BTCUSD",1688368961113,0.11692819,30723.0,30722.0,1.089665]
["bitfinex","BTCUSD",1688368963095,0.11692819,30724.0,30722.0,1.089665]
["bitfinex","BTCUSD",1688368963830,0.27057665,30724.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368964081,0.27057665,30724.0,30722.0,0.735166]
["bitfinex","BTCUSD",1688368964330,0.0779502,30723.0,30722.0,0.711166]
["bitfinex","BTCUSD",1688368964573,0.0779502,30723.0,30722.0,1.072665]
["bitfinex","BTCUSD",1688368965293,0.11692819,30723.0,30722.0,1.054665]
["bitfinex","BTCUSD",1688368965793,0.11692819,30723.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368966039,0.07795794,30723.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368966525,0.07796062,30723.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368966764,0.01114095,30724.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368967001,0.07796061,30723.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368967242,0.01114095,30724.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368967484,0.07796019,30723.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368968007,0.07796019,30723.0,30722.0,1.054665]
["bitfinex","BTCUSD",1688368968008,0.07796028,30723.0,30722.0,1.054665]
["bitfinex","BTCUSD",1688368968484,0.07796028,30723.0,30722.0,1.078665]
["bitfinex","BTCUSD",1688368968710,0.07796028,30723.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368969976,0.19539943,30725.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368970950,0.19539943,30725.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368971146,0.19539943,30725.0,30722.0,1.047665]
["bitfinex","BTCUSD",1688368971312,0.19539943,30725.0,30722.0,1.058665]
["bitfinex","BTCUSD",1688368972225,0.19539943,30724.0,30722.0,1.058665]
["bitfinex","BTCUSD",1688368973168,0.19539943,30725.0,30722.0,1.058665]
["bitfinex","BTCUSD",1688368973377,0.19539943,30725.0,30722.0,1.036665]
["bitfinex","BTCUSD",1688368973620,0.19539943,30725.0,30722.0,1.072665]
["bitfinex","BTCUSD",1688368973825,0.19539943,30725.0,30722.0,1.054665]
["bitfinex","BTCUSD",1688368974052,0.15601596,30724.0,30722.0,1.065665]
["bitfinex","BTCUSD",1688368974250,0.15601596,30724.0,30722.0,1.047665]
["bitfinex","BTCUSD",1688368974470,0.15601596,30723.0,30722.0,1.058665]
["bitfinex","BTCUSD",1688368974710,0.19539943,30723.0,30722.0,1.058665]
["bitfinex","BTCUSD",1688368974935,0.19539943,30723.0,30722.0,1.047665]
["bitfinex","BTCUSD",1688368975145,0.15613237,30723.0,30722.0,1.065665]
["bitfinex","BTCUSD",1688368975518,0.15613237,30723.0,30722.0,1.036665]
["bitfinex","BTCUSD",1688368975765,0.15613237,30723.0,30722.0,1.054665]
["bitfinex","BTCUSD",1688368975990,0.15613237,30723.0,30722.0,1.036665]
["bitfinex","BTCUSD",1688368976239,0.15613237,30723.0,30722.0,1.060665]
["bitfinex","BTCUSD",1688368976491,0.19539943,30723.0,30722.0,1.084665]
["bitfinex","BTCUSD",1688368977234,0.717978,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368977748,1.043467,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368978242,1.27798866,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368978483,0.95249966,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368980000,1.27798866,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368980738,0.95249966,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368981214,1.27798866,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368983463,1.043467,30723.0,30722.0,0.113168]
["bitfinex","BTCUSD",1688368983701,1.043467,30723.0,30722.0,0.089168]
["bitfinex","BTCUSD",1688368983935,1.043467,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688368984202,1.043467,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368984454,1.703787,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368984686,1.734387,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688368984944,1.543467,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368985174,1.703787,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368985406,1.739667,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368985641,1.756167,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368985873,1.756947,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368986141,1.759047,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368986403,1.760847,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368986684,1.762047,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368986937,1.779807,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368987182,1.776927,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368987432,1.768707,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368987691,1.758867,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368987963,1.418558,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368988176,1.430858,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368988415,1.432538,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368988664,1.437098,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368988919,1.437698,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368989115,1.440098,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368989340,1.439738,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368989595,1.442198,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368989821,1.439138,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368990066,1.438778,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368990294,1.438658,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368990577,1.441118,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368990800,1.464458,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368991029,1.786707,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368991253,1.773867,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368991477,1.757607,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368991706,1.420418,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368991922,1.434698,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368992153,1.430918,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368992389,1.425638,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368992638,1.432118,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368992865,1.439558,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368993090,1.443038,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368993314,1.441238,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368993536,1.778847,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368993748,1.775667,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368993998,1.761987,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368994223,1.218978,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368994523,1.220118,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368994753,1.234278,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368994985,1.564927,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368995212,1.239978,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368995420,1.220898,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368995563,1.219338,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368995790,1.222698,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368995998,1.221978,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368996203,1.225758,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368996397,1.232298,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368996608,1.235298,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368996935,1.235238,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368997141,1.237278,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368997313,1.204038,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368997519,1.211838,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368997801,1.213698,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368998040,1.254318,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368998312,1.574947,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368998573,1.569667,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368998802,1.568167,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368999032,1.564447,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368999263,1.562767,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368999528,1.549927,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368999762,1.551427,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688368999994,1.556587,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369000192,1.557367,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369000410,1.536907,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369000640,1.211418,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369000905,1.24217052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369001110,1.24115052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369001313,1.23791052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369001552,1.23983052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369001789,1.24109052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369002033,1.24265052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369002283,1.24373052,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369002556,0.92052152,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369002826,0.23434239,30724.0,30722.0,0.752166]
["bitfinex","BTCUSD",1688369003341,0.23434239,30725.0,30722.0,1.077665]
["bitfinex","BTCUSD",1688369003592,0.23434239,30724.0,30722.0,1.077665]
["bitfinex","BTCUSD",1688369004112,0.23434239,30724.0,30722.0,0.734166]
["bitfinex","BTCUSD",1688369004340,0.23434239,30724.0,30722.0,0.795166]
["bitfinex","BTCUSD",1688369004596,0.23434239,30725.0,30722.0,1.131665]
["bitfinex","BTCUSD",1688369005091,0.40438239,30725.0,30722.0,0.480667]
["bitfinex","BTCUSD",1688369005324,0.39538239,30725.0,30722.0,0.155168]
["bitfinex","BTCUSD",1688369005572,0.23434239,30724.0,30722.0,0.137168]
["bitfinex","BTCUSD",1688369005818,0.23434239,30724.0,30722.0,0.142168]
["bitfinex","BTCUSD",1688369006274,0.23434239,30725.0,30722.0,0.467666]
["bitfinex","BTCUSD",1688369006536,0.23434239,30725.0,30722.0,0.462666]
["bitfinex","BTCUSD",1688369006794,0.23434239,30725.0,30722.0,0.474666]
["bitfinex","BTCUSD",1688369007018,0.23434239,30725.0,30722.0,0.457666]
["bitfinex","BTCUSD",1688369007237,0.23434239,30725.0,30722.0,0.473666]
["bitfinex","BTCUSD",1688369007714,0.23434239,30725.0,30722.0,0.462666]
["bitfinex","BTCUSD",1688369007969,0.23434239,30725.0,30722.0,0.467666]
["bitfinex","BTCUSD",1688369009157,0.23434239,30725.0,30722.0,0.142168]
["bitfinex","BTCUSD",1688369009405,0.23434239,30724.0,30722.0,0.075168]
["bitfinex","BTCUSD",1688369009910,0.38950239,30724.0,30722.0,0.075168]
["bitfinex","BTCUSD",1688369010173,0.23434239,30724.0,30722.0,0.075168]
["bitfinex","BTCUSD",1688369010423,0.55982239,30724.0,30722.0,0.075168]
["bitfinex","BTCUSD",1688369010699,0.88530239,30724.0,30722.0,0.070168]
["bitfinex","BTCUSD",1688369010958,0.88530239,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369011437,0.55982239,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369012116,0.23434239,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369012563,0.55982139,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369013951,0.91221428,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369015149,0.88530039,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369015385,0.55982139,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369016325,0.23434239,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369016829,0.55983139,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369017050,0.23434239,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369017272,0.23434239,30723.0,30722.0,0.076168]
["bitfinex","BTCUSD",1688369017497,0.67787218,30724.0,30722.0,0.065168]
["bitfinex","BTCUSD",1688369017498,0.88529939,30724.0,30722.0,0.065168]
["bitfinex","BTCUSD",1688369017719,0.91221527,30724.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369018159,0.23434239,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369018450,0.55983139,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369018678,0.55983139,30723.0,30722.0,0.095168]
["bitfinex","BTCUSD",1688369018943,0.55983139,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369019188,0.26125905,30724.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369019437,0.23434239,30724.0,30722.0,0.419667]
["bitfinex","BTCUSD",1688369019677,0.55982239,30724.0,30722.0,0.094168]
["bitfinex","BTCUSD",1688369019909,0.23434239,30724.0,30722.0,0.065168]
["bitfinex","BTCUSD",1688369020155,0.23434239,30724.0,30722.0,0.420666]
["bitfinex","BTCUSD",1688369020400,0.23434239,30724.0,30722.0,0.402666]
["bitfinex","BTCUSD",1688369020640,0.23434239,30724.0,30722.0,0.413666]
["bitfinex","BTCUSD",1688369021590,0.23434239,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369021836,0.88532039,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369022315,0.55983139,30723.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369022541,0.55983139,30723.0,30722.0,0.076168]
["bitfinex","BTCUSD",1688369023017,0.55983139,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369023282,0.55983139,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369024046,0.88532039,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369024994,0.55983139,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369028102,0.88532039,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369028330,1.03946039,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369028574,0.67789486,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369028809,0.650978,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369029949,0.67789486,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369032585,1.139067,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369033015,1.17108386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369033016,1.17240386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369033267,1.16280386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369033512,1.16658386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369033759,1.17126386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369034001,1.16670386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369034237,1.00338386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369035196,1.17804386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369035466,1.16346386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369035716,1.00338386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369036468,0.02691686,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369036756,0.55993707,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369036979,0.23444807,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369043108,0.23444807,30723.0,30722.0,0.168168]
["bitfinex","BTCUSD",1688369045240,0.23444807,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369048648,0.65096,30724.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369049629,0.23454797,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369050123,0.65096,30724.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369050350,0.65096,30724.0,30722.0,0.076168]
["bitfinex","BTCUSD",1688369050584,0.65096,30724.0,30722.0,0.088168]
["bitfinex","BTCUSD",1688369050790,0.65096,30724.0,30722.0,0.077168]
["bitfinex","BTCUSD",1688369051098,0.65096,30724.0,30722.0,0.095168]
["bitfinex","BTCUSD",1688369051359,0.65096,30724.0,30722.0,0.077168]
["bitfinex","BTCUSD",1688369051605,0.16596,30723.0,30722.0,0.077168]
["bitfinex","BTCUSD",1688369051863,1.134927,30723.0,30722.0,0.077168]
["bitfinex","BTCUSD",1688369052174,1.00338386,30723.0,30722.0,0.077168]
["bitfinex","BTCUSD",1688369052267,1.00338386,30723.0,30722.0,0.065168]
["bitfinex","BTCUSD",1688369052751,1.00338386,30723.0,30722.0,0.076168]
["bitfinex","BTCUSD",1688369053196,1.00338386,30723.0,30722.0,0.083168]
["bitfinex","BTCUSD",1688369053719,1.00338386,30723.0,30722.0,0.101168]
["bitfinex","BTCUSD",1688369054700,1.00338386,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369057116,0.976467,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369057366,1.00338386,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369060202,1.47446413,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369060408,1.64666413,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369060617,1.93636964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369060822,1.93738964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369061048,1.93972964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369061228,1.93480964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369061432,1.93816964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369061652,1.94416964,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369061874,1.73825983,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369062073,1.80235983,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369062271,1.82869983,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369062633,1.83469983,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369062987,1.83571983,30723.0,30722.0,0.058268]
["bitfinex","BTCUSD",1688369063234,1.83571983,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369063235,1.84027983,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369063430,1.83877983,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369063714,1.83451983,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369063922,1.56329432,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369064137,1.56539432,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369064355,1.56647432,30723.0,30722.0,0.036]
["bitfinex","BTCUSD",1688369064608,1.82873647,30723.0,30722.0,0.018]
["bitfinex","BTCUSD",1688369064875,1.82815647,30723.0,30722.0,0.023]
["bitfinex","BTCUSD",1688369065078,1.84549647,30723.0,30722.0,0.005]
["bitfinex","BTCUSD",1688369065349,1.82635647,30723.0,30722.0,0.005]
["bitfinex","BTCUSD",1688369065586,1.82839647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369065791,1.83049647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369065932,1.83193647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369066137,1.83337647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369066380,1.85647647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369066596,1.85365647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369066811,1.85371647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369067041,1.87525647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369067281,1.88449647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369067520,1.86913647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369067731,1.88473647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369067939,2.29769647,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369068150,2.27821432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369068377,2.27395432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369068593,2.27473432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369068813,2.27245432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369069020,2.27233432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369069270,2.27251432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369069456,2.27245432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369069670,2.25907432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369069875,2.26171432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369070083,2.27443432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369070315,2.27065432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369070528,2.27017432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369070752,2.27029432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369070991,2.61239622,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369071368,2.57887432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369071553,2.58043432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369071776,2.57623432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369071999,2.58163432,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369072224,2.79319912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369072455,3.93551912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369072689,4.00751912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369072912,4.01159912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369073102,4.01675912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369073327,4.03499912,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688369073542,4.03979912,30723.0,30722.0,0.005]
["bitfinex","BTCUSD",1688369073757,4.04507912,30723.0,30722.0,0.006]
["bitfinex","BTCUSD",1688369073974,4.04627912,30723.0,30722.0,0.001]
["bitfinex","BTCUSD",1688369074189,0.4,30719.0,30717.0,0.049725]
["bitfinex","BTCUSD",1688369074422,1.669168,30718.0,30717.0,0.049725]
["bitfinex","BTCUSD",1688369074636,1.891648,30718.0,30717.0,0.049725]
["bitfinex","BTCUSD",1688369074865,1.901008,30718.0,30717.0,0.049725]
["bitfinex","BTCUSD",1688369075147,1.901248,30718.0,30717.0,0.054725]
["bitfinex","BTCUSD",1688369075359,1.918288,30718.0,30717.0,0.049725]
["bitfinex","BTCUSD",1688369075564,2.14802875,30718.0,30717.0,0.012]
["bitfinex","BTCUSD",1688369075781,2.14112875,30718.0,30717.0,0.012]
["bitfinex","BTCUSD",1688369075994,2.13848875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369076206,2.12462875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369076425,2.12246875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369076627,2.12396875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369076843,1.891828,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369077050,2.12816875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369077256,2.12744875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369077465,2.13566875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369077698,2.12078875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369077908,2.12684875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369078121,2.12300875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369078337,2.11136875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369078545,2.11100875,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369078751,1.872868,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369078963,1.869208,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369079184,1.870108,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369079392,1.882048,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369079609,1.891468,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369079777,1.889368,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369079984,1.884268,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369080253,1.883248,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369080459,1.877128,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369080661,1.876528,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369080777,1.882648,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369080986,1.890208,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369081231,1.894288,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369081491,1.905588,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369081714,1.910448,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369081985,1.909668,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369082186,1.94032486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369082432,1.92808486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369082671,2.08452561,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369082929,2.09676561,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369083185,2.04366561,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369083400,1.81704486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369083647,1.84176486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369083897,1.86138486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369084174,1.86888486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369084407,1.86882486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369084630,1.86510486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369084859,1.86546486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369085078,1.86588486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369085304,1.88304486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369085545,1.88736486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369085775,1.87290486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369086028,1.86570486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369086268,1.86360486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369086513,1.85280486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369086746,1.85436486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369086975,1.85394486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369087215,1.85382486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369087444,1.84332486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369087689,1.84896486,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369087923,1.52654286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369088150,1.52396286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369088392,1.52492286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369088650,1.52744286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369088890,1.52228286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369089123,1.52198286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369089404,1.52648286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369089634,1.53002286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369089827,1.52954286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369090071,1.52378286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369090306,1.53536286,30718.0,30717.0,0.024]
["bitfinex","BTCUSD",1688369090669,0.3,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369091157,0.19512423,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369091399,0.49512423,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369091927,0.49512472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369092165,0.65112472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369092416,0.65028472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369092656,0.65616472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369092894,0.66240472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369093131,0.65196472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369093390,0.65088472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369093639,0.65082472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369093908,0.34818472,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369094163,0.27320372,30718.0,30717.0,0.741604]
["bitfinex","BTCUSD",1688369094420,0.15611641,30718.0,30717.0,0.416052]
["bitfinex","BTCUSD",1688369094676,0.15611641,30718.0,30717.0,0.0905]
["bitfinex","BTCUSD",1688369095393,0.15611641,30718.0,30717.0,0.0785]
["bitfinex","BTCUSD",1688369095632,0.15611641,30718.0,30717.0,0.0845]
["bitfinex","BTCUSD",1688369095877,0.15611641,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369096128,0.15611641,30718.0,30717.0,0.753604]
["bitfinex","BTCUSD",1688369096832,0.15611641,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369100122,0.15611641,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369100341,0.19512472,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369102742,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369102985,0.19512472,30718.0,30717.0,0.753604]
["bitfinex","BTCUSD",1688369103700,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369105288,0.19512472,30718.0,30717.0,0.753604]
["bitfinex","BTCUSD",1688369115584,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369117763,0.19512472,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369118747,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369119234,0.19512472,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369120470,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369125680,0.19512472,30718.0,30717.0,0.1025]
["bitfinex","BTCUSD",1688369131914,0.19512472,30718.0,30717.0,0.428052]
["bitfinex","BTCUSD",1688369132637,0.19512472,30718.0,30717.0,0.067]
["bitfinex","BTCUSD",1688369134324,0.23430075,30720.0,30717.0,0.067]
["bitfinex","BTCUSD",1688369134570,0.55982275,30720.0,30717.0,0.067]
["bitfinex","BTCUSD",1688369135537,0.23430075,30720.0,30717.0,0.07]
["bitfinex","BTCUSD",1688369135778,0.23430075,30720.0,30717.0,0.073]
["bitfinex","BTCUSD",1688369136010,0.23430075,30720.0,30717.0,0.398552]
["bitfinex","BTCUSD",1688369136687,0.55982075,30720.0,30717.0,0.073]
["bitfinex","BTCUSD",1688369136920,0.23430075,30719.0,30717.0,0.073]
["bitfinex","BTCUSD",1688369137928,0.23430075,30719.0,30717.0,0.07]
["bitfinex","BTCUSD",1688369138178,0.23530075,30719.0,30717.0,0.079]
["bitfinex","BTCUSD",1688369138423,0.23530075,30719.0,30717.0,0.076]
["bitfinex","BTCUSD",1688369138684,0.23630075,30719.0,30717.0,0.02812819]
["bitfinex","BTCUSD",1688369141407,0.56183175,30719.0,30717.0,0.02812819]
["bitfinex","BTCUSD",1688369145963,0.23630075,30719.0,30717.0,0.02812819]
["bitfinex","BTCUSD",1688369150348,0.23430075,30718.0,30717.0,0.02812819]
["bitfinex","BTCUSD",1688369151314,0.23430075,30718.0,30717.0,0.01912819]
["bitfinex","BTCUSD",1688369151593,0.23530075,30718.0,30717.0,0.03512819]
["bitfinex","BTCUSD",1688369152523,0.23530075,30718.0,30717.0,0.016]
["bitfinex","BTCUSD",1688369152790,0.23630075,30718.0,30717.0,0.032]
["bitfinex","BTCUSD",1688369157886,0.002,30718.0,30717.0,0.032]
["bitfinex","BTCUSD",1688369161413,0.327542,30718.0,30717.0,0.032]
["bitfinex","BTCUSD",1688369161592,0.23630075,30718.0,30717.0,0.032]
["bitfinex","BTCUSD",1688369164621,0.002,30718.0,30717.0,0.032]
["bitfinex","BTCUSD",1688369167630,0.002,30718.0,30717.0,0.099]
["bitfinex","BTCUSD",1688369167864,0.002,30718.0,30717.0,0.750104]
["bitfinex","BTCUSD",1688369168082,0.002,30718.0,30717.0,1.075656]
["bitfinex","BTCUSD",1688369168745,0.002,30718.0,30717.0,0.750104]
["bitfinex","BTCUSD",1688369171491,0.002,30718.0,30717.0,0.424552]
["bitfinex","BTCUSD",1688369173672,0.002,30718.0,30717.0,0.099]
["bitfinex","BTCUSD",1688369174553,0.002,30718.0,30717.0,0.424552]
["bitfinex","BTCUSD",1688369175630,0.002,30718.0,30717.0,0.099]
["bitfinex","BTCUSD",1688369175842,0.002,30718.0,30717.0,0.424552]
["bitfinex","BTCUSD",1688369176053,0.002,30718.0,30717.0,0.099]
["bitfinex","BTCUSD",1688369177304,0.002,30718.0,30717.0,0.750104]
["bitfinex","BTCUSD",1688369177538,0.002,30718.0,30717.0,0.424552]
["bitfinex","BTCUSD",1688369178643,0.002,30718.0,30717.0,0.099]
["bitfinex","BTCUSD",1688369180229,0.2757,30718.0,30717.0,1.0818]
["bitfinex","BTCUSD",1688369180456,0.08019639,30718.0,30717.0,2.125456]
["bitfinex","BTCUSD",1688369181177,0.001,30718.0,30717.0,2.50938343]
["bitfinex","BTCUSD",1688369181400,0.07819639,30719.0,30718.0,0.9828]
["bitfinex","BTCUSD",1688369181660,0.07819639,30719.0,30718.0,1.959426]
["bitfinex","BTCUSD",1688369181881,0.27368738,30720.0,30719.0,0.5428]
["bitfinex","BTCUSD",1688369181882,0.07819639,30720.0,30719.0,0.5428]
["bitfinex","BTCUSD",1688369182189,0.07819639,30720.0,30719.0,1.586393]
["bitfinex","BTCUSD",1688369183749,0.19549447,30721.0,30719.0,1.586393]
["bitfinex","BTCUSD",1688369183970,0.19549447,30721.0,30720.0,0.0664]
["bitfinex","BTCUSD",1688369184191,0.19549447,30721.0,30720.0,1.04296]
["bitfinex","BTCUSD",1688369184409,0.07819639,30721.0,30720.0,1.04296]
["bitfinex","BTCUSD",1688369185322,0.07819639,30721.0,30720.0,1.07096]
["bitfinex","BTCUSD",1688369186232,0.07819639,30721.0,30720.0,1.09896]
["bitfinex","BTCUSD",1688369187707,0.19549447,30722.0,30720.0,1.09896]
["bitfinex","BTCUSD",1688369187919,0.19549447,30722.0,30721.0,0.0666]
["bitfinex","BTCUSD",1688369188142,0.19549447,30722.0,30721.0,1.04313]
["bitfinex","BTCUSD",1688369188373,0.07819639,30722.0,30721.0,1.04313]
["bitfinex","BTCUSD",1688369189377,0.07819639,30722.0,30721.0,1.07113]
["bitfinex","BTCUSD",1688369191000,0.07819639,30722.0,30721.0,1.09913]
["bitfinex","BTCUSD",1688369197719,0.07819639,30722.0,30721.0,1.09880548]
["bitfinex","BTCUSD",1688369198772,0.07819639,30723.0,30722.0,0.3428]
["bitfinex","BTCUSD",1688369198991,0.07819639,30723.0,30722.0,1.386297]
["bitfinex","BTCUSD",1688369199876,0.07819639,30723.0,30722.0,1.414297]
["bitfinex","BTCUSD",1688369200484,0.07819639,30723.0,30722.0,1.442297]
["bitfinex","BTCUSD",1688369205145,0.19549447,30724.0,30722.0,1.442297]
["bitfinex","BTCUSD",1688369205346,0.19549447,30724.0,30723.0,0.067]
["bitfinex","BTCUSD",1688369205542,0.19549447,30724.0,30723.0,1.043467]
["bitfinex","BTCUSD",1688369205753,0.07819639,30724.0,30723.0,1.043467]
["bitfinex","BTCUSD",1688369206349,0.07819639,30724.0,30723.0,1.386267]
["bitfinex","BTCUSD",1688369206607,0.07819639,30724.0,30723.0,1.346267]
["bitfinex","BTCUSD",1688369207360,0.07819639,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369209651,0.19549447,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369209852,0.11729808,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369211231,0.19528287,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369211797,0.11729808,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369217927,0.1563893,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369220121,0.18936677,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369221738,0.38487038,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369223088,0.22848108,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369223600,0.18913256,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369223808,0.22848108,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369224030,0.19550361,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369225447,0.03297747,30724.0,30723.0,1.373267]
["bitfinex","BTCUSD",1688369225955,0.03297747,30724.0,30723.0,1.047778]
["bitfinex","BTCUSD",1688369229237,0.03297747,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369229754,0.26727822,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369231475,0.03297747,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369234287,0.35845547,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369234536,1.07641147,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369234776,1.17848081,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369242249,0.85300281,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369243609,1.17848081,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369244675,0.85300281,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369244908,0.3343544,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369248652,0.2673544,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369248873,0.2673544,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369250693,0.2673544,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369253376,0.03297747,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369253902,0.03297747,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369254378,0.03297747,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369256568,0.2673544,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369258915,0.2673544,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369260195,0.2673544,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369260663,0.03297747,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369260891,0.03297747,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369261116,0.03297747,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369261811,0.03297747,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369262068,0.03297747,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369264009,0.03297747,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369264247,0.2673544,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369266865,0.2673544,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369267562,0.2673544,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369267809,0.2673544,30724.0,30723.0,0.054]
["bitfinex","BTCUSD",1688369268041,0.2673544,30724.0,30723.0,0.379489]
["bitfinex","BTCUSD",1688369268520,0.2673544,30724.0,30723.0,0.704978]
["bitfinex","BTCUSD",1688369277676,0.2673544,30724.0,30723.0,1.030467]
["bitfinex","BTCUSD",1688369278195,0.03297747,30724.0,30723.0,1.030467]
["bitfinex","BTCUSD",1688369278438,0.03297747,30724.0,30723.0,1.097467]
["bitfinex","BTCUSD",1688369291917,0.19533835,30724.0,30723.0,1.097467]
["bitfinex","BTCUSD",1688369292843,0.03297747,30724.0,30723.0,1.097467]
["bitfinex","BTCUSD",1688369293993,0.19533802,30724.0,30723.0,1.097467]
["bitfinex","BTCUSD",1688369294278,0.22831549,30724.0,30723.0,1.097467]
["bitfinex","BTCUSD",1688369302870,0.11718267,30724.0,30723.0,1.440267]
["bitfinex","BTCUSD",1688369307903,0.19528126,30724.0,30723.0,1.440267]
["bitfinex","BTCUSD",1688369310084,0.07809859,30724.0,30723.0,1.440267]
["bitfinex","BTCUSD",1688369311335,0.07809859,30724.0,30723.0,1.413267]
["bitfinex","BTCUSD",1688369311606,0.07809859,30724.0,30723.0,1.414267]
["bitfinex","BTCUSD",1688369311833,0.07809859,30724.0,30723.0,1.442267]
["bitfinex","BTCUSD",1688369322566,0.11718267,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369322812,0.27343104,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369323283,0.18519433,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369323516,0.27343271,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369323771,0.15624837,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369326526,0.27343847,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369326758,0.1171901,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369327442,0.27343847,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369328799,0.27344072,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369329521,0.11719235,30724.0,30723.0,1.032467]
["bitfinex","BTCUSD",1688369332376,0.11719235,30724.0,30723.0,1.375267]
["bitfinex","BTCUSD",1688369332650,0.11719235,30724.0,30723.0,1.441667]
["bitfinex","BTCUSD",1688369333360,0.27344072,30724.0,30723.0,1.441667]
["bitfinex","BTCUSD",1688369334746,0.11719235,30724.0,30723.0,1.441667]
["bitfinex","BTCUSD",1688369336613,0.15624837,30724.0,30723.0,1.441667]
["bitfinex","BTCUSD",1688369338327,0.11721714,30724.0,30723.0,1.441667]
["bitfinex","BTCUSD",1688369339037,0.11721714,30724.0,30723.0,1.375267]
["bitfinex","BTCUSD",1688369340476,0.15624837,30725.0,30723.0,1.442267]
["bitfinex","BTCUSD",1688369340477,0.07814691,30725.0,30723.0,1.442267]
["bitfinex","BTCUSD",1688369340718,0.07814691,30725.0,30724.0,0.067]
["bitfinex","BTCUSD",1688369340985,0.19536405,30725.0,30724.0,1.043434]
["bitfinex","BTCUSD",1688369342190,0.07814691,30725.0,30724.0,1.043434]
["bitfinex","BTCUSD",1688369342432,0.19536786,30725.0,30724.0,1.043434]
["bitfinex","BTCUSD",1688369342920,0.19536786,30725.0,30724.0,1.099434]
["bitfinex","BTCUSD",1688369343660,0.19536786,30726.0,30724.0,1.442234]
["bitfinex","BTCUSD",1688369343914,0.07815072,30726.0,30725.0,0.067]
["bitfinex","BTCUSD",1688369344154,0.07815072,30726.0,30725.0,1.043401]
["bitfinex","BTCUSD",1688369344899,0.07815072,30726.0,30725.0,1.386201]
["bitfinex","BTCUSD",1688369345394,0.078133,30726.0,30725.0,1.386201]
["bitfinex","BTCUSD",1688369345655,0.078133,30726.0,30725.0,1.414201]
["bitfinex","BTCUSD",1688369345656,0.11721714,30726.0,30725.0,1.414201]
["bitfinex","BTCUSD",1688369345910,0.07812438,30726.0,30725.0,1.414201]
["bitfinex","BTCUSD",1688369346155,0.19534152,30726.0,30725.0,1.442201]
["bitfinex","BTCUSD",1688369346404,0.11721714,30726.0,30725.0,1.442201]
["bitfinex","BTCUSD",1688369346884,0.07812951,30726.0,30725.0,1.442201]
["bitfinex","BTCUSD",1688369347117,0.19534665,30726.0,30725.0,1.442201]
["bitfinex","BTCUSD",1688369347579,0.07812951,30726.0,30725.0,1.442201]
["bitfinex","BTCUSD",1688369349364,0.11721714,30727.0,30726.0,0.94272743]
["bitfinex","BTCUSD",1688369349556,0.07812202,30727.0,30726.0,1.98559843]
["bitfinex","BTCUSD",1688369351280,0.07812202,30727.0,30726.0,2.01359843]
["bitfinex","BTCUSD",1688369351523,0.07812202,30727.0,30726.0,2.04159843]
["bitfinex","BTCUSD",1688369351772,0.07812202,30728.0,30726.0,2.04159843]
["bitfinex","BTCUSD",1688369352020,0.07812202,30728.0,30727.0,0.067]
["bitfinex","BTCUSD",1688369352273,0.07812202,30728.0,30727.0,1.386138]
["bitfinex","BTCUSD",1688369352522,0.07808644,30730.0,30728.0,0.5428]
["bitfinex","BTCUSD",1688369352754,0.07808644,30730.0,30729.0,1.6445]
["bitfinex","BTCUSD",1688369353014,0.50188639,30732.0,30729.0,1.8445]
["bitfinex","BTCUSD",1688369353015,0.07807472,30732.0,30729.0,1.8445]
["bitfinex","BTCUSD",1688369353552,0.15823063,30738.0,30731.0,0.2]
["bitfinex","BTCUSD",1688369353555,0.26358835,30741.0,30733.0,0.59992743]
["bitfinex","BTCUSD",1688369353556,0.19514827,30741.0,30733.0,0.59992743]
["bitfinex","BTCUSD",1688369353904,0.02354258,30746.0,30742.0,0.3428]
["bitfinex","BTCUSD",1688369354201,0.02354258,30746.0,30745.0,0.5054]
["bitfinex","BTCUSD",1688369354464,0.0231,30756.0,30748.0,0.5428]
["bitfinex","BTCUSD",1688369354906,0.1589,30765.0,30756.0,0.3428]
["bitfinex","BTCUSD",1688369354909,0.0778552,30757.0,30756.0,0.94272743]
["bitfinex","BTCUSD",1688369355139,0.0778552,30758.0,30756.0,0.47326527]
["bitfinex","BTCUSD",1688369355382,0.0778552,30758.0,30757.0,0.23836694]
["bitfinex","BTCUSD",1688369355620,0.0778552,30761.0,30757.0,0.47326527]
["bitfinex","BTCUSD",1688369355904,0.0778552,30761.0,30759.0,0.3428]
["bitfinex","BTCUSD",1688369356189,0.19571041,30762.0,30757.0,0.13046527]
["bitfinex","BTCUSD",1688369356190,0.27356561,30762.0,30757.0,0.13046527]
["bitfinex","BTCUSD",1688369356399,0.0778552,30760.0,30757.0,0.3428]
["bitfinex","BTCUSD",1688369356645,0.0778552,30760.0,30758.0,0.3428]
["bitfinex","BTCUSD",1688369356877,0.0778552,30759.0,30758.0,0.3428]
["bitfinex","BTCUSD",1688369357436,0.067,30759.0,30758.0,0.065086]
["bitfinex","BTCUSD",1688369357705,0.32200336,30759.0,30758.0,0.085086]
["bitfinex","BTCUSD",1688369358253,1.69975936,30759.0,30758.0,0.113086]
["bitfinex","BTCUSD",1688369358491,1.68853936,30759.0,30758.0,0.092086]
["bitfinex","BTCUSD",1688369358776,1.68001936,30759.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369359055,0.44,30759.0,30758.0,0.107086]
["bitfinex","BTCUSD",1688369359321,0.765108,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369359588,0.44,30759.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369359848,0.04,30762.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369360119,0.04,30762.0,30758.0,0.54866927]
["bitfinex","BTCUSD",1688369360389,0.2668,30763.0,30758.0,0.87378727]
["bitfinex","BTCUSD",1688369360390,0.3056616,30763.0,30758.0,0.87378727]
["bitfinex","BTCUSD",1688369360632,0.32971973,30761.0,30758.0,0.97252071]
["bitfinex","BTCUSD",1688369360887,0.32971973,30761.0,30758.0,0.82805544]
["bitfinex","BTCUSD",1688369361132,0.067,30763.0,30758.0,0.82805544]
["bitfinex","BTCUSD",1688369361378,0.24891817,30762.0,30758.0,0.48893744]
["bitfinex","BTCUSD",1688369361595,0.24891817,30762.0,30758.0,0.100086]
["bitfinex","BTCUSD",1688369361849,0.61399617,30762.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369362118,0.61399617,30762.0,30758.0,0.092086]
["bitfinex","BTCUSD",1688369362119,0.0665,30759.0,30758.0,0.092086]
["bitfinex","BTCUSD",1688369362364,0.0665,30759.0,30758.0,0.119086]
["bitfinex","BTCUSD",1688369362610,1.68230227,30759.0,30758.0,0.092086]
["bitfinex","BTCUSD",1688369362860,1.57994227,30759.0,30758.0,0.065086]
["bitfinex","BTCUSD",1688369363090,1.58384227,30759.0,30758.0,0.065086]
["bitfinex","BTCUSD",1688369363359,1.56080227,30759.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369363590,1.56080227,30759.0,30758.0,0.121086]
["bitfinex","BTCUSD",1688369363591,1.40774227,30759.0,30758.0,0.121086]
["bitfinex","BTCUSD",1688369363850,1.57634227,30759.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369364089,1.257796,30759.0,30758.0,0.107086]
["bitfinex","BTCUSD",1688369364329,1.257796,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369364330,1.50249518,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369364569,1.49685518,30759.0,30758.0,0.099086]
["bitfinex","BTCUSD",1688369364841,1.362976,30759.0,30758.0,0.099086]
["bitfinex","BTCUSD",1688369365071,2.65337388,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369365331,2.846336,30759.0,30758.0,0.093086]
["bitfinex","BTCUSD",1688369365583,2.846336,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369365584,3.1295179,30759.0,30758.0,0.079086]
["bitfinex","BTCUSD",1688369365820,0.44,30755.0,30754.0,0.04928023]
["bitfinex","BTCUSD",1688369366054,2.1296,30755.0,30754.0,0.04928023]
["bitfinex","BTCUSD",1688369366291,0.04,30752.0,30744.0,0.325261]
["bitfinex","BTCUSD",1688369366532,0.0882,30748.0,30744.0,0.37441538]
["bitfinex","BTCUSD",1688369367001,0.0882,30748.0,30744.0,0.04915438]
["bitfinex","BTCUSD",1688369367274,0.0882,30748.0,30744.0,0.37441838]
["bitfinex","BTCUSD",1688369367536,0.0892,30748.0,30744.0,0.39541838]
["bitfinex","BTCUSD",1688369367800,0.0892,30748.0,30744.0,0.81380038]
["bitfinex","BTCUSD",1688369368333,0.0899,30748.0,30744.0,0.16327038]
["bitfinex","BTCUSD",1688369368578,0.0899,30748.0,30744.0,0.48853638]
["bitfinex","BTCUSD",1688369368809,0.0899,30748.0,30744.0,0.94426765]
["bitfinex","BTCUSD",1688369369067,0.001,30748.0,30744.0,0.81380238]
["bitfinex","BTCUSD",1688369369317,0.34,30751.0,30744.0,0.79280238]
["bitfinex","BTCUSD",1688369369555,0.002,30748.0,30745.0,0.13046527]
["bitfinex","BTCUSD",1688369369855,0.002,30748.0,30746.0,0.975711]
["bitfinex","BTCUSD",1688369370632,0.3566,30755.0,30746.0,0.975711]
["bitfinex","BTCUSD",1688369370633,0.1566,30755.0,30747.0,0.5428]
["bitfinex","BTCUSD",1688369370896,0.04,30758.0,30747.0,0.5428]
["bitfinex","BTCUSD",1688369370897,0.04,30758.0,30750.0,0.3428]
["bitfinex","BTCUSD",1688369371201,0.48718089,30758.0,30752.0,0.650354]
["bitfinex","BTCUSD",1688369371425,0.28556316,30756.0,30753.0,0.13046527]
["bitfinex","BTCUSD",1688369371673,0.2483656,30754.0,30752.0,0.325177]
["bitfinex","BTCUSD",1688369371926,0.2483656,30754.0,30751.0,0.650384]
["bitfinex","BTCUSD",1688369372455,0.2483656,30754.0,30749.0,0.57485232]
["bitfinex","BTCUSD",1688369372456,0.29270588,30752.0,30750.0,0.325199]
["bitfinex","BTCUSD",1688369372876,0.29270588,30752.0,30749.0,0.325209]
["bitfinex","BTCUSD",1688369373109,0.29270588,30752.0,30751.0,0.011]
["bitfinex","BTCUSD",1688369373344,0.29270588,30752.0,30751.0,0.007]
["bitfinex","BTCUSD",1688369373608,0.61788788,30752.0,30750.0,0.011]
["bitfinex","BTCUSD",1688369373861,0.04,30758.0,30751.0,0.650384]
["bitfinex","BTCUSD",1688369374102,0.34,30758.0,30752.0,0.13046527]
["bitfinex","BTCUSD",1688369374359,0.34,30758.0,30752.0,0.45564427]
["bitfinex","BTCUSD",1688369374360,0.990254,30758.0,30752.0,0.45564427]
["bitfinex","BTCUSD",1688369374606,1.182314,30758.0,30752.0,0.13046527]
["bitfinex","BTCUSD",1688369374851,0.24918687,30757.0,30752.0,0.13046527]
["bitfinex","BTCUSD",1688369375089,0.325145,30756.0,30752.0,0.32518]
["bitfinex","BTCUSD",1688369375327,0.665127,30758.0,30752.0,0.650362]
["bitfinex","BTCUSD",1688369375564,0.665127,30758.0,30752.0,0.78082727]
["bitfinex","BTCUSD",1688369375809,0.990254,30758.0,30752.0,0.32618]
["bitfinex","BTCUSD",1688369376056,0.990254,30758.0,30752.0,0.32518]
["bitfinex","BTCUSD",1688369376057,1.182494,30758.0,30752.0,0.32518]
["bitfinex","BTCUSD",1688369376311,1.175714,30758.0,30752.0,0.32618]
["bitfinex","BTCUSD",1688369376552,1.162634,30758.0,30752.0,0.32518]
["bitfinex","BTCUSD",1688369376803,0.990254,30758.0,30752.0,0.32618]
["bitfinex","BTCUSD",1688369377043,0.990254,30758.0,30752.0,0.32518]
["bitfinex","BTCUSD",1688369377271,0.990254,30758.0,30752.0,0.32618]
["bitfinex","BTCUSD",1688369377504,0.990254,30758.0,30752.0,0.651362]
["bitfinex","BTCUSD",1688369378020,1.161554,30758.0,30752.0,0.651362]
["bitfinex","BTCUSD",1688369378271,0.29682286,30757.0,30752.0,0.32618]
["bitfinex","BTCUSD",1688369378514,0.325145,30756.0,30752.0,0.32718]
["bitfinex","BTCUSD",1688369378765,0.089,30754.0,30752.0,0.001]
["bitfinex","BTCUSD",1688369379043,0.325171,30753.0,30752.0,0.001]
["bitfinex","BTCUSD",1688369379271,0.325171,30753.0,30749.0,0.525206]
["bitfinex","BTCUSD",1688369379272,0.325171,30753.0,30750.0,0.325201]
["bitfinex","BTCUSD",1688369379519,0.739334,30754.0,30752.0,0.007]
["bitfinex","BTCUSD",1688369379763,1.064504,30754.0,30752.0,0.024]
["bitfinex","BTCUSD",1688369380011,1.064504,30754.0,30752.0,0.017]
["bitfinex","BTCUSD",1688369380253,1.064504,30754.0,30749.0,0.2]
["bitfinex","BTCUSD",1688369380742,0.739334,30754.0,30749.0,0.2]
["bitfinex","BTCUSD",1688369381219,1.06955333,30754.0,30752.0,0.027]
["bitfinex","BTCUSD",1688369381739,1.06955333,30754.0,30749.0,0.217]
["bitfinex","BTCUSD",1688369381983,1.39472333,30754.0,30749.0,0.037]
["bitfinex","BTCUSD",1688369382224,1.39472333,30754.0,30749.0,0.237]
["bitfinex","BTCUSD",1688369382487,1.39472333,30754.0,30747.0,0.525232]
["bitfinex","BTCUSD",1688369382742,1.39472333,30754.0,30752.0,0.02]
["bitfinex","BTCUSD",1688369382995,1.54748333,30754.0,30752.0,0.02]
["bitfinex","BTCUSD",1688369383252,1.56446333,30754.0,30752.0,0.02]
["bitfinex","BTCUSD",1688369383503,1.56710333,30754.0,30752.0,0.02]
["bitfinex","BTCUSD",1688369383750,1.56122333,30754.0,30749.0,0.017]
["bitfinex","BTCUSD",1688369383994,1.56122333,30754.0,30746.0,0.24917182]
["bitfinex","BTCUSD",1688369383995,1.56014333,30754.0,30746.0,0.24917182]
["bitfinex","BTCUSD",1688369384248,1.56014333,30754.0,30749.0,0.02]
["bitfinex","BTCUSD",1688369384249,1.56212333,30754.0,30749.0,0.02]
["bitfinex","BTCUSD",1688369384510,1.56290333,30754.0,30746.0,0.37963709]
["bitfinex","BTCUSD",1688369384761,1.55876333,30754.0,30749.0,0.002]
["bitfinex","BTCUSD",1688369385018,1.39472333,30754.0,30749.0,0.13146527]
["bitfinex","BTCUSD",1688369385260,1.39472333,30754.0,30749.0,0.002]
["bitfinex","BTCUSD",1688369385519,1.56158333,30754.0,30749.0,0.001]
["bitfinex","BTCUSD",1688369385767,0.16476,30753.0,30749.0,0.002]
["bitfinex","BTCUSD",1688369386016,0.975552,30752.0,30749.0,0.002]
["bitfinex","BTCUSD",1688369386277,0.34713029,30751.0,30749.0,0.001]
["bitfinex","BTCUSD",1688369386551,0.325203,30750.0,30749.0,0.001]
["bitfinex","BTCUSD",1688369386780,0.650406,30750.0,30749.0,0.001]
["bitfinex","BTCUSD",1688369387032,0.67233229,30751.0,30747.0,0.325228]
["bitfinex","BTCUSD",1688369387268,0.325185,30752.0,30749.0,0.339213]
["bitfinex","BTCUSD",1688369387507,0.325185,30752.0,30749.0,0.650426]
["bitfinex","BTCUSD",1688369387747,0.325185,30752.0,30749.0,0.667426]
["bitfinex","BTCUSD",1688369387992,0.325185,30752.0,30749.0,0.650426]
["bitfinex","BTCUSD",1688369388245,0.325185,30752.0,30749.0,0.670426]
["bitfinex","BTCUSD",1688369388478,0.325185,30752.0,30749.0,0.674426]
["bitfinex","BTCUSD",1688369388974,0.325174,30753.0,30749.0,0.999639]
["bitfinex","BTCUSD",1688369389211,0.516264,30754.0,30749.0,0.654426]
["bitfinex","BTCUSD",1688369389457,0.325173,30753.0,30749.0,0.78789127]
["bitfinex","BTCUSD",1688369389706,0.325173,30753.0,30749.0,0.975639]
["bitfinex","BTCUSD",1688369389958,0.325173,30753.0,30749.0,0.976639]
["bitfinex","BTCUSD",1688369390249,0.650344,30753.0,30749.0,0.652426]
["bitfinex","BTCUSD",1688369390504,0.24873533,30751.0,30749.0,0.325211]
["bitfinex","BTCUSD",1688369390743,0.57393133,30751.0,30749.0,0.326211]
["bitfinex","BTCUSD",1688369391001,0.325188,30752.0,30749.0,0.326211]
["bitfinex","BTCUSD",1688369391264,0.2411,30755.0,30749.0,0.976637]
["bitfinex","BTCUSD",1688369391509,0.65033,30754.0,30750.0,0.13046527]
["bitfinex","BTCUSD",1688369391745,0.65033,30754.0,30751.0,0.650379]
["bitfinex","BTCUSD",1688369391746,0.325167,30754.0,30751.0,0.650379]
["bitfinex","BTCUSD",1688369391981,1.162101,30754.0,30749.0,0.651417]
["bitfinex","BTCUSD",1688369392220,1.162101,30754.0,30748.0,0.835936]
["bitfinex","BTCUSD",1688369392221,0.15768,30753.0,30748.0,0.835936]
["bitfinex","BTCUSD",1688369392477,0.739374,30752.0,30749.0,0.001]
["bitfinex","BTCUSD",1688369392721,1.064561,30752.0,30749.0,0.012]
["bitfinex","BTCUSD",1688369392963,0.650374,30752.0,30749.0,0.325213]
["bitfinex","BTCUSD",1688369393212,0.325181,30753.0,30749.0,0.975639]
["bitfinex","BTCUSD",1688369393469,0.650358,30753.0,30749.0,0.975639]
["bitfinex","BTCUSD",1688369393990,0.650358,30753.0,30749.0,0.986639]
["bitfinex","BTCUSD",1688369394243,1.23250573,30753.0,30749.0,0.325213]
["bitfinex","BTCUSD",1688369395184,1.23250573,30753.0,30749.0,0.356213]
["bitfinex","BTCUSD",1688369395413,1.23250573,30753.0,30749.0,0.345213]
["bitfinex","BTCUSD",1688369395659,1.23250573,30753.0,30749.0,0.329213]
["bitfinex","BTCUSD",1688369396161,1.23250573,30753.0,30749.0,0.350213]
["bitfinex","BTCUSD",1688369396434,1.23250573,30753.0,30749.0,0.339213]
["bitfinex","BTCUSD",1688369396669,1.23250573,30753.0,30749.0,0.336213]
["bitfinex","BTCUSD",1688369397146,1.23250573,30753.0,30749.0,0.325213]
["bitfinex","BTCUSD",1688369397637,0.0881,30750.0,30746.0,0.23467182]
["bitfinex","BTCUSD",1688369397911,0.65043,30749.0,30746.0,0.37441282]
["bitfinex","BTCUSD",1688369398167,0.413308,30750.0,30746.0,0.69965782]
["bitfinex","BTCUSD",1688369398168,0.650419,30750.0,30746.0,0.69965782]
["bitfinex","BTCUSD",1688369398401,0.325195,30751.0,30749.0,0.017]
["bitfinex","BTCUSD",1688369398638,0.325195,30751.0,30749.0,0.325211]
["bitfinex","BTCUSD",1688369399097,0.650394,30751.0,30748.0,0.650436]
["bitfinex","BTCUSD",1688369399331,0.650394,30751.0,30749.0,0.028]
["bitfinex","BTCUSD",1688369399566,0.77034773,30753.0,30749.0,0.678425]
["bitfinex","BTCUSD",1688369399794,0.77034773,30753.0,30749.0,0.650425]
["bitfinex","BTCUSD",1688369399795,0.90732473,30753.0,30749.0,0.650425]
["bitfinex","BTCUSD",1688369400030,0.90732473,30753.0,30749.0,0.678425]
["bitfinex","BTCUSD",1688369400263,0.90732473,30753.0,30749.0,0.650425]
["bitfinex","BTCUSD",1688369400530,0.25697073,30753.0,30749.0,0.650425]
["bitfinex","BTCUSD",1688369400778,0.325155,30755.0,30749.0,1.10610327]
["bitfinex","BTCUSD",1688369401022,0.65759787,30754.0,30749.0,1.10610327]
["bitfinex","BTCUSD",1688369401286,1.25184359,30753.0,30749.0,0.037]
["bitfinex","BTCUSD",1688369401548,1.40934359,30753.0,30749.0,0.037]
["bitfinex","BTCUSD",1688369401758,0.03243087,30752.0,30749.0,0.017]
["bitfinex","BTCUSD",1688369401982,0.03243087,30752.0,30749.0,0.007]
["bitfinex","BTCUSD",1688369402220,0.03243087,30752.0,30749.0,0.011]
["bitfinex","BTCUSD",1688369402221,0.35761787,30752.0,30749.0,0.011]
["bitfinex","BTCUSD",1688369402475,0.68280487,30752.0,30749.0,0.02]
["bitfinex","BTCUSD",1688369402701,0.03243087,30752.0,30749.0,0.694418]
["bitfinex","BTCUSD",1688369403007,0.03243087,30752.0,30749.0,0.674418]
["bitfinex","BTCUSD",1688369403248,0.03243087,30752.0,30749.0,0.349209]
["bitfinex","BTCUSD",1688369403745,0.35761487,30752.0,30749.0,0.024]
["bitfinex","BTCUSD",1688369403984,0.35761487,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369403985,0.68279887,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369404467,0.35761487,30752.0,30749.0,0.376213]
["bitfinex","BTCUSD",1688369405214,0.68279887,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369405480,1.00798287,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369405736,0.68279887,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369406701,1.32412538,30752.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369406937,0.17628,30751.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369407167,1.00803987,30750.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369407946,0.35763387,30750.0,30749.0,0.051]
["bitfinex","BTCUSD",1688369408192,0.03243087,30750.0,30749.0,0.024]
["bitfinex","BTCUSD",1688369408448,0.03243087,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369408449,0.02743087,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369408717,0.02743087,30750.0,30749.0,0.353213]
["bitfinex","BTCUSD",1688369409280,0.02743087,30750.0,30749.0,0.028]
["bitfinex","BTCUSD",1688369409467,0.02743087,30750.0,30749.0,0.353213]
["bitfinex","BTCUSD",1688369409964,0.02743087,30750.0,30749.0,0.381213]
["bitfinex","BTCUSD",1688369410208,0.02743087,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369410440,0.35263387,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369410680,0.67783687,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369411451,0.35263387,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369411700,0.67783687,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369411952,1.15875028,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369412204,0.83354728,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369414977,0.87247488,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369415258,1.85480281,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369415573,1.90384365,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369415776,1.88866365,30750.0,30749.0,0.056]
["bitfinex","BTCUSD",1688369416053,2.13725825,30750.0,30749.0,0.028]
["bitfinex","BTCUSD",1688369416299,2.16725825,30750.0,30749.0,0.039]
["bitfinex","BTCUSD",1688369416538,1.71023987,30750.0,30749.0,0.011]
["bitfinex","BTCUSD",1688369416846,2.95941987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369417026,2.97117987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369417297,2.53917987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369417555,2.90469987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369417812,2.93313987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369418133,2.78901987,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369418337,3.52868177,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369418576,3.07334443,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369418828,3.16166443,30750.0,30749.0,0.025]
["bitfinex","BTCUSD",1688369419091,3.31046443,30750.0,30749.0,0.014]
["bitfinex","BTCUSD",1688369419324,3.68942443,30750.0,30749.0,0.014]
["bitfinex","BTCUSD",1688369419561,1.0,30749.0,30746.0,0.04916579]
["bitfinex","BTCUSD",1688369419818,0.19490602,30747.0,30746.0,0.04916579]
["bitfinex","BTCUSD",1688369420052,0.87280489,30747.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369420300,0.11694221,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369420545,1.12014108,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369420793,1.28076108,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369421034,1.27230108,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369421285,1.27872108,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369421540,1.28112108,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369421777,1.0811383,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369422046,1.2752983,30745.0,30744.0,0.065116]
["bitfinex","BTCUSD",1688369422283,1.2752983,30745.0,30744.0,0.089116]
["bitfinex","BTCUSD",1688369422284,1.12014108,30745.0,30744.0,0.089116]
["bitfinex","BTCUSD",1688369422537,1.12014108,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369423296,1.08113889,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369424807,1.35157991,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369425511,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369425757,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369427271,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369428036,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369428313,1.46197989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369428557,1.45189989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369428805,1.43761989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369429064,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369429553,1.42915989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369429790,1.42981989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369430048,1.43107989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369430291,1.43659989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369430542,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369431500,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369431730,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369432473,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369432951,0.94838389,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369434027,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369436624,1.46185989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369436852,1.49119989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369437103,1.46551989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369437367,1.44475989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369437618,1.44133989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369437859,1.43701989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369438117,1.43065989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369438416,1.27363989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369438653,1.34033989,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369438901,1.95077991,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369439142,1.94303991,30745.0,30744.0,0.116116]
["bitfinex","BTCUSD",1688369439427,2.90736284,30745.0,30744.0,0.089116]
["bitfinex","BTCUSD",1688369439721,3.23244591,30745.0,30744.0,0.032]
["bitfinex","BTCUSD",1688369439944,3.22170591,30745.0,30744.0,0.032]
["bitfinex","BTCUSD",1688369440198,3.22560591,30745.0,30744.0,0.024]
["bitfinex","BTCUSD",1688369440453,3.33808489,30745.0,30744.0,0.024]
["bitfinex","BTCUSD",1688369440786,3.68256926,30745.0,30744.0,0.024]
["bitfinex","BTCUSD",1688369440959,0.4,30743.0,30738.0,0.04975679]
["bitfinex","BTCUSD",1688369441200,0.0662,30740.0,30738.0,0.04975679]
["bitfinex","BTCUSD",1688369441436,0.67806887,30739.0,30738.0,0.04975679]
["bitfinex","BTCUSD",1688369441685,1.32870687,30739.0,30732.0,0.692192]
["bitfinex","BTCUSD",1688369441931,1.32870687,30739.0,30732.0,0.758692]
["bitfinex","BTCUSD",1688369442175,1.32870687,30739.0,30738.0,0.011]
["bitfinex","BTCUSD",1688369442431,1.32870687,30739.0,30732.0,1.084084]
["bitfinex","BTCUSD",1688369442687,1.32870687,30739.0,30738.0,0.093141]
["bitfinex","BTCUSD",1688369443156,1.32870687,30739.0,30738.0,0.065141]
["bitfinex","BTCUSD",1688369443643,1.32870687,30739.0,30738.0,0.093141]
["bitfinex","BTCUSD",1688369443896,1.00338787,30739.0,30738.0,0.093141]
["bitfinex","BTCUSD",1688369444670,1.28805629,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369455732,1.44681629,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369455970,1.28805629,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369460492,1.53471629,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369460753,1.95316227,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369460974,2.00285526,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369461207,1.99397526,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369461431,2.00159526,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369461671,2.00195526,30739.0,30738.0,0.121141]
["bitfinex","BTCUSD",1688369461908,2.00315526,30739.0,30738.0,0.0925076]
["bitfinex","BTCUSD",1688369462131,1.99839526,30739.0,30738.0,0.0925076]
["bitfinex","BTCUSD",1688369462386,1.98297526,30739.0,30738.0,0.0925076]
["bitfinex","BTCUSD",1688369462643,1.98543526,30739.0,30738.0,0.0825076]
["bitfinex","BTCUSD",1688369462880,1.99519526,30739.0,30738.0,0.1035076]
["bitfinex","BTCUSD",1688369463100,2.00569526,30739.0,30738.0,0.1035076]
["bitfinex","BTCUSD",1688369463342,1.99933526,30739.0,30738.0,0.1035076]
["bitfinex","BTCUSD",1688369463559,2.00719526,30739.0,30738.0,0.1035076]
["bitfinex","BTCUSD",1688369463789,2.08160829,30739.0,30738.0,0.1035076]
["bitfinex","BTCUSD",1688369464014,2.00527526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369464267,2.01259526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369464514,1.98967526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369464752,2.00899526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369465012,2.01961526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369465253,2.01169526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369465493,2.01811526,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369465732,2.16798723,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369466016,2.91341881,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369466334,3.56160787,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369466552,4.10322122,30739.0,30738.0,0.039]
["bitfinex","BTCUSD",1688369466779,4.09826122,30739.0,30738.0,0.021]
["bitfinex","BTCUSD",1688369467033,4.11394122,30739.0,30738.0,0.022]
["bitfinex","BTCUSD",1688369467264,3.79293511,30739.0,30738.0,0.021]
["bitfinex","BTCUSD",1688369467520,3.82666207,30739.0,30738.0,0.021]
["bitfinex","BTCUSD",1688369467787,0.4,30736.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369468032,0.0667,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369468271,1.05123022,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369468526,1.82788222,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369468763,1.78444222,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369469012,1.80346222,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369469257,1.84564222,30734.0,30733.0,0.04929]
["bitfinex","BTCUSD",1688369469499,1.83674222,30734.0,30733.0,0.06429]
["bitfinex","BTCUSD",1688369469757,2.32342222,30734.0,30733.0,0.06429]
["bitfinex","BTCUSD",1688369470010,2.34092222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369470258,2.44151481,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369470494,2.43599481,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369470731,2.44013481,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369470958,2.36594222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369471197,2.48005481,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369471447,2.41600222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369471676,2.40436222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369471942,2.40238222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369472201,2.40154222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369472444,2.37844222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369472727,2.37688222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369472965,2.37586222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369473201,2.36830222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369473443,2.35816222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369473696,2.27820222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369473970,2.29884222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369474219,2.32968222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369474460,2.32962222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369474697,2.34582222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369474941,2.33874222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369475165,2.32926222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369475406,2.33856222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369475633,2.33736222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369475884,2.33226222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369476114,2.33178222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369476349,2.33466222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369476586,2.31672222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369476701,2.34822222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369476907,2.34624222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369477132,2.34582222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369477360,2.33898222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369477565,2.34684222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369477831,2.35140222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369478088,2.43016222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369478305,2.41834222,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369478514,2.44839708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369478737,2.44743708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369478955,2.44875708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369479143,2.42565708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369479432,2.42175708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369479647,2.40429708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369479866,2.41443708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369480086,2.42151708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369480325,2.42139708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369480546,2.41245708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369480771,2.41365708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369481012,2.41413708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369481230,2.42763708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369481457,2.42883708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369481678,2.42445708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369481904,2.42427708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369482133,2.41203708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369482345,2.41479708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369482613,2.41245708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369482853,2.42103708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369483120,2.42277708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369483339,2.41293708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369483560,2.42409708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369483780,2.42319708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369483997,2.42361708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369484248,2.43783708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369484465,2.43999708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369484681,2.42559708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369484918,2.42775708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369485130,2.43777708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369485345,2.43765708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369485523,2.42289708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369485802,2.42319708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369486018,2.40783708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369486244,2.39979708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369486461,2.40063708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369486648,2.40951708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369486847,2.40747708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369487006,2.40231708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369487207,2.40447708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369487436,2.40465708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369487653,2.23101708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369488034,2.29947708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369488255,2.31267708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369488475,2.32191708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369488709,2.32539708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369488952,2.32815708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369489207,2.33709708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369489463,2.33871708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369489695,2.33865708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369489953,2.34189708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369490182,2.36037708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369490440,2.36091708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369490671,2.35515708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369490902,2.31963708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369491128,2.33703708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369491376,2.32689708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369491595,2.31801708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369491861,2.31741708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369492091,2.35515708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369492356,2.35113708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369492589,2.46326967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369492830,2.37641708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369493079,2.37167708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369493338,2.37869708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369493575,2.36375708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369493818,2.33105708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369494067,2.32763708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369494341,2.33309708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369494595,2.33237708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369494845,2.31845708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369495083,1.93249708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369495310,1.90939708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369495541,2.28875708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369495788,2.32739708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369496037,2.33681708,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369496281,2.42348967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369496515,2.45582967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369496753,2.45066967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369497001,2.43680967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369497236,2.43704967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369497463,2.44220967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369497694,2.44004967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369497921,2.43908967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369498194,2.54902855,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369498404,2.56714855,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369498671,2.55748855,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369498914,2.44052967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369499145,2.43452967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369499377,2.43206967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369499627,2.42186967,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369499883,2.46601596,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369500109,2.47357596,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369500324,2.45041596,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369500559,2.44448691,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369500794,3.65699517,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369501031,3.61295517,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369501286,3.27397327,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369501530,3.27349327,30734.0,30733.0,0.027]
["bitfinex","BTCUSD",1688369501773,3.29419327,30734.0,30733.0,0.015]
["bitfinex","BTCUSD",1688369502032,3.30931327,30734.0,30733.0,0.015]
["bitfinex","BTCUSD",1688369502271,0.4,30732.0,30729.0,0.065165]
["bitfinex","BTCUSD",1688369502470,0.07799963,30730.0,30729.0,0.065165]
["bitfinex","BTCUSD",1688369502744,0.7562585,30730.0,30727.0,0.04948568]
["bitfinex","BTCUSD",1688369502969,0.62109395,30729.0,30726.0,0.2014]
["bitfinex","BTCUSD",1688369503199,1.00373887,30728.0,30725.0,0.1425]
["bitfinex","BTCUSD",1688369503445,1.50443487,30728.0,30726.0,0.065165]
["bitfinex","BTCUSD",1688369503681,1.50887487,30728.0,30727.0,0.022]
["bitfinex","BTCUSD",1688369503917,1.80995487,30728.0,30727.0,0.022]
["bitfinex","BTCUSD",1688369504120,1.82289487,30728.0,30727.0,0.022]
["bitfinex","BTCUSD",1688369504385,1.80939487,30728.0,30727.0,0.022]
["bitfinex","BTCUSD",1688369504730,1.80335487,30728.0,30726.0,0.065165]
["bitfinex","BTCUSD",1688369504750,1.8900945,30728.0,30727.0,0.027]
["bitfinex","BTCUSD",1688369504943,1.63117487,30728.0,30727.0,0.027]
["bitfinex","BTCUSD",1688369505146,1.63017487,30728.0,30727.0,0.027]
["bitfinex","BTCUSD",1688369505364,1.78503487,30728.0,30727.0,0.027]
["bitfinex","BTCUSD",1688369505565,1.8768945,30728.0,30727.0,0.027]
["bitfinex","BTCUSD",1688369505743,1.8968545,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369506002,1.8979945,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369506220,1.8894745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369506443,1.8859945,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369506682,1.8984145,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369506911,1.9258345,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369507143,1.9213345,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369507367,1.9206145,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369507603,1.9161745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369507818,1.9128745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369508062,1.9006345,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369508319,1.9046545,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369508558,1.9035745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369508789,1.9056745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369509039,1.9008145,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369509250,1.9050145,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369509476,1.9110745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369509704,1.8847945,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369509958,1.9167745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369510193,1.9231345,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369510389,1.9194145,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369510626,1.9201945,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369511058,1.9287745,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369511252,2.06519432,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369511488,2.07119432,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369511719,2.05439432,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369511950,1.98817432,30728.0,30727.0,0.052]
["bitfinex","BTCUSD",1688369512185,1.98817432,30728.0,30725.0,0.1425]
["bitfinex","BTCUSD",1688369512186,2.14331359,30728.0,30725.0,0.1425]
["bitfinex","BTCUSD",1688369512419,0.37805993,30727.0,30725.0,0.1425]
["bitfinex","BTCUSD",1688369512665,1.32926687,30726.0,30723.0,0.04926579]
["bitfinex","BTCUSD",1688369512899,1.49108687,30726.0,30723.0,0.04926579]
["bitfinex","BTCUSD",1688369513128,1.49474687,30726.0,30722.0,0.0667]
["bitfinex","BTCUSD",1688369513380,0.2586077,30725.0,30722.0,0.0667]
["bitfinex","BTCUSD",1688369513671,1.00386487,30724.0,30723.0,0.065172]
["bitfinex","BTCUSD",1688369513897,1.00386487,30724.0,30723.0,0.090172]
["bitfinex","BTCUSD",1688369514136,0.67838687,30724.0,30723.0,0.090172]
["bitfinex","BTCUSD",1688369514600,0.67938687,30724.0,30723.0,0.114172]
["bitfinex","BTCUSD",1688369515386,0.67938687,30724.0,30723.0,0.089172]
["bitfinex","BTCUSD",1688369515644,1.89557618,30724.0,30723.0,0.089172]
["bitfinex","BTCUSD",1688369515904,1.74746414,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688369516157,1.74665959,30724.0,30723.0,0.024]
["bitfinex","BTCUSD",1688369516412,1.74089959,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688369516623,1.70511959,30724.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369516885,0.37805,30723.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369517156,1.00392787,30722.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369517397,1.20696787,30722.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369517636,1.21086787,30722.0,30721.0,0.074179]
["bitfinex","BTCUSD",1688369517860,1.22064787,30722.0,30721.0,0.074179]
["bitfinex","BTCUSD",1688369518097,1.22652787,30722.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369518327,1.23510787,30722.0,30721.0,0.078179]
["bitfinex","BTCUSD",1688369518567,1.5021458,30722.0,30721.0,0.065179]
["bitfinex","BTCUSD",1688369518806,1.4965458,30722.0,30721.0,0.084179]
["bitfinex","BTCUSD",1688369519033,1.5138658,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369519272,1.5141058,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369519501,1.5071458,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369519735,1.4961058,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369519986,1.4994658,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369520214,1.5390658,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369520469,1.5424858,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369520698,1.5428458,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369520927,1.8618058,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369521150,1.8729058,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369521400,1.8340258,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369521616,1.8357058,30722.0,30721.0,0.106179]
["bitfinex","BTCUSD",1688369521848,1.8566458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369522110,1.8179458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369522351,1.8220258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369522635,1.8331858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369522876,1.8312658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369523109,1.8339658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369523368,1.8417658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369523602,1.8367258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369523871,1.8304258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369524094,1.8363658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369524332,1.8374458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369524586,1.8397858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369524827,1.8406258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369525066,1.8427258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369525312,1.8489658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369525561,2.0185658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369525800,2.0183858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369526028,2.0204858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369526266,2.0185058,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369526498,2.0224658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369526736,2.0213858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369526965,2.0215058,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369527228,2.0175458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369527471,2.0215658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369527694,2.0186258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369527966,2.0185058,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369528202,2.0177858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369528431,2.0176658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369528664,2.0188658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369528898,2.0185658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369529161,2.0180258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369529417,2.0222258,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369529622,2.0209058,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369529854,2.0443058,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369530101,2.0389658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369530473,2.0249858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369530698,1.9966658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369530937,1.9833458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369531171,1.9867658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369531375,1.9868858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369531594,1.9899458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369531848,1.9937858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369532097,1.9934858,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369532346,1.9879658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369532587,1.9795658,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369532795,1.9779458,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369533077,0.81492987,30722.0,30721.0,0.041]
["bitfinex","BTCUSD",1688369533328,0.81492987,30722.0,30721.0,0.43251]
["bitfinex","BTCUSD",1688369533329,0.18943087,30722.0,30721.0,0.43251]
["bitfinex","BTCUSD",1688369533578,0.18943087,30722.0,30721.0,0.75802]
["bitfinex","BTCUSD",1688369534345,0.18843087,30722.0,30721.0,0.43151]
["bitfinex","BTCUSD",1688369534566,0.18843087,30722.0,30721.0,0.106]
["bitfinex","BTCUSD",1688369535069,0.51392987,30722.0,30721.0,0.106]
["bitfinex","BTCUSD",1688369535310,0.83842887,30722.0,30721.0,0.087]
["bitfinex","BTCUSD",1688369535554,0.83842887,30722.0,30721.0,0.066]
["bitfinex","BTCUSD",1688369535828,0.83842887,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369536061,0.18743087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369536291,0.18743087,30722.0,30721.0,1.09853]
["bitfinex","BTCUSD",1688369540004,0.18743087,30722.0,30721.0,1.07053]
["bitfinex","BTCUSD",1688369541506,0.18743087,30722.0,30721.0,1.09853]
["bitfinex","BTCUSD",1688369541752,0.18743087,30722.0,30721.0,1.07053]
["bitfinex","BTCUSD",1688369542015,0.18743087,30722.0,30721.0,1.09853]
["bitfinex","BTCUSD",1688369542265,0.18743087,30722.0,30721.0,0.77302]
["bitfinex","BTCUSD",1688369543487,0.18743087,30722.0,30721.0,0.44751]
["bitfinex","BTCUSD",1688369543724,0.18743087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369544450,0.18743087,30722.0,30721.0,0.44751]
["bitfinex","BTCUSD",1688369544683,0.18743087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369546636,0.18743087,30722.0,30721.0,1.09853]
["bitfinex","BTCUSD",1688369547865,0.18743087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369549565,0.18743087,30722.0,30721.0,0.44751]
["bitfinex","BTCUSD",1688369549863,0.18743087,30722.0,30721.0,0.77302]
["bitfinex","BTCUSD",1688369552312,0.18743087,30722.0,30721.0,0.44751]
["bitfinex","BTCUSD",1688369553527,0.18743087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369555709,0.26548087,30722.0,30721.0,0.122]
["bitfinex","BTCUSD",1688369555934,0.91647887,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369556694,0.59097987,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369558157,0.26548087,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369559389,0.26548087,30722.0,30721.0,0.44821]
["bitfinex","BTCUSD",1688369559641,0.26548087,30722.0,30721.0,0.1227]
["bitfinex","BTCUSD",1688369560069,0.59097987,30722.0,30721.0,0.1227]
["bitfinex","BTCUSD",1688369560298,1.03355359,30722.0,30721.0,0.1227]
["bitfinex","BTCUSD",1688369561112,0.26548087,30722.0,30721.0,0.1227]
["bitfinex","BTCUSD",1688369561586,0.38263229,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369561824,0.63000459,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369563021,0.95550359,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369563280,1.27163139,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369563531,1.42763066,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369564540,1.31055594,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369565032,1.63605494,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369566289,1.31055594,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369567012,1.42774862,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369567484,1.31055594,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369567719,0.98505694,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369568860,1.31055594,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369569360,1.42775116,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369569586,1.42775202,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369570557,1.63605494,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369574025,1.31055594,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369575280,1.27176449,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369575687,0.63013769,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369575889,0.78613696,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369576132,0.46063796,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369577280,0.34343014,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369577502,0.33843014,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369580032,0.66392914,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369580733,0.33843014,30722.0,30721.0,0.38151]
["bitfinex","BTCUSD",1688369580973,0.33843014,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369580974,0.85892823,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369581196,0.70292896,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369581412,1.02842796,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369583197,1.35392696,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369583442,1.15892787,30722.0,30721.0,0.056]
["bitfinex","BTCUSD",1688369583691,1.82502787,30722.0,30721.0,0.028]
["bitfinex","BTCUSD",1688369583970,2.63565511,30722.0,30721.0,0.024]
["bitfinex","BTCUSD",1688369584223,2.65017511,30722.0,30721.0,0.051]
["bitfinex","BTCUSD",1688369584483,2.63809511,30722.0,30721.0,0.024]
["bitfinex","BTCUSD",1688369584735,2.63965511,30722.0,30721.0,0.038]
["bitfinex","BTCUSD",1688369584984,2.65645511,30722.0,30721.0,0.025]
["bitfinex","BTCUSD",1688369585246,2.65753511,30722.0,30721.0,0.025]
["bitfinex","BTCUSD",1688369585515,2.67817511,30722.0,30721.0,0.025]
["bitfinex","BTCUSD",1688369585740,2.65729511,30722.0,30721.0,0.025]
["bitfinex","BTCUSD",1688369585993,2.64799511,30722.0,30721.0,0.025]
["bitfinex","BTCUSD",1688369586247,2.65679904,30722.0,30721.0,0.014]
["bitfinex","BTCUSD",1688369586482,2.66933904,30722.0,30721.0,0.015]
["bitfinex","BTCUSD",1688369586713,2.65859904,30722.0,30721.0,0.014]
["bitfinex","BTCUSD",1688369586949,2.64311904,30722.0,30721.0,0.015]
["bitfinex","BTCUSD",1688369587188,2.64257904,30722.0,30721.0,0.001]
["bitfinex","BTCUSD",1688369587417,2.65331904,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369587653,2.65217904,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369587940,2.62469904,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369588204,2.65277904,30722.0,30721.0,0.001]
["bitfinex","BTCUSD",1688369588466,2.65439904,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369588718,3.3647767,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369588973,3.3800167,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369589255,3.3807367,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369589527,3.0565748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369589786,3.0572348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369590040,3.0622148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369590280,3.29715249,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369590533,3.0642548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369590770,3.30093394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369591023,3.30807394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369591264,3.30447394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369591503,3.30717394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369591671,3.66189394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369591982,3.66585394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369592202,3.66885394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369592431,4.00111584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369592661,3.67281394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369592891,3.31263394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369593147,3.29163394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369593367,3.28215394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369593594,3.0678548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369593823,3.0704948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369594051,3.0853748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369594285,3.0878348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369594530,3.0781748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369594757,3.4247348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369594997,3.0404948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369595238,3.0109348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369595474,3.0202948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369595717,3.0217948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369595962,3.0232348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369596213,3.3904348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369596459,3.0256948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369596707,3.3918748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369597011,3.4038748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369597220,3.4014748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369597474,3.3973948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369597733,3.3987148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369597967,3.70029394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369598201,3.65293584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369598440,3.32313394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369598678,3.68577394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369598918,3.69201394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369599159,3.0589148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369599403,2.9886148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369599674,2.9982148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369599878,3.0039748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369600122,3.0032548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369600363,3.0033748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369600617,3.0051748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369600929,3.0103948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369601407,3.0105148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369601607,3.0099148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369601809,3.0117748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369602059,3.0115348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369602336,3.0087748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369602588,3.0110548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369602826,3.3585148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369603070,3.3604348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369603320,3.3783148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369603530,3.3708748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369603747,3.3588748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369603948,3.0130948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369604085,3.3593548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369604326,3.3689548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369604528,3.3643948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369604744,3.0126748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369604963,3.0123748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369605186,3.0028948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369605462,3.0025948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369605642,2.9893948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369605855,2.9974948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369606022,3.0069748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369606220,2.9992348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369606434,3.0004348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369606635,2.9975548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369606839,2.9913148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369607083,2.9926348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369607330,2.9962948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369607571,3.0010348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369607795,3.0040948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369608020,3.0049948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369608243,3.0080548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369608480,3.0178348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369608713,3.0002548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369608899,3.0000748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369609166,3.0002548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369609389,3.0066148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369609608,3.0063748,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369609825,2.9999548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369610012,3.0001948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369610237,3.0082348,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369610462,3.0076948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369610684,3.0074548,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369610905,3.0082948,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369611136,3.0075148,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369611420,3.3278967,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369611618,4.18889584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369611836,4.14341584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369612050,3.92793584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369612271,4.15313584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369612532,4.13717584,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369612776,3.79663394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369613003,3.79615394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369613228,3.82219394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369613395,3.63047394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369613618,3.92429818,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369613860,3.59459394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369614076,3.59303394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369614273,3.62099394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369614481,3.62171394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369614677,3.61955394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369614894,3.59483394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369615119,3.59447394,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369615329,3.80832701,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369615544,3.74278787,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369615740,4.29400463,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369615941,4.29460463,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369616144,3.74278787,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369616433,4.28238253,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369616588,4.27950253,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369616798,4.26582253,30722.0,30721.0,0.001]
["bitfinex","BTCUSD",1688369617009,4.30590253,30722.0,30721.0,0.002]
["bitfinex","BTCUSD",1688369617214,4.27938253,30722.0,30721.0,0.001]
["bitfinex","BTCUSD",1688369617418,0.4,30718.0,30715.0,0.25996958]
["bitfinex","BTCUSD",1688369617650,0.4,30713.0,30704.0,0.565683]
["bitfinex","BTCUSD",1688369617889,0.4,30713.0,30707.0,0.0661]
["bitfinex","BTCUSD",1688369617890,0.07807414,30708.0,30707.0,0.0661]
["bitfinex","BTCUSD",1688369618060,0.75180101,30708.0,30707.0,0.0661]
["bitfinex","BTCUSD",1688369618266,0.99937487,30708.0,30707.0,0.0661]
["bitfinex","BTCUSD",1688369618946,0.99937487,30708.0,30707.0,0.131302]
["bitfinex","BTCUSD",1688369619172,1.00237487,30708.0,30707.0,0.133302]
["bitfinex","BTCUSD",1688369619840,1.00437487,30708.0,30707.0,0.147302]
["bitfinex","BTCUSD",1688369621954,1.14518367,30708.0,30707.0,0.147302]
["bitfinex","BTCUSD",1688369622181,2.30330367,30708.0,30707.0,0.016]
["bitfinex","BTCUSD",1688369622410,2.30276367,30708.0,30707.0,0.016]
["bitfinex","BTCUSD",1688369622853,2.32658367,30708.0,30707.0,0.016]
["bitfinex","BTCUSD",1688369623107,2.34620367,30708.0,30707.0,0.016]
["bitfinex","BTCUSD",1688369623359,2.42890402,30708.0,30707.0,0.002]
["bitfinex","BTCUSD",1688369623598,2.13805487,30708.0,30704.0,0.166]
["bitfinex","BTCUSD",1688369623854,2.12907487,30708.0,30707.0,0.0662]
["bitfinex","BTCUSD",1688369624140,1.92037487,30708.0,30707.0,0.0672]
["bitfinex","BTCUSD",1688369624361,0.4,30706.0,30704.0,0.166]
["bitfinex","BTCUSD",1688369624614,0.64810987,30705.0,30704.0,0.167]
["bitfinex","BTCUSD",1688369624863,0.32243087,30705.0,30704.0,0.2327]
["bitfinex","BTCUSD",1688369625115,0.32243087,30705.0,30704.0,1.04377]
["bitfinex","BTCUSD",1688369625369,0.32243087,30705.0,30704.0,0.71808]
["bitfinex","BTCUSD",1688369625597,0.02243087,30705.0,30704.0,0.71808]
["bitfinex","BTCUSD",1688369625949,0.02343087,30705.0,30704.0,0.72008]
["bitfinex","BTCUSD",1688369626192,0.02443087,30705.0,30704.0,0.72708]
["bitfinex","BTCUSD",1688369626437,0.02443087,30705.0,30704.0,1.05277]
["bitfinex","BTCUSD",1688369627560,0.02343087,30705.0,30704.0,1.04577]
["bitfinex","BTCUSD",1688369627833,0.02443087,30705.0,30704.0,1.05177]
["bitfinex","BTCUSD",1688369628084,0.02443087,30705.0,30704.0,1.09177]
["bitfinex","BTCUSD",1688369628305,0.18443087,30705.0,30704.0,1.09177]
["bitfinex","BTCUSD",1688369628512,0.18243087,30705.0,30704.0,1.08377]
["bitfinex","BTCUSD",1688369628736,0.18643087,30705.0,30704.0,1.11677]
["bitfinex","BTCUSD",1688369629433,0.18643087,30705.0,30704.0,1.58347]
["bitfinex","BTCUSD",1688369629666,0.00099555,30713.0,30706.0,0.24]
["bitfinex","BTCUSD",1688369629900,0.00099555,30713.0,30712.0,0.0662]
["bitfinex","BTCUSD",1688369630128,0.00099555,30713.0,30712.0,0.71741]
["bitfinex","BTCUSD",1688369630362,0.156,30714.0,30712.0,0.71741]
["bitfinex","BTCUSD",1688369630584,0.17244,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369630822,0.18954,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369631052,0.1929,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369631294,0.50082,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369631534,0.49968,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369631785,1.182168,30714.0,30713.0,0.0667]
["bitfinex","BTCUSD",1688369632014,1.514652,30714.0,30713.0,0.0677]
["bitfinex","BTCUSD",1688369632235,1.57167235,30714.0,30713.0,0.0677]
["bitfinex","BTCUSD",1688369632458,1.57143235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369632674,1.56597235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369632918,1.55133235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369633155,1.55625235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369633390,1.472832,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369633631,1.118388,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369633881,0.795444,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369634128,0.774744,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369634381,1.144668,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369634606,1.139928,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369634845,0.817704,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369635081,0.802944,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369635330,0.4734,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369635580,0.840924,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369635838,1.61217235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369636076,1.59651235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369636310,1.56369235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369636534,1.54233235,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369636785,0.625584,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369637027,0.793104,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369637240,0.802944,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369637457,0.797244,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369637696,0.48732,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369638085,0.54710035,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369638324,0.54086035,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369638564,0.46338,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369638794,0.62164,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369639031,0.46,30714.0,30713.0,0.0687]
["bitfinex","BTCUSD",1688369639315,0.16,30714.0,30713.0,1.045485]
["bitfinex","BTCUSD",1688369640302,0.16,30714.0,30713.0,1.044485]
["bitfinex","BTCUSD",1688369640532,0.3,30715.0,30713.0,1.044485]
["bitfinex","BTCUSD",1688369640768,0.3,30715.0,30713.0,0.976785]
["bitfinex","BTCUSD",1688369641005,0.37796035,30716.0,30714.0,0.0667]
["bitfinex","BTCUSD",1688369641247,0.37796035,30716.0,30715.0,0.0667]
["bitfinex","BTCUSD",1688369641248,0.49507156,30716.0,30715.0,0.0667]
["bitfinex","BTCUSD",1688369641728,0.66313156,30716.0,30715.0,0.0667]
["bitfinex","BTCUSD",1688369641967,0.58175121,30716.0,30715.0,0.0667]
["bitfinex","BTCUSD",1688369642225,1.24589721,30716.0,30715.0,0.0667]
["bitfinex","BTCUSD",1688369642429,1.54938021,30716.0,30715.0,0.0777]
["bitfinex","BTCUSD",1688369642674,1.54994849,30716.0,30715.0,0.0777]
["bitfinex","BTCUSD",1688369642935,1.70252849,30716.0,30715.0,0.0777]
["bitfinex","BTCUSD",1688369643216,1.71074849,30716.0,30715.0,0.0777]
["bitfinex","BTCUSD",1688369643456,1.43283728,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369643912,1.54975975,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369644160,1.43283728,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369646979,1.54976988,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369647491,1.43283728,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369650168,1.10727428,30716.0,30715.0,0.0917]
["bitfinex","BTCUSD",1688369652647,1.10240722,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369652860,1.58889022,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369653295,1.42797022,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369654034,1.4670073,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369654740,1.6411273,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369654975,1.6303873,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369655217,1.6378873,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369655463,1.6323673,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369655701,1.6408873,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369655962,1.4670073,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369656199,1.43370194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369656441,1.27182194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369663185,1.44852194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369663453,1.46040194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369663706,1.44708194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369663957,1.43052194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369664446,1.27182194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369665636,1.47150194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369665885,1.68076437,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369666123,1.44324194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369666389,0.45659294,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369666630,0.94625894,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369667117,1.27182194,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369667599,0.94625894,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369670362,1.18048137,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369671365,1.17984806,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369674043,0.85428506,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369674792,0.84928506,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369675053,0.52372206,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369676243,0.84928506,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369677982,0.52372206,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369680716,0.84928506,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369682378,0.61506263,30716.0,30715.0,0.025]
["bitfinex","BTCUSD",1688369682647,0.61506263,30716.0,30715.0,0.0914]
["bitfinex","BTCUSD",1688369683137,0.52409654,30716.0,30715.0,0.0914]
["bitfinex","BTCUSD",1688369683375,0.23459691,30716.0,30715.0,0.0914]
["bitfinex","BTCUSD",1688369683650,0.23459691,30718.0,30715.0,1.068119]
["bitfinex","BTCUSD",1688369683973,0.23459691,30718.0,30717.0,0.0664]
["bitfinex","BTCUSD",1688369684194,0.23459691,30718.0,30717.0,0.717504]
["bitfinex","BTCUSD",1688369685145,0.23459691,30718.0,30717.0,0.409952]
["bitfinex","BTCUSD",1688369685382,0.86013891,30718.0,30717.0,0.018]
["bitfinex","BTCUSD",1688369685837,0.86013891,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369686507,1.18568091,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369689594,0.53459691,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369690043,0.53459691,30718.0,30717.0,0.364552]
["bitfinex","BTCUSD",1688369690713,0.53459691,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369691191,0.3,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369691703,0.4566,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369691947,0.46134,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369692175,1.07775891,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369692407,1.04049891,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369692667,1.68054291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369692904,1.67232291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369693149,1.67160291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369693389,1.51122291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369693620,1.67040291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369693832,1.66920291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369694051,1.66968291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369694243,1.51122291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369695014,1.66656291,30718.0,30717.0,0.039]
["bitfinex","BTCUSD",1688369695282,0.69161691,30718.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369695508,0.3,30718.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369695741,1.05080891,30719.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369695975,1.38408591,30719.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369696235,0.325542,30718.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369696467,0.625542,30718.0,30717.0,0.1055]
["bitfinex","BTCUSD",1688369696721,0.951084,30718.0,30717.0,0.0665]
["bitfinex","BTCUSD",1688369696946,0.951084,30718.0,30717.0,0.0915]
["bitfinex","BTCUSD",1688369697182,0.56012891,30719.0,30717.0,0.0915]
["bitfinex","BTCUSD",1688369697183,0.23459691,30719.0,30717.0,1.057156]
["bitfinex","BTCUSD",1688369697413,0.1953361,30718.0,30717.0,1.043056]
["bitfinex","BTCUSD",1688369697643,0.35157025,30718.0,30717.0,1.148756]
["bitfinex","BTCUSD",1688369697876,0.1953361,30718.0,30717.0,1.148756]
["bitfinex","BTCUSD",1688369698152,0.15623035,30718.0,30717.0,1.148756]
["bitfinex","BTCUSD",1688369698424,0.11717011,30718.0,30717.0,1.148756]
["bitfinex","BTCUSD",1688369698685,0.07811169,30718.0,30717.0,1.367756]
["bitfinex","BTCUSD",1688369698878,0.07811169,30718.0,30717.0,1.381756]
["bitfinex","BTCUSD",1688369699142,0.07811169,30718.0,30717.0,1.724556]
["bitfinex","BTCUSD",1688369699378,0.07811169,30718.0,30717.0,1.692556]
["bitfinex","BTCUSD",1688369699585,0.1952818,30719.0,30717.0,1.748556]
["bitfinex","BTCUSD",1688369699826,0.5355829,30724.0,30721.0,0.24]
["bitfinex","BTCUSD",1688369699827,0.07811169,30723.0,30721.0,0.24]
["bitfinex","BTCUSD",1688369700062,0.07811169,30722.0,30721.0,1.34699527]
["bitfinex","BTCUSD",1688369700295,0.07811169,30722.0,30721.0,1.54204]
["bitfinex","BTCUSD",1688369700570,0.07811169,30723.0,30721.0,1.54204]
["bitfinex","BTCUSD",1688369701054,0.07811169,30722.0,30721.0,1.54204]
["bitfinex","BTCUSD",1688369701308,0.07811169,30722.0,30721.0,1.60874]
["bitfinex","BTCUSD",1688369701562,0.07811169,30722.0,30721.0,1.673902]
["bitfinex","BTCUSD",1688369701761,0.07811169,30722.0,30721.0,1.701902]
["bitfinex","BTCUSD",1688369702113,0.15623035,30723.0,30721.0,1.729902]
["bitfinex","BTCUSD",1688369702348,0.15623035,30723.0,30722.0,0.0664]
["bitfinex","BTCUSD",1688369702593,0.15623035,30723.0,30722.0,1.042897]
["bitfinex","BTCUSD",1688369703085,0.1953361,30723.0,30722.0,1.042897]
["bitfinex","BTCUSD",1688369703798,0.1953361,30723.0,30722.0,0.717398]
["bitfinex","BTCUSD",1688369704042,0.15605626,30723.0,30722.0,0.717398]
["bitfinex","BTCUSD",1688369704322,0.15605626,30723.0,30722.0,1.070897]
["bitfinex","BTCUSD",1688369704539,0.15605626,30723.0,30722.0,1.098897]
["bitfinex","BTCUSD",1688369705258,0.15605626,30723.0,30722.0,0.706998]
["bitfinex","BTCUSD",1688369705503,0.1953361,30723.0,30722.0,0.706998]
["bitfinex","BTCUSD",1688369705967,0.15605663,30723.0,30722.0,0.706998]
["bitfinex","BTCUSD",1688369706682,0.15605663,30723.0,30722.0,1.032497]
["bitfinex","BTCUSD",1688369707460,0.15605663,30724.0,30722.0,1.032497]
["bitfinex","BTCUSD",1688369708212,0.15605663,30724.0,30722.0,1.004497]
["bitfinex","BTCUSD",1688369708438,0.15605663,30724.0,30722.0,1.028497]
["bitfinex","BTCUSD",1688369708689,0.077977,30723.0,30722.0,1.094597]
["bitfinex","BTCUSD",1688369709148,0.077977,30723.0,30722.0,1.066597]
["bitfinex","BTCUSD",1688369709645,0.1169655,30723.0,30722.0,1.066597]
["bitfinex","BTCUSD",1688369709890,0.19494307,30723.0,30722.0,1.042597]
["bitfinex","BTCUSD",1688369710125,0.07797757,30723.0,30722.0,1.070597]
["bitfinex","BTCUSD",1688369710363,0.07797757,30724.0,30722.0,1.098597]
["bitfinex","BTCUSD",1688369710606,0.07797757,30724.0,30723.0,0.0662]
["bitfinex","BTCUSD",1688369710850,0.07797757,30724.0,30723.0,1.042667]
["bitfinex","BTCUSD",1688369711547,0.07797757,30724.0,30723.0,1.066667]
["bitfinex","BTCUSD",1688369711789,0.07797757,30724.0,30723.0,1.094667]
["bitfinex","BTCUSD",1688369712039,0.07797757,30725.0,30723.0,1.094667]
["bitfinex","BTCUSD",1688369712287,0.07797757,30725.0,30724.0,0.0667]
["bitfinex","BTCUSD",1688369712540,0.07797757,30725.0,30724.0,1.043134]
["bitfinex","BTCUSD",1688369713512,0.07797757,30725.0,30724.0,0.994434]
["bitfinex","BTCUSD",1688369714205,0.07797757,30725.0,30724.0,1.015434]
["bitfinex","BTCUSD",1688369714984,0.1169655,30726.0,30724.0,1.015434]
["bitfinex","BTCUSD",1688369714985,0.19494307,30726.0,30724.0,1.015434]
["bitfinex","BTCUSD",1688369715478,0.07797757,30726.0,30725.0,0.0664]
["bitfinex","BTCUSD",1688369715717,0.07797757,30726.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369715951,0.07797757,30727.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369716453,0.07797757,30726.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369716696,0.19494307,30727.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369716935,0.07797757,30726.0,30725.0,1.053801]
["bitfinex","BTCUSD",1688369717216,0.07797757,30726.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369717491,0.07797757,30726.0,30725.0,1.047801]
["bitfinex","BTCUSD",1688369717743,0.07797757,30726.0,30725.0,1.055801]
["bitfinex","BTCUSD",1688369717984,0.07797757,30726.0,30725.0,1.050801]
["bitfinex","BTCUSD",1688369718486,0.19494307,30727.0,30725.0,1.050801]
["bitfinex","BTCUSD",1688369718741,0.19494307,30727.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369719002,0.07797757,30726.0,30725.0,1.056801]
["bitfinex","BTCUSD",1688369719255,0.19494307,30727.0,30725.0,1.042801]
["bitfinex","BTCUSD",1688369719497,0.19494307,30727.0,30725.0,1.050801]
["bitfinex","BTCUSD",1688369719774,0.19494307,30727.0,30725.0,1.055801]
["bitfinex","BTCUSD",1688369719990,0.07797757,30727.0,30725.0,1.047801]
["bitfinex","BTCUSD",1688369720228,0.07797757,30727.0,30725.0,0.736334]
["bitfinex","BTCUSD",1688369720462,0.19494307,30727.0,30725.0,0.722334]
["bitfinex","BTCUSD",1688369721438,0.19494307,30727.0,30725.0,0.730334]
["bitfinex","BTCUSD",1688369721922,0.07797757,30727.0,30725.0,0.730334]
["bitfinex","BTCUSD",1688369725221,0.19494307,30727.0,30725.0,0.730334]
["bitfinex","BTCUSD",1688369725452,0.07797757,30726.0,30725.0,0.730334]
["bitfinex","BTCUSD",1688369725950,0.07797757,30726.0,30725.0,0.404867]
["bitfinex","BTCUSD",1688369726664,0.07797757,30726.0,30725.0,0.399867]
["bitfinex","BTCUSD",1688369726895,0.07797757,30726.0,30725.0,0.410867]
["bitfinex","BTCUSD",1688369727110,0.07797757,30726.0,30725.0,0.736334]
["bitfinex","BTCUSD",1688369727345,0.07797757,30726.0,30725.0,0.728334]
["bitfinex","BTCUSD",1688369727573,0.07797757,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369728834,0.07797757,30726.0,30725.0,1.067801]
["bitfinex","BTCUSD",1688369729323,0.07797757,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369730319,0.19494307,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369730562,0.07797757,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369730805,0.07797757,30726.0,30725.0,1.067801]
["bitfinex","BTCUSD",1688369731037,0.07797757,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369731280,0.07797757,30726.0,30725.0,1.067801]
["bitfinex","BTCUSD",1688369731503,0.07797757,30726.0,30725.0,0.742334]
["bitfinex","BTCUSD",1688369732446,0.07797757,30726.0,30725.0,0.74296199]
["bitfinex","BTCUSD",1688369732696,0.07797757,30726.0,30725.0,0.67656199]
["bitfinex","BTCUSD",1688369732921,0.1169655,30726.0,30725.0,0.67656199]
["bitfinex","BTCUSD",1688369735811,0.27302213,30726.0,30725.0,0.67656199]
["bitfinex","BTCUSD",1688369736053,0.11697346,30726.0,30725.0,1.00202899]
["bitfinex","BTCUSD",1688369736531,0.11697346,30726.0,30725.0,0.67656199]
["bitfinex","BTCUSD",1688369737446,0.15605663,30726.0,30725.0,0.67656199]
["bitfinex","BTCUSD",1688369737913,0.27305352,30726.0,30725.0,1.06802899]
["bitfinex","BTCUSD",1688369738148,0.11699689,30726.0,30725.0,1.06802899]
["bitfinex","BTCUSD",1688369739466,0.15605663,30726.0,30725.0,1.06802899]
["bitfinex","BTCUSD",1688369739734,0.11705241,30726.0,30725.0,1.06802899]
["bitfinex","BTCUSD",1688369740040,0.19508611,30726.0,30725.0,1.38582899]
["bitfinex","BTCUSD",1688369740262,0.0780337,30726.0,30725.0,1.41382899]
["bitfinex","BTCUSD",1688369740529,0.0780337,30726.0,30725.0,1.44182899]
["bitfinex","BTCUSD",1688369741535,0.11705241,30726.0,30725.0,1.44182899]
["bitfinex","BTCUSD",1688369743735,0.15605663,30726.0,30725.0,1.44182899]
["bitfinex","BTCUSD",1688369744958,0.2731972,30726.0,30725.0,1.44182899]
["bitfinex","BTCUSD",1688369745446,0.15605663,30726.0,30725.0,1.44182899]
["bitfinex","BTCUSD",1688369747955,0.07809795,30727.0,30726.0,0.8495]
["bitfinex","BTCUSD",1688369748220,0.07809795,30727.0,30726.0,1.892271]
["bitfinex","BTCUSD",1688369748432,0.07809795,30727.0,30726.0,1.89289522]
["bitfinex","BTCUSD",1688369749138,0.07809795,30727.0,30726.0,1.91689522]
["bitfinex","BTCUSD",1688369750081,0.19525355,30728.0,30726.0,1.87819522]
["bitfinex","BTCUSD",1688369750377,0.19525355,30728.0,30727.0,0.4095]
["bitfinex","BTCUSD",1688369750616,0.19525355,30728.0,30727.0,1.385838]
["bitfinex","BTCUSD",1688369751355,0.1171556,30728.0,30727.0,1.385838]
["bitfinex","BTCUSD",1688369752103,0.19520012,30728.0,30727.0,1.385838]
["bitfinex","BTCUSD",1688369752566,0.07804452,30728.0,30727.0,1.40446107]
["bitfinex","BTCUSD",1688369753016,0.07804452,30728.0,30727.0,1.42546107]
["bitfinex","BTCUSD",1688369754497,0.19520012,30729.0,30727.0,1.42546107]
["bitfinex","BTCUSD",1688369754736,0.07804452,30728.0,30727.0,1.35876107]
["bitfinex","BTCUSD",1688369754982,0.07804452,30728.0,30727.0,1.40676107]
["bitfinex","BTCUSD",1688369755206,0.07804452,30728.0,30727.0,1.43476107]
["bitfinex","BTCUSD",1688369755674,0.07804452,30728.0,30727.0,1.41376107]
["bitfinex","BTCUSD",1688369755912,0.07804452,30728.0,30727.0,1.44176107]
["bitfinex","BTCUSD",1688369757555,0.1171556,30729.0,30727.0,1.44176107]
["bitfinex","BTCUSD",1688369757556,0.07804452,30729.0,30727.0,1.44176107]
["bitfinex","BTCUSD",1688369757792,0.07804452,30730.0,30728.0,0.9828]
["bitfinex","BTCUSD",1688369758066,0.07804452,30730.0,30729.0,1.3017]
["bitfinex","BTCUSD",1688369758309,0.07804452,30730.0,30729.0,1.3677]
["bitfinex","BTCUSD",1688369758539,0.1171556,30731.0,30729.0,1.3677]
["bitfinex","BTCUSD",1688369758540,0.19520012,30731.0,30729.0,1.36831278]
["bitfinex","BTCUSD",1688369758760,0.07804452,30730.0,30729.0,1.30231278]
["bitfinex","BTCUSD",1688369759011,0.07804452,30730.0,30729.0,1.36881278]
["bitfinex","BTCUSD",1688369759258,0.07804452,30730.0,30729.0,1.39281278]
["bitfinex","BTCUSD",1688369759506,0.19520012,30731.0,30729.0,1.39681278]
["bitfinex","BTCUSD",1688369759740,0.19520012,30731.0,30730.0,0.0661]
["bitfinex","BTCUSD",1688369759980,0.19520012,30731.0,30730.0,1.042342]
["bitfinex","BTCUSD",1688369760229,0.07804452,30731.0,30730.0,1.042342]
["bitfinex","BTCUSD",1688369760488,0.07804452,30731.0,30730.0,1.04295415]
["bitfinex","BTCUSD",1688369761252,0.07804452,30731.0,30730.0,0.97685415]
["bitfinex","BTCUSD",1688369761486,0.07804452,30731.0,30730.0,1.03285415]
["bitfinex","BTCUSD",1688369761972,0.07804452,30731.0,30730.0,1.53835415]
["bitfinex","BTCUSD",1688369762196,0.07804452,30731.0,30730.0,1.70528129]
["bitfinex","BTCUSD",1688369762684,0.07804452,30731.0,30730.0,1.44165415]
["bitfinex","BTCUSD",1688369763601,0.07804452,30731.0,30730.0,1.03285415]
["bitfinex","BTCUSD",1688369763830,0.07804452,30732.0,30730.0,1.03285415]
["bitfinex","BTCUSD",1688369764998,0.07804452,30732.0,30730.0,1.00485415]
["bitfinex","BTCUSD",1688369765250,0.07804452,30732.0,30730.0,1.03285415]
["bitfinex","BTCUSD",1688369765938,0.07804452,30732.0,30730.0,1.00485415]
["bitfinex","BTCUSD",1688369765973,0.07804452,30732.0,30730.0,1.03285415]
["bitfinex","BTCUSD",1688369766482,0.07804452,30732.0,30731.0,0.3428]
["bitfinex","BTCUSD",1688369766738,0.0009976,30736.0,30735.0,0.3428]
["bitfinex","BTCUSD",1688369766739,0.07904212,30736.0,30735.0,0.3428]
["bitfinex","BTCUSD",1688369767064,0.0009976,30736.0,30735.0,1.54539743]
["bitfinex","BTCUSD",1688369767316,0.1171556,30740.0,30739.0,1.03992743]
["bitfinex","BTCUSD",1688369767568,0.07804452,30744.0,30742.0,0.83992743]
["bitfinex","BTCUSD",1688369767814,0.10114452,30745.0,30743.0,1.28771927]
["bitfinex","BTCUSD",1688369768100,0.0231,30745.0,30744.0,0.4095]
["bitfinex","BTCUSD",1688369768385,0.0231,30745.0,30744.0,0.975798]
["bitfinex","BTCUSD",1688369768386,0.1402556,30745.0,30744.0,0.975798]
["bitfinex","BTCUSD",1688369768620,0.0231,30745.0,30744.0,0.975798]
["bitfinex","BTCUSD",1688369769351,0.0231,30745.0,30744.0,1.042198]
["bitfinex","BTCUSD",1688369770073,0.0231,30745.0,30744.0,0.975798]
["bitfinex","BTCUSD",1688369770326,0.0231,30745.0,30744.0,1.031798]
["bitfinex","BTCUSD",1688369770582,0.0231,30745.0,30744.0,1.440598]
["bitfinex","BTCUSD",1688369771585,0.0231,30745.0,30744.0,1.44119785]
["bitfinex","BTCUSD",1688369772333,0.0231,30745.0,30744.0,2.44112528]
["bitfinex","BTCUSD",1688369772599,0.0231,30745.0,30744.0,2.46422528]
["bitfinex","BTCUSD",1688369772877,0.0231,30745.0,30744.0,2.46432528]
["bitfinex","BTCUSD",1688369773475,0.0231,30745.0,30744.0,2.50432528]
["bitfinex","BTCUSD",1688369775409,0.0231,30745.0,30744.0,3.11846528]
["bitfinex","BTCUSD",1688369775656,0.0231,30745.0,30744.0,2.77942852]
["bitfinex","BTCUSD",1688369777387,0.0231,30745.0,30744.0,3.41156852]
["bitfinex","BTCUSD",1688369777642,0.0231,30745.0,30744.0,3.72692852]
["bitfinex","BTCUSD",1688369777900,0.0231,30745.0,30744.0,3.69158852]
["bitfinex","BTCUSD",1688369778167,0.0231,30745.0,30744.0,3.79933528]
["bitfinex","BTCUSD",1688369778404,0.0231,30745.0,30744.0,4.37248397]
["bitfinex","BTCUSD",1688369778654,0.0231,30745.0,30744.0,4.29556397]
["bitfinex","BTCUSD",1688369778890,0.0231,30747.0,30746.0,1.38272743]
["bitfinex","BTCUSD",1688369779142,0.0231,30747.0,30746.0,3.22806819]
["bitfinex","BTCUSD",1688369779392,0.0231,30747.0,30746.0,3.11576162]
["bitfinex","BTCUSD",1688369779704,0.0231,30747.0,30746.0,3.18306942]
["bitfinex","BTCUSD",1688369780160,0.0231,30747.0,30746.0,3.91426942]
["bitfinex","BTCUSD",1688369780399,0.0231,30747.0,30746.0,4.05314942]
["bitfinex","BTCUSD",1688369780646,0.0231,30747.0,30746.0,4.18700942]
["bitfinex","BTCUSD",1688369780881,0.0231,30747.0,30746.0,4.22462942]
["bitfinex","BTCUSD",1688369781113,0.0231,30747.0,30746.0,4.25084942]
["bitfinex","BTCUSD",1688369781366,0.0231,30749.0,30748.0,1.38272743]
["bitfinex","BTCUSD",1688369781635,0.0231,30749.0,30748.0,3.65407143]
["bitfinex","BTCUSD",1688369781878,0.0231,30749.0,30748.0,5.17843344]
["bitfinex","BTCUSD",1688369782114,0.0231,30749.0,30748.0,5.04985344]
["bitfinex","BTCUSD",1688369782361,0.0231,30749.0,30748.0,6.33625344]
["bitfinex","BTCUSD",1688369782590,0.0231,30749.0,30748.0,5.14701983]
["bitfinex","BTCUSD",1688369782827,0.0231,30749.0,30748.0,5.15625983]
["bitfinex","BTCUSD",1688369783076,0.16619647,30752.0,30751.0,1.38272743]
["bitfinex","BTCUSD",1688369783316,0.16619647,30752.0,30751.0,3.50970944]
["bitfinex","BTCUSD",1688369783553,0.16619647,30752.0,30751.0,4.40286944]
["bitfinex","BTCUSD",1688369783907,0.16619647,30752.0,30751.0,4.22862944]
["bitfinex","BTCUSD",1688369784177,0.16619647,30752.0,30751.0,3.67228944]
["bitfinex","BTCUSD",1688369784417,0.16619647,30752.0,30751.0,3.72828944]
["bitfinex","BTCUSD",1688369784653,0.16619647,30752.0,30751.0,4.97949324]
["bitfinex","BTCUSD",1688369784911,0.16619647,30752.0,30751.0,4.95047324]
["bitfinex","BTCUSD",1688369785165,0.16619647,30752.0,30751.0,3.72889324]
["bitfinex","BTCUSD",1688369786154,0.16619647,30752.0,30751.0,3.43149123]
["bitfinex","BTCUSD",1688369786672,0.16619647,30752.0,30751.0,3.36529123]
["bitfinex","BTCUSD",1688369786920,0.16619647,30752.0,30751.0,3.98843123]
["bitfinex","BTCUSD",1688369787169,0.16619647,30752.0,30751.0,4.06637123]
["bitfinex","BTCUSD",1688369787429,0.16619647,30752.0,30751.0,4.10675123]
["bitfinex","BTCUSD",1688369787694,0.16619647,30752.0,30751.0,3.97669123]
["bitfinex","BTCUSD",1688369787949,0.16619647,30752.0,30751.0,4.05709123]
["bitfinex","BTCUSD",1688369788228,0.16619647,30752.0,30751.0,4.06651123]
["bitfinex","BTCUSD",1688369788566,0.16619647,30752.0,30751.0,2.62529123]
["bitfinex","BTCUSD",1688369788757,0.16619647,30752.0,30751.0,2.7376354]
["bitfinex","BTCUSD",1688369789487,0.16619647,30752.0,30751.0,3.3490354]
["bitfinex","BTCUSD",1688369789747,0.16619647,30752.0,30751.0,3.3183954]
["bitfinex","BTCUSD",1688369790002,0.16619647,30752.0,30751.0,2.7376354]
["bitfinex","BTCUSD",1688369790286,0.23229647,30752.0,30751.0,1.78451597]
["bitfinex","BTCUSD",1688369790555,0.23229647,30752.0,30751.0,2.4124434]
["bitfinex","BTCUSD",1688369790812,0.16619647,30752.0,30751.0,3.97497923]
["bitfinex","BTCUSD",1688369791076,0.16619647,30752.0,30751.0,4.14707085]
["bitfinex","BTCUSD",1688369791296,0.16619647,30752.0,30751.0,4.04809085]
["bitfinex","BTCUSD",1688369791527,0.16619647,30752.0,30751.0,4.02375085]
["bitfinex","BTCUSD",1688369791773,0.16619647,30752.0,30751.0,3.94735085]
["bitfinex","BTCUSD",1688369792004,0.16619647,30752.0,30751.0,3.0584045]
["bitfinex","BTCUSD",1688369792240,0.16619647,30752.0,30751.0,2.95241085]
["bitfinex","BTCUSD",1688369792488,0.23289647,30752.0,30751.0,2.06961085]
["bitfinex","BTCUSD",1688369792730,0.23289647,30752.0,30751.0,1.95729923]
["bitfinex","BTCUSD",1688369792731,0.16619647,30752.0,30751.0,1.95729923]
["bitfinex","BTCUSD",1688369793235,0.16619647,30752.0,30751.0,2.30009923]
["bitfinex","BTCUSD",1688369793489,0.16619647,30752.0,30751.0,2.27232721]
["bitfinex","BTCUSD",1688369793743,0.16719647,30752.0,30751.0,2.30032721]
["bitfinex","BTCUSD",1688369797969,0.001,30752.0,30751.0,2.30032721]
["bitfinex","BTCUSD",1688369798718,0.0898,30753.0,30752.0,0.2]
["bitfinex","BTCUSD",1688369798949,0.0898,30753.0,30752.0,1.175546]
["bitfinex","BTCUSD",1688369799643,0.0898,30753.0,30752.0,1.17625871]
["bitfinex","BTCUSD",1688369799851,0.0908,30753.0,30752.0,1.20325871]
["bitfinex","BTCUSD",1688369800132,0.0918,30753.0,30752.0,1.23125871]
["bitfinex","BTCUSD",1688369802143,0.0251,30753.0,30752.0,1.23125871]
["bitfinex","BTCUSD",1688369803626,0.0251,30753.0,30752.0,1.57405871]
["bitfinex","BTCUSD",1688369803870,0.0251,30753.0,30752.0,3.05691838]
["bitfinex","BTCUSD",1688369804105,0.0251,30753.0,30752.0,2.49027838]
["bitfinex","BTCUSD",1688369804348,0.0251,30753.0,30752.0,3.14199838]
["bitfinex","BTCUSD",1688369804591,0.0251,30753.0,30752.0,3.07503838]
["bitfinex","BTCUSD",1688369804828,0.0251,30753.0,30752.0,3.44596483]
["bitfinex","BTCUSD",1688369805063,0.0251,30753.0,30752.0,3.49920248]
["bitfinex","BTCUSD",1688369805360,0.0251,30753.0,30752.0,3.51270248]
["bitfinex","BTCUSD",1688369805623,0.0241,30753.0,30752.0,2.83644248]
["bitfinex","BTCUSD",1688369806359,0.0241,30753.0,30752.0,3.39210248]
["bitfinex","BTCUSD",1688369806608,0.0241,30753.0,30752.0,3.39613259]
["bitfinex","BTCUSD",1688369806865,0.0241,30753.0,30752.0,3.39391259]
["bitfinex","BTCUSD",1688369807122,0.0241,30753.0,30752.0,3.53559259]
["bitfinex","BTCUSD",1688369807357,0.0241,30753.0,30752.0,3.30093259]
["bitfinex","BTCUSD",1688369807600,0.0241,30753.0,30752.0,3.29299259]
["bitfinex","BTCUSD",1688369807862,0.0241,30753.0,30752.0,3.29467259]
["bitfinex","BTCUSD",1688369808095,0.0241,30753.0,30752.0,3.30211259]
["bitfinex","BTCUSD",1688369808351,0.0241,30753.0,30752.0,3.42181259]
["bitfinex","BTCUSD",1688369808605,0.0241,30753.0,30752.0,3.25855614]
["bitfinex","BTCUSD",1688369808869,0.0241,30753.0,30752.0,3.21607614]
["bitfinex","BTCUSD",1688369809119,0.0241,30753.0,30752.0,3.24145614]
["bitfinex","BTCUSD",1688369809367,0.0241,30753.0,30752.0,3.27217614]
["bitfinex","BTCUSD",1688369809608,0.0241,30753.0,30752.0,3.47437614]
["bitfinex","BTCUSD",1688369809862,0.0241,30753.0,30752.0,3.41359614]
["bitfinex","BTCUSD",1688369810112,0.0241,30753.0,30752.0,3.33253614]
["bitfinex","BTCUSD",1688369810360,0.0241,30753.0,30752.0,3.30451614]
["bitfinex","BTCUSD",1688369810615,0.0241,30753.0,30752.0,3.15865614]
["bitfinex","BTCUSD",1688369810862,0.0241,30753.0,30752.0,2.63653614]
["bitfinex","BTCUSD",1688369812620,0.0241,30753.0,30752.0,2.72492872]
["bitfinex","BTCUSD",1688369812867,0.0241,30753.0,30752.0,2.63653614]
["bitfinex","BTCUSD",1688369814391,0.0231,30753.0,30752.0,2.63653614]
["bitfinex","BTCUSD",1688369815367,0.0231,30753.0,30752.0,2.43653614]
["bitfinex","BTCUSD",1688369815597,0.0231,30753.0,30752.0,2.63653614]
["bitfinex","BTCUSD",1688369817132,0.0231,30753.0,30752.0,2.27398614]
["bitfinex","BTCUSD",1688369817396,0.0898,30753.0,30752.0,1.97398614]
["bitfinex","BTCUSD",1688369818137,0.0231,30753.0,30752.0,1.97398614]
["bitfinex","BTCUSD",1688369818389,0.0231,30753.0,30752.0,2.52100614]
["bitfinex","BTCUSD",1688369818618,0.0231,30753.0,30752.0,1.97398614]
["bitfinex","BTCUSD",1688369820906,0.0231,30753.0,30752.0,1.37405871]
["bitfinex","BTCUSD",1688369821146,0.0221,30753.0,30752.0,1.37405871]
["bitfinex","BTCUSD",1688369823281,0.0221,30753.0,30752.0,1.57405871]
["bitfinex","BTCUSD",1688369823283,0.0221,30753.0,30752.0,2.84754614]
["bitfinex","BTCUSD",1688369823502,0.0221,30753.0,30752.0,2.04018614]
["bitfinex","BTCUSD",1688369824175,0.0221,30753.0,30752.0,2.58816614]
["bitfinex","BTCUSD",1688369824366,0.17915663,30757.0,30752.0,2.58816614]
["bitfinex","BTCUSD",1688369824367,0.1170245,30757.0,30754.0,0.3428]
["bitfinex","BTCUSD",1688369824569,0.1170245,30757.0,30755.0,1.96855]
["bitfinex","BTCUSD",1688369825233,0.1170245,30757.0,30755.0,2.05694258]
["bitfinex","BTCUSD",1688369825484,0.1180245,30757.0,30756.0,0.63190147]
["bitfinex","BTCUSD",1688369825723,0.1180245,30757.0,30756.0,1.91885332]
["bitfinex","BTCUSD",1688369825724,0.001,30757.0,30756.0,1.91885332]
["bitfinex","BTCUSD",1688369825942,0.01527371,30760.0,30759.0,1.14272743]
["bitfinex","BTCUSD",1688369826143,0.01527371,30760.0,30759.0,3.1987327]
["bitfinex","BTCUSD",1688369826501,0.0231,30761.0,30760.0,0.79992743]
["bitfinex","BTCUSD",1688369826774,0.0231,30761.0,30760.0,2.6105609]
["bitfinex","BTCUSD",1688369826999,0.0231,30761.0,30760.0,3.6030609]
["bitfinex","BTCUSD",1688369827257,0.0231,30761.0,30760.0,3.7016409]
["bitfinex","BTCUSD",1688369827615,0.01562276,30764.0,30763.0,1.38272743]
["bitfinex","BTCUSD",1688369827867,0.00649357,30764.0,30763.0,3.32805243]
["bitfinex","BTCUSD",1688369828139,0.00098038,30767.0,30765.0,1.14272743]
["bitfinex","BTCUSD",1688369828140,0.00359081,30766.0,30765.0,1.14272743]
["bitfinex","BTCUSD",1688369828379,0.00359081,30766.0,30765.0,2.99211343]
["bitfinex","BTCUSD",1688369828615,0.00359081,30766.0,30765.0,3.22159035]
["bitfinex","BTCUSD",1688369828863,0.00259081,30766.0,30765.0,2.47238035]
["bitfinex","BTCUSD",1688369829117,0.00259081,30766.0,30765.0,2.06731827]
["bitfinex","BTCUSD",1688369829360,0.00259081,30766.0,30765.0,1.75251827]
["bitfinex","BTCUSD",1688369829599,0.00259081,30766.0,30765.0,1.63177404]
["bitfinex","BTCUSD",1688369830093,0.00259081,30766.0,30765.0,1.97457404]
["bitfinex","BTCUSD",1688369830335,0.00925224,30768.0,30767.0,0.5428]
["bitfinex","BTCUSD",1688369830596,0.00925224,30768.0,30767.0,1.500092]
["bitfinex","BTCUSD",1688369830838,0.00925224,30768.0,30767.0,0.975069]
["bitfinex","BTCUSD",1688369831089,0.07595224,30768.0,30766.0,0.325025]
["bitfinex","BTCUSD",1688369831331,0.00925224,30768.0,30767.0,0.650046]
["bitfinex","BTCUSD",1688369831573,0.00925224,30768.0,30767.0,0.65075911]
["bitfinex","BTCUSD",1688369831819,0.00925224,30768.0,30767.0,0.67875911]
["bitfinex","BTCUSD",1688369832318,0.07595224,30768.0,30767.0,1.00378211]
["bitfinex","BTCUSD",1688369832852,0.07595224,30768.0,30767.0,0.70675911]
["bitfinex","BTCUSD",1688369833105,0.07595224,30768.0,30767.0,0.05671311]
["bitfinex","BTCUSD",1688369833371,1.8635998,30768.0,30767.0,0.05671311]
["bitfinex","BTCUSD",1688369833614,0.8156258,30768.0,30767.0,0.05671311]
["bitfinex","BTCUSD",1688369833861,1.1406388,30768.0,30767.0,0.05671311]
["bitfinex","BTCUSD",1688369834105,1.1406388,30768.0,30767.0,0.00071311]
["bitfinex","BTCUSD",1688369834347,1.1406388,30768.0,30767.0,0.05371311]
["bitfinex","BTCUSD",1688369834606,1.1406388,30768.0,30767.0,0.028]
["bitfinex","BTCUSD",1688369834872,1.2947188,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369835111,1.6277118,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369835357,1.98394729,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369835603,1.82410729,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369836639,1.49898559,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369837175,1.82399859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369837436,2.00807859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369837698,1.98197859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369837927,1.82399859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369838166,2.19697859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369838416,2.17927859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369838654,2.19229859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369838900,2.02399859,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369839648,2.16458072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369839905,2.16188072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369840151,2.16896072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369840408,2.16884072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369840658,2.17046072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369840900,2.16944072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369841161,2.16950072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369841411,2.18738072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369841671,2.19188072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369841926,2.18780072,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369842167,2.17938823,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369842419,2.17584823,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369842656,1.67983371,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369842900,2.00484671,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369843627,1.67983371,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369844402,1.35482071,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369845652,1.02980771,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369846387,1.67983371,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369846638,1.84333371,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369846880,2.20668671,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369847120,2.00110142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369847369,1.81048142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369849420,2.38624142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369849671,2.37406142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369849922,2.35912142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369850168,2.35792142,30768.0,30767.0,0.053]
["bitfinex","BTCUSD",1688369850403,2.57877833,30768.0,30767.0,0.028]
["bitfinex","BTCUSD",1688369850630,2.58265833,30768.0,30767.0,0.028]
["bitfinex","BTCUSD",1688369850875,0.24,30762.0,30759.0,0.650204]
["bitfinex","BTCUSD",1688369851076,0.04,30761.0,30759.0,0.650203]
["bitfinex","BTCUSD",1688369851360,0.04,30761.0,30759.0,0.39019]
["bitfinex","BTCUSD",1688369851861,0.04,30761.0,30759.0,0.065089]
["bitfinex","BTCUSD",1688369852137,0.04,30761.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369852385,0.0667,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369852638,0.956894,30760.0,30759.0,0.093089]
["bitfinex","BTCUSD",1688369852880,1.281991,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369853388,1.281991,30760.0,30759.0,0.093089]
["bitfinex","BTCUSD",1688369853640,1.281991,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369853888,1.281991,30760.0,30759.0,0.093089]
["bitfinex","BTCUSD",1688369854135,1.282991,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369854651,0.3067,30760.0,30759.0,0.093089]
["bitfinex","BTCUSD",1688369854910,0.3077,30760.0,30759.0,0.446197]
["bitfinex","BTCUSD",1688369855158,0.3077,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369855396,0.632797,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369855639,0.38549689,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369855875,0.38549689,30760.0,30759.0,0.446197]
["bitfinex","BTCUSD",1688369856130,0.31879689,30760.0,30759.0,0.446197]
["bitfinex","BTCUSD",1688369856382,0.31879689,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369856661,1.89908634,30760.0,30759.0,0.121089]
["bitfinex","BTCUSD",1688369856917,2.49345046,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688369857164,2.46849046,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688369857433,2.46627046,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688369857692,2.50627046,30760.0,30759.0,0.041]
["bitfinex","BTCUSD",1688369857940,0.24,30756.0,30755.0,0.390251]
["bitfinex","BTCUSD",1688369858193,0.24,30756.0,30755.0,0.390247]
["bitfinex","BTCUSD",1688369858938,0.24,30756.0,30755.0,0.715397]
["bitfinex","BTCUSD",1688369859184,0.24,30756.0,30755.0,0.390247]
["bitfinex","BTCUSD",1688369859433,0.241,30756.0,30755.0,0.418247]
["bitfinex","BTCUSD",1688369859680,0.242,30756.0,30755.0,0.446247]
["bitfinex","BTCUSD",1688369860160,0.242,30756.0,30755.0,0.121102]
["bitfinex","BTCUSD",1688369860161,0.567139,30756.0,30755.0,0.121102]
["bitfinex","BTCUSD",1688369860650,0.892278,30756.0,30755.0,0.121102]
["bitfinex","BTCUSD",1688369860911,0.892278,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369860912,2.14169752,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369861161,2.14437059,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369861409,2.46357059,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369861652,2.47383059,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369861901,2.47815059,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369862134,2.47443059,30756.0,30755.0,0.056]
["bitfinex","BTCUSD",1688369862370,2.47379059,30756.0,30755.0,0.028]
["bitfinex","BTCUSD",1688369862610,2.47379059,30756.0,30755.0,0.047]
["bitfinex","BTCUSD",1688369862611,2.46717059,30756.0,30755.0,0.047]
["bitfinex","BTCUSD",1688369862858,2.24199059,30756.0,30755.0,0.047]
["bitfinex","BTCUSD",1688369863095,2.24099059,30756.0,30755.0,0.019]
["bitfinex","BTCUSD",1688369863354,2.44269059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369863592,2.46489059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369863825,2.48415059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369864113,2.47557059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369864362,2.48181059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369864595,2.46867059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369864825,2.45931059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369865095,2.45829059,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369865356,1.92795806,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369865615,2.44413706,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369865858,2.01029886,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369866097,2.00747886,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369866334,1.67261986,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369866570,1.67723986,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369866849,0.31960647,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369867111,0.31960647,30756.0,30755.0,1.08265]
["bitfinex","BTCUSD",1688369867112,0.242,30756.0,30755.0,1.08265]
["bitfinex","BTCUSD",1688369867372,0.242,30756.0,30755.0,1.01645]
["bitfinex","BTCUSD",1688369867627,0.242,30756.0,30755.0,0.36615]
["bitfinex","BTCUSD",1688369867864,0.042,30756.0,30755.0,0.36615]
["bitfinex","BTCUSD",1688369868358,0.042,30756.0,30755.0,1.01645]
["bitfinex","BTCUSD",1688369868597,0.042,30756.0,30755.0,0.6913]
["bitfinex","BTCUSD",1688369869381,0.042,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369869583,0.042,30756.0,30755.0,0.36615]
["bitfinex","BTCUSD",1688369869889,0.042,30756.0,30755.0,0.6913]
["bitfinex","BTCUSD",1688369870616,0.042,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369871396,0.042,30756.0,30755.0,1.08330937]
["bitfinex","BTCUSD",1688369871650,0.042,30756.0,30755.0,0.75815937]
["bitfinex","BTCUSD",1688369871898,0.042,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369873689,0.042,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369873926,0.042,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369874919,0.042,30756.0,30755.0,1.08340937]
["bitfinex","BTCUSD",1688369875671,0.002,30756.0,30755.0,1.08340937]
["bitfinex","BTCUSD",1688369876171,0.002,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369879321,0.002,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369879571,0.002,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369880286,0.002,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369882209,0.002,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369882613,0.002,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369883035,0.002,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369883252,0.002,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369883670,0.002,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369883881,0.07980647,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369884530,0.07980647,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369884768,0.07980647,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369884998,0.002,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369885222,0.07980647,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369885430,0.07980647,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369885879,0.19654567,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369886098,0.1187392,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369887526,0.4438782,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369888020,0.1187392,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369888279,0.1187392,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369889255,0.1187392,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369889825,0.15765227,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369892791,0.48279127,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369893162,0.6772835,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369893398,0.3521445,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369893612,0.19649223,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369893829,0.52163123,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369894257,0.19649223,30756.0,30755.0,0.04175937]
["bitfinex","BTCUSD",1688369894471,0.19649223,30756.0,30755.0,0.36690937]
["bitfinex","BTCUSD",1688369894735,0.19649223,30756.0,30755.0,0.69205937]
["bitfinex","BTCUSD",1688369895201,0.19649223,30756.0,30755.0,1.01720937]
["bitfinex","BTCUSD",1688369895416,0.19649223,30756.0,30755.0,1.01645]
["bitfinex","BTCUSD",1688369895633,0.19649223,30756.0,30755.0,0.6913]
["bitfinex","BTCUSD",1688369895847,0.19649223,30756.0,30755.0,0.36615]
["bitfinex","BTCUSD",1688369896063,0.19649223,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369897448,0.1970126,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369897701,0.327139,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369898173,0.652278,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369898654,0.327139,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369900791,0.002,30756.0,30755.0,0.041]
["bitfinex","BTCUSD",1688369901028,0.002,30756.0,30755.0,1.01645]
["bitfinex","BTCUSD",1688369906550,0.1971423,30756.0,30755.0,1.01645]
["bitfinex","BTCUSD",1688369906801,0.15810941,30756.0,30755.0,1.08315]
["bitfinex","BTCUSD",1688369907053,0.11907678,30756.0,30755.0,1.08315]
["bitfinex","BTCUSD",1688369907308,0.08004949,30756.0,30755.0,1.92307743]
["bitfinex","BTCUSD",1688369907569,0.001,30756.0,30755.0,1.90407743]
["bitfinex","BTCUSD",1688369907794,0.001,30756.0,30755.0,2.29116967]
["bitfinex","BTCUSD",1688369908273,0.001,30756.0,30755.0,2.26316967]
["bitfinex","BTCUSD",1688369908503,0.07804949,30758.0,30757.0,0.2]
["bitfinex","BTCUSD",1688369908740,0.07804949,30758.0,30757.0,1.566916]
["bitfinex","BTCUSD",1688369909960,0.07804949,30758.0,30757.0,1.594916]
["bitfinex","BTCUSD",1688369910436,0.07804949,30758.0,30757.0,1.622916]
["bitfinex","BTCUSD",1688369913811,0.11707678,30758.0,30757.0,0.381129]
["bitfinex","BTCUSD",1688369914052,0.27318619,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369914312,0.27318619,30758.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688369914547,0.27318619,30758.0,30757.0,0.381129]
["bitfinex","BTCUSD",1688369914787,0.27318619,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369915027,0.15610941,30758.0,30757.0,0.028]
["bitfinex","BTCUSD",1688369915506,0.15610941,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369915752,0.15610941,30758.0,30757.0,0.028]
["bitfinex","BTCUSD",1688369915998,0.15610941,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369915999,0.1951423,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369919067,0.325118,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369919809,0.650228,30759.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369920045,0.325118,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369920527,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369920758,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369921972,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369922471,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369922690,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369923161,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369923324,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369923610,0.27616772,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369924035,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369924417,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369925206,1.25152172,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369925681,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369925890,1.25152172,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369926553,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369927208,0.60128572,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369927444,0.92640372,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369928116,0.27616772,30758.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369928279,0.0667,30759.0,30757.0,0.056]
["bitfinex","BTCUSD",1688369928494,0.23459691,30760.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688369928705,0.55969391,30760.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369929146,0.55969391,30760.0,30757.0,1.003387]
["bitfinex","BTCUSD",1688369929342,0.23459691,30760.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369929982,0.23459691,30760.0,30757.0,1.003387]
["bitfinex","BTCUSD",1688369930181,0.23459691,30760.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369930650,0.19496969,30758.0,30757.0,1.003387]
["bitfinex","BTCUSD",1688369930861,0.19496969,30758.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369931477,0.55969591,30760.0,30757.0,0.678258]
["bitfinex","BTCUSD",1688369931710,0.19496749,30758.0,30757.0,0.678258]
["bitfinex","BTCUSD",1688369931891,0.55969591,30760.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688369932991,0.55969591,30760.0,30757.0,0.678258]
["bitfinex","BTCUSD",1688369933219,0.23459691,30760.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688369933415,0.23459691,30760.0,30757.0,0.678258]
["bitfinex","BTCUSD",1688369933652,0.23459691,30760.0,30757.0,0.706258]
["bitfinex","BTCUSD",1688369934237,0.19498086,30758.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369935054,0.19498086,30758.0,30757.0,1.003387]
["bitfinex","BTCUSD",1688369935467,0.19498086,30758.0,30757.0,0.975387]
["bitfinex","BTCUSD",1688369936508,0.19498086,30758.0,30757.0,1.031387]
["bitfinex","BTCUSD",1688369937123,0.19497052,30758.0,30757.0,1.097387]
["bitfinex","BTCUSD",1688369937357,0.11698333,30758.0,30757.0,1.097387]
["bitfinex","BTCUSD",1688369937571,0.07798748,30758.0,30757.0,1.097387]
["bitfinex","BTCUSD",1688369938476,0.07798748,30758.0,30757.0,1.440187]
["bitfinex","BTCUSD",1688369938696,0.07798748,30759.0,30758.0,0.24]
["bitfinex","BTCUSD",1688369938905,0.07798748,30759.0,30758.0,1.282054]
["bitfinex","BTCUSD",1688369939133,0.07798748,30760.0,30758.0,1.282054]
["bitfinex","BTCUSD",1688369939358,0.07798748,30760.0,30759.0,0.0663]
["bitfinex","BTCUSD",1688369939359,0.19497081,30760.0,30759.0,0.0663]
["bitfinex","BTCUSD",1688369939591,0.11698333,30760.0,30759.0,1.041624]
["bitfinex","BTCUSD",1688369940448,0.11698333,30760.0,30759.0,1.069624]
["bitfinex","BTCUSD",1688369940748,0.11698333,30760.0,30759.0,1.003324]
["bitfinex","BTCUSD",1688369940944,0.19498086,30760.0,30759.0,0.678216]
["bitfinex","BTCUSD",1688369941149,0.75967291,30762.0,30759.0,0.706216]
["bitfinex","BTCUSD",1688369941363,0.43459691,30762.0,30759.0,0.381108]
["bitfinex","BTCUSD",1688369941574,0.23459691,30762.0,30759.0,0.706216]
["bitfinex","BTCUSD",1688369941783,0.19494246,30760.0,30759.0,0.706216]
["bitfinex","BTCUSD",1688369941988,0.19494246,30760.0,30759.0,0.772416]
["bitfinex","BTCUSD",1688369942443,0.19494246,30760.0,30759.0,1.069524]
["bitfinex","BTCUSD",1688369942879,0.35089155,30760.0,30759.0,1.069524]
["bitfinex","BTCUSD",1688369943091,0.19494246,30760.0,30759.0,0.772416]
["bitfinex","BTCUSD",1688369943330,0.19494246,30760.0,30759.0,0.744416]
["bitfinex","BTCUSD",1688369943567,0.19494246,30760.0,30759.0,1.097524]
["bitfinex","BTCUSD",1688369944012,0.19494246,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369944725,0.27291613,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369945167,0.116962,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369945990,0.27291613,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369946409,0.116962,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369947712,0.19492765,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369948151,0.07796565,30760.0,30759.0,0.1222]
["bitfinex","BTCUSD",1688369948660,0.07796565,30760.0,30759.0,0.96212743]
["bitfinex","BTCUSD",1688369948665,0.19492765,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688369948887,0.07796565,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688369949640,0.07796565,30761.0,30760.0,0.228]
["bitfinex","BTCUSD",1688369950156,0.07796565,30761.0,30760.0,0.3222]
["bitfinex","BTCUSD",1688369950446,0.13957176,30763.0,30762.0,1.38272743]
["bitfinex","BTCUSD",1688369950708,0.06160611,30763.0,30762.0,1.5131927]
["bitfinex","BTCUSD",1688369951108,0.06160611,30763.0,30762.0,2.72599269]
["bitfinex","BTCUSD",1688369951110,0.06160611,30763.0,30762.0,2.43607269]
["bitfinex","BTCUSD",1688369951323,0.06160611,30763.0,30762.0,2.56741269]
["bitfinex","BTCUSD",1688369951535,0.06160611,30763.0,30762.0,2.06633269]
["bitfinex","BTCUSD",1688369951782,0.06160611,30763.0,30762.0,2.78185269]
["bitfinex","BTCUSD",1688369951989,0.06160611,30763.0,30762.0,2.88547269]
["bitfinex","BTCUSD",1688369952201,0.06160611,30763.0,30762.0,2.98229269]
["bitfinex","BTCUSD",1688369952370,0.06160611,30763.0,30762.0,3.18353269]
["bitfinex","BTCUSD",1688369952613,0.06160611,30763.0,30762.0,3.02177269]
["bitfinex","BTCUSD",1688369952835,0.06160611,30763.0,30762.0,2.97599269]
["bitfinex","BTCUSD",1688369953065,0.06160611,30763.0,30762.0,2.71068987]
["bitfinex","BTCUSD",1688369953299,0.06160611,30763.0,30762.0,2.90208987]
["bitfinex","BTCUSD",1688369953549,0.00099189,30766.0,30765.0,1.18272743]
["bitfinex","BTCUSD",1688369953794,0.00099189,30766.0,30765.0,1.31562743]
["bitfinex","BTCUSD",1688369954028,0.00925224,30768.0,30766.0,0.94272743]
["bitfinex","BTCUSD",1688369954280,0.00925224,30768.0,30766.0,0.70432987]
["bitfinex","BTCUSD",1688369954515,0.00925224,30768.0,30767.0,0.0667]
["bitfinex","BTCUSD",1688369955279,0.08721789,30768.0,30766.0,0.131767]
["bitfinex","BTCUSD",1688369955518,0.12621424,30768.0,30767.0,0.028]
["bitfinex","BTCUSD",1688369955756,0.12598711,30768.0,30767.0,0.028]
["bitfinex","BTCUSD",1688369956021,0.12598711,30768.0,30767.0,0.02537119]
["bitfinex","BTCUSD",1688369956712,0.12598711,30768.0,30767.0,0.05337119]
["bitfinex","BTCUSD",1688369957926,0.08705655,30768.0,30767.0,0.05337119]
["bitfinex","BTCUSD",1688369959823,0.00925224,30768.0,30767.0,0.05337119]
["bitfinex","BTCUSD",1688369960044,0.00925224,30768.0,30767.0,0.11937119]
["bitfinex","BTCUSD",1688369961654,0.00925224,30768.0,30767.0,2.3771597]
["bitfinex","BTCUSD",1688369961884,0.00925224,30768.0,30767.0,2.78119982]
["bitfinex","BTCUSD",1688369962113,0.00925224,30768.0,30767.0,2.76490676]
["bitfinex","BTCUSD",1688369962342,0.00925224,30768.0,30767.0,2.09584676]
["bitfinex","BTCUSD",1688369962588,0.00925224,30768.0,30767.0,2.83472676]
["bitfinex","BTCUSD",1688369962833,0.00925224,30768.0,30767.0,2.79519557]
["bitfinex","BTCUSD",1688369963064,0.00925224,30768.0,30767.0,2.72925557]
["bitfinex","BTCUSD",1688369963334,0.00925224,30768.0,30767.0,2.97279557]
["bitfinex","BTCUSD",1688369963580,0.0009985,30775.0,30772.0,0.94272743]
["bitfinex","BTCUSD",1688369964078,0.0009985,30775.0,30774.0,0.0662]
["bitfinex","BTCUSD",1688369964338,0.0231,30776.0,30774.0,0.409]
["bitfinex","BTCUSD",1688369964616,0.0231,30776.0,30774.0,0.51574012]
["bitfinex","BTCUSD",1688369964853,0.0231,30776.0,30775.0,0.0667]
["bitfinex","BTCUSD",1688369965354,0.0231,30776.0,30775.0,0.4095]
["bitfinex","BTCUSD",1688369965629,0.0231,30776.0,30775.0,0.51294741]
["bitfinex","BTCUSD",1688369965909,0.0231,30776.0,30775.0,0.17014741]
["bitfinex","BTCUSD",1688369966168,0.0231,30776.0,30775.0,0.0947]
["bitfinex","BTCUSD",1688369966428,0.0231,30776.0,30775.0,0.0667]
["bitfinex","BTCUSD",1688369966690,0.0231,30776.0,30775.0,0.0947]
["bitfinex","BTCUSD",1688369966950,0.0231,30776.0,30775.0,0.1227]
["bitfinex","BTCUSD",1688369967208,0.0231,30776.0,30775.0,0.0947]
["bitfinex","BTCUSD",1688369967448,0.0231,30776.0,30775.0,0.1227]
["bitfinex","BTCUSD",1688369967747,0.0231,30776.0,30775.0,0.4375]
["bitfinex","BTCUSD",1688369968000,0.0231,30776.0,30775.0,0.4655]
["bitfinex","BTCUSD",1688369968496,0.0231,30776.0,30775.0,0.4375]
["bitfinex","BTCUSD",1688369968739,0.0231,30776.0,30775.0,0.13425891]
["bitfinex","BTCUSD",1688369969025,0.0231,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688369969261,0.0231,30776.0,30775.0,0.028]
["bitfinex","BTCUSD",1688369969762,0.0231,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688369974207,0.0231,30776.0,30775.0,0.705878]
["bitfinex","BTCUSD",1688369975003,0.0231,30776.0,30775.0,1.030817]
["bitfinex","BTCUSD",1688369975533,0.0231,30776.0,30775.0,1.097517]
["bitfinex","BTCUSD",1688369977303,0.0231,30776.0,30775.0,1.069517]
["bitfinex","BTCUSD",1688369977533,0.0231,30776.0,30775.0,1.45660924]
["bitfinex","BTCUSD",1688369977782,0.0231,30776.0,30775.0,1.384317]
["bitfinex","BTCUSD",1688369978019,0.0231,30776.0,30775.0,1.640317]
["bitfinex","BTCUSD",1688369978256,0.0231,30776.0,30775.0,2.04024443]
["bitfinex","BTCUSD",1688369978496,0.0231,30776.0,30775.0,2.18613035]
["bitfinex","BTCUSD",1688369978762,0.0231,30776.0,30775.0,2.14983811]
["bitfinex","BTCUSD",1688369979360,0.0231,30776.0,30775.0,2.12183811]
["bitfinex","BTCUSD",1688369979563,0.0231,30776.0,30775.0,2.88183811]
["bitfinex","BTCUSD",1688369980064,0.0231,30776.0,30775.0,2.83383811]
["bitfinex","BTCUSD",1688369980345,0.0231,30776.0,30775.0,2.88983811]
["bitfinex","BTCUSD",1688369980854,0.0231,30776.0,30775.0,3.41667811]
["bitfinex","BTCUSD",1688369981109,0.0231,30776.0,30775.0,2.86183811]
["bitfinex","BTCUSD",1688369982026,0.0231,30776.0,30775.0,2.88983811]
["bitfinex","BTCUSD",1688369982791,0.0231,30776.0,30775.0,2.44983811]
["bitfinex","BTCUSD",1688369983021,0.0231,30776.0,30775.0,2.34024443]
["bitfinex","BTCUSD",1688369984568,0.0231,30776.0,30775.0,1.97354443]
["bitfinex","BTCUSD",1688369985528,0.0231,30776.0,30775.0,2.04004443]
["bitfinex","BTCUSD",1688369988709,0.0231,30776.0,30775.0,2.59648443]
["bitfinex","BTCUSD",1688369988966,0.0231,30776.0,30775.0,2.60203667]
["bitfinex","BTCUSD",1688369989217,0.0231,30776.0,30775.0,2.05633667]
["bitfinex","BTCUSD",1688369990279,0.0231,30776.0,30775.0,3.83571667]
["bitfinex","BTCUSD",1688369990546,0.0231,30778.0,30777.0,1.38272743]
["bitfinex","BTCUSD",1688369990790,0.0231,30778.0,30777.0,3.09988819]
["bitfinex","BTCUSD",1688369991062,0.0231,30778.0,30777.0,3.37441896]
["bitfinex","BTCUSD",1688369991332,0.0231,30778.0,30777.0,2.66916896]
["bitfinex","BTCUSD",1688369991600,0.0231,30778.0,30777.0,2.9224762]
["bitfinex","BTCUSD",1688369991841,0.0231,30778.0,30777.0,3.26527063]
["bitfinex","BTCUSD",1688369992334,0.0231,30778.0,30777.0,3.10282063]
["bitfinex","BTCUSD",1688369992595,0.0231,30778.0,30777.0,3.70759986]
["bitfinex","BTCUSD",1688369992860,0.0231,30778.0,30777.0,3.56983986]
["bitfinex","BTCUSD",1688369993112,0.0231,30778.0,30777.0,3.01873986]
["bitfinex","BTCUSD",1688369993346,0.0231,30778.0,30777.0,3.62089986]
["bitfinex","BTCUSD",1688369993581,0.0231,30778.0,30777.0,3.01873986]
["bitfinex","BTCUSD",1688369994083,0.0231,30778.0,30777.0,2.41233986]
["bitfinex","BTCUSD",1688369994347,0.0231,30778.0,30777.0,2.29839543]
["bitfinex","BTCUSD",1688369994891,0.0231,30778.0,30777.0,1.95559543]
["bitfinex","BTCUSD",1688369997706,0.0231,30778.0,30777.0,1.92759543]
["bitfinex","BTCUSD",1688369997950,0.0231,30778.0,30777.0,1.95559543]
["bitfinex","BTCUSD",1688369998203,0.0231,30778.0,30777.0,1.89959543]
["bitfinex","BTCUSD",1688369998472,0.0231,30778.0,30777.0,1.95559543]
["bitfinex","BTCUSD",1688370002040,0.0231,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688370002041,0.0891,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688370002379,0.0231,30778.0,30777.0,1.030751]
["bitfinex","BTCUSD",1688370002801,0.0231,30778.0,30777.0,0.705834]
["bitfinex","BTCUSD",1688370003052,0.0231,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688370003297,0.10656043,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688370003529,0.0898,30778.0,30777.0,0.028]
["bitfinex","BTCUSD",1688370004158,0.10093016,30778.0,30777.0,0.056]
["bitfinex","BTCUSD",1688370004402,0.10093016,30778.0,30777.0,5.24565843]
["bitfinex","BTCUSD",1688370004403,0.21804246,30778.0,30777.0,5.24565843]
["bitfinex","BTCUSD",1688370004650,0.0231,30781.0,30780.0,1.38272743]
["bitfinex","BTCUSD",1688370005128,0.01489705,30781.0,30780.0,3.37325743]
["bitfinex","BTCUSD",1688370005132,0.01489705,30781.0,30780.0,3.7155055]
["bitfinex","BTCUSD",1688370005469,0.01489705,30783.0,30782.0,1.38272743]
["bitfinex","BTCUSD",1688370005706,0.01,30788.0,30787.0,0.94272743]
["bitfinex","BTCUSD",1688370005946,0.01,30788.0,30787.0,1.89235143]
["bitfinex","BTCUSD",1688370006200,0.01,30788.0,30787.0,2.54197543]
["bitfinex","BTCUSD",1688370006416,0.01,30788.0,30787.0,2.60827543]
["bitfinex","BTCUSD",1688370006645,0.01,30788.0,30787.0,2.63627543]
["bitfinex","BTCUSD",1688370006900,0.01,30788.0,30787.0,2.56997543]
["bitfinex","BTCUSD",1688370007167,0.01,30788.0,30787.0,2.24516343]
["bitfinex","BTCUSD",1688370007658,0.01,30788.0,30787.0,2.27316343]
["bitfinex","BTCUSD",1688370007939,0.01,30788.0,30787.0,1.97316343]
["bitfinex","BTCUSD",1688370008463,0.01,30788.0,30787.0,2.00439243]
["bitfinex","BTCUSD",1688370009485,0.01,30788.0,30787.0,1.33678043]
["bitfinex","BTCUSD",1688370009724,0.01,30788.0,30787.0,0.087229]
["bitfinex","BTCUSD",1688370009966,0.01,30788.0,30787.0,0.736853]
["bitfinex","BTCUSD",1688370010211,0.01,30788.0,30787.0,0.708853]
["bitfinex","BTCUSD",1688370010460,0.01,30788.0,30787.0,0.412041]
["bitfinex","BTCUSD",1688370010461,0.011,30788.0,30787.0,0.412041]
["bitfinex","BTCUSD",1688370010704,0.01,30788.0,30787.0,1.051653]
["bitfinex","BTCUSD",1688370010947,0.011,30788.0,30787.0,1.404465]
["bitfinex","BTCUSD",1688370011425,0.011,30788.0,30787.0,1.079653]
["bitfinex","BTCUSD",1688370011701,0.011,30788.0,30787.0,2.74681267]
["bitfinex","BTCUSD",1688370011941,0.011,30788.0,30787.0,2.82757267]
["bitfinex","BTCUSD",1688370012229,0.011,30788.0,30787.0,2.26628043]
["bitfinex","BTCUSD",1688370012480,0.011,30788.0,30787.0,2.28257267]
["bitfinex","BTCUSD",1688370012999,0.011,30788.0,30787.0,2.34439037]
["bitfinex","BTCUSD",1688370013260,0.011,30788.0,30787.0,2.24628043]
["bitfinex","BTCUSD",1688370013494,0.011,30788.0,30787.0,2.26257267]
["bitfinex","BTCUSD",1688370014260,0.011,30788.0,30787.0,2.21587267]
["bitfinex","BTCUSD",1688370014761,0.011,30788.0,30787.0,2.28197267]
["bitfinex","BTCUSD",1688370015296,0.011,30788.0,30787.0,2.26197267]
["bitfinex","BTCUSD",1688370015560,0.011,30788.0,30787.0,2.29398261]
["bitfinex","BTCUSD",1688370015805,0.011,30788.0,30787.0,2.40250237]
["bitfinex","BTCUSD",1688370016045,0.011,30788.0,30787.0,2.30439243]
["bitfinex","BTCUSD",1688370019341,0.011,30788.0,30787.0,2.38738467]
["bitfinex","BTCUSD",1688370021557,0.011,30788.0,30787.0,2.32068467]
["bitfinex","BTCUSD",1688370024562,0.011,30788.0,30787.0,2.30439243]
["bitfinex","BTCUSD",1688370026346,0.011,30788.0,30787.0,1.35476843]
["bitfinex","BTCUSD",1688370026873,0.011,30788.0,30787.0,1.67958043]
["bitfinex","BTCUSD",1688370028132,0.011,30788.0,30787.0,2.00439243]
["bitfinex","BTCUSD",1688370029191,0.011,30788.0,30787.0,3.06092467]
["bitfinex","BTCUSD",1688370029438,0.011,30788.0,30787.0,2.38718467]
["bitfinex","BTCUSD",1688370030468,0.01,30788.0,30787.0,2.34289243]
["bitfinex","BTCUSD",1688370030724,0.01,30788.0,30787.0,2.30439243]
["bitfinex","BTCUSD",1688370030986,0.01,30788.0,30787.0,2.27639243]
["bitfinex","BTCUSD",1688370031243,0.01,30788.0,30787.0,1.97958043]
["bitfinex","BTCUSD",1688370031780,0.01,30788.0,30787.0,2.30439243]
["bitfinex","BTCUSD",1688370032063,0.0667,30792.0,30787.0,2.30439243]
["bitfinex","BTCUSD",1688370032064,0.81348813,30795.0,30789.0,0.59992743]
["bitfinex","BTCUSD",1688370032319,0.0667,30792.0,30790.0,0.45524027]
["bitfinex","BTCUSD",1688370032564,0.0667,30792.0,30790.0,0.00071645]
["bitfinex","BTCUSD",1688370033011,0.0662,30791.0,30790.0,0.00071645]
["bitfinex","BTCUSD",1688370033550,0.0662,30791.0,30788.0,0.5428]
["bitfinex","BTCUSD",1688370033551,0.0662,30791.0,30789.0,0.053]
["bitfinex","BTCUSD",1688370033800,0.0667,30790.0,30789.0,0.028]
["bitfinex","BTCUSD",1688370034783,0.0667,30790.0,30789.0,0.00065253]
["bitfinex","BTCUSD",1688370035020,0.0667,30790.0,30789.0,0.02865253]
["bitfinex","BTCUSD",1688370035254,0.0667,30790.0,30789.0,0.35344353]
["bitfinex","BTCUSD",1688370035514,0.0667,30791.0,30789.0,0.35344353]
["bitfinex","BTCUSD",1688370035758,0.0667,30791.0,30789.0,0.02865253]
["bitfinex","BTCUSD",1688370035997,0.0667,30791.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370036230,0.0667,30791.0,30789.0,0.02865253]
["bitfinex","BTCUSD",1688370036738,0.0667,30791.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370037236,0.0663,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370039003,0.0663,30790.0,30789.0,0.00065253]
["bitfinex","BTCUSD",1688370039244,0.0663,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370043959,0.14406715,30790.0,30789.0,0.38144353]
["bitfinex","BTCUSD",1688370044727,0.14406715,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370045510,0.45308242,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370045711,0.53079334,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370046751,1.64325527,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370046993,2.00463527,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370047234,2.04651527,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370047488,2.05677527,30790.0,30789.0,0.05665253]
["bitfinex","BTCUSD",1688370047764,0.24,30788.0,30787.0,0.031229]
["bitfinex","BTCUSD",1688370048078,0.82546709,30788.0,30787.0,0.031229]
["bitfinex","BTCUSD",1688370048312,0.82546709,30788.0,30782.0,0.324854]
["bitfinex","BTCUSD",1688370048313,0.24,30787.0,30782.0,0.324854]
["bitfinex","BTCUSD",1688370048564,0.0667,30783.0,30782.0,0.649714]
["bitfinex","BTCUSD",1688370048820,0.0667,30783.0,30782.0,0.324854]
["bitfinex","BTCUSD",1688370049080,0.0667,30783.0,30782.0,0.324865]
["bitfinex","BTCUSD",1688370049589,0.0667,30783.0,30780.0,0.324885]
["bitfinex","BTCUSD",1688370049590,0.14456646,30783.0,30780.0,1.24969743]
["bitfinex","BTCUSD",1688370049860,0.14456646,30783.0,30782.0,0.093039]
["bitfinex","BTCUSD",1688370049861,0.11679969,30783.0,30782.0,0.093039]
["bitfinex","BTCUSD",1688370050110,0.22243292,30783.0,30782.0,0.093039]
["bitfinex","BTCUSD",1688370050705,0.74129691,30783.0,30782.0,0.065039]
["bitfinex","BTCUSD",1688370050917,0.24,30779.0,30772.0,0.62570534]
["bitfinex","BTCUSD",1688370051175,0.0667,30773.0,30772.0,0.59992743]
["bitfinex","BTCUSD",1688370051422,0.0667,30774.0,30772.0,0.92489143]
["bitfinex","BTCUSD",1688370051700,0.0667,30774.0,30772.0,1.24986143]
["bitfinex","BTCUSD",1688370051991,0.0667,30774.0,30772.0,0.98994743]
["bitfinex","BTCUSD",1688370052256,0.002,30773.0,30772.0,1.04594743]
["bitfinex","BTCUSD",1688370052517,0.002,30773.0,30772.0,1.37091743]
["bitfinex","BTCUSD",1688370052753,0.001,30773.0,30772.0,1.01794743]
["bitfinex","BTCUSD",1688370053001,0.001,30773.0,30772.0,1.34291743]
["bitfinex","BTCUSD",1688370053337,0.0667,30774.0,30772.0,1.31491743]
["bitfinex","BTCUSD",1688370053508,0.0687,30774.0,30772.0,1.37091743]
["bitfinex","BTCUSD",1688370053765,0.0677,30774.0,30772.0,1.63988743]
["bitfinex","BTCUSD",1688370054003,0.002,30773.0,30772.0,1.69588743]
["bitfinex","BTCUSD",1688370054240,0.001,30773.0,30772.0,1.66788743]
["bitfinex","BTCUSD",1688370054482,0.0677,30774.0,30772.0,1.66788743]
["bitfinex","BTCUSD",1688370054727,0.0687,30774.0,30772.0,1.69588743]
["bitfinex","BTCUSD",1688370054989,0.001,30773.0,30772.0,1.37091743]
["bitfinex","BTCUSD",1688370055251,0.001,30773.0,30772.0,1.34291743]
["bitfinex","BTCUSD",1688370055517,0.0667,30774.0,30772.0,0.41802]
["bitfinex","BTCUSD",1688370055755,0.0677,30774.0,30772.0,0.74299]
["bitfinex","BTCUSD",1688370055999,0.001,30773.0,30772.0,0.77099]
["bitfinex","BTCUSD",1688370056274,0.001,30773.0,30772.0,1.37091743]
["bitfinex","BTCUSD",1688370056527,0.0667,30774.0,30772.0,1.31492343]
["bitfinex","BTCUSD",1688370056773,0.001,30773.0,30772.0,0.72098343]
["bitfinex","BTCUSD",1688370057027,0.001,30773.0,30772.0,0.69298343]
["bitfinex","BTCUSD",1688370057284,0.002,30773.0,30772.0,0.121056]
["bitfinex","BTCUSD",1688370057540,0.001,30773.0,30772.0,0.69298343]
["bitfinex","BTCUSD",1688370057813,0.001,30773.0,30772.0,0.121056]
["bitfinex","BTCUSD",1688370058077,0.32596,30773.0,30772.0,0.093056]
["bitfinex","BTCUSD",1688370058352,0.002,30773.0,30772.0,0.121056]
["bitfinex","BTCUSD",1688370058619,0.71842,30773.0,30772.0,0.121056]
["bitfinex","BTCUSD",1688370058859,1.28338,30773.0,30772.0,0.121056]
["bitfinex","BTCUSD",1688370059686,1.28238,30773.0,30772.0,0.093056]
["bitfinex","BTCUSD",1688370059875,1.28338,30773.0,30772.0,0.120056]
["bitfinex","BTCUSD",1688370060120,1.28238,30773.0,30772.0,0.093056]
["bitfinex","BTCUSD",1688370060379,1.28238,30773.0,30772.0,0.091056]
["bitfinex","BTCUSD",1688370060635,1.28238,30773.0,30772.0,0.093056]
["bitfinex","BTCUSD",1688370060969,1.28338,30773.0,30772.0,0.112056]
["bitfinex","BTCUSD",1688370061134,1.28338,30773.0,30772.0,0.11199014]
["bitfinex","BTCUSD",1688370061135,1.6524,30773.0,30772.0,0.11199014]
["bitfinex","BTCUSD",1688370061387,1.65564,30773.0,30772.0,0.11199014]
["bitfinex","BTCUSD",1688370061642,1.65864,30773.0,30772.0,0.047]
["bitfinex","BTCUSD",1688370061872,1.64756,30773.0,30772.0,0.019]
["bitfinex","BTCUSD",1688370062104,1.65216,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370062337,1.65204,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370062567,1.67412,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370062803,1.6848,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370063040,1.75002,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370063151,1.7481,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370063417,1.7645,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370063683,1.6797,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370063936,1.64202,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370064180,1.66212,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370064414,1.67892,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370064652,1.3488,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370064888,1.35354,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370065140,1.02156,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370065386,0.002,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370065653,0.042,30773.0,30772.0,0.041]
["bitfinex","BTCUSD",1688370066692,0.041,30773.0,30772.0,0.05]
["bitfinex","BTCUSD",1688370066961,0.001,30773.0,30772.0,0.05]
["bitfinex","BTCUSD",1688370067449,0.50384128,30774.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370067683,0.50384128,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370068649,0.24,30774.0,30771.0,0.649956]
["bitfinex","BTCUSD",1688370068884,0.24,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370070054,0.3067,30774.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370070714,0.56495,30774.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370070948,0.29662031,30773.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370071474,0.29662031,30773.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370071710,0.29662031,30773.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370072202,0.29662031,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370072465,0.45862031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370072705,0.29662031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370073401,0.62158031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370074095,0.29662031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370074797,0.62158031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370075028,1.01324031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370075441,1.25324031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370075665,1.97968031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370075871,1.97080031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370076080,1.77820031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370076599,1.98898031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370076836,2.01136031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370077071,2.02480031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370077330,2.03836031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370077592,2.04124031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370077861,1.77820031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370078112,1.93660031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370078366,1.63258031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370078607,1.30744031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370078850,1.30780031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370079067,1.30804031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370079312,1.65142031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370079550,1.12828031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370079788,1.28392031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370080040,1.62262031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370080279,1.97662031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370080507,1.97590031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370080750,1.96096031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370080983,1.97014031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370081259,2.00014031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370081500,2.01460031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370081734,2.00428031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370081974,2.02732031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370082203,2.01772031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370082448,2.01124031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370082740,1.99708031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370082974,1.98202031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370083213,1.97236031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370083466,1.97818031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370083716,1.97968031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370083995,1.96966031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370084219,1.97644031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370084458,1.95856031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370084696,1.77820031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370085708,1.46150309,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370085953,1.65286031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370086163,1.64884031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370086406,1.64468031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370086671,1.59112031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370086901,1.98146031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370087150,2.01344031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370087383,2.00078031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370087619,1.99784031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370087876,1.98878031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370088119,1.65320031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370088362,1.65662031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370088553,1.66574031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370088853,1.66376031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370089087,1.66538031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370089328,1.98698031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370089565,1.66070031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370089798,1.54270031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370090033,1.56424031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370090302,1.57948031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370090557,1.58854031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370090811,2.03924031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370091047,2.03798031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370091286,2.02010031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370091612,2.02094031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370091772,2.00768031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370092010,1.97378031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370092244,1.97000031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370092481,1.95074031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370092709,2.19613544,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370092964,1.79800031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370093447,1.88928031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370093677,1.90830031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370093920,1.92210031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370094176,1.93032031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370094400,1.92732031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370094624,1.93050031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370094869,1.93698031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370095120,1.93638031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370095364,2.01466074,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370095615,1.67800074,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370095851,1.79599139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370096091,1.79677139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370096324,1.41131139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370096563,0.93137139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370096803,0.97832074,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370097001,0.99080074,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370097524,1.37443096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370097762,1.70287096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370098047,1.69201096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370098298,1.69219096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370098522,1.72387096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370098760,2.04535096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370099016,2.02747096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370099288,2.02357096,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370099494,1.85643183,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370099729,1.85427183,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370099966,1.85769183,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370100216,2.21673183,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370100481,2.20150118,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370100735,2.17360118,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370100991,2.14912118,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370101241,2.12458118,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370101478,2.16357139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370101728,2.14833139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370101993,2.14647139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370102236,2.14107139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370102486,2.14119139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370102717,2.14575139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370102967,2.14815139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370103210,2.14473139,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370103448,1.95602031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370103700,1.95062031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370103924,1.94876031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370104156,1.77800031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370105355,1.94288031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370105596,1.95722031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370105858,1.63406031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370106055,1.63874031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370106361,1.64102031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370106621,1.64216031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370106821,1.64750031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370107054,1.68932031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370107307,1.69454031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370107515,1.68260031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370107761,1.67210031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370107999,1.66694031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370108257,2.01056031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370108482,2.00912031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370108779,1.67378031,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370109047,0.19504401,30773.0,30772.0,0.77204]
["bitfinex","BTCUSD",1688370109307,0.17718,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370109566,0.94044656,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370109822,0.21186,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370110073,0.83952,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370110304,0.8268,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370110551,0.4938,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370110780,0.483,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370111039,0.4866,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370111292,1.13946756,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370111543,0.15546,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370111789,0.81283056,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370112041,0.78913056,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370112290,0.80203056,30774.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370112532,0.80581056,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370112755,0.80581056,30774.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370112756,0.80815056,30774.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370113003,0.35406045,30773.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370113254,0.19506045,30773.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370114166,0.19506045,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370114415,0.19506045,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370114697,0.19506045,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370114946,0.19506045,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370116270,0.29053956,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370116490,0.61548956,30774.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370116726,0.19508781,30773.0,30772.0,0.056]
["bitfinex","BTCUSD",1688370117127,0.19508781,30773.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370117358,0.19508781,30773.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370117594,0.19508781,30773.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370117836,0.61548956,30774.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370118075,0.61548956,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370118076,0.94044356,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370118313,0.94044356,30774.0,30772.0,0.028]
["bitfinex","BTCUSD",1688370119071,0.94044356,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370119315,1.09572356,30774.0,30772.0,0.024]
["bitfinex","BTCUSD",1688370119527,1.09572356,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370119528,0.61548956,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370120521,1.10010656,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370120760,0.29053956,30774.0,30772.0,0.052]
["bitfinex","BTCUSD",1688370122059,0.29053956,30774.0,30773.0,0.0667]
["bitfinex","BTCUSD",1688370122571,0.29053956,30774.0,30772.0,0.1181]
["bitfinex","BTCUSD",1688370122825,0.29053956,30774.0,30772.0,0.0941]
["bitfinex","BTCUSD",1688370122826,1.10399756,30774.0,30772.0,0.0941]
["bitfinex","BTCUSD",1688370123096,1.10291756,30774.0,30773.0,0.024]
["bitfinex","BTCUSD",1688370123407,0.29053956,30774.0,30773.0,0.024]
["bitfinex","BTCUSD",1688370123885,0.29053956,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370124147,0.29053956,30774.0,30773.0,0.028]
["bitfinex","BTCUSD",1688370124852,0.29053956,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370125572,0.29053956,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370125800,0.61548856,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370126034,0.29053956,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370128346,0.61548856,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370129103,0.29053956,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370131152,0.61548856,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370131400,0.29053956,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370134653,0.61548856,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370137730,0.35125837,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370138705,0.02630937,30774.0,30773.0,0.1187]
["bitfinex","BTCUSD",1688370140186,0.02630937,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370140187,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370140451,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370140934,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370142162,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370142907,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370143396,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370143629,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370144373,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370145112,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370147164,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370147390,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370147887,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370154613,1.23509767,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370154841,0.91014867,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370156083,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370157038,0.02630937,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370157270,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370157507,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370159149,0.91014867,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370160326,0.26819384,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370160557,0.02630937,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370168231,0.67620737,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370168451,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370168734,0.02630937,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370171424,0.35125837,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370171730,0.02630937,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370172899,1.40999767,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370173109,1.40399767,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370173389,1.23509767,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370174898,1.2087883,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370175134,1.80280426,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370175383,2.39890832,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370175628,2.728707,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370175881,2.745387,30774.0,30773.0,0.052]
["bitfinex","BTCUSD",1688370176141,3.290827,30774.0,30773.0,0.028]
["bitfinex","BTCUSD",1688370176393,3.296347,30774.0,30773.0,0.033]
["bitfinex","BTCUSD",1688370176647,3.55800603,30774.0,30773.0,0.033]
["bitfinex","BTCUSD",1688370176882,3.76124603,30774.0,30773.0,0.033]
["bitfinex","BTCUSD",1688370177153,3.80304603,30774.0,30773.0,0.005]
["bitfinex","BTCUSD",1688370177388,0.2,30771.0,30763.0,0.1941]
["bitfinex","BTCUSD",1688370177634,0.07802736,30765.0,30761.0,0.0667]
["bitfinex","BTCUSD",1688370177896,0.07802736,30765.0,30762.0,0.3641]
["bitfinex","BTCUSD",1688370177897,0.40307536,30765.0,30762.0,0.3641]
["bitfinex","BTCUSD",1688370178146,0.40307536,30765.0,30763.0,0.0665]
["bitfinex","BTCUSD",1688370178439,0.8451524,30766.0,30763.0,0.0665]
["bitfinex","BTCUSD",1688370178676,0.8451494,30766.0,30763.0,0.0715]
["bitfinex","BTCUSD",1688370178891,0.8451494,30766.0,30763.0,0.0665]
["bitfinex","BTCUSD",1688370179142,0.07802736,30765.0,30763.0,0.0665]
["bitfinex","BTCUSD",1688370180150,0.5201074,30766.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370180394,0.40306636,30766.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370180643,0.40306636,30766.0,30763.0,0.187581]
["bitfinex","BTCUSD",1688370180896,0.34221038,30765.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370181139,0.65011,30764.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370181399,0.72813736,30764.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370181596,0.72813736,30764.0,30763.0,0.187581]
["bitfinex","BTCUSD",1688370181876,0.72813736,30764.0,30763.0,0.131581]
["bitfinex","BTCUSD",1688370182121,0.72813736,30764.0,30763.0,0.159581]
["bitfinex","BTCUSD",1688370182320,0.40308236,30764.0,30763.0,0.187581]
["bitfinex","BTCUSD",1688370182569,0.07802736,30764.0,30763.0,0.121081]
["bitfinex","BTCUSD",1688370182816,0.07802736,30764.0,30763.0,0.093081]
["bitfinex","BTCUSD",1688370183062,0.07802736,30764.0,30763.0,0.121081]
["bitfinex","BTCUSD",1688370183302,0.55230236,30764.0,30763.0,0.093081]
["bitfinex","BTCUSD",1688370183590,1.154805,30764.0,30763.0,0.121081]
["bitfinex","BTCUSD",1688370183837,0.975165,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370184080,1.09220604,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370184844,1.09220604,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688370185087,1.17015102,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370185327,1.05307749,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370185586,1.05307749,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688370185845,0.72802249,30764.0,30763.0,0.028]
["bitfinex","BTCUSD",1688370186094,0.72802249,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370186095,0.40296749,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370186569,0.72802249,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370186822,1.21183749,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370187066,1.22629749,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370187340,0.86401,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370187615,0.02601947,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370188134,0.35107447,30764.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370188395,0.25011249,30765.0,30763.0,0.056]
["bitfinex","BTCUSD",1688370188647,0.25011249,30765.0,30764.0,0.0667]
["bitfinex","BTCUSD",1688370188648,0.07791249,30765.0,30764.0,0.0667]
["bitfinex","BTCUSD",1688370188907,0.11704104,30766.0,30764.0,0.0667]
["bitfinex","BTCUSD",1688370188908,0.07791249,30766.0,30764.0,0.0667]
["bitfinex","BTCUSD",1688370189158,0.07791249,30766.0,30765.0,0.0664]
["bitfinex","BTCUSD",1688370190175,0.24729249,30766.0,30765.0,0.0664]
["bitfinex","BTCUSD",1688370190420,0.37621353,30766.0,30765.0,0.0884]
["bitfinex","BTCUSD",1688370190676,0.35311353,30766.0,30765.0,0.1064]
["bitfinex","BTCUSD",1688370190958,0.07786545,30766.0,30765.0,0.1064]
["bitfinex","BTCUSD",1688370192643,0.07786545,30766.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370194651,0.61888704,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370194652,0.57065145,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370194898,0.68073249,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370195154,0.07786545,30766.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370195416,0.19490649,30767.0,30765.0,0.018]
["bitfinex","BTCUSD",1688370195658,0.23800545,30767.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370195901,0.24940545,30767.0,30765.0,0.015]
["bitfinex","BTCUSD",1688370196159,0.69483149,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370196404,0.71397149,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370196654,0.70929149,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370196912,1.03437649,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370197148,1.03269649,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370197393,0.90623545,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370197650,0.92159545,30767.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370197887,0.16206,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370198133,0.484214,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370198378,0.650068,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370198626,0.802528,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370198871,0.650068,30766.0,30765.0,0.015]
["bitfinex","BTCUSD",1688370199108,0.650068,30766.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370199851,0.650068,30766.0,30765.0,0.018]
["bitfinex","BTCUSD",1688370200099,0.72792045,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370200496,0.88512045,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370200730,0.90180045,30767.0,30765.0,0.04]
["bitfinex","BTCUSD",1688370200964,0.91212045,30767.0,30765.0,0.022]
["bitfinex","BTCUSD",1688370201215,0.91236045,30767.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370201463,0.90258045,30767.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370201695,0.91404045,30767.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370201939,0.89640045,30767.0,30765.0,0.011]
["bitfinex","BTCUSD",1688370202177,0.89970045,30767.0,30765.0,0.011]
["bitfinex","BTCUSD",1688370202420,0.90030045,30767.0,30765.0,0.011]
["bitfinex","BTCUSD",1688370202667,0.91758045,30767.0,30765.0,0.011]
["bitfinex","BTCUSD",1688370202879,0.18342,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370203127,0.809728,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370203365,0.650068,30766.0,30765.0,0.026]
["bitfinex","BTCUSD",1688370203875,0.650068,30766.0,30765.0,0.015]
["bitfinex","BTCUSD",1688370204114,0.650068,30766.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370204358,0.325034,30766.0,30765.0,0.033]
["bitfinex","BTCUSD",1688370204808,0.325034,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370206288,0.40289945,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370206493,0.325034,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370206751,0.40289945,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370207009,0.72793345,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370207268,1.55899081,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370207518,1.55737081,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370207752,1.56907081,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370207989,1.40053081,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370210221,1.51757893,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370210465,1.4397064,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370211712,1.6198864,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370211965,1.6336864,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370212208,1.6569664,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370212487,1.6583464,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370212728,1.6594864,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370212972,1.6546264,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370213216,1.6611064,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370213458,1.6617064,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370213785,1.6573864,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370213978,1.6581664,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370214212,1.81410113,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370214441,1.6413064,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370214675,1.6568464,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370214923,1.6570864,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370215156,1.6397464,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370215407,1.79724113,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370215642,1.81320113,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370215893,1.81440113,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370216132,1.69268009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370216382,1.69406009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370216624,1.67462009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370216862,1.67720009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370217109,1.67708009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370217350,1.66886009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370217595,1.67228009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370217838,1.67150009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370218089,1.67228009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370218333,1.71051377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370218575,1.71855377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370218825,1.72191377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370219076,1.72161377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370219326,1.40935977,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370219572,1.72569377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370219813,1.73583377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370220058,1.72125377,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370220310,1.52156536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370220547,1.54502536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370220791,1.54298536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370221032,1.54094536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370221273,1.54058536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370221519,1.54118536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370221763,1.54268536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370222013,1.58156536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370222245,1.54550536,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370222493,1.162362,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370222762,0.808108,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370223034,0.821068,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370223291,1.156002,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370223530,1.153902,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370223760,1.164282,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370224008,0.841708,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370224247,0.845668,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370224496,0.845908,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370224749,0.844048,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370224999,0.846808,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370225296,0.847048,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370225543,0.848608,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370225816,1.213602,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370226060,1.199742,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370226305,1.43136409,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370226555,1.07651009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370226803,1.08353009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370227015,0.43520209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370227222,0.43178209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370227445,0.42758209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370227692,0.42878209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370227937,0.42608209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370228168,0.18708,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370228417,0.40964209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370228668,0.40940209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370228901,0.41036209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370229146,0.75195609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370229351,0.76551609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370229642,0.76461609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370229900,0.75579609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370230148,0.74769609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370230392,0.75429609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370230628,0.42770209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370230867,0.42128209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370231107,0.42068209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370231360,0.74307609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370231619,0.75165609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370231864,0.75099609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370232111,0.74367609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370232355,0.74451609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370232599,0.74463609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370232850,0.41924209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370233051,0.42464209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370233260,0.42326209,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370233465,1.07513009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370233699,1.07465009,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370234041,0.74529609,30766.0,30765.0,0.055]
["bitfinex","BTCUSD",1688370234302,0.26016927,30768.0,30765.0,0.90185327]
["bitfinex","BTCUSD",1688370234537,0.11711159,30766.0,30765.0,0.771388]
["bitfinex","BTCUSD",1688370234790,0.27326086,30766.0,30765.0,1.030132]
["bitfinex","BTCUSD",1688370235024,0.27326086,30766.0,30765.0,1.078832]
["bitfinex","BTCUSD",1688370235260,0.11711208,30766.0,30765.0,1.106832]
["bitfinex","BTCUSD",1688370235523,0.07802944,30766.0,30765.0,1.078832]
["bitfinex","BTCUSD",1688370235807,0.07802944,30766.0,30765.0,1.106832]
["bitfinex","BTCUSD",1688370236624,0.07802944,30766.0,30765.0,0.744788]
["bitfinex","BTCUSD",1688370236847,0.07802944,30766.0,30765.0,1.097832]
["bitfinex","BTCUSD",1688370237852,0.07802944,30766.0,30765.0,0.1227]
["bitfinex","BTCUSD",1688370238101,0.07802944,30766.0,30765.0,0.772788]
["bitfinex","BTCUSD",1688370238601,0.07802944,30766.0,30765.0,1.097832]
["bitfinex","BTCUSD",1688370239328,0.11711208,30767.0,30765.0,1.097832]
["bitfinex","BTCUSD",1688370239329,0.19514152,30767.0,30765.0,1.097832]
["bitfinex","BTCUSD",1688370239570,0.19514152,30767.0,30766.0,0.0667]
["bitfinex","BTCUSD",1688370239806,0.19514152,30767.0,30766.0,1.041802]
["bitfinex","BTCUSD",1688370240771,0.19514152,30767.0,30766.0,1.069802]
["bitfinex","BTCUSD",1688370241018,0.11711208,30767.0,30766.0,0.744768]
["bitfinex","BTCUSD",1688370241518,0.15614878,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688370241756,0.15614878,30767.0,30766.0,0.353034]
["bitfinex","BTCUSD",1688370242009,0.15614878,30767.0,30766.0,0.678068]
["bitfinex","BTCUSD",1688370242258,0.27314005,30767.0,30766.0,1.003102]
["bitfinex","BTCUSD",1688370242508,0.15614878,30767.0,30766.0,0.678068]
["bitfinex","BTCUSD",1688370242760,0.15614878,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370244567,0.15614878,30767.0,30766.0,0.381034]
["bitfinex","BTCUSD",1688370245520,0.15614878,30767.0,30766.0,0.447434]
["bitfinex","BTCUSD",1688370246022,0.15614878,30767.0,30766.0,0.1224]
["bitfinex","BTCUSD",1688370246539,0.27312637,30767.0,30766.0,0.1224]
["bitfinex","BTCUSD",1688370246792,0.27312637,30767.0,30766.0,0.447434]
["bitfinex","BTCUSD",1688370247035,0.15614878,30767.0,30766.0,0.447434]
["bitfinex","BTCUSD",1688370247276,0.15614878,30767.0,30766.0,0.1224]
["bitfinex","BTCUSD",1688370247971,0.15614878,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370248167,0.15614878,30767.0,30766.0,0.1224]
["bitfinex","BTCUSD",1688370248549,0.15614878,30767.0,30766.0,0.12303934]
["bitfinex","BTCUSD",1688370249511,0.15614878,30767.0,30766.0,0.44807334]
["bitfinex","BTCUSD",1688370249869,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370251008,0.11696817,30767.0,30766.0,0.12320643]
["bitfinex","BTCUSD",1688370253891,0.11696817,30767.0,30766.0,0.44824043]
["bitfinex","BTCUSD",1688370254392,0.11696817,30767.0,30766.0,0.12320643]
["bitfinex","BTCUSD",1688370256547,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370256787,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370257513,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370258709,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370262934,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370263941,0.11696817,30767.0,30766.0,0.12320643]
["bitfinex","BTCUSD",1688370264427,0.11696817,30767.0,30766.0,0.44824043]
["bitfinex","BTCUSD",1688370264664,0.11696817,30767.0,30766.0,0.12320643]
["bitfinex","BTCUSD",1688370265156,0.11696817,30767.0,30766.0,0.44824043]
["bitfinex","BTCUSD",1688370265402,0.11696817,30767.0,30766.0,0.12320643]
["bitfinex","BTCUSD",1688370265637,0.11696817,30767.0,30766.0,0.44824043]
["bitfinex","BTCUSD",1688370266168,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370266445,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370267557,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370267810,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370268593,0.11696817,30767.0,30766.0,0.77327443]
["bitfinex","BTCUSD",1688370268835,0.11696817,30767.0,30766.0,0.44824043]
["bitfinex","BTCUSD",1688370269864,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370270527,0.19495595,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370271499,0.11696817,30767.0,30766.0,1.09830843]
["bitfinex","BTCUSD",1688370273780,0.11696817,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370277397,0.27311695,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370278570,0.15614878,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370279816,0.15614878,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370280356,0.35133476,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370280558,0.15614878,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370280726,0.35133476,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370280966,0.35133476,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370281246,0.19518598,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370281485,0.19518598,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370281714,0.15613416,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370284197,0.35132014,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370284436,0.19518598,30767.0,30766.0,0.772468]
["bitfinex","BTCUSD",1688370284662,0.19518598,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370286251,0.35132757,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370288099,0.15614159,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370289644,0.15614159,30767.0,30766.0,1.440302]
["bitfinex","BTCUSD",1688370289900,0.11710185,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370290953,0.27324344,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370291209,0.15614159,30767.0,30766.0,1.097502]
["bitfinex","BTCUSD",1688370291988,0.15614159,30767.0,30766.0,1.031102]
["bitfinex","BTCUSD",1688370292234,0.15614159,30767.0,30766.0,0.706068]
["bitfinex","BTCUSD",1688370292739,0.15614159,30767.0,30766.0,1.031102]
["bitfinex","BTCUSD",1688370292965,0.27323355,30767.0,30766.0,1.031102]
["bitfinex","BTCUSD",1688370293196,0.27323355,30767.0,30766.0,0.706068]
["bitfinex","BTCUSD",1688370293661,0.27323355,30767.0,30766.0,1.031102]
["bitfinex","BTCUSD",1688370294816,0.27323355,30767.0,30766.0,0.706068]
["bitfinex","BTCUSD",1688370295050,0.27323355,30767.0,30766.0,0.381034]
["bitfinex","BTCUSD",1688370295340,0.27323355,30767.0,30766.0,0.706068]
["bitfinex","BTCUSD",1688370295600,0.38265959,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370295877,0.33581764,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370296133,0.70668664,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370303602,0.370869,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370303851,0.370869,30767.0,30766.0,0.381034]
["bitfinex","BTCUSD",1688370304110,0.370869,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370304401,0.56596205,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370304846,0.370869,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370305327,0.5659642,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370305557,0.56596183,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370308708,0.85962719,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370308971,2.15650545,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370309240,1.94038545,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370309784,2.11420545,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688370310033,1.70630336,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688370310517,1.85894336,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688370310764,1.85894336,30767.0,30766.0,0.018]
["bitfinex","BTCUSD",1688370310765,1.70630336,30767.0,30766.0,0.018]
["bitfinex","BTCUSD",1688370311008,1.86182336,30767.0,30766.0,0.015]
["bitfinex","BTCUSD",1688370311243,1.70630336,30767.0,30766.0,0.026]
["bitfinex","BTCUSD",1688370311764,2.43403399,30767.0,30766.0,0.026]
["bitfinex","BTCUSD",1688370312005,2.21100545,30767.0,30766.0,0.026]
["bitfinex","BTCUSD",1688370312247,2.17410545,30767.0,30766.0,0.026]
["bitfinex","BTCUSD",1688370312497,2.15682545,30767.0,30766.0,0.015]
["bitfinex","BTCUSD",1688370312746,2.15682545,30767.0,30757.0,0.325127]
["bitfinex","BTCUSD",1688370312747,3.12974999,30767.0,30757.0,0.325127]
["bitfinex","BTCUSD",1688370312995,3.12974999,30767.0,30766.0,0.002]
["bitfinex","BTCUSD",1688370312996,3.38302144,30767.0,30766.0,0.002]
["bitfinex","BTCUSD",1688370313244,2.6033969,30767.0,30766.0,0.002]
["bitfinex","BTCUSD",1688370313500,2.85118953,30767.0,30758.0,0.390205]
["bitfinex","BTCUSD",1688370313736,0.07799652,30761.0,30758.0,0.19555327]
["bitfinex","BTCUSD",1688370313993,0.07799652,30760.0,30758.0,0.065088]
["bitfinex","BTCUSD",1688370314230,0.14449652,30760.0,30758.0,0.065088]
["bitfinex","BTCUSD",1688370314743,0.46959352,30760.0,30758.0,0.093088]
["bitfinex","BTCUSD",1688370315007,0.30710471,30759.0,30753.0,0.717028]
["bitfinex","BTCUSD",1688370315271,0.30710471,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688370315524,0.30710471,30759.0,30758.0,0.056]
["bitfinex","BTCUSD",1688370315776,0.07899372,30760.0,30758.0,0.678236]
["bitfinex","BTCUSD",1688370316049,0.07799652,30760.0,30758.0,0.743333]
["bitfinex","BTCUSD",1688370316280,0.07799652,30760.0,30758.0,0.418212]
["bitfinex","BTCUSD",1688370316521,0.07799652,30761.0,30758.0,0.446212]
["bitfinex","BTCUSD",1688370316759,0.07799652,30761.0,30758.0,0.80933]
["bitfinex","BTCUSD",1688370317021,0.07799652,30761.0,30758.0,0.78133]
["bitfinex","BTCUSD",1688370317254,0.001,30760.0,30758.0,0.481215]
["bitfinex","BTCUSD",1688370317495,0.07799652,30761.0,30758.0,0.131097]
["bitfinex","BTCUSD",1688370317749,0.07899652,30761.0,30758.0,0.150097]
["bitfinex","BTCUSD",1688370317979,0.07899652,30761.0,30758.0,0.159097]
["bitfinex","BTCUSD",1688370317980,0.07799652,30761.0,30758.0,0.159097]
["bitfinex","BTCUSD",1688370318228,0.001,30760.0,30758.0,0.184097]
["bitfinex","BTCUSD",1688370318463,0.001,30760.0,30758.0,0.131097]
["bitfinex","BTCUSD",1688370318695,0.07799652,30761.0,30758.0,0.087097]
["bitfinex","BTCUSD",1688370318951,0.07799652,30761.0,30758.0,0.065097]
["bitfinex","BTCUSD",1688370319209,0.07799652,30761.0,30758.0,0.093097]
["bitfinex","BTCUSD",1688370319709,0.07799652,30761.0,30758.0,0.111097]
["bitfinex","BTCUSD",1688370319971,0.07799652,30761.0,30758.0,0.083097]
["bitfinex","BTCUSD",1688370320960,0.07799652,30761.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370323389,0.1949913,30762.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370323621,0.07799652,30762.0,30758.0,0.755331]
["bitfinex","BTCUSD",1688370323819,0.07799652,30762.0,30758.0,1.080449]
["bitfinex","BTCUSD",1688370323954,0.07799652,30762.0,30758.0,0.430213]
["bitfinex","BTCUSD",1688370324203,0.40307252,30762.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370324812,0.07799652,30761.0,30758.0,0.083097]
["bitfinex","BTCUSD",1688370325019,0.07799652,30761.0,30758.0,0.098097]
["bitfinex","BTCUSD",1688370325244,0.07799652,30761.0,30758.0,0.080097]
["bitfinex","BTCUSD",1688370325678,0.40308452,30761.0,30758.0,0.080097]
["bitfinex","BTCUSD",1688370326087,0.40308452,30761.0,30758.0,0.083097]
["bitfinex","BTCUSD",1688370326307,0.40308452,30761.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370326524,0.26430858,30760.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370326734,0.716916,30759.0,30758.0,0.105097]
["bitfinex","BTCUSD",1688370327276,0.716916,30759.0,30758.0,0.04]
["bitfinex","BTCUSD",1688370327869,0.391808,30759.0,30754.0,0.1589]
["bitfinex","BTCUSD",1688370328166,0.391808,30759.0,30758.0,0.053]
["bitfinex","BTCUSD",1688370328363,0.391808,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688370328942,0.391808,30759.0,30754.0,0.1589]
["bitfinex","BTCUSD",1688370329183,0.391808,30759.0,30758.0,0.028]
["bitfinex","BTCUSD",1688370329719,1.12002052,30759.0,30754.0,0.1869]
["bitfinex","BTCUSD",1688370329954,0.0667,30757.0,30754.0,0.056]
["bitfinex","BTCUSD",1688370330689,0.0667,30757.0,30754.0,0.093102]
["bitfinex","BTCUSD",1688370330909,0.31344566,30756.0,30754.0,0.093102]
["bitfinex","BTCUSD",1688370331167,0.31344566,30756.0,30754.0,0.065102]
["bitfinex","BTCUSD",1688370331941,0.31344566,30756.0,30754.0,0.093102]
["bitfinex","BTCUSD",1688370332195,0.31344566,30756.0,30754.0,0.121102]
["bitfinex","BTCUSD",1688370332447,0.31344566,30756.0,30754.0,0.093102]
["bitfinex","BTCUSD",1688370332713,0.31344566,30756.0,30755.0,0.0007436]
["bitfinex","BTCUSD",1688370333670,0.31444566,30756.0,30755.0,0.0007436]
["bitfinex","BTCUSD",1688370334197,1.35706266,30756.0,30755.0,0.0287436]
["bitfinex","BTCUSD",1688370334453,1.37706266,30756.0,30755.0,0.0287436]
["bitfinex","BTCUSD",1688370334760,1.37706266,30756.0,30755.0,0.028]
["bitfinex","BTCUSD",1688370334761,1.37606266,30756.0,30755.0,0.028]
["bitfinex","BTCUSD",1688370334956,1.37606266,30756.0,30755.0,0.026]
["bitfinex","BTCUSD",1688370335204,1.37506266,30756.0,30751.0,0.028743]
["bitfinex","BTCUSD",1688370335433,0.0667,30753.0,30751.0,0.028743]
["bitfinex","BTCUSD",1688370335683,0.391874,30753.0,30752.0,0.00114009]
["bitfinex","BTCUSD",1688370335923,0.69196667,30753.0,30752.0,0.00114009]
["bitfinex","BTCUSD",1688370336690,0.95044067,30753.0,30751.0,0.028743]
["bitfinex","BTCUSD",1688370337420,0.95244067,30753.0,30752.0,0.054]
["bitfinex","BTCUSD",1688370337650,0.95144067,30753.0,30752.0,0.02714009]
["bitfinex","BTCUSD",1688370337883,0.95144067,30753.0,30752.0,0.00114009]
["bitfinex","BTCUSD",1688370338374,0.95244067,30753.0,30752.0,0.02914009]
["bitfinex","BTCUSD",1688370338581,0.95144067,30753.0,30752.0,0.02914009]
["bitfinex","BTCUSD",1688370338809,0.95244067,30753.0,30752.0,0.05514009]
["bitfinex","BTCUSD",1688370339719,0.95244067,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370341754,0.30209267,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370342461,0.62726367,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370343379,0.95243467,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370343606,1.27760567,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370343834,1.49120567,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370344069,1.46384567,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370344289,1.27760567,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370344781,0.95243467,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370345259,0.16598,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370345497,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370348039,0.002,30753.0,30752.0,0.69550409]
["bitfinex","BTCUSD",1688370348516,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370350657,0.002,30753.0,30752.0,0.37032209]
["bitfinex","BTCUSD",1688370351135,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370353542,0.002,30753.0,30752.0,0.69550409]
["bitfinex","BTCUSD",1688370353790,0.002,30753.0,30752.0,0.37032209]
["bitfinex","BTCUSD",1688370354256,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370356138,0.002,30753.0,30752.0,1.02068609]
["bitfinex","BTCUSD",1688370356408,0.002,30753.0,30752.0,0.69550409]
["bitfinex","BTCUSD",1688370357359,0.002,30753.0,30752.0,1.08738609]
["bitfinex","BTCUSD",1688370357592,0.002,30753.0,30752.0,0.76220409]
["bitfinex","BTCUSD",1688370357840,0.002,30753.0,30752.0,0.43702209]
["bitfinex","BTCUSD",1688370358750,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370359469,0.002,30753.0,30752.0,0.37032209]
["bitfinex","BTCUSD",1688370359712,0.002,30753.0,30752.0,0.04514009]
["bitfinex","BTCUSD",1688370359949,0.002,30753.0,30752.0,0.37032209]
["bitfinex","BTCUSD",1688370360222,0.002,30753.0,30752.0,1.08738609]
["bitfinex","BTCUSD",1688370361981,0.002,30753.0,30752.0,0.76220409]
["bitfinex","BTCUSD",1688370362232,0.002,30753.0,30752.0,0.37032209]
["bitfinex","BTCUSD",1688370362475,0.002,30753.0,30752.0,0.43642209]
["bitfinex","BTCUSD",1688370362720,0.002,30753.0,30752.0,1.08678609]
["bitfinex","BTCUSD",1688370366716,0.002,30753.0,30752.0,0.76160409]
["bitfinex","BTCUSD",1688370366971,0.0009933,30758.0,30753.0,0.79992743]
["bitfinex","BTCUSD",1688370367223,0.0009933,30758.0,30754.0,1.77388527]
["bitfinex","BTCUSD",1688370367483,0.0009933,30758.0,30754.0,2.09904027]
["bitfinex","BTCUSD",1688370368011,0.0009933,30758.0,30757.0,0.066]
["bitfinex","BTCUSD",1688370368248,0.0009933,30758.0,30757.0,1.709316]
["bitfinex","BTCUSD",1688370368483,0.07799652,30760.0,30757.0,1.709316]
["bitfinex","BTCUSD",1688370368719,0.07799652,30760.0,30759.0,0.0667]
["bitfinex","BTCUSD",1688370368953,0.07799652,30760.0,30759.0,1.367132]
["bitfinex","BTCUSD",1688370369934,0.1959913,30760.0,30759.0,1.423132]
["bitfinex","BTCUSD",1688370370147,0.07899652,30760.0,30759.0,1.423132]
["bitfinex","BTCUSD",1688370372279,0.07899652,30760.0,30759.0,1.098024]
["bitfinex","BTCUSD",1688370375159,0.001,30760.0,30759.0,1.098024]
["bitfinex","BTCUSD",1688370375843,0.07899652,30760.0,30759.0,1.098024]
["bitfinex","BTCUSD",1688370376073,0.001,30760.0,30759.0,1.098024]
["bitfinex","BTCUSD",1688370376306,0.001,30760.0,30759.0,0.772916]
["bitfinex","BTCUSD",1688370376543,0.07899652,30760.0,30759.0,0.772916]
["bitfinex","BTCUSD",1688370377263,0.07899652,30760.0,30759.0,0.447808]
["bitfinex","BTCUSD",1688370377975,0.001,30760.0,30759.0,0.447808]
["bitfinex","BTCUSD",1688370378224,0.001,30760.0,30759.0,0.772916]
["bitfinex","BTCUSD",1688370380102,0.001,30760.0,30759.0,0.447808]
["bitfinex","BTCUSD",1688370380326,0.001,30760.0,30759.0,0.772916]
["bitfinex","BTCUSD",1688370380871,0.29793652,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370381108,0.28719478,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370381352,0.11799478,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370381586,0.59896924,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370382074,0.27387224,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370382511,0.59796924,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370382763,0.27387224,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370382996,0.15699304,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370383243,0.15699304,30760.0,30759.0,0.024]
["bitfinex","BTCUSD",1688370383490,0.15699304,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370383943,0.11787616,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370384672,0.2738692,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370385867,0.11787616,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370391993,0.15699304,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370393942,0.3699313,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370394198,0.3639913,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370394450,0.3542713,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370394694,0.1959913,30760.0,30759.0,0.052]
["bitfinex","BTCUSD",1688370396839,0.19589767,30760.0,30759.0,1.17548127]
["bitfinex","BTCUSD",1688370397067,0.19589767,30760.0,30759.0,1.56708927]
["bitfinex","BTCUSD",1688370397332,0.19589767,30760.0,30759.0,2.47655143]
["bitfinex","BTCUSD",1688370397631,0.19589767,30760.0,30759.0,2.92634668]
["bitfinex","BTCUSD",1688370397889,0.19589767,30760.0,30759.0,2.6977783]
["bitfinex","BTCUSD",1688370398165,0.19589767,30760.0,30759.0,2.9977783]
["bitfinex","BTCUSD",1688370398422,0.19489767,30760.0,30759.0,2.88705548]
["bitfinex","BTCUSD",1688370398671,0.19489767,30760.0,30759.0,2.84276324]
["bitfinex","BTCUSD",1688370398903,0.19489767,30760.0,30759.0,2.89876324]
["bitfinex","BTCUSD",1688370399379,0.19489767,30760.0,30759.0,2.59098606]
["bitfinex","BTCUSD",1688370399621,0.19489767,30760.0,30759.0,2.18946324]
["bitfinex","BTCUSD",1688370399866,0.19489767,30760.0,30759.0,1.14953581]
["bitfinex","BTCUSD",1688370400120,0.19489767,30760.0,30759.0,1.86435524]
["bitfinex","BTCUSD",1688370400361,0.19489767,30760.0,30759.0,2.79633143]
["bitfinex","BTCUSD",1688370400603,0.19489767,30760.0,30759.0,2.48075143]
["bitfinex","BTCUSD",1688370401324,0.19489767,30760.0,30759.0,2.13795143]
["bitfinex","BTCUSD",1688370402053,0.19489767,30760.0,30759.0,0.381108]
["bitfinex","BTCUSD",1688370402296,0.19489767,30760.0,30759.0,0.706216]
["bitfinex","BTCUSD",1688370402541,0.19489767,30760.0,30759.0,1.031324]
["bitfinex","BTCUSD",1688370402788,0.19489767,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370403241,0.27283698,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370403696,1.09052331,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370403993,0.7213783,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370404732,0.6822543,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370404980,0.6822543,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370405484,0.8410743,30760.0,30757.0,0.650252]
["bitfinex","BTCUSD",1688370405733,0.42065663,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370406241,0.57725663,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370406482,0.59495663,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370406735,0.59507663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370406982,0.59663663,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370407276,0.61421663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370407544,0.60935663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370407753,0.60857663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370407989,0.61253663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370408269,0.59831663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370408480,0.59795663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370408740,0.59099663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370408989,0.58391663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370409240,0.60167663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370409496,0.59351663,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370409732,0.1558673,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370409984,0.1558673,30760.0,30759.0,0.381108]
["bitfinex","BTCUSD",1688370410228,0.3337673,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370410465,0.1558673,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370410713,0.67550719,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370410951,0.65840719,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370411202,0.50072719,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370411475,0.72027119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370411727,0.53985119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370414376,0.60595119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370417235,0.77383119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370417457,0.76573119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370417737,0.60595119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370419436,0.77011119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370419664,0.60595119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370419909,0.76687119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370420155,0.60595119,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370420404,0.57973989,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370420658,0.58873989,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370420905,1.23659389,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370421155,0.96705689,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370421393,0.97059689,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370421631,1.31027389,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370421887,3.38128644,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370422133,3.68123998,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370422379,3.64691998,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370422623,3.24709738,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370422929,3.19213738,30760.0,30759.0,0.056]
["bitfinex","BTCUSD",1688370423184,2.87400038,30760.0,30759.0,0.028]
["bitfinex","BTCUSD",1688370423436,2.22494638,30760.0,30759.0,0.031]
["bitfinex","BTCUSD",1688370423688,2.19812638,30760.0,30759.0,0.031]
["bitfinex","BTCUSD",1688370423954,1.91861284,30760.0,30754.0,0.650312]
["bitfinex","BTCUSD",1688370424214,1.84863284,30760.0,30759.0,0.009]
["bitfinex","BTCUSD",1688370424448,0.20412,30759.0,30755.0,0.325145]
["bitfinex","BTCUSD",1688370424712,1.90755284,30760.0,30759.0,0.002]
["bitfinex","BTCUSD",1688370424978,1.63083284,30760.0,30759.0,0.002]
["bitfinex","BTCUSD",1688370425224,2.27944984,30760.0,30759.0,0.002]
["bitfinex","BTCUSD",1688370425465,2.67514684,30760.0,30759.0,0.002]
["bitfinex","BTCUSD",1688370425701,2.90572038,30760.0,30754.0,0.1595]
["bitfinex","BTCUSD",1688370425946,0.07796038,30755.0,30754.0,0.1595]
["bitfinex","BTCUSD",1688370426201,0.07796038,30755.0,30753.0,0.325171]
["bitfinex","BTCUSD",1688370426448,0.07796038,30755.0,30753.0,0.325168]
["bitfinex","BTCUSD",1688370427109,0.07796038,30755.0,30752.0,0.650351]
["bitfinex","BTCUSD",1688370427382,0.07796038,30755.0,30753.0,0.028]
["bitfinex","BTCUSD",1688370427643,0.07796038,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370428150,0.07796038,30755.0,30753.0,0.028]
["bitfinex","BTCUSD",1688370429157,0.07796038,30755.0,30753.0,0.353171]
["bitfinex","BTCUSD",1688370429395,0.07796038,30755.0,30753.0,0.678342]
["bitfinex","BTCUSD",1688370429651,0.07796038,30755.0,30753.0,0.706342]
["bitfinex","BTCUSD",1688370429900,0.07796038,30755.0,30753.0,0.381171]
["bitfinex","BTCUSD",1688370430575,0.07796038,30755.0,30753.0,0.706342]
["bitfinex","BTCUSD",1688370431548,0.07796038,30755.0,30753.0,1.031513]
["bitfinex","BTCUSD",1688370431798,0.07796038,30755.0,30753.0,0.706342]
["bitfinex","BTCUSD",1688370432236,0.07796038,30755.0,30753.0,0.381171]
["bitfinex","BTCUSD",1688370432470,0.07756038,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370434460,0.07756038,30755.0,30753.0,0.706339]
["bitfinex","BTCUSD",1688370435214,0.07756038,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370436943,0.45839152,30754.0,30753.0,0.381169]
["bitfinex","BTCUSD",1688370437177,0.28433152,30754.0,30753.0,0.70634]
["bitfinex","BTCUSD",1688370437408,0.28433152,30754.0,30753.0,1.031511]
["bitfinex","BTCUSD",1688370437918,0.07756038,30755.0,30753.0,1.003511]
["bitfinex","BTCUSD",1688370438175,0.07756038,30755.0,30753.0,0.67834]
["bitfinex","BTCUSD",1688370438435,0.07756038,30755.0,30753.0,1.031511]
["bitfinex","BTCUSD",1688370438933,0.07756038,30755.0,30753.0,1.003511]
["bitfinex","BTCUSD",1688370439172,0.07756038,30755.0,30753.0,1.031511]
["bitfinex","BTCUSD",1688370439657,0.07756038,30755.0,30753.0,0.70634]
["bitfinex","BTCUSD",1688370439912,0.37723743,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370440160,0.55123743,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370440412,0.37723743,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370441954,0.37723743,30755.0,30753.0,0.381169]
["bitfinex","BTCUSD",1688370442208,0.37723743,30755.0,30753.0,0.70634]
["bitfinex","BTCUSD",1688370442484,0.37723743,30755.0,30753.0,0.056]
["bitfinex","BTCUSD",1688370442990,0.07756038,30755.0,30753.0,1.031511]
["bitfinex","BTCUSD",1688370443952,0.07756038,30755.0,30753.0,0.70634]
["bitfinex","BTCUSD",1688370444455,0.19487632,30755.0,30754.0,0.0665]
["bitfinex","BTCUSD",1688370444721,0.07793575,30755.0,30754.0,0.39166]
["bitfinex","BTCUSD",1688370444965,0.07793575,30756.0,30754.0,1.04198]
["bitfinex","BTCUSD",1688370445201,0.07793575,30757.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688370445457,0.07793575,30757.0,30756.0,0.066]
["bitfinex","BTCUSD",1688370445688,0.07793575,30757.0,30756.0,1.041417]
["bitfinex","BTCUSD",1688370446474,0.19487632,30757.0,30756.0,1.041417]
["bitfinex","BTCUSD",1688370446746,0.0779772,30757.0,30756.0,1.041417]
["bitfinex","BTCUSD",1688370447267,0.0779772,30757.0,30756.0,1.057417]
["bitfinex","BTCUSD",1688370447536,0.0779772,30757.0,30756.0,1.078417]
["bitfinex","BTCUSD",1688370449109,0.0779772,30757.0,30756.0,1.07396376]
["bitfinex","BTCUSD",1688370452597,0.0779772,30758.0,30756.0,1.07396376]
["bitfinex","BTCUSD",1688370452846,0.15592076,30760.0,30756.0,1.012417]
["bitfinex","BTCUSD",1688370452847,0.0779772,30760.0,30756.0,1.012417]
["bitfinex","BTCUSD",1688370453087,0.0779772,30759.0,30756.0,1.012417]
["bitfinex","BTCUSD",1688370453380,0.0779772,30759.0,30756.0,0.991417]
["bitfinex","BTCUSD",1688370453620,0.0779772,30759.0,30756.0,0.990417]
["bitfinex","BTCUSD",1688370453853,0.0779772,30759.0,30756.0,1.018417]
["bitfinex","BTCUSD",1688370454118,0.0779772,30759.0,30756.0,1.003417]
["bitfinex","BTCUSD",1688370454373,0.19491777,30760.0,30756.0,1.003417]
["bitfinex","BTCUSD",1688370454645,0.19491777,30760.0,30759.0,0.0663]
["bitfinex","BTCUSD",1688370454854,0.0779772,30760.0,30759.0,1.366732]
["bitfinex","BTCUSD",1688370455930,0.0779772,30761.0,30759.0,1.387732]
["bitfinex","BTCUSD",1688370456135,0.0779772,30761.0,30759.0,1.337432]
["bitfinex","BTCUSD",1688370456411,0.0779772,30761.0,30760.0,0.0667]
["bitfinex","BTCUSD",1688370456676,0.0779772,30761.0,30760.0,1.041991]
["bitfinex","BTCUSD",1688370457934,0.0779772,30761.0,30760.0,0.716894]
["bitfinex","BTCUSD",1688370458175,0.0779772,30761.0,30760.0,0.406797]
["bitfinex","BTCUSD",1688370458454,0.0779772,30761.0,30760.0,1.056991]
["bitfinex","BTCUSD",1688370458671,0.0779772,30761.0,30760.0,1.065991]
["bitfinex","BTCUSD",1688370458919,0.0779772,30761.0,30760.0,0.740894]
["bitfinex","BTCUSD",1688370459167,0.0779772,30761.0,30760.0,0.0907]
["bitfinex","BTCUSD",1688370459406,0.11694057,30761.0,30760.0,0.0907]
["bitfinex","BTCUSD",1688370460359,0.07793463,30761.0,30760.0,0.0907]
["bitfinex","BTCUSD",1688370461809,0.1948752,30761.0,30760.0,0.0907]
["bitfinex","BTCUSD",1688370462274,0.07793463,30761.0,30760.0,0.740894]
["bitfinex","BTCUSD",1688370463981,0.07793463,30761.0,30760.0,1.065991]
["bitfinex","BTCUSD",1688370466749,0.07793463,30761.0,30760.0,0.740894]
["bitfinex","BTCUSD",1688370469004,0.07793463,30761.0,30760.0,1.065991]
["bitfinex","BTCUSD",1688370470251,0.07793463,30761.0,30760.0,0.740894]
["bitfinex","BTCUSD",1688370470503,0.1948752,30762.0,30760.0,0.740894]
["bitfinex","BTCUSD",1688370470740,0.1948752,30762.0,30760.0,1.065991]
["bitfinex","BTCUSD",1688370471212,0.1948752,30762.0,30760.0,1.056991]
["bitfinex","BTCUSD",1688370471518,0.1948752,30762.0,30760.0,1.059991]
["bitfinex","BTCUSD",1688370471780,0.1948752,30762.0,30761.0,0.0667]
["bitfinex","BTCUSD",1688370472035,0.07793463,30762.0,30761.0,1.041958]
["bitfinex","BTCUSD",1688370473056,0.07793463,30762.0,30761.0,1.044958]
["bitfinex","BTCUSD",1688370473301,0.07793463,30762.0,30761.0,1.052958]
["bitfinex","BTCUSD",1688370474052,0.11694057,30762.0,30761.0,0.986258]
["bitfinex","BTCUSD",1688370474298,0.11694057,30762.0,30761.0,0.661172]
["bitfinex","BTCUSD",1688370474800,0.19483558,30762.0,30761.0,0.986258]
["bitfinex","BTCUSD",1688370475046,0.07789501,30762.0,30761.0,0.986258]
["bitfinex","BTCUSD",1688370476502,0.19483558,30762.0,30761.0,0.986258]
["bitfinex","BTCUSD",1688370477458,0.19483558,30762.0,30761.0,0.983258]
["bitfinex","BTCUSD",1688370477691,0.19483558,30762.0,30761.0,0.992258]
["bitfinex","BTCUSD",1688370478440,0.19483558,30762.0,30761.0,0.999258]
["bitfinex","BTCUSD",1688370479595,0.07789501,30762.0,30761.0,0.999258]
["bitfinex","BTCUSD",1688370480581,0.19490095,30764.0,30761.0,1.065258]
["bitfinex","BTCUSD",1688370480582,0.19483558,30764.0,30761.0,1.065258]
["bitfinex","BTCUSD",1688370480834,0.19483558,30765.0,30762.0,0.066]
["bitfinex","BTCUSD",1688370481088,0.07789501,30764.0,30763.0,0.325065]
["bitfinex","BTCUSD",1688370481328,0.07789501,30764.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688370481566,0.07789501,30764.0,30763.0,0.975195]
["bitfinex","BTCUSD",1688370481836,0.19483558,30765.0,30763.0,0.975195]
["bitfinex","BTCUSD",1688370482118,0.07789501,30765.0,30764.0,0.0667]
["bitfinex","BTCUSD",1688370482559,0.07789501,30765.0,30764.0,1.5798927]
["bitfinex","BTCUSD",1688370482563,0.370869,30767.0,30766.0,0.79992743]
["bitfinex","BTCUSD",1688370482749,0.370869,30767.0,30766.0,1.14272743]
["bitfinex","BTCUSD",1688370482985,0.370869,30767.0,30766.0,2.22887845]
["bitfinex","BTCUSD",1688370483198,0.44876401,30767.0,30766.0,0.76111702]
["bitfinex","BTCUSD",1688370483424,0.44876401,30767.0,30766.0,0.975102]
["bitfinex","BTCUSD",1688370484090,0.44876401,30767.0,30766.0,1.003102]
["bitfinex","BTCUSD",1688370484091,0.370869,30767.0,30766.0,1.003102]
["bitfinex","BTCUSD",1688370484349,0.370869,30767.0,30766.0,1.345902]
["bitfinex","BTCUSD",1688370484790,0.370869,30767.0,30766.0,1.003102]
["bitfinex","BTCUSD",1688370484996,0.44876401,30767.0,30766.0,1.031102]
["bitfinex","BTCUSD",1688370485843,0.44876401,30767.0,30766.0,0.381034]
["bitfinex","BTCUSD",1688370486066,0.75056976,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370486300,0.63186995,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370486790,0.63186995,30767.0,30766.0,0.028]
["bitfinex","BTCUSD",1688370487009,1.12806857,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370487243,1.57024554,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370487459,1.81600554,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688370487683,2.16040854,30767.0,30760.0,0.65018]
["bitfinex","BTCUSD",1688370487905,0.07789189,30762.0,30760.0,0.65018]
["bitfinex","BTCUSD",1688370488147,0.07789189,30761.0,30760.0,0.65018]
["bitfinex","BTCUSD",1688370488345,0.07789189,30761.0,30760.0,0.975277]
["bitfinex","BTCUSD",1688370488578,0.07789189,30761.0,30760.0,0.65018]
["bitfinex","BTCUSD",1688370488809,0.07789189,30761.0,30760.0,0.67818]
["bitfinex","BTCUSD",1688370489012,0.07789189,30761.0,30760.0,0.65018]
["bitfinex","BTCUSD",1688370489224,0.07789189,30761.0,30760.0,0.67818]
["bitfinex","BTCUSD",1688370489672,0.19472973,30762.0,30760.0,1.003277]
["bitfinex","BTCUSD",1688370489911,0.19472973,30762.0,30760.0,1.031277]
["bitfinex","BTCUSD",1688370489912,0.07789189,30762.0,30760.0,1.031277]
["bitfinex","BTCUSD",1688370490161,0.19472973,30762.0,30760.0,1.031277]
["bitfinex","BTCUSD",1688370490361,0.19472973,30762.0,30760.0,1.003277]
["bitfinex","BTCUSD",1688370490594,0.19472973,30762.0,30760.0,1.031277]
["bitfinex","BTCUSD",1688370490801,0.07789189,30761.0,30760.0,1.040362]
["bitfinex","BTCUSD",1688370491022,0.07789189,30761.0,30760.0,1.096362]
["bitfinex","BTCUSD",1688370491475,0.07789189,30761.0,30760.0,1.068362]
["bitfinex","BTCUSD",1688370491698,0.07789189,30761.0,30760.0,1.096362]
["bitfinex","BTCUSD",1688370491931,0.07789189,30761.0,30760.0,1.068362]
["bitfinex","BTCUSD",1688370492156,0.07789189,30761.0,30760.0,1.096362]
["bitfinex","BTCUSD",1688370492379,0.07789189,30761.0,30760.0,0.771265]
["bitfinex","BTCUSD",1688370493488,0.19472973,30761.0,30760.0,0.121085]
["bitfinex","BTCUSD",1688370493711,0.48090523,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688370493913,0.67563496,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688370494196,0.51985118,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688370494403,0.39182145,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688370494621,1.25027345,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688370494862,1.64201945,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688370495104,2.97940209,30761.0,30760.0,0.056]
["bitfinex","BTCUSD",1688370495316,2.97940209,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688370495317,2.7623071,30761.0,30760.0,0.028]
["bitfinex","BTCUSD",1688370495536,3.16865404,30761.0,30760.0,0.051]
["bitfinex","BTCUSD",1688370495754,2.76803404,30761.0,30760.0,0.023]
["bitfinex","BTCUSD",1688370495968,2.76803404,30761.0,30760.0,0.051]
["bitfinex","BTCUSD",1688370495969,3.74244607,30761.0,30760.0,0.051]
["bitfinex","BTCUSD",1688370496191,0.84,30759.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370496404,0.840436,30758.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370496624,1.409694,30758.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370496829,1.416054,30758.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370497051,0.731618,30758.0,30757.0,0.066091]
["bitfinex","BTCUSD",1688370497259,0.42564,30758.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370497478,0.42414,30758.0,30757.0,0.065091]
["bitfinex","BTCUSD",1688370497701,0.753818,30758.0,30757.0,0.066091]
["bitfinex","BTCUSD",1688370497930,0.77331652,30758.0,30757.0,0.066091]
["bitfinex","BTCUSD",1688370498128,0.76773652,30758.0,30757.0,0.066091]
["bitfinex","BTCUSD",1688370498345,0.94557854,30758.0,30757.0,0.066091]
["bitfinex","BTCUSD",1688370498566,0.8261391,30758.0,30757.0,0.071091]
["bitfinex","BTCUSD",1688370498786,0.84335851,30758.0,30757.0,0.071091]
["bitfinex","BTCUSD",1688370498998,0.79733851,30758.0,30757.0,0.071091]
["bitfinex","BTCUSD",1688370499250,0.84851851,30758.0,30757.0,0.071091]
["bitfinex","BTCUSD",1688370499461,2.38769452,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370499687,2.34394897,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370499899,2.32432897,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370500106,2.32450897,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370500312,2.22762087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370500525,2.20962087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370500731,2.24256087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370500942,2.23176087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370501175,2.20968087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370501398,2.16942087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370501606,2.45646296,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370501827,2.50950296,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370502042,2.50356296,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370502257,2.34832826,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370502469,2.36020826,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370502677,2.24292087,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370502896,2.92499257,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370503101,3.03611012,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370503359,3.01109012,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370503550,3.00869012,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370503773,3.01499012,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370503979,3.20843089,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370504240,3.20789089,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370504455,2.25499877,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370504747,2.26507877,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370504923,2.93002746,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370505130,2.86372537,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370505339,2.86300537,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370505616,2.82770537,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370505818,2.9726003,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370506060,2.9858603,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370506289,3.46693707,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370506497,3.15057907,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370506708,3.15357907,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370506922,3.17193907,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370507129,3.15903907,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370507330,2.86745047,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370507539,3.58496893,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370507743,3.84177104,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370507957,3.62144893,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370508172,4.14376061,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370508379,4.15720061,30758.0,30757.0,0.006]
["bitfinex","BTCUSD",1688370508602,4.16208061,30758.0,30757.0,0.001]
["bitfinex","BTCUSD",1688370508802,3.99672011,30758.0,30757.0,0.001]
["bitfinex","BTCUSD",1688370509009,0.4,30755.0,30748.0,0.650438]
["bitfinex","BTCUSD",1688370509220,0.325172,30753.0,30748.0,0.325217]
["bitfinex","BTCUSD",1688370509486,0.325172,30753.0,30748.0,0.489517]
["bitfinex","BTCUSD",1688370509698,0.325172,30753.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370509699,0.1845,30752.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370509945,0.17856,30752.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370510153,0.20034,30751.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370510366,0.650391,30751.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370510568,0.805251,30751.0,30748.0,0.1643]
["bitfinex","BTCUSD",1688370510788,0.806991,30751.0,30748.0,0.1683]
["bitfinex","BTCUSD",1688370511004,0.808731,30751.0,30748.0,0.1683]
["bitfinex","BTCUSD",1688370511213,0.93800333,30752.0,30748.0,0.815746]
["bitfinex","BTCUSD",1688370511422,0.93800333,30752.0,30748.0,0.818746]
["bitfinex","BTCUSD",1688370511423,0.001,30751.0,30748.0,0.818746]
["bitfinex","BTCUSD",1688370511637,0.002,30751.0,30748.0,0.501522]
["bitfinex","BTCUSD",1688370511876,0.652386,30751.0,30748.0,0.1763]
["bitfinex","BTCUSD",1688370512313,0.002,30751.0,30748.0,0.1763]
["bitfinex","BTCUSD",1688370512540,0.002,30751.0,30748.0,0.822748]
["bitfinex","BTCUSD",1688370512541,0.001,30751.0,30748.0,0.822748]
["bitfinex","BTCUSD",1688370512744,0.001,30751.0,30748.0,1.151972]
["bitfinex","BTCUSD",1688370512980,0.001,30751.0,30748.0,1.28243727]
["bitfinex","BTCUSD",1688370513198,0.001,30751.0,30749.0,0.0477]
["bitfinex","BTCUSD",1688370513418,0.001,30751.0,30750.0,0.975609]
["bitfinex","BTCUSD",1688370513419,0.002,30751.0,30750.0,0.975609]
["bitfinex","BTCUSD",1688370513875,0.001,30751.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370514378,0.002,30751.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370514611,0.00098015,30755.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370514830,0.001,30751.0,30750.0,1.11307427]
["bitfinex","BTCUSD",1688370515038,0.00098015,30755.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370515257,0.001,30751.0,30750.0,1.11907427]
["bitfinex","BTCUSD",1688370515460,0.00098015,30755.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370515670,0.003,30751.0,30750.0,1.13407427]
["bitfinex","BTCUSD",1688370515878,0.003,30751.0,30750.0,1.051309]
["bitfinex","BTCUSD",1688370516092,0.002,30751.0,30750.0,1.040309]
["bitfinex","BTCUSD",1688370516286,0.004,30751.0,30750.0,1.056309]
["bitfinex","BTCUSD",1688370516860,0.002,30751.0,30750.0,1.039309]
["bitfinex","BTCUSD",1688370517111,0.004,30751.0,30750.0,1.056309]
["bitfinex","BTCUSD",1688370517357,0.002,30751.0,30750.0,1.039309]
["bitfinex","BTCUSD",1688370517595,0.004,30751.0,30750.0,1.056309]
["bitfinex","BTCUSD",1688370520893,0.004,30751.0,30750.0,0.358203]
["bitfinex","BTCUSD",1688370521142,0.004,30751.0,30750.0,0.683406]
["bitfinex","BTCUSD",1688370521396,0.004,30751.0,30750.0,0.358203]
["bitfinex","BTCUSD",1688370522647,0.004,30751.0,30750.0,0.683406]
["bitfinex","BTCUSD",1688370523156,0.004,30751.0,30750.0,0.358203]
["bitfinex","BTCUSD",1688370523404,0.004,30751.0,30750.0,0.683406]
["bitfinex","BTCUSD",1688370523648,0.004,30751.0,30750.0,0.033]
["bitfinex","BTCUSD",1688370524169,0.004,30751.0,30750.0,1.008609]
["bitfinex","BTCUSD",1688370524713,0.004,30751.0,30750.0,1.056309]
["bitfinex","BTCUSD",1688370538906,0.07780803,30754.0,30750.0,1.023309]
["bitfinex","BTCUSD",1688370539175,0.07780803,30754.0,30751.0,0.0477]
["bitfinex","BTCUSD",1688370539427,0.07780803,30754.0,30752.0,1.300728]
["bitfinex","BTCUSD",1688370540191,0.07780803,30753.0,30752.0,1.300728]
["bitfinex","BTCUSD",1688370540949,0.11671205,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688370541210,0.11671205,30753.0,30752.0,1.003546]
["bitfinex","BTCUSD",1688370541480,0.11671205,30753.0,30752.0,0.056]
["bitfinex","BTCUSD",1688370541737,0.11671205,30753.0,30752.0,0.706364]
["bitfinex","BTCUSD",1688370541989,0.27232812,30753.0,30752.0,0.381182]
["bitfinex","BTCUSD",1688370542245,0.11671205,30753.0,30752.0,0.381182]
["bitfinex","BTCUSD",1688370542496,0.11671205,30753.0,30752.0,0.056]
["bitfinex","BTCUSD",1688370542786,0.15561607,30753.0,30752.0,0.056]
["bitfinex","BTCUSD",1688370543044,1.41891509,30753.0,30752.0,0.056]
["bitfinex","BTCUSD",1688370543283,1.41693509,30753.0,30748.0,0.325216]
["bitfinex","BTCUSD",1688370543541,1.36251509,30753.0,30752.0,0.056]
["bitfinex","BTCUSD",1688370543791,1.40499509,30753.0,30752.0,0.053]
["bitfinex","BTCUSD",1688370544042,1.198173,30753.0,30752.0,0.025]
["bitfinex","BTCUSD",1688370544303,1.215393,30753.0,30752.0,0.053]
["bitfinex","BTCUSD",1688370544558,0.531331,30753.0,30752.0,0.028]
["bitfinex","BTCUSD",1688370544805,0.372871,30753.0,30752.0,0.028]
["bitfinex","BTCUSD",1688370545044,0.698042,30753.0,30752.0,0.028]
["bitfinex","BTCUSD",1688370545304,0.858002,30753.0,30752.0,0.046]
["bitfinex","BTCUSD",1688370545544,0.872822,30753.0,30752.0,0.046]
["bitfinex","BTCUSD",1688370545784,0.875942,30753.0,30752.0,0.046]
["bitfinex","BTCUSD",1688370546040,1.224753,30753.0,30752.0,0.028]
["bitfinex","BTCUSD",1688370546280,1.224753,30753.0,30752.0,0.018]
["bitfinex","BTCUSD",1688370546281,1.241973,30753.0,30752.0,0.018]
["bitfinex","BTCUSD",1688370546525,1.219053,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370546768,1.223913,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370547010,1.225893,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370547272,1.226433,30753.0,30752.0,0.018]
["bitfinex","BTCUSD",1688370547520,1.236273,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370547761,1.245873,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370547999,1.244793,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370548274,1.259253,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370548550,1.255893,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370548794,1.4794989,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370549036,1.98978551,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370549279,1.91274551,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370549508,1.90218551,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370549743,1.90056551,30753.0,30752.0,0.041]
["bitfinex","BTCUSD",1688370549948,1.90230551,30753.0,30747.0,0.650458]
["bitfinex","BTCUSD",1688370550244,1.85428551,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370550488,1.64596551,30753.0,30752.0,0.01]
["bitfinex","BTCUSD",1688370550729,1.56969451,30753.0,30752.0,0.005]
["bitfinex","BTCUSD",1688370550971,1.30079451,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370551220,1.49045451,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370551461,1.50389451,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370551715,1.52291451,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370551973,1.19912351,30753.0,30752.0,0.015]
["bitfinex","BTCUSD",1688370552216,0.87245251,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370552464,0.86831251,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370552707,1.20842351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370552951,1.22168351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370553190,1.22336351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370553432,1.22270351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370553714,1.22042351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370553961,1.22036351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370554200,1.22030351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370554456,1.22198351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370554689,1.24952351,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370554937,1.5807023,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370555414,3.87796436,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370555419,3.81136436,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370555655,3.49098246,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370555897,3.49854246,30753.0,30752.0,0.175]
["bitfinex","BTCUSD",1688370556138,3.51710246,30753.0,30752.0,0.16]
["bitfinex","BTCUSD",1688370556385,3.52958246,30753.0,30752.0,0.161]
["bitfinex","BTCUSD",1688370556639,3.53010246,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370556877,3.84360436,30753.0,30752.0,0.161]
["bitfinex","BTCUSD",1688370557111,3.45078246,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370557365,3.45078246,30753.0,30752.0,0.161]
["bitfinex","BTCUSD",1688370557366,3.42126246,30753.0,30752.0,0.161]
["bitfinex","BTCUSD",1688370557609,3.06342246,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370557854,3.04104246,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370558105,3.03996246,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370558345,3.23896174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370558581,3.23704174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370558823,3.22948174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370559091,3.22810174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370559327,2.67624174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370559585,2.67780174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370559824,2.68026174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370560058,2.68050174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370560296,2.68512174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370560542,2.69136174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370560777,2.68884174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370561014,2.70324174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370561251,2.70840174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370561486,2.68884174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370561727,2.68608174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370561960,2.69406174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370562205,2.69136174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370562448,2.69070174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370562697,2.68236174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370563173,2.68254174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370563175,2.68602174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370563432,2.70642174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370563675,2.69334174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370563906,2.68848174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370564152,2.68704174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370564386,2.69052174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370564627,2.68962174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370564860,2.67954174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370565113,2.67168174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370565367,2.68110174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370565620,2.69208174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370565859,2.69196174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370566101,2.70804174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370566345,2.90792174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370566585,2.90870174,30753.0,30752.0,0.162]
["bitfinex","BTCUSD",1688370566865,0.44,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370567131,2.19686958,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370567388,2.47976958,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370567632,2.33764215,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370567881,2.34412215,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370568121,2.40328554,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370568363,2.39320554,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370568626,2.21910146,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370568881,2.01254449,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370569138,2.31197199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370569408,2.27713199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370569610,2.27629199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370569846,2.27767199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370570097,2.27911199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370570350,2.31043199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370570592,2.29441199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370570903,2.39305979,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370571157,2.39317979,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370571421,2.39155979,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370571674,2.28619199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370571905,2.40374059,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370572168,2.39378059,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370572407,2.27857199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370572664,2.27743199,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370572915,1.91422005,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370573171,2.22907405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370573416,2.23783405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370573652,2.24023405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370573888,2.24809405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370574138,2.24083405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370574381,2.24479405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370574621,2.24101405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370574861,2.23951405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370575106,2.24065405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370575364,2.25919405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370575605,2.25091405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370575868,2.24011405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370576106,2.24953405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370576360,2.25607405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370576607,2.41020397,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370576842,2.26789405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370577081,2.26669405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370577317,2.25619405,30747.0,30746.0,0.154]
["bitfinex","BTCUSD",1688370577564,2.25619405,30747.0,30746.0,0.155]
["bitfinex","BTCUSD",1688370577565,2.25451405,30747.0,30746.0,0.155]
["bitfinex","BTCUSD",1688370577816,2.24011405,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370578060,2.24011405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370578061,2.25541405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370578556,2.25649405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370578572,2.27473405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370578829,2.24715405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370579092,2.25579405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370579362,2.27463405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370579626,2.28195405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370579907,2.29587405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370580178,2.76774587,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370580442,2.76756587,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370580705,2.27199405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370580995,2.25201405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370581286,2.25345405,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370581557,2.2855879,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370581817,1.8713139,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370582086,2.05196382,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370582554,2.2464679,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370582569,2.2494679,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370582811,2.3005279,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370583069,2.2983679,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370583328,2.3011279,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370583586,2.3206279,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370583837,2.25315592,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370584104,2.39528584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370584364,2.38556584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370584629,2.36702584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370584917,2.38502584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370585146,2.37818584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370585396,2.39108584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370585656,2.38892584,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370585893,2.57618842,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370586197,2.86911718,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370586438,2.39788879,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370586632,2.40736879,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370586864,2.39314879,30747.0,30746.0,0.15]
["bitfinex","BTCUSD",1688370587106,2.13636842,30747.0,30746.0,0.151]
["bitfinex","BTCUSD",1688370587355,2.43614308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370587613,2.44148308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370587859,2.45384308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370588089,2.45732308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370588341,2.47100308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370588593,2.47130308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370588844,2.47088308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370589099,2.45036308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370589348,2.47274308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370589595,2.47112308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370589847,2.45744308,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370590090,2.83645538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370590352,2.83531538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370590592,3.20707538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370590855,3.20191538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370591097,2.79433538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370591347,2.81719538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370591600,2.81845538,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370591855,3.53885728,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370592107,3.53489728,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370592357,3.40027765,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370592606,3.39799765,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370592838,3.07023575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370593076,3.25547575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370593314,3.26789575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370593569,3.18341575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370593816,3.24803575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370594067,3.25283575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370594303,3.64583575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370594539,3.64751575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370594779,3.64559575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370595049,3.60174776,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370595290,3.66971575,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370595532,3.35932879,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370595783,3.62143804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370596022,3.61843804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370596255,3.60649804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370596521,3.24559804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370596776,3.61273804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370597021,3.61237804,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370597270,3.33454879,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370597516,3.33370879,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370597772,3.63392105,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370597999,3.64268105,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370598237,3.97074295,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370598475,3.66465069,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370598675,3.33874879,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370598875,3.6450726,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370599123,3.50464981,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370599361,3.47320981,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370599627,3.48280981,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370599885,3.68399739,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370600161,3.50573653,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370600421,3.51353653,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370600678,3.10607653,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370600927,3.46841653,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370601185,3.56357653,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370601552,3.83039888,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370601656,3.85295888,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370601897,4.17958078,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370602137,4.16926078,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370602374,3.90831843,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370602602,3.87609843,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370602837,3.87597843,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370603079,3.87669843,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370603317,3.86481843,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370603564,3.71935451,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370603814,3.82273451,30747.0,30746.0,0.152]
["bitfinex","BTCUSD",1688370604058,0.3428,30743.0,30739.0,0.1904]
["bitfinex","BTCUSD",1688370604327,0.11696989,30740.0,30739.0,0.3439]
["bitfinex","BTCUSD",1688370604572,0.78758789,30740.0,30739.0,0.3439]
["bitfinex","BTCUSD",1688370604817,1.29079689,30740.0,30738.0,0.34703526]
["bitfinex","BTCUSD",1688370605067,0.09798646,30739.0,30738.0,0.34703526]
["bitfinex","BTCUSD",1688370605359,0.02,30739.0,30738.0,0.34703526]
["bitfinex","BTCUSD",1688370606832,0.022,30739.0,30738.0,0.35703526]
["bitfinex","BTCUSD",1688370607077,0.09998646,30739.0,30738.0,0.35703526]
["bitfinex","BTCUSD",1688370607321,0.024,30739.0,30738.0,0.37203526]
["bitfinex","BTCUSD",1688370608280,0.349319,30739.0,30738.0,0.37203526]
["bitfinex","BTCUSD",1688370608514,0.024,30739.0,30738.0,0.37203526]
["bitfinex","BTCUSD",1688370609960,0.42730546,30739.0,30738.0,0.37203526]
["bitfinex","BTCUSD",1688370610200,0.10198646,30739.0,30738.0,0.37203526]
["bitfinex","BTCUSD",1688370610941,0.10198646,30739.0,30738.0,0.32483526]
["bitfinex","BTCUSD",1688370611183,0.10198646,30739.0,30738.0,0.17490783]
["bitfinex","BTCUSD",1688370611184,0.93226446,30739.0,30738.0,0.17490783]
["bitfinex","BTCUSD",1688370611422,0.91366446,30739.0,30738.0,0.17490783]
["bitfinex","BTCUSD",1688370611658,0.42730546,30739.0,30738.0,0.22230783]
["bitfinex","BTCUSD",1688370611903,0.42330546,30739.0,30738.0,0.19730783]
["bitfinex","BTCUSD",1688370612147,0.42530546,30739.0,30738.0,0.21030783]
["bitfinex","BTCUSD",1688370612623,0.42530546,30739.0,30738.0,0.20630783]
["bitfinex","BTCUSD",1688370612868,0.46428889,30739.0,30738.0,0.21030783]
["bitfinex","BTCUSD",1688370613105,0.46528889,30739.0,30738.0,0.21930783]
["bitfinex","BTCUSD",1688370613347,0.5432649,30739.0,30738.0,0.21930783]
["bitfinex","BTCUSD",1688370613590,0.54326531,30739.0,30738.0,0.21930783]
["bitfinex","BTCUSD",1688370614541,0.86858431,30739.0,30738.0,0.21930783]
["bitfinex","BTCUSD",1688370614546,1.11592689,30739.0,30738.0,0.17190783]
["bitfinex","BTCUSD",1688370615028,1.27188675,30739.0,30738.0,0.17190783]
["bitfinex","BTCUSD",1688370615272,1.11492689,30739.0,30738.0,0.16290783]
["bitfinex","BTCUSD",1688370615514,1.11392689,30739.0,30738.0,0.15790783]
["bitfinex","BTCUSD",1688370615756,0.78860789,30739.0,30738.0,0.15790783]
["bitfinex","BTCUSD",1688370615998,0.78960789,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370616238,0.78860789,30739.0,30738.0,0.15790783]
["bitfinex","BTCUSD",1688370616489,0.78960789,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370617736,1.27014689,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370617980,1.27434689,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370618236,1.27152689,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370618480,1.27692689,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370618723,0.94896789,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370619009,0.11896989,30739.0,30738.0,0.86686783]
["bitfinex","BTCUSD",1688370619281,0.11896989,30739.0,30738.0,0.21620783]
["bitfinex","BTCUSD",1688370620299,0.27796989,30739.0,30738.0,0.21620783]
["bitfinex","BTCUSD",1688370620576,0.11896989,30739.0,30738.0,0.21620783]
["bitfinex","BTCUSD",1688370623066,0.19695673,30739.0,30738.0,0.21620783]
["bitfinex","BTCUSD",1688370623330,1.81708611,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370623565,2.10016611,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370623806,1.78168711,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370624055,1.77124711,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370624306,1.75354711,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370624544,0.8378429,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370624796,0.8264429,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370625031,0.8182229,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370625274,0.23839033,30739.0,30738.0,0.16890783]
["bitfinex","BTCUSD",1688370625516,0.17715356,30739.0,30738.0,0.21650783]
["bitfinex","BTCUSD",1688370625995,0.17715356,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370625996,0.15796323,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370626235,0.15796323,30739.0,30738.0,0.86716783]
["bitfinex","BTCUSD",1688370626464,0.15796323,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370626715,0.15796323,30739.0,30738.0,0.86716783]
["bitfinex","BTCUSD",1688370626950,0.15796323,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370627243,0.17715843,30739.0,30738.0,0.86716783]
["bitfinex","BTCUSD",1688370627499,0.33933843,30739.0,30738.0,0.21650783]
["bitfinex","BTCUSD",1688370627730,0.17715843,30739.0,30738.0,0.21650783]
["bitfinex","BTCUSD",1688370628746,0.21615338,30739.0,30738.0,0.21650783]
["bitfinex","BTCUSD",1688370629513,0.21615338,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370629790,0.21615338,30739.0,30738.0,0.21650783]
["bitfinex","BTCUSD",1688370630229,0.21615338,30739.0,30738.0,0.54183783]
["bitfinex","BTCUSD",1688370631196,0.21615338,30739.0,30738.0,0.86716783]
["bitfinex","BTCUSD",1688370631884,0.91126777,30739.0,30738.0,0.07390783]
["bitfinex","BTCUSD",1688370631886,2.17029674,30739.0,30738.0,0.02708658]
["bitfinex","BTCUSD",1688370632154,3.75403061,30739.0,30738.0,0.02708658]
["bitfinex","BTCUSD",1688370632450,3.72715061,30739.0,30738.0,0.02708658]
["bitfinex","BTCUSD",1688370632716,3.72519061,30739.0,30738.0,0.01608658]
["bitfinex","BTCUSD",1688370632958,3.71867061,30739.0,30738.0,0.01230783]
["bitfinex","BTCUSD",1688370633227,3.28536826,30739.0,30738.0,0.01230783]
["bitfinex","BTCUSD",1688370633492,3.07804826,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370633802,3.33172826,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370634043,3.34772826,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370634291,3.36620826,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370634556,2.91720826,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370634808,1.83205026,30739.0,30738.0,0.00830783]
["bitfinex","BTCUSD",1688370635062,2.51358826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370635300,2.51886826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370635543,2.51826826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370635790,2.51304826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370636033,2.88432826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370636254,2.51994826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370636528,2.88540826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370636773,2.52030826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370637000,2.51526826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370637246,2.47956826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370637490,2.47566826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370637761,2.49072826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370638006,2.49912826,30739.0,30738.0,0.01011648]
["bitfinex","BTCUSD",1688370638243,2.49942826,30739.0,30738.0,0.01011648]
["bitfinex","BTCUSD",1688370638469,2.51394826,30739.0,30738.0,0.01011648]
["bitfinex","BTCUSD",1688370638693,2.49150826,30739.0,30738.0,0.01011648]
["bitfinex","BTCUSD",1688370638925,2.47248826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370639160,2.48862826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370639421,2.52060826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370639653,2.51382826,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370639895,2.53165639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370640145,2.50345639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370640406,2.74660333,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370640652,2.75470333,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370640880,2.52289639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370641123,2.52841639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370641362,2.51959639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370641612,2.50243639,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370641857,2.50753639,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370642103,2.51839639,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370642337,2.62771982,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370642562,2.62879982,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370642805,2.60569982,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370643280,2.29814082,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370643519,2.29496082,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370643765,2.28711885,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370643998,2.30074083,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370644248,2.62755983,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370644484,2.62443983,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370644730,2.62383983,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370644967,2.62149983,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370645202,2.29780083,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370645452,2.30542083,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370645685,2.63835983,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370645928,2.54003282,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370646164,2.54045282,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370646403,1.52969582,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370646688,1.90408852,30739.0,30738.0,0.01011924]
["bitfinex","BTCUSD",1688370646932,1.07679645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370647170,1.07691645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370647412,1.09053645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370647643,1.03053645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370647888,1.04841645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370648139,1.05315645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370648388,1.05051645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370648633,1.07595645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370648878,1.07655645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370649120,1.08441645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370649371,1.07613645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370649622,1.07577645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370649871,1.07763645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370650117,1.07253645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370650351,1.07535645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370650594,1.07565645,30739.0,30738.0,0.05781924]
["bitfinex","BTCUSD",1688370650832,1.07205645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370651082,1.07571645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370651284,1.07649645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370651406,1.07673645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370651601,1.07691645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370651864,1.07541645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370652062,1.07487645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370652332,1.07283645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370652532,1.07391645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370652740,1.07433645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370653046,1.06941645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370653257,1.07127645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370653407,1.06953645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370653683,1.07043645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370653904,1.07121645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370654140,1.06701645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370654374,1.06671645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370654836,1.08729645,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370655065,1.41861545,30739.0,30738.0,0.05700783]
["bitfinex","BTCUSD",1688370655291,2.14644016,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370655530,2.12034016,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370655749,2.23883964,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370655967,2.08926016,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370656180,2.08500016,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370656412,2.08002016,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370656643,1.89358796,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370656882,1.42566216,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370657109,1.75098116,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370657331,1.88501009,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370657513,2.21272909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370657771,2.21098909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370657983,2.21056909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370658221,2.21086909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370658440,2.21146909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370658647,2.21170909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370658884,2.21422909,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370659099,2.33757831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370659415,2.32965831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370659536,2.31057831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370659774,2.30799831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370660037,2.43011831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370660298,2.17932574,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370660561,2.38235831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370660814,2.36903831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370661066,2.59153831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370661330,2.59093831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370661587,2.60623831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370661827,2.60899831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370662087,2.60971831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370662330,2.61103831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370662583,2.61205831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370662835,2.62945831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370663139,2.62621831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370663404,2.92742066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370663615,2.92796066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370663880,2.64397831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370664133,2.90774066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370664389,2.91692066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370664631,2.93720066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370664878,2.92910066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370665135,3.31244066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370665381,3.30872066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370665629,2.94416066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370665870,2.93738066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370666133,2.92964066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370666402,2.92778066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370666657,2.94260066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370666964,2.93960066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370667166,2.91956066,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370667415,2.65201831,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370667682,3.18805485,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370667919,2.9444526,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370668209,3.22952277,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370668452,2.9590926,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370668688,2.9601726,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370668940,2.9572926,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370669218,2.9670126,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370669474,3.265836,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370669763,3.255996,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370669996,3.259116,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370670246,3.252756,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370670484,3.62971173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370670745,3.62143173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370670983,3.60547173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370671224,3.60823173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370671462,3.60607173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370671694,3.60619173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370671950,2.74445173,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370672218,3.77024647,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370672476,3.79820647,30739.0,30738.0,0.00930783]
["bitfinex","BTCUSD",1688370672719,3.77188647,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370672981,3.80620647,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370673257,3.78040647,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370673513,3.54351173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370673754,3.58395173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370674003,3.60003173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370674251,3.57687173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370674556,3.56955173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370674748,3.57783173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370674990,3.57651173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370675236,3.57591173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370675722,3.58599173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370675979,3.59607173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370676235,3.55047173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370676480,3.55179173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370676725,3.56655173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370676970,3.56787173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370677216,3.55179173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370677470,3.54963173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370677715,3.56139173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370677939,3.56103173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370678172,3.57003173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370678720,3.58563173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370678998,3.24955173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370679245,3.04737978,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370679477,3.05541978,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370679736,3.05751978,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370680000,3.04167978,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370680253,3.04731978,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370680515,3.17263173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370680756,3.19099173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370681015,3.17671173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370681260,3.18319173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370681504,3.15907173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370681763,3.18751173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370682067,3.18715173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370682257,2.98439173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370682509,2.97179173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370682755,2.97275173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370683012,3.24805584,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370683258,3.23617584,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370683525,3.23581584,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370683766,3.25009584,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370683998,2.28173273,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370684242,2.27927273,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370684486,2.27891273,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370684727,2.54449555,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370684972,3.2823744,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370685218,3.01259173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370685457,3.02207173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370685691,3.01907173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370685936,3.01487173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370686203,3.02831173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370686435,3.06995173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370686668,3.06515173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370686903,3.05651173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370687142,3.05075173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370687370,3.03083173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370687606,3.03047173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370688113,3.02627173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370688362,3.00923173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370688619,3.01187173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370688878,3.01499173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370689129,3.05915173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370689381,3.05819173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370689617,3.02627173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370689871,3.01103173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370690119,3.02015173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370690371,3.02051173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370690613,3.01883173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370690861,3.02339173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370691111,3.42049173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370691345,3.39781173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370691600,3.39973173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370691858,3.40813173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370692110,3.41377173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370692361,3.40693173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370692613,3.41533173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370692854,3.42433173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370693088,3.42109173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370693315,3.36703173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370693507,3.36283173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370693786,3.36199173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370694015,3.36115173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370694245,3.35887173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370694475,3.35791173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370694679,3.35803173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370695174,3.35839173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370695407,3.35875173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370695638,3.36091173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370695872,3.35995173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370696116,3.36079173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370696355,3.34987173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370696554,3.35599173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370696818,3.35887173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370697055,3.35911173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370697378,3.35527173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370697489,3.35791173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370697733,3.36487173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370697977,3.36139173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370698222,3.36091173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370698463,3.35395173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370698699,3.36067173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370698929,3.35995173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370699171,3.36451173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370699411,3.36115173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370699651,3.35467173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370699883,3.35935173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370700118,3.36103173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370700353,3.35767173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370700578,3.35851173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370700824,3.35419173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370701066,3.35527173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370701377,3.35575173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370701611,3.32047173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370701840,3.31651173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370702082,3.31615173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370702317,3.31627173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370702560,3.33115173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370702787,3.35383173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370703003,3.35503173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370703229,3.36883173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370703453,3.36487173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370703845,3.36163173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370703859,3.35983173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370704068,3.32611173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370704277,3.41719173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370704491,3.40495173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370704701,3.39535173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370704871,3.37495173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370705141,3.36583173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370705359,3.36211173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370705547,3.35923173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370705968,3.35815173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370706386,3.35779173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370706592,3.35851173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370706980,3.35635173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370707215,3.35647173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370707415,3.35683173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370707665,3.33319173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370707899,2.94889173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370708134,3.31495173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370708386,3.32203173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370708646,3.32467173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370708887,3.32047173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370709127,3.32275173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370709374,3.32827173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370709601,3.35551173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370709850,3.35503173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370710129,3.52361173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370710378,3.48521173,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370710609,3.49223874,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370710870,3.49235874,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370711102,3.3609926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370711335,3.3578726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370711560,3.3528326,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370711797,3.3535526,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370712037,3.3547526,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370712282,3.3531926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370712571,3.62110292,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370712796,3.63668178,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370713024,3.63308178,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370713249,3.3560726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370713475,3.3221126,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370713715,3.3510326,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370713959,3.3253526,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370714184,3.3387926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370714413,3.3549926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370714639,3.3254726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370714862,3.3290726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370715088,3.3506726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370715325,3.3572726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370715549,3.3529526,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370715775,3.3531926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370716023,3.3504326,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370716237,3.3505526,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370716628,3.3551126,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370716860,3.3524726,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370717101,3.3569126,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370717333,3.3561926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370717615,3.3549926,30739.0,30738.0,0.00730783]
["bitfinex","BTCUSD",1688370717894,3.3549926,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370717895,3.76914619,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370718179,3.94238619,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370718430,4.51692809,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370718685,4.1632545,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370718975,4.06893318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370719205,3.8465926,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370719444,3.8476726,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370719678,3.8483926,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370719923,3.8440726,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370720170,3.8462326,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370720414,3.8481526,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370720662,4.4002945,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370720930,4.59311508,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370721198,4.88991388,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370721466,4.59774677,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370721709,4.91002824,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370721937,5.06334677,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370722171,5.44744867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370722427,5.44438867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370722667,5.74392349,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370722900,5.74266349,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370723146,5.44240867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370723392,5.44042867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370723641,5.43898867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370723903,5.43862867,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370724176,5.11194677,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370724425,5.40549038,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370724650,4.54055679,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370724878,4.54511679,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370725072,4.87629869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370725299,4.87725869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370725551,4.87881869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370725808,4.92355869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370726057,4.92835869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370726319,4.92655869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370726560,4.92751869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370726792,4.92703869,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370727037,4.77715318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370727261,4.79443318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370727490,5.05869738,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370727718,4.78453318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370728026,4.62697518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370728268,4.63201518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370728520,5.11135518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370728763,4.64377518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370728958,5.10937518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370729229,4.64341518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370729711,4.64377518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370729951,4.64305518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370730247,4.63741518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370730516,4.62853518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370730766,5.11171518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370731017,4.64401518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370731266,4.64233518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370731510,4.64305518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370731762,4.64101518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370732009,5.11063518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370732251,5.11315518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370732468,4.64245518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370732704,4.64257518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370732945,4.64221518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370733194,4.64257518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370733361,5.12197518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370733640,5.12035518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370733883,5.11549518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370734054,5.11135518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370734316,5.11009518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370734554,5.10973518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370734788,4.64293518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370735022,4.64413518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370735257,4.64305518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370735488,5.11099518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370735756,5.11477518,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370735992,4.79029318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370736260,4.79335318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370736518,4.79083318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370736776,4.78363318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370737032,4.78093318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370737293,4.77787318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370737555,4.77625318,30739.0,30738.0,0.00657705]
["bitfinex","BTCUSD",1688370737810,4.53692229,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370738075,4.56684229,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370738328,4.29679318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370738558,4.30195318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370738815,4.30687318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370739060,4.30771318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370739352,4.77883318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370739595,4.79215318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370739804,4.77955318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370740044,4.79089318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370740282,5.11469508,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370740543,5.12945508,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370740808,4.81645318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370741070,4.82779318,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370741323,5.21278677,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370741573,5.21836677,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370741870,5.54558867,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370742083,5.54774867,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370742315,5.56430867,30739.0,30738.0,0.00591935]
["bitfinex","BTCUSD",1688370742556,5.19974732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370742793,5.19344732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370743043,5.18516732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370743285,5.18336732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370743535,4.82914542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370743774,4.85812542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370744017,4.82662542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370744268,4.85380542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370744516,4.85470542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370744751,4.82608542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370744997,4.85254542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370745235,4.84912542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370745468,4.84894542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370745714,4.84714542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370745995,4.84462542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370746244,4.84264542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370746482,4.83814542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370746725,4.84318542,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370746976,5.17256732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370747229,5.17544732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370747463,5.17886732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370747708,5.17742732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370747977,5.17814732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370748215,5.17580732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370748450,5.21306732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370748693,5.19614732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370748962,5.19560732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370749196,5.19362732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370749431,5.18822732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370749683,5.17868732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370749914,5.18786732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370750144,5.19290732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370750380,5.19308732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370750630,5.19614732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370750903,5.20640732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370751392,5.20658732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370751636,5.19596732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370751874,5.19992732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370752113,5.20406732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370752381,5.20586732,30739.0,30738.0,0.00302611]
["bitfinex","BTCUSD",1688370752632,5.20586732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370752633,5.21630732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370752883,5.21378732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370753127,5.22836732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370753392,5.22206732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370753658,5.22044732,30739.0,30738.0,0.00157269]
["bitfinex","BTCUSD",1688370753921,0.25007257,30725.0,30720.0,0.24]
["bitfinex","BTCUSD",1688370754183,1.26198767,30725.0,30720.0,0.24]
["bitfinex","BTCUSD",1688370754439,1.82870767,30725.0,30720.0,0.24]
["bitfinex","BTCUSD",1688370754707,2.06472215,30725.0,30720.0,0.24]
["bitfinex","BTCUSD",1688370754977,2.06472215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370754978,2.44394215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370755220,2.46566215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370755474,2.44568215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370755726,2.44370215,30725.0,30719.0,0.565531]
["bitfinex","BTCUSD",1688370755961,2.47028215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370756216,2.67844215,30725.0,30719.0,0.24]
["bitfinex","BTCUSD",1688370756442,2.67844215,30725.0,30719.0,0.565531]
["bitfinex","BTCUSD",1688370756443,2.67730978,30725.0,30719.0,0.565531]
["bitfinex","BTCUSD",1688370756677,2.93690426,30725.0,30719.0,0.565531]
["bitfinex","BTCUSD",1688370756924,2.72184426,30725.0,30720.0,0.24]
["bitfinex","BTCUSD",1688370757159,2.91392426,30725.0,30720.0,0.565519]
["bitfinex","BTCUSD",1688370757387,2.68198978,30725.0,30721.0,0.1615]
["bitfinex","BTCUSD",1688370757619,2.68276978,30725.0,30721.0,0.1615]
["bitfinex","BTCUSD",1688370757857,2.68678978,30725.0,30721.0,0.1615]
["bitfinex","BTCUSD",1688370758106,3.18275599,30725.0,30721.0,0.1615]
["bitfinex","BTCUSD",1688370758452,3.58515415,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370758711,3.59187415,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370758967,3.59523415,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370759224,3.63111415,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370759483,3.59595415,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370759767,3.37206242,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370760018,3.37686242,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370760242,3.36810242,30725.0,30722.0,0.0477]
["bitfinex","BTCUSD",1688370760474,2.97888242,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370760740,2.75818978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370761022,3.13276978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370761224,3.12184978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370761484,3.14524978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370761728,3.14176978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370761956,2.76412978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370762191,3.14224978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370762435,2.77204978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370762665,3.13384978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370762898,2.71798978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370763134,2.75350978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370763379,2.76352978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370763628,2.74522978,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370763869,2.79254807,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370764133,2.79920807,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370764374,1.77049407,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370764612,1.79305407,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370764867,2.56915795,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370765112,2.92102495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370765344,2.91970495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370765602,2.90158495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370765838,2.89498495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370766078,2.89042495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370766329,2.88934495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370766586,2.88358495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370766836,2.51260495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370767090,2.49250495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370767332,2.51512495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370767586,2.51662495,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370767831,1.02154496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370768069,1.13164496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370768313,1.49458481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370768570,1.49110481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370768813,1.48444481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370769047,1.15351781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370769288,1.19385781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370769529,1.52004481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370769773,1.51776481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370770051,1.51536481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370770283,1.51452481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370770531,1.50318481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370770762,1.51272481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370771007,1.51242481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370771272,1.53936481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370771516,1.86123181,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370771751,1.86147181,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370771994,1.84473181,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370772245,2.18747881,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370772489,1.38686077,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370772733,1.09579781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370772965,1.45960481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370773201,1.79155181,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370773442,1.81093181,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370773682,2.19243881,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370773956,2.12948483,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370774232,2.08720483,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370774495,2.09134483,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370774760,2.09512483,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370775017,2.09482483,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370775274,1.10991781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370775501,1.13901781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370775699,1.15017781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370775976,1.15575781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370776217,1.13817781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370776456,1.13655781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370776713,1.15341781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370776940,1.17027781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370777179,1.52298481,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370777419,1.17471781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370777702,1.13259781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370777944,1.15047781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370778191,1.13013781,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370778454,1.08924496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370778703,1.03270496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370778954,1.15360496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370779230,1.13170496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370779487,1.09042496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370779734,1.09648496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370779987,1.07980496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370780248,1.07014496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370780484,1.06264496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370780710,1.06228496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370780949,1.43311196,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370781195,1.42365196,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370781430,1.08456496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370781677,1.08858496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370781908,1.08852496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370782153,1.09032496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370782388,1.10340496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370782646,1.10394496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370782918,1.10172496,30725.0,30724.0,0.1972]
["bitfinex","BTCUSD",1688370783133,1.10172496,30725.0,30724.0,0.0472]
["bitfinex","BTCUSD",1688370783134,1.09920496,30725.0,30724.0,0.0472]
["bitfinex","BTCUSD",1688370783393,1.06740496,30725.0,30724.0,0.0472]
["bitfinex","BTCUSD",1688370783640,1.07298496,30725.0,30724.0,0.0472]
["bitfinex","BTCUSD",1688370783884,0.25007257,30724.0,30721.0,0.3615]
["bitfinex","BTCUSD",1688370784182,0.15600247,30722.0,30720.0,0.891024]
["bitfinex","BTCUSD",1688370784417,0.27300582,30721.0,30720.0,0.891035]
["bitfinex","BTCUSD",1688370784671,0.27300582,30721.0,30720.0,0.613216]
["bitfinex","BTCUSD",1688370785158,0.27300582,30721.0,30720.0,0.2877]
["bitfinex","BTCUSD",1688370785643,0.28500582,30721.0,30720.0,0.61322]
["bitfinex","BTCUSD",1688370785894,0.29300582,30721.0,30720.0,0.61322]
["bitfinex","BTCUSD",1688370786157,0.13700335,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370787410,0.29300582,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370787659,0.17600247,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370788159,0.29305459,30721.0,30720.0,0.61322]
["bitfinex","BTCUSD",1688370788637,0.28283306,30721.0,30720.0,0.61322]
["bitfinex","BTCUSD",1688370790340,0.28283306,30721.0,30720.0,0.2877]
["bitfinex","BTCUSD",1688370790608,0.47783615,30721.0,30720.0,0.61322]
["bitfinex","BTCUSD",1688370791341,0.28283306,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370792311,0.28283306,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370792578,0.47783615,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370792854,0.28300985,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370793587,0.30864022,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370794525,0.50364331,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370795255,0.30864022,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370795583,0.34746405,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370796801,0.34746405,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370796802,0.15246096,30721.0,30720.0,0.93874]
["bitfinex","BTCUSD",1688370801532,0.15246096,30721.0,30720.0,1.26426]
["bitfinex","BTCUSD",1688370802033,0.15246096,30721.0,30720.0,1.25426]
["bitfinex","BTCUSD",1688370805721,0.15246096,30721.0,30720.0,0.69874]
["bitfinex","BTCUSD",1688370806202,0.15246096,30721.0,30720.0,0.37322]
["bitfinex","BTCUSD",1688370806439,0.15246096,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370806887,0.15246096,30721.0,30720.0,0.37322]
["bitfinex","BTCUSD",1688370807565,0.15246096,30721.0,30720.0,0.69874]
["bitfinex","BTCUSD",1688370808504,0.15246096,30721.0,30720.0,0.37322]
["bitfinex","BTCUSD",1688370809433,0.15246096,30721.0,30720.0,0.69874]
["bitfinex","BTCUSD",1688370809647,0.15246096,30721.0,30720.0,0.37322]
["bitfinex","BTCUSD",1688370809864,0.15246096,30721.0,30720.0,0.69874]
["bitfinex","BTCUSD",1688370810308,0.15246096,30721.0,30720.0,0.37322]
["bitfinex","BTCUSD",1688370811069,0.15246096,30721.0,30720.0,0.69874]
["bitfinex","BTCUSD",1688370811324,0.3864736,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370811573,0.15246096,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370811838,0.33450805,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370812106,0.15246096,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370812361,0.47797096,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370812600,0.66001805,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370813089,0.98552805,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370813360,1.22007755,30721.0,30720.0,0.0477]
["bitfinex","BTCUSD",1688370813598,1.22007755,30721.0,30719.0,0.2777]
["bitfinex","BTCUSD",1688370813848,0.10683059,30720.0,30719.0,0.0477]
["bitfinex","BTCUSD",1688370814087,0.10683059,30720.0,30719.0,0.2777]
["bitfinex","BTCUSD",1688370814553,0.34138009,30720.0,30719.0,0.0477]
["bitfinex","BTCUSD",1688370814781,0.65830794,30720.0,30719.0,0.0477]
["bitfinex","BTCUSD",1688370815233,0.42875844,30720.0,30719.0,0.0477]
["bitfinex","BTCUSD",1688370816203,0.42975844,30720.0,30719.0,0.0477]
["bitfinex","BTCUSD",1688370817630,0.42975844,30720.0,30719.0,0.373231]
["bitfinex","BTCUSD",1688370818208,0.42975844,30720.0,30719.0,0.603231]
["bitfinex","BTCUSD",1688370818860,0.42975844,30720.0,30719.0,0.928762]
["bitfinex","BTCUSD",1688370819630,0.11283059,30720.0,30719.0,0.928762]
["bitfinex","BTCUSD",1688370822290,0.11283059,30720.0,30719.0,0.881062]
["bitfinex","BTCUSD",1688370822556,0.11283059,30720.0,30719.0,1.206593]
["bitfinex","BTCUSD",1688370822788,0.11283059,30720.0,30719.0,1.254293]
["bitfinex","BTCUSD",1688370832758,0.11283059,30720.0,30718.0,0.475535]
["bitfinex","BTCUSD",1688370832759,0.25007257,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370833027,0.99512761,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370833294,1.65513701,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370833570,2.01516801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370833932,2.01516801,30719.0,30718.0,0.151]
["bitfinex","BTCUSD",1688370833933,2.30433901,30719.0,30718.0,0.151]
["bitfinex","BTCUSD",1688370833934,2.29659901,30719.0,30718.0,0.151]
["bitfinex","BTCUSD",1688370834175,2.29471901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370834416,2.30275901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370834662,2.30641901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370834901,2.30437901,30719.0,30718.0,0.15378609]
["bitfinex","BTCUSD",1688370835151,2.30389901,30719.0,30718.0,0.15378609]
["bitfinex","BTCUSD",1688370835423,2.10253901,30719.0,30718.0,0.15378609]
["bitfinex","BTCUSD",1688370835672,2.31667901,30719.0,30718.0,0.15378609]
["bitfinex","BTCUSD",1688370835918,2.31667901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370835919,2.32633901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370836157,2.30539901,30719.0,30718.0,0.153]
["bitfinex","BTCUSD",1688370836436,2.29927901,30719.0,30718.0,0.152]
["bitfinex","BTCUSD",1688370836639,2.33325901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370836887,2.29833901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370837132,2.32785901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370837378,2.32279901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370837609,2.32257901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370837854,2.12853901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370838098,1.80300801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370838322,2.31507901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370838566,1.36932601,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370838809,2.34573901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370839046,2.34555901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370839294,2.34165901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370839534,2.34501901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370839779,2.35677901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370840020,2.35521901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370840264,2.36967901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370840491,2.36169901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370840737,2.35965901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370840982,2.38611901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370841213,2.37303901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370841422,2.36805901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370841745,2.04358801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370841958,2.39995901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370842182,2.05390801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370842412,2.04790801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370842658,2.04574801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370842877,2.36731901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370843128,2.37061901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370843375,2.36749901,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370843615,2.01130801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370843852,2.02000801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370844090,2.03056801,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370844343,2.27038314,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370844590,2.27146314,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370844830,2.27374314,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370845033,2.10577577,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370845273,2.10607577,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370845520,2.37357113,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370845758,2.169216,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370846006,2.166156,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370846254,2.473447,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370846498,2.533535,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370846789,2.529995,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370847040,2.528495,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370847288,2.528675,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370847542,2.522375,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370847786,2.523455,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370848098,2.75766513,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370848286,2.80572513,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370848527,2.78118513,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370848753,2.48602977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370848983,2.49022977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370849223,2.49700977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370849469,2.50498977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370849693,2.51350977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370849894,2.50642977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370850129,2.46826977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370850357,2.15287877,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370850627,2.16007877,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370850834,2.16517877,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370851131,2.16697877,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370851335,2.49430977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370851543,2.49886977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370851748,2.50414977,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370852039,2.17243877,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370852252,1.50649677,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370852459,0.94774674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370853153,0.71359661,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370853386,1.11118674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370853605,1.12282674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370853816,1.12036674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370854022,1.12708674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370854236,1.12828674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370854459,0.71359661,30719.0,30718.0,1.174326]
["bitfinex","BTCUSD",1688370855103,1.12078674,30719.0,30718.0,1.174326]
["bitfinex","BTCUSD",1688370855308,1.12216674,30719.0,30718.0,0.848784]
["bitfinex","BTCUSD",1688370855539,1.14868674,30719.0,30718.0,0.523242]
["bitfinex","BTCUSD",1688370855817,1.15336674,30719.0,30718.0,0.523242]
["bitfinex","BTCUSD",1688370856058,1.13998674,30719.0,30718.0,0.523242]
["bitfinex","BTCUSD",1688370856273,1.13734674,30719.0,30718.0,0.523242]
["bitfinex","BTCUSD",1688370856482,1.13380674,30719.0,30718.0,0.523242]
["bitfinex","BTCUSD",1688370856690,1.12786674,30719.0,30718.0,0.1977]
["bitfinex","BTCUSD",1688370856946,1.12786674,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370856947,1.48341018,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370857249,3.82366935,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370857476,3.76354935,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370857698,3.52045578,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370857922,3.47761578,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370858136,3.52117578,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370858357,3.62575578,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370858583,3.59623578,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370858796,3.91961768,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370859015,3.66284708,30719.0,30718.0,0.15]
["bitfinex","BTCUSD",1688370859220,3.66284708,30719.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370859221,0.01,30713.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370859429,0.19518884,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370859658,0.94594488,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370859880,1.29156088,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370860893,1.1220442,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370861550,0.96694488,30711.0,30710.0,0.0207316]
["bitfinex","BTCUSD",1688370861773,0.77175604,30711.0,30710.0,0.0207316]
["bitfinex","BTCUSD",1688370861985,0.96683172,30711.0,30710.0,0.0207316]
["bitfinex","BTCUSD",1688370862240,0.96683172,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370862241,0.31459972,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370862451,0.32859972,30711.0,30710.0,0.3930576]
["bitfinex","BTCUSD",1688370862671,0.31459972,30711.0,30710.0,0.3930576]
["bitfinex","BTCUSD",1688370862890,0.31459972,30711.0,30710.0,0.0674316]
["bitfinex","BTCUSD",1688370863092,0.65821572,30711.0,30710.0,0.0674316]
["bitfinex","BTCUSD",1688370863321,0.98383172,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370863711,0.65821572,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370863972,0.67221572,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370864214,0.34659972,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370864702,0.34659972,30711.0,30710.0,0.3453576]
["bitfinex","BTCUSD",1688370864945,0.50262631,30711.0,30710.0,0.3930576]
["bitfinex","BTCUSD",1688370865179,0.50262631,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370865424,0.40310227,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370865666,0.50262631,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370866165,0.30755063,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370866649,0.20802659,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370867107,0.30755063,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370867392,0.20802659,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370867660,0.20802659,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370867921,0.18802659,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370868177,0.14900654,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370868425,0.33092234,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370868677,0.17489575,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370869326,0.33092234,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370870015,0.17489575,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370870485,0.33092104,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370871279,0.41919308,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370871494,0.61426876,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370872014,0.61426876,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370872259,0.41919308,30711.0,30710.0,1.0443096]
["bitfinex","BTCUSD",1688370874543,0.41919308,30711.0,30710.0,0.7186836]
["bitfinex","BTCUSD",1688370875308,0.45824217,30711.0,30710.0,0.0674316]
["bitfinex","BTCUSD",1688370875569,0.78385817,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370875841,1.10947417,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370876930,1.21439849,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370877444,2.23752707,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370877970,2.47175368,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370878433,2.76812746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370878670,2.78192746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370878876,2.76728746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370879081,2.78270746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370879331,2.79566746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370879593,2.78106746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370879826,2.78364746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370880076,2.78352746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370880354,2.79996746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370880597,2.78946746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370880836,2.79378746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370881090,2.81652746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370881336,2.82600746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370881599,2.85660746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370881843,2.93128021,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370882093,2.83278746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370882348,2.81448746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370882601,2.83062746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370882890,2.84940746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370883166,2.85468746,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370883432,2.97938463,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370883695,3.34914653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370883936,3.32862653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370884193,3.32046653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370884443,3.31146653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370884691,3.31446653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370884934,3.32700653,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370885209,2.95580463,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370885494,2.92484463,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370885733,2.89640463,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370885979,2.90624463,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370886238,2.85054804,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370886560,2.88300804,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370886799,2.88462804,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370887050,2.91432804,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370887300,2.90532804,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370887543,3.20993818,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370887786,2.97457099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370888051,3.20167932,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370888313,3.16423932,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370888569,2.95933099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370888824,2.96533099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370889132,3.04825099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370889379,3.03913099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370889619,3.01531099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370889873,2.98153099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370890124,2.99503099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370890379,2.99269099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370890631,2.99413099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370890888,2.92357099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370891129,2.93221099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370891370,3.24148299,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370891569,3.00903099,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370891883,3.20500266,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370892153,3.11252466,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370892415,3.17564466,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370892620,3.19730466,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370892964,3.20600466,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370893213,2.88483452,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370893451,2.89203452,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370893711,2.86149452,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370893964,2.91519452,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370894263,3.1587599,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370894456,3.1630199,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370894703,3.1957199,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370894949,3.2031599,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370895215,3.1847399,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370895465,2.88255452,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370895697,3.2629421,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370895963,3.2510621,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370896219,2.99102334,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370896471,2.94835468,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370896724,2.94181468,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370896977,2.94163468,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370897229,2.94373468,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370897490,2.99393016,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370897731,2.94905016,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370897969,2.90137467,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370898219,2.97385343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370898455,3.02407343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370898699,3.01411343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370898939,3.00157343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370899179,2.98453343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370899439,2.97355343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370899686,2.97043343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370899956,2.96575343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370900229,2.96311343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370900474,2.96485343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370900708,2.96545343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370900959,3.75149533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370901204,3.75473533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370901454,3.80561533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370901718,3.80633533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370901976,3.80405533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370902247,3.79877533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370902506,3.80213533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370902767,3.74345533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370903041,3.07315343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370903300,3.44335343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370903515,3.00277343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370903754,3.43759343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370903972,3.43237343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370904248,3.43309343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370904512,3.80507533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370904781,3.77807533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370905013,3.77399533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370905251,3.76751533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370905496,3.76019533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370905745,3.75827533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370905985,3.75551533,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370906188,3.38461343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370906325,3.01861343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370906581,3.02149343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370906774,3.00985343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370907003,3.01645343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370907236,3.38089343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370907444,3.38317343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370907654,3.39493343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370907833,3.39589343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370908094,3.39601343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370908313,3.38857343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370908499,3.42541343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370908724,3.38989343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370908952,3.38653343,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370909302,3.64497679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370909601,3.64941679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370909863,3.26865679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370910129,3.27435679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370910413,3.28707679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370910685,3.66069679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370910969,3.65733679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370911201,3.66045679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370911459,3.66861679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370911718,3.66909679,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370912003,3.39742384,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370912288,3.39634384,30711.0,30710.0,0.0197316]
["bitfinex","BTCUSD",1688370912523,3.39454384,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370912779,3.42533365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370913038,3.42761365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370913314,3.42917365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370913563,3.42989365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370913792,3.41633365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370914034,3.42389365,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370914263,3.19749029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370914521,3.20145029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370914776,3.18969029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370915031,3.18597029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370915276,3.14877029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370915538,2.77647029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370915790,3.01685785,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370916041,3.41159785,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370916294,3.15693029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370916553,2.78493029,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370916803,2.63140372,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370917064,2.65570372,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370917327,2.67028372,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370917571,2.67190372,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370917819,2.68828372,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370918070,2.42293429,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370918312,2.42851429,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370918551,2.41849429,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370918840,2.09431829,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370919078,2.42089429,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370919311,2.42917429,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370919557,1.76516875,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370919792,1.79036875,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370920039,2.12456475,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370920289,2.12828475,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370920542,1.42697496,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370920786,1.42991496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370921023,1.45853496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370921264,1.44743496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370921510,2.13574696,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370921758,2.11624696,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370922001,2.11456696,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370922245,2.11456696,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370922246,1.78805096,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370922487,1.44455496,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370922726,1.44815496,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370922976,1.44779496,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370923213,1.44779496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370923214,1.42871496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370923491,1.12488238,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370923749,1.12278238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370923998,1.12914238,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370924243,1.41047496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370924495,1.43399496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370924758,1.46147496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370925015,1.44215496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370925264,1.40447496,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370925511,1.10316238,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370925752,1.11852238,30711.0,30710.0,0.06504823]
["bitfinex","BTCUSD",1688370926013,1.11912238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370926262,1.11642238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370926526,1.10562238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370926771,1.10700238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370927011,1.10208238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370927209,1.10658238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370927527,1.11324238,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370927772,1.11324238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370927773,1.11546238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370928015,1.11690238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370928262,1.11720238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370928537,1.12608238,30711.0,30710.0,0.71630023]
["bitfinex","BTCUSD",1688370928792,0.87762682,30711.0,30710.0,0.39067423]
["bitfinex","BTCUSD",1688370929035,0.87794958,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370929286,0.61407257,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370930030,0.364,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370930514,0.31,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370930774,0.337,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370931025,0.364,30711.0,30710.0,1.04192623]
["bitfinex","BTCUSD",1688370932037,0.364,30711.0,30710.0,1.04274528]
["bitfinex","BTCUSD",1688370932038,0.064,30711.0,30710.0,1.04274528]
["bitfinex","BTCUSD",1688370932274,0.364,30711.0,30710.0,1.04274528]
["bitfinex","BTCUSD",1688370934507,0.064,30711.0,30710.0,1.04274528]
["bitfinex","BTCUSD",1688370934752,0.364,30711.0,30710.0,1.04274528]
["bitfinex","BTCUSD",1688370936840,0.364,30711.0,30710.0,1.38554528]
["bitfinex","BTCUSD",1688370938131,0.59837542,30711.0,30710.0,1.38554528]
["bitfinex","BTCUSD",1688370939358,0.59837542,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370939603,0.59837542,30711.0,30710.0,0.71711928]
["bitfinex","BTCUSD",1688370940090,0.59837542,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370940824,0.59837542,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370941065,0.59837542,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370941808,0.59837542,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370942051,0.59837542,30711.0,30710.0,0.71711928]
["bitfinex","BTCUSD",1688370942511,0.59837542,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370942785,0.59837542,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370943786,0.59837542,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370944016,0.59837542,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370944717,0.82941014,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370944983,0.82941014,30711.0,30710.0,0.71711928]
["bitfinex","BTCUSD",1688370945436,0.82941014,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370946398,0.75367472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370946657,0.75565472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370946907,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370947425,1.2226833,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370948453,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370948686,0.59503472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370949670,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370950854,0.59503472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370951296,0.59503472,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370951984,0.59503472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370952480,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370953470,0.82939779,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370953731,0.59503472,30711.0,30710.0,0.71711928]
["bitfinex","BTCUSD",1688370954225,0.59503472,30711.0,30710.0,0.39149328]
["bitfinex","BTCUSD",1688370954498,0.59503472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370955005,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370955248,0.59503472,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370955489,0.8970673,30711.0,30710.0,0.06586728]
["bitfinex","BTCUSD",1688370956756,0.8970673,30711.0,30710.0,0.01826728]
["bitfinex","BTCUSD",1688370959286,0.8970673,30711.0,30710.0,0.34389328]
["bitfinex","BTCUSD",1688370959548,0.59503472,30711.0,30710.0,0.34389328]
["bitfinex","BTCUSD",1688370960321,1.65278329,30711.0,30710.0,0.01826728]
["bitfinex","BTCUSD",1688370960569,2.88528488,30711.0,30710.0,0.01826728]
["bitfinex","BTCUSD",1688370960830,2.87748488,30711.0,30710.0,0.01826728]
["bitfinex","BTCUSD",1688370961071,2.87748488,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370961072,2.89494488,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370961294,2.91150488,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370961549,3.19650088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370961793,3.17892088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370962039,3.17064088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370962307,3.17994088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370962568,3.18660088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370962822,3.18408088,30711.0,30710.0,0.01744823]
["bitfinex","BTCUSD",1688370963073,3.19434088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370963326,3.18690088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370963583,3.17982088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370963830,3.18120088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370964078,3.18204088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370964333,3.18648088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370964583,3.16770088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370964836,3.15954088,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370965092,2.84154488,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370965350,2.85312488,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370965598,2.84004488,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370965861,1.81441688,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370966123,1.61101688,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370966376,1.77613688,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370966634,1.79023688,30711.0,30710.0,0.01826981]
["bitfinex","BTCUSD",1688370966875,1.61101688,30711.0,30710.0,0.34389581]
["bitfinex","BTCUSD",1688370967127,1.3089843,30711.0,30710.0,0.66952181]
["bitfinex","BTCUSD",1688370967353,1.1089843,30711.0,30710.0,0.66952181]
["bitfinex","BTCUSD",1688370967866,1.41101688,30711.0,30710.0,0.66952181]
["bitfinex","BTCUSD",1688370968105,1.1089843,30711.0,30710.0,0.66952181]
["bitfinex","BTCUSD",1688370968579,1.10805373,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370968829,0.85798116,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370969060,1.10805373,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370969317,0.84417672,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370969559,0.59410415,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370969821,0.86990388,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370970072,0.59410415,30711.0,30710.0,1.04234781]
["bitfinex","BTCUSD",1688370972040,0.59410415,30711.0,30710.0,1.53507524]
["bitfinex","BTCUSD",1688370972041,0.28410415,30711.0,30710.0,1.53507524]
["bitfinex","BTCUSD",1688370972296,0.51868025,30711.0,30710.0,1.53507524]
["bitfinex","BTCUSD",1688370972534,0.28410415,30711.0,30710.0,1.53507524]
["bitfinex","BTCUSD",1688370973267,0.25710415,30711.0,30710.0,1.53507524]
["bitfinex","BTCUSD",1688370973516,0.27610415,30711.0,30710.0,1.53607524]
["bitfinex","BTCUSD",1688370974107,0.25003472,30711.0,30710.0,0.86682766]
["bitfinex","BTCUSD",1688370974366,0.50713472,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370974625,1.22526672,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370974871,1.5272993,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370975128,2.0240353,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370975371,2.0789953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370975627,2.0867953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370975865,1.7612993,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370976121,1.7639393,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370976379,1.7600393,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370976605,1.7598593,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370976854,1.4412633,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370977087,0.8760673,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370977619,1.0512673,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370977861,2.0407753,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370978144,2.0531353,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370978384,2.0423953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370978615,1.7005193,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370978863,1.7006393,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370979115,1.6987793,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370979351,1.6975793,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370979603,2.0351953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370979854,2.0269153,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370980096,2.0254153,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370980351,2.0232553,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370980591,1.0483873,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370980837,1.0654273,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370981077,1.3927233,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370981319,1.3811433,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370981562,2.0327353,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370981806,2.0405953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370982060,2.0342953,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370982305,2.0305153,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370982550,2.0302153,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370982792,2.0110753,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370983053,2.0326153,30711.0,30710.0,0.01944823]
["bitfinex","BTCUSD",1688370983319,2.0326153,30711.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370983320,0.45007257,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370983570,1.95805129,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370983813,2.26008387,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370984077,2.47792387,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370984326,2.78263548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370984567,2.79835548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370984810,2.78857548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370985054,2.81653548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370985310,2.82629548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370985585,2.82689548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370985840,2.91559548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370986073,2.92861548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370986300,2.89507548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370986538,2.83669548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370986798,2.86699548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370987010,2.86465548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370987218,2.89453548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370987424,2.89831548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370987673,2.89957548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370987934,2.89111548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370988180,2.88661548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370988432,2.86867548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370988679,2.86687548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370988904,2.83753548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370989139,2.82553548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370989374,2.82451548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370989619,2.82415548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370989868,2.84815548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370990101,2.84863548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370990363,2.87935548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370990635,2.95999548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370990875,2.94307548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370991111,2.92291548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370991338,2.91709548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370991578,2.84815548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370991825,2.93417548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370992051,2.94917548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370992276,2.94845548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370992507,2.94089548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370992795,2.94773548,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370993038,2.98617523,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370993278,2.98689523,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370993505,3.01941523,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370993743,3.01143523,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370993993,3.03694552,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370994234,3.56904552,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370994495,3.64225042,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370994733,3.64009042,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370994961,3.61477042,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370995190,3.63757042,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370995423,3.88379392,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370995681,3.86999392,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370995913,3.44669392,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370996148,3.50435392,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370996377,3.88067392,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370996660,3.52237202,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370996885,3.52717202,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370997127,3.31018852,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370997363,3.616478,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370997583,3.55299889,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370997794,3.57385129,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370998042,3.56893129,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370998298,3.57313129,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370998542,3.89510977,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370998787,3.56137129,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370999026,3.05939885,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370999295,3.08945885,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370999560,3.11825885,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688370999795,3.49571885,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371000037,3.68012935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371000271,3.68300935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371000580,3.68852935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371000836,3.67484935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371001069,3.67100935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371001329,3.66944935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371001571,3.66452935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371001815,3.66044935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371002055,3.65840935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371002322,3.66092935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371002576,3.68048935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371002818,3.67916935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371003072,3.66380935,30708.0,30707.0,0.02552]
["bitfinex","BTCUSD",1688371003342,0.45007257,30704.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371003589,2.07784939,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371003857,2.24092939,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371004092,2.24704939,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371004358,2.25538939,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371004629,2.81177619,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371004891,3.19680171,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371005135,2.83703619,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371005385,2.86271619,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371005616,3.16724287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371005859,3.16520287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371006087,3.16610287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371006552,3.14882287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371006821,3.12206287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371007045,2.93336287,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371007591,2.95990256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371007854,3.17524256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371008077,3.19198256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371008324,3.19144256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371008576,3.19564256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371008806,3.19498256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371009043,3.20368256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371009312,3.19612256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371009540,3.20350256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371009797,3.18406256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371010038,3.17308256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371010299,3.16234256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371010565,3.17284256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371010836,3.16570256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371011109,3.16102256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371011374,3.17776256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371011634,3.17866256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371011893,3.18274256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371012130,3.18064256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371012382,3.19138256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371012631,3.17854256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371012872,3.19300256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371013129,3.19198256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371013380,3.18514256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371013615,3.18442256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371013855,3.18430256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371014104,3.18568256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371014355,3.17566256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371014615,3.17788256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371014863,3.19384256,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371015114,1.09291962,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371015381,1.09291962,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371015382,0.87763962,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371015646,0.64362895,30703.0,30702.0,0.382911]
["bitfinex","BTCUSD",1688371015894,0.64362895,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371016123,0.96932995,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371016652,1.20334062,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371017408,0.96932995,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371017677,1.29503095,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371017928,0.96932995,30703.0,30702.0,0.0572]
["bitfinex","BTCUSD",1688371018456,0.63362895,30703.0,30702.0,0.382911]
["bitfinex","BTCUSD",1688371018744,0.63362895,30703.0,30702.0,1.034333]
["bitfinex","BTCUSD",1688371019026,0.52872965,30703.0,30702.0,1.46196043]
["bitfinex","BTCUSD",1688371019328,0.33362895,30703.0,30702.0,1.46196043]
["bitfinex","BTCUSD",1688371019537,0.2100726,30703.0,30702.0,1.46196043]
["bitfinex","BTCUSD",1688371019808,0.1830726,30703.0,30702.0,1.46196043]
["bitfinex","BTCUSD",1688371020342,0.46270155,30703.0,30702.0,1.43196043]
["bitfinex","BTCUSD",1688371020586,0.48970155,30703.0,30702.0,1.43196043]
["bitfinex","BTCUSD",1688371020850,0.68480225,30703.0,30702.0,1.38476043]
["bitfinex","BTCUSD",1688371021113,0.52872965,30703.0,30702.0,1.38476043]
["bitfinex","BTCUSD",1688371022542,0.52872965,30703.0,30702.0,1.43246043]
["bitfinex","BTCUSD",1688371022543,0.2491007,30703.0,30702.0,1.43246043]
["bitfinex","BTCUSD",1688371023287,0.52872965,30703.0,30702.0,1.43246043]
["bitfinex","BTCUSD",1688371024703,0.33362895,30703.0,30702.0,1.05904943]
["bitfinex","BTCUSD",1688371026623,0.31652895,30703.0,30702.0,1.05904943]
["bitfinex","BTCUSD",1688371026871,0.64222995,30703.0,30702.0,0.40762743]
["bitfinex","BTCUSD",1688371027132,1.52764262,30703.0,30702.0,0.40762743]
["bitfinex","BTCUSD",1688371027886,1.52764262,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371028121,1.52764262,30703.0,30702.0,0.20762743]
["bitfinex","BTCUSD",1688371028357,1.65791519,30703.0,30702.0,0.20762743]
["bitfinex","BTCUSD",1688371029114,0.96793095,30703.0,30702.0,0.20762743]
["bitfinex","BTCUSD",1688371029601,1.33221419,30703.0,30702.0,0.20762743]
["bitfinex","BTCUSD",1688371030119,0.96793095,30703.0,30702.0,0.20762743]
["bitfinex","BTCUSD",1688371030351,0.96793095,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371030580,1.29363195,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371030856,1.65791519,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371031603,2.16542312,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371031841,2.89137541,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371032097,2.63834312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371032339,2.65910312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371032639,2.66672312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371032867,2.67092312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371033121,2.67176312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371033362,2.67308312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371033610,2.67326312,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371033856,2.72919886,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371034107,2.88663886,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371034340,2.92635886,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371034628,2.93487886,30703.0,30702.0,0.01]
["bitfinex","BTCUSD",1688371034868,2.92281886,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371035105,2.93661886,30703.0,30702.0,0.0577]
["bitfinex","BTCUSD",1688371035361,2.95727886,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371035605,2.63649786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371035854,2.63571786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371036059,2.63631786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371036309,2.63661786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371036550,2.63283786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371036772,2.63211786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371037009,2.63331786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371037237,2.63361786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371037467,2.62587786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371037729,2.61195786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371037969,2.61267786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371038179,2.61165786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371038387,2.62017786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371038615,2.61681786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371038839,2.41359786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371039046,2.60283786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371039299,2.60583786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371039552,2.60889786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371039765,2.61171786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371040010,2.61231786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371040274,2.61381786,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371040530,1.25098476,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371040845,0.88670152,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371041269,1.40860476,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371041507,2.08406676,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371041757,2.42296776,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371042001,2.41696776,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371042247,2.6701235,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371042488,2.3249825,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371042731,1.57668576,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371042972,1.25098476,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371043221,1.00091219,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371044200,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371044445,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371045222,0.79604895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371045476,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371045704,1.00091219,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371045994,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371046505,0.79700895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371046760,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371047436,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371047660,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371049385,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371050399,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371051865,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371055830,0.63662895,30703.0,30702.0,0.0587]
["bitfinex","BTCUSD",1688371056825,0.63662895,30703.0,30702.0,0.384411]
["bitfinex","BTCUSD",1688371057069,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371061155,0.63662895,30703.0,30702.0,0.384411]
["bitfinex","BTCUSD",1688371062083,0.62662895,30703.0,30702.0,0.384411]
["bitfinex","BTCUSD",1688371062305,0.63662895,30703.0,30702.0,1.035833]
["bitfinex","BTCUSD",1688371063053,0.63662895,30703.0,30702.0,0.710122]
["bitfinex","BTCUSD",1688371063320,0.32662895,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371064414,0.28150038,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371064623,0.56112933,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371065229,0.32662895,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371065847,0.2815004,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371066052,0.56112935,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371066250,0.32662895,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371067464,0.047,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371067719,0.32662895,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371068184,0.29962895,30703.0,30702.0,1.18576043]
["bitfinex","BTCUSD",1688371068440,0.30662895,30703.0,30702.0,1.18476043]
["bitfinex","BTCUSD",1688371068645,0.32562895,30703.0,30702.0,1.61676043]
["bitfinex","BTCUSD",1688371069062,0.30662895,30703.0,30702.0,1.61476043]
["bitfinex","BTCUSD",1688371069279,0.32562895,30703.0,30702.0,1.61676043]
["bitfinex","BTCUSD",1688371072644,0.52097761,30703.0,30702.0,1.61676043]
["bitfinex","BTCUSD",1688371077225,0.52097761,30703.0,30702.0,1.95956043]
["bitfinex","BTCUSD",1688371077956,0.52097761,30703.0,30702.0,1.75956043]
["bitfinex","BTCUSD",1688371078190,0.52097761,30703.0,30702.0,1.95956043]
["bitfinex","BTCUSD",1688371078981,0.32562895,30703.0,30702.0,1.95956043]
["bitfinex","BTCUSD",1688371082853,0.32562895,30703.0,30702.0,1.75956043]
["bitfinex","BTCUSD",1688371083279,0.32562895,30703.0,30702.0,1.55956043]
["bitfinex","BTCUSD",1688371093835,0.32562895,30703.0,30702.0,1.52956043]
["bitfinex","BTCUSD",1688371094070,0.32562895,30703.0,30702.0,1.55956043]
["bitfinex","BTCUSD",1688371096400,0.32562895,30703.0,30702.0,1.55456043]
["bitfinex","BTCUSD",1688371096927,0.32562895,30703.0,30702.0,1.52456043]
["bitfinex","BTCUSD",1688371108259,0.56015814,30703.0,30702.0,0.80834943]
["bitfinex","BTCUSD",1688371108510,0.56015814,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371112234,0.32562895,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371112954,0.28072787,30703.0,30702.0,1.47686043]
["bitfinex","BTCUSD",1688371113441,0.56035682,30703.0,30702.0,1.47686043]
["bitfinex","BTCUSD",1688371113727,0.32562895,30703.0,30702.0,1.47686043]
["bitfinex","BTCUSD",1688371114269,0.56035339,30703.0,30702.0,1.47686043]
["bitfinex","BTCUSD",1688371130082,0.32562895,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371131123,0.33562895,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371133375,0.57033671,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371134104,0.33562895,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371134587,0.29070778,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371134822,0.57033673,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371137091,0.33562895,30703.0,30702.0,1.13406043]
["bitfinex","BTCUSD",1688371140204,1.69988221,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371140451,2.82870119,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371140694,2.80140119,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371140956,2.84562119,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371141231,2.61293008,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371141472,2.62145008,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371141737,2.58347008,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371141992,2.57705008,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371142251,2.54461008,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371142517,2.54305008,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371142821,2.51713008,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371143031,2.53987008,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371143271,2.17270908,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371143519,2.21872908,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371143754,2.18110908,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371143994,2.13108445,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371144231,1.81588345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371144476,1.82344345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371144718,1.80280345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371144961,1.79512345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371145200,1.63450345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371145437,1.79392345,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371145712,1.58720345,30703.0,30702.0,0.330711]
["bitfinex","BTCUSD",1688371145966,0.95906384,30703.0,30702.0,0.982133]
["bitfinex","BTCUSD",1688371146215,0.95906384,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371146216,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371148053,0.49890895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371148329,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371148815,0.45475615,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371149095,0.49944895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371149303,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371150102,0.51156895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371150355,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371150839,0.51222895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371151044,0.50382895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371151296,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371152290,0.50112895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371152544,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371153055,0.51690895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371153294,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371154009,0.31662895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371154253,0.34362895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371154498,0.31662895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371154743,0.34062895,30703.0,30702.0,1.13206043]
["bitfinex","BTCUSD",1688371157610,0.34062895,30703.0,30702.0,1.17936043]
["bitfinex","BTCUSD",1688371160290,0.33062895,30703.0,30702.0,1.72216043]
["bitfinex","BTCUSD",1688371160498,0.52602182,30703.0,30702.0,1.72216043]
["bitfinex","BTCUSD",1688371161567,0.53602182,30703.0,30702.0,1.52216043]
["bitfinex","BTCUSD",1688371171347,0.53602182,30703.0,30702.0,1.84787143]
["bitfinex","BTCUSD",1688371174391,0.33062895,30703.0,30702.0,2.04787143]
["bitfinex","BTCUSD",1688371174671,0.33062895,30703.0,30702.0,2.06416367]
["bitfinex","BTCUSD",1688371174672,0.20725971,30703.0,30702.0,2.06416367]
["bitfinex","BTCUSD",1688371174917,0.16819231,30703.0,30702.0,2.06416367]
["bitfinex","BTCUSD",1688371177160,0.16819231,30703.0,30702.0,2.06499338]
["bitfinex","BTCUSD",1688371178385,0.32445202,30703.0,30702.0,2.04870114]
["bitfinex","BTCUSD",1688371178629,0.32445202,30703.0,30702.0,2.00140114]
["bitfinex","BTCUSD",1688371178630,0.20725971,30703.0,30702.0,2.00140114]
["bitfinex","BTCUSD",1688371179125,0.51589509,30703.0,30702.0,2.00140114]
["bitfinex","BTCUSD",1688371181891,0.51589509,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371182604,0.20725971,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371182835,0.51577069,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371183063,0.20725971,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371184538,0.32441453,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371185052,0.16815482,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371187655,0.16815482,30703.0,30702.0,3.22292951]
["bitfinex","BTCUSD",1688371187894,0.16815482,30703.0,30702.0,2.04910114]
["bitfinex","BTCUSD",1688371189175,0.16815482,30703.0,30702.0,3.22293119]
["bitfinex","BTCUSD",1688371191145,0.20725971,30703.0,30702.0,3.22293119]
["bitfinex","BTCUSD",1688371193971,0.51550623,30703.0,30702.0,3.22293119]
["bitfinex","BTCUSD",1688371195802,0.51550623,30703.0,30702.0,3.02293119]
["bitfinex","BTCUSD",1688371196044,0.51550623,30703.0,30702.0,3.22293119]
["bitfinex","BTCUSD",1688371199160,0.7108991,30703.0,30702.0,3.22293119]
["bitfinex","BTCUSD",1688371200118,0.7108991,30703.0,30702.0,3.02292611]
["bitfinex","BTCUSD",1688371200119,0.55486759,30703.0,30702.0,3.02292611]
["bitfinex","BTCUSD",1688371200358,0.71122756,30703.0,30702.0,3.02292611]
["bitfinex","BTCUSD",1688371200606,0.51577759,30703.0,30702.0,3.02292611]
["bitfinex","BTCUSD",1688371202092,0.51577759,30703.0,30702.0,2.97522611]
["bitfinex","BTCUSD",1688371202311,0.51577759,30703.0,30702.0,3.02262611]
["bitfinex","BTCUSD",1688371205171,0.14129894,30703.0,30702.0,3.02262611]
["bitfinex","BTCUSD",1688371205423,0.14729881,30703.0,30702.0,3.02362611]
["bitfinex","BTCUSD",1688371205693,0.12329881,30703.0,30702.0,3.02362611]
["bitfinex","BTCUSD",1688371205918,0.12329881,30703.0,30702.0,3.02662611]
["bitfinex","BTCUSD",1688371205919,0.16240518,30703.0,30702.0,3.02662611]
["bitfinex","BTCUSD",1688371206690,0.27969552,30703.0,30702.0,3.02662611]
["bitfinex","BTCUSD",1688371207493,0.46121276,30703.0,30702.0,3.02662611]
["bitfinex","BTCUSD",1688371207740,0.46121276,30703.0,30702.0,2.97922611]
["bitfinex","BTCUSD",1688371208550,0.50025755,30703.0,30702.0,1.80540114]
["bitfinex","BTCUSD",1688371208797,0.30480758,30703.0,30702.0,1.80540114]
["bitfinex","BTCUSD",1688371209526,0.20150532,30703.0,30702.0,1.80540114]
["bitfinex","BTCUSD",1688371209776,0.5003129,30703.0,30702.0,1.80540114]
["bitfinex","BTCUSD",1688371210252,0.5003129,30703.0,30702.0,2.97923857]
["bitfinex","BTCUSD",1688371219811,0.46124152,30703.0,30702.0,3.82553081]
["bitfinex","BTCUSD",1688371220087,0.12332224,30703.0,30702.0,3.87313081]
["bitfinex","BTCUSD",1688371220635,0.11732224,30703.0,30702.0,3.87213081]
["bitfinex","BTCUSD",1688371220878,0.19551992,30703.0,30702.0,3.87313081]
["bitfinex","BTCUSD",1688371221130,0.19551992,30703.0,30702.0,3.87013081]
["bitfinex","BTCUSD",1688371221386,0.07919768,30703.0,30702.0,3.87913081]
["bitfinex","BTCUSD",1688371221871,0.07819768,30703.0,30702.0,3.87913081]
["bitfinex","BTCUSD",1688371222116,0.08019768,30703.0,30702.0,3.87913081]
["bitfinex","BTCUSD",1688371222365,0.08019768,30703.0,30702.0,3.87813081]
["bitfinex","BTCUSD",1688371222611,0.08119768,30703.0,30702.0,3.88513081]
["bitfinex","BTCUSD",1688371222854,0.08119768,30703.0,30702.0,3.86883857]
["bitfinex","BTCUSD",1688371223891,0.08118802,30703.0,30702.0,3.86883857]
["bitfinex","BTCUSD",1688371224171,0.45617274,30703.0,30702.0,2.99123857]
["bitfinex","BTCUSD",1688371224445,0.49524412,30703.0,30702.0,1.81740114]
["bitfinex","BTCUSD",1688371225214,0.66163376,30703.0,30702.0,1.81740114]
["bitfinex","BTCUSD",1688371225545,0.66163374,30703.0,30702.0,2.99123005]
["bitfinex","BTCUSD",1688371225760,0.46612842,30703.0,30702.0,2.99123005]
["bitfinex","BTCUSD",1688371226020,0.45612842,30703.0,30702.0,2.99123005]
["bitfinex","BTCUSD",1688371226271,0.46612842,30703.0,30702.0,2.99123005]
["bitfinex","BTCUSD",1688371231401,0.46612842,30703.0,30702.0,3.71723005]
["bitfinex","BTCUSD",1688371231402,0.13029514,30703.0,30702.0,3.71723005]
["bitfinex","BTCUSD",1688371231665,0.13029514,30703.0,30702.0,3.67796229]
["bitfinex","BTCUSD",1688371231984,0.12029514,30703.0,30702.0,3.05492229]
["bitfinex","BTCUSD",1688371234623,0.13029514,30703.0,30702.0,3.05492229]
["bitfinex","BTCUSD",1688371237083,0.20848501,30703.0,30702.0,3.05492229]
["bitfinex","BTCUSD",1688371237319,0.13029514,30703.0,30702.0,3.05492229]
["bitfinex","BTCUSD",1688371239501,0.13029514,30703.0,30702.0,3.00752229]
["bitfinex","BTCUSD",1688371242377,0.12029514,30703.0,30702.0,3.64682229]
["bitfinex","BTCUSD",1688371242616,0.13029514,30703.0,30702.0,3.67364229]
["bitfinex","BTCUSD",1688371242867,0.13029514,30703.0,30702.0,3.05522229]
["bitfinex","BTCUSD",1688371245333,0.208484,30703.0,30702.0,3.05522229]
["bitfinex","BTCUSD",1688371245766,0.208484,30703.0,30702.0,3.65522229]
["bitfinex","BTCUSD",1688371246207,0.09118886,30703.0,30702.0,3.65522229]
["bitfinex","BTCUSD",1688371246430,0.09118886,30703.0,30702.0,4.18400229]
["bitfinex","BTCUSD",1688371246693,0.09118886,30703.0,30702.0,3.65522229]
["bitfinex","BTCUSD",1688371247630,0.08118886,30703.0,30702.0,4.24268229]
["bitfinex","BTCUSD",1688371247850,0.08118886,30703.0,30702.0,4.41364229]
["bitfinex","BTCUSD",1688371248108,0.08118886,30703.0,30702.0,4.60505229]
["bitfinex","BTCUSD",1688371248335,0.08118886,30703.0,30702.0,4.58185229]
["bitfinex","BTCUSD",1688371248653,0.08118886,30703.0,30702.0,4.63921229]
["bitfinex","BTCUSD",1688371248849,0.08118886,30703.0,30702.0,4.70209229]
["bitfinex","BTCUSD",1688371249082,0.08118886,30703.0,30702.0,4.69987229]
["bitfinex","BTCUSD",1688371249305,0.07918886,30703.0,30702.0,4.69111229]
["bitfinex","BTCUSD",1688371249526,0.07918886,30703.0,30702.0,4.75447229]
["bitfinex","BTCUSD",1688371249747,0.07918886,30703.0,30702.0,4.75789229]
["bitfinex","BTCUSD",1688371249923,0.07918886,30703.0,30702.0,4.84615229]
["bitfinex","BTCUSD",1688371250183,0.08018886,30703.0,30702.0,4.85887229]
["bitfinex","BTCUSD",1688371250408,0.08118886,30703.0,30702.0,4.80327229]
["bitfinex","BTCUSD",1688371250588,0.08118886,30703.0,30702.0,4.71285229]
["bitfinex","BTCUSD",1688371250800,0.08118886,30703.0,30702.0,4.62381229]
["bitfinex","BTCUSD",1688371251023,0.08118886,30703.0,30702.0,4.68459229]
["bitfinex","BTCUSD",1688371251297,0.08118886,30703.0,30702.0,4.71915229]
["bitfinex","BTCUSD",1688371251523,0.08118886,30703.0,30702.0,4.75893229]
["bitfinex","BTCUSD",1688371251750,0.08118886,30703.0,30702.0,4.78947229]
["bitfinex","BTCUSD",1688371251981,0.08118886,30703.0,30702.0,4.80381229]
["bitfinex","BTCUSD",1688371252195,0.08118886,30703.0,30702.0,4.85763229]
["bitfinex","BTCUSD",1688371252417,0.08118886,30703.0,30702.0,4.80033229]
["bitfinex","BTCUSD",1688371252628,0.08118886,30703.0,30702.0,4.61449229]
["bitfinex","BTCUSD",1688371252857,0.08118886,30703.0,30702.0,4.60717229]
["bitfinex","BTCUSD",1688371253086,0.08118886,30703.0,30702.0,4.74493229]
["bitfinex","BTCUSD",1688371253320,0.08118886,30703.0,30702.0,4.70665229]
["bitfinex","BTCUSD",1688371253601,0.08118886,30703.0,30702.0,4.66831229]
["bitfinex","BTCUSD",1688371253787,0.08118886,30703.0,30702.0,4.59979229]
["bitfinex","BTCUSD",1688371254031,0.003,30703.0,30702.0,4.62967229]
["bitfinex","BTCUSD",1688371254263,0.003,30703.0,30702.0,4.60369229]
["bitfinex","BTCUSD",1688371254496,0.003,30703.0,30702.0,4.61707229]
["bitfinex","BTCUSD",1688371254712,0.003,30703.0,30702.0,4.61943229]
["bitfinex","BTCUSD",1688371254933,0.003,30703.0,30702.0,4.61343229]
["bitfinex","BTCUSD",1688371255177,0.003,30703.0,30702.0,4.58793229]
["bitfinex","BTCUSD",1688371255386,0.003,30703.0,30702.0,4.58823229]
["bitfinex","BTCUSD",1688371255597,0.003,30703.0,30702.0,4.58751229]
["bitfinex","BTCUSD",1688371255808,0.003,30703.0,30702.0,4.58727229]
["bitfinex","BTCUSD",1688371256038,0.003,30703.0,30702.0,4.57827229]
["bitfinex","BTCUSD",1688371256279,0.003,30703.0,30702.0,4.57527229]
["bitfinex","BTCUSD",1688371256518,0.003,30703.0,30702.0,4.60557229]
["bitfinex","BTCUSD",1688371256739,0.003,30703.0,30702.0,4.61625229]
["bitfinex","BTCUSD",1688371256971,0.003,30703.0,30702.0,4.57395229]
["bitfinex","BTCUSD",1688371257187,0.003,30703.0,30702.0,4.61991229]
["bitfinex","BTCUSD",1688371257476,0.003,30703.0,30702.0,4.57635229]
["bitfinex","BTCUSD",1688371257704,0.003,30703.0,30702.0,4.01937229]
["bitfinex","BTCUSD",1688371258136,0.003,30703.0,30702.0,4.61169229]
["bitfinex","BTCUSD",1688371258361,0.003,30703.0,30702.0,4.71813229]
["bitfinex","BTCUSD",1688371258619,0.003,30703.0,30702.0,4.65741229]
["bitfinex","BTCUSD",1688371258795,0.003,30703.0,30702.0,4.62435229]
["bitfinex","BTCUSD",1688371259030,0.003,30703.0,30702.0,4.59609229]
["bitfinex","BTCUSD",1688371259248,0.003,30703.0,30702.0,4.61679229]
["bitfinex","BTCUSD",1688371259465,0.003,30703.0,30702.0,4.61079229]
["bitfinex","BTCUSD",1688371259690,0.003,30703.0,30702.0,4.61157229]
["bitfinex","BTCUSD",1688371259868,0.003,30703.0,30702.0,4.60689229]
["bitfinex","BTCUSD",1688371260086,0.003,30703.0,30702.0,4.64325229]
["bitfinex","BTCUSD",1688371260277,0.003,30703.0,30702.0,3.81937229]
["bitfinex","BTCUSD",1688371260886,0.003,30703.0,30702.0,4.44151229]
["bitfinex","BTCUSD",1688371261136,0.003,30703.0,30702.0,4.46773229]
["bitfinex","BTCUSD",1688371261371,0.003,30703.0,30702.0,4.53769229]
["bitfinex","BTCUSD",1688371261587,0.003,30703.0,30702.0,4.56469229]
["bitfinex","BTCUSD",1688371261809,0.003,30703.0,30702.0,4.58833229]
["bitfinex","BTCUSD",1688371262038,0.003,30703.0,30702.0,4.58335229]
["bitfinex","BTCUSD",1688371262266,0.003,30703.0,30702.0,4.65529229]
["bitfinex","BTCUSD",1688371262483,0.003,30703.0,30702.0,4.68925229]
["bitfinex","BTCUSD",1688371262717,0.08118886,30703.0,30702.0,4.66111229]
["bitfinex","BTCUSD",1688371262933,0.08118886,30703.0,30702.0,4.66561229]
["bitfinex","BTCUSD",1688371263145,0.08118886,30703.0,30702.0,4.67425229]
["bitfinex","BTCUSD",1688371263362,0.08118886,30703.0,30702.0,4.67311229]
["bitfinex","BTCUSD",1688371263575,0.08118886,30703.0,30702.0,4.67149229]
["bitfinex","BTCUSD",1688371263719,0.08118886,30703.0,30702.0,4.65505229]
["bitfinex","BTCUSD",1688371263960,0.08118886,30703.0,30702.0,4.64923229]
["bitfinex","BTCUSD",1688371264190,0.08118886,30703.0,30702.0,4.64599229]
["bitfinex","BTCUSD",1688371264448,0.3543,30708.0,30702.0,4.64599229]
["bitfinex","BTCUSD",1688371264449,0.15734909,30709.0,30708.0,0.74992743]
["bitfinex","BTCUSD",1688371264701,0.27460448,30709.0,30708.0,3.06661543]
["bitfinex","BTCUSD",1688371264949,0.11725539,30709.0,30708.0,4.24044434]
["bitfinex","BTCUSD",1688371265184,0.11725539,30709.0,30708.0,4.24127266]
["bitfinex","BTCUSD",1688371265662,0.11725539,30709.0,30708.0,4.24527266]
["bitfinex","BTCUSD",1688371266142,0.19539542,30709.0,30708.0,3.15292399]
["bitfinex","BTCUSD",1688371266386,0.19539542,30709.0,30708.0,3.13663175]
["bitfinex","BTCUSD",1688371266652,0.19539542,30709.0,30708.0,3.15163175]
["bitfinex","BTCUSD",1688371266893,0.19539542,30709.0,30708.0,3.14963175]
["bitfinex","BTCUSD",1688371267153,0.19539542,30709.0,30708.0,3.16063175]
["bitfinex","BTCUSD",1688371267417,0.19539542,30709.0,30708.0,3.18463175]
["bitfinex","BTCUSD",1688371267668,0.19539542,30709.0,30708.0,3.81427175]
["bitfinex","BTCUSD",1688371267912,0.19539542,30709.0,30708.0,3.98453175]
["bitfinex","BTCUSD",1688371268156,0.07814003,30709.0,30708.0,3.95819175]
["bitfinex","BTCUSD",1688371268400,0.07814003,30709.0,30708.0,4.00577175]
["bitfinex","BTCUSD",1688371268664,0.07814003,30709.0,30708.0,3.98447175]
["bitfinex","BTCUSD",1688371268945,0.07814003,30709.0,30708.0,3.34745175]
["bitfinex","BTCUSD",1688371269618,0.07814003,30709.0,30708.0,3.89717175]
["bitfinex","BTCUSD",1688371269856,0.07814003,30709.0,30708.0,3.92543175]
["bitfinex","BTCUSD",1688371270275,0.07814003,30709.0,30708.0,3.94241175]
["bitfinex","BTCUSD",1688371270556,0.08814003,30710.0,30709.0,1.09272743]
["bitfinex","BTCUSD",1688371270810,0.08814003,30710.0,30709.0,2.06963843]
["bitfinex","BTCUSD",1688371271058,0.08814003,30710.0,30709.0,2.61767843]
["bitfinex","BTCUSD",1688371271322,0.08814003,30710.0,30709.0,2.07043657]
["bitfinex","BTCUSD",1688371272518,0.08814003,30710.0,30709.0,2.09543657]
["bitfinex","BTCUSD",1688371272784,0.08814003,30710.0,30709.0,2.11243657]
["bitfinex","BTCUSD",1688371274509,0.12725539,30710.0,30709.0,2.11243657]
["bitfinex","BTCUSD",1688371276532,0.01,30705.0,30702.0,0.330707]
["bitfinex","BTCUSD",1688371276790,0.08808699,30703.0,30702.0,0.330707]
["bitfinex","BTCUSD",1688371277313,0.08808699,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371277557,0.33072482,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371278071,0.52873992,30703.0,30702.0,0.015]
["bitfinex","BTCUSD",1688371278325,0.33072482,30703.0,30702.0,0.015]
["bitfinex","BTCUSD",1688371278588,0.44784402,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371278895,0.45184402,30703.0,30702.0,0.007]
["bitfinex","BTCUSD",1688371279101,0.33472482,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371279324,0.30666042,30703.0,30702.0,0.331711]
["bitfinex","BTCUSD",1688371279563,0.30666042,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371279824,0.30666042,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371280305,0.38472618,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371280557,0.26760958,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371281031,0.38472618,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371281298,0.38470318,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371281551,0.26760756,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371283313,0.26760756,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371283581,0.26760756,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371285404,0.26760756,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371286122,0.26760756,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371289041,0.18954382,30703.0,30702.0,0.983133]
["bitfinex","BTCUSD",1688371289280,0.18954382,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371289511,0.26760756,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371289774,0.18954382,30703.0,30702.0,0.657422]
["bitfinex","BTCUSD",1688371292403,0.46760756,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371292680,1.91263389,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371292945,1.75645289,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371293481,1.77181549,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371293734,1.78981549,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371293984,1.78981549,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371293985,1.77945289,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371294941,1.91944093,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371295188,1.93544093,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371295464,1.41451368,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371295752,1.40942989,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371295988,1.20942989,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371296256,1.34563486,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371296796,1.5348891,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371297073,1.53462442,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371297292,2.07462442,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371297551,2.26985067,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371298065,2.11386263,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371298313,2.54933139,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371298567,2.38955139,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371299793,2.06385039,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371300035,2.22057039,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371300269,2.22081039,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371300502,2.54321139,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371300737,2.54249139,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371300984,2.54543139,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371301232,2.42432757,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371301485,2.42606757,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371301731,2.42330757,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371302024,2.27240757,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371302255,2.08341801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371302496,2.23653801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371302739,2.08341801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371302980,2.26935801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371303233,1.75771701,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371303478,1.90939701,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371303732,2.08341801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371303990,2.04541801,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371304236,2.18430822,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371304486,2.06741801,30703.0,30702.0,0.005]
["bitfinex","BTCUSD",1688371304824,2.07241801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371305087,2.09441801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371305316,2.25203801,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371305551,2.37449995,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371305808,2.40174434,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371306049,2.2951824,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371306291,2.41637996,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371306543,2.3008824,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371306814,2.2869624,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371307072,2.40396013,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371307310,2.23692013,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371307546,2.1200424,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371308013,2.2778424,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371308283,2.3221224,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371308517,2.43646925,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371308752,2.3018424,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371308984,2.2996224,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371309220,2.3058024,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371309564,2.1200424,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688371309835,0.01,30697.0,30696.0,0.651541]
["bitfinex","BTCUSD",1688371310837,0.383164,30697.0,30696.0,0.32577]
["bitfinex","BTCUSD",1688371311321,0.385164,30697.0,30696.0,0.32577]
["bitfinex","BTCUSD",1688371311865,0.394164,30697.0,30696.0,0.32577]
["bitfinex","BTCUSD",1688371312100,0.01,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371312341,0.749292,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371312585,1.65296163,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371312835,1.575088,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371313079,1.577088,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371313335,1.65496163,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371313580,1.577088,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371313823,1.575088,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371314076,1.590088,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371314321,1.744708,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371314572,2.08716891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371314828,2.11360891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371315078,2.09826891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371315335,2.13216891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371315585,2.16976891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371315842,2.16838891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371316103,2.16298891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371316337,2.16154891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371316579,2.15956891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371316816,1.81241291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371317055,1.81445291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371317300,1.81481291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371317553,1.81169291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371317799,1.31597691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371318055,0.99018091,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371318332,1.49207691,30694.0,30693.0,0.351487]
["bitfinex","BTCUSD",1688371318578,1.48943691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371318816,1.49015691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371319057,1.49393691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371319303,1.49669691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371319559,1.48865691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371319804,1.48745691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371320050,1.16208091,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371320316,1.31597691,30694.0,30693.0,0.351487]
["bitfinex","BTCUSD",1688371320565,0.79018091,30694.0,30693.0,0.351487]
["bitfinex","BTCUSD",1688371320812,1.11597691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371321065,1.59777291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371321318,1.44177291,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371322536,1.51964654,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371323820,1.84544254,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371324326,1.72756891,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371324523,1.07597691,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371324850,0.70248091,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371326817,0.059,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371330718,0.059,30694.0,30693.0,0.351487]
["bitfinex","BTCUSD",1688371331218,0.032,30694.0,30693.0,0.351487]
["bitfinex","BTCUSD",1688371331474,0.059,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371331714,0.032,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371331965,0.048,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371332220,0.026,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371332494,0.035,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371332777,0.026,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371333022,0.021,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371333554,0.021,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371334551,0.021,30694.0,30693.0,0.07338]
["bitfinex","BTCUSD",1688371334809,0.011,30694.0,30693.0,0.741987]
["bitfinex","BTCUSD",1688371335068,0.011,30694.0,30693.0,1.393601]
["bitfinex","BTCUSD",1688371337195,0.011,30694.0,30693.0,1.067794]
["bitfinex","BTCUSD",1688371337466,0.011,30694.0,30693.0,0.41618]
["bitfinex","BTCUSD",1688371337718,0.011,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371338475,0.011,30694.0,30693.0,0.677294]
["bitfinex","BTCUSD",1688371338725,0.011,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371339228,0.011,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371340229,0.011,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371343184,0.011,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371343451,0.011,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371343651,0.011,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371343931,0.011,30694.0,30693.0,0.724994]
["bitfinex","BTCUSD",1688371346241,0.011,30694.0,30693.0,0.07338]
["bitfinex","BTCUSD",1688371346522,0.336796,30694.0,30693.0,0.07338]
["bitfinex","BTCUSD",1688371347247,0.011,30694.0,30693.0,0.399187]
["bitfinex","BTCUSD",1688371347487,0.336796,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371349348,0.662592,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371351620,0.011,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371351876,0.011,30694.0,30693.0,0.677294]
["bitfinex","BTCUSD",1688371352109,0.011,30694.0,30693.0,1.003101]
["bitfinex","BTCUSD",1688371352901,0.011,30694.0,30693.0,1.8514451]
["bitfinex","BTCUSD",1688371356626,0.08887363,30694.0,30693.0,0.677294]
["bitfinex","BTCUSD",1688371356850,0.08887363,30694.0,30693.0,1.85145817]
["bitfinex","BTCUSD",1688371359091,0.74046563,30694.0,30693.0,1.19984417]
["bitfinex","BTCUSD",1688371360562,1.06626163,30694.0,30693.0,1.19984417]
["bitfinex","BTCUSD",1688371362891,1.18307208,30694.0,30693.0,1.19984417]
["bitfinex","BTCUSD",1688371363145,1.10519845,30694.0,30693.0,1.19984417]
["bitfinex","BTCUSD",1688371363651,1.10519845,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371364406,1.26104189,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371365143,1.10519845,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371365648,1.26104189,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371369764,1.35363969,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371371736,1.15883539,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371377176,1.87150301,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371377430,2.11106876,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371378220,2.10206876,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371378459,2.12906876,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371378705,2.10006876,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371378971,2.11672736,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371379533,2.14872736,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371385637,1.86720301,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371390820,1.58361781,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371396427,1.25782181,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371396682,0.93202581,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371397176,1.25782181,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371397428,1.45284416,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371397686,1.12704816,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371397941,1.11704816,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371398192,1.12704816,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371399171,0.45226712,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371399421,0.24917876,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371399668,0.40521607,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371399913,0.24917876,30694.0,30693.0,0.07308]
["bitfinex","BTCUSD",1688371400188,0.24917876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371400690,0.24917876,30694.0,30693.0,0.724694]
["bitfinex","BTCUSD",1688371401271,0.22217876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371401501,0.24417876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371401731,0.54297476,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371401981,0.56997476,30694.0,30693.0,0.07308]
["bitfinex","BTCUSD",1688371402217,0.21717876,30694.0,30693.0,0.07308]
["bitfinex","BTCUSD",1688371402452,0.23317876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371402696,0.23317876,30694.0,30693.0,0.724694]
["bitfinex","BTCUSD",1688371403197,0.23317876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371403452,0.55897476,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371404432,0.23317876,30694.0,30693.0,0.398887]
["bitfinex","BTCUSD",1688371404684,0.23317876,30694.0,30693.0,0.07308]
["bitfinex","BTCUSD",1688371405157,0.92377879,30694.0,30693.0,0.07308]
["bitfinex","BTCUSD",1688371405390,0.92377879,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371405879,1.24957479,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371407617,1.41047239,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371410349,1.69350013,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371412254,1.73248517,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371413784,1.53746282,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371414021,1.73263451,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371419827,1.75870949,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371420827,1.47568175,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371424161,1.44960677,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371429100,1.31173508,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371430379,1.26443508,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371430885,0.28704708,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371431134,0.61284308,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371431380,0.93863908,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371431623,0.48228708,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688371432576,0.43326536,30694.0,30693.0,0.677294]
["bitfinex","BTCUSD",1688371432818,0.43326536,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371433592,0.41126536,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371433850,0.25036776,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371434108,0.26036776,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371434338,0.24436776,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371434593,0.24736776,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371434826,0.40676751,30694.0,30693.0,1.050801]
["bitfinex","BTCUSD",1688371435327,0.25636776,30694.0,30693.0,1.051801]
["bitfinex","BTCUSD",1688371436587,0.25636776,30694.0,30693.0,1.394601]
["bitfinex","BTCUSD",1688371436588,0.24636776,30694.0,30693.0,1.394601]
["bitfinex","BTCUSD",1688371436849,0.24636776,30694.0,30693.0,3.36875492]
["bitfinex","BTCUSD",1688371436850,0.16825426,30694.0,30693.0,3.36875492]
["bitfinex","BTCUSD",1688371437104,0.09014948,30694.0,30693.0,3.36875492]
["bitfinex","BTCUSD",1688371437359,0.09014948,30694.0,30693.0,3.38875492]
["bitfinex","BTCUSD",1688371437607,0.08114948,30694.0,30693.0,3.58775492]
["bitfinex","BTCUSD",1688371437857,0.08714948,30694.0,30693.0,3.58875492]
["bitfinex","BTCUSD",1688371438092,0.06514948,30694.0,30693.0,3.59175492]
["bitfinex","BTCUSD",1688371438325,0.06514948,30694.0,30693.0,3.59875492]
["bitfinex","BTCUSD",1688371438326,0.06614948,30694.0,30693.0,3.59875492]
["bitfinex","BTCUSD",1688371439346,0.06614948,30694.0,30693.0,2.60133392]
["bitfinex","BTCUSD",1688371439591,0.06614948,30694.0,30693.0,3.57875492]
["bitfinex","BTCUSD",1688371441657,0.06614948,30694.0,30693.0,4.34153492]
["bitfinex","BTCUSD",1688371441993,0.06614948,30694.0,30693.0,5.05985492]
["bitfinex","BTCUSD",1688371442234,0.06614948,30694.0,30693.0,5.12171492]
["bitfinex","BTCUSD",1688371442509,0.06614948,30694.0,30693.0,5.13245492]
["bitfinex","BTCUSD",1688371442773,0.06614948,30694.0,30693.0,5.24117492]
["bitfinex","BTCUSD",1688371443063,0.06414948,30694.0,30693.0,5.20345492]
["bitfinex","BTCUSD",1688371443329,0.06514948,30694.0,30693.0,5.24723492]
["bitfinex","BTCUSD",1688371443601,0.06614948,30694.0,30693.0,5.13957492]
["bitfinex","BTCUSD",1688371443870,0.06414948,30694.0,30693.0,5.18443492]
["bitfinex","BTCUSD",1688371444141,0.06414948,30694.0,30693.0,5.24227492]
["bitfinex","BTCUSD",1688371444360,0.06414948,30694.0,30693.0,5.26027492]
["bitfinex","BTCUSD",1688371444621,0.06414948,30694.0,30693.0,5.22463492]
["bitfinex","BTCUSD",1688371444878,0.06414948,30694.0,30693.0,5.22085492]
["bitfinex","BTCUSD",1688371445140,0.06414948,30694.0,30693.0,5.29035492]
["bitfinex","BTCUSD",1688371445141,0.06614948,30694.0,30693.0,5.29035492]
["bitfinex","BTCUSD",1688371445385,0.06614948,30694.0,30693.0,5.27643492]
["bitfinex","BTCUSD",1688371445639,0.06614948,30694.0,30693.0,5.24175492]
["bitfinex","BTCUSD",1688371445895,0.06614948,30694.0,30693.0,5.55580192]
["bitfinex","BTCUSD",1688371446127,0.06414948,30694.0,30693.0,5.55014192]
["bitfinex","BTCUSD",1688371446376,0.06314948,30694.0,30693.0,5.54772192]
["bitfinex","BTCUSD",1688371446630,0.06314948,30694.0,30693.0,5.55784192]
["bitfinex","BTCUSD",1688371446881,0.06314948,30694.0,30693.0,5.51694192]
["bitfinex","BTCUSD",1688371447134,0.06314948,30694.0,30693.0,5.52438192]
["bitfinex","BTCUSD",1688371447365,0.06314948,30694.0,30693.0,5.55414192]
["bitfinex","BTCUSD",1688371447608,0.06314948,30694.0,30693.0,5.61300192]
["bitfinex","BTCUSD",1688371447845,0.06314948,30694.0,30693.0,5.55372192]
["bitfinex","BTCUSD",1688371448095,0.06314948,30694.0,30693.0,5.55744192]
["bitfinex","BTCUSD",1688371448335,0.06314948,30694.0,30693.0,5.57166192]
["bitfinex","BTCUSD",1688371448598,0.06314948,30694.0,30693.0,5.57070192]
["bitfinex","BTCUSD",1688371448874,0.06314948,30694.0,30693.0,5.61162192]
["bitfinex","BTCUSD",1688371449142,0.06314948,30694.0,30693.0,5.62218192]
["bitfinex","BTCUSD",1688371449412,0.06314948,30694.0,30693.0,5.59566192]
["bitfinex","BTCUSD",1688371449702,0.06314948,30694.0,30693.0,5.60028192]
["bitfinex","BTCUSD",1688371449936,0.06314948,30694.0,30693.0,5.48220192]
["bitfinex","BTCUSD",1688371450199,0.06314948,30694.0,30693.0,5.57346192]
["bitfinex","BTCUSD",1688371450459,0.06314948,30694.0,30693.0,5.61072192]
["bitfinex","BTCUSD",1688371450758,0.06314948,30694.0,30693.0,5.63796192]
["bitfinex","BTCUSD",1688371450958,0.06314948,30694.0,30693.0,5.58780192]
["bitfinex","BTCUSD",1688371451210,0.06314948,30694.0,30693.0,5.59788192]
["bitfinex","BTCUSD",1688371451451,0.06314948,30694.0,30693.0,5.58006192]
["bitfinex","BTCUSD",1688371451726,0.06314948,30694.0,30693.0,5.59500192]
["bitfinex","BTCUSD",1688371451973,0.06314948,30694.0,30693.0,5.61306192]
["bitfinex","BTCUSD",1688371452225,0.06314948,30694.0,30693.0,5.57004192]
["bitfinex","BTCUSD",1688371452490,0.06314948,30694.0,30693.0,5.58582192]
["bitfinex","BTCUSD",1688371452753,0.06314948,30694.0,30693.0,5.62914192]
["bitfinex","BTCUSD",1688371452995,0.06314948,30694.0,30693.0,7.01196192]
["bitfinex","BTCUSD",1688371453229,0.06314948,30694.0,30693.0,5.67948192]
["bitfinex","BTCUSD",1688371453491,0.06314948,30694.0,30693.0,5.68950192]
["bitfinex","BTCUSD",1688371453759,0.06314948,30694.0,30693.0,5.74517735]
["bitfinex","BTCUSD",1688371454010,0.06314948,30694.0,30693.0,5.57508192]
["bitfinex","BTCUSD",1688371454282,0.06314948,30694.0,30693.0,5.58330192]
["bitfinex","BTCUSD",1688371454563,0.06314948,30694.0,30693.0,5.58474192]
["bitfinex","BTCUSD",1688371454807,0.06314948,30694.0,30693.0,5.61312192]
["bitfinex","BTCUSD",1688371455050,0.06314948,30694.0,30693.0,5.59200192]
["bitfinex","BTCUSD",1688371455292,0.06314948,30694.0,30693.0,5.59848192]
["bitfinex","BTCUSD",1688371455529,0.06314948,30694.0,30693.0,5.61660192]
["bitfinex","BTCUSD",1688371455771,0.06314948,30694.0,30693.0,5.58432192]
["bitfinex","BTCUSD",1688371456025,0.06314948,30694.0,30693.0,5.50482192]
["bitfinex","BTCUSD",1688371456291,0.06314948,30694.0,30693.0,5.52258192]
["bitfinex","BTCUSD",1688371456538,0.06314948,30694.0,30693.0,5.65296192]
["bitfinex","BTCUSD",1688371456799,0.06314948,30694.0,30693.0,5.66862192]
["bitfinex","BTCUSD",1688371457034,0.06314948,30694.0,30693.0,5.68122192]
["bitfinex","BTCUSD",1688371457265,0.06314948,30694.0,30693.0,5.47116192]
["bitfinex","BTCUSD",1688371457518,0.06314948,30694.0,30693.0,5.50350192]
["bitfinex","BTCUSD",1688371457757,0.06314948,30694.0,30693.0,5.60694192]
["bitfinex","BTCUSD",1688371458002,0.06314948,30694.0,30693.0,5.60982192]
["bitfinex","BTCUSD",1688371458236,0.06314948,30694.0,30693.0,5.59242192]
["bitfinex","BTCUSD",1688371458501,0.06314948,30694.0,30693.0,6.93690192]
["bitfinex","BTCUSD",1688371458752,0.06314948,30694.0,30693.0,6.92826192]
["bitfinex","BTCUSD",1688371459006,0.06314948,30694.0,30693.0,5.64348192]
["bitfinex","BTCUSD",1688371459253,0.06314948,30694.0,30693.0,5.56422192]
["bitfinex","BTCUSD",1688371459493,0.06314948,30694.0,30693.0,5.54430192]
["bitfinex","BTCUSD",1688371459733,0.06314948,30694.0,30693.0,5.64678192]
["bitfinex","BTCUSD",1688371459976,0.06314948,30694.0,30693.0,6.94770192]
["bitfinex","BTCUSD",1688371460221,0.06314948,30694.0,30693.0,6.93798192]
["bitfinex","BTCUSD",1688371460461,0.06314948,30694.0,30693.0,6.93546192]
["bitfinex","BTCUSD",1688371460710,0.06314948,30694.0,30693.0,5.64738192]
["bitfinex","BTCUSD",1688371461211,0.25920689,30701.0,30699.0,0.3428]
["bitfinex","BTCUSD",1688371461454,0.2601976,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688371461703,0.25920689,30701.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688371462223,0.11715353,30702.0,30700.0,0.977196]
["bitfinex","BTCUSD",1688371462454,0.005,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371462697,0.12215353,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371462937,0.006,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371463178,0.005,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371463432,0.006,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371463694,0.0537,30701.0,30700.0,0.978196]
["bitfinex","BTCUSD",1688371464449,0.1917,30705.0,30702.0,0.7428]
["bitfinex","BTCUSD",1688371464450,0.15621828,30704.0,30702.0,0.7428]
["bitfinex","BTCUSD",1688371464719,0.1917,30705.0,30703.0,1.767603]
["bitfinex","BTCUSD",1688371464986,0.1917,30705.0,30703.0,2.045604]
["bitfinex","BTCUSD",1688371465198,0.00098871,30707.0,30703.0,2.045604]
["bitfinex","BTCUSD",1688371465937,0.04828871,30707.0,30703.0,2.046604]
["bitfinex","BTCUSD",1688371466419,0.37394871,30707.0,30703.0,2.053604]
["bitfinex","BTCUSD",1688371466930,0.37394871,30707.0,30703.0,2.045604]
["bitfinex","BTCUSD",1688371467176,0.37394871,30707.0,30703.0,2.046604]
["bitfinex","BTCUSD",1688371467419,0.37394871,30707.0,30703.0,1.378103]
["bitfinex","BTCUSD",1688371467664,0.0473,30704.0,30703.0,1.378103]
["bitfinex","BTCUSD",1688371467904,0.0473,30704.0,30703.0,1.052402]
["bitfinex","BTCUSD",1688371468191,0.0473,30704.0,30703.0,1.378103]
["bitfinex","BTCUSD",1688371468444,0.0473,30704.0,30703.0,1.051402]
["bitfinex","BTCUSD",1688371468686,0.0473,30704.0,30703.0,1.059402]
["bitfinex","BTCUSD",1688371469172,0.0473,30704.0,30703.0,1.385103]
["bitfinex","BTCUSD",1688371469414,0.0473,30704.0,30703.0,1.398103]
["bitfinex","BTCUSD",1688371470142,0.15720699,30707.0,30703.0,1.740903]
["bitfinex","BTCUSD",1688371470884,0.15720699,30707.0,30703.0,1.732903]
["bitfinex","BTCUSD",1688371471138,0.15720699,30707.0,30703.0,1.720903]
["bitfinex","BTCUSD",1688371471139,0.07791276,30706.0,30703.0,1.720903]
["bitfinex","BTCUSD",1688371471404,0.12541276,30706.0,30703.0,1.720903]
["bitfinex","BTCUSD",1688371471649,0.12541276,30706.0,30703.0,1.719903]
["bitfinex","BTCUSD",1688371472386,0.12541276,30706.0,30703.0,1.726903]
["bitfinex","BTCUSD",1688371472886,0.07791276,30705.0,30703.0,1.727903]
["bitfinex","BTCUSD",1688371473121,0.12541276,30706.0,30703.0,1.727903]
["bitfinex","BTCUSD",1688371473361,0.1947668,30706.0,30703.0,1.727903]
["bitfinex","BTCUSD",1688371473905,0.1947668,30706.0,30703.0,1.720903]
["bitfinex","BTCUSD",1688371474149,0.1947668,30706.0,30703.0,1.733903]
["bitfinex","BTCUSD",1688371474400,0.1947668,30706.0,30703.0,1.76022371]
["bitfinex","BTCUSD",1688371474646,0.1947668,30706.0,30703.0,1.74722371]
["bitfinex","BTCUSD",1688371474899,0.1947668,30706.0,30703.0,1.75422371]
["bitfinex","BTCUSD",1688371475397,0.07791276,30705.0,30703.0,1.75422371]
["bitfinex","BTCUSD",1688371476581,0.07791276,30705.0,30703.0,1.74622371]
["bitfinex","BTCUSD",1688371476829,0.07791276,30705.0,30703.0,1.76722371]
["bitfinex","BTCUSD",1688371477840,0.1947668,30705.0,30703.0,1.76722371]
["bitfinex","BTCUSD",1688371479764,0.07791276,30704.0,30703.0,1.76722371]
["bitfinex","BTCUSD",1688371480776,0.1947668,30705.0,30703.0,1.76722371]
["bitfinex","BTCUSD",1688371481012,0.1947668,30705.0,30703.0,1.75422371]
["bitfinex","BTCUSD",1688371481253,0.1947668,30705.0,30703.0,1.76622371]
["bitfinex","BTCUSD",1688371481488,0.07791276,30704.0,30703.0,1.78022371]
["bitfinex","BTCUSD",1688371481736,0.07791276,30704.0,30703.0,1.76622371]
["bitfinex","BTCUSD",1688371481983,0.07791276,30704.0,30703.0,1.77422371]
["bitfinex","BTCUSD",1688371482258,0.07791276,30704.0,30703.0,1.79392371]
["bitfinex","BTCUSD",1688371482521,0.07791276,30704.0,30703.0,1.82092371]
["bitfinex","BTCUSD",1688371483045,0.1947668,30705.0,30703.0,1.80792371]
["bitfinex","BTCUSD",1688371483312,0.07791276,30705.0,30703.0,1.82792371]
["bitfinex","BTCUSD",1688371483590,0.07791276,30704.0,30703.0,1.82792371]
["bitfinex","BTCUSD",1688371484104,0.07791276,30704.0,30703.0,1.80792371]
["bitfinex","BTCUSD",1688371484373,0.07791276,30704.0,30703.0,1.79392371]
["bitfinex","BTCUSD",1688371484633,0.07791276,30704.0,30703.0,1.80192371]
["bitfinex","BTCUSD",1688371484892,0.07791276,30704.0,30703.0,1.79392371]
["bitfinex","BTCUSD",1688371485155,0.07791276,30704.0,30703.0,1.80792371]
["bitfinex","BTCUSD",1688371485423,0.07791276,30704.0,30703.0,1.82092371]
["bitfinex","BTCUSD",1688371485928,0.07791276,30704.0,30703.0,1.80792371]
["bitfinex","BTCUSD",1688371486209,0.07791276,30704.0,30703.0,1.82792371]
["bitfinex","BTCUSD",1688371488256,0.07791276,30704.0,30703.0,1.78022371]
["bitfinex","BTCUSD",1688371489460,0.07791276,30704.0,30703.0,1.753903]
["bitfinex","BTCUSD",1688371501278,1.07136511,30704.0,30703.0,0.434]
["bitfinex","BTCUSD",1688371501520,0.92734526,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371501794,1.77214595,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371502064,1.61592767,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371502794,1.42068767,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371503042,1.6157222,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371503312,1.42068767,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371507642,1.8554111,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371507643,1.62125465,30704.0,30703.0,0.034]
["bitfinex","BTCUSD",1688371508740,1.8554108,30704.0,30698.0,1.051498]
["bitfinex","BTCUSD",1688371508920,0.11707772,30699.0,30698.0,1.051498]
["bitfinex","BTCUSD",1688371509123,0.15610363,30699.0,30698.0,1.051498]
["bitfinex","BTCUSD",1688371509319,0.28825447,30699.0,30698.0,1.051498]
["bitfinex","BTCUSD",1688371509751,0.28825447,30699.0,30698.0,0.725749]
["bitfinex","BTCUSD",1688371510165,0.28825447,30699.0,30698.0,1.099503]
["bitfinex","BTCUSD",1688371510433,0.15610363,30699.0,30698.0,1.425257]
["bitfinex","BTCUSD",1688371513190,0.15610363,30699.0,30698.0,1.099503]
["bitfinex","BTCUSD",1688371513993,0.28214792,30699.0,30698.0,1.099503]
["bitfinex","BTCUSD",1688371517595,0.28214792,30699.0,30698.0,1.425257]
["bitfinex","BTCUSD",1688371521036,0.15610363,30699.0,30698.0,0.699503]
["bitfinex","BTCUSD",1688371521535,0.28171539,30699.0,30698.0,0.699503]
["bitfinex","BTCUSD",1688371522257,0.28171539,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371522739,0.15610363,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371528279,0.11712652,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371528793,0.19520768,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371529323,0.19520279,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371529804,0.07807627,30699.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371530286,0.27323015,30700.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371530287,0.07807627,30700.0,30698.0,1.025257]
["bitfinex","BTCUSD",1688371531528,0.07807627,30700.0,30698.0,1.004257]
["bitfinex","BTCUSD",1688371532014,0.07807627,30700.0,30698.0,0.977257]
["bitfinex","BTCUSD",1688371532258,0.07807627,30700.0,30698.0,0.997257]
["bitfinex","BTCUSD",1688371532496,0.07807627,30700.0,30698.0,1.012257]
["bitfinex","BTCUSD",1688371533537,0.07807627,30700.0,30698.0,0.686503]
["bitfinex","BTCUSD",1688371533798,0.07807627,30700.0,30698.0,1.012257]
["bitfinex","BTCUSD",1688371534039,0.07807627,30700.0,30698.0,0.686503]
["bitfinex","BTCUSD",1688371534292,0.07807627,30700.0,30698.0,1.012257]
["bitfinex","BTCUSD",1688371534535,0.07807627,30700.0,30698.0,0.686503]
["bitfinex","BTCUSD",1688371535277,0.07807627,30700.0,30698.0,1.059957]
["bitfinex","BTCUSD",1688371536990,0.07807627,30700.0,30699.0,0.3428]
["bitfinex","BTCUSD",1688371537234,0.07807627,30700.0,30699.0,1.320029]
["bitfinex","BTCUSD",1688371537465,0.07807627,30700.0,30699.0,0.994286]
["bitfinex","BTCUSD",1688371538422,0.07807627,30700.0,30699.0,1.014286]
["bitfinex","BTCUSD",1688371538654,0.07807627,30700.0,30699.0,1.029286]
["bitfinex","BTCUSD",1688371539372,0.40380827,30700.0,30699.0,0.360743]
["bitfinex","BTCUSD",1688371539609,0.07807627,30700.0,30699.0,0.360743]
["bitfinex","BTCUSD",1688371541065,0.07807627,30700.0,30699.0,0.686486]
["bitfinex","BTCUSD",1688371542275,0.19520279,30700.0,30699.0,0.360743]
["bitfinex","BTCUSD",1688371542528,0.19520279,30700.0,30699.0,0.686486]
["bitfinex","BTCUSD",1688371542758,0.19520279,30700.0,30699.0,0.733786]
["bitfinex","BTCUSD",1688371543200,0.19520279,30700.0,30699.0,1.059529]
["bitfinex","BTCUSD",1688371543201,0.11712652,30700.0,30699.0,1.059529]
["bitfinex","BTCUSD",1688371544182,0.11712652,30700.0,30699.0,0.733786]
["bitfinex","BTCUSD",1688371544671,0.11712652,30700.0,30699.0,0.408043]
["bitfinex","BTCUSD",1688371545151,0.28492801,30700.0,30699.0,0.408043]
["bitfinex","BTCUSD",1688371545403,0.61066001,30700.0,30699.0,0.408043]
["bitfinex","BTCUSD",1688371545897,0.28492801,30700.0,30699.0,0.408043]
["bitfinex","BTCUSD",1688371546120,0.11728367,30700.0,30699.0,2.57628889]
["bitfinex","BTCUSD",1688371546329,0.11728367,30700.0,30699.0,2.62398889]
["bitfinex","BTCUSD",1688371548900,0.11728367,30700.0,30699.0,2.62395085]
["bitfinex","BTCUSD",1688371549633,0.11728367,30700.0,30699.0,2.65009252]
["bitfinex","BTCUSD",1688371551859,0.11728367,30700.0,30699.0,3.25009252]
["bitfinex","BTCUSD",1688371551860,0.07818084,30700.0,30699.0,3.25009252]
["bitfinex","BTCUSD",1688371553517,0.19546451,30701.0,30700.0,0.4]
["bitfinex","BTCUSD",1688371553723,0.19546451,30701.0,30700.0,2.96131785]
["bitfinex","BTCUSD",1688371553724,0.07816666,30701.0,30700.0,2.96131785]
["bitfinex","BTCUSD",1688371554245,0.07816666,30702.0,30700.0,2.96131785]
["bitfinex","BTCUSD",1688371554514,0.07816666,30702.0,30701.0,1.56392185]
["bitfinex","BTCUSD",1688371554778,0.07816666,30702.0,30701.0,2.54108785]
["bitfinex","BTCUSD",1688371555296,0.07816666,30702.0,30701.0,1.367166]
["bitfinex","BTCUSD",1688371555797,0.07816666,30702.0,30701.0,1.380166]
["bitfinex","BTCUSD",1688371556987,0.07816666,30702.0,30701.0,1.388166]
["bitfinex","BTCUSD",1688371560457,0.07816666,30702.0,30701.0,1.788166]
["bitfinex","BTCUSD",1688371563017,0.07816666,30703.0,30701.0,2.96199078]
["bitfinex","BTCUSD",1688371563256,0.07816666,30703.0,30702.0,0.3905]
["bitfinex","BTCUSD",1688371563511,0.07816666,30703.0,30702.0,1.367633]
["bitfinex","BTCUSD",1688371564513,0.07816666,30703.0,30702.0,1.368633]
["bitfinex","BTCUSD",1688371564765,0.07816666,30703.0,30702.0,1.375633]
["bitfinex","BTCUSD",1688371578276,0.19545033,30705.0,30704.0,0.7428]
["bitfinex","BTCUSD",1688371578530,0.19545033,30706.0,30704.0,0.7428]
["bitfinex","BTCUSD",1688371578795,0.07816666,30706.0,30704.0,2.04556]
["bitfinex","BTCUSD",1688371579351,0.11728367,30707.0,30704.0,2.04556]
["bitfinex","BTCUSD",1688371579352,0.07816666,30707.0,30706.0,0.3428]
["bitfinex","BTCUSD",1688371579589,0.07816666,30707.0,30706.0,1.645476]
["bitfinex","BTCUSD",1688371579856,0.19545033,30708.0,30706.0,2.018545]
["bitfinex","BTCUSD",1688371580137,0.07816666,30708.0,30707.0,0.3902]
["bitfinex","BTCUSD",1688371580376,0.07816666,30708.0,30707.0,1.367174]
["bitfinex","BTCUSD",1688371581470,0.11728367,30709.0,30707.0,1.367174]
["bitfinex","BTCUSD",1688371581471,0.07816666,30709.0,30707.0,1.767174]
["bitfinex","BTCUSD",1688371581707,0.07816666,30709.0,30708.0,0.0476]
["bitfinex","BTCUSD",1688371581965,0.07816666,30709.0,30708.0,1.367344]
["bitfinex","BTCUSD",1688371584732,0.07816666,30710.0,30708.0,1.367344]
["bitfinex","BTCUSD",1688371585014,0.07816666,30710.0,30709.0,0.3902]
["bitfinex","BTCUSD",1688371585289,0.07816666,30710.0,30709.0,1.367111]
["bitfinex","BTCUSD",1688371586273,0.19545033,30710.0,30709.0,1.368111]
["bitfinex","BTCUSD",1688371586771,0.07816666,30710.0,30709.0,1.368111]
["bitfinex","BTCUSD",1688371589490,0.07816666,30710.0,30709.0,1.367111]
["bitfinex","BTCUSD",1688371589739,0.07816666,30710.0,30709.0,1.368111]
["bitfinex","BTCUSD",1688371590517,0.07816666,30710.0,30709.0,1.367111]
["bitfinex","BTCUSD",1688371590754,0.07816666,30710.0,30709.0,1.388111]
["bitfinex","BTCUSD",1688371596151,0.07816666,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371602561,0.19545033,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371603072,0.07816666,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371603329,0.19545033,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371603797,0.07816666,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371604064,0.19545033,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371604901,0.11728367,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371605169,0.19531924,30710.0,30709.0,1.388411]
["bitfinex","BTCUSD",1688371606193,0.19531924,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371606681,0.11728367,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371607626,0.19532164,30710.0,30709.0,1.340711]
["bitfinex","BTCUSD",1688371608630,0.11728367,30710.0,30709.0,0.689437]
["bitfinex","BTCUSD",1688371608884,0.11728367,30710.0,30709.0,0.672274]
["bitfinex","BTCUSD",1688371609126,0.15610363,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371609924,0.26032351,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371610162,0.30802351,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371610414,0.34704942,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371610665,1.32164233,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371610909,1.12651279,30710.0,30709.0,0.021]
["bitfinex","BTCUSD",1688371611870,1.12651279,30710.0,30709.0,0.013]
["bitfinex","BTCUSD",1688371612119,1.12651279,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371612120,1.12751279,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371612360,1.12651279,30710.0,30705.0,0.651351]
["bitfinex","BTCUSD",1688371612610,0.977878,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371612810,1.12730658,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371613049,1.12630658,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371613319,1.12730658,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688371613563,1.12630658,30710.0,30706.0,0.651334]
["bitfinex","BTCUSD",1688371613802,0.16458862,30707.0,30706.0,0.651334]
["bitfinex","BTCUSD",1688371614757,0.16458862,30707.0,30706.0,0.659334]
["bitfinex","BTCUSD",1688371615709,0.16458862,30707.0,30706.0,0.673334]
["bitfinex","BTCUSD",1688371618640,0.20361816,30707.0,30706.0,0.673334]
["bitfinex","BTCUSD",1688371618856,0.32076082,30707.0,30706.0,0.673334]
["bitfinex","BTCUSD",1688371620603,0.30441271,30707.0,30706.0,0.673334]
["bitfinex","BTCUSD",1688371620826,0.16466956,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371621058,0.20361816,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371621959,0.32079277,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371622624,0.30478846,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371624047,0.30478846,30707.0,30706.0,0.347669]
["bitfinex","BTCUSD",1688371625421,0.30478846,30707.0,30706.0,0.673338]
["bitfinex","BTCUSD",1688371626327,0.25728846,30707.0,30706.0,0.673338]
["bitfinex","BTCUSD",1688371628048,0.25728846,30707.0,30706.0,0.347669]
["bitfinex","BTCUSD",1688371628291,0.58294646,30707.0,30706.0,0.347669]
["bitfinex","BTCUSD",1688371629239,0.58294646,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371629500,0.90860446,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371629754,0.25728846,30707.0,30706.0,0.022]
["bitfinex","BTCUSD",1688371630179,0.58294646,30707.0,30706.0,0.347669]
["bitfinex","BTCUSD",1688371631443,0.25728846,30707.0,30706.0,0.347669]
["bitfinex","BTCUSD",1688371631686,0.25728846,30707.0,30706.0,0.673338]
["bitfinex","BTCUSD",1688371633933,0.15611816,30707.0,30706.0,0.999007]
["bitfinex","BTCUSD",1688371634172,0.27325957,30707.0,30706.0,0.999007]
["bitfinex","BTCUSD",1688371634421,0.11714141,30707.0,30706.0,0.999007]
["bitfinex","BTCUSD",1688371634691,0.27325957,30707.0,30706.0,0.999007]
["bitfinex","BTCUSD",1688371635489,0.07809932,30707.0,30706.0,0.999007]
["bitfinex","BTCUSD",1688371635731,0.07809932,30707.0,30706.0,1.046407]
["bitfinex","BTCUSD",1688371636193,0.07809932,30707.0,30706.0,1.07286403]
["bitfinex","BTCUSD",1688371636447,0.07809932,30707.0,30706.0,1.046407]
["bitfinex","BTCUSD",1688371641972,0.07809932,30707.0,30706.0,2.22004548]
["bitfinex","BTCUSD",1688371642498,0.07809932,30707.0,30706.0,1.046407]
["bitfinex","BTCUSD",1688371642717,0.07809932,30707.0,30706.0,2.2200439]
["bitfinex","BTCUSD",1688371643176,0.07809932,30707.0,30706.0,1.046407]
["bitfinex","BTCUSD",1688371644319,0.07809932,30707.0,30706.0,2.56284305]
["bitfinex","BTCUSD",1688371644978,0.07809932,30707.0,30706.0,1.389207]
["bitfinex","BTCUSD",1688371648548,0.07809932,30707.0,30706.0,1.789207]
["bitfinex","BTCUSD",1688371649037,0.07809932,30707.0,30706.0,0.8122]
["bitfinex","BTCUSD",1688371649528,0.07809932,30707.0,30706.0,1.789207]
["bitfinex","BTCUSD",1688371650788,0.07809932,30707.0,30706.0,2.334847]
["bitfinex","BTCUSD",1688371651051,0.07809932,30707.0,30706.0,1.789207]
["bitfinex","BTCUSD",1688371652088,0.07809932,30707.0,30706.0,1.775207]
["bitfinex","BTCUSD",1688371652348,0.07809932,30707.0,30706.0,1.781207]
["bitfinex","BTCUSD",1688371652609,0.07809932,30707.0,30706.0,0.8172]
["bitfinex","BTCUSD",1688371652851,0.07809932,30707.0,30706.0,1.781207]
["bitfinex","BTCUSD",1688371653106,0.07809932,30707.0,30706.0,1.801207]
["bitfinex","BTCUSD",1688371653612,0.07809932,30707.0,30706.0,2.97484304]
["bitfinex","BTCUSD",1688371653856,0.07809932,30707.0,30706.0,3.52114304]
["bitfinex","BTCUSD",1688371654101,0.07809932,30707.0,30706.0,2.97484304]
["bitfinex","BTCUSD",1688371658958,0.07809932,30707.0,30706.0,3.51844304]
["bitfinex","BTCUSD",1688371659188,0.07809932,30707.0,30706.0,2.97484304]
["bitfinex","BTCUSD",1688371663912,0.11714141,30710.0,30709.0,0.9428]
["bitfinex","BTCUSD",1688371664187,0.23523526,30713.0,30712.0,0.6]
["bitfinex","BTCUSD",1688371664447,0.00099293,30713.0,30712.0,1.07326527]
["bitfinex","BTCUSD",1688371664701,0.07812417,30714.0,30713.0,0.9428]
["bitfinex","BTCUSD",1688371664955,0.11714141,30715.0,30714.0,0.7428]
["bitfinex","BTCUSD",1688371664956,0.07812417,30715.0,30714.0,0.7428]
["bitfinex","BTCUSD",1688371665245,0.07812417,30717.0,30714.0,0.7901]
["bitfinex","BTCUSD",1688371665504,0.07812417,30717.0,30716.0,0.0476]
["bitfinex","BTCUSD",1688371665990,0.07812417,30717.0,30716.0,1.349852]
["bitfinex","BTCUSD",1688371666260,0.11714141,30717.0,30716.0,1.349852]
["bitfinex","BTCUSD",1688371666524,0.11714141,30717.0,30716.0,1.415028]
["bitfinex","BTCUSD",1688371666781,0.11714141,30717.0,30716.0,1.423028]
["bitfinex","BTCUSD",1688371667286,0.07801599,30717.0,30716.0,1.423028]
["bitfinex","BTCUSD",1688371667547,0.07801599,30717.0,30716.0,1.415028]
["bitfinex","BTCUSD",1688371667866,0.07801599,30719.0,30718.0,0.4]
["bitfinex","BTCUSD",1688371668132,0.07801599,30719.0,30718.0,1.376626]
["bitfinex","BTCUSD",1688371668379,0.07801599,30719.0,30718.0,1.424326]
["bitfinex","BTCUSD",1688371668719,0.11714141,30719.0,30717.0,0.10749619]
["bitfinex","BTCUSD",1688371668973,0.44267241,30719.0,30718.0,0.014]
["bitfinex","BTCUSD",1688371669225,0.11714141,30719.0,30718.0,0.034]
["bitfinex","BTCUSD",1688371669487,0.11714141,30719.0,30718.0,0.359542]
["bitfinex","BTCUSD",1688371670235,0.11714141,30719.0,30718.0,0.339542]
["bitfinex","BTCUSD",1688371670603,0.19512654,30719.0,30718.0,0.339542]
["bitfinex","BTCUSD",1688371670792,0.76820341,30719.0,30718.0,0.014]
["bitfinex","BTCUSD",1688371671026,0.40348957,30719.0,30718.0,0.014]
["bitfinex","BTCUSD",1688371671260,0.07795857,30719.0,30718.0,0.359542]
["bitfinex","BTCUSD",1688371672690,0.07795857,30719.0,30718.0,0.685084]
["bitfinex","BTCUSD",1688371673216,0.57795857,30720.0,30718.0,1.010626]
["bitfinex","BTCUSD",1688371673745,0.57795857,30720.0,30719.0,0.0476]
["bitfinex","BTCUSD",1688371674002,0.57795857,30720.0,30719.0,0.698662]
["bitfinex","BTCUSD",1688371674769,0.57795857,30720.0,30719.0,0.711662]
["bitfinex","BTCUSD",1688371675288,0.57795857,30720.0,30719.0,1.045193]
["bitfinex","BTCUSD",1688371677037,0.5,30720.0,30719.0,1.045193]
["bitfinex","BTCUSD",1688371678484,0.5,30720.0,30719.0,0.997593]
["bitfinex","BTCUSD",1688371680966,0.5,30720.0,30719.0,0.672062]
["bitfinex","BTCUSD",1688371682207,0.5,30720.0,30719.0,0.997593]
["bitfinex","BTCUSD",1688371688386,0.5,30720.0,30719.0,0.672062]
["bitfinex","BTCUSD",1688371690147,0.5,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371690652,0.66484141,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371691133,1.64140141,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371692345,1.68037816,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371692584,1.64114354,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371692827,1.7972617,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371693096,1.68037816,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371696102,1.71915644,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371703349,1.52426,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371704111,0.5477,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371704618,0.87322,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371705536,1.19874,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371706519,0.87322,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371707009,1.19874,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371707263,0.87322,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371708581,0.5477,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371708828,1.19874,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371709074,1.43289615,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371711068,1.75841615,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371715270,1.73801818,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371715526,1.55117818,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371724185,1.50347818,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371724439,1.71093579,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371726185,1.38541579,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371726687,1.71093579,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371727206,1.38541579,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371728201,0.73437579,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688371728676,0.73437579,30720.0,30719.0,0.346531]
["bitfinex","BTCUSD",1688371728930,0.73437579,30720.0,30719.0,0.719362]
["bitfinex","BTCUSD",1688371730216,1.05989579,30720.0,30719.0,0.393831]
["bitfinex","BTCUSD",1688371731163,0.82552,30720.0,30719.0,0.393831]
["bitfinex","BTCUSD",1688371732912,0.82552,30720.0,30719.0,0.0683]
["bitfinex","BTCUSD",1688371733880,1.15104,30720.0,30719.0,0.0683]
["bitfinex","BTCUSD",1688371734403,0.5,30720.0,30719.0,0.719362]
["bitfinex","BTCUSD",1688371735656,0.5,30720.0,30719.0,1.044893]
["bitfinex","BTCUSD",1688371736417,0.6954,30720.0,30719.0,1.044893]
["bitfinex","BTCUSD",1688371736654,0.65626487,30720.0,30719.0,1.044893]
["bitfinex","BTCUSD",1688371737122,0.65626487,30720.0,30719.0,1.431893]
["bitfinex","BTCUSD",1688371737357,0.65626487,30720.0,30719.0,1.436893]
["bitfinex","BTCUSD",1688371737591,0.65626487,30720.0,30719.0,1.450893]
["bitfinex","BTCUSD",1688371737841,0.65626487,30720.0,30719.0,1.437893]
["bitfinex","BTCUSD",1688371738078,0.65626487,30720.0,30719.0,1.457893]
["bitfinex","BTCUSD",1688371738556,0.61719515,30720.0,30719.0,1.457893]
["bitfinex","BTCUSD",1688371739769,0.57810191,30720.0,30719.0,1.800693]
["bitfinex","BTCUSD",1688371740011,0.5,30720.0,30719.0,1.800693]
["bitfinex","BTCUSD",1688371740532,0.57810191,30720.0,30719.0,1.800693]
["bitfinex","BTCUSD",1688371740773,0.57810191,30720.0,30719.0,1.766693]
["bitfinex","BTCUSD",1688371741015,0.57810191,30720.0,30719.0,1.794693]
["bitfinex","BTCUSD",1688371741263,0.57810191,30720.0,30719.0,1.821693]
["bitfinex","BTCUSD",1688371741502,0.57810191,30720.0,30719.0,1.794693]
["bitfinex","BTCUSD",1688371741702,0.69529706,30720.0,30719.0,1.822693]
["bitfinex","BTCUSD",1688371741843,0.57810191,30720.0,30719.0,1.822693]
["bitfinex","BTCUSD",1688371744174,0.57810191,30720.0,30719.0,1.479893]
["bitfinex","BTCUSD",1688371746184,0.5,30720.0,30719.0,1.479893]
["bitfinex","BTCUSD",1688371746520,0.57810191,30720.0,30719.0,1.479893]
["bitfinex","BTCUSD",1688371746717,0.5,30720.0,30719.0,1.454893]
["bitfinex","BTCUSD",1688371771531,0.57810191,30720.0,30719.0,1.454893]
["bitfinex","BTCUSD",1688371771801,0.5,30720.0,30719.0,1.454893]
["bitfinex","BTCUSD",1688371772792,0.57810191,30720.0,30719.0,1.432593]
["bitfinex","BTCUSD",1688371773284,0.57810191,30720.0,30719.0,1.758124]
["bitfinex","BTCUSD",1688371779219,0.69529706,30720.0,30719.0,1.758124]
["bitfinex","BTCUSD",1688371780761,0.61719515,30720.0,30719.0,1.758124]
["bitfinex","BTCUSD",1688371783414,0.61719515,30720.0,30719.0,2.100924]
["bitfinex","BTCUSD",1688371783677,0.57818405,30720.0,30719.0,3.27405037]
["bitfinex","BTCUSD",1688371783943,0.57818405,30720.0,30719.0,3.32175037]
["bitfinex","BTCUSD",1688371784190,0.5,30720.0,30719.0,3.32175037]
["bitfinex","BTCUSD",1688371785031,0.5,30720.0,30719.0,3.52175037]
["bitfinex","BTCUSD",1688371785518,0.5,30720.0,30719.0,4.07873037]
["bitfinex","BTCUSD",1688371785799,0.5,30720.0,30719.0,4.13801037]
["bitfinex","BTCUSD",1688371786046,0.5,30720.0,30719.0,4.12925037]
["bitfinex","BTCUSD",1688371786311,0.5,30720.0,30719.0,4.07561037]
["bitfinex","BTCUSD",1688371786571,0.5,30720.0,30719.0,4.07987037]
["bitfinex","BTCUSD",1688371786820,0.5,30720.0,30719.0,4.09187037]
["bitfinex","BTCUSD",1688371787099,0.5,30720.0,30719.0,4.10753037]
["bitfinex","BTCUSD",1688371787327,0.5,30720.0,30719.0,4.12379037]
["bitfinex","BTCUSD",1688371787531,0.5,30720.0,30719.0,4.11707037]
["bitfinex","BTCUSD",1688371787647,0.5,30720.0,30719.0,4.07579037]
["bitfinex","BTCUSD",1688371787895,0.5,30720.0,30719.0,4.11203037]
["bitfinex","BTCUSD",1688371788144,0.5,30720.0,30719.0,4.11701037]
["bitfinex","BTCUSD",1688371788395,0.5,30720.0,30719.0,4.11071037]
["bitfinex","BTCUSD",1688371788647,0.5,30720.0,30719.0,4.04261037]
["bitfinex","BTCUSD",1688371788923,0.5,30720.0,30719.0,4.06673037]
["bitfinex","BTCUSD",1688371789131,0.5,30720.0,30719.0,4.05899037]
["bitfinex","BTCUSD",1688371789402,0.5,30720.0,30719.0,3.52175037]
["bitfinex","BTCUSD",1688371789644,0.5,30720.0,30719.0,3.49375037]
["bitfinex","BTCUSD",1688371790049,0.5,30720.0,30719.0,3.52175037]
["bitfinex","BTCUSD",1688371791508,0.5,30720.0,30719.0,4.04471037]
["bitfinex","BTCUSD",1688371791671,0.5,30720.0,30719.0,4.04603037]
["bitfinex","BTCUSD",1688371791899,0.5,30720.0,30719.0,4.13261037]
["bitfinex","BTCUSD",1688371792107,0.5,30720.0,30719.0,4.06949037]
["bitfinex","BTCUSD",1688371792363,0.5,30720.0,30719.0,4.06595037]
["bitfinex","BTCUSD",1688371792564,0.5,30720.0,30719.0,4.06565037]
["bitfinex","BTCUSD",1688371792802,0.5,30720.0,30719.0,4.06151037]
["bitfinex","BTCUSD",1688371793010,0.5,30720.0,30719.0,4.05185037]
["bitfinex","BTCUSD",1688371793213,0.5,30720.0,30719.0,4.03001037]
["bitfinex","BTCUSD",1688371793424,0.5,30720.0,30719.0,4.00463037]
["bitfinex","BTCUSD",1688371793646,0.5,30720.0,30719.0,4.00391037]
["bitfinex","BTCUSD",1688371793921,0.5,30720.0,30719.0,4.03451037]
["bitfinex","BTCUSD",1688371794145,0.5,30720.0,30719.0,4.01999037]
["bitfinex","BTCUSD",1688371794376,0.5,30720.0,30719.0,4.02701037]
["bitfinex","BTCUSD",1688371794610,0.5,30720.0,30719.0,3.47405037]
["bitfinex","BTCUSD",1688371795080,0.5,30720.0,30719.0,4.07009037]
["bitfinex","BTCUSD",1688371795324,0.5,30720.0,30719.0,4.06649037]
["bitfinex","BTCUSD",1688371795532,0.5,30720.0,30719.0,4.06895037]
["bitfinex","BTCUSD",1688371795754,0.5,30720.0,30719.0,4.08065037]
["bitfinex","BTCUSD",1688371795978,0.5,30720.0,30719.0,4.04855037]
["bitfinex","BTCUSD",1688371796191,0.5,30720.0,30719.0,4.09247037]
["bitfinex","BTCUSD",1688371796407,0.5,30720.0,30719.0,4.08959037]
["bitfinex","BTCUSD",1688371796634,0.5,30720.0,30719.0,4.08629037]
["bitfinex","BTCUSD",1688371796855,0.5,30720.0,30719.0,4.19765037]
["bitfinex","BTCUSD",1688371797080,0.5,30720.0,30719.0,4.13915037]
["bitfinex","BTCUSD",1688371797315,0.5,30720.0,30719.0,4.12955037]
["bitfinex","BTCUSD",1688371797505,0.5,30720.0,30719.0,4.11947037]
["bitfinex","BTCUSD",1688371797778,0.5,30720.0,30719.0,4.10825037]
["bitfinex","BTCUSD",1688371797997,0.5,30720.0,30719.0,4.04447037]
["bitfinex","BTCUSD",1688371798225,0.5,30720.0,30719.0,4.07609037]
["bitfinex","BTCUSD",1688371798453,0.5,30720.0,30719.0,4.13735037]
["bitfinex","BTCUSD",1688371798676,0.5,30720.0,30719.0,4.15241037]
["bitfinex","BTCUSD",1688371798907,0.5,30720.0,30719.0,4.15217037]
["bitfinex","BTCUSD",1688371799136,0.5,30720.0,30719.0,4.12901037]
["bitfinex","BTCUSD",1688371799353,0.5,30720.0,30719.0,4.12211037]
["bitfinex","BTCUSD",1688371799603,0.5,30720.0,30719.0,4.12625037]
["bitfinex","BTCUSD",1688371799832,0.5,30720.0,30719.0,4.27461037]
["bitfinex","BTCUSD",1688371800008,0.5,30720.0,30719.0,4.20147037]
["bitfinex","BTCUSD",1688371800288,0.5,30720.0,30719.0,4.18989037]
["bitfinex","BTCUSD",1688371800527,0.5,30720.0,30719.0,4.16631037]
["bitfinex","BTCUSD",1688371800745,0.5,30720.0,30719.0,4.17039037]
["bitfinex","BTCUSD",1688371800965,0.5,30720.0,30719.0,4.19289037]
["bitfinex","BTCUSD",1688371801195,0.5,30720.0,30719.0,3.52125037]
["bitfinex","BTCUSD",1688371801409,0.5,30720.0,30719.0,4.15431037]
["bitfinex","BTCUSD",1688371801627,0.5,30720.0,30719.0,4.17567037]
["bitfinex","BTCUSD",1688371801850,0.5,30720.0,30719.0,4.17597037]
["bitfinex","BTCUSD",1688371802081,0.5,30720.0,30719.0,4.22601037]
["bitfinex","BTCUSD",1688371802313,0.5,30720.0,30719.0,4.26897037]
["bitfinex","BTCUSD",1688371802568,0.5,30720.0,30719.0,4.27233037]
["bitfinex","BTCUSD",1688371802790,0.5,30720.0,30719.0,4.14975037]
["bitfinex","BTCUSD",1688371803016,0.5,30720.0,30719.0,3.52125037]
["bitfinex","BTCUSD",1688371803197,0.5,30720.0,30719.0,4.08831037]
["bitfinex","BTCUSD",1688371803459,0.5,30720.0,30719.0,4.11933037]
["bitfinex","BTCUSD",1688371803685,0.5,30720.0,30719.0,4.18539037]
["bitfinex","BTCUSD",1688371803914,0.5,30720.0,30719.0,4.15593037]
["bitfinex","BTCUSD",1688371804132,0.5,30720.0,30719.0,4.13325037]
["bitfinex","BTCUSD",1688371804343,0.5,30720.0,30719.0,4.08561037]
["bitfinex","BTCUSD",1688371804551,0.5,30720.0,30719.0,4.08603017]
["bitfinex","BTCUSD",1688371804776,0.5,30720.0,30719.0,2.900244]
["bitfinex","BTCUSD",1688371804988,0.5,30720.0,30719.0,2.923884]
["bitfinex","BTCUSD",1688371805207,0.5,30720.0,30719.0,2.926704]
["bitfinex","BTCUSD",1688371805437,0.5,30720.0,30719.0,2.944884]
["bitfinex","BTCUSD",1688371805735,0.5,30720.0,30719.0,2.970084]
["bitfinex","BTCUSD",1688371805937,0.5,30720.0,30719.0,4.39642867]
["bitfinex","BTCUSD",1688371806178,0.5,30720.0,30719.0,4.38802867]
["bitfinex","BTCUSD",1688371806408,0.5,30720.0,30719.0,4.37566867]
["bitfinex","BTCUSD",1688371806632,0.5,30720.0,30719.0,4.36150867]
["bitfinex","BTCUSD",1688371806876,0.5,30720.0,30719.0,4.37488867]
["bitfinex","BTCUSD",1688371807107,0.5,30720.0,30719.0,4.34068867]
["bitfinex","BTCUSD",1688371807329,0.5,30720.0,30719.0,4.37230867]
["bitfinex","BTCUSD",1688371807541,0.5,30720.0,30719.0,4.37152867]
["bitfinex","BTCUSD",1688371807841,0.5,30720.0,30719.0,4.36798867]
["bitfinex","BTCUSD",1688371808131,0.5,30720.0,30719.0,4.38940867]
["bitfinex","BTCUSD",1688371808367,0.5,30720.0,30719.0,4.38466867]
["bitfinex","BTCUSD",1688371808550,0.5,30720.0,30719.0,4.55352867]
["bitfinex","BTCUSD",1688371808812,0.5,30720.0,30719.0,4.51530867]
["bitfinex","BTCUSD",1688371809028,0.5,30720.0,30719.0,5.34558091]
["bitfinex","BTCUSD",1688371809251,0.5,30720.0,30719.0,5.34840091]
["bitfinex","BTCUSD",1688371809500,0.5,30720.0,30719.0,4.99442867]
["bitfinex","BTCUSD",1688371809737,0.5,30720.0,30719.0,5.11994867]
["bitfinex","BTCUSD",1688371809964,0.5,30720.0,30719.0,5.00436867]
["bitfinex","BTCUSD",1688371810229,0.5,30720.0,30719.0,5.06974867]
["bitfinex","BTCUSD",1688371810459,0.5,30720.0,30719.0,5.14310867]
["bitfinex","BTCUSD",1688371810706,0.5,30720.0,30719.0,5.12008867]
["bitfinex","BTCUSD",1688371810922,0.5,30720.0,30719.0,5.18276867]
["bitfinex","BTCUSD",1688371811143,0.5,30720.0,30719.0,5.21732867]
["bitfinex","BTCUSD",1688371811377,0.5,30720.0,30719.0,5.20238867]
["bitfinex","BTCUSD",1688371811597,0.5,30720.0,30719.0,5.25536867]
["bitfinex","BTCUSD",1688371811815,0.5,30720.0,30719.0,5.18444867]
["bitfinex","BTCUSD",1688371812055,0.5,30720.0,30719.0,5.25152867]
["bitfinex","BTCUSD",1688371812286,0.5,30720.0,30719.0,5.24138867]
["bitfinex","BTCUSD",1688371812513,0.5,30720.0,30719.0,5.25062867]
["bitfinex","BTCUSD",1688371812824,0.5,30720.0,30719.0,5.26658867]
["bitfinex","BTCUSD",1688371813015,0.5,30720.0,30719.0,5.26748867]
["bitfinex","BTCUSD",1688371813242,0.5,30720.0,30719.0,5.26352867]
["bitfinex","BTCUSD",1688371813457,0.5,30720.0,30719.0,5.15522867]
["bitfinex","BTCUSD",1688371813683,0.5,30720.0,30719.0,5.15342867]
["bitfinex","BTCUSD",1688371813915,0.5,30720.0,30719.0,5.25074867]
["bitfinex","BTCUSD",1688371814136,0.5,30720.0,30719.0,5.23808867]
["bitfinex","BTCUSD",1688371814386,0.5,30720.0,30719.0,5.21150867]
["bitfinex","BTCUSD",1688371814613,0.5,30720.0,30719.0,5.20994867]
["bitfinex","BTCUSD",1688371814805,0.5,30720.0,30719.0,5.24420867]
["bitfinex","BTCUSD",1688371815076,0.5,30720.0,30719.0,5.21630867]
["bitfinex","BTCUSD",1688371815380,0.5,30720.0,30719.0,5.19146867]
["bitfinex","BTCUSD",1688371815595,0.5,30720.0,30719.0,5.12564867]
["bitfinex","BTCUSD",1688371815811,0.5,30720.0,30719.0,5.13326867]
["bitfinex","BTCUSD",1688371816020,0.5,30720.0,30719.0,5.20730867]
["bitfinex","BTCUSD",1688371816261,0.5,30720.0,30719.0,5.19836867]
["bitfinex","BTCUSD",1688371816506,0.5,30720.0,30719.0,5.14142867]
["bitfinex","BTCUSD",1688371816682,0.5,30720.0,30719.0,5.10194867]
["bitfinex","BTCUSD",1688371816896,0.5,30720.0,30719.0,5.14916867]
["bitfinex","BTCUSD",1688371817147,0.5,30720.0,30719.0,5.20388867]
["bitfinex","BTCUSD",1688371817359,0.5,30720.0,30719.0,5.15066867]
["bitfinex","BTCUSD",1688371817584,0.5,30720.0,30719.0,5.24234867]
["bitfinex","BTCUSD",1688371817800,0.5,30720.0,30719.0,5.26106867]
["bitfinex","BTCUSD",1688371818028,0.5,30720.0,30719.0,5.29730867]
["bitfinex","BTCUSD",1688371818273,0.5,30720.0,30719.0,5.25728867]
["bitfinex","BTCUSD",1688371818506,0.5,30720.0,30719.0,5.12618867]
["bitfinex","BTCUSD",1688371818720,0.5,30720.0,30719.0,5.19680867]
["bitfinex","BTCUSD",1688371818944,0.5,30720.0,30719.0,5.24756867]
["bitfinex","BTCUSD",1688371819196,0.5,30720.0,30719.0,5.25644867]
["bitfinex","BTCUSD",1688371819377,0.5,30720.0,30719.0,5.29916867]
["bitfinex","BTCUSD",1688371819611,0.5,30720.0,30719.0,5.24984867]
["bitfinex","BTCUSD",1688371819844,0.5,30720.0,30719.0,5.27600867]
["bitfinex","BTCUSD",1688371820072,0.5,30720.0,30719.0,5.29460867]
["bitfinex","BTCUSD",1688371820282,0.5,30720.0,30719.0,5.30180867]
["bitfinex","BTCUSD",1688371820521,0.5,30720.0,30719.0,5.27174867]
["bitfinex","BTCUSD",1688371820764,0.5,30720.0,30719.0,5.33816867]
["bitfinex","BTCUSD",1688371820982,0.5,30720.0,30719.0,5.30984867]
["bitfinex","BTCUSD",1688371821107,0.5,30720.0,30719.0,5.28536867]
["bitfinex","BTCUSD",1688371821321,0.5,30720.0,30719.0,5.27756867]
["bitfinex","BTCUSD",1688371821565,0.5,30720.0,30719.0,5.25176867]
["bitfinex","BTCUSD",1688371821802,0.5,30720.0,30719.0,5.25626867]
["bitfinex","BTCUSD",1688371822037,0.5,30720.0,30719.0,5.31644867]
["bitfinex","BTCUSD",1688371822293,0.5,30720.0,30719.0,5.33186867]
["bitfinex","BTCUSD",1688371822554,0.5,30720.0,30719.0,5.32610867]
["bitfinex","BTCUSD",1688371822808,0.5,30720.0,30719.0,5.25488867]
["bitfinex","BTCUSD",1688371823264,0.5,30720.0,30719.0,5.13692867]
["bitfinex","BTCUSD",1688371823358,0.5,30720.0,30719.0,5.06726867]
["bitfinex","BTCUSD",1688371823561,0.5,30720.0,30719.0,5.11946867]
["bitfinex","BTCUSD",1688371823799,0.5,30720.0,30719.0,5.19248867]
["bitfinex","BTCUSD",1688371824055,0.5,30720.0,30719.0,5.20358867]
["bitfinex","BTCUSD",1688371824289,0.5,30720.0,30719.0,5.26610867]
["bitfinex","BTCUSD",1688371824518,0.5,30720.0,30719.0,5.21990867]
["bitfinex","BTCUSD",1688371824744,0.5,30720.0,30719.0,5.20946867]
["bitfinex","BTCUSD",1688371824994,0.5,30720.0,30719.0,5.29346867]
["bitfinex","BTCUSD",1688371825214,0.5,30720.0,30719.0,5.32430867]
["bitfinex","BTCUSD",1688371825447,0.5,30720.0,30719.0,5.27048867]
["bitfinex","BTCUSD",1688371825680,0.5,30720.0,30719.0,5.32016867]
["bitfinex","BTCUSD",1688371825915,0.5,30720.0,30719.0,5.29832867]
["bitfinex","BTCUSD",1688371826141,0.5,30720.0,30719.0,5.29310867]
["bitfinex","BTCUSD",1688371826375,0.5,30720.0,30719.0,5.24728867]
["bitfinex","BTCUSD",1688371826601,0.5,30720.0,30719.0,5.21932867]
["bitfinex","BTCUSD",1688371826833,0.5,30720.0,30719.0,5.25658867]
["bitfinex","BTCUSD",1688371827069,0.5,30720.0,30719.0,5.22802867]
["bitfinex","BTCUSD",1688371827297,0.5,30720.0,30719.0,5.23336867]
["bitfinex","BTCUSD",1688371827563,0.5,30720.0,30719.0,5.08246867]
["bitfinex","BTCUSD",1688371827821,0.5,30720.0,30719.0,4.78180867]
["bitfinex","BTCUSD",1688371828056,0.5,30720.0,30719.0,4.93342867]
["bitfinex","BTCUSD",1688371828309,0.5,30720.0,30719.0,4.11730867]
["bitfinex","BTCUSD",1688371828555,0.5,30720.0,30719.0,3.024144]
["bitfinex","BTCUSD",1688371828809,0.5,30720.0,30719.0,4.23414037]
["bitfinex","BTCUSD",1688371829047,0.5,30720.0,30719.0,4.23846037]
["bitfinex","BTCUSD",1688371829291,0.5,30720.0,30719.0,4.15740037]
["bitfinex","BTCUSD",1688371829579,0.5,30720.0,30719.0,4.18583483]
["bitfinex","BTCUSD",1688371829844,0.5,30720.0,30719.0,3.091284]
["bitfinex","BTCUSD",1688371830099,0.5,30720.0,30719.0,3.094164]
["bitfinex","BTCUSD",1688371830347,0.5,30720.0,30719.0,3.098064]
["bitfinex","BTCUSD",1688371830607,0.5,30720.0,30719.0,3.041064]
["bitfinex","BTCUSD",1688371830850,0.5,30720.0,30719.0,3.031224]
["bitfinex","BTCUSD",1688371831086,0.5,30720.0,30719.0,3.102624]
["bitfinex","BTCUSD",1688371831334,0.5,30720.0,30719.0,4.29215314]
["bitfinex","BTCUSD",1688371831573,0.5,30720.0,30719.0,3.164844]
["bitfinex","BTCUSD",1688371831818,0.5,30720.0,30719.0,3.081024]
["bitfinex","BTCUSD",1688371832048,0.5,30720.0,30719.0,3.068904]
["bitfinex","BTCUSD",1688371832291,0.5,30720.0,30719.0,4.23371358]
["bitfinex","BTCUSD",1688371832523,0.5,30720.0,30719.0,4.24325358]
["bitfinex","BTCUSD",1688371832762,0.5,30720.0,30719.0,4.24709358]
["bitfinex","BTCUSD",1688371832997,0.5,30720.0,30719.0,4.22609358]
["bitfinex","BTCUSD",1688371833257,0.5,30720.0,30719.0,4.19813358]
["bitfinex","BTCUSD",1688371833525,0.5,30720.0,30719.0,4.19896498]
["bitfinex","BTCUSD",1688371833751,0.5,30720.0,30719.0,3.007584]
["bitfinex","BTCUSD",1688371833998,0.5,30720.0,30719.0,4.19542356]
["bitfinex","BTCUSD",1688371834229,0.5,30720.0,30719.0,4.19440356]
["bitfinex","BTCUSD",1688371834481,0.5,30720.0,30719.0,4.15450356]
["bitfinex","BTCUSD",1688371834730,0.5,30720.0,30719.0,4.15522356]
["bitfinex","BTCUSD",1688371834955,0.5,30720.0,30719.0,4.16188356]
["bitfinex","BTCUSD",1688371835198,0.5,30720.0,30719.0,4.15906356]
["bitfinex","BTCUSD",1688371835437,0.5,30720.0,30719.0,4.18174356]
["bitfinex","BTCUSD",1688371835642,0.5,30720.0,30719.0,4.17682356]
["bitfinex","BTCUSD",1688371835906,0.5,30720.0,30719.0,4.17712356]
["bitfinex","BTCUSD",1688371836167,0.5,30720.0,30719.0,2.920164]
["bitfinex","BTCUSD",1688371836426,0.5,30720.0,30719.0,2.943804]
["bitfinex","BTCUSD",1688371836667,0.5,30720.0,30719.0,2.959344]
["bitfinex","BTCUSD",1688371836895,0.5,30720.0,30719.0,2.982744]
["bitfinex","BTCUSD",1688371837135,0.5,30720.0,30719.0,2.998104]
["bitfinex","BTCUSD",1688371837376,0.5,30720.0,30719.0,3.068724]
["bitfinex","BTCUSD",1688371837608,0.5,30720.0,30719.0,3.169464]
["bitfinex","BTCUSD",1688371837848,0.5,30720.0,30719.0,3.159144]
["bitfinex","BTCUSD",1688371838090,0.5,30720.0,30719.0,3.073344]
["bitfinex","BTCUSD",1688371838394,0.5,30720.0,30719.0,3.058164]
["bitfinex","BTCUSD",1688371838619,0.5,30720.0,30719.0,3.022584]
["bitfinex","BTCUSD",1688371838823,0.5,30720.0,30719.0,3.017724]
["bitfinex","BTCUSD",1688371839055,0.5,30720.0,30719.0,3.012384]
["bitfinex","BTCUSD",1688371839292,0.5,30720.0,30719.0,3.019284]
["bitfinex","BTCUSD",1688371839547,0.5,30720.0,30719.0,3.023184]
["bitfinex","BTCUSD",1688371839774,0.5,30720.0,30719.0,3.008484]
["bitfinex","BTCUSD",1688371840021,0.5,30720.0,30719.0,3.003624]
["bitfinex","BTCUSD",1688371840242,0.5,30720.0,30719.0,4.18690563]
["bitfinex","BTCUSD",1688371840460,0.5,30720.0,30719.0,4.19068563]
["bitfinex","BTCUSD",1688371840699,0.5,30720.0,30719.0,4.19242563]
["bitfinex","BTCUSD",1688371840923,0.5,30720.0,30719.0,4.18606563]
["bitfinex","BTCUSD",1688371841168,0.5,30720.0,30719.0,4.18276563]
["bitfinex","BTCUSD",1688371841396,0.5,30720.0,30719.0,4.18450563]
["bitfinex","BTCUSD",1688371841623,0.5,30720.0,30719.0,4.18594563]
["bitfinex","BTCUSD",1688371841878,0.5,30720.0,30719.0,4.19674563]
["bitfinex","BTCUSD",1688371842111,0.5,30720.0,30719.0,4.20886563]
["bitfinex","BTCUSD",1688371842354,0.5,30720.0,30719.0,4.24126563]
["bitfinex","BTCUSD",1688371842586,0.5,30720.0,30719.0,4.23022563]
["bitfinex","BTCUSD",1688371842822,0.5,30720.0,30719.0,4.22056563]
["bitfinex","BTCUSD",1688371843040,0.5,30720.0,30719.0,4.20148563]
["bitfinex","BTCUSD",1688371843263,0.5,30720.0,30719.0,4.19350563]
["bitfinex","BTCUSD",1688371843529,0.5,30720.0,30719.0,4.19938563]
["bitfinex","BTCUSD",1688371843775,0.5,30720.0,30719.0,4.24744563]
["bitfinex","BTCUSD",1688371843997,0.5,30720.0,30719.0,4.22050563]
["bitfinex","BTCUSD",1688371844241,0.5,30720.0,30719.0,4.18660563]
["bitfinex","BTCUSD",1688371844480,0.5,30720.0,30719.0,4.19458563]
["bitfinex","BTCUSD",1688371844734,0.5,30720.0,30719.0,4.22344563]
["bitfinex","BTCUSD",1688371844989,0.5,30720.0,30719.0,4.20274563]
["bitfinex","BTCUSD",1688371845235,0.5,30720.0,30719.0,4.20712563]
["bitfinex","BTCUSD",1688371845486,0.5,30720.0,30719.0,4.26472563]
["bitfinex","BTCUSD",1688371845730,0.5,30720.0,30719.0,4.21900563]
["bitfinex","BTCUSD",1688371845979,0.5,30720.0,30719.0,4.20412563]
["bitfinex","BTCUSD",1688371846248,0.5,30720.0,30719.0,4.21864563]
["bitfinex","BTCUSD",1688371846465,0.5,30720.0,30719.0,4.21438563]
["bitfinex","BTCUSD",1688371846705,0.5,30720.0,30719.0,4.21264563]
["bitfinex","BTCUSD",1688371846953,0.5,30720.0,30719.0,4.20898563]
["bitfinex","BTCUSD",1688371847192,0.5,30720.0,30719.0,4.21582563]
["bitfinex","BTCUSD",1688371847433,0.5,30720.0,30719.0,4.25140563]
["bitfinex","BTCUSD",1688371847663,0.5,30720.0,30719.0,4.21486563]
["bitfinex","BTCUSD",1688371847896,0.5,30720.0,30719.0,4.21936563]
["bitfinex","BTCUSD",1688371848135,0.5,30720.0,30719.0,4.21912563]
["bitfinex","BTCUSD",1688371848370,0.5,30720.0,30719.0,4.22146563]
["bitfinex","BTCUSD",1688371848649,0.5,30720.0,30719.0,4.19728563]
["bitfinex","BTCUSD",1688371848890,0.5,30720.0,30719.0,4.20124563]
["bitfinex","BTCUSD",1688371849129,0.5,30720.0,30719.0,4.24102563]
["bitfinex","BTCUSD",1688371849362,0.5,30720.0,30719.0,4.21672563]
["bitfinex","BTCUSD",1688371849593,0.5,30720.0,30719.0,4.22038563]
["bitfinex","BTCUSD",1688371849821,0.5,30720.0,30719.0,4.23994563]
["bitfinex","BTCUSD",1688371850059,0.5,30720.0,30719.0,4.21858563]
["bitfinex","BTCUSD",1688371850308,0.5,30720.0,30719.0,4.21708563]
["bitfinex","BTCUSD",1688371850548,0.5,30720.0,30719.0,4.21564563]
["bitfinex","BTCUSD",1688371850785,0.5,30720.0,30719.0,4.21396563]
["bitfinex","BTCUSD",1688371851026,0.5,30720.0,30719.0,4.21552563]
["bitfinex","BTCUSD",1688371851247,0.5,30720.0,30719.0,4.21216563]
["bitfinex","BTCUSD",1688371851474,0.5,30720.0,30719.0,4.32664563]
["bitfinex","BTCUSD",1688371851709,0.5,30720.0,30719.0,4.33306563]
["bitfinex","BTCUSD",1688371851927,0.5,30720.0,30719.0,4.29628563]
["bitfinex","BTCUSD",1688371852159,0.5,30720.0,30719.0,4.21810563]
["bitfinex","BTCUSD",1688371852388,0.5,30720.0,30719.0,4.26766563]
["bitfinex","BTCUSD",1688371852623,0.5,30720.0,30719.0,4.18912563]
["bitfinex","BTCUSD",1688371852866,0.5,30720.0,30719.0,4.20112563]
["bitfinex","BTCUSD",1688371853085,0.5,30720.0,30719.0,4.20994563]
["bitfinex","BTCUSD",1688371853295,0.5,30720.0,30719.0,4.21444563]
["bitfinex","BTCUSD",1688371853530,0.5,30720.0,30719.0,4.25308563]
["bitfinex","BTCUSD",1688371853827,0.5,30720.0,30719.0,4.21906563]
["bitfinex","BTCUSD",1688371854056,0.5,30720.0,30719.0,4.21816563]
["bitfinex","BTCUSD",1688371854280,0.5,30720.0,30719.0,4.21162563]
["bitfinex","BTCUSD",1688371854513,0.5,30720.0,30719.0,4.21144563]
["bitfinex","BTCUSD",1688371854746,0.5,30720.0,30719.0,4.27396563]
["bitfinex","BTCUSD",1688371855014,0.5,30720.0,30719.0,4.27918563]
["bitfinex","BTCUSD",1688371855257,0.5,30720.0,30719.0,4.22050563]
["bitfinex","BTCUSD",1688371855495,0.5,30720.0,30719.0,4.15114563]
["bitfinex","BTCUSD",1688371855722,0.5,30720.0,30719.0,4.19104563]
["bitfinex","BTCUSD",1688371855958,0.5,30720.0,30719.0,4.19902563]
["bitfinex","BTCUSD",1688371856191,0.5,30720.0,30719.0,4.20784563]
["bitfinex","BTCUSD",1688371856435,0.5,30720.0,30719.0,4.20928563]
["bitfinex","BTCUSD",1688371856669,0.5,30720.0,30719.0,4.21012563]
["bitfinex","BTCUSD",1688371856913,0.5,30720.0,30719.0,4.21384563]
["bitfinex","BTCUSD",1688371857143,0.5,30720.0,30719.0,4.21492563]
["bitfinex","BTCUSD",1688371857376,0.5,30720.0,30719.0,4.21726563]
["bitfinex","BTCUSD",1688371857625,0.5,30720.0,30719.0,4.20364563]
["bitfinex","BTCUSD",1688371857855,0.5,30720.0,30719.0,4.18558563]
["bitfinex","BTCUSD",1688371858080,0.5,30720.0,30719.0,4.20838563]
["bitfinex","BTCUSD",1688371858314,0.5,30720.0,30719.0,4.28680563]
["bitfinex","BTCUSD",1688371858537,0.5,30720.0,30719.0,4.27246563]
["bitfinex","BTCUSD",1688371858800,0.5,30720.0,30719.0,3.43126563]
["bitfinex","BTCUSD",1688371859023,0.5,30720.0,30719.0,3.13126563]
["bitfinex","BTCUSD",1688371859256,0.5,30720.0,30719.0,2.93126563]
["bitfinex","BTCUSD",1688371859701,0.5,30720.0,30719.0,2.60573463]
["bitfinex","BTCUSD",1688371860893,0.62548405,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371861157,0.62548405,30720.0,30719.0,0.381531]
["bitfinex","BTCUSD",1688371861733,0.62548405,30720.0,30719.0,0.679062]
["bitfinex","BTCUSD",1688371861976,0.62548405,30720.0,30719.0,0.353531]
["bitfinex","BTCUSD",1688371862206,0.62548405,30720.0,30719.0,0.325531]
["bitfinex","BTCUSD",1688371862448,0.62548405,30720.0,30719.0,0.381531]
["bitfinex","BTCUSD",1688371862927,0.62548405,30720.0,30719.0,0.028]
["bitfinex","BTCUSD",1688371862928,0.95100405,30720.0,30719.0,0.028]
["bitfinex","BTCUSD",1688371863175,0.95100405,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371863391,0.62548405,30720.0,30719.0,0.381531]
["bitfinex","BTCUSD",1688371863616,0.62548405,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371863844,0.62548405,30720.0,30719.0,0.381531]
["bitfinex","BTCUSD",1688371864084,1.6727902,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371864335,1.95919587,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371864556,1.99919587,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371864783,2.19459587,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371865023,1.99919587,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688371865249,2.19919587,30720.0,30719.0,0.028]
["bitfinex","BTCUSD",1688371865495,2.238331,30720.0,30719.0,0.022]
["bitfinex","BTCUSD",1688371865744,2.238331,30720.0,30719.0,0.049]
["bitfinex","BTCUSD",1688371865977,2.39456611,30720.0,30719.0,0.049]
["bitfinex","BTCUSD",1688371866201,2.39456611,30720.0,30719.0,0.022]
["bitfinex","BTCUSD",1688371866645,0.04,30719.0,30715.0,0.651141]
["bitfinex","BTCUSD",1688371866880,0.0472,30716.0,30715.0,0.651141]
["bitfinex","BTCUSD",1688371867113,0.698326,30716.0,30713.0,0.325589]
["bitfinex","BTCUSD",1688371867360,0.0474,30714.0,30712.0,0.651199]
["bitfinex","BTCUSD",1688371867600,0.0474,30714.0,30713.0,1.17331096]
["bitfinex","BTCUSD",1688371867841,0.0474,30714.0,30713.0,1.49890596]
["bitfinex","BTCUSD",1688371868078,0.0474,30714.0,30713.0,1.52690596]
["bitfinex","BTCUSD",1688371868552,0.0474,30714.0,30713.0,1.22931096]
["bitfinex","BTCUSD",1688371868808,0.0474,30714.0,30713.0,0.028]
["bitfinex","BTCUSD",1688371870164,0.0474,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688371871642,0.0474,30714.0,30713.0,0.381595]
["bitfinex","BTCUSD",1688371871888,0.0474,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688371872887,0.0474,30714.0,30713.0,0.70719]
["bitfinex","BTCUSD",1688371873130,0.0474,30714.0,30713.0,0.381595]
["bitfinex","BTCUSD",1688371873617,0.0474,30714.0,30713.0,1.032785]
["bitfinex","BTCUSD",1688371874913,0.0474,30714.0,30713.0,0.70719]
["bitfinex","BTCUSD",1688371875169,0.372984,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688371875428,0.0474,30714.0,30713.0,0.056]
["bitfinex","BTCUSD",1688371875673,0.0474,30714.0,30713.0,0.70719]
["bitfinex","BTCUSD",1688371875938,0.0474,30714.0,30713.0,1.032785]
["bitfinex","BTCUSD",1688371877912,0.29724336,30715.0,30713.0,1.032785]
["bitfinex","BTCUSD",1688371877913,0.34494336,30715.0,30713.0,1.032785]
["bitfinex","BTCUSD",1688371878870,0.34494336,30715.0,30713.0,1.004785]
["bitfinex","BTCUSD",1688371879113,0.0477,30715.0,30713.0,1.004785]
["bitfinex","BTCUSD",1688371879414,0.0477,30715.0,30713.0,1.032785]
["bitfinex","BTCUSD",1688371893715,0.04,30717.0,30713.0,1.689245]
["bitfinex","BTCUSD",1688371893957,0.04,30717.0,30713.0,1.762245]
["bitfinex","BTCUSD",1688371894215,0.04,30717.0,30713.0,1.736025]
["bitfinex","BTCUSD",1688371894438,0.04,30717.0,30713.0,1.079985]
["bitfinex","BTCUSD",1688371894925,0.04,30717.0,30714.0,1.17332538]
["bitfinex","BTCUSD",1688371895171,0.04,30717.0,30715.0,0.976719]
["bitfinex","BTCUSD",1688371896651,0.04,30717.0,30715.0,1.003719]
["bitfinex","BTCUSD",1688371897114,0.04,30717.0,30715.0,1.025719]
["bitfinex","BTCUSD",1688371903321,0.11809009,30718.0,30715.0,1.025719]
["bitfinex","BTCUSD",1688371903564,0.36443514,30719.0,30715.0,1.073319]
["bitfinex","BTCUSD",1688371903565,0.11809009,30719.0,30715.0,1.073319]
["bitfinex","BTCUSD",1688371904047,0.04,30719.0,30715.0,1.073319]
["bitfinex","BTCUSD",1688371904294,0.07809009,30719.0,30715.0,1.051319]
["bitfinex","BTCUSD",1688371904542,0.11809009,30719.0,30715.0,1.032319]
["bitfinex","BTCUSD",1688371904771,0.07809009,30718.0,30715.0,1.046319]
["bitfinex","BTCUSD",1688371905516,0.69620602,30720.0,30717.0,0.0472]
["bitfinex","BTCUSD",1688371905768,0.69620602,30720.0,30718.0,1.349368]
["bitfinex","BTCUSD",1688371905769,0.57907088,30720.0,30718.0,1.349368]
["bitfinex","BTCUSD",1688371906022,0.57809009,30720.0,30718.0,1.349368]
["bitfinex","BTCUSD",1688371907043,0.57809009,30720.0,30718.0,1.363368]
["bitfinex","BTCUSD",1688371907532,0.57809009,30720.0,30718.0,1.383368]
["bitfinex","BTCUSD",1688371908725,0.57809009,30720.0,30718.0,1.336168]
["bitfinex","BTCUSD",1688371910723,0.57809009,30720.0,30719.0,0.0473]
["bitfinex","BTCUSD",1688371910977,0.5,30720.0,30719.0,1.023893]
["bitfinex","BTCUSD",1688371912456,0.5,30720.0,30719.0,1.037893]
["bitfinex","BTCUSD",1688371912692,0.5,30720.0,30719.0,1.023893]
["bitfinex","BTCUSD",1688371912930,0.5,30720.0,30719.0,1.044893]
["bitfinex","BTCUSD",1688371913175,0.5,30720.0,30719.0,1.064893]
["bitfinex","BTCUSD",1688371913648,0.5,30720.0,30719.0,1.071893]
["bitfinex","BTCUSD",1688371917928,0.5,30720.0,30719.0,1.42297235]
["bitfinex","BTCUSD",1688371919674,0.5,30720.0,30719.0,1.397424]
["bitfinex","BTCUSD",1688371920907,0.5,30720.0,30719.0,1.350124]
["bitfinex","BTCUSD",1688371926436,0.49576685,30720.0,30719.0,1.350124]
["bitfinex","BTCUSD",1688371930748,0.49576685,30720.0,30719.0,2.499315]
["bitfinex","BTCUSD",1688371930980,0.49576685,30720.0,30719.0,3.91459938]
["bitfinex","BTCUSD",1688371931227,0.49576685,30720.0,30719.0,3.29593938]
["bitfinex","BTCUSD",1688371932880,0.49576685,30720.0,30719.0,2.87493938]
["bitfinex","BTCUSD",1688371933164,0.49576685,30720.0,30719.0,3.27493938]
["bitfinex","BTCUSD",1688371933403,0.49576685,30720.0,30719.0,3.24793938]
["bitfinex","BTCUSD",1688371933645,0.49576685,30720.0,30719.0,3.84491938]
["bitfinex","BTCUSD",1688371933900,0.49576685,30720.0,30719.0,3.46661938]
["bitfinex","BTCUSD",1688371934143,0.49576685,30720.0,30719.0,3.30393938]
["bitfinex","BTCUSD",1688371936622,0.49576685,30720.0,30719.0,3.91305938]
["bitfinex","BTCUSD",1688371936892,0.49576685,30720.0,30719.0,3.96309938]
["bitfinex","BTCUSD",1688371937097,0.49576685,30720.0,30719.0,3.98661938]
["bitfinex","BTCUSD",1688371937329,0.49576685,30720.0,30719.0,3.96645938]
["bitfinex","BTCUSD",1688371937569,0.49576685,30720.0,30719.0,3.96861938]
["bitfinex","BTCUSD",1688371937815,0.49576685,30720.0,30719.0,3.97083938]
["bitfinex","BTCUSD",1688371938040,0.49576685,30720.0,30719.0,3.97617938]
["bitfinex","BTCUSD",1688371938319,0.49576685,30720.0,30719.0,3.97137938]
["bitfinex","BTCUSD",1688371938558,0.49576685,30720.0,30719.0,4.00653938]
["bitfinex","BTCUSD",1688371938804,0.49576685,30720.0,30719.0,4.02309938]
["bitfinex","BTCUSD",1688371939045,0.49576685,30720.0,30719.0,3.99789938]
["bitfinex","BTCUSD",1688371939299,0.49576685,30720.0,30719.0,3.99747938]
["bitfinex","BTCUSD",1688371939534,0.49576685,30720.0,30719.0,3.99897938]
["bitfinex","BTCUSD",1688371939771,0.49576685,30720.0,30719.0,3.99711938]
["bitfinex","BTCUSD",1688371940012,0.49576685,30720.0,30719.0,3.99699938]
["bitfinex","BTCUSD",1688371940246,0.49576685,30720.0,30719.0,3.99921938]
["bitfinex","BTCUSD",1688371940510,0.49576685,30720.0,30719.0,3.99999938]
["bitfinex","BTCUSD",1688371940781,0.49576685,30720.0,30719.0,3.93717938]
["bitfinex","BTCUSD",1688371941034,0.49576685,30720.0,30719.0,3.97023938]
["bitfinex","BTCUSD",1688371941285,0.49576685,30720.0,30719.0,3.98175938]
["bitfinex","BTCUSD",1688371941541,0.49576685,30720.0,30719.0,3.98187938]
["bitfinex","BTCUSD",1688371941776,0.49576685,30720.0,30719.0,3.99345938]
["bitfinex","BTCUSD",1688371942041,0.49576685,30720.0,30719.0,3.97647938]
["bitfinex","BTCUSD",1688371942262,0.49576685,30720.0,30719.0,3.97203938]
["bitfinex","BTCUSD",1688371942498,0.49576685,30720.0,30719.0,3.98559938]
["bitfinex","BTCUSD",1688371942726,0.49576685,30720.0,30719.0,4.00077938]
["bitfinex","BTCUSD",1688371942954,0.49576685,30720.0,30719.0,4.00071938]
["bitfinex","BTCUSD",1688371943192,0.49576685,30720.0,30719.0,4.00065938]
["bitfinex","BTCUSD",1688371943433,0.49576685,30720.0,30719.0,4.00833938]
["bitfinex","BTCUSD",1688371943677,0.49576685,30720.0,30719.0,4.00563938]
["bitfinex","BTCUSD",1688371943921,0.49576685,30720.0,30719.0,3.96231938]
["bitfinex","BTCUSD",1688371944166,0.49576685,30720.0,30719.0,3.96897938]
["bitfinex","BTCUSD",1688371944445,0.49576685,30720.0,30719.0,3.97611938]
["bitfinex","BTCUSD",1688371944710,0.49576685,30720.0,30719.0,3.98019938]
["bitfinex","BTCUSD",1688371944947,0.49576685,30720.0,30719.0,3.98871938]
["bitfinex","BTCUSD",1688371945166,0.49576685,30720.0,30719.0,4.00137938]
["bitfinex","BTCUSD",1688371945456,0.49576685,30720.0,30719.0,3.99723938]
["bitfinex","BTCUSD",1688371945727,0.49576685,30720.0,30719.0,4.00665938]
["bitfinex","BTCUSD",1688371945972,0.49576685,30720.0,30719.0,4.00977938]
["bitfinex","BTCUSD",1688371946212,0.49576685,30720.0,30719.0,3.99621938]
["bitfinex","BTCUSD",1688371946458,0.49576685,30720.0,30719.0,3.99309938]
["bitfinex","BTCUSD",1688371946716,0.49576685,30720.0,30719.0,3.99879938]
["bitfinex","BTCUSD",1688371946968,0.49576685,30720.0,30719.0,4.00653938]
["bitfinex","BTCUSD",1688371947216,0.49576685,30720.0,30719.0,4.00431938]
["bitfinex","BTCUSD",1688371947457,0.49576685,30720.0,30719.0,4.00091837]
["bitfinex","BTCUSD",1688371947698,0.49576685,30720.0,30719.0,3.98855837]
["bitfinex","BTCUSD",1688371947943,0.49576685,30720.0,30719.0,3.98729837]
["bitfinex","BTCUSD",1688371948191,0.49576685,30720.0,30719.0,3.99323837]
["bitfinex","BTCUSD",1688371948453,0.49576685,30720.0,30719.0,3.66686737]
["bitfinex","BTCUSD",1688371948704,0.49576685,30720.0,30719.0,3.65264737]
["bitfinex","BTCUSD",1688371948936,0.49576685,30720.0,30719.0,3.66752737]
["bitfinex","BTCUSD",1688371949187,0.49576685,30720.0,30719.0,3.66584737]
["bitfinex","BTCUSD",1688371949416,0.49576685,30720.0,30719.0,3.64190737]
["bitfinex","BTCUSD",1688371949664,0.49576685,30720.0,30719.0,3.65474737]
["bitfinex","BTCUSD",1688371949875,0.49576685,30720.0,30719.0,3.66176737]
["bitfinex","BTCUSD",1688371950157,0.49576685,30720.0,30719.0,3.63440737]
["bitfinex","BTCUSD",1688371950404,0.49576685,30720.0,30719.0,3.60854737]
["bitfinex","BTCUSD",1688371950824,0.49576685,30720.0,30719.0,3.63788737]
["bitfinex","BTCUSD",1688371950826,0.49576685,30720.0,30719.0,3.64754737]
["bitfinex","BTCUSD",1688371951060,0.49576685,30720.0,30719.0,3.69068737]
["bitfinex","BTCUSD",1688371951317,0.49576685,30720.0,30719.0,3.66932737]
["bitfinex","BTCUSD",1688371951566,0.49576685,30720.0,30719.0,3.66302737]
["bitfinex","BTCUSD",1688371951821,0.49576685,30720.0,30719.0,3.66992737]
["bitfinex","BTCUSD",1688371952064,0.49576685,30720.0,30719.0,3.67472737]
["bitfinex","BTCUSD",1688371952323,0.49576685,30720.0,30719.0,3.66152737]
["bitfinex","BTCUSD",1688371952577,0.49576685,30720.0,30719.0,3.67544737]
["bitfinex","BTCUSD",1688371952822,0.49576685,30720.0,30719.0,3.59686737]
["bitfinex","BTCUSD",1688371953083,0.49576685,30720.0,30719.0,2.93074737]
["bitfinex","BTCUSD",1688371954031,0.49576685,30720.0,30719.0,3.52534737]
["bitfinex","BTCUSD",1688371954265,0.49576685,30720.0,30719.0,3.55558737]
["bitfinex","BTCUSD",1688371954521,0.49576685,30720.0,30719.0,3.56500737]
["bitfinex","BTCUSD",1688371954778,0.49576685,30720.0,30719.0,3.63298737]
["bitfinex","BTCUSD",1688371955027,0.49576685,30720.0,30719.0,3.56176737]
["bitfinex","BTCUSD",1688371955271,0.49576685,30720.0,30719.0,3.59272737]
["bitfinex","BTCUSD",1688371955510,0.49576685,30720.0,30719.0,3.60190737]
["bitfinex","BTCUSD",1688371955778,0.49576685,30720.0,30719.0,3.56014737]
["bitfinex","BTCUSD",1688371956074,0.49576685,30720.0,30719.0,3.59920737]
["bitfinex","BTCUSD",1688371956326,0.49576685,30720.0,30719.0,3.59950737]
["bitfinex","BTCUSD",1688371956576,0.49576685,30720.0,30719.0,3.69262737]
["bitfinex","BTCUSD",1688371956843,0.49576685,30720.0,30719.0,3.67834737]
["bitfinex","BTCUSD",1688371957129,0.49576685,30720.0,30719.0,3.68092737]
["bitfinex","BTCUSD",1688371957386,0.49576685,30720.0,30719.0,3.65392737]
["bitfinex","BTCUSD",1688371957622,0.49576685,30720.0,30719.0,3.64720737]
["bitfinex","BTCUSD",1688371957873,0.49576685,30720.0,30719.0,3.76534737]
["bitfinex","BTCUSD",1688371958148,0.49576685,30720.0,30719.0,3.83056737]
["bitfinex","BTCUSD",1688371958407,0.49576685,30720.0,30719.0,3.71824737]
["bitfinex","BTCUSD",1688371958685,0.49576685,30720.0,30719.0,3.68608737]
["bitfinex","BTCUSD",1688371958934,0.49576685,30720.0,30719.0,3.63862737]
["bitfinex","BTCUSD",1688371959194,0.49576685,30720.0,30719.0,3.61846737]
["bitfinex","BTCUSD",1688371959464,0.49576685,30720.0,30719.0,3.46840737]
["bitfinex","BTCUSD",1688371959743,0.49576685,30720.0,30719.0,3.52612737]
["bitfinex","BTCUSD",1688371960003,0.49576685,30720.0,30719.0,3.56044737]
["bitfinex","BTCUSD",1688371960242,0.49576685,30720.0,30719.0,3.58258737]
["bitfinex","BTCUSD",1688371960486,0.49576685,30720.0,30719.0,3.56752737]
["bitfinex","BTCUSD",1688371960728,0.49576685,30720.0,30719.0,3.58930737]
["bitfinex","BTCUSD",1688371960998,0.49576685,30720.0,30719.0,3.58936737]
["bitfinex","BTCUSD",1688371961204,0.49576685,30720.0,30719.0,3.59272737]
["bitfinex","BTCUSD",1688371961450,0.49576685,30720.0,30719.0,3.58936737]
["bitfinex","BTCUSD",1688371961693,0.49576685,30720.0,30719.0,3.55438737]
["bitfinex","BTCUSD",1688371961943,0.49576685,30720.0,30719.0,2.93074737]
["bitfinex","BTCUSD",1688371962427,0.49576685,30720.0,30719.0,3.54028737]
["bitfinex","BTCUSD",1688371962679,0.49576685,30720.0,30719.0,3.53416737]
["bitfinex","BTCUSD",1688371962950,0.49576685,30720.0,30719.0,3.54238737]
["bitfinex","BTCUSD",1688371963190,0.49576685,30720.0,30719.0,3.47224737]
["bitfinex","BTCUSD",1688371963429,0.49576685,30720.0,30719.0,2.93074737]
["bitfinex","BTCUSD",1688371964140,0.49576685,30720.0,30719.0,3.48520737]
["bitfinex","BTCUSD",1688371964394,0.49576685,30720.0,30719.0,3.54436737]
["bitfinex","BTCUSD",1688371964652,0.49576685,30720.0,30719.0,3.69004737]
["bitfinex","BTCUSD",1688371964894,0.49576685,30720.0,30719.0,3.59506737]
["bitfinex","BTCUSD",1688371965138,0.49576685,30720.0,30719.0,3.47068737]
["bitfinex","BTCUSD",1688371965372,0.49576685,30720.0,30719.0,3.47248737]
["bitfinex","BTCUSD",1688371965632,0.49576685,30720.0,30719.0,3.46636737]
["bitfinex","BTCUSD",1688371965877,0.49576685,30720.0,30719.0,2.93074737]
["bitfinex","BTCUSD",1688371966858,0.49576685,30720.0,30719.0,3.48160737]
["bitfinex","BTCUSD",1688371967095,0.49576685,30720.0,30719.0,3.47008737]
["bitfinex","BTCUSD",1688371967346,0.49576685,30720.0,30719.0,3.48298737]
["bitfinex","BTCUSD",1688371967592,0.49576685,30720.0,30719.0,3.48922737]
["bitfinex","BTCUSD",1688371967815,0.49576685,30720.0,30719.0,3.47944737]
["bitfinex","BTCUSD",1688371968046,0.49576685,30720.0,30719.0,3.48034737]
["bitfinex","BTCUSD",1688371968273,0.49576685,30720.0,30719.0,3.49258737]
["bitfinex","BTCUSD",1688371968501,0.49576685,30720.0,30719.0,3.48430737]
["bitfinex","BTCUSD",1688371968752,0.49576685,30720.0,30719.0,3.47392737]
["bitfinex","BTCUSD",1688371968985,0.49576685,30720.0,30719.0,3.46486737]
["bitfinex","BTCUSD",1688371969221,0.49576685,30720.0,30719.0,2.93074737]
["bitfinex","BTCUSD",1688371970862,0.49576685,30720.0,30719.0,2.92907315]
["bitfinex","BTCUSD",1688371971117,0.49576685,30720.0,30719.0,3.46685315]
["bitfinex","BTCUSD",1688371971363,0.49576685,30720.0,30719.0,3.48257315]
["bitfinex","BTCUSD",1688371971608,0.49576685,30720.0,30719.0,3.47537315]
["bitfinex","BTCUSD",1688371971857,0.49576685,30720.0,30719.0,3.47909315]
["bitfinex","BTCUSD",1688371972104,0.49576685,30720.0,30719.0,3.49121315]
["bitfinex","BTCUSD",1688371972338,0.49576685,30720.0,30719.0,3.48077315]
["bitfinex","BTCUSD",1688371972574,0.49576685,30720.0,30719.0,3.47207315]
["bitfinex","BTCUSD",1688371972815,0.49576685,30720.0,30719.0,3.47741315]
["bitfinex","BTCUSD",1688371973046,0.49576685,30720.0,30719.0,3.48071315]
["bitfinex","BTCUSD",1688371973279,0.49576685,30720.0,30719.0,3.48077315]
["bitfinex","BTCUSD",1688371973534,0.49576685,30720.0,30719.0,3.48311315]
["bitfinex","BTCUSD",1688371973789,0.49576685,30720.0,30719.0,3.48455315]
["bitfinex","BTCUSD",1688371974062,0.49576685,30720.0,30719.0,3.48491315]
["bitfinex","BTCUSD",1688371974296,0.49576685,30720.0,30719.0,3.47837315]
["bitfinex","BTCUSD",1688371974543,0.49576685,30720.0,30719.0,3.48719315]
["bitfinex","BTCUSD",1688371974792,0.49576685,30720.0,30719.0,3.47909315]
["bitfinex","BTCUSD",1688371975056,0.49576685,30720.0,30719.0,3.47939315]
["bitfinex","BTCUSD",1688371975258,0.49576685,30720.0,30719.0,3.48023315]
["bitfinex","BTCUSD",1688371975498,0.49576685,30720.0,30719.0,3.48359315]
["bitfinex","BTCUSD",1688371975737,0.49576685,30720.0,30719.0,3.47471315]
["bitfinex","BTCUSD",1688371975971,0.49576685,30720.0,30719.0,3.47969315]
["bitfinex","BTCUSD",1688371976216,0.49576685,30720.0,30719.0,3.48347315]
["bitfinex","BTCUSD",1688371976481,0.49576685,30720.0,30719.0,3.51983315]
["bitfinex","BTCUSD",1688371976710,0.49576685,30720.0,30719.0,3.49745315]
["bitfinex","BTCUSD",1688371976949,0.49576685,30720.0,30719.0,3.48473315]
["bitfinex","BTCUSD",1688371977191,0.49576685,30720.0,30719.0,3.48413315]
["bitfinex","BTCUSD",1688371977430,0.49576685,30720.0,30719.0,3.48101315]
["bitfinex","BTCUSD",1688371977680,0.49576685,30720.0,30719.0,3.47669315]
["bitfinex","BTCUSD",1688371977917,0.49576685,30720.0,30719.0,3.47069315]
["bitfinex","BTCUSD",1688371978160,0.49576685,30720.0,30719.0,3.48329315]
["bitfinex","BTCUSD",1688371978404,0.49576685,30720.0,30719.0,3.51509315]
["bitfinex","BTCUSD",1688371978634,0.49576685,30720.0,30719.0,3.51695315]
["bitfinex","BTCUSD",1688371978868,0.49576685,30720.0,30719.0,3.51653315]
["bitfinex","BTCUSD",1688371979097,0.49576685,30720.0,30719.0,3.51533315]
["bitfinex","BTCUSD",1688371979330,0.49576685,30720.0,30719.0,3.48911315]
["bitfinex","BTCUSD",1688371979534,0.49576685,30720.0,30719.0,3.51689315]
["bitfinex","BTCUSD",1688371979775,0.49576685,30720.0,30719.0,3.51911315]
["bitfinex","BTCUSD",1688371980007,0.49576685,30720.0,30719.0,3.52535315]
["bitfinex","BTCUSD",1688371980263,0.49576685,30720.0,30719.0,3.51749315]
["bitfinex","BTCUSD",1688371980506,0.49576685,30720.0,30719.0,3.48989315]
["bitfinex","BTCUSD",1688371980739,0.49576685,30720.0,30719.0,3.51761315]
["bitfinex","BTCUSD",1688371980970,0.49576685,30720.0,30719.0,2.92907315]
["bitfinex","BTCUSD",1688371985391,0.49576685,30720.0,30719.0,3.47375315]
["bitfinex","BTCUSD",1688371985640,0.49576685,30720.0,30719.0,3.48899315]
["bitfinex","BTCUSD",1688371985853,0.49576685,30720.0,30719.0,3.47645315]
["bitfinex","BTCUSD",1688371986088,0.49576685,30720.0,30719.0,2.92907315]
["bitfinex","BTCUSD",1688371989657,0.44576685,30720.0,30719.0,2.92907315]
["bitfinex","BTCUSD",1688371992325,0.44576685,30720.0,30719.0,3.46643315]
["bitfinex","BTCUSD",1688371992557,0.44576685,30720.0,30719.0,2.92907315]
["bitfinex","BTCUSD",1688371993802,0.44576685,30720.0,30719.0,3.46241315]
["bitfinex","BTCUSD",1688371994048,0.44576685,30720.0,30719.0,3.95373315]
["bitfinex","BTCUSD",1688371994313,0.44576685,30720.0,30719.0,4.01445315]
["bitfinex","BTCUSD",1688371994580,0.44576685,30720.0,30719.0,4.00533315]
["bitfinex","BTCUSD",1688371994805,0.44576685,30720.0,30719.0,4.33745315]
["bitfinex","BTCUSD",1688371995050,0.44576685,30720.0,30719.0,6.52096875]
["bitfinex","BTCUSD",1688371995316,0.44576685,30720.0,30719.0,6.81911665]
["bitfinex","BTCUSD",1688371995634,0.44576685,30720.0,30719.0,5.50487665]
["bitfinex","BTCUSD",1688371995815,0.44576685,30720.0,30719.0,5.51547315]
["bitfinex","BTCUSD",1688371996039,0.44576685,30720.0,30719.0,5.45939315]
["bitfinex","BTCUSD",1688371996260,0.44576685,30720.0,30719.0,5.45153315]
["bitfinex","BTCUSD",1688371996514,0.44576685,30720.0,30719.0,5.45135315]
["bitfinex","BTCUSD",1688371996769,0.44576685,30720.0,30719.0,5.48577315]
["bitfinex","BTCUSD",1688371997006,0.44576685,30720.0,30719.0,5.49107315]
["bitfinex","BTCUSD",1688371997242,0.44576685,30720.0,30719.0,5.53305315]
["bitfinex","BTCUSD",1688371997479,0.44576685,30720.0,30719.0,5.56251315]
["bitfinex","BTCUSD",1688371997744,0.44576685,30720.0,30719.0,5.58285315]
["bitfinex","BTCUSD",1688371997972,0.44576685,30720.0,30719.0,5.58087315]
["bitfinex","BTCUSD",1688371998241,0.44576685,30720.0,30719.0,5.57841315]
["bitfinex","BTCUSD",1688371998468,0.44576685,30720.0,30719.0,5.57151315]
["bitfinex","BTCUSD",1688371998704,0.44576685,30720.0,30719.0,5.57019315]
["bitfinex","BTCUSD",1688371998932,0.44576685,30720.0,30719.0,4.74583315]
["bitfinex","BTCUSD",1688371999173,0.44576685,30720.0,30719.0,4.82881315]
["bitfinex","BTCUSD",1688371999408,0.44576685,30720.0,30719.0,4.84687315]
["bitfinex","BTCUSD",1688371999655,0.44576685,30720.0,30719.0,4.87735315]
["bitfinex","BTCUSD",1688371999886,0.44576685,30720.0,30719.0,4.89943315]
["bitfinex","BTCUSD",1688372000139,0.44576685,30720.0,30719.0,4.89829315]
["bitfinex","BTCUSD",1688372000387,0.44576685,30720.0,30719.0,4.90363315]
["bitfinex","BTCUSD",1688372000618,0.44576685,30720.0,30719.0,4.82623315]
["bitfinex","BTCUSD",1688372000853,0.44576685,30720.0,30719.0,4.91641315]
["bitfinex","BTCUSD",1688372001076,0.44576685,30720.0,30719.0,4.97515315]
["bitfinex","BTCUSD",1688372001300,0.44576685,30720.0,30719.0,4.95073315]
["bitfinex","BTCUSD",1688372001523,0.44576685,30720.0,30719.0,4.87549315]
["bitfinex","BTCUSD",1688372001758,0.44576685,30720.0,30719.0,4.89691315]
["bitfinex","BTCUSD",1688372002033,0.44576685,30720.0,30719.0,4.90789315]
["bitfinex","BTCUSD",1688372002293,0.44576685,30720.0,30719.0,4.89907315]
["bitfinex","BTCUSD",1688372002517,0.44576685,30720.0,30719.0,4.90093315]
["bitfinex","BTCUSD",1688372002745,0.44576685,30720.0,30719.0,4.91791315]
["bitfinex","BTCUSD",1688372002994,0.44576685,30720.0,30719.0,4.89313315]
["bitfinex","BTCUSD",1688372003216,0.44576685,30720.0,30719.0,4.79131315]
["bitfinex","BTCUSD",1688372003456,0.44576685,30720.0,30719.0,4.89601315]
["bitfinex","BTCUSD",1688372003712,0.44576685,30720.0,30719.0,4.90231315]
["bitfinex","BTCUSD",1688372003931,0.44576685,30720.0,30719.0,4.94635315]
["bitfinex","BTCUSD",1688372004172,0.44576685,30720.0,30719.0,4.96981315]
["bitfinex","BTCUSD",1688372004421,0.44576685,30720.0,30719.0,4.96957315]
["bitfinex","BTCUSD",1688372004677,0.44576685,30720.0,30719.0,4.96843315]
["bitfinex","BTCUSD",1688372004900,0.44576685,30720.0,30719.0,4.98901315]
["bitfinex","BTCUSD",1688372005139,0.44576685,30720.0,30719.0,5.00761315]
["bitfinex","BTCUSD",1688372005378,0.44576685,30720.0,30719.0,4.99567315]
["bitfinex","BTCUSD",1688372005603,0.44576685,30720.0,30719.0,5.08525315]
["bitfinex","BTCUSD",1688372005867,0.44576685,30720.0,30719.0,5.09347315]
["bitfinex","BTCUSD",1688372006113,0.44576685,30720.0,30719.0,5.09935315]
["bitfinex","BTCUSD",1688372006342,0.44576685,30720.0,30719.0,5.09017315]
["bitfinex","BTCUSD",1688372006571,0.44576685,30720.0,30719.0,5.10415315]
["bitfinex","BTCUSD",1688372006794,0.44576685,30720.0,30719.0,5.10829315]
["bitfinex","BTCUSD",1688372007018,0.44576685,30720.0,30719.0,5.16643315]
["bitfinex","BTCUSD",1688372007255,0.44576685,30720.0,30719.0,5.17867315]
["bitfinex","BTCUSD",1688372007477,0.44576685,30720.0,30719.0,5.17465315]
["bitfinex","BTCUSD",1688372007701,0.44576685,30720.0,30719.0,5.12437315]
["bitfinex","BTCUSD",1688372007914,0.44576685,30720.0,30719.0,5.10097315]
["bitfinex","BTCUSD",1688372008171,0.44576685,30720.0,30719.0,5.03839315]
["bitfinex","BTCUSD",1688372008447,0.44576685,30720.0,30719.0,4.97221315]
["bitfinex","BTCUSD",1688372008684,0.44576685,30720.0,30719.0,4.98439315]
["bitfinex","BTCUSD",1688372008910,0.44576685,30720.0,30719.0,5.03335315]
["bitfinex","BTCUSD",1688372009110,0.44576685,30720.0,30719.0,5.08009315]
["bitfinex","BTCUSD",1688372009336,0.44576685,30720.0,30719.0,5.11261315]
["bitfinex","BTCUSD",1688372009571,0.44576685,30720.0,30719.0,5.11867315]
["bitfinex","BTCUSD",1688372009807,0.44576685,30720.0,30719.0,5.15779315]
["bitfinex","BTCUSD",1688372010052,0.44576685,30720.0,30719.0,5.13295315]
["bitfinex","BTCUSD",1688372010284,0.44576685,30720.0,30719.0,5.08595315]
["bitfinex","BTCUSD",1688372010514,0.44576685,30720.0,30719.0,5.05529315]
["bitfinex","BTCUSD",1688372010752,0.44576685,30720.0,30719.0,4.80791315]
["bitfinex","BTCUSD",1688372011008,0.44576685,30720.0,30719.0,4.80461315]
["bitfinex","BTCUSD",1688372011240,0.44576685,30720.0,30719.0,4.86857315]
["bitfinex","BTCUSD",1688372011506,0.44576685,30720.0,30719.0,4.91087315]
["bitfinex","BTCUSD",1688372011749,0.44576685,30720.0,30719.0,4.87913315]
["bitfinex","BTCUSD",1688372012012,0.44576685,30720.0,30719.0,4.91177315]
["bitfinex","BTCUSD",1688372012261,0.44576685,30720.0,30719.0,4.90937315]
["bitfinex","BTCUSD",1688372012470,0.44576685,30720.0,30719.0,4.89365315]
["bitfinex","BTCUSD",1688372012714,0.44576685,30720.0,30719.0,4.90445315]
["bitfinex","BTCUSD",1688372012950,0.44576685,30720.0,30719.0,4.86371315]
["bitfinex","BTCUSD",1688372013193,0.44576685,30720.0,30719.0,4.84631315]
["bitfinex","BTCUSD",1688372013428,0.44576685,30720.0,30719.0,4.85435315]
["bitfinex","BTCUSD",1688372013655,0.44576685,30720.0,30719.0,4.84073315]
["bitfinex","BTCUSD",1688372013910,0.44576685,30720.0,30719.0,4.83839315]
["bitfinex","BTCUSD",1688372014145,0.44576685,30720.0,30719.0,4.76111315]
["bitfinex","BTCUSD",1688372014389,0.44576685,30720.0,30719.0,4.71269315]
["bitfinex","BTCUSD",1688372014642,0.44576685,30720.0,30719.0,4.68917315]
["bitfinex","BTCUSD",1688372014943,0.44576685,30720.0,30719.0,4.69673315]
["bitfinex","BTCUSD",1688372015181,0.44576685,30720.0,30719.0,4.70783315]
["bitfinex","BTCUSD",1688372015424,0.44576685,30720.0,30719.0,4.70309315]
["bitfinex","BTCUSD",1688372015656,0.44576685,30720.0,30719.0,4.68467315]
["bitfinex","BTCUSD",1688372015891,0.44576685,30720.0,30719.0,4.69067315]
["bitfinex","BTCUSD",1688372016148,0.44576685,30720.0,30719.0,4.70117315]
["bitfinex","BTCUSD",1688372016390,0.44576685,30720.0,30719.0,4.71119315]
["bitfinex","BTCUSD",1688372016637,0.44576685,30720.0,30719.0,4.79159315]
["bitfinex","BTCUSD",1688372016868,0.44576685,30720.0,30719.0,4.76567315]
["bitfinex","BTCUSD",1688372017100,0.44576685,30720.0,30719.0,4.71185315]
["bitfinex","BTCUSD",1688372017359,0.44576685,30720.0,30719.0,4.70741315]
["bitfinex","BTCUSD",1688372017590,0.44576685,30720.0,30719.0,4.64555315]
["bitfinex","BTCUSD",1688372017847,0.44576685,30720.0,30719.0,4.71971315]
["bitfinex","BTCUSD",1688372018086,0.44576685,30720.0,30719.0,4.75469315]
["bitfinex","BTCUSD",1688372018336,0.44576685,30720.0,30719.0,4.75259315]
["bitfinex","BTCUSD",1688372018563,0.44576685,30720.0,30719.0,4.72415315]
["bitfinex","BTCUSD",1688372018816,0.44576685,30720.0,30719.0,4.35381315]
["bitfinex","BTCUSD",1688372019095,0.44576685,30720.0,30719.0,4.27365315]
["bitfinex","BTCUSD",1688372019350,0.44576685,30720.0,30719.0,4.25469315]
["bitfinex","BTCUSD",1688372019615,0.44576685,30720.0,30719.0,4.26681315]
["bitfinex","BTCUSD",1688372019870,0.44576685,30720.0,30719.0,4.27743315]
["bitfinex","BTCUSD",1688372020098,0.44576685,30720.0,30719.0,4.34139315]
["bitfinex","BTCUSD",1688372020340,0.44576685,30720.0,30719.0,4.33929315]
["bitfinex","BTCUSD",1688372020580,0.44576685,30720.0,30719.0,4.34205315]
["bitfinex","BTCUSD",1688372020829,0.44576685,30720.0,30719.0,4.34169315]
["bitfinex","BTCUSD",1688372021079,0.44576685,30720.0,30719.0,4.41639315]
["bitfinex","BTCUSD",1688372021341,0.44576685,30720.0,30719.0,4.41555315]
["bitfinex","BTCUSD",1688372021565,0.44576685,30720.0,30719.0,4.36533315]
["bitfinex","BTCUSD",1688372021798,0.44576685,30720.0,30719.0,4.36677315]
["bitfinex","BTCUSD",1688372022038,0.44576685,30720.0,30719.0,4.29147315]
["bitfinex","BTCUSD",1688372022281,0.44576685,30720.0,30719.0,4.29321315]
["bitfinex","BTCUSD",1688372022550,0.44576685,30720.0,30719.0,4.36593315]
["bitfinex","BTCUSD",1688372022781,0.44576685,30720.0,30719.0,4.37715315]
["bitfinex","BTCUSD",1688372023018,0.44576685,30720.0,30719.0,4.36725315]
["bitfinex","BTCUSD",1688372023253,0.44576685,30720.0,30719.0,4.34673315]
["bitfinex","BTCUSD",1688372023495,0.44576685,30720.0,30719.0,4.35591315]
["bitfinex","BTCUSD",1688372023729,0.44576685,30720.0,30719.0,4.28823315]
["bitfinex","BTCUSD",1688372023963,0.44576685,30720.0,30719.0,4.34901315]
["bitfinex","BTCUSD",1688372024198,0.44576685,30720.0,30719.0,4.34799315]
["bitfinex","BTCUSD",1688372024463,0.44576685,30720.0,30719.0,4.34505315]
["bitfinex","BTCUSD",1688372024735,0.44576685,30720.0,30719.0,4.34877315]
["bitfinex","BTCUSD",1688372024985,0.44576685,30720.0,30719.0,4.35885315]
["bitfinex","BTCUSD",1688372025245,0.44576685,30720.0,30719.0,4.36089315]
["bitfinex","BTCUSD",1688372025526,0.44576685,30720.0,30719.0,4.37007315]
["bitfinex","BTCUSD",1688372025751,0.44576685,30720.0,30719.0,4.35597315]
["bitfinex","BTCUSD",1688372025994,0.44576685,30720.0,30719.0,4.35399315]
["bitfinex","BTCUSD",1688372026289,0.44576685,30720.0,30719.0,4.37997315]
["bitfinex","BTCUSD",1688372026505,0.44576685,30720.0,30719.0,4.35447315]
["bitfinex","BTCUSD",1688372026771,0.44576685,30720.0,30719.0,4.34253315]
["bitfinex","BTCUSD",1688372026994,0.44576685,30720.0,30719.0,4.34709315]
["bitfinex","BTCUSD",1688372027239,0.44576685,30720.0,30719.0,4.34991315]
["bitfinex","BTCUSD",1688372027479,0.44576685,30720.0,30719.0,4.35087315]
["bitfinex","BTCUSD",1688372027708,0.44576685,30720.0,30719.0,4.29621315]
["bitfinex","BTCUSD",1688372027938,0.44576685,30720.0,30719.0,4.34307315]
["bitfinex","BTCUSD",1688372028165,0.44576685,30720.0,30719.0,4.34553315]
["bitfinex","BTCUSD",1688372028403,0.44576685,30720.0,30719.0,4.34835315]
["bitfinex","BTCUSD",1688372028642,0.44576685,30720.0,30719.0,4.35051315]
["bitfinex","BTCUSD",1688372028911,0.44576685,30720.0,30719.0,4.36665315]
["bitfinex","BTCUSD",1688372029152,0.44576685,30720.0,30719.0,4.36455315]
["bitfinex","BTCUSD",1688372029401,0.44576685,30720.0,30719.0,4.35009315]
["bitfinex","BTCUSD",1688372029649,0.44576685,30720.0,30719.0,4.35573315]
["bitfinex","BTCUSD",1688372029885,0.44576685,30720.0,30719.0,4.36215315]
["bitfinex","BTCUSD",1688372030107,0.44576685,30720.0,30719.0,4.36359315]
["bitfinex","BTCUSD",1688372030338,0.44576685,30720.0,30719.0,4.37673315]
["bitfinex","BTCUSD",1688372030568,0.44576685,30720.0,30719.0,4.37649315]
["bitfinex","BTCUSD",1688372030809,0.44576685,30720.0,30719.0,4.40595315]
["bitfinex","BTCUSD",1688372031051,0.44576685,30720.0,30719.0,4.40365315]
["bitfinex","BTCUSD",1688372031296,0.44576685,30720.0,30719.0,4.38097315]
["bitfinex","BTCUSD",1688372031542,0.44576685,30720.0,30719.0,4.38217315]
["bitfinex","BTCUSD",1688372031773,0.44576685,30720.0,30719.0,4.37941315]
["bitfinex","BTCUSD",1688372032281,0.44576685,30720.0,30719.0,4.37761315]
["bitfinex","BTCUSD",1688372032516,0.44576685,30720.0,30719.0,4.37545315]
["bitfinex","BTCUSD",1688372032781,0.44576685,30720.0,30719.0,4.37623315]
["bitfinex","BTCUSD",1688372033019,0.44576685,30720.0,30719.0,4.37929315]
["bitfinex","BTCUSD",1688372033266,0.44576685,30720.0,30719.0,4.37491315]
["bitfinex","BTCUSD",1688372033514,0.44576685,30720.0,30719.0,4.40449315]
["bitfinex","BTCUSD",1688372033764,0.44576685,30720.0,30719.0,4.40323315]
["bitfinex","BTCUSD",1688372034057,0.44576685,30720.0,30719.0,4.40419315]
["bitfinex","BTCUSD",1688372034261,0.44576685,30720.0,30719.0,4.30555315]
["bitfinex","BTCUSD",1688372034507,0.44576685,30720.0,30719.0,4.31821315]
["bitfinex","BTCUSD",1688372034783,0.44576685,30720.0,30719.0,4.34539315]
["bitfinex","BTCUSD",1688372035051,0.44576685,30720.0,30719.0,4.36219315]
["bitfinex","BTCUSD",1688372035310,0.44576685,30720.0,30719.0,4.36009315]
["bitfinex","BTCUSD",1688372035588,0.44576685,30720.0,30719.0,3.59281315]
["bitfinex","BTCUSD",1688372035841,0.44576685,30720.0,30719.0,3.43007315]
["bitfinex","BTCUSD",1688372036340,0.44576685,30720.0,30719.0,4.07957315]
["bitfinex","BTCUSD",1688372036616,0.44576685,30720.0,30719.0,4.10447315]
["bitfinex","BTCUSD",1688372036825,0.44576685,30720.0,30719.0,4.24481315]
["bitfinex","BTCUSD",1688372037095,0.44576685,30720.0,30719.0,4.25201315]
["bitfinex","BTCUSD",1688372037340,0.44576685,30720.0,30719.0,4.25291315]
["bitfinex","BTCUSD",1688372037594,0.44576685,30720.0,30719.0,4.21409315]
["bitfinex","BTCUSD",1688372037840,0.44576685,30720.0,30719.0,4.19021315]
["bitfinex","BTCUSD",1688372038090,0.44576685,30720.0,30719.0,4.24097315]
["bitfinex","BTCUSD",1688372038336,0.44576685,30720.0,30719.0,4.21289315]
["bitfinex","BTCUSD",1688372038586,0.44576685,30720.0,30719.0,4.27055315]
["bitfinex","BTCUSD",1688372038841,0.44576685,30720.0,30719.0,4.21133315]
["bitfinex","BTCUSD",1688372039103,0.44576685,30720.0,30719.0,4.20539315]
["bitfinex","BTCUSD",1688372039344,0.44576685,30720.0,30719.0,4.17887315]
["bitfinex","BTCUSD",1688372039593,0.44576685,30720.0,30719.0,4.18337315]
["bitfinex","BTCUSD",1688372039837,0.44576685,30720.0,30719.0,2.85080438]
["bitfinex","BTCUSD",1688372040083,0.44576685,30720.0,30719.0,2.81792438]
["bitfinex","BTCUSD",1688372040322,0.44576685,30720.0,30719.0,4.13390838]
["bitfinex","BTCUSD",1688372040561,0.44576685,30720.0,30719.0,3.43220838]
["bitfinex","BTCUSD",1688372040766,0.44576685,30720.0,30719.0,4.18046838]
["bitfinex","BTCUSD",1688372040989,0.44576685,30720.0,30719.0,3.43220838]
["bitfinex","BTCUSD",1688372041191,0.44576685,30720.0,30719.0,4.02008838]
["bitfinex","BTCUSD",1688372041434,0.44576685,30720.0,30719.0,4.04768838]
["bitfinex","BTCUSD",1688372041681,0.44576685,30720.0,30719.0,4.13582838]
["bitfinex","BTCUSD",1688372041924,0.44576685,30720.0,30719.0,4.20158838]
["bitfinex","BTCUSD",1688372042166,0.44576685,30720.0,30719.0,4.18190838]
["bitfinex","BTCUSD",1688372042403,0.44576685,30720.0,30719.0,3.98636838]
["bitfinex","BTCUSD",1688372042630,0.44576685,30720.0,30719.0,3.43220838]
["bitfinex","BTCUSD",1688372043125,0.44576685,30720.0,30719.0,4.14074838]
["bitfinex","BTCUSD",1688372043360,0.44576685,30720.0,30719.0,4.21694838]
["bitfinex","BTCUSD",1688372043595,0.44576685,30720.0,30719.0,4.43054838]
["bitfinex","BTCUSD",1688372043810,0.44576685,30720.0,30719.0,4.28972838]
["bitfinex","BTCUSD",1688372044054,0.44576685,30720.0,30719.0,4.25816838]
["bitfinex","BTCUSD",1688372044337,0.44576685,30720.0,30719.0,3.99794838]
["bitfinex","BTCUSD",1688372044593,0.44576685,30720.0,30719.0,3.43220838]
["bitfinex","BTCUSD",1688372044827,0.44576685,30720.0,30719.0,3.12656838]
["bitfinex","BTCUSD",1688372045022,0.44576685,30720.0,30719.0,1.88114638]
["bitfinex","BTCUSD",1688372045238,0.44576685,30720.0,30719.0,2.20667738]
["bitfinex","BTCUSD",1688372045952,0.44576685,30720.0,30719.0,1.033593]
["bitfinex","BTCUSD",1688372046985,0.44576685,30720.0,30719.0,0.708062]
["bitfinex","BTCUSD",1688372047694,0.44576685,30720.0,30719.0,1.033593]
["bitfinex","BTCUSD",1688372049904,0.44576685,30720.0,30719.0,0.057]
["bitfinex","BTCUSD",1688372050158,1.29203208,30720.0,30719.0,0.057]
["bitfinex","BTCUSD",1688372050412,1.41394199,30720.0,30719.0,0.057]
["bitfinex","BTCUSD",1688372050908,1.41394199,30720.0,30719.0,0.029]
["bitfinex","BTCUSD",1688372050909,1.49198198,30720.0,30719.0,0.029]
["bitfinex","BTCUSD",1688372051157,1.73946199,30720.0,30719.0,0.016]
["bitfinex","BTCUSD",1688372051407,1.73946199,30720.0,30719.0,0.021]
["bitfinex","BTCUSD",1688372051654,1.73946199,30720.0,30719.0,0.036]
["bitfinex","BTCUSD",1688372051889,1.73946199,30720.0,30719.0,0.016]
["bitfinex","BTCUSD",1688372052129,1.73946199,30720.0,30719.0,0.023]
["bitfinex","BTCUSD",1688372052641,1.7003264,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372056907,1.62232685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372057895,1.42232685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372058153,1.62232685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372059393,0.77128685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372059689,0.64576685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372060456,0.97128685,30720.0,30719.0,0.01]
["bitfinex","BTCUSD",1688372061040,0.97128685,30720.0,30706.0,0.67809745]
["bitfinex","BTCUSD",1688372061041,0.24,30716.0,30706.0,0.67809745]
["bitfinex","BTCUSD",1688372061313,0.2,30715.0,30707.0,1.29806]
["bitfinex","BTCUSD",1688372061570,1.701628,30715.0,30709.0,0.325635]
["bitfinex","BTCUSD",1688372061830,1.701628,30715.0,30708.0,1.82475398]
["bitfinex","BTCUSD",1688372062065,1.70262759,30715.0,30710.0,0.001]
["bitfinex","BTCUSD",1688372062567,1.50362759,30715.0,30709.0,0.64959084]
["bitfinex","BTCUSD",1688372062834,1.50362759,30715.0,30710.0,1.92760027]
["bitfinex","BTCUSD",1688372062835,0.00599959,30715.0,30710.0,1.92760027]
["bitfinex","BTCUSD",1688372063086,0.004,30715.0,30710.0,2.76601251]
["bitfinex","BTCUSD",1688372063334,0.005,30715.0,30711.0,0.708]
["bitfinex","BTCUSD",1688372063563,0.005,30715.0,30711.0,0.60288]
["bitfinex","BTCUSD",1688372063802,0.005,30715.0,30712.0,1.302412]
["bitfinex","BTCUSD",1688372064329,0.001,30715.0,30712.0,2.260892]
["bitfinex","BTCUSD",1688372064576,0.004,30715.0,30712.0,1.702412]
["bitfinex","BTCUSD",1688372064822,0.651067,30719.0,30712.0,1.702412]
["bitfinex","BTCUSD",1688372065078,0.651067,30719.0,30713.0,0.13046527]
["bitfinex","BTCUSD",1688372065323,0.651067,30719.0,30714.0,0.976725]
["bitfinex","BTCUSD",1688372065566,0.001,30715.0,30714.0,1.10719027]
["bitfinex","BTCUSD",1688372065808,0.651067,30719.0,30714.0,0.976725]
["bitfinex","BTCUSD",1688372066052,0.662069,30719.0,30714.0,1.10719027]
["bitfinex","BTCUSD",1688372066291,0.658069,30719.0,30714.0,0.976725]
["bitfinex","BTCUSD",1688372066526,0.651069,30719.0,30714.0,0.976725]
["bitfinex","BTCUSD",1688372067003,0.651069,30719.0,30714.0,1.138325]
["bitfinex","BTCUSD",1688372067256,0.651069,30719.0,30714.0,1.153325]
["bitfinex","BTCUSD",1688372067505,0.001,30715.0,30714.0,1.158325]
["bitfinex","BTCUSD",1688372067742,0.001,30715.0,30714.0,1.159325]
["bitfinex","BTCUSD",1688372067980,0.325543,30718.0,30714.0,1.139325]
["bitfinex","BTCUSD",1688372068219,0.651089,30718.0,30714.0,1.140325]
["bitfinex","BTCUSD",1688372068502,0.651089,30718.0,30714.0,1.138325]
["bitfinex","BTCUSD",1688372068751,0.001,30715.0,30714.0,1.173325]
["bitfinex","BTCUSD",1688372069000,0.001,30715.0,30714.0,0.83275]
["bitfinex","BTCUSD",1688372069258,0.325564,30716.0,30714.0,0.487175]
["bitfinex","BTCUSD",1688372070046,0.325564,30716.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372070544,0.001,30715.0,30714.0,0.1966]
["bitfinex","BTCUSD",1688372070792,0.65113,30716.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372071041,0.001,30716.0,30714.0,0.1826]
["bitfinex","BTCUSD",1688372071286,0.001,30716.0,30714.0,0.1746]
["bitfinex","BTCUSD",1688372071483,0.651114,30717.0,30714.0,0.1766]
["bitfinex","BTCUSD",1688372071769,0.001,30715.0,30714.0,0.1966]
["bitfinex","BTCUSD",1688372072006,0.651114,30717.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372072267,0.651114,30717.0,30714.0,0.1696]
["bitfinex","BTCUSD",1688372072507,0.651114,30717.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372072980,0.001,30716.0,30714.0,0.1746]
["bitfinex","BTCUSD",1688372073221,0.326564,30716.0,30714.0,0.1746]
["bitfinex","BTCUSD",1688372073476,0.651114,30717.0,30714.0,0.1626]
["bitfinex","BTCUSD",1688372073738,0.651114,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372074234,0.651114,30717.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372074465,0.001,30716.0,30714.0,0.1826]
["bitfinex","BTCUSD",1688372074710,0.651114,30717.0,30714.0,0.1616]
["bitfinex","BTCUSD",1688372074972,0.651114,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372075711,0.698614,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372076666,1.024173,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372077559,0.976673,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372078472,0.651114,30717.0,30714.0,0.819768]
["bitfinex","BTCUSD",1688372078722,0.325555,30717.0,30714.0,0.819768]
["bitfinex","BTCUSD",1688372079432,0.651114,30717.0,30714.0,0.819768]
["bitfinex","BTCUSD",1688372079640,0.976673,30717.0,30714.0,0.819768]
["bitfinex","BTCUSD",1688372080311,0.976673,30717.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372081842,0.26371371,30716.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372082013,0.325573,30715.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372082246,0.651146,30715.0,30714.0,0.1686]
["bitfinex","BTCUSD",1688372082481,0.651146,30715.0,30714.0,0.007]
["bitfinex","BTCUSD",1688372082721,0.651146,30715.0,30714.0,0.006]
["bitfinex","BTCUSD",1688372082932,0.651146,30715.0,30714.0,0.014]
["bitfinex","BTCUSD",1688372083155,0.651146,30715.0,30712.0,0.476801]
["bitfinex","BTCUSD",1688372083367,0.651146,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372083578,0.652146,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372083817,0.651146,30715.0,30714.0,0.015]
["bitfinex","BTCUSD",1688372084863,0.652146,30715.0,30714.0,0.015]
["bitfinex","BTCUSD",1688372085510,0.651146,30715.0,30714.0,0.015]
["bitfinex","BTCUSD",1688372085724,0.652146,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372087961,0.642146,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372088172,0.001,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372090532,0.326573,30715.0,30714.0,0.035]
["bitfinex","BTCUSD",1688372091515,0.001,30715.0,30714.0,0.686168]
["bitfinex","BTCUSD",1688372094015,0.001,30715.0,30714.0,0.676168]
["bitfinex","BTCUSD",1688372096009,0.326573,30715.0,30714.0,0.350584]
["bitfinex","BTCUSD",1688372096817,0.326573,30715.0,30714.0,0.37636803]
["bitfinex","BTCUSD",1688372097279,0.001,30715.0,30714.0,0.05078403]
["bitfinex","BTCUSD",1688372098356,0.001,30715.0,30714.0,0.37636803]
["bitfinex","BTCUSD",1688372098570,0.001,30715.0,30714.0,2.20088608]
["bitfinex","BTCUSD",1688372100531,0.001,30715.0,30714.0,2.24868608]
["bitfinex","BTCUSD",1688372103174,0.07554614,30717.0,30714.0,2.24868608]
["bitfinex","BTCUSD",1688372103400,0.07554614,30717.0,30714.0,1.07533603]
["bitfinex","BTCUSD",1688372103401,0.07231835,30717.0,30714.0,1.07533603]
["bitfinex","BTCUSD",1688372104253,0.07231835,30717.0,30714.0,1.07033603]
["bitfinex","BTCUSD",1688372104758,0.07231835,30717.0,30716.0,0.0476]
["bitfinex","BTCUSD",1688372105031,0.07231835,30717.0,30716.0,1.024289]
["bitfinex","BTCUSD",1688372106356,0.07231835,30717.0,30716.0,1.030289]
["bitfinex","BTCUSD",1688372109507,0.07231835,30717.0,30716.0,0.982689]
["bitfinex","BTCUSD",1688372111018,0.07231835,30717.0,30716.0,0.657126]
["bitfinex","BTCUSD",1688372113204,0.07231835,30717.0,30716.0,0.982689]
["bitfinex","BTCUSD",1688372113472,0.07231835,30717.0,30716.0,1.030089]
["bitfinex","BTCUSD",1688372113976,0.07231835,30717.0,30716.0,0.982689]
["bitfinex","BTCUSD",1688372116190,0.07231835,30717.0,30716.0,0.657126]
["bitfinex","BTCUSD",1688372119623,0.07231835,30717.0,30716.0,0.331563]
["bitfinex","BTCUSD",1688372119910,0.76779633,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372120159,1.24893811,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372120392,1.46295136,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372125785,1.51075136,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372127552,1.95075136,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372127763,3.84513398,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372127993,3.85725398,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372128278,3.62515819,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372128499,3.63595819,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372128731,3.63463819,30717.0,30716.0,0.006]
["bitfinex","BTCUSD",1688372128988,3.87085855,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688372129257,3.87705855,30717.0,30716.0,0.003]
["bitfinex","BTCUSD",1688372129481,3.89259855,30717.0,30716.0,0.003]
["bitfinex","BTCUSD",1688372129731,0.2,30715.0,30707.0,0.651306]
["bitfinex","BTCUSD",1688372129979,0.07798154,30712.0,30707.0,0.651306]
["bitfinex","BTCUSD",1688372130275,0.976863,30711.0,30707.0,0.651306]
["bitfinex","BTCUSD",1688372130520,0.07798154,30713.0,30708.0,3.18255891]
["bitfinex","BTCUSD",1688372130773,0.07798154,30715.0,30710.0,0.6]
["bitfinex","BTCUSD",1688372131049,0.07798154,30716.0,30714.0,0.0478]
["bitfinex","BTCUSD",1688372131320,0.07798154,30716.0,30715.0,0.373373]
["bitfinex","BTCUSD",1688372131811,0.19495385,30717.0,30715.0,0.698946]
["bitfinex","BTCUSD",1688372132062,0.19495385,30717.0,30715.0,1.024519]
["bitfinex","BTCUSD",1688372132314,0.07798154,30717.0,30715.0,1.024519]
["bitfinex","BTCUSD",1688372132798,0.07798154,30717.0,30715.0,1.052519]
["bitfinex","BTCUSD",1688372132799,0.001,30716.0,30715.0,1.052519]
["bitfinex","BTCUSD",1688372133040,0.002,30716.0,30715.0,1.052519]
["bitfinex","BTCUSD",1688372133282,0.001,30716.0,30715.0,1.052519]
["bitfinex","BTCUSD",1688372133754,0.07798154,30717.0,30715.0,1.044519]
["bitfinex","BTCUSD",1688372133755,0.07898154,30717.0,30715.0,1.044519]
["bitfinex","BTCUSD",1688372133979,0.07898154,30717.0,30716.0,0.0477]
["bitfinex","BTCUSD",1688372133980,0.07798154,30717.0,30716.0,0.0477]
["bitfinex","BTCUSD",1688372134226,0.07798154,30717.0,30716.0,1.024389]
["bitfinex","BTCUSD",1688372135421,0.19496584,30717.0,30716.0,1.024389]
["bitfinex","BTCUSD",1688372135673,0.19696584,30717.0,30716.0,0.744826]
["bitfinex","BTCUSD",1688372136404,0.07999353,30717.0,30716.0,1.070389]
["bitfinex","BTCUSD",1688372139655,0.002,30717.0,30716.0,1.070389]
["bitfinex","BTCUSD",1688372144696,0.002,30717.0,30716.0,1.696309]
["bitfinex","BTCUSD",1688372144975,0.002,30717.0,30716.0,1.658989]
["bitfinex","BTCUSD",1688372145291,0.002,30717.0,30716.0,1.620469]
["bitfinex","BTCUSD",1688372145533,0.002,30717.0,30716.0,1.676749]
["bitfinex","BTCUSD",1688372145771,0.002,30717.0,30716.0,1.615009]
["bitfinex","BTCUSD",1688372146036,0.002,30717.0,30716.0,1.629469]
["bitfinex","BTCUSD",1688372146297,0.002,30717.0,30716.0,1.643569]
["bitfinex","BTCUSD",1688372146556,0.002,30717.0,30716.0,1.632589]
["bitfinex","BTCUSD",1688372146799,0.002,30717.0,30716.0,1.617169]
["bitfinex","BTCUSD",1688372147071,0.002,30717.0,30716.0,1.682029]
["bitfinex","BTCUSD",1688372147313,0.002,30717.0,30716.0,1.070389]
["bitfinex","BTCUSD",1688372148061,0.002,30717.0,30716.0,1.640209]
["bitfinex","BTCUSD",1688372148311,0.002,30717.0,30716.0,1.652209]
["bitfinex","BTCUSD",1688372148553,0.002,30717.0,30716.0,1.666009]
["bitfinex","BTCUSD",1688372148797,0.002,30717.0,30716.0,1.688089]
["bitfinex","BTCUSD",1688372149035,0.002,30717.0,30716.0,1.700569]
["bitfinex","BTCUSD",1688372149272,0.002,30717.0,30716.0,1.688449]
["bitfinex","BTCUSD",1688372149511,0.002,30717.0,30716.0,1.676089]
["bitfinex","BTCUSD",1688372149769,0.002,30717.0,30716.0,1.893109]
["bitfinex","BTCUSD",1688372150025,0.002,30717.0,30716.0,1.847449]
["bitfinex","BTCUSD",1688372150273,0.002,30717.0,30716.0,1.769329]
["bitfinex","BTCUSD",1688372150536,0.002,30717.0,30716.0,1.722649]
["bitfinex","BTCUSD",1688372150795,0.002,30717.0,30716.0,1.850629]
["bitfinex","BTCUSD",1688372151051,0.002,30717.0,30716.0,1.773469]
["bitfinex","BTCUSD",1688372151312,0.002,30717.0,30716.0,1.070389]
["bitfinex","BTCUSD",1688372154777,0.002,30717.0,30716.0,0.697126]
["bitfinex","BTCUSD",1688372155020,0.002,30717.0,30716.0,1.022689]
["bitfinex","BTCUSD",1688372155264,0.002,30717.0,30716.0,1.070489]
["bitfinex","BTCUSD",1688372158233,0.56273916,30720.0,30716.0,1.070489]
["bitfinex","BTCUSD",1688372159264,0.44576685,30720.0,30716.0,1.070489]
["bitfinex","BTCUSD",1688372159780,0.44576685,30720.0,30716.0,1.050489]
["bitfinex","BTCUSD",1688372160037,0.44576685,30720.0,30716.0,1.002689]
["bitfinex","BTCUSD",1688372160292,0.44576685,30720.0,30718.0,0.0478]
["bitfinex","BTCUSD",1688372160553,0.44576685,30720.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688372161017,0.56273916,30720.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688372161657,0.44576685,30720.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688372162177,0.44576685,30720.0,30719.0,0.982593]
["bitfinex","BTCUSD",1688372162668,0.44576685,30720.0,30719.0,1.030393]
["bitfinex","BTCUSD",1688372165853,0.44576685,30720.0,30719.0,0.982593]
["bitfinex","BTCUSD",1688372170919,0.52378258,30720.0,30719.0,0.982593]
["bitfinex","BTCUSD",1688372171174,0.34576685,30720.0,30719.0,0.982593]
["bitfinex","BTCUSD",1688372174663,0.34576685,30720.0,30719.0,1.030393]
["bitfinex","BTCUSD",1688372175164,0.42378258,30720.0,30719.0,1.030393]
["bitfinex","BTCUSD",1688372175436,0.34576685,30720.0,30719.0,1.030393]
["bitfinex","BTCUSD",1688372175706,0.34576685,30720.0,30719.0,2.80350797]
["bitfinex","BTCUSD",1688372175989,0.34576685,30720.0,30719.0,3.10350797]
["bitfinex","BTCUSD",1688372176717,0.34576685,30720.0,30719.0,3.09750797]
["bitfinex","BTCUSD",1688372177006,0.34576685,30720.0,30719.0,3.10350797]
["bitfinex","BTCUSD",1688372177268,0.34576685,30720.0,30719.0,3.71382797]
["bitfinex","BTCUSD",1688372177531,0.34676685,30720.0,30719.0,3.72208797]
["bitfinex","BTCUSD",1688372177793,0.34676685,30720.0,30719.0,3.12250797]
["bitfinex","BTCUSD",1688372178033,0.34676685,30720.0,30719.0,3.68104797]
["bitfinex","BTCUSD",1688372178292,0.34676685,30720.0,30719.0,3.15050797]
["bitfinex","BTCUSD",1688372178566,0.34676685,30720.0,30719.0,3.69872797]
["bitfinex","BTCUSD",1688372178843,0.34676685,30720.0,30719.0,3.70598797]
["bitfinex","BTCUSD",1688372179115,0.34676685,30720.0,30719.0,3.71636797]
["bitfinex","BTCUSD",1688372179396,0.34676685,30720.0,30719.0,3.71960797]
["bitfinex","BTCUSD",1688372179641,0.34676685,30720.0,30719.0,3.70832797]
["bitfinex","BTCUSD",1688372180134,0.34676685,30720.0,30719.0,3.71780797]
["bitfinex","BTCUSD",1688372180146,0.34676685,30720.0,30719.0,3.71486797]
["bitfinex","BTCUSD",1688372180384,0.34676685,30720.0,30719.0,3.75044797]
["bitfinex","BTCUSD",1688372180629,0.34576685,30720.0,30719.0,3.71182797]
["bitfinex","BTCUSD",1688372180871,0.34576685,30720.0,30719.0,3.70334797]
["bitfinex","BTCUSD",1688372181115,0.34576685,30720.0,30719.0,3.71546797]
["bitfinex","BTCUSD",1688372181357,0.34576685,30720.0,30719.0,3.74186797]
["bitfinex","BTCUSD",1688372181589,0.34576685,30720.0,30719.0,3.75332797]
["bitfinex","BTCUSD",1688372181819,0.34576685,30720.0,30719.0,3.32592797]
["bitfinex","BTCUSD",1688372182070,0.34576685,30720.0,30719.0,3.42988797]
["bitfinex","BTCUSD",1688372182307,0.34576685,30720.0,30719.0,3.42484797]
["bitfinex","BTCUSD",1688372182556,0.34576685,30720.0,30719.0,3.44657783]
["bitfinex","BTCUSD",1688372182847,0.34576685,30720.0,30719.0,3.41483783]
["bitfinex","BTCUSD",1688372183093,0.34576685,30720.0,30719.0,2.24742286]
["bitfinex","BTCUSD",1688372183352,0.34576685,30720.0,30719.0,2.25276286]
["bitfinex","BTCUSD",1688372183594,0.34576685,30720.0,30719.0,2.24568286]
["bitfinex","BTCUSD",1688372183864,0.34576685,30720.0,30719.0,2.21382286]
["bitfinex","BTCUSD",1688372184105,0.34576685,30720.0,30719.0,2.23284286]
["bitfinex","BTCUSD",1688372184340,0.34576685,30720.0,30719.0,3.35787879]
["bitfinex","BTCUSD",1688372184579,0.34576685,30720.0,30719.0,3.37113429]
["bitfinex","BTCUSD",1688372184823,0.34576685,30720.0,30719.0,1.57872286]
["bitfinex","BTCUSD",1688372185074,0.34391321,30720.0,30719.0,1.57872286]
["bitfinex","BTCUSD",1688372185585,0.34391321,30720.0,30719.0,3.44677398]
["bitfinex","BTCUSD",1688372185843,0.34391321,30720.0,30719.0,4.47797398]
["bitfinex","BTCUSD",1688372186088,0.34391321,30720.0,30719.0,4.43099398]
["bitfinex","BTCUSD",1688372186284,0.34391321,30720.0,30719.0,4.43057398]
["bitfinex","BTCUSD",1688372186605,0.34391321,30720.0,30719.0,4.58903398]
["bitfinex","BTCUSD",1688372186888,0.34391321,30720.0,30719.0,5.05519398]
["bitfinex","BTCUSD",1688372187133,0.34391321,30720.0,30719.0,5.01757398]
["bitfinex","BTCUSD",1688372187411,0.34391321,30720.0,30719.0,5.05747398]
["bitfinex","BTCUSD",1688372187663,0.34391321,30720.0,30719.0,5.12107398]
["bitfinex","BTCUSD",1688372187897,0.34391321,30720.0,30719.0,5.06617398]
["bitfinex","BTCUSD",1688372188139,0.34391321,30720.0,30719.0,5.00725398]
["bitfinex","BTCUSD",1688372188409,0.34391321,30720.0,30719.0,6.43033398]
["bitfinex","BTCUSD",1688372188648,0.34391321,30720.0,30719.0,6.44569398]
["bitfinex","BTCUSD",1688372188891,0.34391321,30720.0,30719.0,6.41713398]
["bitfinex","BTCUSD",1688372189131,0.34391321,30720.0,30719.0,5.13571398]
["bitfinex","BTCUSD",1688372189382,0.34391321,30720.0,30719.0,5.12869398]
["bitfinex","BTCUSD",1688372189627,0.34391321,30720.0,30719.0,5.12875398]
["bitfinex","BTCUSD",1688372189898,0.34391321,30720.0,30719.0,5.13025398]
["bitfinex","BTCUSD",1688372190154,0.34391321,30720.0,30719.0,5.13889398]
["bitfinex","BTCUSD",1688372190417,0.34391321,30720.0,30719.0,5.13859398]
["bitfinex","BTCUSD",1688372190652,0.34391321,30720.0,30719.0,5.14045398]
["bitfinex","BTCUSD",1688372190879,0.34391321,30720.0,30719.0,6.39721398]
["bitfinex","BTCUSD",1688372191110,0.34391321,30720.0,30719.0,5.12425398]
["bitfinex","BTCUSD",1688372191369,0.34391321,30720.0,30719.0,5.13427398]
["bitfinex","BTCUSD",1688372191615,0.34391321,30720.0,30719.0,6.41485398]
["bitfinex","BTCUSD",1688372191861,0.34391321,30720.0,30719.0,6.41857398]
["bitfinex","BTCUSD",1688372192088,0.34391321,30720.0,30719.0,6.42685398]
["bitfinex","BTCUSD",1688372192316,0.34391321,30720.0,30719.0,6.42001398]
["bitfinex","BTCUSD",1688372192552,0.34391321,30720.0,30719.0,6.56053398]
["bitfinex","BTCUSD",1688372192782,0.34391321,30720.0,30719.0,6.54049398]
["bitfinex","BTCUSD",1688372193034,0.34391321,30720.0,30719.0,6.52381398]
["bitfinex","BTCUSD",1688372193257,0.34391321,30720.0,30719.0,6.44005398]
["bitfinex","BTCUSD",1688372193500,0.34391321,30720.0,30719.0,6.44809398]
["bitfinex","BTCUSD",1688372193772,0.34391321,30720.0,30719.0,6.52153398]
["bitfinex","BTCUSD",1688372194039,0.34391321,30720.0,30719.0,6.46213398]
["bitfinex","BTCUSD",1688372194286,0.34391321,30720.0,30719.0,6.52309398]
["bitfinex","BTCUSD",1688372194554,0.34391321,30720.0,30719.0,6.45289398]
["bitfinex","BTCUSD",1688372194783,0.34391321,30720.0,30719.0,5.13469398]
["bitfinex","BTCUSD",1688372195196,0.34391321,30720.0,30719.0,5.11963398]
["bitfinex","BTCUSD",1688372195197,0.34391321,30720.0,30719.0,6.44413398]
["bitfinex","BTCUSD",1688372195399,0.34391321,30720.0,30719.0,6.54145398]
["bitfinex","BTCUSD",1688372195603,0.34391321,30720.0,30719.0,6.54109398]
["bitfinex","BTCUSD",1688372195814,0.34391321,30720.0,30719.0,6.55177398]
["bitfinex","BTCUSD",1688372196027,0.34391321,30720.0,30719.0,6.56557398]
["bitfinex","BTCUSD",1688372196243,0.34391321,30720.0,30719.0,6.46381398]
["bitfinex","BTCUSD",1688372196460,0.34391321,30720.0,30719.0,6.41389398]
["bitfinex","BTCUSD",1688372196680,0.34391321,30720.0,30719.0,6.42505398]
["bitfinex","BTCUSD",1688372196907,0.34391321,30720.0,30719.0,6.43909398]
["bitfinex","BTCUSD",1688372197041,0.34391321,30720.0,30719.0,6.44209398]
["bitfinex","BTCUSD",1688372197258,0.34391321,30720.0,30719.0,6.45421398]
["bitfinex","BTCUSD",1688372197506,0.34391321,30720.0,30719.0,6.45049398]
["bitfinex","BTCUSD",1688372197754,0.34391321,30720.0,30719.0,6.44617398]
["bitfinex","BTCUSD",1688372197990,0.34391321,30720.0,30719.0,6.44857398]
["bitfinex","BTCUSD",1688372198241,0.34391321,30720.0,30719.0,5.11915398]
["bitfinex","BTCUSD",1688372198472,0.34391321,30720.0,30719.0,5.02819398]
["bitfinex","BTCUSD",1688372198714,0.34391321,30720.0,30719.0,5.12083398]
["bitfinex","BTCUSD",1688372198970,0.34391321,30720.0,30719.0,6.54553398]
["bitfinex","BTCUSD",1688372199209,0.34391321,30720.0,30719.0,6.54097398]
["bitfinex","BTCUSD",1688372199441,0.34391321,30720.0,30719.0,6.51961398]
["bitfinex","BTCUSD",1688372199664,0.34391321,30720.0,30719.0,6.46261398]
["bitfinex","BTCUSD",1688372199896,0.34391321,30720.0,30719.0,6.45193398]
["bitfinex","BTCUSD",1688372200151,0.34391321,30720.0,30719.0,6.52033398]
["bitfinex","BTCUSD",1688372200352,0.34391321,30720.0,30719.0,5.13463398]
["bitfinex","BTCUSD",1688372200587,0.34391321,30720.0,30719.0,5.01133398]
["bitfinex","BTCUSD",1688372200829,0.34391321,30720.0,30719.0,5.00671398]
["bitfinex","BTCUSD",1688372201055,0.34391321,30720.0,30719.0,5.07043398]
["bitfinex","BTCUSD",1688372201292,0.34391321,30720.0,30719.0,5.11117398]
["bitfinex","BTCUSD",1688372201549,0.34391321,30720.0,30719.0,5.11483398]
["bitfinex","BTCUSD",1688372201783,0.34391321,30720.0,30719.0,5.11459398]
["bitfinex","BTCUSD",1688372202016,0.34391321,30720.0,30719.0,5.08435398]
["bitfinex","BTCUSD",1688372202252,0.34391321,30720.0,30719.0,5.03191398]
["bitfinex","BTCUSD",1688372202479,0.34391321,30720.0,30719.0,5.05165398]
["bitfinex","BTCUSD",1688372202754,0.34391321,30720.0,30719.0,5.11213398]
["bitfinex","BTCUSD",1688372202992,0.34391321,30720.0,30719.0,5.07073398]
["bitfinex","BTCUSD",1688372203231,0.34391321,30720.0,30719.0,5.07415398]
["bitfinex","BTCUSD",1688372203470,0.34391321,30720.0,30719.0,4.91711398]
["bitfinex","BTCUSD",1688372203705,0.34391321,30720.0,30719.0,4.88525398]
["bitfinex","BTCUSD",1688372203986,0.34391321,30720.0,30719.0,4.91063398]
["bitfinex","BTCUSD",1688372204227,0.34391321,30720.0,30719.0,4.21763398]
["bitfinex","BTCUSD",1688372204462,0.34391321,30720.0,30719.0,4.17611398]
["bitfinex","BTCUSD",1688372204697,0.34391321,30720.0,30719.0,4.04669398]
["bitfinex","BTCUSD",1688372204928,0.34391321,30720.0,30719.0,4.21523398]
["bitfinex","BTCUSD",1688372205164,0.34391321,30720.0,30719.0,4.26101398]
["bitfinex","BTCUSD",1688372205393,0.34391321,30720.0,30719.0,4.35347398]
["bitfinex","BTCUSD",1688372205622,0.34391321,30720.0,30719.0,4.34495398]
["bitfinex","BTCUSD",1688372205860,0.34391321,30720.0,30719.0,4.34123398]
["bitfinex","BTCUSD",1688372206091,0.34391321,30720.0,30719.0,4.35269398]
["bitfinex","BTCUSD",1688372206337,0.34391321,30720.0,30719.0,3.36901398]
["bitfinex","BTCUSD",1688372206761,0.34391321,30720.0,30719.0,3.76913398]
["bitfinex","BTCUSD",1688372206974,0.34391321,30720.0,30719.0,3.70193398]
["bitfinex","BTCUSD",1688372207224,0.34391321,30720.0,30719.0,3.71141398]
["bitfinex","BTCUSD",1688372207508,0.34391321,30720.0,30719.0,3.69593398]
["bitfinex","BTCUSD",1688372207751,0.34391321,30720.0,30719.0,3.10397398]
["bitfinex","BTCUSD",1688372208004,0.34391321,30720.0,30719.0,2.17844298]
["bitfinex","BTCUSD",1688372208300,0.34391321,30720.0,30719.0,2.70397398]
["bitfinex","BTCUSD",1688372208577,0.34391321,30720.0,30719.0,1.33092286]
["bitfinex","BTCUSD",1688372212265,0.39161321,30720.0,30719.0,1.00539186]
["bitfinex","BTCUSD",1688372212505,0.39161321,30720.0,30719.0,1.33092286]
["bitfinex","BTCUSD",1688372213017,0.39161321,30720.0,30719.0,0.67986086]
["bitfinex","BTCUSD",1688372213267,0.39161321,30720.0,30719.0,0.707062]
["bitfinex","BTCUSD",1688372213751,0.39161321,30720.0,30719.0,0.679062]
["bitfinex","BTCUSD",1688372213995,0.39161321,30720.0,30719.0,0.707062]
["bitfinex","BTCUSD",1688372214256,0.39161321,30720.0,30718.0,0.325535]
["bitfinex","BTCUSD",1688372214507,0.34391321,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688372214747,0.39171321,30720.0,30719.0,0.056]
["bitfinex","BTCUSD",1688372214984,0.39171321,30720.0,30719.0,0.381531]
["bitfinex","BTCUSD",1688372215234,0.39171321,30720.0,30719.0,0.353531]
["bitfinex","BTCUSD",1688372215708,0.39171321,30720.0,30719.0,0.325531]
["bitfinex","BTCUSD",1688372215950,0.39171321,30720.0,30719.0,0.651062]
["bitfinex","BTCUSD",1688372216470,0.39171321,30720.0,30719.0,1.004593]
["bitfinex","BTCUSD",1688372216954,0.39171321,30720.0,30719.0,1.032593]
["bitfinex","BTCUSD",1688372221679,0.34391321,30720.0,30719.0,1.032593]
["bitfinex","BTCUSD",1688372222698,0.34391321,30720.0,30719.0,1.893053]
["bitfinex","BTCUSD",1688372222956,0.34391321,30720.0,30719.0,1.777613]
["bitfinex","BTCUSD",1688372223225,0.34391321,30720.0,30719.0,1.032593]
["bitfinex","BTCUSD",1688372223786,0.34391321,30720.0,30719.0,1.584533]
["bitfinex","BTCUSD",1688372224045,0.34391321,30720.0,30719.0,1.611773]
["bitfinex","BTCUSD",1688372224318,0.34391321,30720.0,30719.0,1.032593]
["bitfinex","BTCUSD",1688372224609,0.34391321,30720.0,30719.0,1.604873]
["bitfinex","BTCUSD",1688372224857,0.34391321,30720.0,30719.0,1.587293]
["bitfinex","BTCUSD",1688372225121,0.34391321,30720.0,30719.0,1.577753]
["bitfinex","BTCUSD",1688372225370,0.34391321,30720.0,30719.0,1.332593]
["bitfinex","BTCUSD",1688372226599,0.34391321,30720.0,30719.0,2.299573]
["bitfinex","BTCUSD",1688372226858,0.34391321,30720.0,30719.0,2.281973]
["bitfinex","BTCUSD",1688372227105,0.34391321,30720.0,30719.0,2.261213]
["bitfinex","BTCUSD",1688372227358,0.34391321,30720.0,30719.0,2.180393]
["bitfinex","BTCUSD",1688372227627,0.34391321,30720.0,30719.0,2.147033]
["bitfinex","BTCUSD",1688372227882,0.34391321,30720.0,30719.0,2.144873]
["bitfinex","BTCUSD",1688372228116,0.34391321,30720.0,30719.0,1.532593]
["bitfinex","BTCUSD",1688372229104,0.34391321,30720.0,30719.0,2.127613]
["bitfinex","BTCUSD",1688372229360,0.34391321,30720.0,30719.0,2.138113]
["bitfinex","BTCUSD",1688372229685,0.00096409,30720.0,30719.0,2.06305827]
["bitfinex","BTCUSD",1688372229912,0.19495386,30728.0,30719.0,2.06305827]
["bitfinex","BTCUSD",1688372229913,0.23397881,30729.0,30726.0,0.2]
["bitfinex","BTCUSD",1688372230165,0.05308287,30728.0,30727.0,0.6]
["bitfinex","BTCUSD",1688372230419,0.07802418,30734.0,30731.0,0.2]
["bitfinex","BTCUSD",1688372230670,0.07802174,30735.0,30732.0,0.13046527]
["bitfinex","BTCUSD",1688372230920,0.07802174,30735.0,30732.0,1.73203727]
["bitfinex","BTCUSD",1688372231438,0.07802174,30737.0,30733.0,0.0478]
["bitfinex","BTCUSD",1688372231702,0.07802174,30737.0,30734.0,1.30148]
["bitfinex","BTCUSD",1688372231975,0.07802174,30736.0,30734.0,0.97611]
["bitfinex","BTCUSD",1688372232771,0.07802174,30736.0,30734.0,0.65074]
["bitfinex","BTCUSD",1688372233024,0.07802174,30736.0,30734.0,0.35037]
["bitfinex","BTCUSD",1688372233274,0.0478,30735.0,30734.0,0.35037]
["bitfinex","BTCUSD",1688372233555,0.0478,30735.0,30734.0,0.025]
["bitfinex","BTCUSD",1688372233556,0.12582174,30735.0,30734.0,0.025]
["bitfinex","BTCUSD",1688372233776,1.22744608,30735.0,30734.0,0.053]
["bitfinex","BTCUSD",1688372234025,1.62893686,30735.0,30734.0,0.053]
["bitfinex","BTCUSD",1688372234280,1.62893686,30735.0,30734.0,0.025]
["bitfinex","BTCUSD",1688372234533,2.06893686,30735.0,30726.0,0.2]
["bitfinex","BTCUSD",1688372234795,0.2,30733.0,30724.0,0.2]
["bitfinex","BTCUSD",1688372235047,0.2,30733.0,30725.0,0.650921]
["bitfinex","BTCUSD",1688372235048,0.07794032,30731.0,30725.0,0.650921]
["bitfinex","BTCUSD",1688372235290,0.0478,30730.0,30725.0,1.489961]
["bitfinex","BTCUSD",1688372235540,0.0478,30730.0,30726.0,0.60594]
["bitfinex","BTCUSD",1688372235784,0.0478,30730.0,30726.0,0.006]
["bitfinex","BTCUSD",1688372236040,0.0478,30730.0,30727.0,0.976332]
["bitfinex","BTCUSD",1688372236315,0.40333432,30732.0,30727.0,0.976332]
["bitfinex","BTCUSD",1688372236563,0.0478,30729.0,30727.0,0.976332]
["bitfinex","BTCUSD",1688372237599,0.0478,30729.0,30727.0,0.987332]
["bitfinex","BTCUSD",1688372237858,0.0478,30729.0,30727.0,0.976332]
["bitfinex","BTCUSD",1688372238108,0.0488,30729.0,30727.0,1.024332]
["bitfinex","BTCUSD",1688372238352,0.001,30729.0,30727.0,1.644012]
["bitfinex","BTCUSD",1688372238622,0.001,30729.0,30727.0,1.024332]
["bitfinex","BTCUSD",1688372238866,0.001,30729.0,30727.0,0.698888]
["bitfinex","BTCUSD",1688372239147,0.001,30729.0,30727.0,0.048]
["bitfinex","BTCUSD",1688372239391,0.0478,30728.0,30727.0,0.373446]
["bitfinex","BTCUSD",1688372239903,0.0478,30728.0,30727.0,0.048]
["bitfinex","BTCUSD",1688372240398,0.0478,30728.0,30727.0,0.672892]
["bitfinex","BTCUSD",1688372240663,0.001,30729.0,30727.0,0.700892]
["bitfinex","BTCUSD",1688372240916,0.001,30729.0,30727.0,0.678892]
["bitfinex","BTCUSD",1688372241180,0.0478,30730.0,30727.0,0.678892]
["bitfinex","BTCUSD",1688372241970,0.373214,30730.0,30727.0,0.650892]
["bitfinex","BTCUSD",1688372242227,0.001,30728.0,30727.0,0.698892]
["bitfinex","BTCUSD",1688372242744,0.373216,30730.0,30727.0,0.351446]
["bitfinex","BTCUSD",1688372243005,0.325431,30729.0,30727.0,0.022]
["bitfinex","BTCUSD",1688372243267,0.325431,30729.0,30727.0,0.019]
["bitfinex","BTCUSD",1688372243530,0.001,30728.0,30727.0,0.041]
["bitfinex","BTCUSD",1688372244019,0.698638,30730.0,30727.0,0.347446]
["bitfinex","BTCUSD",1688372244263,0.001,30729.0,30727.0,0.373446]
["bitfinex","BTCUSD",1688372244509,0.001,30729.0,30727.0,0.022]
["bitfinex","BTCUSD",1688372244510,0.651862,30729.0,30727.0,0.022]
["bitfinex","BTCUSD",1688372244751,0.651862,30729.0,30727.0,0.05]
["bitfinex","BTCUSD",1688372245258,0.651862,30729.0,30727.0,0.70089]
["bitfinex","BTCUSD",1688372245259,0.001,30729.0,30727.0,0.70089]
["bitfinex","BTCUSD",1688372245504,0.65185,30729.0,30727.0,0.05]
["bitfinex","BTCUSD",1688372245771,0.65185,30729.0,30727.0,0.022]
["bitfinex","BTCUSD",1688372246034,0.65085,30729.0,30727.0,0.026]
["bitfinex","BTCUSD",1688372246288,0.07794032,30731.0,30727.0,0.351445]
["bitfinex","BTCUSD",1688372246564,0.001,30728.0,30727.0,1.15480227]
["bitfinex","BTCUSD",1688372246825,0.0476,30731.0,30727.0,1.002337]
["bitfinex","BTCUSD",1688372247079,0.001,30729.0,30727.0,1.024337]
["bitfinex","BTCUSD",1688372247337,0.001,30729.0,30727.0,0.998337]
["bitfinex","BTCUSD",1688372247646,0.001,30728.0,30727.0,1.010337]
["bitfinex","BTCUSD",1688372248604,0.3963,30732.0,30727.0,0.976337]
["bitfinex","BTCUSD",1688372248605,0.2,30732.0,30727.0,0.976337]
["bitfinex","BTCUSD",1688372248867,0.2,30732.0,30727.0,1.13280227]
["bitfinex","BTCUSD",1688372249158,0.001,30729.0,30727.0,1.026337]
["bitfinex","BTCUSD",1688372249408,0.001,30729.0,30727.0,1.004337]
["bitfinex","BTCUSD",1688372249680,0.373206,30731.0,30727.0,0.987337]
["bitfinex","BTCUSD",1688372250186,0.373206,30731.0,30727.0,1.002337]
["bitfinex","BTCUSD",1688372250437,0.001,30729.0,30727.0,0.998337]
["bitfinex","BTCUSD",1688372251423,0.45082332,30733.0,30727.0,0.976337]
["bitfinex","BTCUSD",1688372251671,0.001,30731.0,30727.0,1.12480227]
["bitfinex","BTCUSD",1688372251874,0.65082332,30733.0,30727.0,1.002337]
["bitfinex","BTCUSD",1688372252173,0.001,30729.0,30727.0,1.12880227]
["bitfinex","BTCUSD",1688372252444,0.001,30729.0,30727.0,1.158237]
["bitfinex","BTCUSD",1688372252696,0.373207,30731.0,30727.0,1.136237]
["bitfinex","BTCUSD",1688372252956,0.698619,30731.0,30727.0,1.136237]
["bitfinex","BTCUSD",1688372253198,0.698619,30731.0,30727.0,1.141237]
["bitfinex","BTCUSD",1688372253453,0.698619,30731.0,30727.0,1.167237]
["bitfinex","BTCUSD",1688372253699,0.373207,30731.0,30727.0,1.167237]
["bitfinex","BTCUSD",1688372254169,0.69862,30731.0,30727.0,1.167237]
["bitfinex","BTCUSD",1688372254422,0.69862,30731.0,30727.0,0.810791]
["bitfinex","BTCUSD",1688372254677,0.69962,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372254924,1.025033,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372255165,0.69962,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372255648,0.69962,30731.0,30727.0,1.006337]
["bitfinex","BTCUSD",1688372255912,0.69962,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372256414,1.025024,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372256950,0.651811,30731.0,30727.0,0.680891]
["bitfinex","BTCUSD",1688372257186,0.651811,30731.0,30727.0,0.03]
["bitfinex","BTCUSD",1688372257425,0.326404,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372257718,0.326404,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372258696,0.001,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372258963,0.326408,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372259212,0.001,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372259463,0.326404,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372260720,1.28563798,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372260987,1.3635783,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372262288,1.28563798,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372262789,1.3635783,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372263766,1.3635783,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372264010,1.3635783,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372264241,1.3635783,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372265211,1.48047454,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372266418,1.3635783,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372266692,1.3635783,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372267231,1.48047454,30731.0,30727.0,0.355446]
["bitfinex","BTCUSD",1688372268050,1.15507054,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372268344,1.15507054,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372268605,1.3635783,30731.0,30727.0,0.680892]
["bitfinex","BTCUSD",1688372269161,0.63482998,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372269411,0.001,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372269673,0.07894032,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372269935,0.40434432,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372271420,0.52124056,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372272161,0.07894032,30731.0,30727.0,1.006338]
["bitfinex","BTCUSD",1688372272425,0.07894032,30731.0,30727.0,1.054138]
["bitfinex","BTCUSD",1688372273229,0.19583656,30731.0,30727.0,1.054138]
["bitfinex","BTCUSD",1688372273499,0.07794032,30730.0,30727.0,1.054138]
["bitfinex","BTCUSD",1688372274445,0.07794032,30730.0,30727.0,1.042138]
["bitfinex","BTCUSD",1688372274916,0.07794032,30730.0,30727.0,1.024138]
["bitfinex","BTCUSD",1688372275157,0.19583656,30730.0,30727.0,1.046138]
["bitfinex","BTCUSD",1688372275403,0.19583656,30730.0,30727.0,1.065138]
["bitfinex","BTCUSD",1688372276153,0.07794032,30729.0,30727.0,1.065138]
["bitfinex","BTCUSD",1688372276393,0.11789624,30730.0,30727.0,1.065138]
["bitfinex","BTCUSD",1688372276394,0.07894032,30730.0,30727.0,1.065138]
["bitfinex","BTCUSD",1688372277101,0.07794032,30730.0,30727.0,1.024138]
["bitfinex","BTCUSD",1688372277302,0.07894032,30729.0,30727.0,1.072138]
["bitfinex","BTCUSD",1688372277788,0.07794032,30729.0,30727.0,1.050138]
["bitfinex","BTCUSD",1688372278087,0.07794032,30729.0,30727.0,1.072138]
["bitfinex","BTCUSD",1688372278334,0.07794032,30729.0,30727.0,1.050138]
["bitfinex","BTCUSD",1688372278592,0.07894032,30729.0,30728.0,0.6294]
["bitfinex","BTCUSD",1688372278819,0.07894032,30729.0,30728.0,0.976308]
["bitfinex","BTCUSD",1688372279324,0.07894032,30729.0,30728.0,1.024108]
["bitfinex","BTCUSD",1688372279786,0.07794032,30729.0,30728.0,1.024108]
["bitfinex","BTCUSD",1688372280019,0.07894032,30729.0,30728.0,1.072108]
["bitfinex","BTCUSD",1688372281037,0.11789624,30729.0,30728.0,1.072108]
["bitfinex","BTCUSD",1688372281313,0.11789624,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372281573,1.1721258,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372281831,0.977275,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372282797,1.17266987,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372283060,0.84724487,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372285094,0.19639487,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372285372,0.35269087,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372285661,0.35269087,30729.0,30728.0,0.373436]
["bitfinex","BTCUSD",1688372285884,0.205096,30729.0,30728.0,0.373436]
["bitfinex","BTCUSD",1688372286647,0.40049087,30729.0,30728.0,0.373436]
["bitfinex","BTCUSD",1688372286922,0.205096,30729.0,30728.0,0.373436]
["bitfinex","BTCUSD",1688372287140,0.205096,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372287417,0.24419487,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372287630,0.56961987,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372288608,0.72590912,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372288869,0.53051425,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372290452,0.85593925,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372290725,0.89504487,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372291230,1.22046987,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372291716,1.22042397,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372292452,0.89499897,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372292719,0.84719897,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372293489,1.17262397,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372294006,0.84719897,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372294494,1.0034685,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372294755,0.84719897,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372295497,1.17262397,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372300469,1.33540268,30729.0,30728.0,0.048]
["bitfinex","BTCUSD",1688372301229,1.33440268,30729.0,30728.0,0.026]
["bitfinex","BTCUSD",1688372301529,1.33640268,30729.0,30728.0,0.018]
["bitfinex","BTCUSD",1688372301776,1.33440268,30729.0,30723.0,0.650969]
["bitfinex","BTCUSD",1688372302035,0.07811283,30725.0,30723.0,0.325483]
["bitfinex","BTCUSD",1688372302307,0.72906083,30725.0,30723.0,0.325483]
["bitfinex","BTCUSD",1688372303293,0.72906083,30725.0,30723.0,0.353483]
["bitfinex","BTCUSD",1688372303599,0.72906083,30725.0,30723.0,0.690972]
["bitfinex","BTCUSD",1688372303837,0.72906083,30725.0,30723.0,0.678972]
["bitfinex","BTCUSD",1688372304102,0.73106083,30725.0,30723.0,0.698972]
["bitfinex","BTCUSD",1688372304353,0.73106083,30725.0,30723.0,0.373483]
["bitfinex","BTCUSD",1688372304629,0.3312586,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372304901,0.40937143,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372305179,1.38580543,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372305463,1.3076926,30724.0,30723.0,0.02]
["bitfinex","BTCUSD",1688372305723,0.9822146,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372305988,0.9822146,30724.0,30723.0,0.028]
["bitfinex","BTCUSD",1688372306275,0.9842146,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372306537,1.51361827,30724.0,30723.0,0.048]
["bitfinex","BTCUSD",1688372307354,1.51161827,30724.0,30723.0,0.028]
["bitfinex","BTCUSD",1688372307837,1.51161827,30724.0,30723.0,0.012]
["bitfinex","BTCUSD",1688372307838,1.62970173,30724.0,30723.0,0.012]
["bitfinex","BTCUSD",1688372307839,1.62970173,30724.0,30723.0,0.018]
["bitfinex","BTCUSD",1688372308642,1.29844313,30724.0,30723.0,0.018]
["bitfinex","BTCUSD",1688372309191,1.43672174,30724.0,30723.0,0.018]
["bitfinex","BTCUSD",1688372309482,0.8,30718.0,30704.0,1.19897277]
["bitfinex","BTCUSD",1688372309767,1.667634,30724.0,30710.0,0.07804325]
["bitfinex","BTCUSD",1688372309768,0.3425,30711.0,30710.0,0.07804325]
["bitfinex","BTCUSD",1688372310042,1.42052604,30711.0,30710.0,0.07804325]
["bitfinex","BTCUSD",1688372310383,0.9425,30707.0,30695.0,0.65228885]
["bitfinex","BTCUSD",1688372310636,0.7425,30705.0,30696.0,0.12561201]
["bitfinex","BTCUSD",1688372310882,0.7425,30705.0,30694.0,0.07804325]
["bitfinex","BTCUSD",1688372310883,0.07801457,30704.0,30697.0,0.09921899]
["bitfinex","BTCUSD",1688372311131,0.07801457,30704.0,30696.0,0.51952657]
["bitfinex","BTCUSD",1688372311132,0.0477,30703.0,30696.0,0.51952657]
["bitfinex","BTCUSD",1688372311376,0.3043,30703.0,30699.0,0.07804325]
["bitfinex","BTCUSD",1688372311618,0.31822,30703.0,30699.0,0.07804325]
["bitfinex","BTCUSD",1688372311867,0.0476,30700.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372312114,0.4,30698.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372312367,1.80302,30698.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372312617,0.14772,30697.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372312895,0.1,30697.0,30693.0,0.02668]
["bitfinex","BTCUSD",1688372313153,1.34228,30696.0,30693.0,0.02668]
["bitfinex","BTCUSD",1688372313414,0.3425,30695.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372313664,0.4478,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372313911,2.210764,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372314166,3.109204,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372314420,3.109204,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372314421,3.104944,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372314684,3.119164,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372314919,3.208446,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372315180,3.230766,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372315494,4.675246,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372315730,4.312766,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372316005,4.269746,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372316272,4.216246,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372316520,4.213846,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372316774,4.195426,30694.0,30693.0,0.15814527]
["bitfinex","BTCUSD",1688372317064,4.195426,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372317065,3.216506,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372317328,3.182184,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372317626,3.486484,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372317899,3.208204,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372318171,3.257604,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372318464,2.206248,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372318737,1.902332,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372318998,2.000172,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372319267,1.930712,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372319559,1.930712,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372319560,1.936632,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372319816,1.836052,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372320092,1.843192,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372320363,1.878532,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372320615,1.827412,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372320879,1.869472,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372321153,1.942792,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372321419,1.916032,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372321702,1.068292,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372322081,0.997192,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372322279,1.024432,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372322549,1.024432,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372322550,1.011572,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372322814,1.008612,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372323050,0.968552,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372323294,0.981892,30694.0,30693.0,0.03168]
["bitfinex","BTCUSD",1688372323536,0.958992,30694.0,30693.0,0.02768]
["bitfinex","BTCUSD",1688372323780,0.958992,30694.0,30693.0,0.02868]
["bitfinex","BTCUSD",1688372323781,0.970792,30694.0,30693.0,0.02868]
["bitfinex","BTCUSD",1688372324034,0.767592,30694.0,30693.0,0.02668]
["bitfinex","BTCUSD",1688372324288,1.168592,30694.0,30693.0,0.02668]
["bitfinex","BTCUSD",1688372324529,1.313752,30694.0,30693.0,0.02568]
["bitfinex","BTCUSD",1688372324765,1.152592,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372325270,1.330492,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372325525,1.339732,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372325785,1.358552,30694.0,30693.0,0.03168]
["bitfinex","BTCUSD",1688372326061,1.338592,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372326304,1.328852,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372326564,1.330952,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372326825,1.312352,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372327096,1.331672,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372327354,1.331312,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372327603,0.827796,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372328123,0.427796,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372328379,1.153592,30694.0,30693.0,0.02968]
["bitfinex","BTCUSD",1688372332374,1.153592,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372333125,1.479388,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372333630,0.827796,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372334375,1.153592,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372334866,1.479388,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372336141,1.079388,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372336390,1.479388,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372339598,1.076158,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372342134,0.09877,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372342385,0.424566,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372342619,0.750362,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372343346,1.076158,30694.0,30693.0,0.02468]
["bitfinex","BTCUSD",1688372343586,1.076158,30694.0,30689.0,0.22710263]
["bitfinex","BTCUSD",1688372343823,1.076158,30694.0,30689.0,0.55295063]
["bitfinex","BTCUSD",1688372344547,1.076158,30694.0,30689.0,0.22710263]
["bitfinex","BTCUSD",1688372344890,1.074158,30694.0,30689.0,0.22710263]
["bitfinex","BTCUSD",1688372345143,1.075158,30694.0,30689.0,0.22710263]
["bitfinex","BTCUSD",1688372345145,0.749362,30694.0,30689.0,0.37096269]
["bitfinex","BTCUSD",1688372345349,0.423566,30694.0,30689.0,0.69680969]
["bitfinex","BTCUSD",1688372345569,0.423566,30694.0,30689.0,0.37096269]
["bitfinex","BTCUSD",1688372345570,0.749362,30694.0,30689.0,0.37096269]
["bitfinex","BTCUSD",1688372345801,0.750362,30694.0,30689.0,0.37296269]
["bitfinex","BTCUSD",1688372346031,0.750362,30694.0,30689.0,0.22910263]
["bitfinex","BTCUSD",1688372348426,1.076158,30694.0,30689.0,0.55494563]
["bitfinex","BTCUSD",1688372349071,1.076158,30694.0,30689.0,0.88079463]
["bitfinex","BTCUSD",1688372349480,1.076158,30694.0,30689.0,0.55494563]
["bitfinex","BTCUSD",1688372350151,0.750362,30694.0,30689.0,0.88079463]
["bitfinex","BTCUSD",1688372350354,0.750362,30694.0,30689.0,1.03376849]
["bitfinex","BTCUSD",1688372350576,0.750362,30694.0,30689.0,0.55494563]
["bitfinex","BTCUSD",1688372350808,1.076158,30694.0,30689.0,0.55494563]
["bitfinex","BTCUSD",1688372351058,1.076158,30694.0,30689.0,0.22910263]
["bitfinex","BTCUSD",1688372351289,1.234318,30694.0,30689.0,0.16530263]
["bitfinex","BTCUSD",1688372351533,1.076158,30694.0,30689.0,0.16530263]
["bitfinex","BTCUSD",1688372354583,0.56122,30693.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372354835,0.49677,30693.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372355117,1.303276,30692.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372355365,1.400046,30692.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372355597,1.400046,30692.0,30689.0,0.01700263]
["bitfinex","BTCUSD",1688372355893,1.742546,30692.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372356158,0.58552,30691.0,30689.0,0.01200263]
["bitfinex","BTCUSD",1688372356454,0.58552,30691.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372356455,1.303356,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372356729,1.400126,30690.0,30689.0,0.01200263]
["bitfinex","BTCUSD",1688372357007,1.800126,30690.0,30689.0,0.01200263]
["bitfinex","BTCUSD",1688372357258,1.977786,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372357527,3.014706,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372357981,3.889826,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372357991,3.826826,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372358264,3.826826,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372358265,3.851246,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372358534,3.609186,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372358784,3.609186,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372358785,3.637746,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372359076,3.700266,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372359330,3.734466,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372359584,3.743766,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372359836,3.741006,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372360085,4.131906,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372360410,4.159266,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372360634,3.785826,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372360854,3.720966,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372361100,3.753246,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372361358,3.742686,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372361638,3.737046,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372361919,3.697386,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372362181,3.718506,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372362460,2.267787,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372362740,2.587887,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372363013,2.584107,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372363290,2.588607,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372363567,2.554907,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372363830,2.589047,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372364081,2.027207,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372364420,1.586988,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372364718,1.605168,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372364927,1.639508,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372365223,1.965527,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372365503,1.919887,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372365822,1.042609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372366072,0.869609,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372366318,0.869609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372366319,0.51677,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372366588,0.54077,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372366857,0.74077,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372367120,1.066609,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372367628,0.54077,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372367910,0.14077,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372368848,0.12077,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372368849,0.12077,30690.0,30689.0,0.01200263]
["bitfinex","BTCUSD",1688372368850,0.13977,30690.0,30689.0,0.01200263]
["bitfinex","BTCUSD",1688372369383,0.11977,30690.0,30689.0,0.01100263]
["bitfinex","BTCUSD",1688372370170,0.11977,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372370171,0.10077,30690.0,30689.0,0.00900263]
["bitfinex","BTCUSD",1688372370430,0.10777,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372380643,0.433609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372381150,0.759448,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372382455,0.10777,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372385374,0.759448,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372385621,0.433609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372386245,0.10777,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372388774,0.433609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372389550,0.759448,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372391305,0.433609,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372391809,0.759448,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372392288,1.085287,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372393268,1.132687,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372393520,1.21070157,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372393774,2.40448885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372394055,2.4847532,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372394310,2.36953135,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372394576,2.37019135,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372394843,2.4884732,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372395160,2.3008332,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372395386,2.42776885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372395631,2.42872885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372395905,2.43226885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372396171,2.43730885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372396464,2.43400885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372396894,2.43424885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372396899,2.43094885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372397121,2.43034885,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372397389,2.43106885,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372397654,2.58697799,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372397918,2.56921799,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372398159,2.42590885,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372398422,2.42920885,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372398707,2.42944885,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372399130,2.05644985,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372399348,1.15063085,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372399601,1.47646985,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372399862,1.15063085,30690.0,30689.0,0.01108686]
["bitfinex","BTCUSD",1688372400374,1.15063085,30690.0,30689.0,0.01000263]
["bitfinex","BTCUSD",1688372400616,1.15063085,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372400617,0.82479185,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372401114,1.47646985,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372401875,1.15063085,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372402134,1.22861888,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372402857,1.22862038,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372403162,1.55445938,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372403677,1.80230885,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372405439,2.59996343,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372405691,2.714247,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372405937,2.931647,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372406216,3.759547,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372406477,4.02972248,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372406717,3.63250248,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372406958,3.39568248,30690.0,30689.0,0.01008616]
["bitfinex","BTCUSD",1688372407225,3.62100248,30690.0,30689.0,0.01108616]
["bitfinex","BTCUSD",1688372407454,3.65724248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372407707,3.66516248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372407944,3.64356248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372408196,3.65640248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372408453,3.66204248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372408709,3.62516248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372408955,3.62678248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372409210,3.63188248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372409459,3.62702248,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372409741,3.351887,30690.0,30689.0,0.01208616]
["bitfinex","BTCUSD",1688372410011,3.351887,30690.0,30683.0,0.0474]
["bitfinex","BTCUSD",1688372410012,0.4,30685.0,30683.0,0.0474]
["bitfinex","BTCUSD",1688372410269,0.4,30685.0,30684.0,0.18274087]
["bitfinex","BTCUSD",1688372410270,0.49677,30685.0,30684.0,0.18274087]
["bitfinex","BTCUSD",1688372411049,0.49677,30685.0,30684.0,0.1634]
["bitfinex","BTCUSD",1688372411309,0.49677,30685.0,30684.0,0.0475]
["bitfinex","BTCUSD",1688372411570,0.09677,30685.0,30684.0,0.0475]
["bitfinex","BTCUSD",1688372412118,0.09677,30685.0,30684.0,0.0485]
["bitfinex","BTCUSD",1688372412347,0.09677,30685.0,30684.0,0.0515]
["bitfinex","BTCUSD",1688372412594,0.09677,30685.0,30684.0,0.377402]
["bitfinex","BTCUSD",1688372413112,0.09677,30685.0,30684.0,0.85354525]
["bitfinex","BTCUSD",1688372413362,0.09677,30685.0,30684.0,1.17944725]
["bitfinex","BTCUSD",1688372415844,0.09677,30685.0,30684.0,0.85354525]
["bitfinex","BTCUSD",1688372416087,0.09677,30685.0,30684.0,1.17944725]
["bitfinex","BTCUSD",1688372417851,0.09677,30685.0,30684.0,0.85354525]
["bitfinex","BTCUSD",1688372418089,0.09677,30685.0,30684.0,0.0515]
["bitfinex","BTCUSD",1688372419108,0.09677,30685.0,30684.0,0.377402]
["bitfinex","BTCUSD",1688372419665,0.09677,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372420457,0.422662,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372420979,0.09677,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372422970,0.748554,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372423209,1.074446,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372423467,0.09677,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372424207,0.748554,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372425205,1.0803271,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372426732,1.2610471,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372427020,1.0803271,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372427552,1.15831074,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372427818,0.50652674,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372429386,0.18063474,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372429930,0.50652674,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372430175,0.09677,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372430419,0.09677,30685.0,30684.0,0.12203566]
["bitfinex","BTCUSD",1688372431176,0.09677,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372431964,0.09677,30685.0,30684.0,0.80973353]
["bitfinex","BTCUSD",1688372433405,0.09677,30685.0,30684.0,1.13563553]
["bitfinex","BTCUSD",1688372433643,0.09677,30685.0,30684.0,0.80973353]
["bitfinex","BTCUSD",1688372434145,0.09677,30685.0,30684.0,0.48383153]
["bitfinex","BTCUSD",1688372435652,0.09677,30685.0,30684.0,0.15792953]
["bitfinex","BTCUSD",1688372436142,0.09677,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372436625,0.422662,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372437104,0.748554,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372437415,0.09677,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372437656,0.09677,30685.0,30684.0,0.0930027]
["bitfinex","BTCUSD",1688372437902,0.09677,30685.0,30684.0,0.377602]
["bitfinex","BTCUSD",1688372439369,0.09677,30685.0,30684.0,0.0517]
["bitfinex","BTCUSD",1688372440123,0.09677,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372440360,0.748554,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372443622,1.074446,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372443895,2.09492964,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372444152,2.45068935,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372444413,2.42157093,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372444664,2.22661183,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372444919,2.22661183,30685.0,30684.0,0.003]
["bitfinex","BTCUSD",1688372445171,1.91011183,30685.0,30684.0,0.004]
["bitfinex","BTCUSD",1688372445419,0.4,30684.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688372445669,0.977739,30683.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688372445919,1.074509,30683.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688372446181,0.09677,30683.0,30682.0,0.03541]
["bitfinex","BTCUSD",1688372446423,0.09677,30683.0,30682.0,0.08321]
["bitfinex","BTCUSD",1688372447154,0.09677,30683.0,30682.0,0.409133]
["bitfinex","BTCUSD",1688372447404,0.10677,30683.0,30682.0,0.08421]
["bitfinex","BTCUSD",1688372447653,0.10677,30683.0,30682.0,0.08521]
["bitfinex","BTCUSD",1688372447886,0.10677,30683.0,30682.0,0.08421]
["bitfinex","BTCUSD",1688372448121,0.11977,30683.0,30682.0,0.08521]
["bitfinex","BTCUSD",1688372449665,0.771596,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372449913,0.11977,30683.0,30682.0,0.08521]
["bitfinex","BTCUSD",1688372450941,0.11977,30683.0,30682.0,0.737056]
["bitfinex","BTCUSD",1688372451450,0.11977,30683.0,30682.0,0.48202655]
["bitfinex","BTCUSD",1688372453443,0.11977,30683.0,30682.0,0.15610355]
["bitfinex","BTCUSD",1688372453941,0.771596,30683.0,30682.0,0.08521]
["bitfinex","BTCUSD",1688372454188,1.097509,30683.0,30682.0,0.08521]
["bitfinex","BTCUSD",1688372455973,1.50379828,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372456229,1.868284,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372456510,1.82449376,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372456742,1.620744,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372457232,1.95363376,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372457476,1.828704,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372457727,1.816104,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372457935,1.832424,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372458229,1.810284,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372458490,1.826724,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372458743,1.58171979,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372459760,1.50379828,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372460517,1.10379828,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372460764,0.771596,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372461020,1.171596,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372461272,1.79731051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372461520,1.77739051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372461761,1.58117376,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372462505,1.57543051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372462775,1.497509,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372463016,1.57543051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372464713,1.497509,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372465180,1.57543051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372465645,1.497509,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372466361,1.76203051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372466630,1.57543051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372467338,1.79185051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372467583,1.83469051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372467828,1.79995051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372468078,1.79197051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372468326,1.83311051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372468616,2.05885051,30683.0,30682.0,0.03741]
["bitfinex","BTCUSD",1688372468862,3.05446379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372469111,3.03370379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372469364,3.03622379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372469603,3.05632379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372469852,2.86790379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372470106,3.07108379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372470344,3.07534379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372470593,3.03456194,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372470844,3.03072194,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372471094,3.01614194,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372471353,3.02142194,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372471615,3.03822194,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372471877,3.72882445,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372472120,3.37003379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372472369,3.36847379,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372472614,3.35041566,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372472874,3.34729566,30683.0,30682.0,0.02561]
["bitfinex","BTCUSD",1688372473130,3.72179566,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372473430,3.78779379,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372473691,3.76959794,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372473936,3.41841794,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372474198,3.78639794,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372474452,3.78843794,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372474697,3.3065367,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372474941,3.43525997,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372475192,2.73596211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372475440,2.69960211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372475694,2.85808211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372475935,2.84974211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372476177,2.83060211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372476373,2.81170211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372476650,2.79712211,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372476891,3.55508686,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372477145,3.8140481,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372477388,3.40607554,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372477617,3.5637643,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372477892,3.3686252,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372478127,3.3801452,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372478378,3.57806156,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372478622,3.38255656,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372478861,3.38093656,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372479123,3.74432912,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372479370,3.98407426,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372479623,3.36161516,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372479870,3.26346477,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372480119,3.29082477,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372480368,3.34686477,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372480614,3.70932477,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372480851,3.72192477,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372481103,2.68160767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372481349,2.74982767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372481613,2.77724767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372481853,2.86409748,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372482094,2.73697926,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372482334,2.82794767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372482574,2.82596767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372482869,2.85372767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372483116,2.81880767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372483378,2.81142767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372483626,2.79078767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372483874,2.79654767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372484108,2.79828767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372484350,2.80110767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372484582,2.75210767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372484828,2.90986779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372485065,2.90608779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372485324,2.74826767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372485582,2.75113356,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372485823,2.78077356,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372486095,2.79781356,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372486341,2.59605489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372486572,2.60427489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372486844,2.27143489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372487067,1.80625489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372487305,1.99741489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372487563,1.97671489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372487795,1.96867489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372488042,1.96579489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372488281,1.96219489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372488523,1.80625489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372488802,1.97149489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372489069,1.97557489,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372489334,2.07588767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372489605,2.06394767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372489848,2.06760767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372490111,2.07582767,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372490401,2.19488779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372490670,2.19602779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372490899,2.19740779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372491149,2.21390779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372491401,2.20196779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372491639,2.22572779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372491893,2.24210779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372492147,2.24498779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372492410,2.24276779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372492657,2.24684779,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372492919,2.13952912,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372493163,2.1851881,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372493413,2.1811681,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372493660,2.2024681,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372493906,2.2077481,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372494166,2.2208281,30683.0,30682.0,0.02361]
["bitfinex","BTCUSD",1688372494417,3.31286448,30683.0,30682.0,0.01580275]
["bitfinex","BTCUSD",1688372494675,4.07408931,30683.0,30682.0,0.01580275]
["bitfinex","BTCUSD",1688372494920,3.863369,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372495177,3.863249,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372495444,3.846809,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372495690,4.08167913,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372495934,4.04903913,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372496190,4.04831913,30683.0,30682.0,0.01389256]
["bitfinex","BTCUSD",1688372496457,0.6,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372496726,1.86985539,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372496970,3.82273039,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372497229,4.19035039,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372497483,3.982105,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372497732,3.204965,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372497999,3.604225,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372498264,3.609745,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372498529,3.605425,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372498788,4.009945,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372499043,4.034185,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372499291,4.059265,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372499538,4.029625,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372499780,4.028545,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372500013,4.030585,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372500280,4.028305,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372500550,3.864305,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372500808,4.21985688,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372501077,4.21925688,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372501355,4.22009688,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372501649,3.1809813,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372501909,2.7650863,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372502143,2.7679663,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372502376,2.7771463,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372502614,2.74658208,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372502857,2.74520208,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372503097,2.73218208,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372503344,2.73476208,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372503631,2.34517816,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372503900,2.30995816,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372504172,2.35453816,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372504427,2.33533816,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372504734,2.32837816,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372504956,2.25019,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372505216,2.27467,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372505454,1.931975,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372505705,1.922795,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372505949,1.930715,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372506198,1.933475,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372506437,1.928135,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372506694,1.925855,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372506948,1.936295,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372507205,1.944335,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372507442,1.920695,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372507703,1.922375,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372507958,1.923335,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372508215,1.941875,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372508472,1.933895,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372508717,1.921955,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372508968,1.99408316,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372509231,1.99768316,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372509473,1.918055,30679.0,30678.0,0.02552]
["bitfinex","BTCUSD",1688372509680,1.916495,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372509972,1.918835,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372510224,1.921895,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372510464,1.913075,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372510705,1.99414316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372510966,1.99306316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372511200,1.99258316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372511441,1.99060316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372511678,1.99252316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372511924,1.98964316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372512183,1.98568316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372512455,2.00272316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372512736,2.00896316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372512988,1.99828316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372513232,2.03038316,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372513507,2.20955524,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372513749,2.16479524,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372513983,2.14013524,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372514254,2.06356708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372514484,2.07760708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372514685,2.05816708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372514965,2.05792708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372515205,2.05750708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372515438,2.04388708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372515666,2.04022708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372515918,2.04550708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372516152,2.04064708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372516386,2.03056708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372516635,2.03200708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372516839,2.03740708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372517180,2.04412708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372517443,2.04418708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372517686,2.04004708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372517933,2.04748708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372518172,2.03734708,30679.0,30678.0,0.02052]
["bitfinex","BTCUSD",1688372518438,2.05762708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372518663,2.04670708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372518903,2.04022708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372519141,2.03740708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372519391,2.03800708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372519640,2.03692708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372519909,2.03584708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372520151,2.03554708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372520401,2.03458708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372520638,2.03560708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372520881,2.03584708,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372521124,1.80629343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372521859,1.96601343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372522095,1.97801343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372522340,1.97825343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372522572,1.98731343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372522815,1.98377343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372523064,1.80629343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372523306,2.11863343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372523764,2.12193343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372523765,1.96629343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372524014,0.71077,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372524274,1.849255,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372524533,1.036725,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372525059,0.71077,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372525290,1.36268,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372525555,1.688635,30679.0,30678.0,0.06703647]
["bitfinex","BTCUSD",1688372526031,1.288635,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372527046,0.96268,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372527291,1.288635,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372527535,0.96268,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372528525,1.288635,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372529030,0.31077,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372530335,0.28377,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372530596,0.31077,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372530857,0.25677,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372531160,0.29177,30679.0,30678.0,0.17679574]
["bitfinex","BTCUSD",1688372532568,0.29177,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372532811,0.94368,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372533300,1.269635,30679.0,30678.0,0.06683647]
["bitfinex","BTCUSD",1688372533801,1.269635,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372534077,0.94368,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372534320,1.269635,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372536560,1.34729343,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372538988,1.4249513,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372542923,1.465775,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372543167,1.842015,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372543442,1.846155,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372543704,1.843935,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372543996,1.834335,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372544280,1.837695,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372544520,2.07588039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372544771,2.07780039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372545020,2.07792039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372545366,2.06736039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372545482,2.08866039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372545729,2.12106039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372546000,2.12244039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372546275,2.12832039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372546535,2.12064039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372546802,2.10378039,30679.0,30678.0,0.01943647]
["bitfinex","BTCUSD",1688372547043,2.10378039,30679.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372547044,1.5425,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372547292,3.166408,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372547542,4.050618,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372547834,4.065618,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372548085,4.141138,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372548327,4.139818,30677.0,30676.0,0.02541]
["bitfinex","BTCUSD",1688372548587,2.50312,30676.0,30675.0,0.02541]
["bitfinex","BTCUSD",1688372548828,0.9425,30673.0,30672.0,0.00099471]
["bitfinex","BTCUSD",1688372549117,3.037165,30673.0,30672.0,0.00099471]
["bitfinex","BTCUSD",1688372549360,0.9425,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372549578,2.38516,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372549840,2.65048,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372550113,2.64538,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372550382,2.63188,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372550651,2.6524,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372550902,2.69032,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372551164,2.71738,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372551411,2.75758,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372551735,2.8127,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372551962,3.20864,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372552196,3.245,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372552423,3.24176,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372552660,3.19972,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372552902,3.20764,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372553143,3.16228,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372553384,3.16276,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372553619,3.18844,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372553890,3.14608,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372554148,3.19948,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372554423,3.17224,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372554687,3.2056,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372554946,3.41829132,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372555192,3.42081132,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372555488,3.39765132,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372555743,3.44964,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372555963,3.40104,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372556222,3.40488,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372556481,3.44196,30672.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372556720,0.8,30671.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372556961,2.70102178,30671.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372557199,3.63468279,30671.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372557449,3.63456279,30671.0,30670.0,0.02541]
["bitfinex","BTCUSD",1688372557705,0.9425,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688372558034,1.40707,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688372558332,3.53602704,30669.0,30668.0,0.02541]
["bitfinex","BTCUSD",1688372558567,3.53602704,30669.0,30662.0,0.03639439]
["bitfinex","BTCUSD",1688372558568,1.3425,30663.0,30662.0,0.03639439]
["bitfinex","BTCUSD",1688372558839,1.40233,30663.0,30662.0,0.03639439]
["bitfinex","BTCUSD",1688372559114,3.94692,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372559654,4.16852,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372559728,4.68554,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372560005,4.7549,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372560253,4.72526,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372560522,4.82582,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372560782,4.210775,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372561033,3.503335,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372561282,3.566815,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372561529,3.541195,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372561776,3.544135,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372562023,3.519175,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372562266,3.557515,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372562508,3.557275,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372562754,3.559435,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372562994,3.587275,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372563239,3.576715,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372563476,3.563335,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372563725,3.518095,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372564010,3.07371,30663.0,30662.0,0.08291]
["bitfinex","BTCUSD",1688372564261,3.12159,30663.0,30662.0,0.08291]
["bitfinex","BTCUSD",1688372564529,3.12159,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372564530,3.12309,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372564780,3.14649,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372565031,3.14151,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372565294,3.1648523,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372565559,3.1281923,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372565810,3.1283723,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372566059,3.1228523,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372566259,3.1526123,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372566538,3.1517123,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372566782,3.1586123,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372567042,3.1530923,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372567302,3.1535123,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372567550,3.1589723,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372567802,3.1596923,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372568084,3.1566923,30663.0,30662.0,0.03541]
["bitfinex","BTCUSD",1688372568344,1.1425,30659.0,30658.0,0.02552]
["bitfinex","BTCUSD",1688372568600,1.53927,30659.0,30658.0,0.02552]
["bitfinex","BTCUSD",1688372568863,3.49281,30659.0,30658.0,0.02552]
["bitfinex","BTCUSD",1688372569104,3.49107,30659.0,30658.0,0.02552]
["bitfinex","BTCUSD",1688372569357,3.48939,30659.0,30658.0,0.02552]
["bitfinex","BTCUSD",1688372569611,3.48681,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372569843,2.363602,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372570084,2.553882,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372570314,2.628462,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372570550,2.603682,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372570802,2.623302,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372571059,2.597562,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372571284,2.397942,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372572732,2.590302,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372572984,2.600142,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372573235,2.603862,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372573465,2.597322,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372573721,2.593782,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372573971,2.600802,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372574208,2.625282,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372574458,2.625942,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372574702,2.604162,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372574949,2.397942,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372575175,2.601282,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372575416,1.455442,30659.0,30658.0,0.2437964]
["bitfinex","BTCUSD",1688372575661,1.529274,30659.0,30658.0,0.2437964]
["bitfinex","BTCUSD",1688372576212,1.721454,30659.0,30658.0,0.2437964]
["bitfinex","BTCUSD",1688372576477,1.706994,30659.0,30658.0,0.2437964]
["bitfinex","BTCUSD",1688372576759,1.732254,30659.0,30658.0,0.2437964]
["bitfinex","BTCUSD",1688372577026,1.964294,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372577321,1.948874,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372577564,1.963214,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372577835,1.946414,30659.0,30658.0,0.06792]
["bitfinex","BTCUSD",1688372578106,2.4729126,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372578376,2.351794,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372578677,2.266594,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372579004,2.229814,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372579007,1.471774,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372579226,2.071774,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372579467,2.243014,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372579694,2.249254,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372579946,2.247994,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372580130,2.256634,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372580332,2.269534,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372580563,2.281954,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372580774,1.927634,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372580973,1.964534,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372581178,1.900934,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372581385,1.677654,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372581601,1.689354,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372581823,1.697394,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372582042,1.696734,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372582344,1.357066,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372582633,0.15077,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372583372,0.30659,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372583632,0.15077,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372585082,0.12377,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372585336,0.09677,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372585577,0.12877,30659.0,30658.0,0.06812]
["bitfinex","BTCUSD",1688372585845,0.12877,30659.0,30658.0,0.26812]
["bitfinex","BTCUSD",1688372586116,0.10177,30659.0,30658.0,0.50832]
["bitfinex","BTCUSD",1688372586438,0.10477,30659.0,30658.0,0.50832]
["bitfinex","BTCUSD",1688372586649,0.10477,30659.0,30658.0,1.160678]
["bitfinex","BTCUSD",1688372587159,0.10477,30659.0,30658.0,1.486857]
["bitfinex","BTCUSD",1688372588668,0.10477,30659.0,30658.0,1.83871829]
["bitfinex","BTCUSD",1688372588986,0.10477,30659.0,30658.0,1.534657]
["bitfinex","BTCUSD",1688372589209,0.16,30663.0,30662.0,0.24]
["bitfinex","BTCUSD",1688372589719,0.16,30663.0,30662.0,1.265808]
["bitfinex","BTCUSD",1688372590310,0.16,30663.0,30662.0,0.939672]
["bitfinex","BTCUSD",1688372590556,0.171,30663.0,30662.0,0.940672]
["bitfinex","BTCUSD",1688372590805,0.171,30663.0,30662.0,0.2884]
["bitfinex","BTCUSD",1688372591055,1.149375,30663.0,30662.0,0.2884]
["bitfinex","BTCUSD",1688372591294,0.82325,30663.0,30662.0,0.2884]
["bitfinex","BTCUSD",1688372591547,0.507125,30663.0,30662.0,0.2894]
["bitfinex","BTCUSD",1688372591796,0.83325,30663.0,30662.0,0.2894]
["bitfinex","BTCUSD",1688372592563,0.83325,30663.0,30662.0,0.0494]
["bitfinex","BTCUSD",1688372592809,1.2369936,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372595024,1.2370536,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372595569,0.18106,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372595859,0.18106,30663.0,30662.0,0.25359828]
["bitfinex","BTCUSD",1688372596118,0.18106,30663.0,30662.0,0.49359828]
["bitfinex","BTCUSD",1688372597629,0.507185,30663.0,30662.0,0.49359828]
["bitfinex","BTCUSD",1688372597870,0.83331,30663.0,30662.0,0.49359828]
["bitfinex","BTCUSD",1688372598856,0.83331,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372600044,0.507185,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372601272,0.83331,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372601539,0.507185,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372601789,0.482185,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372602497,0.80831,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372602745,0.15606,30663.0,30662.0,0.2898]
["bitfinex","BTCUSD",1688372603909,1.134435,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372604395,0.80831,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372604657,0.15606,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372605734,0.482185,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372605995,0.80831,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372607430,0.999435,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372608184,0.67331,30663.0,30662.0,0.0898]
["bitfinex","BTCUSD",1688372608429,0.02106,30663.0,30662.0,0.1218366]
["bitfinex","BTCUSD",1688372609679,0.02106,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372609918,0.67331,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372610902,0.999435,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372612376,0.67331,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372614739,0.7509286,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372614990,1.0770536,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372615212,1.07688051,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372615741,1.07682051,30663.0,30662.0,0.0498]
["bitfinex","BTCUSD",1688372616007,1.07682051,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372616246,1.21682051,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372616493,1.25520035,30663.0,30662.0,9.596e-05]
["bitfinex","BTCUSD",1688372617273,1.24443344,30663.0,30662.0,9.596e-05]
["bitfinex","BTCUSD",1688372617521,1.26143344,30663.0,30662.0,9.596e-05]
["bitfinex","BTCUSD",1688372617788,1.24443344,30663.0,30662.0,9.596e-05]
["bitfinex","BTCUSD",1688372618032,1.26143344,30663.0,30662.0,9.596e-05]
["bitfinex","BTCUSD",1688372619036,1.26143344,30663.0,30660.0,0.04]
["bitfinex","BTCUSD",1688372619037,1.40609803,30663.0,30660.0,0.04]
["bitfinex","BTCUSD",1688372619284,0.07772951,30662.0,30660.0,0.04]
["bitfinex","BTCUSD",1688372619544,0.978441,30661.0,30660.0,0.24]
["bitfinex","BTCUSD",1688372620787,1.05917051,30661.0,30660.0,0.24]
["bitfinex","BTCUSD",1688372621034,1.06317051,30661.0,30660.0,0.24]
["bitfinex","BTCUSD",1688372622297,1.06317051,30661.0,30658.0,0.22332]
["bitfinex","BTCUSD",1688372622556,1.06317051,30661.0,30659.0,0.24]
["bitfinex","BTCUSD",1688372622804,0.08433699,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372623047,0.007,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372623327,0.003,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372623575,0.007,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372623825,0.003,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372624072,0.007,30661.0,30660.0,0.0478]
["bitfinex","BTCUSD",1688372625637,0.007,30661.0,30660.0,0.2878]
["bitfinex","BTCUSD",1688372626366,0.007,30661.0,30660.0,0.613957]
["bitfinex","BTCUSD",1688372627103,0.007,30661.0,30660.0,0.2878]
["bitfinex","BTCUSD",1688372629160,0.007,30661.0,30659.0,0.96977151]
["bitfinex","BTCUSD",1688372629450,0.007,30661.0,30660.0,0.0477]
["bitfinex","BTCUSD",1688372630253,0.44914544,30661.0,30660.0,0.0477]
["bitfinex","BTCUSD",1688372631027,0.12299844,30661.0,30660.0,0.0477]
["bitfinex","BTCUSD",1688372631804,0.12299844,30661.0,30660.0,0.373857]
["bitfinex","BTCUSD",1688372632376,0.007,30661.0,30660.0,0.700014]
["bitfinex","BTCUSD",1688372632983,0.007,30661.0,30660.0,1.37886505]
["bitfinex","BTCUSD",1688372635049,0.007,30661.0,30660.0,1.67886505]
["bitfinex","BTCUSD",1688372637324,0.007,30661.0,30660.0,2.20644505]
["bitfinex","BTCUSD",1688372637563,0.007,30661.0,30660.0,1.67886505]
["bitfinex","BTCUSD",1688372637819,0.007,30661.0,30660.0,2.38038505]
["bitfinex","BTCUSD",1688372638064,0.007,30661.0,30660.0,2.61782993]
["bitfinex","BTCUSD",1688372638306,0.007,30661.0,30660.0,2.40788993]
["bitfinex","BTCUSD",1688372638539,0.007,30661.0,30660.0,2.90698693]
["bitfinex","BTCUSD",1688372638769,0.007,30661.0,30660.0,2.89702693]
["bitfinex","BTCUSD",1688372639016,0.007,30661.0,30660.0,2.34040693]
["bitfinex","BTCUSD",1688372639259,0.007,30661.0,30660.0,2.90560693]
["bitfinex","BTCUSD",1688372639496,0.14006,30663.0,30662.0,0.2]
["bitfinex","BTCUSD",1688372639750,0.14006,30663.0,30662.0,1.78608469]
["bitfinex","BTCUSD",1688372640547,0.14006,30663.0,30662.0,0.55209331]
["bitfinex","BTCUSD",1688372640803,0.14006,30663.0,30662.0,1.62259662]
["bitfinex","BTCUSD",1688372641072,0.14106,30663.0,30662.0,1.62259662]
["bitfinex","BTCUSD",1688372641325,0.14206,30663.0,30662.0,1.62359662]
["bitfinex","BTCUSD",1688372642923,0.14206,30663.0,30662.0,1.69557766]
["bitfinex","BTCUSD",1688372643189,0.14206,30663.0,30662.0,2.02171956]
["bitfinex","BTCUSD",1688372643652,0.14206,30663.0,30662.0,2.57875956]
["bitfinex","BTCUSD",1688372643887,0.14106,30663.0,30662.0,2.02071956]
["bitfinex","BTCUSD",1688372644149,0.14206,30663.0,30662.0,2.03071956]
["bitfinex","BTCUSD",1688372644395,0.14106,30663.0,30662.0,3.10661956]
["bitfinex","BTCUSD",1688372644656,0.14206,30663.0,30662.0,3.13785956]
["bitfinex","BTCUSD",1688372644937,0.14106,30663.0,30662.0,2.52071956]
["bitfinex","BTCUSD",1688372645183,0.14106,30663.0,30662.0,2.53071956]
["bitfinex","BTCUSD",1688372645184,0.14206,30663.0,30662.0,2.53071956]
["bitfinex","BTCUSD",1688372645448,0.14406,30663.0,30662.0,3.19551956]
["bitfinex","BTCUSD",1688372645702,0.14206,30663.0,30662.0,3.16967956]
["bitfinex","BTCUSD",1688372646040,0.14406,30663.0,30662.0,3.17517956]
["bitfinex","BTCUSD",1688372646260,0.14406,30663.0,30662.0,2.56071956]
["bitfinex","BTCUSD",1688372646796,0.14406,30663.0,30662.0,2.21447766]
["bitfinex","BTCUSD",1688372647559,0.14406,30663.0,30662.0,1.88834166]
["bitfinex","BTCUSD",1688372648558,0.14406,30663.0,30662.0,1.68834166]
["bitfinex","BTCUSD",1688372649113,0.14406,30663.0,30662.0,0.22]
["bitfinex","BTCUSD",1688372649867,0.14406,30663.0,30662.0,0.546136]
["bitfinex","BTCUSD",1688372650136,0.14406,30663.0,30662.0,1.198408]
["bitfinex","BTCUSD",1688372650377,0.14406,30663.0,30662.0,1.35742791]
["bitfinex","BTCUSD",1688372655466,0.14406,30663.0,30662.0,1.046208]
["bitfinex","BTCUSD",1688372655718,0.14406,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688372655719,0.83631,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688372655981,1.162435,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688372656255,0.510185,30663.0,30662.0,0.02]
["bitfinex","BTCUSD",1688372656492,0.58401258,30663.0,30659.0,0.852321]
["bitfinex","BTCUSD",1688372656737,0.93213758,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372656978,1.24626258,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372657248,1.24826258,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372657495,1.24626258,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372657776,1.25826258,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372658498,1.24626258,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372658968,1.24626258,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372658969,1.25826258,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372660243,0.85431,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372662445,0.20206,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372665392,0.728185,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372666926,0.40206,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372668888,1.05431,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372669159,0.40206,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372670096,0.47988758,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372670838,0.40206,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372671085,1.21810844,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372671343,1.54423344,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688372671830,1.53223344,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372672073,1.55523344,30663.0,30662.0,0.001]
["bitfinex","BTCUSD",1688372673280,0.04,30662.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372673536,0.978447,30661.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372674549,0.663298,30661.0,30659.0,0.2]
["bitfinex","BTCUSD",1688372674783,0.011,30661.0,30659.0,0.19808735]
["bitfinex","BTCUSD",1688372675493,0.507566,30662.0,30659.0,0.52425335]
["bitfinex","BTCUSD",1688372675727,0.756078,30662.0,30659.0,0.52425335]
["bitfinex","BTCUSD",1688372675957,0.756078,30662.0,30658.0,1.19713235]
["bitfinex","BTCUSD",1688372675958,0.413937,30662.0,30658.0,1.19713235]
["bitfinex","BTCUSD",1688372676199,0.009,30661.0,30658.0,0.87095535]
["bitfinex","BTCUSD",1688372676694,0.27171177,30667.0,30666.0,0.19808735]
["bitfinex","BTCUSD",1688372676937,0.36251378,30668.0,30667.0,0.19808735]
["bitfinex","BTCUSD",1688372676938,0.15527791,30668.0,30667.0,0.19808735]
["bitfinex","BTCUSD",1688372677190,0.07763744,30671.0,30669.0,0.19808735]
["bitfinex","BTCUSD",1688372677433,0.27172717,30676.0,30673.0,0.19808735]
["bitfinex","BTCUSD",1688372677681,0.04,30676.0,30675.0,0.0477]
["bitfinex","BTCUSD",1688372677937,0.04,30676.0,30675.0,0.17816527]
["bitfinex","BTCUSD",1688372678204,0.04,30676.0,30675.0,0.0477]
["bitfinex","BTCUSD",1688372678456,0.22473052,30676.0,30675.0,0.76326547]
["bitfinex","BTCUSD",1688372678694,0.22473052,30676.0,30675.0,0.76526547]
["bitfinex","BTCUSD",1688372679184,0.22473052,30676.0,30675.0,0.43926747]
["bitfinex","BTCUSD",1688372679432,0.42473052,30676.0,30675.0,0.327998]
["bitfinex","BTCUSD",1688372679697,0.56473052,30676.0,30675.0,0.375798]
["bitfinex","BTCUSD",1688372680226,0.56473052,30676.0,30675.0,0.701796]
["bitfinex","BTCUSD",1688372680471,0.56573052,30676.0,30675.0,0.703796]
["bitfinex","BTCUSD",1688372680712,0.56573052,30676.0,30675.0,0.85918503]
["bitfinex","BTCUSD",1688372681193,0.42573052,30676.0,30675.0,0.85918503]
["bitfinex","BTCUSD",1688372681429,0.241,30676.0,30675.0,0.85918503]
["bitfinex","BTCUSD",1688372681985,0.241,30676.0,30675.0,0.81138503]
["bitfinex","BTCUSD",1688372682245,0.241,30676.0,30675.0,0.655996]
["bitfinex","BTCUSD",1688372682478,0.241,30676.0,30675.0,0.981994]
["bitfinex","BTCUSD",1688372690471,0.241,30676.0,30675.0,0.9815475]
["bitfinex","BTCUSD",1688372700157,0.24291265,30676.0,30675.0,0.004]
["bitfinex","BTCUSD",1688372700410,0.46669585,30676.0,30675.0,0.00422095]
["bitfinex","BTCUSD",1688372700655,1.16646985,30676.0,30675.0,0.00422095]
["bitfinex","BTCUSD",1688372700917,1.14236985,30676.0,30675.0,0.00422095]
["bitfinex","BTCUSD",1688372701173,1.14236985,30676.0,30675.0,0.00222095]
["bitfinex","BTCUSD",1688372701419,1.46835685,30676.0,30675.0,0.00222095]
["bitfinex","BTCUSD",1688372701665,1.61117365,30676.0,30675.0,0.00222095]
["bitfinex","BTCUSD",1688372701907,3.66621365,30676.0,30675.0,0.00222095]
["bitfinex","BTCUSD",1688372702169,3.32956264,30676.0,30675.0,0.00222095]
["bitfinex","BTCUSD",1688372702437,0.24,30666.0,30665.0,0.00099428]
["bitfinex","BTCUSD",1688372702942,0.24,30666.0,30662.0,0.19808735]
["bitfinex","BTCUSD",1688372702943,0.2,30665.0,30662.0,0.19808735]
["bitfinex","BTCUSD",1688372703475,0.526105,30665.0,30662.0,0.19808735]
["bitfinex","BTCUSD",1688372703713,0.85221,30665.0,30662.0,0.19808735]
["bitfinex","BTCUSD",1688372703970,0.85921,30665.0,30662.0,0.19808735]
["bitfinex","BTCUSD",1688372704228,0.85921,30665.0,30662.0,0.49808735]
["bitfinex","BTCUSD",1688372704229,0.207,30665.0,30662.0,0.49808735]
["bitfinex","BTCUSD",1688372704466,0.533107,30665.0,30662.0,0.49808735]
["bitfinex","BTCUSD",1688372705504,0.859214,30665.0,30662.0,0.49808735]
["bitfinex","BTCUSD",1688372705977,0.247,30665.0,30662.0,1.3293607]
["bitfinex","BTCUSD",1688372706690,0.247,30665.0,30662.0,0.6770907]
["bitfinex","BTCUSD",1688372707869,0.247,30665.0,30662.0,1.0032247]
["bitfinex","BTCUSD",1688372708724,0.573105,30665.0,30662.0,0.86183109]
["bitfinex","BTCUSD",1688372708969,0.573105,30665.0,30662.0,0.49808735]
["bitfinex","BTCUSD",1688372709237,1.225315,30665.0,30662.0,0.3]
["bitfinex","BTCUSD",1688372709465,0.1914172,30664.0,30662.0,0.3]
["bitfinex","BTCUSD",1688372709688,0.65225,30663.0,30661.0,0.3]
["bitfinex","BTCUSD",1688372710365,0.326125,30663.0,30661.0,0.3]
["bitfinex","BTCUSD",1688372710589,0.65225,30663.0,30661.0,0.3]
["bitfinex","BTCUSD",1688372710819,0.69625,30663.0,30660.0,0.41088735]
["bitfinex","BTCUSD",1688372711321,0.69625,30663.0,30661.0,0.19808735]
["bitfinex","BTCUSD",1688372711578,0.370125,30663.0,30661.0,0.52423135]
["bitfinex","BTCUSD",1688372711812,0.370125,30663.0,30661.0,0.85037835]
["bitfinex","BTCUSD",1688372712030,0.373125,30663.0,30661.0,0.85037835]
["bitfinex","BTCUSD",1688372712415,0.366125,30663.0,30661.0,1.05357322]
["bitfinex","BTCUSD",1688372712663,0.373125,30663.0,30661.0,1.05357322]
["bitfinex","BTCUSD",1688372712902,0.329125,30663.0,30661.0,1.05357322]
["bitfinex","BTCUSD",1688372713138,0.573125,30663.0,30661.0,1.05357322]
["bitfinex","BTCUSD",1688372713875,0.89925,30663.0,30661.0,0.72742622]
["bitfinex","BTCUSD",1688372714110,0.89925,30663.0,30661.0,1.37972022]
["bitfinex","BTCUSD",1688372714111,0.247,30663.0,30661.0,1.37972022]
["bitfinex","BTCUSD",1688372714352,0.247,30663.0,30661.0,1.05357322]
["bitfinex","BTCUSD",1688372714826,0.247,30663.0,30661.0,1.37972022]
["bitfinex","BTCUSD",1688372715062,0.247,30663.0,30661.0,1.17652535]
["bitfinex","BTCUSD",1688372716011,0.247,30663.0,30661.0,0.326144]
["bitfinex","BTCUSD",1688372716248,0.247,30663.0,30659.0,0.15408271]
["bitfinex","BTCUSD",1688372716249,0.24071661,30662.0,30659.0,0.80640571]
["bitfinex","BTCUSD",1688372716519,0.326147,30661.0,30660.0,0.3]
["bitfinex","BTCUSD",1688372716798,0.56685761,30662.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372717066,0.24071661,30662.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372717305,0.56685361,30662.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372717543,0.76685361,30662.0,30660.0,1.17108934]
["bitfinex","BTCUSD",1688372718274,0.76785361,30662.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372719177,0.001,30661.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372719408,0.76785361,30662.0,30660.0,0.952314]
["bitfinex","BTCUSD",1688372719621,0.76785361,30662.0,30660.0,1.15040135]
["bitfinex","BTCUSD",1688372720065,0.001,30661.0,30660.0,1.15040135]
["bitfinex","BTCUSD",1688372720312,0.001,30661.0,30660.0,1.46812669]
["bitfinex","BTCUSD",1688372720768,0.001,30661.0,30660.0,2.71428369]
["bitfinex","BTCUSD",1688372721017,0.001,30661.0,30660.0,2.41410369]
["bitfinex","BTCUSD",1688372721248,0.001,30661.0,30660.0,1.84158369]
["bitfinex","BTCUSD",1688372721935,0.002,30661.0,30660.0,1.84158369]
["bitfinex","BTCUSD",1688372724270,0.002,30661.0,30660.0,2.04158369]
["bitfinex","BTCUSD",1688372727304,0.002,30661.0,30660.0,2.06158369]
["bitfinex","BTCUSD",1688372727652,0.002,30661.0,30660.0,2.97454069]
["bitfinex","BTCUSD",1688372727763,0.002,30661.0,30660.0,2.38774069]
["bitfinex","BTCUSD",1688372731003,0.81269768,30666.0,30660.0,2.38774069]
["bitfinex","BTCUSD",1688372731004,0.04,30668.0,30665.0,0.39808735]
["bitfinex","BTCUSD",1688372731268,0.04,30668.0,30666.0,2.23273736]
["bitfinex","BTCUSD",1688372731538,0.24,30668.0,30666.0,2.4960681]
["bitfinex","BTCUSD",1688372731800,0.24,30668.0,30666.0,2.36560283]
["bitfinex","BTCUSD",1688372732077,0.24,30668.0,30667.0,0.3261419]
["bitfinex","BTCUSD",1688372732298,0.257,30668.0,30667.0,1.6043909]
["bitfinex","BTCUSD",1688372732562,0.241,30668.0,30667.0,1.6043909]
["bitfinex","BTCUSD",1688372733485,0.243,30668.0,30667.0,1.6043909]
["bitfinex","BTCUSD",1688372733962,0.24,30668.0,30667.0,1.6043909]
["bitfinex","BTCUSD",1688372734202,0.243,30668.0,30667.0,1.6253909]
["bitfinex","BTCUSD",1688372734958,0.243,30668.0,30667.0,1.65195817]
["bitfinex","BTCUSD",1688372736775,0.243,30668.0,30667.0,4.33408817]
["bitfinex","BTCUSD",1688372736776,0.003,30668.0,30667.0,4.33408817]
["bitfinex","BTCUSD",1688372737039,0.003,30668.0,30667.0,3.97416785]
["bitfinex","BTCUSD",1688372737310,0.003,30668.0,30667.0,3.95674785]
["bitfinex","BTCUSD",1688372737611,0.003,30668.0,30667.0,3.95758785]
["bitfinex","BTCUSD",1688372737841,0.002,30668.0,30667.0,3.96240785]
["bitfinex","BTCUSD",1688372738095,0.003,30668.0,30667.0,3.91620785]
["bitfinex","BTCUSD",1688372738351,0.24,30673.0,30669.0,0.39808735]
["bitfinex","BTCUSD",1688372738636,0.24,30673.0,30672.0,0.0477]
["bitfinex","BTCUSD",1688372738637,0.04,30673.0,30672.0,0.0477]
["bitfinex","BTCUSD",1688372738895,0.04,30673.0,30672.0,1.02579]
["bitfinex","BTCUSD",1688372739122,0.00191265,30676.0,30672.0,1.02579]
["bitfinex","BTCUSD",1688372739123,0.04,30675.0,30672.0,1.72555]
["bitfinex","BTCUSD",1688372739392,0.04,30674.0,30673.0,0.172555]
["bitfinex","BTCUSD",1688372739631,0.24,30674.0,30673.0,1.450612]
["bitfinex","BTCUSD",1688372740134,0.24,30674.0,30673.0,1.58314457]
["bitfinex","BTCUSD",1688372740856,0.241,30674.0,30673.0,1.60714457]
["bitfinex","BTCUSD",1688372741097,0.242,30674.0,30673.0,1.63314457]
["bitfinex","BTCUSD",1688372744407,0.242,30674.0,30673.0,2.17674457]
["bitfinex","BTCUSD",1688372744663,0.242,30674.0,30673.0,2.19018457]
["bitfinex","BTCUSD",1688372744907,0.242,30674.0,30673.0,2.19642457]
["bitfinex","BTCUSD",1688372745172,0.242,30674.0,30673.0,2.18112457]
["bitfinex","BTCUSD",1688372745424,0.242,30674.0,30673.0,2.21988457]
["bitfinex","BTCUSD",1688372745669,0.242,30674.0,30673.0,2.20464457]
["bitfinex","BTCUSD",1688372745913,0.242,30674.0,30673.0,2.26928457]
["bitfinex","BTCUSD",1688372746163,0.242,30674.0,30673.0,2.26922457]
["bitfinex","BTCUSD",1688372746403,0.242,30674.0,30673.0,2.27036457]
["bitfinex","BTCUSD",1688372746639,0.242,30674.0,30673.0,2.23244457]
["bitfinex","BTCUSD",1688372746875,0.242,30674.0,30673.0,1.68074457]
["bitfinex","BTCUSD",1688372747112,0.242,30674.0,30673.0,2.22740457]
["bitfinex","BTCUSD",1688372747348,0.242,30674.0,30673.0,2.24546457]
["bitfinex","BTCUSD",1688372747603,0.242,30674.0,30673.0,2.28764457]
["bitfinex","BTCUSD",1688372747853,0.242,30674.0,30673.0,2.28170457]
["bitfinex","BTCUSD",1688372748085,0.242,30674.0,30673.0,2.27756457]
["bitfinex","BTCUSD",1688372748320,0.242,30674.0,30673.0,2.27810457]
["bitfinex","BTCUSD",1688372748556,0.242,30674.0,30673.0,2.27282457]
["bitfinex","BTCUSD",1688372748824,0.242,30674.0,30673.0,2.23952457]
["bitfinex","BTCUSD",1688372749082,0.242,30674.0,30673.0,2.23676457]
["bitfinex","BTCUSD",1688372749317,0.242,30674.0,30673.0,2.31446457]
["bitfinex","BTCUSD",1688372749565,0.002,30674.0,30673.0,2.37992457]
["bitfinex","BTCUSD",1688372749805,0.002,30674.0,30673.0,2.43554457]
["bitfinex","BTCUSD",1688372750047,0.002,30674.0,30673.0,2.44682457]
["bitfinex","BTCUSD",1688372750281,0.042,30674.0,30673.0,2.45078457]
["bitfinex","BTCUSD",1688372750524,0.042,30674.0,30673.0,2.40386457]
["bitfinex","BTCUSD",1688372750760,0.242,30674.0,30673.0,2.40062457]
["bitfinex","BTCUSD",1688372750994,0.242,30674.0,30673.0,2.40464457]
["bitfinex","BTCUSD",1688372751233,0.042,30674.0,30673.0,2.44922457]
["bitfinex","BTCUSD",1688372751472,0.242,30674.0,30673.0,2.45108457]
["bitfinex","BTCUSD",1688372751718,0.242,30674.0,30673.0,3.23453192]
["bitfinex","BTCUSD",1688372751719,0.002,30674.0,30673.0,3.23453192]
["bitfinex","BTCUSD",1688372751957,0.002,30674.0,30673.0,3.63163192]
["bitfinex","BTCUSD",1688372752202,0.002,30674.0,30673.0,3.61063192]
["bitfinex","BTCUSD",1688372752443,0.002,30674.0,30673.0,3.62593192]
["bitfinex","BTCUSD",1688372752698,0.002,30674.0,30673.0,3.61759192]
["bitfinex","BTCUSD",1688372752945,0.002,30674.0,30673.0,3.61417192]
["bitfinex","BTCUSD",1688372753198,0.002,30674.0,30673.0,3.61513192]
["bitfinex","BTCUSD",1688372753443,0.002,30674.0,30673.0,3.58321192]
["bitfinex","BTCUSD",1688372753692,0.002,30674.0,30673.0,3.53797192]
["bitfinex","BTCUSD",1688372753976,0.002,30674.0,30673.0,3.50857192]
["bitfinex","BTCUSD",1688372754248,0.002,30674.0,30673.0,3.56869192]
["bitfinex","BTCUSD",1688372754508,0.042,30674.0,30673.0,1.328057]
["bitfinex","BTCUSD",1688372754809,0.242,30674.0,30673.0,0.676019]
["bitfinex","BTCUSD",1688372755094,0.242,30674.0,30673.0,1.002038]
["bitfinex","BTCUSD",1688372755422,0.3948664,30674.0,30673.0,0.702038]
["bitfinex","BTCUSD",1688372755675,0.4426664,30674.0,30673.0,0.376019]
["bitfinex","BTCUSD",1688372755967,0.44457905,30674.0,30673.0,0.05]
["bitfinex","BTCUSD",1688372756221,0.77058705,30674.0,30673.0,0.05]
["bitfinex","BTCUSD",1688372756481,1.09659505,30674.0,30673.0,0.05]
["bitfinex","BTCUSD",1688372756773,1.09559505,30674.0,30673.0,0.026]
["bitfinex","BTCUSD",1688372757337,0.24191265,30670.0,30669.0,0.652112]
["bitfinex","BTCUSD",1688372757602,0.24,30669.0,30668.0,0.391335]
["bitfinex","BTCUSD",1688372757877,0.2873,30669.0,30668.0,0.717403]
["bitfinex","BTCUSD",1688372758330,0.24,30669.0,30668.0,0.12928845]
["bitfinex","BTCUSD",1688372758333,0.24,30669.0,30668.0,0.78143245]
["bitfinex","BTCUSD",1688372758594,0.24,30669.0,30668.0,1.10750445]
["bitfinex","BTCUSD",1688372759158,0.241,30669.0,30668.0,1.12150445]
["bitfinex","BTCUSD",1688372759394,0.24,30669.0,30668.0,1.10750445]
["bitfinex","BTCUSD",1688372759674,0.242,30669.0,30668.0,1.13550445]
["bitfinex","BTCUSD",1688372759928,0.241,30669.0,30668.0,1.12150445]
["bitfinex","BTCUSD",1688372760205,0.242,30669.0,30668.0,1.24457004]
["bitfinex","BTCUSD",1688372760648,0.242,30669.0,30668.0,1.24543156]
["bitfinex","BTCUSD",1688372761484,0.242,30669.0,30668.0,1.13636597]
["bitfinex","BTCUSD",1688372761738,0.47610995,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372762024,0.42830995,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372762266,0.75437195,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372762515,1.08043395,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372762753,1.12823395,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372763258,1.1301466,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372763485,1.4562086,30669.0,30668.0,0.02886152]
["bitfinex","BTCUSD",1688372765149,1.4542086,30669.0,30668.0,0.00086152]
["bitfinex","BTCUSD",1688372765403,1.4652086,30669.0,30668.0,0.00186152]
["bitfinex","BTCUSD",1688372765660,1.4592086,30669.0,30668.0,0.00086152]
["bitfinex","BTCUSD",1688372765919,1.4602086,30669.0,30668.0,0.00186152]
["bitfinex","BTCUSD",1688372766162,1.4652086,30669.0,30668.0,0.00186152]
["bitfinex","BTCUSD",1688372768231,1.4652086,30669.0,30663.0,0.32606977]
["bitfinex","BTCUSD",1688372768459,0.24191265,30664.0,30663.0,0.32606977]
["bitfinex","BTCUSD",1688372768696,0.24191265,30664.0,30663.0,0.65219477]
["bitfinex","BTCUSD",1688372769182,0.24191265,30664.0,30663.0,0.65319477]
["bitfinex","BTCUSD",1688372769683,0.24191265,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688372770183,0.24,30662.0,30661.0,0.326142]
["bitfinex","BTCUSD",1688372770440,0.24,30661.0,30660.0,0.98297578]
["bitfinex","BTCUSD",1688372770689,0.24,30661.0,30660.0,1.21334306]
["bitfinex","BTCUSD",1688372770951,0.24,30661.0,30660.0,1.53950006]
["bitfinex","BTCUSD",1688372771706,0.241,30661.0,30660.0,1.56250006]
["bitfinex","BTCUSD",1688372772463,0.243,30661.0,30660.0,1.58250006]
["bitfinex","BTCUSD",1688372772718,0.243,30661.0,30660.0,1.02597978]
["bitfinex","BTCUSD",1688372772958,0.243,30661.0,30660.0,1.35213678]
["bitfinex","BTCUSD",1688372775182,0.243,30661.0,30660.0,1.02597978]
["bitfinex","BTCUSD",1688372775417,0.243,30661.0,30660.0,1.35213678]
["bitfinex","BTCUSD",1688372776883,0.243,30661.0,30660.0,1.60660789]
["bitfinex","BTCUSD",1688372778105,0.043,30661.0,30660.0,1.60660789]
["bitfinex","BTCUSD",1688372778361,0.243,30661.0,30660.0,1.60660789]
["bitfinex","BTCUSD",1688372779092,0.043,30661.0,30660.0,1.60660789]
["bitfinex","BTCUSD",1688372779233,0.243,30661.0,30660.0,1.60660789]
["bitfinex","BTCUSD",1688372781008,0.243,30661.0,30660.0,1.35213678]
["bitfinex","BTCUSD",1688372781349,0.243,30661.0,30660.0,1.321466]
["bitfinex","BTCUSD",1688372781855,0.243,30661.0,30660.0,0.995309]
["bitfinex","BTCUSD",1688372782103,0.243,30661.0,30660.0,0.695309]
["bitfinex","BTCUSD",1688372783073,0.243,30661.0,30660.0,1.021466]
["bitfinex","BTCUSD",1688372784567,0.243,30661.0,30660.0,1.1830506]
["bitfinex","BTCUSD",1688372785578,0.243,30661.0,30660.0,1.2308506]
["bitfinex","BTCUSD",1688372793378,0.24283275,30661.0,30660.0,1.2308506]
["bitfinex","BTCUSD",1688372800928,0.24283275,30661.0,30660.0,1.1830506]
["bitfinex","BTCUSD",1688372807727,0.2447454,30661.0,30660.0,0.043]
["bitfinex","BTCUSD",1688372808359,0.2447454,30661.0,30660.0,0.369157]
["bitfinex","BTCUSD",1688372808559,0.24391265,30661.0,30660.0,0.346157]
["bitfinex","BTCUSD",1688372808973,0.24491265,30661.0,30660.0,0.367157]
["bitfinex","BTCUSD",1688372809417,0.24291265,30661.0,30660.0,0.347157]
["bitfinex","BTCUSD",1688372809769,0.24491265,30661.0,30660.0,0.365157]
["bitfinex","BTCUSD",1688372810006,0.24491265,30661.0,30660.0,0.691314]
["bitfinex","BTCUSD",1688372811127,0.24491265,30661.0,30660.0,0.670314]
["bitfinex","BTCUSD",1688372811128,0.24391265,30661.0,30660.0,0.670314]
["bitfinex","BTCUSD",1688372811367,0.24491265,30661.0,30660.0,0.691314]
["bitfinex","BTCUSD",1688372812348,0.24491265,30661.0,30660.0,1.314691]
["bitfinex","BTCUSD",1688372822317,0.57105965,30661.0,30660.0,0.039]
["bitfinex","BTCUSD",1688372822554,0.89720665,30661.0,30660.0,0.039]
["bitfinex","BTCUSD",1688372823058,1.82675523,30661.0,30660.0,0.039]
["bitfinex","BTCUSD",1688372823300,1.71028128,30661.0,30660.0,0.039]
["bitfinex","BTCUSD",1688372824054,1.71028128,30661.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372824055,0.24191265,30659.0,30658.0,0.02052]
["bitfinex","BTCUSD",1688372824558,0.24191265,30659.0,30658.0,0.672878]
["bitfinex","BTCUSD",1688372824827,0.24191265,30659.0,30658.0,1.592397]
["bitfinex","BTCUSD",1688372825080,0.24191265,30659.0,30658.0,0.999057]
["bitfinex","BTCUSD",1688372825324,0.24191265,30659.0,30658.0,1.046757]
["bitfinex","BTCUSD",1688372825570,0.24291265,30659.0,30658.0,1.20285025]
["bitfinex","BTCUSD",1688372825821,0.24291265,30659.0,30658.0,1.41543578]
["bitfinex","BTCUSD",1688372826334,0.24391265,30659.0,30658.0,1.43043578]
["bitfinex","BTCUSD",1688372829088,0.24391265,30659.0,30658.0,1.028057]
["bitfinex","BTCUSD",1688372829334,0.24391265,30659.0,30658.0,0.375699]
["bitfinex","BTCUSD",1688372830078,0.24391265,30659.0,30658.0,0.04952]
["bitfinex","BTCUSD",1688372830318,0.57008065,30659.0,30658.0,0.04952]
["bitfinex","BTCUSD",1688372830801,0.24391265,30659.0,30658.0,0.04952]
["bitfinex","BTCUSD",1688372831042,0.57008065,30659.0,30658.0,0.04952]
["bitfinex","BTCUSD",1688372831294,0.24391265,30659.0,30658.0,0.04952]
["bitfinex","BTCUSD",1688372831543,0.24391265,30659.0,30658.0,0.701878]
["bitfinex","BTCUSD",1688372832332,0.24391265,30659.0,30658.0,1.028057]
["bitfinex","BTCUSD",1688372834001,0.24391265,30659.0,30658.0,1.22479381]
["bitfinex","BTCUSD",1688372834502,0.24391265,30659.0,30658.0,1.028057]
["bitfinex","BTCUSD",1688372836703,0.24391265,30659.0,30658.0,1.075757]
["bitfinex","BTCUSD",1688372840627,0.24391265,30659.0,30658.0,1.745597]
["bitfinex","BTCUSD",1688372840865,0.24391265,30659.0,30658.0,1.664597]
["bitfinex","BTCUSD",1688372841104,0.24391265,30659.0,30658.0,1.665017]
["bitfinex","BTCUSD",1688372841352,0.24391265,30659.0,30658.0,2.0277047]
["bitfinex","BTCUSD",1688372841599,0.24391265,30659.0,30658.0,2.0251247]
["bitfinex","BTCUSD",1688372841859,0.24391265,30659.0,30658.0,2.0322047]
["bitfinex","BTCUSD",1688372842131,0.24391265,30659.0,30658.0,2.0402447]
["bitfinex","BTCUSD",1688372842392,0.24391265,30659.0,30658.0,2.0236247]
["bitfinex","BTCUSD",1688372842632,0.24391265,30659.0,30658.0,2.0263247]
["bitfinex","BTCUSD",1688372842896,0.24391265,30659.0,30658.0,1.9801247]
["bitfinex","BTCUSD",1688372843154,0.24391265,30659.0,30658.0,1.9516847]
["bitfinex","BTCUSD",1688372843408,0.24391265,30659.0,30658.0,1.9681247]
["bitfinex","BTCUSD",1688372843690,0.24391265,30659.0,30658.0,1.9432247]
["bitfinex","BTCUSD",1688372843950,0.002,30659.0,30658.0,3.58361556]
["bitfinex","BTCUSD",1688372844414,0.002,30659.0,30658.0,3.64647881]
["bitfinex","BTCUSD",1688372844572,0.002,30659.0,30658.0,3.69243881]
["bitfinex","BTCUSD",1688372844574,0.002,30659.0,30658.0,3.53771556]
["bitfinex","BTCUSD",1688372844841,0.002,30659.0,30658.0,3.54793556]
["bitfinex","BTCUSD",1688372845185,0.002,30659.0,30658.0,3.55543556]
["bitfinex","BTCUSD",1688372845439,0.001,30659.0,30658.0,3.57257556]
["bitfinex","BTCUSD",1688372845693,0.001,30659.0,30658.0,3.52133556]
["bitfinex","BTCUSD",1688372845991,0.001,30659.0,30658.0,3.56645556]
["bitfinex","BTCUSD",1688372846251,0.001,30659.0,30658.0,3.61113881]
["bitfinex","BTCUSD",1688372846501,0.001,30659.0,30658.0,3.61120318]
["bitfinex","BTCUSD",1688372846750,0.001,30659.0,30658.0,3.69580318]
["bitfinex","BTCUSD",1688372846995,0.001,30659.0,30658.0,3.69280318]
["bitfinex","BTCUSD",1688372847237,0.001,30659.0,30658.0,3.67456318]
["bitfinex","BTCUSD",1688372847475,0.001,30659.0,30658.0,3.66304318]
["bitfinex","BTCUSD",1688372847708,0.001,30659.0,30658.0,3.67636318]
["bitfinex","BTCUSD",1688372847945,0.001,30659.0,30658.0,3.71014318]
["bitfinex","BTCUSD",1688372848169,0.001,30659.0,30658.0,3.69100318]
["bitfinex","BTCUSD",1688372848402,0.001,30659.0,30658.0,3.66604318]
["bitfinex","BTCUSD",1688372848670,0.001,30659.0,30658.0,3.76708318]
["bitfinex","BTCUSD",1688372848936,0.001,30659.0,30658.0,3.71092318]
["bitfinex","BTCUSD",1688372849180,0.001,30659.0,30658.0,3.70264318]
["bitfinex","BTCUSD",1688372849452,0.001,30659.0,30658.0,4.02738218]
["bitfinex","BTCUSD",1688372849688,0.001,30659.0,30658.0,4.01814218]
["bitfinex","BTCUSD",1688372850038,0.001,30659.0,30658.0,4.02306218]
["bitfinex","BTCUSD",1688372850241,0.001,30659.0,30658.0,4.01334218]
["bitfinex","BTCUSD",1688372850480,0.001,30659.0,30658.0,4.00830218]
["bitfinex","BTCUSD",1688372850733,0.001,30659.0,30658.0,4.00494218]
["bitfinex","BTCUSD",1688372850974,0.001,30659.0,30658.0,3.99606218]
["bitfinex","BTCUSD",1688372851207,0.001,30659.0,30658.0,3.99042218]
["bitfinex","BTCUSD",1688372851442,0.001,30659.0,30658.0,4.02198218]
["bitfinex","BTCUSD",1688372851677,0.001,30659.0,30658.0,4.01298218]
["bitfinex","BTCUSD",1688372851919,0.001,30659.0,30658.0,4.01172218]
["bitfinex","BTCUSD",1688372852169,0.001,30659.0,30658.0,4.01940218]
["bitfinex","BTCUSD",1688372852410,0.001,30659.0,30658.0,4.02834218]
["bitfinex","BTCUSD",1688372852673,0.001,30659.0,30658.0,3.89499867]
["bitfinex","BTCUSD",1688372852909,0.001,30659.0,30658.0,4.10009777]
["bitfinex","BTCUSD",1688372853163,0.001,30659.0,30658.0,4.08875777]
["bitfinex","BTCUSD",1688372853397,0.001,30659.0,30658.0,4.08467777]
["bitfinex","BTCUSD",1688372853653,0.001,30659.0,30658.0,4.05347777]
["bitfinex","BTCUSD",1688372853908,0.001,30659.0,30658.0,4.07897777]
["bitfinex","BTCUSD",1688372854172,0.001,30659.0,30658.0,4.03181777]
["bitfinex","BTCUSD",1688372854399,0.001,30659.0,30658.0,4.02479777]
["bitfinex","BTCUSD",1688372854628,0.001,30659.0,30658.0,3.88505777]
["bitfinex","BTCUSD",1688372854843,0.001,30659.0,30658.0,3.97361777]
["bitfinex","BTCUSD",1688372855119,0.001,30659.0,30658.0,4.04795777]
["bitfinex","BTCUSD",1688372855341,0.001,30659.0,30658.0,4.04243777]
["bitfinex","BTCUSD",1688372855585,0.001,30659.0,30658.0,4.03463777]
["bitfinex","BTCUSD",1688372855805,0.001,30659.0,30658.0,7.74193786]
["bitfinex","BTCUSD",1688372856025,0.001,30659.0,30658.0,7.52093135]
["bitfinex","BTCUSD",1688372856272,0.001,30659.0,30658.0,6.27841736]
["bitfinex","BTCUSD",1688372856749,0.001,30659.0,30658.0,5.38160397]
["bitfinex","BTCUSD",1688372856751,0.001,30659.0,30658.0,7.68369334]
["bitfinex","BTCUSD",1688372856998,0.001,30659.0,30658.0,6.52121746]
["bitfinex","BTCUSD",1688372857247,0.001,30659.0,30658.0,6.36269788]
["bitfinex","BTCUSD",1688372857499,0.001,30659.0,30658.0,7.378544]
["bitfinex","BTCUSD",1688372857751,0.001,30659.0,30658.0,7.51138783]
["bitfinex","BTCUSD",1688372857999,0.001,30659.0,30658.0,6.49950171]
["bitfinex","BTCUSD",1688372858241,0.001,30659.0,30658.0,6.46242171]
["bitfinex","BTCUSD",1688372858497,0.001,30659.0,30658.0,6.46494171]
["bitfinex","BTCUSD",1688372858742,0.001,30659.0,30658.0,6.48090171]
["bitfinex","BTCUSD",1688372858995,0.001,30659.0,30658.0,6.33547171]
["bitfinex","BTCUSD",1688372859257,0.001,30659.0,30658.0,4.84141171]
["bitfinex","BTCUSD",1688372859516,0.001,30659.0,30658.0,4.93447171]
["bitfinex","BTCUSD",1688372859761,0.001,30659.0,30658.0,4.96153171]
["bitfinex","BTCUSD",1688372860020,0.001,30659.0,30658.0,4.71645407]
["bitfinex","BTCUSD",1688372860264,0.001,30659.0,30658.0,4.18401575]
["bitfinex","BTCUSD",1688372860499,0.001,30659.0,30658.0,4.26603575]
["bitfinex","BTCUSD",1688372860738,0.001,30659.0,30658.0,5.54545451]
["bitfinex","BTCUSD",1688372860966,0.001,30659.0,30658.0,4.21525451]
["bitfinex","BTCUSD",1688372861240,0.001,30659.0,30658.0,4.16209451]
["bitfinex","BTCUSD",1688372861466,0.001,30659.0,30658.0,4.11265451]
["bitfinex","BTCUSD",1688372861694,0.001,30659.0,30658.0,4.13904966]
["bitfinex","BTCUSD",1688372861934,0.001,30659.0,30658.0,4.14954966]
["bitfinex","BTCUSD",1688372862161,0.001,30659.0,30658.0,4.04856966]
["bitfinex","BTCUSD",1688372862405,0.001,30659.0,30658.0,4.11240966]
["bitfinex","BTCUSD",1688372862637,0.001,30659.0,30658.0,4.14318966]
["bitfinex","BTCUSD",1688372862874,0.001,30659.0,30658.0,4.14036966]
["bitfinex","BTCUSD",1688372863115,0.001,30659.0,30658.0,4.14450966]
["bitfinex","BTCUSD",1688372863369,0.001,30659.0,30658.0,4.10076966]
["bitfinex","BTCUSD",1688372863642,0.001,30659.0,30658.0,4.04376966]
["bitfinex","BTCUSD",1688372863875,0.001,30659.0,30658.0,4.10274966]
["bitfinex","BTCUSD",1688372864116,0.001,30659.0,30658.0,4.15044966]
["bitfinex","BTCUSD",1688372864352,0.001,30659.0,30658.0,4.17696966]
["bitfinex","BTCUSD",1688372864586,0.001,30659.0,30658.0,4.21734966]
["bitfinex","BTCUSD",1688372864822,0.001,30659.0,30658.0,5.53752966]
["bitfinex","BTCUSD",1688372865095,0.001,30659.0,30658.0,4.22442966]
["bitfinex","BTCUSD",1688372865341,0.001,30659.0,30658.0,4.16340966]
["bitfinex","BTCUSD",1688372865580,0.001,30659.0,30658.0,4.14924966]
["bitfinex","BTCUSD",1688372865829,0.001,30659.0,30658.0,4.24404966]
["bitfinex","BTCUSD",1688372866072,0.001,30659.0,30658.0,4.24734966]
["bitfinex","BTCUSD",1688372866327,0.001,30659.0,30658.0,3.67926966]
["bitfinex","BTCUSD",1688372866559,0.001,30659.0,30658.0,3.87713925]
["bitfinex","BTCUSD",1688372866795,0.001,30659.0,30658.0,3.91793925]
["bitfinex","BTCUSD",1688372867035,0.001,30659.0,30658.0,4.03055925]
["bitfinex","BTCUSD",1688372867276,0.001,30659.0,30658.0,3.98513925]
["bitfinex","BTCUSD",1688372867530,0.001,30659.0,30658.0,4.02551925]
["bitfinex","BTCUSD",1688372867763,0.001,30659.0,30658.0,4.03181925]
["bitfinex","BTCUSD",1688372868015,0.001,30659.0,30658.0,4.05503925]
["bitfinex","BTCUSD",1688372868247,0.001,30659.0,30658.0,4.05851925]
["bitfinex","BTCUSD",1688372868477,0.001,30659.0,30658.0,4.06181925]
["bitfinex","BTCUSD",1688372868721,0.001,30659.0,30658.0,4.09253925]
["bitfinex","BTCUSD",1688372868991,0.001,30659.0,30658.0,4.10063925]
["bitfinex","BTCUSD",1688372869196,0.001,30659.0,30658.0,4.02311925]
["bitfinex","BTCUSD",1688372869399,0.001,30659.0,30658.0,4.03451925]
["bitfinex","BTCUSD",1688372869592,0.001,30659.0,30658.0,4.04189925]
["bitfinex","BTCUSD",1688372869859,0.001,30659.0,30658.0,4.04549925]
["bitfinex","BTCUSD",1688372870099,0.001,30659.0,30658.0,4.05137925]
["bitfinex","BTCUSD",1688372870353,0.001,30659.0,30658.0,4.11773925]
["bitfinex","BTCUSD",1688372870780,0.001,30659.0,30658.0,4.11137925]
["bitfinex","BTCUSD",1688372870782,0.001,30659.0,30658.0,4.06235925]
["bitfinex","BTCUSD",1688372871043,0.001,30659.0,30658.0,4.08917925]
["bitfinex","BTCUSD",1688372871287,0.001,30659.0,30658.0,4.08941925]
["bitfinex","BTCUSD",1688372871528,0.001,30659.0,30658.0,5.43683925]
["bitfinex","BTCUSD",1688372871734,0.001,30659.0,30658.0,5.43335925]
["bitfinex","BTCUSD",1688372872009,0.001,30659.0,30658.0,5.41091925]
["bitfinex","BTCUSD",1688372872257,0.001,30659.0,30658.0,4.11917925]
["bitfinex","BTCUSD",1688372872502,0.001,30659.0,30658.0,4.12085925]
["bitfinex","BTCUSD",1688372872773,0.001,30659.0,30658.0,4.11185925]
["bitfinex","BTCUSD",1688372872999,0.001,30659.0,30658.0,4.10873925]
["bitfinex","BTCUSD",1688372873234,0.001,30659.0,30658.0,4.10063925]
["bitfinex","BTCUSD",1688372873441,0.001,30659.0,30658.0,4.10333925]
["bitfinex","BTCUSD",1688372873604,0.001,30659.0,30658.0,4.10381925]
["bitfinex","BTCUSD",1688372873807,0.001,30659.0,30658.0,4.10339925]
["bitfinex","BTCUSD",1688372874109,0.001,30659.0,30658.0,6.66400673]
["bitfinex","BTCUSD",1688372874320,0.001,30659.0,30658.0,6.67876673]
["bitfinex","BTCUSD",1688372874529,0.001,30659.0,30658.0,6.64732673]
["bitfinex","BTCUSD",1688372874738,0.001,30659.0,30658.0,6.63628673]
["bitfinex","BTCUSD",1688372874945,0.001,30659.0,30658.0,5.37286673]
["bitfinex","BTCUSD",1688372875163,0.001,30659.0,30658.0,5.37004673]
["bitfinex","BTCUSD",1688372875395,0.001,30659.0,30658.0,5.37076673]
["bitfinex","BTCUSD",1688372875596,0.001,30659.0,30658.0,5.36596673]
["bitfinex","BTCUSD",1688372875815,0.001,30659.0,30658.0,5.36440673]
["bitfinex","BTCUSD",1688372876022,0.001,30659.0,30658.0,5.36362673]
["bitfinex","BTCUSD",1688372876228,0.001,30659.0,30658.0,5.36302673]
["bitfinex","BTCUSD",1688372876430,0.001,30659.0,30658.0,5.36260673]
["bitfinex","BTCUSD",1688372876630,0.001,30659.0,30658.0,5.37046673]
["bitfinex","BTCUSD",1688372876970,0.001,30659.0,30658.0,5.34634673]
["bitfinex","BTCUSD",1688372877206,0.001,30659.0,30658.0,5.30722673]
["bitfinex","BTCUSD",1688372877430,0.001,30659.0,30658.0,4.10064966]
["bitfinex","BTCUSD",1688372877659,0.001,30659.0,30658.0,3.80080231]
["bitfinex","BTCUSD",1688372877920,0.001,30659.0,30658.0,3.86182231]
["bitfinex","BTCUSD",1688372878169,0.001,30659.0,30658.0,5.0725415]
["bitfinex","BTCUSD",1688372878405,0.001,30659.0,30658.0,5.0816015]
["bitfinex","BTCUSD",1688372878637,0.001,30659.0,30658.0,5.0858615]
["bitfinex","BTCUSD",1688372878912,0.001,30659.0,30658.0,5.0764415]
["bitfinex","BTCUSD",1688372879168,0.001,30659.0,30658.0,5.0950415]
["bitfinex","BTCUSD",1688372879430,0.001,30659.0,30658.0,5.0933615]
["bitfinex","BTCUSD",1688372879678,0.001,30659.0,30658.0,5.30566885]
["bitfinex","BTCUSD",1688372879918,0.001,30659.0,30658.0,5.31064885]
["bitfinex","BTCUSD",1688372880157,0.001,30659.0,30658.0,3.92236231]
["bitfinex","BTCUSD",1688372880398,0.001,30659.0,30658.0,4.12284966]
["bitfinex","BTCUSD",1688372880632,0.001,30659.0,30658.0,4.11708966]
["bitfinex","BTCUSD",1688372880877,0.241,30659.0,30658.0,2.61179461]
["bitfinex","BTCUSD",1688372881113,0.241,30659.0,30658.0,2.3643442]
["bitfinex","BTCUSD",1688372881353,0.241,30659.0,30658.0,2.2907842]
["bitfinex","BTCUSD",1688372881629,0.241,30659.0,30658.0,2.3191042]
["bitfinex","BTCUSD",1688372881866,0.241,30659.0,30658.0,2.2944442]
["bitfinex","BTCUSD",1688372882141,0.241,30659.0,30658.0,2.2337842]
["bitfinex","BTCUSD",1688372882401,0.241,30659.0,30658.0,2.4934042]
["bitfinex","BTCUSD",1688372882646,0.241,30659.0,30658.0,2.7821661]
["bitfinex","BTCUSD",1688372882885,0.241,30659.0,30658.0,2.7682461]
["bitfinex","BTCUSD",1688372883126,0.241,30659.0,30658.0,2.7524061]
["bitfinex","BTCUSD",1688372883368,0.241,30659.0,30658.0,2.1654261]
["bitfinex","BTCUSD",1688372883630,0.241,30659.0,30658.0,2.7053661]
["bitfinex","BTCUSD",1688372883873,0.241,30659.0,30658.0,2.7234861]
["bitfinex","BTCUSD",1688372884119,0.241,30659.0,30658.0,2.7258861]
["bitfinex","BTCUSD",1688372884351,0.241,30659.0,30658.0,2.7145461]
["bitfinex","BTCUSD",1688372884605,0.241,30659.0,30658.0,1.70728037]
["bitfinex","BTCUSD",1688372885113,0.241,30659.0,30658.0,1.38110137]
["bitfinex","BTCUSD",1688372885618,0.241,30659.0,30658.0,1.05492237]
["bitfinex","BTCUSD",1688372886356,0.241,30659.0,30658.0,1.38110137]
["bitfinex","BTCUSD",1688372898304,0.29071265,30659.0,30658.0,1.055057]
["bitfinex","BTCUSD",1688372908487,0.29071265,30659.0,30658.0,1.15505284]
["bitfinex","BTCUSD",1688372909127,0.29071265,30659.0,30658.0,1.055057]
["bitfinex","BTCUSD",1688372909646,0.29071265,30659.0,30658.0,0.728878]
["bitfinex","BTCUSD",1688372910794,0.29071265,30659.0,30658.0,1.055057]
["bitfinex","BTCUSD",1688372914014,0.24291265,30659.0,30658.0,1.055057]
["bitfinex","BTCUSD",1688372915496,0.24291265,30659.0,30658.0,1.13045314]
["bitfinex","BTCUSD",1688372918387,0.24291265,30659.0,30658.0,1.31129118]
["bitfinex","BTCUSD",1688372920763,0.24291265,30659.0,30658.0,1.13045314]
["bitfinex","BTCUSD",1688372927841,0.24291265,30659.0,30658.0,1.12955965]
["bitfinex","BTCUSD",1688372928610,0.24291265,30659.0,30658.0,1.72487965]
["bitfinex","BTCUSD",1688372928859,0.24291265,30659.0,30658.0,1.12955965]
["bitfinex","BTCUSD",1688372931187,0.24291265,30659.0,30658.0,0.72798451]
["bitfinex","BTCUSD",1688372932004,0.24291265,30659.0,30658.0,1.05416351]
["bitfinex","BTCUSD",1688372933486,0.24291265,30659.0,30658.0,0.72798451]
["bitfinex","BTCUSD",1688372934404,0.24291265,30659.0,30658.0,1.05416351]
["bitfinex","BTCUSD",1688372934661,0.24166698,30659.0,30658.0,1.05416351]
["bitfinex","BTCUSD",1688372934916,0.24166698,30659.0,30658.0,0.72798451]
["bitfinex","BTCUSD",1688372935148,0.24166698,30659.0,30658.0,1.05416351]
["bitfinex","BTCUSD",1688372935623,0.24166698,30659.0,30658.0,0.72798451]
["bitfinex","BTCUSD",1688372937170,0.24166698,30659.0,30658.0,0.90235379]
["bitfinex","BTCUSD",1688372937397,0.24166698,30659.0,30658.0,1.92567279]
["bitfinex","BTCUSD",1688372937640,0.24166698,30659.0,30658.0,1.84725279]
["bitfinex","BTCUSD",1688372937905,0.24166698,30659.0,30658.0,1.78599279]
["bitfinex","BTCUSD",1688372938148,0.24166698,30659.0,30658.0,1.22853279]
["bitfinex","BTCUSD",1688372939660,0.24166698,30659.0,30658.0,1.05416351]
["bitfinex","BTCUSD",1688372939912,0.24166698,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372940644,0.24166698,30659.0,30658.0,0.40180551]
["bitfinex","BTCUSD",1688372940942,0.24166698,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372941170,0.56783498,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372941418,0.24166698,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372942156,0.87964653,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372942405,1.20581453,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372942660,1.53211991,30659.0,30658.0,0.07562651]
["bitfinex","BTCUSD",1688372942922,1.53211991,30659.0,30658.0,0.04762651]
["bitfinex","BTCUSD",1688372942923,0.50581591,30659.0,30658.0,0.04762651]
["bitfinex","BTCUSD",1688372943171,0.50681591,30659.0,30658.0,0.06662651]
["bitfinex","BTCUSD",1688372943648,0.42902418,30659.0,30658.0,0.06662651]
["bitfinex","BTCUSD",1688372943881,0.42902418,30659.0,30658.0,0.03862651]
["bitfinex","BTCUSD",1688372944125,0.42902418,30659.0,30658.0,0.05862651]
["bitfinex","BTCUSD",1688372944365,0.42802418,30659.0,30658.0,0.03962651]
["bitfinex","BTCUSD",1688372944603,0.42902418,30659.0,30658.0,0.03262651]
["bitfinex","BTCUSD",1688372944869,0.42802418,30659.0,30658.0,0.01962651]
["bitfinex","BTCUSD",1688372945122,0.42802418,30659.0,30658.0,0.10112806]
["bitfinex","BTCUSD",1688372945123,0.24266698,30659.0,30658.0,0.10112806]
["bitfinex","BTCUSD",1688372945379,0.24266698,30659.0,30658.0,0.42730706]
["bitfinex","BTCUSD",1688372945617,0.24075433,30659.0,30658.0,1.67940506]
["bitfinex","BTCUSD",1688372945878,0.24266698,30659.0,30658.0,2.13582506]
["bitfinex","BTCUSD",1688372946131,0.24266698,30659.0,30658.0,1.93896506]
["bitfinex","BTCUSD",1688372946356,0.24166698,30659.0,30658.0,1.36666506]
["bitfinex","BTCUSD",1688372946605,0.24166698,30659.0,30658.0,1.37966506]
["bitfinex","BTCUSD",1688372947096,0.24166698,30659.0,30658.0,1.36666506]
["bitfinex","BTCUSD",1688372947415,0.24166698,30659.0,30658.0,1.39766506]
["bitfinex","BTCUSD",1688372947648,0.24166698,30659.0,30658.0,1.38566506]
["bitfinex","BTCUSD",1688372947919,0.24166698,30659.0,30658.0,1.40366506]
["bitfinex","BTCUSD",1688372947920,0.23975433,30659.0,30658.0,1.40366506]
["bitfinex","BTCUSD",1688372948146,0.24166698,30659.0,30658.0,1.40366506]
["bitfinex","BTCUSD",1688372948351,0.24166698,30659.0,30658.0,1.45106506]
["bitfinex","BTCUSD",1688372948679,0.24166698,30659.0,30658.0,1.47703833]
["bitfinex","BTCUSD",1688372949637,0.24166698,30659.0,30658.0,2.02819833]
["bitfinex","BTCUSD",1688372949881,0.24166698,30659.0,30658.0,2.03821833]
["bitfinex","BTCUSD",1688372950145,0.24166698,30659.0,30658.0,2.07559833]
["bitfinex","BTCUSD",1688372950388,0.24166698,30659.0,30658.0,1.47703833]
["bitfinex","BTCUSD",1688372950635,0.24166698,30659.0,30658.0,2.02813833]
["bitfinex","BTCUSD",1688372950872,0.24166698,30659.0,30658.0,2.09053833]
["bitfinex","BTCUSD",1688372951112,0.24166698,30659.0,30658.0,2.08735833]
["bitfinex","BTCUSD",1688372951364,0.24166698,30659.0,30658.0,2.02825833]
["bitfinex","BTCUSD",1688372951605,0.24166698,30659.0,30658.0,2.08345833]
["bitfinex","BTCUSD",1688372951843,0.24166698,30659.0,30658.0,2.09767833]
["bitfinex","BTCUSD",1688372952086,0.24166698,30659.0,30658.0,2.28469833]
["bitfinex","BTCUSD",1688372952339,0.24166698,30659.0,30658.0,2.10451833]
["bitfinex","BTCUSD",1688372952597,0.24166698,30659.0,30658.0,2.13409833]
["bitfinex","BTCUSD",1688372952869,0.24166698,30659.0,30658.0,2.04295833]
["bitfinex","BTCUSD",1688372953112,0.24166698,30659.0,30658.0,1.47703833]
["bitfinex","BTCUSD",1688372958141,0.24166698,30659.0,30658.0,1.47931953]
["bitfinex","BTCUSD",1688372960373,0.24166698,30659.0,30658.0,2.03971953]
["bitfinex","BTCUSD",1688372960632,0.24166698,30659.0,30658.0,2.06383953]
["bitfinex","BTCUSD",1688372960868,0.24166698,30659.0,30658.0,2.07361953]
["bitfinex","BTCUSD",1688372961071,0.24166698,30659.0,30658.0,2.09371953]
["bitfinex","BTCUSD",1688372961294,0.24166698,30659.0,30658.0,2.03389953]
["bitfinex","BTCUSD",1688372961519,0.24166698,30659.0,30658.0,1.47931953]
["bitfinex","BTCUSD",1688372966002,0.24166698,30659.0,30658.0,1.40594626]
["bitfinex","BTCUSD",1688372968582,0.42238993,30659.0,30658.0,0.05890771]
["bitfinex","BTCUSD",1688372968881,0.74855793,30659.0,30658.0,0.05890771]
["bitfinex","BTCUSD",1688372969392,1.07472593,30659.0,30658.0,0.05890771]
["bitfinex","BTCUSD",1688372969630,1.40089393,30659.0,30658.0,0.05890771]
["bitfinex","BTCUSD",1688372972802,1.40089393,30659.0,30658.0,0.05782524]
["bitfinex","BTCUSD",1688372980597,1.07472593,30659.0,30658.0,0.05782524]
["bitfinex","BTCUSD",1688372982081,1.40089393,30659.0,30658.0,0.05782524]
["bitfinex","BTCUSD",1688372982624,1.44859393,30659.0,30658.0,0.05782524]
["bitfinex","BTCUSD",1688372982924,1.12242593,30659.0,30658.0,0.05782524]
["bitfinex","BTCUSD",1688372983167,0.24166698,30659.0,30658.0,0.69118324]
["bitfinex","BTCUSD",1688372983440,0.24166698,30659.0,30658.0,0.68618324]
["bitfinex","BTCUSD",1688372983719,0.24166698,30659.0,30658.0,0.69818324]
["bitfinex","BTCUSD",1688372983984,0.24166698,30659.0,30658.0,1.01136224]
["bitfinex","BTCUSD",1688372984269,0.24166698,30659.0,30658.0,0.68518324]
["bitfinex","BTCUSD",1688372984517,0.24166698,30659.0,30658.0,0.69818324]
["bitfinex","BTCUSD",1688372986837,0.24166698,30659.0,30658.0,1.02436224]
["bitfinex","BTCUSD",1688372990006,0.24166698,30659.0,30658.0,1.16847472]
["bitfinex","BTCUSD",1688372990255,0.24166698,30659.0,30658.0,1.35767112]
["bitfinex","BTCUSD",1688372997147,0.24166698,30659.0,30658.0,1.97861112]
["bitfinex","BTCUSD",1688372997399,0.24166698,30659.0,30658.0,1.91735112]
["bitfinex","BTCUSD",1688372997630,0.24166698,30659.0,30658.0,1.35767112]
["bitfinex","BTCUSD",1688372998409,0.24166698,30659.0,30658.0,1.65767112]
["bitfinex","BTCUSD",1688372998622,0.24166698,30659.0,30658.0,1.60987112]
["bitfinex","BTCUSD",1688372999450,0.24166698,30659.0,30658.0,1.46575864]
["bitfinex","BTCUSD",1688373000454,0.24166698,30659.0,30658.0,1.32436224]
["bitfinex","BTCUSD",1688373000936,0.24166698,30659.0,30658.0,0.69818324]
["bitfinex","BTCUSD",1688373001181,0.24166698,30659.0,30658.0,0.73067368]
["bitfinex","BTCUSD",1688373001435,0.24166698,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373001689,0.34796961,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373001935,0.89400298,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373002173,1.22017098,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373003133,0.89400298,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373003636,0.24166698,30659.0,30658.0,0.07831568]
["bitfinex","BTCUSD",1688373004903,0.24166698,30659.0,30658.0,0.40449468]
["bitfinex","BTCUSD",1688373005157,0.24166698,30659.0,30658.0,0.73067368]
["bitfinex","BTCUSD",1688373005649,0.24166698,30659.0,30658.0,1.21013825]
["bitfinex","BTCUSD",1688373009297,0.24166698,30659.0,30658.0,1.51013825]
["bitfinex","BTCUSD",1688373009799,0.24166698,30659.0,30658.0,1.53612399]
["bitfinex","BTCUSD",1688373010543,0.24166698,30659.0,30658.0,2.08890399]
["bitfinex","BTCUSD",1688373010816,0.24166698,30659.0,30658.0,2.08392399]
["bitfinex","BTCUSD",1688373011080,0.24166698,30659.0,30658.0,2.08980399]
["bitfinex","BTCUSD",1688373011330,0.24166698,30659.0,30658.0,1.53612399]
["bitfinex","BTCUSD",1688373011609,0.24166698,30659.0,30658.0,2.08578399]
["bitfinex","BTCUSD",1688373011846,0.24166698,30659.0,30658.0,1.53612399]
["bitfinex","BTCUSD",1688373013071,0.24166698,30659.0,30658.0,2.08932399]
["bitfinex","BTCUSD",1688373013320,0.24166698,30659.0,30658.0,2.08998399]
["bitfinex","BTCUSD",1688373013576,0.24166698,30659.0,30658.0,2.14020399]
["bitfinex","BTCUSD",1688373013767,0.24166698,30659.0,30658.0,2.12664399]
["bitfinex","BTCUSD",1688373014052,0.04191265,30659.0,30658.0,2.12442399]
["bitfinex","BTCUSD",1688373014293,0.24166698,30659.0,30658.0,1.53612399]
["bitfinex","BTCUSD",1688373015499,0.24175198,30659.0,30658.0,2.08698399]
["bitfinex","BTCUSD",1688373015730,0.24175198,30659.0,30658.0,2.08638399]
["bitfinex","BTCUSD",1688373015988,0.24175198,30659.0,30658.0,2.08752399]
["bitfinex","BTCUSD",1688373016240,0.24175198,30659.0,30658.0,2.09748399]
["bitfinex","BTCUSD",1688373016485,0.24175198,30659.0,30658.0,2.09544399]
["bitfinex","BTCUSD",1688373016722,0.24175198,30659.0,30658.0,2.09322399]
["bitfinex","BTCUSD",1688373016968,0.24175198,30659.0,30658.0,1.53612399]
["bitfinex","BTCUSD",1688373017650,0.24175198,30659.0,30658.0,2.13144399]
["bitfinex","BTCUSD",1688373017899,0.24175198,30659.0,30658.0,2.12244399]
["bitfinex","BTCUSD",1688373018144,0.24175198,30659.0,30658.0,2.19738399]
["bitfinex","BTCUSD",1688373018385,0.24175198,30659.0,30658.0,2.18520399]
["bitfinex","BTCUSD",1688373018634,8.5e-05,30659.0,30658.0,2.16918399]
["bitfinex","BTCUSD",1688373018863,8.5e-05,30659.0,30658.0,2.33478399]
["bitfinex","BTCUSD",1688373019129,8.5e-05,30659.0,30658.0,2.37570399]
["bitfinex","BTCUSD",1688373019381,8.5e-05,30659.0,30658.0,2.38584399]
["bitfinex","BTCUSD",1688373019631,8.5e-05,30659.0,30658.0,2.20626399]
["bitfinex","BTCUSD",1688373019866,8.5e-05,30659.0,30658.0,2.24148399]
["bitfinex","BTCUSD",1688373020097,8.5e-05,30659.0,30658.0,2.23314399]
["bitfinex","BTCUSD",1688373020332,8.5e-05,30659.0,30658.0,2.23806399]
["bitfinex","BTCUSD",1688373020562,8.5e-05,30659.0,30658.0,2.25660399]
["bitfinex","BTCUSD",1688373020794,8.5e-05,30659.0,30658.0,2.26326399]
["bitfinex","BTCUSD",1688373021025,8.5e-05,30659.0,30658.0,2.24382399]
["bitfinex","BTCUSD",1688373021318,8.5e-05,30659.0,30658.0,2.28510399]
["bitfinex","BTCUSD",1688373021509,8.5e-05,30659.0,30658.0,2.25696399]
["bitfinex","BTCUSD",1688373021739,8.5e-05,30659.0,30658.0,2.26326399]
["bitfinex","BTCUSD",1688373021986,8.5e-05,30659.0,30658.0,2.69696399]
["bitfinex","BTCUSD",1688373022209,8.5e-05,30659.0,30658.0,2.97672399]
["bitfinex","BTCUSD",1688373022443,8.5e-05,30659.0,30658.0,2.99226399]
["bitfinex","BTCUSD",1688373022688,8.5e-05,30659.0,30658.0,2.96898399]
["bitfinex","BTCUSD",1688373022928,8.5e-05,30659.0,30658.0,2.95614399]
["bitfinex","BTCUSD",1688373023163,8.5e-05,30659.0,30658.0,2.90538399]
["bitfinex","BTCUSD",1688373023389,8.5e-05,30659.0,30658.0,2.91692399]
["bitfinex","BTCUSD",1688373023626,8.5e-05,30659.0,30658.0,2.78706399]
["bitfinex","BTCUSD",1688373023908,8.5e-05,30659.0,30658.0,2.86474399]
["bitfinex","BTCUSD",1688373024146,8.5e-05,30659.0,30658.0,2.92488399]
["bitfinex","BTCUSD",1688373024371,8.5e-05,30659.0,30658.0,2.94678399]
["bitfinex","BTCUSD",1688373024600,0.20166698,30660.0,30658.0,2.92638399]
["bitfinex","BTCUSD",1688373024852,0.20166698,30660.0,30659.0,0.6739419]
["bitfinex","BTCUSD",1688373025087,0.20166698,30660.0,30659.0,2.34907529]
["bitfinex","BTCUSD",1688373025312,0.20166698,30660.0,30659.0,2.31811529]
["bitfinex","BTCUSD",1688373025552,0.20166698,30660.0,30659.0,2.45931682]
["bitfinex","BTCUSD",1688373025788,0.20166698,30660.0,30659.0,2.48529802]
["bitfinex","BTCUSD",1688373026018,0.20166698,30660.0,30659.0,2.49013802]
["bitfinex","BTCUSD",1688373026265,0.20166698,30660.0,30659.0,2.46265802]
["bitfinex","BTCUSD",1688373026506,0.20166698,30660.0,30659.0,1.51755612]
["bitfinex","BTCUSD",1688373026995,0.20166698,30660.0,30659.0,2.15085612]
["bitfinex","BTCUSD",1688373027246,0.20166698,30660.0,30659.0,2.13093612]
["bitfinex","BTCUSD",1688373027475,0.20166698,30660.0,30659.0,2.11365612]
["bitfinex","BTCUSD",1688373027703,0.20166698,30660.0,30659.0,2.45041802]
["bitfinex","BTCUSD",1688373027939,0.20166698,30660.0,30659.0,2.44417802]
["bitfinex","BTCUSD",1688373028168,0.20166698,30660.0,30659.0,2.44495802]
["bitfinex","BTCUSD",1688373028407,0.20166698,30660.0,30659.0,2.46817802]
["bitfinex","BTCUSD",1688373028646,0.20166698,30660.0,30659.0,2.45959802]
["bitfinex","BTCUSD",1688373028887,0.20166698,30660.0,30659.0,2.45857802]
["bitfinex","BTCUSD",1688373029139,0.20166698,30660.0,30659.0,2.45941802]
["bitfinex","BTCUSD",1688373029382,0.20166698,30660.0,30659.0,2.47447802]
["bitfinex","BTCUSD",1688373029620,0.20166698,30660.0,30659.0,2.49535802]
["bitfinex","BTCUSD",1688373029866,0.20166698,30660.0,30659.0,2.47213802]
["bitfinex","BTCUSD",1688373030118,0.20166698,30660.0,30659.0,2.47255802]
["bitfinex","BTCUSD",1688373030354,0.20166698,30660.0,30659.0,2.46943802]
["bitfinex","BTCUSD",1688373030593,0.20166698,30660.0,30659.0,2.40205802]
["bitfinex","BTCUSD",1688373030842,0.20166698,30660.0,30659.0,2.38975802]
["bitfinex","BTCUSD",1688373031093,0.20166698,30660.0,30659.0,2.39929802]
["bitfinex","BTCUSD",1688373031330,0.20166698,30660.0,30659.0,2.45923802]
["bitfinex","BTCUSD",1688373031565,0.20166698,30660.0,30659.0,2.41201802]
["bitfinex","BTCUSD",1688373031814,0.20166698,30660.0,30659.0,2.45791802]
["bitfinex","BTCUSD",1688373032061,0.20166698,30660.0,30659.0,2.43835802]
["bitfinex","BTCUSD",1688373032291,0.20166698,30660.0,30659.0,2.40973802]
["bitfinex","BTCUSD",1688373032542,0.20166698,30660.0,30659.0,2.42875802]
["bitfinex","BTCUSD",1688373032802,0.20166698,30660.0,30659.0,1.84369802]
["bitfinex","BTCUSD",1688373033823,0.20166698,30660.0,30659.0,2.41327802]
["bitfinex","BTCUSD",1688373034104,0.20166698,30660.0,30659.0,2.41086824]
["bitfinex","BTCUSD",1688373034308,0.20166698,30660.0,30659.0,2.43456824]
["bitfinex","BTCUSD",1688373034545,0.20166698,30660.0,30659.0,2.43450824]
["bitfinex","BTCUSD",1688373034787,0.20166698,30660.0,30659.0,2.40534824]
["bitfinex","BTCUSD",1688373035014,0.20166698,30660.0,30659.0,2.39761802]
["bitfinex","BTCUSD",1688373035257,0.20166698,30660.0,30659.0,2.40055802]
["bitfinex","BTCUSD",1688373035506,0.20166698,30660.0,30659.0,2.40427802]
["bitfinex","BTCUSD",1688373035738,0.20166698,30660.0,30659.0,2.43463802]
["bitfinex","BTCUSD",1688373035961,0.20166698,30660.0,30659.0,2.40013802]
["bitfinex","BTCUSD",1688373036195,0.20166698,30660.0,30659.0,2.40967802]
["bitfinex","BTCUSD",1688373036431,0.20166698,30660.0,30659.0,1.51755612]
["bitfinex","BTCUSD",1688373036740,0.20166698,30660.0,30659.0,2.07813612]
["bitfinex","BTCUSD",1688373036836,0.20166698,30660.0,30659.0,2.07171612]
["bitfinex","BTCUSD",1688373037068,0.20166698,30660.0,30659.0,2.11731612]
["bitfinex","BTCUSD",1688373037298,0.20166698,30660.0,30659.0,2.43998717]
["bitfinex","BTCUSD",1688373037552,0.20166698,30660.0,30659.0,2.50586717]
["bitfinex","BTCUSD",1688373037795,0.20166698,30660.0,30659.0,2.46350717]
["bitfinex","BTCUSD",1688373038044,0.20166698,30660.0,30659.0,2.44586717]
["bitfinex","BTCUSD",1688373038282,0.20166698,30660.0,30659.0,2.39768717]
["bitfinex","BTCUSD",1688373038519,0.20166698,30660.0,30659.0,2.40542717]
["bitfinex","BTCUSD",1688373038748,0.20166698,30660.0,30659.0,2.44736717]
["bitfinex","BTCUSD",1688373038988,0.20166698,30660.0,30659.0,2.43457739]
["bitfinex","BTCUSD",1688373039249,0.20166698,30660.0,30659.0,2.43667739]
["bitfinex","BTCUSD",1688373039250,0.24166698,30660.0,30659.0,2.43667739]
["bitfinex","BTCUSD",1688373039481,0.24166698,30660.0,30659.0,2.42827739]
["bitfinex","BTCUSD",1688373039719,0.24166698,30660.0,30659.0,2.42959739]
["bitfinex","BTCUSD",1688373039952,0.24166698,30660.0,30659.0,2.42420717]
["bitfinex","BTCUSD",1688373040186,0.24166698,30660.0,30659.0,2.40320717]
["bitfinex","BTCUSD",1688373040416,0.24166698,30660.0,30659.0,1.83692717]
["bitfinex","BTCUSD",1688373040663,0.24166698,30660.0,30659.0,2.33452717]
["bitfinex","BTCUSD",1688373040892,0.24166698,30660.0,30659.0,2.34130717]
["bitfinex","BTCUSD",1688373041147,0.24166698,30660.0,30659.0,2.38384717]
["bitfinex","BTCUSD",1688373041430,0.00191265,30660.0,30659.0,2.70316717]
["bitfinex","BTCUSD",1688373041677,0.00191265,30660.0,30659.0,2.64400717]
["bitfinex","BTCUSD",1688373041924,0.00191265,30660.0,30659.0,2.56622717]
["bitfinex","BTCUSD",1688373042162,0.24166698,30661.0,30659.0,2.55392717]
["bitfinex","BTCUSD",1688373042400,0.24166698,30661.0,30660.0,0.3261419]
["bitfinex","BTCUSD",1688373042640,0.24166698,30661.0,30660.0,1.63710123]
["bitfinex","BTCUSD",1688373042893,0.24166698,30661.0,30660.0,1.63938243]
["bitfinex","BTCUSD",1688373043399,0.24166698,30661.0,30660.0,1.65548106]
["bitfinex","BTCUSD",1688373043874,0.24166698,30661.0,30660.0,1.67448106]
["bitfinex","BTCUSD",1688373045053,0.04191265,30663.0,30660.0,2.83172106]
["bitfinex","BTCUSD",1688373045320,0.24166698,30663.0,30662.0,0.0476]
["bitfinex","BTCUSD",1688373045559,0.24166698,30663.0,30662.0,1.38463021]
["bitfinex","BTCUSD",1688373045790,0.24166698,30663.0,30662.0,1.68463021]
["bitfinex","BTCUSD",1688373046080,0.24166698,30663.0,30662.0,2.10038987]
["bitfinex","BTCUSD",1688373046336,0.24166698,30663.0,30662.0,2.05278987]
["bitfinex","BTCUSD",1688373046581,0.24166698,30663.0,30662.0,2.05778987]
["bitfinex","BTCUSD",1688373047060,0.24166698,30663.0,30662.0,2.05278987]
["bitfinex","BTCUSD",1688373047300,0.24166698,30663.0,30662.0,2.06478987]
["bitfinex","BTCUSD",1688373047532,0.24166698,30663.0,30662.0,2.07778987]
["bitfinex","BTCUSD",1688373050157,0.24166698,30663.0,30662.0,2.10378662]
["bitfinex","BTCUSD",1688373060974,0.24166698,30663.0,30662.0,1.77765062]
["bitfinex","BTCUSD",1688373061203,0.24166698,30663.0,30662.0,1.33817541]
["bitfinex","BTCUSD",1688373063419,0.24166698,30663.0,30662.0,2.05738882]
["bitfinex","BTCUSD",1688373063658,0.24166698,30663.0,30662.0,1.50454882]
["bitfinex","BTCUSD",1688373063896,0.24166698,30663.0,30662.0,2.19646882]
["bitfinex","BTCUSD",1688373064137,0.24166698,30663.0,30662.0,2.18578882]
["bitfinex","BTCUSD",1688373064379,0.24166698,30663.0,30662.0,2.45619072]
["bitfinex","BTCUSD",1688373064611,0.24166698,30663.0,30662.0,2.46531072]
["bitfinex","BTCUSD",1688373064804,0.24166698,30663.0,30662.0,2.49525072]
["bitfinex","BTCUSD",1688373065088,0.24166698,30663.0,30662.0,2.48727072]
["bitfinex","BTCUSD",1688373065325,0.24166698,30663.0,30662.0,2.49027072]
["bitfinex","BTCUSD",1688373065574,0.24166698,30663.0,30662.0,2.49105072]
["bitfinex","BTCUSD",1688373065831,0.24166698,30663.0,30662.0,2.46099072]
["bitfinex","BTCUSD",1688373066082,0.24166698,30663.0,30662.0,2.46621072]
["bitfinex","BTCUSD",1688373066338,0.24166698,30663.0,30662.0,2.48361072]
["bitfinex","BTCUSD",1688373066593,0.24166698,30663.0,30662.0,2.72613072]
["bitfinex","BTCUSD",1688373066844,0.24166698,30663.0,30662.0,2.65353072]
["bitfinex","BTCUSD",1688373067111,0.24166698,30663.0,30662.0,2.57463072]
["bitfinex","BTCUSD",1688373067362,0.24166698,30663.0,30662.0,2.54235072]
["bitfinex","BTCUSD",1688373067612,0.24166698,30663.0,30662.0,2.52345072]
["bitfinex","BTCUSD",1688373067851,0.24166698,30663.0,30662.0,2.49105072]
["bitfinex","BTCUSD",1688373068093,0.24166698,30663.0,30662.0,2.47365072]
["bitfinex","BTCUSD",1688373068336,0.24166698,30663.0,30662.0,2.50443072]
["bitfinex","BTCUSD",1688373068614,0.24166698,30663.0,30662.0,2.60505072]
["bitfinex","BTCUSD",1688373068859,0.24166698,30663.0,30662.0,2.52717072]
["bitfinex","BTCUSD",1688373069102,0.24166698,30663.0,30662.0,2.50347072]
["bitfinex","BTCUSD",1688373069349,0.24166698,30663.0,30662.0,2.47245072]
["bitfinex","BTCUSD",1688373069597,0.24166698,30663.0,30662.0,2.45737072]
["bitfinex","BTCUSD",1688373069840,0.24166698,30663.0,30662.0,2.49121072]
["bitfinex","BTCUSD",1688373070073,0.24166698,30663.0,30662.0,2.48851072]
["bitfinex","BTCUSD",1688373070308,0.24166698,30663.0,30662.0,2.46103072]
["bitfinex","BTCUSD",1688373070549,0.24166698,30663.0,30662.0,2.46247072]
["bitfinex","BTCUSD",1688373070780,0.24166698,30663.0,30662.0,2.49049072]
["bitfinex","BTCUSD",1688373071035,0.24166698,30663.0,30662.0,2.48767072]
["bitfinex","BTCUSD",1688373071284,0.24166698,30663.0,30662.0,2.52283072]
["bitfinex","BTCUSD",1688373071544,0.24166698,30663.0,30662.0,2.43901072]
["bitfinex","BTCUSD",1688373071780,0.24166698,30663.0,30662.0,2.46289072]
["bitfinex","BTCUSD",1688373072006,0.24166698,30663.0,30662.0,2.45311072]
["bitfinex","BTCUSD",1688373072262,0.24166698,30663.0,30662.0,2.49619072]
["bitfinex","BTCUSD",1688373072507,0.24166698,30663.0,30662.0,2.48749072]
["bitfinex","BTCUSD",1688373072739,0.24166698,30663.0,30662.0,2.48791072]
["bitfinex","BTCUSD",1688373072996,0.24166698,30663.0,30662.0,2.48251072]
["bitfinex","BTCUSD",1688373073234,0.24166698,30663.0,30662.0,2.49763072]
["bitfinex","BTCUSD",1688373073495,0.24166698,30663.0,30662.0,2.49283072]
["bitfinex","BTCUSD",1688373073757,0.24166698,30663.0,30662.0,2.51059072]
["bitfinex","BTCUSD",1688373074002,0.24166698,30663.0,30662.0,2.64563072]
["bitfinex","BTCUSD",1688373074252,0.24166698,30663.0,30662.0,2.61833072]
["bitfinex","BTCUSD",1688373074499,0.24166698,30663.0,30662.0,2.57831072]
["bitfinex","BTCUSD",1688373074763,0.24166698,30663.0,30662.0,2.55515072]
["bitfinex","BTCUSD",1688373075049,0.24166698,30663.0,30662.0,2.53753072]
["bitfinex","BTCUSD",1688373075294,0.24166698,30663.0,30662.0,2.55521072]
["bitfinex","BTCUSD",1688373075549,0.24166698,30663.0,30662.0,2.56523072]
["bitfinex","BTCUSD",1688373075791,0.24166698,30663.0,30662.0,2.58060848]
["bitfinex","BTCUSD",1688373076036,0.24166698,30663.0,30662.0,2.57658848]
["bitfinex","BTCUSD",1688373076288,0.24166698,30663.0,30662.0,2.67180848]
["bitfinex","BTCUSD",1688373076543,0.24166698,30663.0,30662.0,2.59368848]
["bitfinex","BTCUSD",1688373076787,0.24166698,30663.0,30662.0,2.61932848]
["bitfinex","BTCUSD",1688373077042,0.24166698,30663.0,30662.0,2.55962848]
["bitfinex","BTCUSD",1688373077285,0.24166698,30663.0,30662.0,2.58446848]
["bitfinex","BTCUSD",1688373077541,0.24166698,30663.0,30662.0,2.58302848]
["bitfinex","BTCUSD",1688373077789,0.24166698,30663.0,30662.0,2.56436848]
["bitfinex","BTCUSD",1688373078034,0.24166698,30663.0,30662.0,2.47580848]
["bitfinex","BTCUSD",1688373078266,0.24166698,30663.0,30662.0,1.90772848]
["bitfinex","BTCUSD",1688373078720,0.24166698,30663.0,30662.0,2.51102848]
["bitfinex","BTCUSD",1688373078957,0.24166698,30663.0,30662.0,2.49524848]
["bitfinex","BTCUSD",1688373079196,0.24166698,30663.0,30662.0,2.50616848]
["bitfinex","BTCUSD",1688373079429,0.24166698,30663.0,30662.0,2.54570848]
["bitfinex","BTCUSD",1688373079654,0.24166698,30663.0,30662.0,2.54546848]
["bitfinex","BTCUSD",1688373079987,0.24166698,30663.0,30662.0,2.67836848]
["bitfinex","BTCUSD",1688373080193,0.24166698,30663.0,30662.0,2.61614848]
["bitfinex","BTCUSD",1688373080461,0.24166698,30663.0,30662.0,2.82734848]
["bitfinex","BTCUSD",1688373080702,0.24166698,30663.0,30662.0,2.87570848]
["bitfinex","BTCUSD",1688373080944,0.24166698,30663.0,30662.0,2.87072848]
["bitfinex","BTCUSD",1688373081185,0.24166698,30663.0,30662.0,2.83340848]
["bitfinex","BTCUSD",1688373081400,0.24166698,30663.0,30662.0,2.83130848]
["bitfinex","BTCUSD",1688373081636,0.24166698,30663.0,30662.0,2.82902848]
["bitfinex","BTCUSD",1688373081887,0.24166698,30663.0,30662.0,2.83778848]
["bitfinex","BTCUSD",1688373082136,0.24166698,30663.0,30662.0,2.75858848]
["bitfinex","BTCUSD",1688373082367,0.24166698,30663.0,30662.0,2.76800848]
["bitfinex","BTCUSD",1688373082661,0.24166698,30663.0,30662.0,2.76524848]
["bitfinex","BTCUSD",1688373082892,0.24150964,30663.0,30662.0,2.73770848]
["bitfinex","BTCUSD",1688373083153,0.24150964,30663.0,30662.0,2.68448848]
["bitfinex","BTCUSD",1688373083382,0.24150964,30663.0,30662.0,2.74022848]
["bitfinex","BTCUSD",1688373083608,0.24150964,30663.0,30662.0,2.71790848]
["bitfinex","BTCUSD",1688373083871,0.24150964,30663.0,30662.0,2.69564848]
["bitfinex","BTCUSD",1688373084087,0.24150964,30663.0,30662.0,2.74388848]
["bitfinex","BTCUSD",1688373084322,0.24150964,30663.0,30662.0,2.72792848]
["bitfinex","BTCUSD",1688373084550,0.24150964,30663.0,30662.0,2.73758848]
["bitfinex","BTCUSD",1688373084784,0.24150964,30663.0,30662.0,2.70454848]
["bitfinex","BTCUSD",1688373085038,0.24150964,30663.0,30662.0,2.75376848]
["bitfinex","BTCUSD",1688373085262,0.24150964,30663.0,30662.0,2.77858848]
["bitfinex","BTCUSD",1688373085481,0.24150964,30663.0,30662.0,2.76652848]
["bitfinex","BTCUSD",1688373085711,0.24150964,30663.0,30662.0,2.73796848]
["bitfinex","BTCUSD",1688373085933,0.24150964,30663.0,30662.0,2.73346848]
["bitfinex","BTCUSD",1688373086155,0.24150964,30663.0,30662.0,2.73496848]
["bitfinex","BTCUSD",1688373086423,0.24150964,30663.0,30662.0,2.84098848]
["bitfinex","BTCUSD",1688373086657,0.24150964,30663.0,30662.0,2.77984848]
["bitfinex","BTCUSD",1688373086895,0.24150964,30663.0,30662.0,2.78296848]
["bitfinex","BTCUSD",1688373087121,0.24150964,30663.0,30662.0,2.70202848]
["bitfinex","BTCUSD",1688373087348,0.24150964,30663.0,30662.0,2.71254848]
["bitfinex","BTCUSD",1688373087633,0.24150964,30663.0,30662.0,2.73926848]
["bitfinex","BTCUSD",1688373087869,0.23975433,30667.0,30663.0,0.6]
["bitfinex","BTCUSD",1688373088101,0.23975433,30667.0,30666.0,0.0478]
["bitfinex","BTCUSD",1688373088335,0.23975433,30667.0,30666.0,1.03246997]
["bitfinex","BTCUSD",1688373088561,0.23975433,30667.0,30666.0,2.44447201]
["bitfinex","BTCUSD",1688373088794,0.23975433,30667.0,30666.0,3.26155201]
["bitfinex","BTCUSD",1688373089044,0.23975433,30667.0,30666.0,3.34333201]
["bitfinex","BTCUSD",1688373089268,0.23975433,30668.0,30666.0,4.16281511]
["bitfinex","BTCUSD",1688373089520,0.24150964,30669.0,30667.0,0.6473]
["bitfinex","BTCUSD",1688373089764,0.23975433,30668.0,30667.0,1.34712]
["bitfinex","BTCUSD",1688373090011,0.00175531,30669.0,30667.0,1.30626391]
["bitfinex","BTCUSD",1688373090309,0.00175531,30669.0,30668.0,0.47870981]
["bitfinex","BTCUSD",1688373090310,0.23975433,30669.0,30668.0,0.47870981]
["bitfinex","BTCUSD",1688373090555,0.24150964,30669.0,30668.0,0.83726166]
["bitfinex","BTCUSD",1688373090805,0.24150964,30669.0,30668.0,1.88940566]
["bitfinex","BTCUSD",1688373091040,0.24150964,30669.0,30668.0,2.47818566]
["bitfinex","BTCUSD",1688373091282,0.23975433,30669.0,30668.0,2.52569388]
["bitfinex","BTCUSD",1688373091532,0.04,30671.0,30668.0,2.75765388]
["bitfinex","BTCUSD",1688373091780,0.19975433,30670.0,30668.0,2.74737388]
["bitfinex","BTCUSD",1688373092032,0.23975433,30670.0,30669.0,0.6325]
["bitfinex","BTCUSD",1688373092277,0.19975433,30671.0,30669.0,3.02828679]
["bitfinex","BTCUSD",1688373092521,0.19975433,30671.0,30670.0,1.2737419]
["bitfinex","BTCUSD",1688373092785,0.19975433,30671.0,30670.0,3.06077263]
["bitfinex","BTCUSD",1688373093030,0.24150964,30672.0,30671.0,0.6]
["bitfinex","BTCUSD",1688373093297,0.24150964,30672.0,30671.0,1.91287787]
["bitfinex","BTCUSD",1688373093530,0.24150964,30672.0,30671.0,2.66923787]
["bitfinex","BTCUSD",1688373093781,0.24150964,30672.0,30671.0,2.98529977]
["bitfinex","BTCUSD",1688373094041,0.24150964,30672.0,30671.0,3.10512311]
["bitfinex","BTCUSD",1688373094286,0.24150964,30672.0,30671.0,2.39874311]
["bitfinex","BTCUSD",1688373094528,0.24150964,30672.0,30671.0,3.01144311]
["bitfinex","BTCUSD",1688373094774,0.24150964,30672.0,30671.0,3.21050311]
["bitfinex","BTCUSD",1688373095022,0.24150964,30672.0,30671.0,3.11440311]
["bitfinex","BTCUSD",1688373095292,0.24150964,30672.0,30671.0,3.16846311]
["bitfinex","BTCUSD",1688373095547,0.24150964,30672.0,30671.0,3.08134311]
["bitfinex","BTCUSD",1688373095780,0.24150964,30672.0,30671.0,3.10294311]
["bitfinex","BTCUSD",1688373096007,0.24150964,30672.0,30671.0,3.10030311]
["bitfinex","BTCUSD",1688373096248,0.24150964,30672.0,30671.0,3.12580311]
["bitfinex","BTCUSD",1688373096532,0.24150964,30672.0,30671.0,3.11518311]
["bitfinex","BTCUSD",1688373096775,0.24150964,30672.0,30671.0,3.06106311]
["bitfinex","BTCUSD",1688373097021,0.24150964,30672.0,30671.0,3.05776311]
["bitfinex","BTCUSD",1688373097258,0.24150964,30674.0,30671.0,3.67492311]
["bitfinex","BTCUSD",1688373097506,0.2104,30675.0,30671.0,3.67492311]
["bitfinex","BTCUSD",1688373097507,0.23975433,30675.0,30674.0,0.6]
["bitfinex","BTCUSD",1688373097742,0.24150964,30675.0,30674.0,2.5625135]
["bitfinex","BTCUSD",1688373097981,0.24150964,30675.0,30674.0,3.2713535]
["bitfinex","BTCUSD",1688373098214,0.24150964,30675.0,30674.0,2.8886554]
["bitfinex","BTCUSD",1688373098684,0.24150964,30675.0,30674.0,3.5197954]
["bitfinex","BTCUSD",1688373098954,0.24150964,30675.0,30674.0,3.5168554]
["bitfinex","BTCUSD",1688373099206,0.24150964,30675.0,30674.0,3.5253154]
["bitfinex","BTCUSD",1688373099448,0.24150964,30675.0,30674.0,3.62424456]
["bitfinex","BTCUSD",1688373099688,0.24150964,30675.0,30674.0,3.63424456]
["bitfinex","BTCUSD",1688373099927,0.24150964,30675.0,30674.0,3.59584456]
["bitfinex","BTCUSD",1688373100166,0.24150964,30675.0,30674.0,3.62199387]
["bitfinex","BTCUSD",1688373100459,0.24150964,30675.0,30674.0,3.67273387]
["bitfinex","BTCUSD",1688373100699,0.24150964,30675.0,30674.0,3.64777387]
["bitfinex","BTCUSD",1688373100968,0.24150964,30675.0,30674.0,3.67183387]
["bitfinex","BTCUSD",1688373101227,0.24150964,30675.0,30674.0,3.01435387]
["bitfinex","BTCUSD",1688373102276,0.24150964,30675.0,30674.0,2.68834587]
["bitfinex","BTCUSD",1688373103241,0.24150964,30675.0,30674.0,3.39844587]
["bitfinex","BTCUSD",1688373103480,0.24150964,30675.0,30674.0,3.41098587]
["bitfinex","BTCUSD",1688373103712,0.24150964,30675.0,30674.0,3.40792587]
["bitfinex","BTCUSD",1688373103952,0.24150964,30675.0,30674.0,3.40090587]
["bitfinex","BTCUSD",1688373104190,0.24150964,30675.0,30674.0,3.46156587]
["bitfinex","BTCUSD",1688373104441,0.24150964,30675.0,30674.0,3.38116587]
["bitfinex","BTCUSD",1688373104676,0.24150964,30675.0,30674.0,3.49588587]
["bitfinex","BTCUSD",1688373104917,0.24150964,30675.0,30674.0,3.53110587]
["bitfinex","BTCUSD",1688373105162,0.24150964,30675.0,30674.0,3.50152587]
["bitfinex","BTCUSD",1688373105423,0.24150964,30675.0,30674.0,3.28952587]
["bitfinex","BTCUSD",1688373105708,0.24150964,30675.0,30674.0,3.28400587]
["bitfinex","BTCUSD",1688373105940,0.24150964,30675.0,30674.0,3.29642587]
["bitfinex","BTCUSD",1688373106167,0.24150964,30675.0,30674.0,3.27254587]
["bitfinex","BTCUSD",1688373106416,0.24135234,30675.0,30674.0,3.27176587]
["bitfinex","BTCUSD",1688373106693,0.24135234,30675.0,30674.0,3.28250587]
["bitfinex","BTCUSD",1688373106921,0.24135234,30675.0,30674.0,3.27824587]
["bitfinex","BTCUSD",1688373107165,0.24135234,30675.0,30674.0,3.23810587]
["bitfinex","BTCUSD",1688373107383,0.24135234,30675.0,30674.0,3.25736587]
["bitfinex","BTCUSD",1688373107636,0.24135234,30675.0,30674.0,3.20858587]
["bitfinex","BTCUSD",1688373107891,0.24135234,30675.0,30674.0,3.29636587]
["bitfinex","BTCUSD",1688373108101,0.24135234,30675.0,30674.0,3.30458587]
["bitfinex","BTCUSD",1688373108348,0.24135234,30675.0,30674.0,3.27350685]
["bitfinex","BTCUSD",1688373108572,0.24135234,30675.0,30674.0,3.21122685]
["bitfinex","BTCUSD",1688373108841,0.24135234,30675.0,30674.0,3.25130685]
["bitfinex","BTCUSD",1688373109085,0.24135234,30675.0,30674.0,3.13274685]
["bitfinex","BTCUSD",1688373109324,0.24135234,30675.0,30674.0,3.19040685]
["bitfinex","BTCUSD",1688373109563,0.24135234,30675.0,30674.0,3.17264685]
["bitfinex","BTCUSD",1688373109764,0.24135234,30675.0,30674.0,3.26150685]
["bitfinex","BTCUSD",1688373110049,0.24135234,30675.0,30674.0,3.26270685]
["bitfinex","BTCUSD",1688373110299,0.46898332,30675.0,30674.0,0.11474281]
["bitfinex","BTCUSD",1688373110538,1.68697732,30675.0,30671.0,0.0022812]
["bitfinex","BTCUSD",1688373110789,0.24135234,30672.0,30671.0,0.0022812]
["bitfinex","BTCUSD",1688373111054,1.21944234,30672.0,30671.0,0.0022812]
["bitfinex","BTCUSD",1688373111290,1.21944234,30672.0,30667.0,0.04940008]
["bitfinex","BTCUSD",1688373111535,0.0478,30668.0,30667.0,0.04940008]
["bitfinex","BTCUSD",1688373111772,0.61522434,30668.0,30667.0,0.04940008]
["bitfinex","BTCUSD",1688373112017,0.61522434,30668.0,30665.0,1.052196]
["bitfinex","BTCUSD",1688373112251,0.61522434,30668.0,30665.0,1.252196]
["bitfinex","BTCUSD",1688373112252,0.28915234,30666.0,30665.0,1.252196]
["bitfinex","BTCUSD",1688373112997,0.28915234,30666.0,30665.0,0.926098]
["bitfinex","BTCUSD",1688373113311,0.28915234,30666.0,30665.0,0.9]
["bitfinex","BTCUSD",1688373113550,0.29215234,30666.0,30665.0,0.626104]
["bitfinex","BTCUSD",1688373114301,0.29215234,30666.0,30665.0,0.635104]
["bitfinex","BTCUSD",1688373114536,0.29115234,30666.0,30665.0,0.635104]
["bitfinex","BTCUSD",1688373114770,0.29215234,30666.0,30665.0,0.644104]
["bitfinex","BTCUSD",1688373115033,0.29015234,30666.0,30665.0,0.635104]
["bitfinex","BTCUSD",1688373115288,0.94234034,30666.0,30665.0,0.009]
["bitfinex","BTCUSD",1688373115510,0.94334034,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373115995,0.61724634,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373116892,0.94334034,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373119409,1.26943434,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373120495,1.26943434,30666.0,30665.0,0.02125282]
["bitfinex","BTCUSD",1688373120955,1.50943434,30666.0,30665.0,0.02125282]
["bitfinex","BTCUSD",1688373121184,1.50943434,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373122641,1.66943434,30666.0,30665.0,0.018]
["bitfinex","BTCUSD",1688373126089,0.45115234,30666.0,30665.0,0.344104]
["bitfinex","BTCUSD",1688373126334,0.45115234,30666.0,30665.0,0.670208]
["bitfinex","BTCUSD",1688373126335,0.40335234,30666.0,30665.0,0.670208]
["bitfinex","BTCUSD",1688373126576,0.40335234,30666.0,30665.0,0.67346082]
["bitfinex","BTCUSD",1688373126817,0.40335234,30666.0,30665.0,0.99956482]
["bitfinex","BTCUSD",1688373128024,0.40335234,30666.0,30665.0,1.1321321]
["bitfinex","BTCUSD",1688373130280,0.40335234,30666.0,30665.0,0.99956482]
["bitfinex","BTCUSD",1688373130518,0.40335234,30666.0,30665.0,0.67346082]
["bitfinex","BTCUSD",1688373130991,0.40335234,30666.0,30665.0,0.67157339]
["bitfinex","BTCUSD",1688373133466,0.40335234,30666.0,30665.0,0.34546939]
["bitfinex","BTCUSD",1688373136090,0.40335234,30666.0,30665.0,0.67157339]
["bitfinex","BTCUSD",1688373136594,0.40335234,30666.0,30665.0,0.34546939]
["bitfinex","BTCUSD",1688373138637,0.40335234,30666.0,30665.0,0.67157339]
["bitfinex","BTCUSD",1688373141677,0.40335234,30666.0,30665.0,0.34546939]
["bitfinex","BTCUSD",1688373142133,0.40335234,30666.0,30665.0,0.01936539]
["bitfinex","BTCUSD",1688373142634,0.90604428,30666.0,30665.0,0.01936539]
["bitfinex","BTCUSD",1688373142867,1.60603228,30666.0,30665.0,0.01936539]
["bitfinex","BTCUSD",1688373143799,1.64603228,30666.0,30665.0,0.01936539]
["bitfinex","BTCUSD",1688373144065,1.64603228,30666.0,30665.0,0.01611257]
["bitfinex","BTCUSD",1688373144582,1.86943434,30666.0,30665.0,0.01611257]
["bitfinex","BTCUSD",1688373144859,2.07012973,30666.0,30665.0,0.01611257]
["bitfinex","BTCUSD",1688373145412,2.06912973,30666.0,30665.0,0.00711257]
["bitfinex","BTCUSD",1688373145686,2.07312973,30666.0,30665.0,0.00711257]
["bitfinex","BTCUSD",1688373145947,0.23959703,30663.0,30661.0,0.04952303]
["bitfinex","BTCUSD",1688373146186,0.23959703,30663.0,30661.0,0.05277585]
["bitfinex","BTCUSD",1688373146187,1.026208,30662.0,30661.0,0.05277585]
["bitfinex","BTCUSD",1688373146442,1.026208,30662.0,30661.0,0.00325282]
["bitfinex","BTCUSD",1688373146443,0.652272,30662.0,30661.0,0.00325282]
["bitfinex","BTCUSD",1688373146682,0.24135234,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373146924,0.28135234,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373147177,2.21048434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373147427,2.24640434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373147716,2.19276434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373147938,2.21742434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373148183,2.29861655,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373148425,2.25930434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373148670,2.27198434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373148916,2.25816434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373149167,2.27982434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373149408,2.27856434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373149646,2.27580434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373149879,2.27508434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373150120,2.27448434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373150418,2.30088434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373150684,2.30034434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373150952,2.28678434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373151219,2.27328434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373151604,2.27454434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373151762,2.28882434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373152002,2.29152434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373152234,2.30790434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373152481,2.31198434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373152806,2.30778434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373153007,2.31306434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373153247,2.34618609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373153503,2.35074609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373153744,2.35512609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373154001,2.35350609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373154250,2.35764609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373154497,2.51962609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373154732,2.50648609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373154973,2.50714609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373155212,2.51212609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373155452,2.49268609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373155693,2.49046609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373155929,2.48938609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373156165,2.48638609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373156414,2.49496609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373156737,3.12226609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373156978,3.17158609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373157234,3.13696609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373157466,3.15052609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373157720,3.14998609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373157999,3.16762609,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373158215,2.20002434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373158690,2.40002434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373158938,2.58092434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373159184,2.76552434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373159429,2.72070434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373159675,2.68758434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373159922,2.64534434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373160150,2.66118434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373160402,2.66322434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373160632,2.62842434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373160862,2.65314434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373161095,2.66664434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373161333,2.66634434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373161564,2.72448434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373161823,2.72652434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373162060,2.72742434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373162293,2.72802434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373162522,2.73600434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373162750,2.73504434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373162999,3.18052434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373163235,3.17344434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373163474,3.15772434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373163730,3.14386434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373163973,3.14710434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373164220,3.14734434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373164495,3.48562434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373164737,3.46708434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373164982,3.48598434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373165228,3.48478434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373165459,3.85246434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373165694,3.48226434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373165935,3.89590434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373166171,3.89182434,30659.0,30658.0,0.01854404]
["bitfinex","BTCUSD",1688373166433,1.28135234,30654.0,30653.0,0.02552]
["bitfinex","BTCUSD",1688373166670,3.23867834,30654.0,30653.0,0.02552]
["bitfinex","BTCUSD",1688373167152,3.49157834,30654.0,30653.0,0.02552]
["bitfinex","BTCUSD",1688373167155,3.48815834,30654.0,30653.0,0.02552]
["bitfinex","BTCUSD",1688373167418,5.08117834,30654.0,30653.0,0.02552]
["bitfinex","BTCUSD",1688373167677,1.62385234,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373167931,3.34402034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373168191,3.17216034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373168419,4.02870034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373168664,4.01106034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373168888,3.64914034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373169132,4.04910034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373169380,4.10226034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373169622,3.71718034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373169863,4.10322034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373170105,4.10262034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373170343,3.30446034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373170584,3.35108034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373170870,3.70676034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373171117,3.70532034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373171360,3.30524034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373171595,3.30512034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373171858,3.28280034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373172114,3.29804034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373172364,3.32972034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373172609,3.31250034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373172855,3.32318034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373173124,3.29270034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373173362,3.29786034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373173608,3.29930034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373173857,3.29606034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373174099,3.29894034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373174336,3.30890034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373174639,3.30800034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373174903,3.18092034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373175152,3.17360034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373175386,1.79478034,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373175658,1.44219834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373175865,1.44375834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373176100,1.24707834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373176351,1.27407834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373177159,1.44393834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373177411,1.42503834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373177695,1.24707834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373177954,1.27407834,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373178496,0.29535234,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373178743,0.29535234,30652.0,30651.0,0.07281]
["bitfinex","BTCUSD",1688373178993,0.62159434,30652.0,30651.0,0.07281]
["bitfinex","BTCUSD",1688373179292,0.29535234,30652.0,30651.0,0.07281]
["bitfinex","BTCUSD",1688373180295,0.29727045,30652.0,30651.0,0.07281]
["bitfinex","BTCUSD",1688373181047,0.62351245,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373181280,1.063779,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373181528,0.94975445,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688373181782,0.25727045,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373182029,0.29727045,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373182797,0.25727045,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373183056,0.29727045,30652.0,30651.0,0.57012728]
["bitfinex","BTCUSD",1688373183304,0.25727045,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373183550,0.29727045,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373183790,0.26835234,30652.0,30651.0,0.24387428]
["bitfinex","BTCUSD",1688373184035,0.26435234,30652.0,30651.0,0.24487428]
["bitfinex","BTCUSD",1688373184286,0.38322499,30652.0,30651.0,0.07511]
["bitfinex","BTCUSD",1688373184537,0.38322499,30652.0,30651.0,0.07411]
["bitfinex","BTCUSD",1688373184538,0.59059434,30652.0,30651.0,0.07411]
["bitfinex","BTCUSD",1688373184786,0.94083634,30652.0,30651.0,0.07511]
["bitfinex","BTCUSD",1688373185038,1.26707834,30652.0,30651.0,0.07521]
["bitfinex","BTCUSD",1688373185982,1.26707834,30652.0,30651.0,0.07021]
["bitfinex","BTCUSD",1688373186218,0.94083634,30652.0,30651.0,0.07021]
["bitfinex","BTCUSD",1688373187162,0.28835234,30652.0,30651.0,0.1099091]
["bitfinex","BTCUSD",1688373187625,0.04875531,30652.0,30651.0,0.396463]
["bitfinex","BTCUSD",1688373187870,0.04875531,30652.0,30651.0,0.722716]
["bitfinex","BTCUSD",1688373188587,0.04875531,30652.0,30651.0,1.048969]
["bitfinex","BTCUSD",1688373189792,0.00175531,30652.0,30651.0,1.046969]
["bitfinex","BTCUSD",1688373190043,0.02575531,30652.0,30651.0,1.047969]
["bitfinex","BTCUSD",1688373190319,0.02975531,30652.0,30651.0,0.721716]
["bitfinex","BTCUSD",1688373190839,0.03375531,30652.0,30651.0,0.395463]
["bitfinex","BTCUSD",1688373191098,0.03375531,30652.0,30651.0,0.06921]
["bitfinex","BTCUSD",1688373191588,0.03375531,30652.0,30651.0,0.395463]
["bitfinex","BTCUSD",1688373191829,0.03375531,30652.0,30651.0,0.721716]
["bitfinex","BTCUSD",1688373192069,0.03375531,30652.0,30651.0,1.047969]
["bitfinex","BTCUSD",1688373192295,0.03375531,30652.0,30651.0,0.721716]
["bitfinex","BTCUSD",1688373192780,0.03375531,30652.0,30651.0,0.06921]
["bitfinex","BTCUSD",1688373192781,0.68623931,30652.0,30651.0,0.06921]
["bitfinex","BTCUSD",1688373193018,0.68584665,30652.0,30651.0,0.06911]
["bitfinex","BTCUSD",1688373193258,0.68776476,30652.0,30651.0,0.06911]
["bitfinex","BTCUSD",1688373196633,1.01400676,30652.0,30651.0,0.06411]
["bitfinex","BTCUSD",1688373197105,0.68776476,30652.0,30651.0,0.06411]
["bitfinex","BTCUSD",1688373198346,0.36152276,30652.0,30651.0,0.06411]
["bitfinex","BTCUSD",1688373199579,0.03528076,30652.0,30651.0,0.06411]
["bitfinex","BTCUSD",1688373199820,0.03336265,30652.0,30651.0,0.06411]
["bitfinex","BTCUSD",1688373200063,0.03336265,30652.0,30651.0,0.716616]
["bitfinex","BTCUSD",1688373200307,0.032,30652.0,30651.0,1.042869]
["bitfinex","BTCUSD",1688373200784,0.032,30652.0,30651.0,1.06897413]
["bitfinex","BTCUSD",1688373201501,0.032,30652.0,30651.0,1.23087084]
["bitfinex","BTCUSD",1688373201738,0.032,30652.0,30651.0,1.06897413]
["bitfinex","BTCUSD",1688373201976,0.032,30652.0,30651.0,1.0693771]
["bitfinex","BTCUSD",1688373202905,0.004,30652.0,30651.0,1.0683771]
["bitfinex","BTCUSD",1688373203146,0.00136265,30653.0,30651.0,1.0713771]
["bitfinex","BTCUSD",1688373203375,0.00136265,30653.0,30652.0,0.0476]
["bitfinex","BTCUSD",1688373203600,0.00136265,30653.0,30652.0,0.700084]
["bitfinex","BTCUSD",1688373203851,0.00136265,30653.0,30652.0,0.86247071]
["bitfinex","BTCUSD",1688373204359,0.00536265,30653.0,30652.0,0.86247071]
["bitfinex","BTCUSD",1688373204594,0.00936265,30653.0,30652.0,0.86247071]
["bitfinex","BTCUSD",1688373204832,0.00536265,30653.0,30652.0,0.86247071]
["bitfinex","BTCUSD",1688373205081,0.00536265,30653.0,30652.0,1.33145619]
["bitfinex","BTCUSD",1688373205082,0.008,30653.0,30652.0,1.33145619]
["bitfinex","BTCUSD",1688373205334,0.004,30653.0,30652.0,1.33145619]
["bitfinex","BTCUSD",1688373205568,0.008,30653.0,30652.0,1.33145619]
["bitfinex","BTCUSD",1688373205807,0.004,30653.0,30652.0,1.33145619]
["bitfinex","BTCUSD",1688373206294,0.00328076,30656.0,30653.0,0.00040297]
["bitfinex","BTCUSD",1688373206532,0.00328076,30656.0,30655.0,0.0474]
["bitfinex","BTCUSD",1688373206764,0.00328076,30656.0,30655.0,0.699822]
["bitfinex","BTCUSD",1688373206999,0.00136265,30656.0,30655.0,1.026033]
["bitfinex","BTCUSD",1688373207487,0.00136265,30656.0,30655.0,1.24291641]
["bitfinex","BTCUSD",1688373207731,0.01836265,30656.0,30655.0,1.41789263]
["bitfinex","BTCUSD",1688373208455,0.03536265,30656.0,30655.0,1.41889263]
["bitfinex","BTCUSD",1688373210936,0.03536265,30656.0,30655.0,0.76647063]
["bitfinex","BTCUSD",1688373212368,0.03536265,30656.0,30655.0,0.91870541]
["bitfinex","BTCUSD",1688373212819,0.03536265,30656.0,30655.0,0.59249441]
["bitfinex","BTCUSD",1688373213326,0.03536265,30656.0,30655.0,1.24491641]
["bitfinex","BTCUSD",1688373213823,0.034,30656.0,30655.0,1.24491641]
["bitfinex","BTCUSD",1688373214804,0.034,30656.0,30655.0,1.24531938]
["bitfinex","BTCUSD",1688373215032,0.034,30656.0,30655.0,1.40725272]
["bitfinex","BTCUSD",1688373215737,0.034,30656.0,30655.0,1.24531938]
["bitfinex","BTCUSD",1688373216869,0.034,30656.0,30655.0,0.91910838]
["bitfinex","BTCUSD",1688373217101,0.034,30656.0,30655.0,0.91870541]
["bitfinex","BTCUSD",1688373218704,0.194,30656.0,30655.0,0.91870541]
["bitfinex","BTCUSD",1688373219492,0.194,30656.0,30655.0,0.59249441]
["bitfinex","BTCUSD",1688373220430,0.194,30656.0,30655.0,0.26628341]
["bitfinex","BTCUSD",1688373221834,0.194,30656.0,30655.0,0.59249441]
["bitfinex","BTCUSD",1688373222364,0.177,30656.0,30655.0,0.59149441]
["bitfinex","BTCUSD",1688373222588,0.171,30656.0,30655.0,0.26528341]
["bitfinex","BTCUSD",1688373222810,0.188,30656.0,30655.0,0.59249441]
["bitfinex","BTCUSD",1688373223060,0.188,30656.0,30655.0,0.98393317]
["bitfinex","BTCUSD",1688373223295,0.171,30656.0,30655.0,1.30914417]
["bitfinex","BTCUSD",1688373223522,0.181,30656.0,30655.0,1.31054714]
["bitfinex","BTCUSD",1688373224752,0.17,30656.0,30655.0,1.30954714]
["bitfinex","BTCUSD",1688373225016,0.171,30656.0,30655.0,1.31854714]
["bitfinex","BTCUSD",1688373225765,0.161,30656.0,30655.0,1.31754714]
["bitfinex","BTCUSD",1688373226019,0.172,30656.0,30655.0,1.31854714]
["bitfinex","BTCUSD",1688373226264,0.161,30656.0,30655.0,1.31754714]
["bitfinex","BTCUSD",1688373226508,0.162,30656.0,30655.0,1.32654714]
["bitfinex","BTCUSD",1688373229483,0.162,30656.0,30655.0,1.26131938]
["bitfinex","BTCUSD",1688373230462,0.162,30656.0,30655.0,0.93510838]
["bitfinex","BTCUSD",1688373231228,0.162,30656.0,30655.0,0.60889738]
["bitfinex","BTCUSD",1688373232232,0.162,30656.0,30655.0,0.28268638]
["bitfinex","BTCUSD",1688373233212,0.162,30656.0,30655.0,0.30898768]
["bitfinex","BTCUSD",1688373233958,0.162,30656.0,30655.0,0.26158768]
["bitfinex","BTCUSD",1688373234447,0.162,30656.0,30655.0,0.04470427]
["bitfinex","BTCUSD",1688373234679,0.8144,30656.0,30655.0,0.04470427]
["bitfinex","BTCUSD",1688373235455,1.2967477,30656.0,30655.0,0.018]
["bitfinex","BTCUSD",1688373235965,1.29866581,30656.0,30655.0,0.018]
["bitfinex","BTCUSD",1688373236465,1.29766581,30656.0,30655.0,0.01]
["bitfinex","BTCUSD",1688373236705,1.29766581,30656.0,30655.0,0.009]
["bitfinex","BTCUSD",1688373236947,0.00136265,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373237202,0.32758765,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373237687,0.65381265,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373237935,0.69825971,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373238174,0.66181265,30654.0,30651.0,0.71601297]
["bitfinex","BTCUSD",1688373238410,0.66181265,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373238873,0.66181265,30654.0,30652.0,0.32664497]
["bitfinex","BTCUSD",1688373239373,0.66181265,30654.0,30652.0,0.00040297]
["bitfinex","BTCUSD",1688373239619,0.33558765,30654.0,30652.0,0.65288397]
["bitfinex","BTCUSD",1688373239882,0.00536265,30654.0,30652.0,0.65288397]
["bitfinex","BTCUSD",1688373240127,0.00936265,30654.0,30652.0,0.97912597]
["bitfinex","BTCUSD",1688373240389,0.00536265,30654.0,30653.0,0.0478]
["bitfinex","BTCUSD",1688373240653,0.00536265,30654.0,30653.0,0.374032]
["bitfinex","BTCUSD",1688373240654,0.00936265,30654.0,30653.0,0.374032]
["bitfinex","BTCUSD",1688373240863,0.00936265,30654.0,30653.0,0.700264]
["bitfinex","BTCUSD",1688373241109,0.00936265,30654.0,30652.0,0.373834]
["bitfinex","BTCUSD",1688373241355,0.00936265,30654.0,30652.0,0.0476]
["bitfinex","BTCUSD",1688373241356,0.00536265,30654.0,30652.0,0.0476]
["bitfinex","BTCUSD",1688373242085,0.66182065,30654.0,30652.0,0.0476]
["bitfinex","BTCUSD",1688373242321,0.37958865,30654.0,30652.0,0.70008]
["bitfinex","BTCUSD",1688373242558,0.37558865,30654.0,30652.0,0.70008]
["bitfinex","BTCUSD",1688373242796,0.37958865,30654.0,30652.0,0.70008]
["bitfinex","BTCUSD",1688373243890,0.05336265,30654.0,30652.0,0.70008]
["bitfinex","BTCUSD",1688373244141,0.05336265,30654.0,30652.0,0.373838]
["bitfinex","BTCUSD",1688373244566,0.05336265,30654.0,30652.0,0.70008]
["bitfinex","BTCUSD",1688373244784,0.05336265,30654.0,30653.0,0.13289445]
["bitfinex","BTCUSD",1688373244989,0.05336265,30654.0,30653.0,0.78535845]
["bitfinex","BTCUSD",1688373245215,0.05336265,30654.0,30653.0,1.25695609]
["bitfinex","BTCUSD",1688373245425,0.012,30654.0,30653.0,1.25695609]
["bitfinex","BTCUSD",1688373245646,0.004,30654.0,30653.0,1.25735906]
["bitfinex","BTCUSD",1688373245848,0.04,30655.0,30653.0,1.25735906]
["bitfinex","BTCUSD",1688373246055,0.004,30654.0,30653.0,1.25735906]
["bitfinex","BTCUSD",1688373246498,0.04136265,30655.0,30653.0,1.25935906]
["bitfinex","BTCUSD",1688373246710,0.04136265,30655.0,30654.0,0.15855991]
["bitfinex","BTCUSD",1688373246913,0.04136265,30655.0,30654.0,0.81100191]
["bitfinex","BTCUSD",1688373247327,0.04536265,30655.0,30654.0,0.81100191]
["bitfinex","BTCUSD",1688373247571,0.04936265,30655.0,30654.0,0.15855991]
["bitfinex","BTCUSD",1688373247777,0.04536265,30655.0,30654.0,0.15855991]
["bitfinex","BTCUSD",1688373247984,0.04936265,30655.0,30654.0,0.48478091]
["bitfinex","BTCUSD",1688373248161,0.04936265,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688373248359,0.04536265,30655.0,30654.0,0.326221]
["bitfinex","BTCUSD",1688373248565,0.04936265,30655.0,30653.0,0.93071709]
["bitfinex","BTCUSD",1688373249253,0.04536265,30655.0,30653.0,0.93071709]
["bitfinex","BTCUSD",1688373249430,0.04536265,30655.0,30654.0,0.12573611]
["bitfinex","BTCUSD",1688373249620,0.04136265,30655.0,30654.0,0.12573611]
["bitfinex","BTCUSD",1688373249821,0.04536265,30655.0,30654.0,0.12573611]
["bitfinex","BTCUSD",1688373250038,0.04536265,30655.0,30653.0,0.93071309]
["bitfinex","BTCUSD",1688373250334,0.04536265,30655.0,30653.0,0.60448509]
["bitfinex","BTCUSD",1688373250745,0.04936265,30655.0,30653.0,0.27826009]
["bitfinex","BTCUSD",1688373250945,0.04536265,30655.0,30653.0,0.27826009]
["bitfinex","BTCUSD",1688373251207,0.04936265,30655.0,30653.0,0.27826009]
["bitfinex","BTCUSD",1688373251423,0.04936265,30655.0,30654.0,0.09311381]
["bitfinex","BTCUSD",1688373251424,0.04536265,30655.0,30654.0,0.09311381]
["bitfinex","BTCUSD",1688373251636,0.008,30655.0,30654.0,0.46693481]
["bitfinex","BTCUSD",1688373251832,0.008,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373252067,0.04936265,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373252233,0.008,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373252504,0.04936265,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373252910,0.004,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373253110,0.04536265,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373253220,0.04536265,30655.0,30654.0,1.12137681]
["bitfinex","BTCUSD",1688373253427,0.04536265,30655.0,30654.0,1.11937681]
["bitfinex","BTCUSD",1688373253648,0.04636265,30655.0,30654.0,1.12837681]
["bitfinex","BTCUSD",1688373254390,0.04236265,30655.0,30654.0,1.12837681]
["bitfinex","BTCUSD",1688373254857,0.002,30655.0,30654.0,1.13737681]
["bitfinex","BTCUSD",1688373255313,0.002,30655.0,30654.0,0.15871381]
["bitfinex","BTCUSD",1688373255314,0.04336265,30655.0,30654.0,0.15871381]
["bitfinex","BTCUSD",1688373255541,0.04336265,30655.0,30654.0,0.0656]
["bitfinex","BTCUSD",1688373255769,0.04336265,30655.0,30654.0,0.391821]
["bitfinex","BTCUSD",1688373257535,0.04336265,30655.0,30654.0,0.718042]
["bitfinex","BTCUSD",1688373257752,0.04336265,30655.0,30654.0,0.391821]
["bitfinex","BTCUSD",1688373258396,0.04336265,30655.0,30654.0,0.0656]
["bitfinex","BTCUSD",1688373261126,0.04336265,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373264010,0.36957365,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373264273,0.04336265,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373265569,0.36957365,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373267716,0.52740424,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373268608,0.36957365,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373269266,0.04336265,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373275329,0.36957365,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373275552,0.44736538,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373276214,0.77357638,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373277295,0.12115438,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373277518,0.04336265,30655.0,30654.0,0.7374877]
["bitfinex","BTCUSD",1688373278433,0.042,30655.0,30654.0,0.7374877]
["bitfinex","BTCUSD",1688373278656,0.04336265,30655.0,30654.0,0.7374877]
["bitfinex","BTCUSD",1688373279327,0.04336265,30655.0,30654.0,0.4112667]
["bitfinex","BTCUSD",1688373279328,0.36957365,30655.0,30654.0,0.4112667]
["bitfinex","BTCUSD",1688373279959,0.36957365,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373280408,0.04336265,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373280630,0.36957365,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373280855,0.44736538,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373281559,0.12115438,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373281780,0.44736538,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373282000,0.77357638,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373282450,0.44736538,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373283130,0.12115438,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373284117,0.44736538,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373284355,0.77357638,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373284862,0.44736538,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373285103,0.44736538,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373285353,0.64696241,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373285596,0.32075141,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373286319,0.24295968,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373286558,0.24295968,30655.0,30654.0,0.4438883]
["bitfinex","BTCUSD",1688373287834,0.24295968,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373288063,0.32075141,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373288514,0.24295968,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373289494,0.97317341,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373290686,1.29938441,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373295743,0.97317341,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373297788,0.97317341,30655.0,30654.0,0.1176703]
["bitfinex","BTCUSD",1688373297789,0.32075141,30655.0,30654.0,0.1176703]
["bitfinex","BTCUSD",1688373298078,0.24295968,30655.0,30654.0,1.1441333]
["bitfinex","BTCUSD",1688373298774,0.24295968,30655.0,30654.0,0.8179123]
["bitfinex","BTCUSD",1688373300874,0.24295968,30655.0,30654.0,0.392021]
["bitfinex","BTCUSD",1688373301078,0.24295968,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373303033,0.32075141,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373303507,0.24295968,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373303739,0.24295968,30655.0,30654.0,0.344221]
["bitfinex","BTCUSD",1688373304243,0.32075141,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373305505,0.24295968,30655.0,30654.0,0.10122151]
["bitfinex","BTCUSD",1688373305731,0.32075141,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373305963,0.64696241,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373306727,0.97317341,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373306959,1.29938441,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373307419,1.33806663,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373310146,1.42466756,30655.0,30654.0,0.018]
["bitfinex","BTCUSD",1688373310388,1.43678605,30655.0,30650.0,0.68788151]
["bitfinex","BTCUSD",1688373310637,0.19477887,30654.0,30650.0,0.68788151]
["bitfinex","BTCUSD",1688373310857,0.04,30652.0,30650.0,1.01414551]
["bitfinex","BTCUSD",1688373311092,0.04,30652.0,30650.0,0.38788151]
["bitfinex","BTCUSD",1688373311322,0.56584303,30652.0,30650.0,0.38788151]
["bitfinex","BTCUSD",1688373312296,0.56884303,30652.0,30650.0,0.38888151]
["bitfinex","BTCUSD",1688373312745,0.24259703,30652.0,30650.0,0.71514251]
["bitfinex","BTCUSD",1688373312974,0.24559703,30652.0,30650.0,1.04340651]
["bitfinex","BTCUSD",1688373313195,0.24559703,30652.0,30650.0,1.36967051]
["bitfinex","BTCUSD",1688373313660,0.24259703,30652.0,30650.0,1.3942486]
["bitfinex","BTCUSD",1688373313891,0.24059703,30652.0,30650.0,1.00736709]
["bitfinex","BTCUSD",1688373314122,0.24059703,30652.0,30650.0,1.3952486]
["bitfinex","BTCUSD",1688373314360,0.24059703,30652.0,30650.0,1.00736709]
["bitfinex","BTCUSD",1688373314611,0.24059703,30652.0,30650.0,1.3952486]
["bitfinex","BTCUSD",1688373315060,0.24259703,30652.0,30650.0,1.3962486]
["bitfinex","BTCUSD",1688373317274,0.24259703,30652.0,30650.0,0.68210309]
["bitfinex","BTCUSD",1688373317513,0.24259703,30652.0,30650.0,1.0699846]
["bitfinex","BTCUSD",1688373317760,0.24259703,30652.0,30650.0,0.68210309]
["bitfinex","BTCUSD",1688373320703,0.56884003,30652.0,30650.0,0.68210309]
["bitfinex","BTCUSD",1688373320937,0.24259703,30652.0,30650.0,0.68210309]
["bitfinex","BTCUSD",1688373322395,0.30687981,30652.0,30650.0,0.68210309]
["bitfinex","BTCUSD",1688373323081,0.30687981,30652.0,30650.0,1.00836709]
["bitfinex","BTCUSD",1688373323330,0.30687981,30652.0,30650.0,1.22738879]
["bitfinex","BTCUSD",1688373324822,0.30687981,30652.0,30650.0,1.27468879]
["bitfinex","BTCUSD",1688373325086,0.30687981,30652.0,30651.0,0.29286385]
["bitfinex","BTCUSD",1688373325344,0.30687981,30652.0,30651.0,1.27162285]
["bitfinex","BTCUSD",1688373325841,0.26868904,30652.0,30651.0,1.27162285]
["bitfinex","BTCUSD",1688373326294,0.26668904,30652.0,30651.0,1.27162285]
["bitfinex","BTCUSD",1688373326510,0.26868904,30652.0,30651.0,1.47140652]
["bitfinex","BTCUSD",1688373326737,0.26768904,30652.0,30651.0,1.47140652]
["bitfinex","BTCUSD",1688373326959,0.26794875,30652.0,30651.0,1.47340652]
["bitfinex","BTCUSD",1688373329220,0.26794875,30652.0,30651.0,1.14715352]
["bitfinex","BTCUSD",1688373330563,0.26794875,30652.0,30651.0,1.47730052]
["bitfinex","BTCUSD",1688373335156,0.26794875,30652.0,30651.0,1.033253]
["bitfinex","BTCUSD",1688373338858,0.26794875,30652.0,30651.0,0.707]
["bitfinex","BTCUSD",1688373339976,0.26794875,30652.0,30651.0,0.380747]
["bitfinex","BTCUSD",1688373340195,0.26794875,30652.0,30651.0,0.054494]
["bitfinex","BTCUSD",1688373341783,0.26794875,30652.0,30651.0,0.006894]
["bitfinex","BTCUSD",1688373342011,0.26794875,30652.0,30651.0,0.20220418]
["bitfinex","BTCUSD",1688373342906,0.26794875,30652.0,30651.0,0.52845718]
["bitfinex","BTCUSD",1688373343128,0.26794875,30652.0,30651.0,0.85471018]
["bitfinex","BTCUSD",1688373343345,0.26794875,30652.0,30651.0,1.18096318]
["bitfinex","BTCUSD",1688373343615,0.26794875,30652.0,30651.0,0.90241018]
["bitfinex","BTCUSD",1688373343846,0.26794875,30652.0,30651.0,0.24990418]
["bitfinex","BTCUSD",1688373345873,0.26794875,30652.0,30651.0,0.20220418]
["bitfinex","BTCUSD",1688373347052,0.26794875,30652.0,30651.0,0.006894]
["bitfinex","BTCUSD",1688373347267,0.22794875,30652.0,30651.0,0.006894]
["bitfinex","BTCUSD",1688373347490,0.26794875,30652.0,30651.0,0.006894]
["bitfinex","BTCUSD",1688373351699,0.26794875,30652.0,30651.0,0.333147]
["bitfinex","BTCUSD",1688373352400,0.26794875,30652.0,30651.0,0.6594]
["bitfinex","BTCUSD",1688373352613,0.26794875,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373352849,0.26794875,30652.0,30651.0,0.21292601]
["bitfinex","BTCUSD",1688373353325,0.26794875,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373354463,0.2693114,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373355613,0.2693114,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373358480,0.2693114,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373358955,0.2693114,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373359455,0.2693114,30652.0,30651.0,1.19168501]
["bitfinex","BTCUSD",1688373360946,0.2693114,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373361431,0.2693114,30652.0,30651.0,0.21292601]
["bitfinex","BTCUSD",1688373365639,0.2693114,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373365878,0.2693114,30652.0,30651.0,0.21292601]
["bitfinex","BTCUSD",1688373366117,0.2693114,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373366875,0.2693114,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373367161,0.003,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373367424,0.24395968,30652.0,30651.0,0.21292601]
["bitfinex","BTCUSD",1688373367653,0.24395968,30652.0,30651.0,0.53917901]
["bitfinex","BTCUSD",1688373367889,0.24395968,30652.0,30651.0,0.86543201]
["bitfinex","BTCUSD",1688373369732,0.24395968,30652.0,30651.0,1.19168501]
["bitfinex","BTCUSD",1688373372703,0.24259703,30652.0,30651.0,1.19168501]
["bitfinex","BTCUSD",1688373372931,0.24395968,30652.0,30651.0,1.19168501]
["bitfinex","BTCUSD",1688373374302,0.24395968,30652.0,30651.0,1.45751494]
["bitfinex","BTCUSD",1688373375453,0.20259703,30652.0,30651.0,1.45751494]
["bitfinex","BTCUSD",1688373375707,0.24395968,30652.0,30651.0,1.45751494]
["bitfinex","BTCUSD",1688373376898,0.24395968,30652.0,30651.0,1.50531494]
["bitfinex","BTCUSD",1688373379283,0.003,30652.0,30651.0,1.50531494]
["bitfinex","BTCUSD",1688373379534,0.003,30652.0,30651.0,2.39319645]
["bitfinex","BTCUSD",1688373380009,0.003,30652.0,30651.0,2.39210753]
["bitfinex","BTCUSD",1688373389060,0.003,30652.0,30651.0,2.73460753]
["bitfinex","BTCUSD",1688373389314,0.003,30652.0,30651.0,3.29946753]
["bitfinex","BTCUSD",1688373389562,0.003,30652.0,30651.0,2.75460753]
["bitfinex","BTCUSD",1688373390288,0.003,30652.0,30651.0,2.75244363]
["bitfinex","BTCUSD",1688373399615,0.003,30652.0,30651.0,3.01150405]
["bitfinex","BTCUSD",1688373399853,0.003,30652.0,30651.0,6.02981489]
["bitfinex","BTCUSD",1688373400100,0.003,30652.0,30651.0,5.88745425]
["bitfinex","BTCUSD",1688373400312,0.003,30652.0,30651.0,6.14548076]
["bitfinex","BTCUSD",1688373400538,0.002,30652.0,30651.0,6.11566076]
["bitfinex","BTCUSD",1688373400769,0.002,30652.0,30651.0,6.05064426]
["bitfinex","BTCUSD",1688373401014,0.004,30652.0,30651.0,6.10676426]
["bitfinex","BTCUSD",1688373401277,0.002,30652.0,30651.0,6.48795809]
["bitfinex","BTCUSD",1688373401493,0.004,30652.0,30651.0,6.35211158]
["bitfinex","BTCUSD",1688373401747,0.004,30652.0,30651.0,6.40126106]
["bitfinex","BTCUSD",1688373401982,0.002,30652.0,30651.0,6.33488106]
["bitfinex","BTCUSD",1688373402212,0.004,30652.0,30651.0,6.36328106]
["bitfinex","BTCUSD",1688373402592,0.004,30652.0,30651.0,6.36118106]
["bitfinex","BTCUSD",1688373402805,0.004,30652.0,30651.0,6.34810106]
["bitfinex","BTCUSD",1688373403016,0.004,30652.0,30651.0,6.39958106]
["bitfinex","BTCUSD",1688373403221,0.004,30652.0,30651.0,6.10166431]
["bitfinex","BTCUSD",1688373403424,0.004,30652.0,30651.0,6.07592431]
["bitfinex","BTCUSD",1688373403622,0.004,30652.0,30651.0,6.07400431]
["bitfinex","BTCUSD",1688373403955,0.004,30652.0,30651.0,6.07430431]
["bitfinex","BTCUSD",1688373404177,0.004,30652.0,30651.0,6.09265111]
["bitfinex","BTCUSD",1688373404413,0.004,30652.0,30651.0,6.09090451]
["bitfinex","BTCUSD",1688373404655,0.004,30652.0,30651.0,6.09180451]
["bitfinex","BTCUSD",1688373404867,0.004,30652.0,30651.0,6.08670451]
["bitfinex","BTCUSD",1688373405098,0.004,30652.0,30651.0,6.08796451]
["bitfinex","BTCUSD",1688373405334,0.004,30652.0,30651.0,5.98744855]
["bitfinex","BTCUSD",1688373405599,0.004,30652.0,30651.0,7.23934855]
["bitfinex","BTCUSD",1688373405816,0.004,30652.0,30651.0,5.97562855]
["bitfinex","BTCUSD",1688373406076,0.004,30652.0,30651.0,5.98438855]
["bitfinex","BTCUSD",1688373406586,0.004,30652.0,30651.0,5.97316855]
["bitfinex","BTCUSD",1688373406808,0.004,30652.0,30651.0,5.96128855]
["bitfinex","BTCUSD",1688373407085,0.004,30652.0,30651.0,7.38058855]
["bitfinex","BTCUSD",1688373407340,0.004,30652.0,30651.0,7.1776612]
["bitfinex","BTCUSD",1688373407584,0.004,30652.0,30651.0,7.1373412]
["bitfinex","BTCUSD",1688373407823,0.004,30652.0,30651.0,7.1313412]
["bitfinex","BTCUSD",1688373408047,0.004,30652.0,30651.0,7.24457716]
["bitfinex","BTCUSD",1688373408283,0.004,30652.0,30651.0,7.25465716]
["bitfinex","BTCUSD",1688373408534,0.004,30652.0,30651.0,7.24793716]
["bitfinex","BTCUSD",1688373408770,0.004,30652.0,30651.0,7.23737716]
["bitfinex","BTCUSD",1688373408997,0.004,30652.0,30651.0,7.22525716]
["bitfinex","BTCUSD",1688373409244,0.004,30652.0,30651.0,7.1180212]
["bitfinex","BTCUSD",1688373409489,0.004,30652.0,30651.0,7.1264212]
["bitfinex","BTCUSD",1688373409722,0.004,30652.0,30651.0,7.1498212]
["bitfinex","BTCUSD",1688373409979,0.004,30652.0,30651.0,7.1458612]
["bitfinex","BTCUSD",1688373410280,0.004,30652.0,30651.0,6.9260212]
["bitfinex","BTCUSD",1688373410535,0.004,30652.0,30651.0,7.1300212]
["bitfinex","BTCUSD",1688373410759,0.004,30652.0,30651.0,7.1356612]
["bitfinex","BTCUSD",1688373410988,0.004,30652.0,30651.0,7.1314612]
["bitfinex","BTCUSD",1688373411213,0.35161849,30663.0,30651.0,7.1314612]
["bitfinex","BTCUSD",1688373411214,0.19959703,30665.0,30664.0,0.93038151]
["bitfinex","BTCUSD",1688373411438,0.19959703,30665.0,30664.0,2.03307678]
["bitfinex","BTCUSD",1688373411672,0.19959703,30665.0,30664.0,2.44291452]
["bitfinex","BTCUSD",1688373412136,0.19959703,30665.0,30664.0,2.37771825]
["bitfinex","BTCUSD",1688373412375,0.19959703,30665.0,30664.0,2.42551825]
["bitfinex","BTCUSD",1688373412592,0.19959703,30665.0,30664.0,2.77466015]
["bitfinex","BTCUSD",1688373413295,0.35959703,30665.0,30664.0,2.77466015]
["bitfinex","BTCUSD",1688373413525,0.35959703,30665.0,30664.0,2.79866015]
["bitfinex","BTCUSD",1688373414211,0.35959703,30665.0,30664.0,3.72903515]
["bitfinex","BTCUSD",1688373414452,0.35959703,30665.0,30664.0,3.73923515]
["bitfinex","BTCUSD",1688373414677,0.35959703,30665.0,30664.0,3.73233515]
["bitfinex","BTCUSD",1688373414898,0.35959703,30665.0,30664.0,3.69781515]
["bitfinex","BTCUSD",1688373415119,0.35959703,30665.0,30664.0,3.67899515]
["bitfinex","BTCUSD",1688373415347,0.35959703,30665.0,30664.0,3.62425515]
["bitfinex","BTCUSD",1688373415576,0.35959703,30665.0,30664.0,3.13377515]
["bitfinex","BTCUSD",1688373416338,0.35959703,30665.0,30664.0,3.19836382]
["bitfinex","BTCUSD",1688373416586,0.35959703,30665.0,30664.0,3.74298382]
["bitfinex","BTCUSD",1688373416813,0.35959703,30665.0,30664.0,3.79200382]
["bitfinex","BTCUSD",1688373417047,0.35959703,30665.0,30664.0,3.19836382]
["bitfinex","BTCUSD",1688373418043,0.35959703,30665.0,30664.0,3.74778382]
["bitfinex","BTCUSD",1688373418281,0.16,30665.0,30664.0,3.98790382]
["bitfinex","BTCUSD",1688373418518,0.11610255,30665.0,30664.0,4.30014382]
["bitfinex","BTCUSD",1688373418759,0.11610255,30665.0,30664.0,4.26676896]
["bitfinex","BTCUSD",1688373418996,0.11610255,30665.0,30664.0,4.22056896]
["bitfinex","BTCUSD",1688373419257,0.11610255,30665.0,30664.0,4.28515864]
["bitfinex","BTCUSD",1688373419494,0.11610255,30665.0,30664.0,4.27111864]
["bitfinex","BTCUSD",1688373419734,0.11610255,30665.0,30664.0,4.12615864]
["bitfinex","BTCUSD",1688373419985,0.11610255,30665.0,30664.0,4.17127864]
["bitfinex","BTCUSD",1688373420211,0.11610255,30665.0,30664.0,4.20103864]
["bitfinex","BTCUSD",1688373420442,0.11610255,30665.0,30664.0,4.33261864]
["bitfinex","BTCUSD",1688373420664,0.11610255,30665.0,30664.0,4.51745599]
["bitfinex","BTCUSD",1688373420914,0.11610255,30665.0,30664.0,4.42841599]
["bitfinex","BTCUSD",1688373421132,0.11610255,30665.0,30664.0,4.44767599]
["bitfinex","BTCUSD",1688373421346,0.11610255,30665.0,30664.0,4.47263599]
["bitfinex","BTCUSD",1688373421559,0.11610255,30665.0,30664.0,4.50515599]
["bitfinex","BTCUSD",1688373421788,0.11610255,30665.0,30664.0,4.56365599]
["bitfinex","BTCUSD",1688373422022,0.11610255,30665.0,30664.0,4.55213599]
["bitfinex","BTCUSD",1688373422023,0.09054786,30665.0,30664.0,4.55213599]
["bitfinex","BTCUSD",1688373422279,0.09054786,30665.0,30664.0,4.60591542]
["bitfinex","BTCUSD",1688373422498,0.09054786,30665.0,30664.0,4.59775542]
["bitfinex","BTCUSD",1688373422725,0.09054786,30665.0,30664.0,4.58719542]
["bitfinex","BTCUSD",1688373422959,0.09054786,30665.0,30664.0,4.56661542]
["bitfinex","BTCUSD",1688373423200,0.09054786,30665.0,30664.0,4.56571542]
["bitfinex","BTCUSD",1688373423426,0.08240786,30665.0,30664.0,4.43933325]
["bitfinex","BTCUSD",1688373423676,0.08240786,30665.0,30664.0,4.5629302]
["bitfinex","BTCUSD",1688373423899,0.02227502,30665.0,30664.0,4.46313325]
["bitfinex","BTCUSD",1688373424126,0.01423502,30665.0,30664.0,4.42553325]
["bitfinex","BTCUSD",1688373424358,0.01423502,30665.0,30664.0,4.56824787]
["bitfinex","BTCUSD",1688373424584,0.01423502,30665.0,30664.0,4.46589325]
["bitfinex","BTCUSD",1688373424833,0.24095968,30670.0,30669.0,2.01819151]
["bitfinex","BTCUSD",1688373425048,0.24095968,30670.0,30669.0,2.61701121]
["bitfinex","BTCUSD",1688373426145,0.24095968,30670.0,30669.0,2.59721121]
["bitfinex","BTCUSD",1688373427223,0.24095968,30670.0,30669.0,2.64270548]
["bitfinex","BTCUSD",1688373427460,0.24095968,30670.0,30669.0,2.67070548]
["bitfinex","BTCUSD",1688373428391,0.24095968,30670.0,30669.0,3.56226548]
["bitfinex","BTCUSD",1688373428641,0.23959703,30672.0,30671.0,0.58788151]
["bitfinex","BTCUSD",1688373428893,0.23959703,30672.0,30671.0,2.23964151]
["bitfinex","BTCUSD",1688373429133,0.23959703,30672.0,30671.0,2.23814505]
["bitfinex","BTCUSD",1688373429378,0.3547,30674.0,30671.0,2.58064505]
["bitfinex","BTCUSD",1688373429617,0.24095968,30675.0,30674.0,0.58788151]
["bitfinex","BTCUSD",1688373429878,0.23959703,30674.0,30673.0,1.97376936]
["bitfinex","BTCUSD",1688373430109,0.23959703,30674.0,30673.0,2.86134936]
["bitfinex","BTCUSD",1688373430345,0.23959703,30674.0,30673.0,2.81754936]
["bitfinex","BTCUSD",1688373430592,0.23959703,30674.0,30673.0,2.59991126]
["bitfinex","BTCUSD",1688373431134,0.23959703,30674.0,30673.0,3.38249126]
["bitfinex","BTCUSD",1688373431399,0.23959703,30674.0,30673.0,3.32285126]
["bitfinex","BTCUSD",1688373431612,0.19959703,30674.0,30673.0,2.64791126]
["bitfinex","BTCUSD",1688373431836,0.19959703,30674.0,30673.0,2.67591126]
["bitfinex","BTCUSD",1688373432074,0.19959703,30674.0,30673.0,2.64791126]
["bitfinex","BTCUSD",1688373432297,0.19959703,30674.0,30673.0,2.67591126]
["bitfinex","BTCUSD",1688373433952,0.04,30675.0,30673.0,2.67591126]
["bitfinex","BTCUSD",1688373433953,0.23959703,30675.0,30674.0,1.56590551]
["bitfinex","BTCUSD",1688373434183,0.24095968,30676.0,30675.0,0.38788151]
["bitfinex","BTCUSD",1688373434409,0.24095968,30676.0,30675.0,1.64587551]
["bitfinex","BTCUSD",1688373435144,0.24095968,30676.0,30675.0,1.67387551]
["bitfinex","BTCUSD",1688373435372,0.24095968,30676.0,30675.0,2.00001741]
["bitfinex","BTCUSD",1688373435828,0.24095968,30676.0,30675.0,2.02801741]
["bitfinex","BTCUSD",1688373436046,0.24095968,30676.0,30675.0,2.00001741]
["bitfinex","BTCUSD",1688373436492,0.24095968,30676.0,30675.0,2.02801741]
["bitfinex","BTCUSD",1688373437416,0.24095968,30677.0,30676.0,0.36788151]
["bitfinex","BTCUSD",1688373437665,0.24095968,30677.0,30676.0,1.84584251]
["bitfinex","BTCUSD",1688373438796,0.24095968,30677.0,30676.0,1.87384251]
["bitfinex","BTCUSD",1688373439256,0.24095968,30677.0,30676.0,1.90184251]
["bitfinex","BTCUSD",1688373439257,0.23959703,30677.0,30676.0,1.90184251]
["bitfinex","BTCUSD",1688373439484,0.24095968,30677.0,30676.0,1.87384251]
["bitfinex","BTCUSD",1688373439731,0.24095968,30677.0,30676.0,2.02798441]
["bitfinex","BTCUSD",1688373439952,0.24095968,30677.0,30676.0,2.22798441]
["bitfinex","BTCUSD",1688373440242,0.24095968,30678.0,30677.0,0.56788151]
["bitfinex","BTCUSD",1688373440501,0.23959703,30677.0,30676.0,3.20809141]
["bitfinex","BTCUSD",1688373440774,0.24095968,30678.0,30677.0,1.87195441]
["bitfinex","BTCUSD",1688373441022,0.24095968,30678.0,30677.0,2.17195441]
["bitfinex","BTCUSD",1688373441290,0.24095968,30678.0,30677.0,2.19995441]
["bitfinex","BTCUSD",1688373441548,0.24095968,30678.0,30677.0,1.6320729]
["bitfinex","BTCUSD",1688373441798,0.24095968,30678.0,30677.0,2.22795441]
["bitfinex","BTCUSD",1688373442057,0.23959703,30678.0,30677.0,2.19995441]
["bitfinex","BTCUSD",1688373442317,0.24095968,30678.0,30677.0,2.22795441]
["bitfinex","BTCUSD",1688373442588,0.23959703,30678.0,30677.0,2.19995441]
["bitfinex","BTCUSD",1688373442840,0.24095968,30678.0,30677.0,2.22795441]
["bitfinex","BTCUSD",1688373443087,0.19959703,30678.0,30677.0,2.32387919]
["bitfinex","BTCUSD",1688373443332,0.19959703,30678.0,30677.0,3.05469919]
["bitfinex","BTCUSD",1688373443333,0.02,30678.0,30677.0,3.05469919]
["bitfinex","BTCUSD",1688373443592,0.25959703,30678.0,30677.0,2.99527919]
["bitfinex","BTCUSD",1688373443800,0.25959703,30678.0,30677.0,2.98929919]
["bitfinex","BTCUSD",1688373444031,0.02,30678.0,30677.0,3.47681919]
["bitfinex","BTCUSD",1688373444263,0.02,30678.0,30677.0,3.51071919]
["bitfinex","BTCUSD",1688373444496,0.25959703,30678.0,30677.0,2.84935919]
["bitfinex","BTCUSD",1688373445196,0.25959703,30678.0,30677.0,3.39367919]
["bitfinex","BTCUSD",1688373445429,0.25959703,30678.0,30677.0,2.84935919]
["bitfinex","BTCUSD",1688373445667,0.24095968,30680.0,30679.0,0.56788151]
["bitfinex","BTCUSD",1688373445894,0.24095968,30680.0,30679.0,2.86034341]
["bitfinex","BTCUSD",1688373446619,0.24095968,30680.0,30679.0,2.51784341]
["bitfinex","BTCUSD",1688373446844,0.24095968,30680.0,30679.0,2.54584341]
["bitfinex","BTCUSD",1688373447289,0.24095968,30680.0,30679.0,2.57384341]
["bitfinex","BTCUSD",1688373447745,0.28875968,30680.0,30679.0,2.57384341]
["bitfinex","BTCUSD",1688373447998,0.28875968,30680.0,30679.0,2.55384341]
["bitfinex","BTCUSD",1688373448229,0.28875968,30680.0,30679.0,2.22788841]
["bitfinex","BTCUSD",1688373449173,0.28862648,30680.0,30679.0,2.22788841]
["bitfinex","BTCUSD",1688373450549,0.28726383,30680.0,30679.0,2.22788841]
["bitfinex","BTCUSD",1688373450784,0.28862648,30680.0,30679.0,2.22788841]
["bitfinex","BTCUSD",1688373454687,0.28862648,30680.0,30679.0,2.2541109]
["bitfinex","BTCUSD",1688373460395,0.28862648,30680.0,30679.0,0.40836439]
["bitfinex","BTCUSD",1688373460613,0.28862648,30680.0,30679.0,0.40817749]
["bitfinex","BTCUSD",1688373461308,0.28862648,30680.0,30679.0,0.73413249]
["bitfinex","BTCUSD",1688373462014,0.28862648,30680.0,30679.0,1.06008749]
["bitfinex","BTCUSD",1688373463766,0.28862648,30680.0,30679.0,0.73413249]
["bitfinex","BTCUSD",1688373464211,0.28862648,30680.0,30679.0,1.06008749]
["bitfinex","BTCUSD",1688373464450,0.28862648,30680.0,30679.0,0.73413249]
["bitfinex","BTCUSD",1688373464689,0.28862648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373468492,0.28862648,30680.0,30679.0,0.87273744]
["bitfinex","BTCUSD",1688373468726,0.28862648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373475221,0.24082648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373476160,0.28862648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373478063,0.28862648,30680.0,30679.0,0.87273744]
["bitfinex","BTCUSD",1688373478750,0.28862648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373481583,0.24082648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373487522,0.24082648,30680.0,30679.0,0.87273744]
["bitfinex","BTCUSD",1688373487757,0.24082648,30680.0,30679.0,1.19869244]
["bitfinex","BTCUSD",1688373488464,0.24082648,30680.0,30679.0,0.79051495]
["bitfinex","BTCUSD",1688373488716,0.24082648,30680.0,30679.0,1.1429247]
["bitfinex","BTCUSD",1688373489466,0.24082648,30680.0,30679.0,1.14102825]
["bitfinex","BTCUSD",1688373490218,0.19959703,30682.0,30681.0,0.56788151]
["bitfinex","BTCUSD",1688373490459,0.24082648,30682.0,30681.0,2.7507133]
["bitfinex","BTCUSD",1688373491176,0.24082648,30682.0,30681.0,2.7985133]
["bitfinex","BTCUSD",1688373491411,0.24282648,30682.0,30681.0,2.9224493]
["bitfinex","BTCUSD",1688373491644,0.24282648,30682.0,30681.0,3.5458493]
["bitfinex","BTCUSD",1688373491843,0.24482648,30682.0,30681.0,3.5504293]
["bitfinex","BTCUSD",1688373492097,0.24346383,30682.0,30681.0,3.5451493]
["bitfinex","BTCUSD",1688373492299,0.24482648,30682.0,30681.0,3.5530693]
["bitfinex","BTCUSD",1688373492512,0.24282648,30682.0,30681.0,3.59126402]
["bitfinex","BTCUSD",1688373492711,0.24482648,30682.0,30681.0,3.58594402]
["bitfinex","BTCUSD",1688373492972,0.24346383,30682.0,30681.0,3.60388402]
["bitfinex","BTCUSD",1688373493193,0.24346383,30682.0,30681.0,3.67336402]
["bitfinex","BTCUSD",1688373493399,0.004,30682.0,30681.0,3.75322402]
["bitfinex","BTCUSD",1688373493605,0.004,30682.0,30681.0,3.83236402]
["bitfinex","BTCUSD",1688373493839,0.004,30682.0,30681.0,3.82504402]
["bitfinex","BTCUSD",1688373494057,0.004,30682.0,30681.0,3.80560402]
["bitfinex","BTCUSD",1688373494268,0.004,30682.0,30681.0,3.80812402]
["bitfinex","BTCUSD",1688373494478,0.004,30682.0,30681.0,3.75760402]
["bitfinex","BTCUSD",1688373494721,0.004,30682.0,30681.0,3.76378402]
["bitfinex","BTCUSD",1688373495007,0.004,30682.0,30681.0,3.76408402]
["bitfinex","BTCUSD",1688373495236,0.004,30682.0,30681.0,3.81580402]
["bitfinex","BTCUSD",1688373495475,0.004,30682.0,30681.0,3.81190402]
["bitfinex","BTCUSD",1688373495686,0.004,30682.0,30681.0,3.80782402]
["bitfinex","BTCUSD",1688373495897,0.20359703,30682.0,30681.0,3.80446402]
["bitfinex","BTCUSD",1688373496103,0.20359703,30682.0,30681.0,3.80410402]
["bitfinex","BTCUSD",1688373496323,0.20359703,30682.0,30681.0,3.78706402]
["bitfinex","BTCUSD",1688373496541,0.20359703,30682.0,30681.0,3.77920402]
["bitfinex","BTCUSD",1688373496761,0.24346383,30682.0,30681.0,3.75388402]
["bitfinex","BTCUSD",1688373496972,0.24346383,30682.0,30681.0,3.76114402]
["bitfinex","BTCUSD",1688373497183,0.24346383,30682.0,30681.0,3.76654402]
["bitfinex","BTCUSD",1688373497407,0.24346383,30682.0,30681.0,3.76936402]
["bitfinex","BTCUSD",1688373497634,0.24346383,30682.0,30681.0,3.76330402]
["bitfinex","BTCUSD",1688373497853,0.24346383,30682.0,30681.0,3.73018663]
["bitfinex","BTCUSD",1688373498084,0.24346383,30682.0,30681.0,3.75178663]
["bitfinex","BTCUSD",1688373498297,0.24346383,30682.0,30681.0,3.83020663]
["bitfinex","BTCUSD",1688373498513,0.24346383,30682.0,30681.0,3.83278663]
["bitfinex","BTCUSD",1688373498746,0.24346383,30682.0,30681.0,3.83668663]
["bitfinex","BTCUSD",1688373498959,0.24346383,30682.0,30681.0,3.84004663]
["bitfinex","BTCUSD",1688373499169,0.24346383,30682.0,30681.0,3.84040663]
["bitfinex","BTCUSD",1688373499397,0.24346383,30682.0,30681.0,3.83815797]
["bitfinex","BTCUSD",1688373499678,0.24346383,30682.0,30681.0,3.83881797]
["bitfinex","BTCUSD",1688373499940,0.24346383,30682.0,30681.0,3.83875797]
["bitfinex","BTCUSD",1688373500180,0.24346383,30682.0,30681.0,3.82387797]
["bitfinex","BTCUSD",1688373500421,0.24346383,30682.0,30681.0,3.82747797]
["bitfinex","BTCUSD",1688373500679,0.24346383,30682.0,30681.0,3.83005797]
["bitfinex","BTCUSD",1688373500933,0.24346383,30682.0,30681.0,3.84427797]
["bitfinex","BTCUSD",1688373501186,0.004,30682.0,30681.0,3.91465797]
["bitfinex","BTCUSD",1688373501443,0.004,30682.0,30681.0,3.88885797]
["bitfinex","BTCUSD",1688373501714,0.24346383,30682.0,30681.0,3.77023797]
["bitfinex","BTCUSD",1688373501978,0.24346383,30682.0,30681.0,3.81787797]
["bitfinex","BTCUSD",1688373502218,0.24346383,30682.0,30681.0,3.82633797]
["bitfinex","BTCUSD",1688373502467,0.24346383,30682.0,30681.0,3.67221797]
["bitfinex","BTCUSD",1688373502698,0.24346383,30682.0,30681.0,3.69537797]
["bitfinex","BTCUSD",1688373502913,0.24346383,30682.0,30681.0,3.72381797]
["bitfinex","BTCUSD",1688373503124,0.24346383,30682.0,30681.0,3.72219797]
["bitfinex","BTCUSD",1688373503340,0.24346383,30682.0,30681.0,3.76233797]
["bitfinex","BTCUSD",1688373503561,0.24346383,30682.0,30681.0,3.76341797]
["bitfinex","BTCUSD",1688373503812,0.24346383,30682.0,30681.0,3.76725797]
["bitfinex","BTCUSD",1688373504039,0.24346383,30682.0,30681.0,3.77391797]
["bitfinex","BTCUSD",1688373504248,0.24346383,30682.0,30681.0,3.77571797]
["bitfinex","BTCUSD",1688373504534,0.004,30682.0,30681.0,4.11665797]
["bitfinex","BTCUSD",1688373504774,0.19959703,30684.0,30683.0,0.56599285]
["bitfinex","BTCUSD",1688373505038,0.23946383,30684.0,30683.0,2.88949975]
["bitfinex","BTCUSD",1688373505304,0.23946383,30684.0,30683.0,3.64423975]
["bitfinex","BTCUSD",1688373505533,0.19959703,30684.0,30683.0,3.66053731]
["bitfinex","BTCUSD",1688373505808,0.19959703,30684.0,30683.0,2.95127731]
["bitfinex","BTCUSD",1688373506023,0.23946383,30684.0,30683.0,2.95127731]
["bitfinex","BTCUSD",1688373506300,0.24146383,30684.0,30683.0,2.96427731]
["bitfinex","BTCUSD",1688373506526,0.20359703,30684.0,30683.0,2.97727731]
["bitfinex","BTCUSD",1688373506768,0.24346383,30684.0,30683.0,3.53461731]
["bitfinex","BTCUSD",1688373506986,0.24346383,30684.0,30683.0,2.97727731]
["bitfinex","BTCUSD",1688373508311,0.24346383,30684.0,30683.0,3.55141731]
["bitfinex","BTCUSD",1688373508534,0.24346383,30684.0,30683.0,3.60121731]
["bitfinex","BTCUSD",1688373508763,0.24346383,30684.0,30683.0,2.97727731]
["bitfinex","BTCUSD",1688373509214,0.24339723,30684.0,30683.0,3.66505731]
["bitfinex","BTCUSD",1688373509453,0.004,30684.0,30683.0,4.53499731]
["bitfinex","BTCUSD",1688373509702,0.20353043,30684.0,30683.0,3.14021731]
["bitfinex","BTCUSD",1688373509940,0.20353043,30684.0,30683.0,2.65136431]
["bitfinex","BTCUSD",1688373510172,0.20353043,30684.0,30683.0,2.97727731]
["bitfinex","BTCUSD",1688373510489,0.24339723,30684.0,30683.0,3.58465731]
["bitfinex","BTCUSD",1688373510745,0.24339723,30684.0,30683.0,3.64663173]
["bitfinex","BTCUSD",1688373510988,0.24339723,30684.0,30683.0,3.76561173]
["bitfinex","BTCUSD",1688373511239,0.24339723,30684.0,30683.0,3.00349173]
["bitfinex","BTCUSD",1688373511721,0.24339723,30684.0,30683.0,3.58591173]
["bitfinex","BTCUSD",1688373511970,0.24339723,30684.0,30683.0,3.58927173]
["bitfinex","BTCUSD",1688373512200,0.24339723,30684.0,30683.0,3.00349173]
["bitfinex","BTCUSD",1688373513902,0.24339723,30684.0,30683.0,3.61621173]
["bitfinex","BTCUSD",1688373514145,0.24339723,30684.0,30683.0,3.63865173]
["bitfinex","BTCUSD",1688373514383,0.24339723,30684.0,30683.0,3.69685173]
["bitfinex","BTCUSD",1688373514622,0.24339723,30684.0,30683.0,3.79051173]
["bitfinex","BTCUSD",1688373514852,0.24339723,30684.0,30683.0,3.71479173]
["bitfinex","BTCUSD",1688373515086,0.24339723,30684.0,30683.0,3.76453173]
["bitfinex","BTCUSD",1688373515354,0.24339723,30684.0,30683.0,3.00349173]
["bitfinex","BTCUSD",1688373515828,0.24339723,30684.0,30683.0,3.57487173]
["bitfinex","BTCUSD",1688373516063,0.24339723,30684.0,30683.0,3.60187173]
["bitfinex","BTCUSD",1688373516304,0.24339723,30684.0,30683.0,3.78169173]
["bitfinex","BTCUSD",1688373516537,0.24339723,30684.0,30683.0,3.71593173]
["bitfinex","BTCUSD",1688373516779,0.24339723,30684.0,30683.0,3.00349173]
["bitfinex","BTCUSD",1688373517257,0.24339723,30684.0,30683.0,3.56995173]
["bitfinex","BTCUSD",1688373517478,0.004,30684.0,30683.0,3.64003173]
["bitfinex","BTCUSD",1688373517706,0.004,30684.0,30683.0,3.61411173]
["bitfinex","BTCUSD",1688373517946,0.004,30684.0,30683.0,3.34599173]
["bitfinex","BTCUSD",1688373518169,0.004,30684.0,30683.0,4.4547378]
["bitfinex","BTCUSD",1688373518388,0.004,30684.0,30683.0,4.4402778]
["bitfinex","BTCUSD",1688373518604,0.004,30684.0,30683.0,3.80893515]
["bitfinex","BTCUSD",1688373518821,0.004,30684.0,30683.0,4.42639515]
["bitfinex","BTCUSD",1688373519039,0.004,30684.0,30683.0,4.43113515]
["bitfinex","BTCUSD",1688373519269,0.004,30684.0,30683.0,3.6102978]
["bitfinex","BTCUSD",1688373520192,0.004,30684.0,30683.0,4.1786178]
["bitfinex","BTCUSD",1688373520432,0.004,30684.0,30683.0,4.2203778]
["bitfinex","BTCUSD",1688373520656,0.004,30684.0,30683.0,4.2254178]
["bitfinex","BTCUSD",1688373520876,0.004,30684.0,30683.0,4.2363978]
["bitfinex","BTCUSD",1688373521136,0.004,30684.0,30683.0,4.2351378]
["bitfinex","BTCUSD",1688373521376,0.004,30684.0,30683.0,4.3578378]
["bitfinex","BTCUSD",1688373521609,0.004,30684.0,30683.0,4.3833978]
["bitfinex","BTCUSD",1688373521858,0.004,30684.0,30683.0,4.3685178]
["bitfinex","BTCUSD",1688373522092,0.002,30684.0,30683.0,4.4057978]
["bitfinex","BTCUSD",1688373522354,0.002,30684.0,30683.0,4.4366778]
["bitfinex","BTCUSD",1688373522596,0.002,30684.0,30683.0,4.4291978]
["bitfinex","BTCUSD",1688373522804,0.002,30684.0,30683.0,4.4573178]
["bitfinex","BTCUSD",1688373523079,0.23939723,30687.0,30686.0,0.56599285]
["bitfinex","BTCUSD",1688373523328,0.23939723,30687.0,30686.0,2.55199714]
["bitfinex","BTCUSD",1688373524295,0.23933063,30687.0,30686.0,2.55199714]
["bitfinex","BTCUSD",1688373524785,0.23933063,30687.0,30686.0,2.57999714]
["bitfinex","BTCUSD",1688373525264,0.23933063,30687.0,30686.0,2.60799714]
["bitfinex","BTCUSD",1688373528850,0.23933063,30687.0,30686.0,2.28211614]
["bitfinex","BTCUSD",1688373529079,0.23933063,30687.0,30686.0,2.91847614]
["bitfinex","BTCUSD",1688373529341,0.23933063,30687.0,30686.0,2.28211614]
["bitfinex","BTCUSD",1688373533483,0.24069328,30687.0,30686.0,2.28211614]
["bitfinex","BTCUSD",1688373537676,0.24069328,30687.0,30686.0,2.34880215]
["bitfinex","BTCUSD",1688373547565,0.24069328,30687.0,30686.0,1.9828093]
["bitfinex","BTCUSD",1688373547791,0.24069328,30687.0,30686.0,2.34880215]
["bitfinex","BTCUSD",1688373549457,0.24069328,30687.0,30686.0,2.95048215]
["bitfinex","BTCUSD",1688373549691,0.24069328,30687.0,30686.0,2.34880215]
["bitfinex","BTCUSD",1688373565934,0.24069328,30687.0,30686.0,2.99516215]
["bitfinex","BTCUSD",1688373566165,0.24069328,30687.0,30686.0,2.99300215]
["bitfinex","BTCUSD",1688373566409,0.24069328,30687.0,30686.0,2.39630215]
["bitfinex","BTCUSD",1688373571540,0.24069328,30687.0,30686.0,2.94776215]
["bitfinex","BTCUSD",1688373571770,0.24069328,30687.0,30686.0,2.96054215]
["bitfinex","BTCUSD",1688373572001,0.24069328,30687.0,30686.0,2.97008215]
["bitfinex","BTCUSD",1688373572256,0.24069328,30687.0,30686.0,2.98070215]
["bitfinex","BTCUSD",1688373572493,0.24069328,30687.0,30686.0,2.98166215]
["bitfinex","BTCUSD",1688373572730,0.24069328,30687.0,30686.0,2.99042215]
["bitfinex","BTCUSD",1688373572982,0.24069328,30687.0,30686.0,2.99378215]
["bitfinex","BTCUSD",1688373573219,0.24069328,30687.0,30686.0,2.99546215]
["bitfinex","BTCUSD",1688373573457,0.24069328,30687.0,30686.0,2.99618215]
["bitfinex","BTCUSD",1688373573698,0.24069328,30687.0,30686.0,2.99180215]
["bitfinex","BTCUSD",1688373573947,0.24069328,30687.0,30686.0,2.99312215]
["bitfinex","BTCUSD",1688373574189,0.24069328,30687.0,30686.0,2.99462215]
["bitfinex","BTCUSD",1688373574451,0.24069328,30687.0,30686.0,2.99330215]
["bitfinex","BTCUSD",1688373574688,0.24069328,30687.0,30686.0,2.99360215]
["bitfinex","BTCUSD",1688373574945,0.24069328,30687.0,30686.0,2.99432215]
["bitfinex","BTCUSD",1688373575191,0.24069328,30687.0,30686.0,2.99792215]
["bitfinex","BTCUSD",1688373575441,0.24069328,30687.0,30686.0,2.99912215]
["bitfinex","BTCUSD",1688373575691,0.24069328,30687.0,30686.0,2.97794215]
["bitfinex","BTCUSD",1688373575871,0.24069328,30687.0,30686.0,2.98028215]
["bitfinex","BTCUSD",1688373576196,0.24069328,30687.0,30686.0,2.98226215]
["bitfinex","BTCUSD",1688373576453,0.24069328,30687.0,30686.0,2.98382215]
["bitfinex","BTCUSD",1688373576727,0.24069328,30687.0,30686.0,2.97524215]
["bitfinex","BTCUSD",1688373576910,0.24069328,30687.0,30686.0,2.95521141]
["bitfinex","BTCUSD",1688373577036,0.24069328,30687.0,30686.0,2.96769141]
["bitfinex","BTCUSD",1688373577265,0.24069328,30687.0,30686.0,2.96343141]
["bitfinex","BTCUSD",1688373577481,0.24069328,30687.0,30686.0,2.95521141]
["bitfinex","BTCUSD",1688373577712,0.24069328,30687.0,30686.0,2.95371141]
["bitfinex","BTCUSD",1688373577932,0.24069328,30687.0,30686.0,2.95353141]
["bitfinex","BTCUSD",1688373578152,0.24069328,30687.0,30686.0,2.94633141]
["bitfinex","BTCUSD",1688373578372,0.24069328,30687.0,30686.0,2.94879141]
["bitfinex","BTCUSD",1688373578595,0.24069328,30687.0,30686.0,2.94783141]
["bitfinex","BTCUSD",1688373578839,0.24069328,30687.0,30686.0,2.95503141]
["bitfinex","BTCUSD",1688373579067,0.24069328,30687.0,30686.0,2.95467141]
["bitfinex","BTCUSD",1688373579289,0.24069328,30687.0,30686.0,2.95113141]
["bitfinex","BTCUSD",1688373579516,0.24069328,30687.0,30686.0,2.96109141]
["bitfinex","BTCUSD",1688373579739,0.24069328,30687.0,30686.0,2.95947141]
["bitfinex","BTCUSD",1688373579949,0.24069328,30687.0,30686.0,2.95485141]
["bitfinex","BTCUSD",1688373580167,0.24069328,30687.0,30686.0,2.94603141]
["bitfinex","BTCUSD",1688373580385,0.24069328,30687.0,30686.0,2.94861141]
["bitfinex","BTCUSD",1688373580614,0.24069328,30687.0,30686.0,2.39445141]
["bitfinex","BTCUSD",1688373580853,0.24069328,30687.0,30686.0,2.94471141]
["bitfinex","BTCUSD",1688373581104,0.24069328,30687.0,30686.0,2.94753141]
["bitfinex","BTCUSD",1688373581320,0.24069328,30687.0,30686.0,2.94879141]
["bitfinex","BTCUSD",1688373581540,0.24069328,30687.0,30686.0,2.89847141]
["bitfinex","BTCUSD",1688373581756,0.24069328,30687.0,30686.0,2.89349141]
["bitfinex","BTCUSD",1688373581971,0.24069328,30687.0,30686.0,2.34695141]
["bitfinex","BTCUSD",1688373586747,0.24069328,30687.0,30686.0,2.88053141]
["bitfinex","BTCUSD",1688373586983,0.24069328,30687.0,30686.0,2.91311141]
["bitfinex","BTCUSD",1688373587202,0.24069328,30687.0,30686.0,2.90513141]
["bitfinex","BTCUSD",1688373587471,0.24069328,30687.0,30686.0,2.90459141]
["bitfinex","BTCUSD",1688373587708,0.24069328,30687.0,30686.0,2.89547141]
["bitfinex","BTCUSD",1688373587950,0.24069328,30687.0,30686.0,2.89721141]
["bitfinex","BTCUSD",1688373588167,0.24069328,30687.0,30686.0,2.89091141]
["bitfinex","BTCUSD",1688373588397,0.24069328,30687.0,30686.0,2.34695141]
["bitfinex","BTCUSD",1688373594687,0.24069328,30687.0,30686.0,2.90123141]
["bitfinex","BTCUSD",1688373594915,0.24069328,30687.0,30686.0,2.34695141]
["bitfinex","BTCUSD",1688373602284,0.24069328,30687.0,30686.0,2.91587141]
["bitfinex","BTCUSD",1688373602463,0.24069328,30687.0,30686.0,2.94281141]
["bitfinex","BTCUSD",1688373602688,0.24069328,30687.0,30686.0,2.93567141]
["bitfinex","BTCUSD",1688373602903,0.24069328,30687.0,30686.0,2.94917141]
["bitfinex","BTCUSD",1688373603122,0.24069328,30687.0,30686.0,2.94941141]
["bitfinex","BTCUSD",1688373603326,0.24069328,30687.0,30686.0,2.95295141]
["bitfinex","BTCUSD",1688373603555,0.24069328,30687.0,30686.0,2.96891141]
["bitfinex","BTCUSD",1688373603778,0.24069328,30687.0,30686.0,2.96561141]
["bitfinex","BTCUSD",1688373604001,0.24069328,30687.0,30686.0,2.95019141]
["bitfinex","BTCUSD",1688373604234,0.24069328,30687.0,30686.0,2.95139141]
["bitfinex","BTCUSD",1688373604446,0.24069328,30687.0,30686.0,2.96603141]
["bitfinex","BTCUSD",1688373604675,0.24069328,30687.0,30686.0,2.96243141]
["bitfinex","BTCUSD",1688373604890,0.24069328,30687.0,30686.0,2.99573141]
["bitfinex","BTCUSD",1688373605104,0.24069328,30687.0,30686.0,2.97677141]
["bitfinex","BTCUSD",1688373605359,0.24069328,30687.0,30686.0,3.00179141]
["bitfinex","BTCUSD",1688373605597,0.24069328,30687.0,30686.0,2.96627141]
["bitfinex","BTCUSD",1688373605826,0.24069328,30687.0,30686.0,2.95877141]
["bitfinex","BTCUSD",1688373606046,0.24069328,30687.0,30686.0,2.95607141]
["bitfinex","BTCUSD",1688373606266,0.24069328,30687.0,30686.0,2.96981141]
["bitfinex","BTCUSD",1688373606484,0.24069328,30687.0,30686.0,2.96639141]
["bitfinex","BTCUSD",1688373606737,0.24069328,30687.0,30686.0,2.94089141]
["bitfinex","BTCUSD",1688373606954,0.24069328,30687.0,30686.0,2.95265141]
["bitfinex","BTCUSD",1688373607179,0.24069328,30687.0,30686.0,2.96753141]
["bitfinex","BTCUSD",1688373607413,0.24069328,30687.0,30686.0,2.95931141]
["bitfinex","BTCUSD",1688373607626,0.24069328,30687.0,30686.0,2.95439141]
["bitfinex","BTCUSD",1688373607874,0.24069328,30687.0,30686.0,2.94821141]
["bitfinex","BTCUSD",1688373608119,0.24069328,30687.0,30686.0,2.95637141]
["bitfinex","BTCUSD",1688373608335,0.24069328,30687.0,30686.0,2.95037141]
["bitfinex","BTCUSD",1688373608553,0.24069328,30687.0,30686.0,2.95613141]
["bitfinex","BTCUSD",1688373608770,0.24069328,30687.0,30686.0,2.96219141]
["bitfinex","BTCUSD",1688373608990,0.24069328,30687.0,30686.0,2.62725041]
["bitfinex","BTCUSD",1688373609214,0.24069328,30687.0,30686.0,2.59827041]
["bitfinex","BTCUSD",1688373609438,0.24069328,30687.0,30686.0,2.59773041]
["bitfinex","BTCUSD",1688373609693,0.24069328,30687.0,30686.0,2.60385041]
["bitfinex","BTCUSD",1688373609909,0.24069328,30687.0,30686.0,2.60967041]
["bitfinex","BTCUSD",1688373610127,0.24069328,30687.0,30686.0,2.60787041]
["bitfinex","BTCUSD",1688373610351,0.24069328,30687.0,30686.0,2.61303041]
["bitfinex","BTCUSD",1688373610594,0.24069328,30687.0,30686.0,2.61969041]
["bitfinex","BTCUSD",1688373610808,0.24069328,30687.0,30686.0,2.61321041]
["bitfinex","BTCUSD",1688373611019,0.24069328,30687.0,30686.0,2.62071041]
["bitfinex","BTCUSD",1688373611250,0.24069328,30687.0,30686.0,2.62659041]
["bitfinex","BTCUSD",1688373611469,0.24069328,30687.0,30686.0,2.62641041]
["bitfinex","BTCUSD",1688373611691,0.24069328,30687.0,30686.0,2.66895041]
["bitfinex","BTCUSD",1688373611942,0.24069328,30687.0,30686.0,2.68071041]
["bitfinex","BTCUSD",1688373612156,0.24069328,30687.0,30686.0,2.61081041]
["bitfinex","BTCUSD",1688373612381,0.24069328,30687.0,30686.0,2.68983041]
["bitfinex","BTCUSD",1688373612626,0.24069328,30687.0,30686.0,2.68245041]
["bitfinex","BTCUSD",1688373612847,0.24069328,30687.0,30686.0,2.62677041]
["bitfinex","BTCUSD",1688373613119,0.24069328,30687.0,30686.0,2.02107041]
["bitfinex","BTCUSD",1688373614705,0.24069328,30687.0,30686.0,1.4569283]
["bitfinex","BTCUSD",1688373614930,0.24069328,30687.0,30686.0,2.02107041]
["bitfinex","BTCUSD",1688373615371,0.24069328,30687.0,30686.0,1.65507756]
["bitfinex","BTCUSD",1688373615594,0.24069328,30687.0,30686.0,2.02107041]
["bitfinex","BTCUSD",1688373616036,0.24069328,30687.0,30686.0,2.57859041]
["bitfinex","BTCUSD",1688373616260,0.24069328,30687.0,30686.0,2.02107041]
["bitfinex","BTCUSD",1688373616500,0.49920979,30687.0,30686.0,0.5051663]
["bitfinex","BTCUSD",1688373616751,0.5770194,30687.0,30686.0,0.8310473]
["bitfinex","BTCUSD",1688373616984,0.5770194,30687.0,30686.0,0.5051663]
["bitfinex","BTCUSD",1688373617434,0.49920979,30687.0,30686.0,0.5051663]
["bitfinex","BTCUSD",1688373618366,0.82507979,30687.0,30686.0,0.5051663]
["bitfinex","BTCUSD",1688373618582,0.82507979,30687.0,30686.0,0.1792853]
["bitfinex","BTCUSD",1688373618821,1.26461729,30687.0,30686.0,0.056]
["bitfinex","BTCUSD",1688373619067,1.9467505,30687.0,30686.0,0.056]
["bitfinex","BTCUSD",1688373619795,1.9467505,30687.0,30686.0,0.028]
["bitfinex","BTCUSD",1688373619796,2.19526234,30687.0,30686.0,0.028]
["bitfinex","BTCUSD",1688373620051,1.93603399,30687.0,30686.0,0.046]
["bitfinex","BTCUSD",1688373620274,0.23933063,30682.0,30681.0,0.67824637]
["bitfinex","BTCUSD",1688373620521,0.28713063,30682.0,30681.0,0.84003648]
["bitfinex","BTCUSD",1688373620762,0.28849328,30682.0,30681.0,0.84003648]
["bitfinex","BTCUSD",1688373621197,0.28849328,30682.0,30681.0,0.86803648]
["bitfinex","BTCUSD",1688373621425,0.89027417,30682.0,30681.0,0.05438337]
["bitfinex","BTCUSD",1688373621648,1.54212017,30682.0,30681.0,0.05438337]
["bitfinex","BTCUSD",1688373622129,1.54212017,30682.0,30681.0,0.08238337]
["bitfinex","BTCUSD",1688373622361,1.54212017,30682.0,30681.0,0.02638337]
["bitfinex","BTCUSD",1688373622569,1.54212017,30682.0,30681.0,0.037]
["bitfinex","BTCUSD",1688373622790,1.54212017,30682.0,30681.0,0.019]
["bitfinex","BTCUSD",1688373622791,1.76432809,30682.0,30681.0,0.019]
["bitfinex","BTCUSD",1688373623032,0.0478,30681.0,30677.0,0.3]
["bitfinex","BTCUSD",1688373623306,0.0478,30681.0,30677.0,0.43124567]
["bitfinex","BTCUSD",1688373623307,0.0478,30678.0,30677.0,0.43124567]
["bitfinex","BTCUSD",1688373623498,0.94042528,30678.0,30677.0,0.43124567]
["bitfinex","BTCUSD",1688373623948,0.94042528,30678.0,30677.0,0.13724567]
["bitfinex","BTCUSD",1688373624442,1.26639128,30678.0,30677.0,0.13124567]
["bitfinex","BTCUSD",1688373624715,0.24069328,30677.0,30676.0,0.3]
["bitfinex","BTCUSD",1688373624942,0.24069328,30677.0,30676.0,0.32662863]
["bitfinex","BTCUSD",1688373624943,1.26602428,30677.0,30676.0,0.32662863]
["bitfinex","BTCUSD",1688373625163,1.30003143,30677.0,30676.0,0.02662863]
["bitfinex","BTCUSD",1688373625390,0.24069328,30674.0,30673.0,0.3]
["bitfinex","BTCUSD",1688373625636,0.24069328,30674.0,30673.0,0.09141295]
["bitfinex","BTCUSD",1688373625637,1.21871728,30674.0,30673.0,0.09141295]
["bitfinex","BTCUSD",1688373625875,0.24069328,30674.0,30673.0,0.39141295]
["bitfinex","BTCUSD",1688373626146,0.56670128,30674.0,30673.0,0.39141295]
["bitfinex","BTCUSD",1688373626372,1.21871728,30674.0,30673.0,0.44741295]
["bitfinex","BTCUSD",1688373626592,1.21871728,30674.0,30673.0,0.356]
["bitfinex","BTCUSD",1688373626593,1.26641728,30674.0,30673.0,0.356]
["bitfinex","BTCUSD",1688373627961,1.4801041,30674.0,30673.0,0.356]
["bitfinex","BTCUSD",1688373628192,1.51411125,30674.0,30673.0,0.056]
["bitfinex","BTCUSD",1688373629093,1.51411125,30674.0,30673.0,0.0552008]
["bitfinex","BTCUSD",1688373629600,1.51411125,30674.0,30673.0,0.0272008]
["bitfinex","BTCUSD",1688373629789,1.51411125,30674.0,30673.0,0.0264968]
["bitfinex","BTCUSD",1688373630244,1.51411125,30674.0,30672.0,0.0256421]
["bitfinex","BTCUSD",1688373630487,0.28849328,30673.0,30670.0,0.952089]
["bitfinex","BTCUSD",1688373630701,0.23624938,30672.0,30671.0,0.14762893]
["bitfinex","BTCUSD",1688373630922,0.52474266,30672.0,30671.0,0.79970193]
["bitfinex","BTCUSD",1688373631146,0.52474266,30672.0,30671.0,1.09970193]
["bitfinex","BTCUSD",1688373631808,0.55874981,30672.0,30670.0,0.326042]
["bitfinex","BTCUSD",1688373632035,0.24069328,30670.0,30669.0,0.326055]
["bitfinex","BTCUSD",1688373632299,0.24069328,30670.0,30669.0,0.652117]
["bitfinex","BTCUSD",1688373632300,0.28839328,30670.0,30669.0,0.652117]
["bitfinex","BTCUSD",1688373632518,0.28839328,30670.0,30669.0,1.10235783]
["bitfinex","BTCUSD",1688373632981,0.28839328,30670.0,30669.0,1.42841983]
["bitfinex","BTCUSD",1688373633220,0.28939328,30670.0,30669.0,1.45641983]
["bitfinex","BTCUSD",1688373633434,0.53588268,30670.0,30669.0,1.45641983]
["bitfinex","BTCUSD",1688373633667,0.53688268,30670.0,30669.0,1.48441983]
["bitfinex","BTCUSD",1688373637404,0.53688268,30670.0,30669.0,1.15835783]
["bitfinex","BTCUSD",1688373639272,0.53688268,30670.0,30669.0,1.48441983]
["bitfinex","BTCUSD",1688373640890,0.29039328,30670.0,30669.0,1.48441983]
["bitfinex","BTCUSD",1688373641823,0.24269328,30670.0,30669.0,1.48441983]
["bitfinex","BTCUSD",1688373648821,0.24269328,30670.0,30669.0,1.15835783]
["bitfinex","BTCUSD",1688373649347,0.24269328,30670.0,30669.0,0.50624083]
["bitfinex","BTCUSD",1688373649348,0.56874428,30670.0,30669.0,0.50624083]
["bitfinex","BTCUSD",1688373649575,0.89479528,30670.0,30669.0,0.50624083]
["bitfinex","BTCUSD",1688373652505,0.92880243,30670.0,30669.0,0.20624083]
["bitfinex","BTCUSD",1688373652980,0.92880243,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373655880,0.60275143,30670.0,30669.0,0.382062]
["bitfinex","BTCUSD",1688373656110,0.27670043,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373657229,0.27670043,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373657230,0.92880243,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373658156,0.60275143,30670.0,30669.0,0.382062]
["bitfinex","BTCUSD",1688373658379,0.60275143,30670.0,30669.0,0.52847477]
["bitfinex","BTCUSD",1688373660830,0.60275143,30670.0,30669.0,0.20241277]
["bitfinex","BTCUSD",1688373661085,1.01845317,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373661573,1.34450417,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373661804,1.34350417,30670.0,30669.0,0.028]
["bitfinex","BTCUSD",1688373662036,1.34350417,30670.0,30669.0,0.012]
["bitfinex","BTCUSD",1688373662262,1.34450417,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373663202,1.74450417,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373669660,1.09240217,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373670160,0.76635117,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373670395,0.71855117,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373671168,0.71855117,30670.0,30669.0,0.351062]
["bitfinex","BTCUSD",1688373671409,0.71855117,30670.0,30669.0,0.677124]
["bitfinex","BTCUSD",1688373671933,0.71855117,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373672177,1.37065317,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373674697,0.71855117,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688373674920,0.71855117,30670.0,30669.0,0.351062]
["bitfinex","BTCUSD",1688373675157,0.31855117,30670.0,30669.0,0.810051]
["bitfinex","BTCUSD",1688373675384,0.27670043,30670.0,30669.0,1.22593083]
["bitfinex","BTCUSD",1688373676363,0.27570043,30670.0,30669.0,1.21393083]
["bitfinex","BTCUSD",1688373676598,0.27570043,30670.0,30669.0,1.24193083]
["bitfinex","BTCUSD",1688373677538,0.27470043,30670.0,30669.0,1.22893083]
["bitfinex","BTCUSD",1688373677759,0.27470043,30670.0,30669.0,1.25693083]
["bitfinex","BTCUSD",1688373680454,0.27470043,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373680674,0.27470043,30670.0,30669.0,0.841051]
["bitfinex","BTCUSD",1688373682043,0.27470043,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373686170,0.27655117,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373690964,0.27470043,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373692702,0.27655117,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373694125,0.27655117,30670.0,30669.0,0.841051]
["bitfinex","BTCUSD",1688373698138,0.27655117,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373702358,0.27655117,30670.0,30669.0,0.841051]
["bitfinex","BTCUSD",1688373703400,0.27655117,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373703648,0.27655117,30670.0,30669.0,0.841051]
["bitfinex","BTCUSD",1688373703897,0.27655117,30670.0,30669.0,1.167113]
["bitfinex","BTCUSD",1688373704131,0.27655117,30670.0,30669.0,0.841051]
["bitfinex","BTCUSD",1688373705356,0.27655117,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373706674,0.27470043,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373706930,0.27655117,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373707982,0.27655117,30670.0,30669.0,0.382062]
["bitfinex","BTCUSD",1688373708216,0.27655117,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373708683,0.60260217,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373709823,0.60260217,30670.0,30669.0,0.1642007]
["bitfinex","BTCUSD",1688373710320,0.92865317,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373712643,0.27655117,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373712896,0.27655117,30670.0,30669.0,0.382062]
["bitfinex","BTCUSD",1688373713138,0.27655117,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373713368,0.27655117,30670.0,30669.0,1.034186]
["bitfinex","BTCUSD",1688373713601,0.27655117,30670.0,30669.0,1.18416708]
["bitfinex","BTCUSD",1688373718941,0.27655117,30670.0,30669.0,1.034186]
["bitfinex","BTCUSD",1688373720349,0.27655117,30670.0,30669.0,0.708124]
["bitfinex","BTCUSD",1688373721050,0.92865317,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373723209,0.60260217,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373723655,0.5888003,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373724345,0.5888003,30670.0,30669.0,0.1594216]
["bitfinex","BTCUSD",1688373724598,0.9148513,30670.0,30669.0,0.1594216]
["bitfinex","BTCUSD",1688373725059,1.2409023,30670.0,30669.0,0.1594216]
["bitfinex","BTCUSD",1688373725539,1.2409023,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373728114,0.9148513,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373728336,0.91300056,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373728565,0.9148513,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373729999,1.2409023,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373731921,1.3666924,30670.0,30669.0,0.056]
["bitfinex","BTCUSD",1688373732873,1.3666924,30670.0,30669.0,0.028]
["bitfinex","BTCUSD",1688373733105,1.3666924,30670.0,30669.0,0.046]
["bitfinex","BTCUSD",1688373733347,1.3666924,30670.0,30669.0,0.018]
["bitfinex","BTCUSD",1688373733582,1.3666924,30670.0,30669.0,0.029]
["bitfinex","BTCUSD",1688373733825,1.3666924,30670.0,30669.0,0.011]
["bitfinex","BTCUSD",1688373734053,1.60786738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373734551,1.56006738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373734780,1.60786738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373737669,1.52987728,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373737871,1.60786738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373738701,2.21904738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373738903,2.00786738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373739143,2.04786738,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373739813,1.8066924,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373739987,1.84585962,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373740427,2.1101667,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373740627,1.84585962,30670.0,30669.0,0.023]
["bitfinex","BTCUSD",1688373740762,1.84585962,30670.0,30669.0,0.012]
["bitfinex","BTCUSD",1688373741044,0.2627493,30664.0,30663.0,0.04972228]
["bitfinex","BTCUSD",1688373741234,0.9149793,30664.0,30663.0,0.04972228]
["bitfinex","BTCUSD",1688373741411,0.9149793,30664.0,30661.0,0.33437627]
["bitfinex","BTCUSD",1688373741858,1.2410943,30664.0,30663.0,0.025]
["bitfinex","BTCUSD",1688373742290,1.2410943,30664.0,30661.0,0.3]
["bitfinex","BTCUSD",1688373742495,1.2410943,30664.0,30661.0,0.46963847]
["bitfinex","BTCUSD",1688373742725,0.22689141,30662.0,30661.0,0.49463847]
["bitfinex","BTCUSD",1688373742953,0.55302741,30662.0,30661.0,0.5203871]
["bitfinex","BTCUSD",1688373743363,0.55302741,30662.0,30661.0,0.35074863]
["bitfinex","BTCUSD",1688373743577,0.55302741,30662.0,30661.0,0.67989563]
["bitfinex","BTCUSD",1688373743780,0.55302741,30662.0,30661.0,0.70789563]
["bitfinex","BTCUSD",1688373744218,0.22689141,30662.0,30661.0,1.03404263]
["bitfinex","BTCUSD",1688373745181,0.55302741,30662.0,30661.0,0.70789563]
["bitfinex","BTCUSD",1688373746382,0.55302741,30662.0,30661.0,0.88052138]
["bitfinex","BTCUSD",1688373746613,0.22689141,30662.0,30661.0,1.20666838]
["bitfinex","BTCUSD",1688373746851,0.22689141,30662.0,30661.0,1.53281538]
["bitfinex","BTCUSD",1688373747502,0.22689141,30662.0,30661.0,1.20666838]
["bitfinex","BTCUSD",1688373749069,0.22689141,30662.0,30661.0,1.20660178]
["bitfinex","BTCUSD",1688373750170,0.22689141,30662.0,30661.0,1.53274878]
["bitfinex","BTCUSD",1688373750617,0.22689141,30662.0,30661.0,1.58044878]
["bitfinex","BTCUSD",1688373755022,0.22689141,30662.0,30661.0,1.40782303]
["bitfinex","BTCUSD",1688373768133,0.22689141,30662.0,30661.0,1.36012303]
["bitfinex","BTCUSD",1688373773818,0.22689141,30662.0,30661.0,1.40792303]
["bitfinex","BTCUSD",1688373780483,0.22689141,30662.0,30661.0,1.4114917]
["bitfinex","BTCUSD",1688373780984,0.22689141,30662.0,30661.0,1.3636917]
["bitfinex","BTCUSD",1688373782489,0.22689141,30662.0,30661.0,1.59727841]
["bitfinex","BTCUSD",1688373783383,0.22689141,30662.0,30661.0,1.3636917]
["bitfinex","BTCUSD",1688373785382,0.22689141,30662.0,30661.0,1.57694907]
["bitfinex","BTCUSD",1688373788611,0.00136265,30662.0,30661.0,1.57694907]
["bitfinex","BTCUSD",1688373788830,0.22689141,30662.0,30661.0,1.57694907]
["bitfinex","BTCUSD",1688373789687,0.00136265,30662.0,30661.0,1.57694907]
["bitfinex","BTCUSD",1688373789688,0.00136265,30662.0,30661.0,2.00163014]
["bitfinex","BTCUSD",1688373789928,0.00136265,30667.0,30663.0,0.24594926]
["bitfinex","BTCUSD",1688373790141,0.00136265,30666.0,30664.0,1.930565]
["bitfinex","BTCUSD",1688373790360,0.00136265,30666.0,30665.0,0.05897046]
["bitfinex","BTCUSD",1688373790577,0.00136265,30666.0,30665.0,1.26901813]
["bitfinex","BTCUSD",1688373790814,0.00136265,30666.0,30665.0,1.56901813]
["bitfinex","BTCUSD",1688373791015,0.00136265,30666.0,30665.0,1.59505572]
["bitfinex","BTCUSD",1688373791016,0.22689141,30666.0,30665.0,1.59505572]
["bitfinex","BTCUSD",1688373792148,0.22689141,30666.0,30665.0,1.67085572]
["bitfinex","BTCUSD",1688373792386,0.00136265,30666.0,30665.0,1.67085572]
["bitfinex","BTCUSD",1688373792647,0.00136265,30666.0,30665.0,1.69885572]
["bitfinex","BTCUSD",1688373795743,0.00136265,30668.0,30665.0,2.55820498]
["bitfinex","BTCUSD",1688373795974,0.00136265,30667.0,30666.0,0.6261419]
["bitfinex","BTCUSD",1688373796202,0.00136265,30667.0,30666.0,2.19497257]
["bitfinex","BTCUSD",1688373796460,0.00136265,30667.0,30666.0,2.20157257]
["bitfinex","BTCUSD",1688373796694,0.00136265,30667.0,30666.0,2.15927257]
["bitfinex","BTCUSD",1688373796933,0.00136265,30667.0,30666.0,2.20145257]
["bitfinex","BTCUSD",1688373797164,0.00136265,30667.0,30666.0,2.22659257]
["bitfinex","BTCUSD",1688373797396,0.00136265,30667.0,30666.0,2.27573257]
["bitfinex","BTCUSD",1688373797629,0.00136265,30667.0,30666.0,2.33249257]
["bitfinex","BTCUSD",1688373797862,0.00136265,30667.0,30666.0,2.33939257]
["bitfinex","BTCUSD",1688373798099,0.00136265,30667.0,30666.0,2.32589257]
["bitfinex","BTCUSD",1688373798340,0.00136265,30667.0,30666.0,2.33921257]
["bitfinex","BTCUSD",1688373798623,0.00136265,30667.0,30666.0,2.33069257]
["bitfinex","BTCUSD",1688373798861,0.00136265,30667.0,30666.0,2.35047257]
["bitfinex","BTCUSD",1688373799092,0.00136265,30667.0,30666.0,2.34561257]
["bitfinex","BTCUSD",1688373799318,0.00136265,30667.0,30666.0,2.25339257]
["bitfinex","BTCUSD",1688373799546,0.00136265,30667.0,30666.0,2.33601257]
["bitfinex","BTCUSD",1688373799766,0.00136265,30667.0,30666.0,2.34069257]
["bitfinex","BTCUSD",1688373800010,0.00136265,30667.0,30666.0,2.34093257]
["bitfinex","BTCUSD",1688373800260,0.00136265,30667.0,30666.0,2.34891257]
["bitfinex","BTCUSD",1688373800508,0.00136265,30667.0,30666.0,2.39929257]
["bitfinex","BTCUSD",1688373800744,0.00136265,30667.0,30666.0,2.24755257]
["bitfinex","BTCUSD",1688373800975,0.00136265,30667.0,30666.0,2.28061257]
["bitfinex","BTCUSD",1688373801212,0.00136265,30667.0,30666.0,2.31391257]
["bitfinex","BTCUSD",1688373801450,0.00136265,30667.0,30666.0,2.31553257]
["bitfinex","BTCUSD",1688373801679,0.00136265,30667.0,30666.0,2.31385257]
["bitfinex","BTCUSD",1688373801914,0.00136265,30667.0,30666.0,2.31421257]
["bitfinex","BTCUSD",1688373802150,0.00136265,30667.0,30666.0,1.70479257]
["bitfinex","BTCUSD",1688373802417,0.00136265,30667.0,30666.0,2.26933257]
["bitfinex","BTCUSD",1688373802648,0.00136265,30667.0,30666.0,2.30209257]
["bitfinex","BTCUSD",1688373802889,0.00136265,30667.0,30666.0,2.31829257]
["bitfinex","BTCUSD",1688373803119,0.00136265,30667.0,30666.0,2.32225257]
["bitfinex","BTCUSD",1688373803368,0.00136265,30667.0,30666.0,2.31235257]
["bitfinex","BTCUSD",1688373803602,0.00136265,30667.0,30666.0,2.30443257]
["bitfinex","BTCUSD",1688373803833,0.00136265,30667.0,30666.0,2.32213257]
["bitfinex","BTCUSD",1688373804088,0.00136265,30667.0,30666.0,2.32267257]
["bitfinex","BTCUSD",1688373804319,0.00136265,30667.0,30666.0,2.31295257]
["bitfinex","BTCUSD",1688373804546,0.00136265,30667.0,30666.0,2.32201257]
["bitfinex","BTCUSD",1688373804778,0.00136265,30667.0,30666.0,2.32093257]
["bitfinex","BTCUSD",1688373805055,0.00136265,30667.0,30666.0,2.32123257]
["bitfinex","BTCUSD",1688373805275,0.00136265,30667.0,30666.0,2.32765257]
["bitfinex","BTCUSD",1688373805494,0.00136265,30667.0,30666.0,2.31007257]
["bitfinex","BTCUSD",1688373805745,0.00136265,30667.0,30666.0,2.31877257]
["bitfinex","BTCUSD",1688373806001,0.00136265,30667.0,30666.0,2.31943257]
["bitfinex","BTCUSD",1688373806259,0.00136265,30667.0,30666.0,2.32345257]
["bitfinex","BTCUSD",1688373806483,0.00136265,30667.0,30666.0,2.31769257]
["bitfinex","BTCUSD",1688373806711,0.00136265,30667.0,30666.0,2.25769257]
["bitfinex","BTCUSD",1688373806947,0.00136265,30667.0,30666.0,2.29723257]
["bitfinex","BTCUSD",1688373807171,0.00136265,30667.0,30666.0,2.30143257]
["bitfinex","BTCUSD",1688373807415,0.00136265,30667.0,30666.0,2.30725257]
["bitfinex","BTCUSD",1688373807648,0.00136265,30667.0,30666.0,2.33965257]
["bitfinex","BTCUSD",1688373807893,0.00136265,30667.0,30666.0,2.33071257]
["bitfinex","BTCUSD",1688373808122,0.00136265,30667.0,30666.0,2.32861257]
["bitfinex","BTCUSD",1688373808356,0.00136265,30667.0,30666.0,2.33449257]
["bitfinex","BTCUSD",1688373808585,0.00136265,30667.0,30666.0,2.33491257]
["bitfinex","BTCUSD",1688373808822,0.00136265,30667.0,30666.0,2.33131257]
["bitfinex","BTCUSD",1688373809053,0.00136265,30667.0,30666.0,2.32633257]
["bitfinex","BTCUSD",1688373809291,0.00136265,30667.0,30666.0,2.30929257]
["bitfinex","BTCUSD",1688373809518,0.00136265,30667.0,30666.0,2.31427257]
["bitfinex","BTCUSD",1688373809787,0.00136265,30667.0,30666.0,2.31847257]
["bitfinex","BTCUSD",1688373810014,0.00136265,30667.0,30666.0,2.31799257]
["bitfinex","BTCUSD",1688373810248,0.00136265,30667.0,30666.0,2.31919257]
["bitfinex","BTCUSD",1688373810480,0.00136265,30667.0,30666.0,2.30953257]
["bitfinex","BTCUSD",1688373810710,0.00136265,30667.0,30666.0,2.29927257]
["bitfinex","BTCUSD",1688373810932,0.04122945,30667.0,30666.0,2.30683257]
["bitfinex","BTCUSD",1688373811159,0.04122945,30667.0,30666.0,2.32627257]
["bitfinex","BTCUSD",1688373811453,0.04122945,30667.0,30666.0,2.32243257]
["bitfinex","BTCUSD",1688373811669,0.04122945,30667.0,30666.0,2.32225257]
["bitfinex","BTCUSD",1688373811902,0.04122945,30667.0,30666.0,2.31739257]
["bitfinex","BTCUSD",1688373812143,0.04122945,30667.0,30666.0,2.31931257]
["bitfinex","BTCUSD",1688373812367,0.04122945,30667.0,30666.0,2.32243257]
["bitfinex","BTCUSD",1688373812622,0.04122945,30667.0,30666.0,2.32159257]
["bitfinex","BTCUSD",1688373812842,0.04122945,30667.0,30666.0,2.31961257]
["bitfinex","BTCUSD",1688373813144,0.04122945,30667.0,30666.0,2.31703257]
["bitfinex","BTCUSD",1688373813382,0.04122945,30667.0,30666.0,2.31841257]
["bitfinex","BTCUSD",1688373813607,0.04122945,30667.0,30666.0,2.31853257]
["bitfinex","BTCUSD",1688373813826,0.04122945,30667.0,30666.0,2.32105257]
["bitfinex","BTCUSD",1688373814046,0.04122945,30667.0,30666.0,2.32147257]
["bitfinex","BTCUSD",1688373814267,0.04122945,30667.0,30666.0,2.25289257]
["bitfinex","BTCUSD",1688373814521,0.04122945,30667.0,30666.0,2.29405257]
["bitfinex","BTCUSD",1688373814737,0.04122945,30667.0,30666.0,2.26879257]
["bitfinex","BTCUSD",1688373814961,0.04122945,30667.0,30666.0,2.31673257]
["bitfinex","BTCUSD",1688373815186,0.04122945,30667.0,30666.0,2.33359257]
["bitfinex","BTCUSD",1688373815409,0.04122945,30667.0,30666.0,2.30227257]
["bitfinex","BTCUSD",1688373815633,0.04122945,30667.0,30666.0,2.30017257]
["bitfinex","BTCUSD",1688373815863,0.04102879,30667.0,30666.0,2.25787257]
["bitfinex","BTCUSD",1688373816103,0.04102879,30667.0,30666.0,2.24269257]
["bitfinex","BTCUSD",1688373816320,0.04102879,30667.0,30666.0,1.70479257]
["bitfinex","BTCUSD",1688373816752,0.04102879,30667.0,30666.0,2.24431257]
["bitfinex","BTCUSD",1688373816968,0.04102879,30667.0,30666.0,2.37031257]
["bitfinex","BTCUSD",1688373817197,0.04102879,30667.0,30666.0,2.32327257]
["bitfinex","BTCUSD",1688373817420,0.04102879,30667.0,30666.0,2.31325257]
["bitfinex","BTCUSD",1688373817683,0.04102879,30667.0,30666.0,2.25217257]
["bitfinex","BTCUSD",1688373818225,0.04102879,30667.0,30666.0,2.25685257]
["bitfinex","BTCUSD",1688373818227,0.04102879,30667.0,30666.0,1.70479257]
["bitfinex","BTCUSD",1688373820129,0.22669075,30667.0,30666.0,1.70479257]
["bitfinex","BTCUSD",1688373820375,0.22669075,30667.0,30666.0,2.25169257]
["bitfinex","BTCUSD",1688373820608,0.22669075,30667.0,30666.0,2.26495257]
["bitfinex","BTCUSD",1688373820844,0.22669075,30667.0,30666.0,1.70479257]
["bitfinex","BTCUSD",1688373822313,0.22669075,30667.0,30666.0,1.65699257]
["bitfinex","BTCUSD",1688373823770,0.22669075,30667.0,30666.0,2.21241257]
["bitfinex","BTCUSD",1688373823989,0.22669075,30667.0,30666.0,2.22447257]
["bitfinex","BTCUSD",1688373824214,0.22669075,30667.0,30666.0,2.19333257]
["bitfinex","BTCUSD",1688373824474,0.22669075,30667.0,30666.0,2.24091257]
["bitfinex","BTCUSD",1688373824726,0.22669075,30667.0,30666.0,2.24271257]
["bitfinex","BTCUSD",1688373824956,0.22669075,30667.0,30666.0,2.19459257]
["bitfinex","BTCUSD",1688373825204,0.22669075,30667.0,30666.0,1.65699257]
["bitfinex","BTCUSD",1688373825438,0.22669075,30667.0,30666.0,2.26383257]
["bitfinex","BTCUSD",1688373825713,0.22669075,30667.0,30666.0,2.28441257]
["bitfinex","BTCUSD",1688373825950,0.22669075,30667.0,30666.0,2.28867257]
["bitfinex","BTCUSD",1688373826202,0.22669075,30667.0,30666.0,2.31369257]
["bitfinex","BTCUSD",1688373826370,0.22669075,30667.0,30666.0,2.31585257]
["bitfinex","BTCUSD",1688373826653,0.22669075,30667.0,30666.0,2.31927257]
["bitfinex","BTCUSD",1688373826873,0.22669075,30667.0,30666.0,2.31741257]
["bitfinex","BTCUSD",1688373827040,0.22669075,30667.0,30666.0,2.32011257]
["bitfinex","BTCUSD",1688373827236,0.22669075,30667.0,30666.0,2.27643257]
["bitfinex","BTCUSD",1688373827441,0.22669075,30667.0,30666.0,1.65699257]
["bitfinex","BTCUSD",1688373827655,0.22669075,30667.0,30666.0,2.19729257]
["bitfinex","BTCUSD",1688373827787,0.22669075,30667.0,30666.0,2.20725257]
["bitfinex","BTCUSD",1688373827991,0.22669075,30667.0,30666.0,2.26911257]
["bitfinex","BTCUSD",1688373828227,0.22669075,30667.0,30666.0,2.32623257]
["bitfinex","BTCUSD",1688373828466,0.22669075,30667.0,30666.0,2.33385257]
["bitfinex","BTCUSD",1688373828681,0.22669075,30667.0,30666.0,2.35503257]
["bitfinex","BTCUSD",1688373828877,0.22669075,30667.0,30666.0,2.33025257]
["bitfinex","BTCUSD",1688373829097,0.22669075,30667.0,30666.0,2.25873257]
["bitfinex","BTCUSD",1688373829323,0.22669075,30667.0,30666.0,2.20803257]
["bitfinex","BTCUSD",1688373829544,0.04102879,30667.0,30666.0,1.65699257]
["bitfinex","BTCUSD",1688373829789,0.22669075,30667.0,30666.0,1.65699257]
["bitfinex","BTCUSD",1688373840468,0.22669075,30667.0,30666.0,1.6534239]
["bitfinex","BTCUSD",1688373840938,0.26055356,30667.0,30666.0,1.6534239]
["bitfinex","BTCUSD",1688373841221,0.26055356,30667.0,30666.0,1.3273299]
["bitfinex","BTCUSD",1688373841454,0.26055356,30667.0,30666.0,1.001188]
["bitfinex","BTCUSD",1688373842391,0.58663656,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373842639,0.30835356,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373843133,0.3102043,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373843381,1.1798182,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373844338,1.5059012,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373844579,1.50529344,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373847459,0.52704444,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373847696,0.85312744,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373847933,1.50529344,30667.0,30666.0,0.049]
["bitfinex","BTCUSD",1688373850175,3.951,30666.0,30665.0,0.35214059]
["bitfinex","BTCUSD",1688373850403,4.26059654,30666.0,30665.0,0.45915186]
["bitfinex","BTCUSD",1688373850641,4.21279654,30666.0,30665.0,0.78525586]
["bitfinex","BTCUSD",1688373851347,4.21279654,30666.0,30665.0,0.45915186]
["bitfinex","BTCUSD",1688373851582,4.21479654,30666.0,30665.0,0.340103]
["bitfinex","BTCUSD",1688373851810,4.54089054,30666.0,30665.0,0.340103]
["bitfinex","BTCUSD",1688373852052,4.54289054,30666.0,30665.0,0.353103]
["bitfinex","BTCUSD",1688373854356,4.21679654,30666.0,30665.0,0.353103]
["bitfinex","BTCUSD",1688373855993,4.54289054,30666.0,30665.0,0.353103]
["bitfinex","BTCUSD",1688373857656,4.59069054,30666.0,30665.0,0.027]
["bitfinex","BTCUSD",1688373858121,4.91678454,30666.0,30665.0,0.027]
["bitfinex","BTCUSD",1688373860440,4.21679654,30666.0,30665.0,0.353104]
["bitfinex","BTCUSD",1688373863472,4.21679654,30666.0,30665.0,0.679208]
["bitfinex","BTCUSD",1688373863712,4.21679654,30666.0,30665.0,0.353104]
["bitfinex","BTCUSD",1688373864151,4.21679654,30666.0,30665.0,0.027]
["bitfinex","BTCUSD",1688373864920,4.21679654,30666.0,30665.0,0.353104]
["bitfinex","BTCUSD",1688373867130,4.21679654,30666.0,30665.0,0.679208]
["bitfinex","BTCUSD",1688373867868,4.21679654,30666.0,30665.0,1.005312]
["bitfinex","BTCUSD",1688373869079,4.21679654,30666.0,30665.0,1.14105843]
["bitfinex","BTCUSD",1688373871546,4.2149458,30666.0,30665.0,1.14105843]
["bitfinex","BTCUSD",1688373871783,4.21679654,30666.0,30665.0,1.14105843]
["bitfinex","BTCUSD",1688373877306,4.21679654,30666.0,30665.0,0.81495443]
["bitfinex","BTCUSD",1688373877543,4.21679654,30666.0,30665.0,1.14105843]
["bitfinex","BTCUSD",1688373882087,4.18093865,30666.0,30665.0,1.14105843]
["bitfinex","BTCUSD",1688373882350,4.2149458,30666.0,30665.0,1.18855843]
["bitfinex","BTCUSD",1688373888834,4.2149458,30666.0,30665.0,1.48855843]
["bitfinex","BTCUSD",1688373907956,4.18903261,30666.0,30665.0,1.48855843]
["bitfinex","BTCUSD",1688373910495,4.18903261,30666.0,30665.0,2.03413843]
["bitfinex","BTCUSD",1688373910727,4.18903261,30666.0,30665.0,1.48855843]
["bitfinex","BTCUSD",1688373911638,4.18903261,30666.0,30665.0,2.07589843]
["bitfinex","BTCUSD",1688373911893,4.18903261,30666.0,30665.0,1.48855843]
["bitfinex","BTCUSD",1688373912604,3.92908681,30666.0,30665.0,1.81466243]
["bitfinex","BTCUSD",1688373912823,0.004,30666.0,30665.0,2.90225169]
["bitfinex","BTCUSD",1688373913044,0.004,30666.0,30665.0,2.87207169]
["bitfinex","BTCUSD",1688373913280,0.004,30666.0,30665.0,2.77103169]
["bitfinex","BTCUSD",1688373913518,0.004,30666.0,30665.0,2.84519169]
["bitfinex","BTCUSD",1688373913755,0.004,30666.0,30665.0,2.78633169]
["bitfinex","BTCUSD",1688373913993,0.004,30666.0,30665.0,2.75639169]
["bitfinex","BTCUSD",1688373914278,0.004,30666.0,30665.0,2.84429501]
["bitfinex","BTCUSD",1688373914512,0.004,30666.0,30665.0,2.81117501]
["bitfinex","BTCUSD",1688373914747,0.004,30666.0,30665.0,2.84243501]
["bitfinex","BTCUSD",1688373914981,0.004,30666.0,30665.0,2.95803]
["bitfinex","BTCUSD",1688373915219,0.004,30666.0,30665.0,2.95449]
["bitfinex","BTCUSD",1688373915449,0.004,30666.0,30665.0,2.95695]
["bitfinex","BTCUSD",1688373915700,0.004,30666.0,30665.0,2.95647]
["bitfinex","BTCUSD",1688373915929,0.004,30666.0,30665.0,2.84825501]
["bitfinex","BTCUSD",1688373916161,0.004,30666.0,30665.0,2.80313501]
["bitfinex","BTCUSD",1688373916395,0.004,30666.0,30665.0,2.80685501]
["bitfinex","BTCUSD",1688373916650,0.004,30666.0,30665.0,2.81303501]
["bitfinex","BTCUSD",1688373916899,0.004,30666.0,30665.0,2.81705501]
["bitfinex","BTCUSD",1688373917152,0.004,30666.0,30665.0,2.80151501]
["bitfinex","BTCUSD",1688373917400,0.004,30666.0,30665.0,2.83715501]
["bitfinex","BTCUSD",1688373917646,0.004,30666.0,30665.0,2.85497501]
["bitfinex","BTCUSD",1688373917872,0.004,30666.0,30665.0,2.87309501]
["bitfinex","BTCUSD",1688373918145,0.004,30666.0,30665.0,2.90051501]
["bitfinex","BTCUSD",1688373918340,0.004,30666.0,30665.0,2.94983501]
["bitfinex","BTCUSD",1688373918613,0.004,30666.0,30665.0,2.95895501]
["bitfinex","BTCUSD",1688373918838,0.004,30666.0,30665.0,2.95517501]
["bitfinex","BTCUSD",1688373919066,0.004,30666.0,30665.0,2.95409501]
["bitfinex","BTCUSD",1688373919294,0.004,30666.0,30665.0,2.96417501]
["bitfinex","BTCUSD",1688373919544,0.004,30666.0,30665.0,2.95235501]
["bitfinex","BTCUSD",1688373919783,0.004,30666.0,30665.0,5.48121105]
["bitfinex","BTCUSD",1688373920031,0.004,30666.0,30665.0,5.39031105]
["bitfinex","BTCUSD",1688373920275,0.004,30666.0,30665.0,5.27350515]
["bitfinex","BTCUSD",1688373920527,0.004,30666.0,30665.0,5.27506515]
["bitfinex","BTCUSD",1688373920753,0.004,30666.0,30665.0,5.26186515]
["bitfinex","BTCUSD",1688373920988,0.002,30666.0,30665.0,5.25960515]
["bitfinex","BTCUSD",1688373921226,0.22593865,30671.0,30669.0,0.19814926]
["bitfinex","BTCUSD",1688373921468,0.22593865,30671.0,30670.0,1.37171893]
["bitfinex","BTCUSD",1688373921705,0.22593865,30671.0,30670.0,1.67171893]
["bitfinex","BTCUSD",1688373922412,0.22593865,30671.0,30670.0,1.69971893]
["bitfinex","BTCUSD",1688373922883,0.22593865,30671.0,30670.0,1.72771893]
["bitfinex","BTCUSD",1688373925235,0.22593865,30671.0,30670.0,1.75417338]
["bitfinex","BTCUSD",1688373925462,0.22593865,30671.0,30670.0,2.42137338]
["bitfinex","BTCUSD",1688373925868,0.22593865,30671.0,30670.0,1.75417338]
["bitfinex","BTCUSD",1688373929207,0.22587205,30671.0,30670.0,1.75417338]
["bitfinex","BTCUSD",1688373942697,0.22587205,30671.0,30670.0,2.24629338]
["bitfinex","BTCUSD",1688373942937,0.22587205,30671.0,30670.0,2.29249338]
["bitfinex","BTCUSD",1688373943173,0.22587205,30671.0,30670.0,2.24887338]
["bitfinex","BTCUSD",1688373943401,0.22587205,30671.0,30670.0,2.25025338]
["bitfinex","BTCUSD",1688373943635,0.22587205,30671.0,30670.0,2.29909338]
["bitfinex","BTCUSD",1688373943871,0.22587205,30671.0,30670.0,2.32615338]
["bitfinex","BTCUSD",1688373944104,0.22587205,30671.0,30670.0,2.35849338]
["bitfinex","BTCUSD",1688373944326,0.22587205,30671.0,30670.0,2.38027338]
["bitfinex","BTCUSD",1688373944556,0.22587205,30671.0,30670.0,2.38867338]
["bitfinex","BTCUSD",1688373944789,0.22587205,30671.0,30670.0,2.39107338]
["bitfinex","BTCUSD",1688373945039,0.22587205,30671.0,30670.0,2.39539338]
["bitfinex","BTCUSD",1688373945279,0.22587205,30671.0,30670.0,2.36725338]
["bitfinex","BTCUSD",1688373945509,0.22587205,30671.0,30670.0,2.36869338]
["bitfinex","BTCUSD",1688373945740,0.22587205,30671.0,30670.0,2.35873338]
["bitfinex","BTCUSD",1688373945960,0.22587205,30671.0,30670.0,2.38945338]
["bitfinex","BTCUSD",1688373946237,0.22587205,30671.0,30670.0,2.38339338]
["bitfinex","BTCUSD",1688373946475,0.22587205,30671.0,30670.0,2.37379338]
["bitfinex","BTCUSD",1688373946709,0.22587205,30671.0,30670.0,2.39935338]
["bitfinex","BTCUSD",1688373946949,0.22587205,30671.0,30670.0,2.39575338]
["bitfinex","BTCUSD",1688373947180,0.22587205,30671.0,30670.0,2.40907338]
["bitfinex","BTCUSD",1688373947419,0.22587205,30671.0,30670.0,2.40499338]
["bitfinex","BTCUSD",1688373947648,0.22587205,30671.0,30670.0,2.45143338]
["bitfinex","BTCUSD",1688373947892,0.22587205,30671.0,30670.0,2.40601338]
["bitfinex","BTCUSD",1688373948132,0.22587205,30671.0,30670.0,2.41885338]
["bitfinex","BTCUSD",1688373948366,0.22587205,30671.0,30670.0,2.40937338]
["bitfinex","BTCUSD",1688373948597,0.22587205,30671.0,30670.0,2.41135338]
["bitfinex","BTCUSD",1688373948871,0.22587205,30671.0,30670.0,2.40187338]
["bitfinex","BTCUSD",1688373949099,0.22587205,30671.0,30670.0,2.39533338]
["bitfinex","BTCUSD",1688373949337,0.22587205,30671.0,30670.0,2.40151338]
["bitfinex","BTCUSD",1688373949573,0.22587205,30671.0,30670.0,2.39899338]
["bitfinex","BTCUSD",1688373949804,0.22587205,30671.0,30670.0,2.39653338]
["bitfinex","BTCUSD",1688373950064,0.22587205,30671.0,30670.0,2.39185338]
["bitfinex","BTCUSD",1688373950323,0.22587205,30671.0,30670.0,2.39305338]
["bitfinex","BTCUSD",1688373950573,0.22587205,30671.0,30670.0,2.39065338]
["bitfinex","BTCUSD",1688373950846,0.22587205,30671.0,30670.0,2.36107338]
["bitfinex","BTCUSD",1688373951087,0.22587205,30671.0,30670.0,2.37331338]
["bitfinex","BTCUSD",1688373951346,0.22587205,30671.0,30670.0,2.26123338]
["bitfinex","BTCUSD",1688373951547,0.22587205,30671.0,30670.0,2.28907338]
["bitfinex","BTCUSD",1688373951775,0.22587205,30671.0,30670.0,2.36149338]
["bitfinex","BTCUSD",1688373952002,0.22587205,30671.0,30670.0,2.40787338]
["bitfinex","BTCUSD",1688373952240,0.22587205,30671.0,30670.0,2.47711338]
["bitfinex","BTCUSD",1688373952492,0.22587205,30671.0,30670.0,2.49715338]
["bitfinex","BTCUSD",1688373952790,0.22587205,30671.0,30670.0,2.53195338]
["bitfinex","BTCUSD",1688373953045,0.22587205,30671.0,30670.0,2.52925338]
["bitfinex","BTCUSD",1688373953280,0.22587205,30671.0,30670.0,2.48635338]
["bitfinex","BTCUSD",1688373953503,0.22587205,30671.0,30670.0,2.48965338]
["bitfinex","BTCUSD",1688373953729,0.22587205,30671.0,30670.0,2.40745338]
["bitfinex","BTCUSD",1688373953961,0.22587205,30671.0,30670.0,2.41909338]
["bitfinex","BTCUSD",1688373954188,0.22587205,30671.0,30670.0,2.39299338]
["bitfinex","BTCUSD",1688373954418,0.22587205,30671.0,30670.0,2.38297338]
["bitfinex","BTCUSD",1688373954660,0.22587205,30671.0,30670.0,2.29255338]
["bitfinex","BTCUSD",1688373954887,0.22587205,30671.0,30670.0,2.30119338]
["bitfinex","BTCUSD",1688373955122,0.22587205,30671.0,30670.0,2.31727338]
["bitfinex","BTCUSD",1688373955359,0.22587205,30671.0,30670.0,2.30593338]
["bitfinex","BTCUSD",1688373955585,0.22587205,30671.0,30670.0,2.33941338]
["bitfinex","BTCUSD",1688373955809,0.22587205,30671.0,30670.0,2.36167338]
["bitfinex","BTCUSD",1688373956031,0.22587205,30671.0,30670.0,2.38429338]
["bitfinex","BTCUSD",1688373956233,0.22587205,30671.0,30670.0,2.38585338]
["bitfinex","BTCUSD",1688373956504,0.22587205,30671.0,30670.0,2.38387338]
["bitfinex","BTCUSD",1688373956799,0.22587205,30671.0,30670.0,2.35891338]
["bitfinex","BTCUSD",1688373957024,0.22587205,30671.0,30670.0,2.37499338]
["bitfinex","BTCUSD",1688373957268,0.22587205,30671.0,30670.0,2.38327338]
["bitfinex","BTCUSD",1688373957519,0.22587205,30671.0,30670.0,2.39575338]
["bitfinex","BTCUSD",1688373957800,0.22587205,30671.0,30670.0,2.37307338]
["bitfinex","BTCUSD",1688373958027,0.22587205,30671.0,30670.0,2.36887338]
["bitfinex","BTCUSD",1688373958293,0.22587205,30671.0,30670.0,2.36839338]
["bitfinex","BTCUSD",1688373958527,0.22587205,30671.0,30670.0,2.44867338]
["bitfinex","BTCUSD",1688373958770,0.22587205,30671.0,30670.0,2.46547338]
["bitfinex","BTCUSD",1688373959014,0.22587205,30671.0,30670.0,2.45749338]
["bitfinex","BTCUSD",1688373959255,0.22587205,30671.0,30670.0,2.44981338]
["bitfinex","BTCUSD",1688373959484,0.22587205,30671.0,30670.0,2.31103338]
["bitfinex","BTCUSD",1688373959712,0.22587205,30671.0,30670.0,2.35321338]
["bitfinex","BTCUSD",1688373959960,0.22587205,30671.0,30670.0,2.45731338]
["bitfinex","BTCUSD",1688373960193,0.22587205,30671.0,30670.0,2.45833338]
["bitfinex","BTCUSD",1688373960440,0.22587205,30671.0,30670.0,2.43493691]
["bitfinex","BTCUSD",1688373960667,0.22587205,30671.0,30670.0,2.45065691]
["bitfinex","BTCUSD",1688373960897,0.22587205,30671.0,30670.0,2.46559691]
["bitfinex","BTCUSD",1688373961154,0.22587205,30671.0,30670.0,2.31973691]
["bitfinex","BTCUSD",1688373961155,0.0398668,30671.0,30670.0,2.31973691]
["bitfinex","BTCUSD",1688373961397,0.22587205,30675.0,30673.0,0.19814926]
["bitfinex","BTCUSD",1688373961656,0.22587205,30675.0,30674.0,1.64985493]
["bitfinex","BTCUSD",1688373961926,0.22587205,30675.0,30674.0,1.95225846]
["bitfinex","BTCUSD",1688373963132,0.22587205,30675.0,30674.0,2.51475846]
["bitfinex","BTCUSD",1688373963361,0.22587205,30675.0,30674.0,2.55099846]
["bitfinex","BTCUSD",1688373963608,0.22587205,30675.0,30674.0,2.59015846]
["bitfinex","BTCUSD",1688373963844,0.22587205,30675.0,30674.0,2.60729846]
["bitfinex","BTCUSD",1688373964080,0.22587205,30675.0,30674.0,2.60639846]
["bitfinex","BTCUSD",1688373964343,0.22587205,30675.0,30674.0,2.60681846]
["bitfinex","BTCUSD",1688373964584,0.22587205,30675.0,30674.0,2.60507846]
["bitfinex","BTCUSD",1688373964820,0.22587205,30675.0,30674.0,2.60477846]
["bitfinex","BTCUSD",1688373965050,0.22587205,30675.0,30674.0,2.62055846]
["bitfinex","BTCUSD",1688373965283,0.22587205,30675.0,30674.0,2.61317846]
["bitfinex","BTCUSD",1688373965536,0.22587205,30675.0,30674.0,2.62385846]
["bitfinex","BTCUSD",1688373965775,0.22587205,30675.0,30674.0,2.62319846]
["bitfinex","BTCUSD",1688373966025,0.22587205,30675.0,30674.0,2.61635846]
["bitfinex","BTCUSD",1688373966268,0.22587205,30675.0,30674.0,2.71745846]
["bitfinex","BTCUSD",1688373966512,0.0398668,30675.0,30674.0,2.73065846]
["bitfinex","BTCUSD",1688373966745,0.22587205,30675.0,30674.0,2.70395846]
["bitfinex","BTCUSD",1688373966939,0.22587205,30675.0,30674.0,2.67707846]
["bitfinex","BTCUSD",1688373967250,0.22587205,30675.0,30674.0,2.62889846]
["bitfinex","BTCUSD",1688373967476,0.22587205,30675.0,30674.0,2.61905846]
["bitfinex","BTCUSD",1688373967720,0.22587205,30675.0,30674.0,2.61401846]
["bitfinex","BTCUSD",1688373967963,0.22587205,30675.0,30674.0,3.13022772]
["bitfinex","BTCUSD",1688373968187,0.22587205,30675.0,30674.0,3.10190772]
["bitfinex","BTCUSD",1688373968412,0.22587205,30675.0,30674.0,3.06812772]
["bitfinex","BTCUSD",1688373968635,0.22587205,30675.0,30674.0,3.02864772]
["bitfinex","BTCUSD",1688373968877,0.22587205,30675.0,30674.0,3.01418772]
["bitfinex","BTCUSD",1688373969124,0.22587205,30675.0,30674.0,2.98988772]
["bitfinex","BTCUSD",1688373969359,0.22587205,30675.0,30674.0,3.02084772]
["bitfinex","BTCUSD",1688373969591,0.22587205,30675.0,30674.0,2.91206772]
["bitfinex","BTCUSD",1688373969860,0.22587205,30675.0,30674.0,2.96084772]
["bitfinex","BTCUSD",1688373970117,0.22587205,30675.0,30674.0,3.03528772]
["bitfinex","BTCUSD",1688373970357,0.22552876,30677.0,30674.0,3.08706772]
["bitfinex","BTCUSD",1688373970577,0.22552876,30677.0,30676.0,0.19814926]
["bitfinex","BTCUSD",1688373970820,0.22552876,30677.0,30676.0,1.50209726]
["bitfinex","BTCUSD",1688373971046,0.22552876,30677.0,30676.0,2.65776079]
["bitfinex","BTCUSD",1688373971306,0.22552876,30677.0,30676.0,2.69934079]
["bitfinex","BTCUSD",1688373971571,0.22552876,30677.0,30676.0,2.67389678]
["bitfinex","BTCUSD",1688373971814,0.22552876,30677.0,30676.0,2.99133868]
["bitfinex","BTCUSD",1688373972048,0.22552876,30677.0,30676.0,3.14481868]
["bitfinex","BTCUSD",1688373972334,0.22552876,30677.0,30676.0,3.13779868]
["bitfinex","BTCUSD",1688373972612,0.22552876,30677.0,30676.0,3.13883868]
["bitfinex","BTCUSD",1688373972832,0.22552876,30677.0,30676.0,3.12355868]
["bitfinex","BTCUSD",1688373973057,0.22552876,30677.0,30676.0,3.13621868]
["bitfinex","BTCUSD",1688373973282,0.22552876,30677.0,30676.0,3.13687868]
["bitfinex","BTCUSD",1688373973509,0.22552876,30677.0,30676.0,3.14053868]
["bitfinex","BTCUSD",1688373973748,0.22552876,30677.0,30676.0,3.16465868]
["bitfinex","BTCUSD",1688373973983,0.22552876,30677.0,30676.0,3.19643868]
["bitfinex","BTCUSD",1688373974218,0.22546216,30677.0,30676.0,3.18971868]
["bitfinex","BTCUSD",1688373974446,0.22546216,30677.0,30676.0,3.18995868]
["bitfinex","BTCUSD",1688373974669,0.22546216,30677.0,30676.0,3.16745868]
["bitfinex","BTCUSD",1688373974894,0.22546216,30677.0,30676.0,3.19007868]
["bitfinex","BTCUSD",1688373975110,0.22546216,30677.0,30676.0,3.19109868]
["bitfinex","BTCUSD",1688373975340,0.22546216,30677.0,30676.0,3.19169868]
["bitfinex","BTCUSD",1688373975559,0.22546216,30677.0,30676.0,3.19763868]
["bitfinex","BTCUSD",1688373975799,0.22546216,30677.0,30676.0,3.19199868]
["bitfinex","BTCUSD",1688373976022,0.22546216,30677.0,30676.0,3.14783868]
["bitfinex","BTCUSD",1688373976256,0.22546216,30677.0,30676.0,3.14945868]
["bitfinex","BTCUSD",1688373976482,0.22546216,30677.0,30676.0,3.14213868]
["bitfinex","BTCUSD",1688373976707,0.22546216,30677.0,30676.0,3.13373868]
["bitfinex","BTCUSD",1688373976935,0.22546216,30677.0,30676.0,3.07301868]
["bitfinex","BTCUSD",1688373977172,0.22546216,30677.0,30676.0,3.08459868]
["bitfinex","BTCUSD",1688373977392,0.22546216,30677.0,30676.0,3.13979868]
["bitfinex","BTCUSD",1688373977611,0.22546216,30677.0,30676.0,3.14303868]
["bitfinex","BTCUSD",1688373977856,0.22546216,30677.0,30676.0,3.14627868]
["bitfinex","BTCUSD",1688373978080,0.22546216,30677.0,30676.0,3.01163868]
["bitfinex","BTCUSD",1688373978527,0.22546216,30677.0,30676.0,3.03749868]
["bitfinex","BTCUSD",1688373978855,0.22546216,30677.0,30676.0,3.15551868]
["bitfinex","BTCUSD",1688373979116,0.22546216,30677.0,30676.0,3.14993868]
["bitfinex","BTCUSD",1688373979301,0.22546216,30677.0,30676.0,3.14903868]
["bitfinex","BTCUSD",1688373979575,0.22546216,30677.0,30676.0,3.14777868]
["bitfinex","BTCUSD",1688373979798,0.22546216,30677.0,30676.0,3.15563868]
["bitfinex","BTCUSD",1688373980082,0.22546216,30677.0,30676.0,3.14945868]
["bitfinex","BTCUSD",1688373980301,0.22546216,30677.0,30676.0,3.14663868]
["bitfinex","BTCUSD",1688373980512,0.22546216,30677.0,30676.0,3.12221868]
["bitfinex","BTCUSD",1688373980740,0.22546216,30677.0,30676.0,3.44766568]
["bitfinex","BTCUSD",1688373980963,0.22546216,30677.0,30676.0,3.57396568]
["bitfinex","BTCUSD",1688373981250,0.22580545,30677.0,30676.0,3.53628568]
["bitfinex","BTCUSD",1688373981528,0.22580545,30677.0,30676.0,3.52164568]
["bitfinex","BTCUSD",1688373981755,0.22580545,30677.0,30676.0,3.48072568]
["bitfinex","BTCUSD",1688373981998,0.22580545,30677.0,30676.0,3.47538568]
["bitfinex","BTCUSD",1688373982230,0.22580545,30677.0,30676.0,3.48168568]
["bitfinex","BTCUSD",1688373982486,0.22580545,30677.0,30676.0,3.46716568]
["bitfinex","BTCUSD",1688373982724,0.22580545,30677.0,30676.0,3.46548568]
["bitfinex","BTCUSD",1688373982944,0.22580545,30677.0,30676.0,3.46644568]
["bitfinex","BTCUSD",1688373983170,0.22580545,30677.0,30676.0,3.44358568]
["bitfinex","BTCUSD",1688373983424,0.22580545,30677.0,30676.0,3.44646568]
["bitfinex","BTCUSD",1688373983691,0.22580545,30677.0,30676.0,3.46572568]
["bitfinex","BTCUSD",1688373983969,0.22580545,30677.0,30676.0,3.48480568]
["bitfinex","BTCUSD",1688373984231,0.22580545,30677.0,30676.0,3.48102568]
["bitfinex","BTCUSD",1688373984475,0.22580545,30677.0,30676.0,3.46758568]
["bitfinex","BTCUSD",1688373984731,0.22580545,30677.0,30676.0,3.46788568]
["bitfinex","BTCUSD",1688373984980,0.22580545,30677.0,30676.0,3.45060568]
["bitfinex","BTCUSD",1688373985214,0.22580545,30677.0,30676.0,3.44484568]
["bitfinex","BTCUSD",1688373985437,0.22580545,30677.0,30676.0,3.43734568]
["bitfinex","BTCUSD",1688373985685,0.22580545,30677.0,30676.0,3.39456568]
["bitfinex","BTCUSD",1688373985909,0.22580545,30677.0,30676.0,3.38730568]
["bitfinex","BTCUSD",1688373986140,0.22580545,30677.0,30676.0,3.39156568]
["bitfinex","BTCUSD",1688373986367,0.22580545,30677.0,30676.0,3.45534568]
["bitfinex","BTCUSD",1688373986590,0.22580545,30677.0,30676.0,3.44304568]
["bitfinex","BTCUSD",1688373986825,0.22580545,30677.0,30676.0,3.44376568]
["bitfinex","BTCUSD",1688373987063,0.22580545,30677.0,30676.0,3.44382568]
["bitfinex","BTCUSD",1688373987366,0.22580545,30677.0,30676.0,3.46932568]
["bitfinex","BTCUSD",1688373987381,0.22580545,30677.0,30676.0,3.45942568]
["bitfinex","BTCUSD",1688373987609,0.22580545,30677.0,30676.0,3.46728568]
["bitfinex","BTCUSD",1688373987835,0.22580545,30677.0,30676.0,3.46614568]
["bitfinex","BTCUSD",1688373988051,0.22580545,30677.0,30676.0,3.46254568]
["bitfinex","BTCUSD",1688373988268,0.22580545,30677.0,30676.0,3.46488568]
["bitfinex","BTCUSD",1688373988487,0.22580545,30677.0,30676.0,3.46392568]
["bitfinex","BTCUSD",1688373988712,0.22580545,30677.0,30676.0,3.46740568]
["bitfinex","BTCUSD",1688373988925,0.22580545,30677.0,30676.0,3.46638568]
["bitfinex","BTCUSD",1688373989148,0.22580545,30677.0,30676.0,3.39486568]
["bitfinex","BTCUSD",1688373989363,0.22580545,30677.0,30676.0,3.45684568]
["bitfinex","BTCUSD",1688373989578,0.22580545,30677.0,30676.0,3.46968568]
["bitfinex","BTCUSD",1688373989804,0.22580545,30677.0,30676.0,3.46404568]
["bitfinex","BTCUSD",1688373990046,0.22580545,30677.0,30676.0,3.47520568]
["bitfinex","BTCUSD",1688373990255,0.22580545,30677.0,30676.0,3.47004568]
["bitfinex","BTCUSD",1688373990472,0.22580545,30677.0,30676.0,3.47010568]
["bitfinex","BTCUSD",1688373990692,0.22580545,30677.0,30676.0,3.45348568]
["bitfinex","BTCUSD",1688373990912,0.22580545,30677.0,30676.0,3.46518568]
["bitfinex","BTCUSD",1688373991171,0.22580545,30677.0,30676.0,3.47880568]
["bitfinex","BTCUSD",1688373991389,0.22580545,30677.0,30676.0,3.48042568]
["bitfinex","BTCUSD",1688373991606,0.22580545,30677.0,30676.0,3.45564568]
["bitfinex","BTCUSD",1688373991832,0.22580545,30677.0,30676.0,3.46338568]
["bitfinex","BTCUSD",1688373992041,0.22580545,30677.0,30676.0,3.47490568]
["bitfinex","BTCUSD",1688373992251,0.22580545,30677.0,30676.0,3.47328568]
["bitfinex","BTCUSD",1688373992471,0.22580545,30677.0,30676.0,3.46542568]
["bitfinex","BTCUSD",1688373992693,0.22580545,30677.0,30676.0,3.45804568]
["bitfinex","BTCUSD",1688373992903,0.22580545,30677.0,30676.0,3.47130568]
["bitfinex","BTCUSD",1688373993118,0.22580545,30677.0,30676.0,3.47838568]
["bitfinex","BTCUSD",1688373993327,0.22580545,30677.0,30676.0,3.46062568]
["bitfinex","BTCUSD",1688373993547,0.22580545,30677.0,30676.0,3.46656568]
["bitfinex","BTCUSD",1688373993790,0.22580545,30677.0,30676.0,3.48210568]
["bitfinex","BTCUSD",1688373993987,0.22580545,30677.0,30676.0,3.46506568]
["bitfinex","BTCUSD",1688373994198,0.22580545,30677.0,30676.0,3.45204568]
["bitfinex","BTCUSD",1688373994414,0.22580545,30677.0,30676.0,3.45558568]
["bitfinex","BTCUSD",1688373994629,0.22580545,30677.0,30676.0,3.47670568]
["bitfinex","BTCUSD",1688373994895,0.22580545,30677.0,30676.0,3.47958568]
["bitfinex","BTCUSD",1688373995063,0.22580545,30677.0,30676.0,3.48084568]
["bitfinex","BTCUSD",1688373995289,0.22580545,30677.0,30676.0,3.46812568]
["bitfinex","BTCUSD",1688373995495,0.22580545,30677.0,30676.0,3.46578568]
["bitfinex","BTCUSD",1688373995711,0.22580545,30677.0,30676.0,3.48696568]
["bitfinex","BTCUSD",1688373995935,0.22580545,30677.0,30676.0,3.48072568]
["bitfinex","BTCUSD",1688373996369,0.22580545,30677.0,30676.0,3.48504568]
["bitfinex","BTCUSD",1688373996579,0.22580545,30677.0,30676.0,3.46266568]
["bitfinex","BTCUSD",1688373996794,0.22580545,30677.0,30676.0,3.46596568]
["bitfinex","BTCUSD",1688373997008,0.22580545,30677.0,30676.0,3.47856568]
["bitfinex","BTCUSD",1688373997228,0.22580545,30677.0,30676.0,3.48306568]
["bitfinex","BTCUSD",1688373997486,0.22580545,30677.0,30676.0,3.48708568]
["bitfinex","BTCUSD",1688373997717,0.22580545,30677.0,30676.0,3.48318568]
["bitfinex","BTCUSD",1688373997932,0.22580545,30677.0,30676.0,3.46266568]
["bitfinex","BTCUSD",1688373998146,0.22580545,30677.0,30676.0,3.46020568]
["bitfinex","BTCUSD",1688373998367,0.22580545,30677.0,30676.0,3.45090568]
["bitfinex","BTCUSD",1688373998584,0.22580545,30677.0,30676.0,3.46056568]
["bitfinex","BTCUSD",1688373998822,0.22580545,30677.0,30676.0,3.47046568]
["bitfinex","BTCUSD",1688373999049,0.22580545,30677.0,30676.0,3.48048568]
["bitfinex","BTCUSD",1688373999269,0.22580545,30677.0,30676.0,3.48912568]
["bitfinex","BTCUSD",1688373999506,0.22580545,30677.0,30676.0,3.48348568]
["bitfinex","BTCUSD",1688373999716,0.22580545,30677.0,30676.0,3.51834568]
["bitfinex","BTCUSD",1688373999933,0.22580545,30677.0,30676.0,3.52332568]
["bitfinex","BTCUSD",1688374000149,0.22580545,30677.0,30676.0,3.51834568]
["bitfinex","BTCUSD",1688374000375,0.22580545,30677.0,30676.0,3.51960568]
["bitfinex","BTCUSD",1688374000592,0.22580545,30677.0,30676.0,3.52920568]
["bitfinex","BTCUSD",1688374000803,0.22580545,30677.0,30676.0,3.46584568]
["bitfinex","BTCUSD",1688374001017,0.22580545,30677.0,30676.0,3.45840568]
["bitfinex","BTCUSD",1688374001236,0.22580545,30677.0,30676.0,3.46218568]
["bitfinex","BTCUSD",1688374001444,0.22580545,30677.0,30676.0,3.45546568]
["bitfinex","BTCUSD",1688374001694,0.22580545,30677.0,30676.0,3.47214568]
["bitfinex","BTCUSD",1688374001917,0.22580545,30677.0,30676.0,3.51558568]
["bitfinex","BTCUSD",1688374002133,0.22580545,30677.0,30676.0,3.52422568]
["bitfinex","BTCUSD",1688374002356,0.22580545,30677.0,30676.0,3.53724568]
["bitfinex","BTCUSD",1688374002638,0.22580545,30677.0,30676.0,3.53376568]
["bitfinex","BTCUSD",1688374002857,0.22580545,30677.0,30676.0,3.51804568]
["bitfinex","BTCUSD",1688374003068,0.22580545,30677.0,30676.0,3.51666568]
["bitfinex","BTCUSD",1688374003289,0.22580545,30677.0,30676.0,3.47562568]
["bitfinex","BTCUSD",1688374003518,0.22580545,30677.0,30676.0,3.45648568]
["bitfinex","BTCUSD",1688374003733,0.22580545,30677.0,30676.0,3.41058568]
["bitfinex","BTCUSD",1688374003966,0.22580545,30677.0,30676.0,3.41526568]
["bitfinex","BTCUSD",1688374004178,0.22580545,30677.0,30676.0,3.46572568]
["bitfinex","BTCUSD",1688374004400,0.22580545,30677.0,30676.0,3.45456568]
["bitfinex","BTCUSD",1688374004623,0.22580545,30677.0,30676.0,3.02778269]
["bitfinex","BTCUSD",1688374004851,0.22580545,30677.0,30676.0,3.03528269]
["bitfinex","BTCUSD",1688374005068,0.22580545,30677.0,30676.0,3.02562269]
["bitfinex","BTCUSD",1688374005297,0.22580545,30677.0,30676.0,3.04308269]
["bitfinex","BTCUSD",1688374005534,0.22580545,30677.0,30676.0,3.09684269]
["bitfinex","BTCUSD",1688374005775,0.22580545,30677.0,30676.0,3.09804269]
["bitfinex","BTCUSD",1688374005997,0.22580545,30677.0,30676.0,3.09036269]
["bitfinex","BTCUSD",1688374006225,0.22580545,30677.0,30676.0,3.08532269]
["bitfinex","BTCUSD",1688374006475,0.22580545,30677.0,30676.0,3.41832969]
["bitfinex","BTCUSD",1688374006702,0.22580545,30677.0,30676.0,3.43914969]
["bitfinex","BTCUSD",1688374006933,0.22580545,30677.0,30676.0,3.43800969]
["bitfinex","BTCUSD",1688374007153,0.22580545,30677.0,30676.0,3.41772969]
["bitfinex","BTCUSD",1688374007383,0.22580545,30677.0,30676.0,3.33114969]
["bitfinex","BTCUSD",1688374007609,0.22580545,30677.0,30676.0,3.41100969]
["bitfinex","BTCUSD",1688374007830,0.22580545,30677.0,30676.0,3.25404969]
["bitfinex","BTCUSD",1688374008079,0.22580545,30677.0,30676.0,3.13662969]
["bitfinex","BTCUSD",1688374008322,0.22580545,30677.0,30676.0,3.11424969]
["bitfinex","BTCUSD",1688374008551,0.22580545,30677.0,30676.0,3.16879432]
["bitfinex","BTCUSD",1688374008774,0.22580545,30677.0,30676.0,3.14647432]
["bitfinex","BTCUSD",1688374008995,0.22580545,30677.0,30676.0,3.17005432]
["bitfinex","BTCUSD",1688374009221,0.22580545,30677.0,30676.0,3.22375432]
["bitfinex","BTCUSD",1688374009449,0.22580545,30677.0,30676.0,3.20413432]
["bitfinex","BTCUSD",1688374009669,0.22580545,30677.0,30676.0,3.18463432]
["bitfinex","BTCUSD",1688374009898,0.22580545,30677.0,30676.0,3.18133432]
["bitfinex","BTCUSD",1688374010117,0.22580545,30677.0,30676.0,3.20281432]
["bitfinex","BTCUSD",1688374010387,0.22580545,30677.0,30676.0,3.17119432]
["bitfinex","BTCUSD",1688374010601,0.22580545,30677.0,30676.0,3.17035432]
["bitfinex","BTCUSD",1688374010811,0.22580545,30677.0,30676.0,3.20617432]
["bitfinex","BTCUSD",1688374011030,0.22580545,30677.0,30676.0,3.18817432]
["bitfinex","BTCUSD",1688374011263,0.22580545,30677.0,30676.0,3.16999432]
["bitfinex","BTCUSD",1688374011487,0.22580545,30677.0,30676.0,3.18679432]
["bitfinex","BTCUSD",1688374011708,0.22580545,30677.0,30676.0,3.22915432]
["bitfinex","BTCUSD",1688374011925,0.22580545,30677.0,30676.0,3.24889432]
["bitfinex","BTCUSD",1688374012139,0.22580545,30677.0,30676.0,3.25909432]
["bitfinex","BTCUSD",1688374012357,0.22580545,30677.0,30676.0,3.26155432]
["bitfinex","BTCUSD",1688374012580,0.22580545,30677.0,30676.0,3.24697432]
["bitfinex","BTCUSD",1688374012842,0.22580545,30677.0,30676.0,3.25747432]
["bitfinex","BTCUSD",1688374013037,0.22580545,30677.0,30676.0,3.26215432]
["bitfinex","BTCUSD",1688374013246,0.22580545,30677.0,30676.0,3.24919432]
["bitfinex","BTCUSD",1688374013469,0.22580545,30677.0,30676.0,3.24901432]
["bitfinex","BTCUSD",1688374013701,0.22580545,30677.0,30676.0,2.56465432]
["bitfinex","BTCUSD",1688374014853,0.22580545,30677.0,30676.0,0.71037753]
["bitfinex","BTCUSD",1688374014854,0.27360545,30677.0,30676.0,0.71037753]
["bitfinex","BTCUSD",1688374015081,0.30946334,30677.0,30676.0,0.05840353]
["bitfinex","BTCUSD",1688374015310,1.15667012,30677.0,30676.0,0.05840353]
["bitfinex","BTCUSD",1688374015532,0.42662066,30677.0,30676.0,0.05840353]
["bitfinex","BTCUSD",1688374015757,0.38768208,30677.0,30676.0,0.05840353]
["bitfinex","BTCUSD",1688374016199,0.38768208,30677.0,30676.0,0.03040353]
["bitfinex","BTCUSD",1688374016416,0.71365908,30677.0,30676.0,0.02140353]
["bitfinex","BTCUSD",1688374016895,1.03963608,30677.0,30676.0,0.04040353]
["bitfinex","BTCUSD",1688374017343,0.71365908,30677.0,30676.0,0.04040353]
["bitfinex","BTCUSD",1688374018057,0.63544034,30677.0,30676.0,0.04040353]
["bitfinex","BTCUSD",1688374019858,0.30946334,30677.0,30676.0,0.04040353]
["bitfinex","BTCUSD",1688374020310,0.30946334,30677.0,30676.0,0.363987]
["bitfinex","BTCUSD",1688374020770,0.30749397,30677.0,30676.0,0.363987]
["bitfinex","BTCUSD",1688374020999,0.30749397,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374021225,0.30749397,30677.0,30676.0,0.49824087]
["bitfinex","BTCUSD",1688374021468,0.30749397,30677.0,30676.0,0.82422787]
["bitfinex","BTCUSD",1688374021922,0.2209813,30677.0,30676.0,0.82422787]
["bitfinex","BTCUSD",1688374022338,0.2209813,30677.0,30676.0,1.15021487]
["bitfinex","BTCUSD",1688374023039,0.2209813,30677.0,30676.0,0.82422787]
["bitfinex","BTCUSD",1688374023278,0.2209813,30677.0,30676.0,0.17225387]
["bitfinex","BTCUSD",1688374023503,0.8729353,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374023941,1.1989123,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374025051,0.2209813,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374025281,0.5469583,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374025541,0.5469583,30677.0,30676.0,0.07705527]
["bitfinex","BTCUSD",1688374026192,0.2209813,30677.0,30676.0,0.07705527]
["bitfinex","BTCUSD",1688374029096,0.2209813,30677.0,30676.0,0.72902927]
["bitfinex","BTCUSD",1688374031487,0.2209813,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374031706,0.2209813,30677.0,30676.0,0.07705527]
["bitfinex","BTCUSD",1688374036154,0.2209813,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374036371,0.1731813,30677.0,30676.0,0.72902927]
["bitfinex","BTCUSD",1688374037268,0.1731813,30677.0,30676.0,1.05501627]
["bitfinex","BTCUSD",1688374037936,0.1731813,30677.0,30676.0,1.14591534]
["bitfinex","BTCUSD",1688374042395,0.1731813,30677.0,30676.0,1.19371534]
["bitfinex","BTCUSD",1688374043963,0.13732341,30677.0,30676.0,1.19371534]
["bitfinex","BTCUSD",1688374044189,0.17133056,30677.0,30676.0,1.19371534]
["bitfinex","BTCUSD",1688374052503,0.17164493,30677.0,30676.0,1.19371534]
["bitfinex","BTCUSD",1688374061638,0.17130464,30677.0,30676.0,1.19371534]
["bitfinex","BTCUSD",1688374069804,0.17130464,30677.0,30676.0,0.86772834]
["bitfinex","BTCUSD",1688374070036,0.17130464,30677.0,30676.0,0.49394134]
["bitfinex","BTCUSD",1688374070728,0.17130464,30677.0,30676.0,0.07705527]
["bitfinex","BTCUSD",1688374070951,0.17130464,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374071679,0.17130464,30677.0,30676.0,0.72902927]
["bitfinex","BTCUSD",1688374073062,0.17130464,30677.0,30676.0,1.05501627]
["bitfinex","BTCUSD",1688374108629,0.17130464,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374108879,0.73064511,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374109103,0.40466811,30677.0,30676.0,0.72902927]
["bitfinex","BTCUSD",1688374110033,0.73064511,30677.0,30676.0,0.40304227]
["bitfinex","BTCUSD",1688374110264,0.73064511,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374110265,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374110954,1.13669159,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374111165,1.46266859,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374111620,1.38444985,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374113466,0.40651885,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374114147,0.40651885,30677.0,30676.0,0.14225527]
["bitfinex","BTCUSD",1688374114609,0.73249585,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374114830,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374115079,1.38444985,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374117367,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374118972,0.73249585,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374119200,0.40651885,30677.0,30676.0,0.14225407]
["bitfinex","BTCUSD",1688374119658,0.73249585,30677.0,30676.0,0.14225407]
["bitfinex","BTCUSD",1688374119887,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374120673,1.38444985,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374121171,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374122817,1.38444985,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374125364,1.05847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374126058,1.05847285,30677.0,30676.0,0.14225397]
["bitfinex","BTCUSD",1688374126952,0.73249585,30677.0,30676.0,0.14225397]
["bitfinex","BTCUSD",1688374127198,0.40651885,30677.0,30676.0,0.79422797]
["bitfinex","BTCUSD",1688374128413,0.40651885,30677.0,30676.0,1.12021497]
["bitfinex","BTCUSD",1688374129825,0.40651885,30677.0,30676.0,0.79422797]
["bitfinex","BTCUSD",1688374130061,0.39651885,30677.0,30676.0,0.79422797]
["bitfinex","BTCUSD",1688374130798,0.39651885,30677.0,30676.0,1.12021497]
["bitfinex","BTCUSD",1688374136375,0.39651885,30677.0,30676.0,0.79422797]
["bitfinex","BTCUSD",1688374136832,0.39651885,30677.0,30676.0,0.363987]
["bitfinex","BTCUSD",1688374136833,0.72249585,30677.0,30676.0,0.363987]
["bitfinex","BTCUSD",1688374137058,0.72249585,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374137324,1.04847285,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374138805,1.37444985,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374139064,1.45266859,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374140862,2.13561992,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374141078,2.0184626,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374141759,1.93167611,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374141981,1.76191186,30677.0,30676.0,0.038]
["bitfinex","BTCUSD",1688374142220,1.60569911,30677.0,30676.0,0.019]
["bitfinex","BTCUSD",1688374142443,1.93167611,30677.0,30676.0,0.019]
["bitfinex","BTCUSD",1688374142674,1.93167611,30677.0,30676.0,0.025]
["bitfinex","BTCUSD",1688374142888,1.93167611,30677.0,30676.0,0.019]
["bitfinex","BTCUSD",1688374143123,1.93167611,30677.0,30676.0,0.006]
["bitfinex","BTCUSD",1688374143346,1.93167611,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374144031,2.08788886,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374144460,1.93167611,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374144903,2.08788886,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374145332,1.93167611,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374149442,2.00978493,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374149910,1.93167611,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374150144,1.68380953,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374150869,1.60569911,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374151100,1.27972211,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374151335,0.91462981,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374152081,0.91462981,30677.0,30676.0,0.08105577]
["bitfinex","BTCUSD",1688374152306,1.24060681,30677.0,30676.0,0.08105577]
["bitfinex","BTCUSD",1688374152759,1.24060681,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374152760,0.47462981,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374152995,0.39651885,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374154617,0.39651885,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374154843,0.39651885,30677.0,30676.0,0.08105577]
["bitfinex","BTCUSD",1688374155072,0.47462981,30677.0,30676.0,0.08105577]
["bitfinex","BTCUSD",1688374155513,0.47462981,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374155762,0.39651885,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374157792,0.16315538,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374159401,0.16315538,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374159636,0.16315538,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374159883,0.16315538,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374163319,0.16002623,30677.0,30676.0,0.78072977]
["bitfinex","BTCUSD",1688374166847,0.16002623,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374170114,0.16002623,30677.0,30676.0,0.78072977]
["bitfinex","BTCUSD",1688374171697,0.16002623,30677.0,30676.0,0.45474277]
["bitfinex","BTCUSD",1688374172518,0.16002623,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374173191,0.16002623,30677.0,30676.0,0.78072977]
["bitfinex","BTCUSD",1688374173643,0.16002623,30677.0,30676.0,0.45474277]
["bitfinex","BTCUSD",1688374173865,0.16002623,30677.0,30676.0,0.78072977]
["bitfinex","BTCUSD",1688374174094,0.16002623,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374174585,0.15971186,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374179719,0.15971186,30677.0,30676.0,0.78072977]
["bitfinex","BTCUSD",1688374179899,0.15971186,30677.0,30676.0,1.10671677]
["bitfinex","BTCUSD",1688374181166,0.15971186,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374181580,0.41044018,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374183296,0.40986488,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374190239,0.40986488,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374194055,0.15913656,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374194313,0.15913656,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374194972,0.15913656,30677.0,30676.0,1.05901677]
["bitfinex","BTCUSD",1688374200998,0.23724752,30677.0,30676.0,0.73302977]
["bitfinex","BTCUSD",1688374201204,0.23724752,30677.0,30676.0,0.40704277]
["bitfinex","BTCUSD",1688374201817,0.77474748,30677.0,30676.0,0.40704277]
["bitfinex","BTCUSD",1688374202027,1.10072448,30677.0,30676.0,0.08105577]
["bitfinex","BTCUSD",1688374203663,1.10072448,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374204108,1.42670148,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374212334,1.10072448,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374214739,0.77474748,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374214978,0.44877048,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374215227,0.44877048,30677.0,30676.0,0.337987]
["bitfinex","BTCUSD",1688374215453,0.44877048,30677.0,30676.0,0.43964087]
["bitfinex","BTCUSD",1688374215688,0.44877048,30677.0,30676.0,0.76562787]
["bitfinex","BTCUSD",1688374217316,0.44877048,30677.0,30676.0,1.09161487]
["bitfinex","BTCUSD",1688374227784,0.44877048,30677.0,30676.0,0.76562787]
["bitfinex","BTCUSD",1688374228484,0.77474748,30677.0,30676.0,0.76562787]
["bitfinex","BTCUSD",1688374228892,0.44877048,30677.0,30676.0,0.76562787]
["bitfinex","BTCUSD",1688374229592,0.44877048,30677.0,30676.0,0.11365387]
["bitfinex","BTCUSD",1688374229818,0.44877048,30677.0,30676.0,0.43964087]
["bitfinex","BTCUSD",1688374230042,0.77474748,30677.0,30676.0,0.43964087]
["bitfinex","BTCUSD",1688374232690,0.77514837,30677.0,30676.0,0.43964087]
["bitfinex","BTCUSD",1688374233839,1.46621767,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374234287,1.50520416,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374237332,1.46622594,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374237796,0.48829494,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374238044,0.44921755,30677.0,30676.0,0.08105457]
["bitfinex","BTCUSD",1688374238738,0.77519455,30677.0,30676.0,0.08105457]
["bitfinex","BTCUSD",1688374243045,1.10117155,30677.0,30676.0,0.08105457]
["bitfinex","BTCUSD",1688374243766,1.21840608,30677.0,30676.0,0.08105457]
["bitfinex","BTCUSD",1688374244240,1.21840608,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374245049,1.46622594,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374248156,1.62243869,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374248397,1.46622594,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374260973,1.50520416,30677.0,30676.0,0.012]
["bitfinex","BTCUSD",1688374264269,1.50520416,30677.0,30674.0,0.02654472]
["bitfinex","BTCUSD",1688374264484,0.23725056,30675.0,30674.0,0.02654472]
["bitfinex","BTCUSD",1688374264709,0.56324856,30675.0,30674.0,0.05610737]
["bitfinex","BTCUSD",1688374264935,0.88924656,30675.0,30674.0,0.05610737]
["bitfinex","BTCUSD",1688374265641,0.5635985,30675.0,30674.0,0.05610737]
["bitfinex","BTCUSD",1688374265882,0.5635985,30675.0,30674.0,0.06910737]
["bitfinex","BTCUSD",1688374266084,0.4854845,30675.0,30674.0,0.06910737]
["bitfinex","BTCUSD",1688374266584,0.4854845,30675.0,30674.0,0.08210737]
["bitfinex","BTCUSD",1688374268217,0.1594865,30675.0,30674.0,0.08210737]
["bitfinex","BTCUSD",1688374269566,0.4854845,30675.0,30674.0,0.08210737]
["bitfinex","BTCUSD",1688374270012,0.1594865,30675.0,30674.0,0.40811537]
["bitfinex","BTCUSD",1688374270236,0.1594865,30675.0,30674.0,0.73412337]
["bitfinex","BTCUSD",1688374273239,0.1594865,30675.0,30674.0,1.06013137]
["bitfinex","BTCUSD",1688374274631,0.1594865,30675.0,30674.0,1.10753137]
["bitfinex","BTCUSD",1688374286223,0.03655112,30675.0,30674.0,1.10753137]
["bitfinex","BTCUSD",1688374286440,0.1594865,30675.0,30674.0,1.10753137]
["bitfinex","BTCUSD",1688374286667,0.15913656,30675.0,30674.0,1.10753137]
["bitfinex","BTCUSD",1688374305425,0.15913656,30675.0,30674.0,1.10803137]
["bitfinex","BTCUSD",1688374305671,0.15913656,30675.0,30674.0,1.06013137]
["bitfinex","BTCUSD",1688374305901,0.15913656,30675.0,30674.0,0.73412337]
["bitfinex","BTCUSD",1688374306125,0.15913656,30675.0,30674.0,0.08210737]
["bitfinex","BTCUSD",1688374307315,0.48513456,30675.0,30674.0,0.40811537]
["bitfinex","BTCUSD",1688374308035,0.15913656,30675.0,30674.0,0.73412337]
["bitfinex","BTCUSD",1688374308705,0.15913656,30675.0,30674.0,0.40811537]
["bitfinex","BTCUSD",1688374308957,0.15913656,30675.0,30674.0,0.73412337]
["bitfinex","BTCUSD",1688374309193,0.15913656,30675.0,30674.0,1.06013137]
["bitfinex","BTCUSD",1688374318557,0.15913656,30675.0,30674.0,0.73412337]
["bitfinex","BTCUSD",1688374319286,0.15913656,30675.0,30674.0,0.40811537]
["bitfinex","BTCUSD",1688374320231,0.15913656,30675.0,30674.0,0.08210737]
["bitfinex","BTCUSD",1688374320962,0.72149438,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374321192,1.04749238,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374322807,0.72149438,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374324042,1.04749238,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374324285,1.12560638,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374324598,1.12560638,30675.0,30674.0,0.12907084]
["bitfinex","BTCUSD",1688374325072,1.49066138,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374327221,1.16466338,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374328388,1.24275315,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374329571,0.59075715,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374329819,0.59075715,30675.0,30674.0,0.06386794]
["bitfinex","BTCUSD",1688374330052,0.47358615,30675.0,30674.0,0.06386794]
["bitfinex","BTCUSD",1688374330279,0.47358615,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374331262,0.79958415,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374332453,0.47358615,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374333810,0.39549638,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374335940,0.39532483,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374336201,0.39532483,30675.0,30674.0,0.12907094]
["bitfinex","BTCUSD",1688374343348,0.39532483,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374344994,1.04732083,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374346899,1.1254106,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374347121,0.7994126,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374347352,0.39532483,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374347816,0.39532483,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374348062,0.4734146,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374349674,0.7994126,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374350926,1.1254106,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374354143,0.7994126,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374355611,1.1254106,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374357413,0.7994126,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374358391,1.1254106,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374358844,0.7994126,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374359064,0.7994126,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374360420,0.9165836,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374360871,0.7994126,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374361094,0.83849383,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374361317,0.27613601,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374361543,0.35423701,30675.0,30674.0,0.78108834]
["bitfinex","BTCUSD",1688374361762,0.23706601,30675.0,30674.0,0.78108834]
["bitfinex","BTCUSD",1688374363789,0.27613601,30675.0,30674.0,0.78108834]
["bitfinex","BTCUSD",1688374365441,0.35420723,30675.0,30674.0,0.78108834]
["bitfinex","BTCUSD",1688374365671,0.27613601,30675.0,30674.0,0.78108834]
["bitfinex","BTCUSD",1688374368632,0.60213401,30675.0,30674.0,0.12907234]
["bitfinex","BTCUSD",1688374369111,0.27613601,30675.0,30674.0,0.45508034]
["bitfinex","BTCUSD",1688374369362,0.60213401,30675.0,30674.0,0.352008]
["bitfinex","BTCUSD",1688374371993,0.27613601,30675.0,30674.0,0.352008]
["bitfinex","BTCUSD",1688374372285,0.27613601,30675.0,30674.0,0.678016]
["bitfinex","BTCUSD",1688374372534,0.35421873,30675.0,30674.0,0.678016]
["bitfinex","BTCUSD",1688374376234,0.27613601,30675.0,30674.0,0.678016]
["bitfinex","BTCUSD",1688374376696,0.27613601,30675.0,30674.0,0.81368604]
["bitfinex","BTCUSD",1688374376916,0.35422006,30675.0,30674.0,1.13969404]
["bitfinex","BTCUSD",1688374377385,0.27613601,30675.0,30674.0,1.13969404]
["bitfinex","BTCUSD",1688374377609,0.3542201,30675.0,30674.0,1.13969404]
["bitfinex","BTCUSD",1688374378325,0.27613601,30675.0,30674.0,1.13969404]
["bitfinex","BTCUSD",1688374380845,0.27613601,30675.0,30674.0,0.81368604]
["bitfinex","BTCUSD",1688374381998,0.27613601,30675.0,30674.0,0.48767804]
["bitfinex","BTCUSD",1688374382950,0.27613601,30675.0,30674.0,0.16167004]
["bitfinex","BTCUSD",1688374383895,0.60213401,30675.0,30674.0,0.16167004]
["bitfinex","BTCUSD",1688374388748,0.60213401,30675.0,30674.0,0.48767804]
["bitfinex","BTCUSD",1688374389240,0.92813201,30675.0,30674.0,0.16167004]
["bitfinex","BTCUSD",1688374390485,0.92813201,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374392037,0.60213401,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374393626,0.27613601,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374396244,0.27613601,30675.0,30674.0,0.352008]
["bitfinex","BTCUSD",1688374396912,0.27613601,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374397225,0.27613601,30675.0,30674.0,0.14165876]
["bitfinex","BTCUSD",1688374400116,0.27613601,30675.0,30674.0,0.46766676]
["bitfinex","BTCUSD",1688374401346,0.27613601,30675.0,30674.0,0.14165876]
["bitfinex","BTCUSD",1688374404666,0.92813201,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374405552,0.60213401,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374406180,1.25413001,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374409884,1.41034276,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374412278,1.08434476,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374412757,1.08468258,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374413645,1.41068058,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374414171,1.41068058,30675.0,30674.0,0.06386854]
["bitfinex","BTCUSD",1688374415536,1.08468258,30675.0,30674.0,0.06386854]
["bitfinex","BTCUSD",1688374417142,0.75868458,30675.0,30674.0,0.06386854]
["bitfinex","BTCUSD",1688374417399,0.27647383,30675.0,30674.0,0.38987654]
["bitfinex","BTCUSD",1688374417641,0.27647383,30675.0,30674.0,0.71588454]
["bitfinex","BTCUSD",1688374418089,0.27647383,30675.0,30674.0,0.38987654]
["bitfinex","BTCUSD",1688374418990,0.27647383,30675.0,30674.0,0.06386854]
["bitfinex","BTCUSD",1688374419222,0.60247183,30675.0,30674.0,0.06386854]
["bitfinex","BTCUSD",1688374419724,0.92846983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374420151,1.25446783,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374421522,0.92846983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374424606,0.27647383,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374425530,0.60247183,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374425754,0.92846983,30675.0,30674.0,0.1071076]
["bitfinex","BTCUSD",1688374425978,1.25446783,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374427077,0.92846983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374429928,1.25446783,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374432427,1.41068058,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374432703,1.33136965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374435618,1.35136965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374436303,1.31340783,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374437246,0.98740983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374438408,0.66141183,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374439641,0.98740983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374440344,0.33541383,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374441038,0.66141183,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374441283,1.71340783,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374442671,1.38740983,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374443154,1.75136965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374453425,1.90739117,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374454117,1.75136965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374454775,1.90738734,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374457585,2.24988734,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374460334,2.05581452,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374465267,2.09386965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374470192,1.76787165,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374470412,2.09386965,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374476344,2.86579483,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374476585,3.28170444,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374476821,3.60192444,30675.0,30674.0,0.026]
["bitfinex","BTCUSD",1688374477048,3.60852444,30675.0,30674.0,0.013]
["bitfinex","BTCUSD",1688374477276,3.60852444,30675.0,30669.0,0.1615]
["bitfinex","BTCUSD",1688374477277,0.15896501,30670.0,30669.0,0.1615]
["bitfinex","BTCUSD",1688374477576,0.978186,30669.0,30668.0,0.04960721]
["bitfinex","BTCUSD",1688374477799,1.13715101,30669.0,30663.0,0.326117]
["bitfinex","BTCUSD",1688374478025,1.13715101,30669.0,30665.0,0.0479]
["bitfinex","BTCUSD",1688374478251,0.03602963,30666.0,30665.0,0.10636322]
["bitfinex","BTCUSD",1688374478943,0.03602963,30666.0,30665.0,0.11936322]
["bitfinex","BTCUSD",1688374479172,0.03602963,30666.0,30665.0,0.14736322]
["bitfinex","BTCUSD",1688374479410,0.03602963,30666.0,30665.0,0.0889]
["bitfinex","BTCUSD",1688374479644,0.81146414,30666.0,30665.0,0.041]
["bitfinex","BTCUSD",1688374479875,0.15927614,30666.0,30665.0,0.028]
["bitfinex","BTCUSD",1688374480123,0.15927614,30666.0,30665.0,0.056]
["bitfinex","BTCUSD",1688374480347,0.15927614,30666.0,30665.0,0.028]
["bitfinex","BTCUSD",1688374480569,0.15927614,30666.0,30665.0,0.041]
["bitfinex","BTCUSD",1688374480814,0.15927614,30666.0,30665.0,0.028]
["bitfinex","BTCUSD",1688374481052,0.15927614,30666.0,30664.0,0.0479]
["bitfinex","BTCUSD",1688374481053,0.15896501,30665.0,30664.0,0.0479]
["bitfinex","BTCUSD",1688374481725,0.15927513,30665.0,30664.0,0.0479]
["bitfinex","BTCUSD",1688374482395,0.16027513,30665.0,30664.0,0.0679]
["bitfinex","BTCUSD",1688374482906,0.16027513,30665.0,30664.0,0.52775112]
["bitfinex","BTCUSD",1688374483842,0.16027513,30665.0,30664.0,0.20163612]
["bitfinex","BTCUSD",1688374484077,0.16027513,30665.0,30664.0,0.74013]
["bitfinex","BTCUSD",1688374484305,0.16027513,30665.0,30664.0,0.739797]
["bitfinex","BTCUSD",1688374489151,0.16027513,30665.0,30664.0,1.065912]
["bitfinex","BTCUSD",1688374489383,0.03733975,30665.0,30664.0,1.065912]
["bitfinex","BTCUSD",1688374489621,0.03702963,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374491749,0.03733992,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374496248,0.1602753,30665.0,30664.0,0.99084382]
["bitfinex","BTCUSD",1688374496701,0.1602753,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374498262,0.03733992,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374498483,0.1602753,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374499587,0.03733992,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374499802,0.1602753,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374500256,0.03733992,30665.0,30664.0,1.31695882]
["bitfinex","BTCUSD",1688374500487,0.03733992,30665.0,30664.0,2.02205023]
["bitfinex","BTCUSD",1688374500488,0.03531744,30665.0,30664.0,2.02205023]
["bitfinex","BTCUSD",1688374500769,0.03500715,30665.0,30664.0,1.40003023]
["bitfinex","BTCUSD",1688374501955,0.03500715,30665.0,30664.0,1.94381023]
["bitfinex","BTCUSD",1688374502177,0.03500715,30665.0,30664.0,1.94915023]
["bitfinex","BTCUSD",1688374502415,0.03500715,30665.0,30664.0,1.94795023]
["bitfinex","BTCUSD",1688374502645,0.03500715,30665.0,30664.0,2.01803023]
["bitfinex","BTCUSD",1688374502871,0.03500715,30665.0,30664.0,2.01515023]
["bitfinex","BTCUSD",1688374503112,0.03500715,30665.0,30664.0,1.98449023]
["bitfinex","BTCUSD",1688374503225,0.03500715,30665.0,30664.0,1.99163023]
["bitfinex","BTCUSD",1688374503460,0.03500715,30665.0,30664.0,2.03231023]
["bitfinex","BTCUSD",1688374503680,0.03500715,30665.0,30664.0,2.02565023]
["bitfinex","BTCUSD",1688374503900,0.03500715,30665.0,30664.0,2.02775023]
["bitfinex","BTCUSD",1688374504114,0.03500715,30665.0,30664.0,2.02535023]
["bitfinex","BTCUSD",1688374504348,0.03500715,30665.0,30664.0,2.01899023]
["bitfinex","BTCUSD",1688374504634,0.03500715,30665.0,30664.0,1.99445023]
["bitfinex","BTCUSD",1688374504838,0.03500715,30665.0,30664.0,1.95179023]
["bitfinex","BTCUSD",1688374505059,0.03500715,30665.0,30664.0,1.98731023]
["bitfinex","BTCUSD",1688374505281,0.03500715,30665.0,30664.0,1.99235023]
["bitfinex","BTCUSD",1688374505506,0.03500715,30665.0,30664.0,1.99241023]
["bitfinex","BTCUSD",1688374505718,0.03500715,30665.0,30664.0,2.00171023]
["bitfinex","BTCUSD",1688374505938,0.03500715,30665.0,30664.0,2.00321023]
["bitfinex","BTCUSD",1688374506159,0.03500715,30665.0,30664.0,2.00441023]
["bitfinex","BTCUSD",1688374506388,0.03500715,30665.0,30664.0,2.02907023]
["bitfinex","BTCUSD",1688374506601,0.03500715,30665.0,30664.0,1.99865023]
["bitfinex","BTCUSD",1688374506823,0.03500715,30665.0,30664.0,1.99517023]
["bitfinex","BTCUSD",1688374507033,0.03500715,30665.0,30664.0,1.93391023]
["bitfinex","BTCUSD",1688374507267,0.03500715,30665.0,30664.0,1.95101023]
["bitfinex","BTCUSD",1688374507482,0.03500715,30665.0,30664.0,1.99493023]
["bitfinex","BTCUSD",1688374507710,0.03500715,30665.0,30664.0,1.98485023]
["bitfinex","BTCUSD",1688374507937,0.03500715,30665.0,30664.0,1.40003023]
["bitfinex","BTCUSD",1688374509104,0.03500715,30665.0,30664.0,1.96529023]
["bitfinex","BTCUSD",1688374509330,0.03500715,30665.0,30664.0,1.95065023]
["bitfinex","BTCUSD",1688374509562,0.03500715,30665.0,30664.0,1.95437023]
["bitfinex","BTCUSD",1688374509836,0.03500715,30665.0,30664.0,1.98965023]
["bitfinex","BTCUSD",1688374510051,0.03500715,30665.0,30664.0,1.99025023]
["bitfinex","BTCUSD",1688374510287,0.03500715,30665.0,30664.0,1.98407023]
["bitfinex","BTCUSD",1688374510490,0.03500715,30665.0,30664.0,1.95845023]
["bitfinex","BTCUSD",1688374510701,0.03500715,30665.0,30664.0,1.98539023]
["bitfinex","BTCUSD",1688374510961,0.03500715,30665.0,30664.0,1.98665023]
["bitfinex","BTCUSD",1688374511213,0.03500715,30665.0,30664.0,1.99031023]
["bitfinex","BTCUSD",1688374511420,0.03500715,30665.0,30664.0,1.40003023]
["bitfinex","BTCUSD",1688374511641,0.03500715,30665.0,30664.0,1.10141641]
["bitfinex","BTCUSD",1688374512737,0.03529701,30665.0,30664.0,1.64783641]
["bitfinex","BTCUSD",1688374512960,0.03529701,30665.0,30664.0,1.64597641]
["bitfinex","BTCUSD",1688374513180,0.03529701,30665.0,30664.0,1.65611641]
["bitfinex","BTCUSD",1688374513389,0.03529701,30665.0,30664.0,1.89688866]
["bitfinex","BTCUSD",1688374513605,0.03500715,30665.0,30664.0,1.89976866]
["bitfinex","BTCUSD",1688374513818,0.03500715,30665.0,30664.0,1.92400866]
["bitfinex","BTCUSD",1688374514038,0.03500715,30665.0,30664.0,1.95490866]
["bitfinex","BTCUSD",1688374514261,0.03500715,30665.0,30664.0,1.33870866]
["bitfinex","BTCUSD",1688374515384,0.03500715,30665.0,30664.0,2.01508866]
["bitfinex","BTCUSD",1688374515620,0.03500715,30665.0,30664.0,2.37942366]
["bitfinex","BTCUSD",1688374515901,0.03500715,30665.0,30664.0,2.31498366]
["bitfinex","BTCUSD",1688374516248,0.03500715,30665.0,30664.0,2.30052366]
["bitfinex","BTCUSD",1688374516507,0.03500715,30665.0,30664.0,2.26668366]
["bitfinex","BTCUSD",1688374516755,0.03500715,30665.0,30664.0,1.71252366]
["bitfinex","BTCUSD",1688374519419,0.03500715,30665.0,30664.0,2.26854366]
["bitfinex","BTCUSD",1688374519642,0.03500715,30665.0,30664.0,2.27682366]
["bitfinex","BTCUSD",1688374519911,0.03500715,30665.0,30664.0,1.71252366]
["bitfinex","BTCUSD",1688374522796,0.03500715,30665.0,30664.0,2.41518366]
["bitfinex","BTCUSD",1688374523054,0.03500715,30665.0,30664.0,2.37432366]
["bitfinex","BTCUSD",1688374523316,0.03500715,30665.0,30664.0,2.30592366]
["bitfinex","BTCUSD",1688374523572,0.03500715,30665.0,30664.0,2.24550366]
["bitfinex","BTCUSD",1688374523850,0.03500715,30665.0,30664.0,1.71252366]
["bitfinex","BTCUSD",1688374525443,0.03500715,30665.0,30664.0,2.24628366]
["bitfinex","BTCUSD",1688374525668,0.03500715,30665.0,30664.0,2.26332366]
["bitfinex","BTCUSD",1688374525933,0.03500715,30665.0,30664.0,2.25702366]
["bitfinex","BTCUSD",1688374526201,0.03500715,30665.0,30664.0,2.23920366]
["bitfinex","BTCUSD",1688374526441,0.03500715,30665.0,30664.0,2.23710366]
["bitfinex","BTCUSD",1688374526686,0.03500715,30665.0,30664.0,2.23644366]
["bitfinex","BTCUSD",1688374526940,0.03500715,30665.0,30664.0,2.26140366]
["bitfinex","BTCUSD",1688374527181,0.03500715,30665.0,30664.0,2.26734366]
["bitfinex","BTCUSD",1688374527401,0.03500715,30665.0,30664.0,2.26968366]
["bitfinex","BTCUSD",1688374527619,0.03500715,30665.0,30664.0,2.25018366]
["bitfinex","BTCUSD",1688374527853,0.03500715,30665.0,30664.0,2.25300366]
["bitfinex","BTCUSD",1688374528083,0.03500715,30665.0,30664.0,2.25726366]
["bitfinex","BTCUSD",1688374528309,0.03500715,30665.0,30664.0,2.28126366]
["bitfinex","BTCUSD",1688374528538,0.03500715,30665.0,30664.0,2.30766366]
["bitfinex","BTCUSD",1688374528772,0.03500715,30665.0,30664.0,2.30340366]
["bitfinex","BTCUSD",1688374529122,0.03500715,30665.0,30664.0,2.30124366]
["bitfinex","BTCUSD",1688374529219,0.03500715,30665.0,30664.0,2.25390366]
["bitfinex","BTCUSD",1688374529454,0.03500715,30665.0,30664.0,2.25252366]
["bitfinex","BTCUSD",1688374529685,0.03500715,30665.0,30664.0,2.29842366]
["bitfinex","BTCUSD",1688374529918,0.03500715,30665.0,30664.0,2.29740366]
["bitfinex","BTCUSD",1688374530151,0.03500715,30665.0,30664.0,2.28204366]
["bitfinex","BTCUSD",1688374530417,0.03500715,30665.0,30664.0,2.42658366]
["bitfinex","BTCUSD",1688374530671,0.03500715,30665.0,30664.0,2.46876366]
["bitfinex","BTCUSD",1688374530877,0.03500715,30665.0,30664.0,2.47422366]
["bitfinex","BTCUSD",1688374531150,0.03500715,30665.0,30664.0,2.43996366]
["bitfinex","BTCUSD",1688374531382,0.03500715,30665.0,30664.0,2.42160366]
["bitfinex","BTCUSD",1688374531639,0.03500715,30665.0,30664.0,2.41782366]
["bitfinex","BTCUSD",1688374531895,0.03500715,30665.0,30664.0,2.40972366]
["bitfinex","BTCUSD",1688374532144,0.03500715,30665.0,30664.0,2.44836366]
["bitfinex","BTCUSD",1688374532390,0.03500715,30665.0,30664.0,2.46372366]
["bitfinex","BTCUSD",1688374532619,0.03500715,30665.0,30664.0,2.46174366]
["bitfinex","BTCUSD",1688374532867,0.03500715,30665.0,30664.0,2.47158366]
["bitfinex","BTCUSD",1688374533074,0.001,30665.0,30664.0,2.63131835]
["bitfinex","BTCUSD",1688374533353,0.001,30665.0,30664.0,2.6953258]
["bitfinex","BTCUSD",1688374533588,0.001,30665.0,30664.0,2.5777997]
["bitfinex","BTCUSD",1688374533820,0.001,30665.0,30664.0,2.6413858]
["bitfinex","BTCUSD",1688374534052,0.001,30665.0,30664.0,2.6304658]
["bitfinex","BTCUSD",1688374534282,0.001,30665.0,30664.0,2.6236858]
["bitfinex","BTCUSD",1688374534514,0.001,30665.0,30664.0,2.5786258]
["bitfinex","BTCUSD",1688374534747,0.03500715,30665.0,30664.0,2.5190458]
["bitfinex","BTCUSD",1688374534970,0.03500715,30665.0,30664.0,2.5247458]
["bitfinex","BTCUSD",1688374535196,0.03500715,30665.0,30664.0,2.4489797]
["bitfinex","BTCUSD",1688374535547,0.03500715,30665.0,30664.0,2.4492197]
["bitfinex","BTCUSD",1688374535705,0.03500715,30665.0,30664.0,2.4734597]
["bitfinex","BTCUSD",1688374535955,0.03500715,30665.0,30664.0,2.4765797]
["bitfinex","BTCUSD",1688374536210,0.03500715,30665.0,30664.0,2.4864797]
["bitfinex","BTCUSD",1688374536459,0.03500715,30665.0,30664.0,2.4717797]
["bitfinex","BTCUSD",1688374536724,0.03500715,30665.0,30664.0,2.4712997]
["bitfinex","BTCUSD",1688374536940,0.03500715,30665.0,30664.0,2.4861197]
["bitfinex","BTCUSD",1688374537163,0.03500715,30665.0,30664.0,2.4952997]
["bitfinex","BTCUSD",1688374537394,0.03500715,30665.0,30664.0,2.4931997]
["bitfinex","BTCUSD",1688374537614,0.03500715,30665.0,30664.0,2.4838997]
["bitfinex","BTCUSD",1688374537840,0.03500715,30665.0,30664.0,2.4819197]
["bitfinex","BTCUSD",1688374538067,0.03500715,30665.0,30664.0,2.4868397]
["bitfinex","BTCUSD",1688374538298,0.001,30665.0,30664.0,2.4893597]
["bitfinex","BTCUSD",1688374538512,0.001,30665.0,30664.0,2.54999892]
["bitfinex","BTCUSD",1688374538731,0.001,30665.0,30664.0,2.54297892]
["bitfinex","BTCUSD",1688374538924,0.001,30665.0,30664.0,2.49917892]
["bitfinex","BTCUSD",1688374539174,0.001,30665.0,30664.0,2.52179892]
["bitfinex","BTCUSD",1688374539406,0.001,30665.0,30664.0,2.52659892]
["bitfinex","BTCUSD",1688374539595,0.001,30665.0,30664.0,2.53151892]
["bitfinex","BTCUSD",1688374539854,0.001,30665.0,30664.0,2.53271892]
["bitfinex","BTCUSD",1688374540085,0.001,30665.0,30664.0,2.54999892]
["bitfinex","BTCUSD",1688374540310,0.001,30665.0,30664.0,2.55611892]
["bitfinex","BTCUSD",1688374540538,0.001,30665.0,30664.0,2.54561892]
["bitfinex","BTCUSD",1688374540772,0.001,30665.0,30664.0,2.92984502]
["bitfinex","BTCUSD",1688374541045,0.001,30665.0,30664.0,2.87338502]
["bitfinex","BTCUSD",1688374541320,0.001,30665.0,30664.0,2.90986502]
["bitfinex","BTCUSD",1688374541583,0.001,30665.0,30664.0,2.83217892]
["bitfinex","BTCUSD",1688374541824,0.001,30665.0,30664.0,2.91670502]
["bitfinex","BTCUSD",1688374542060,0.001,30665.0,30664.0,2.92318502]
["bitfinex","BTCUSD",1688374542314,0.001,30665.0,30664.0,2.92432502]
["bitfinex","BTCUSD",1688374542575,0.001,30665.0,30664.0,2.93890502]
["bitfinex","BTCUSD",1688374542830,0.001,30665.0,30664.0,2.91142502]
["bitfinex","BTCUSD",1688374543039,0.001,30665.0,30664.0,2.80378502]
["bitfinex","BTCUSD",1688374543281,0.001,30665.0,30664.0,2.83792502]
["bitfinex","BTCUSD",1688374543507,0.001,30665.0,30664.0,2.78267892]
["bitfinex","BTCUSD",1688374543724,0.001,30665.0,30664.0,2.82551892]
["bitfinex","BTCUSD",1688374543962,0.001,30665.0,30664.0,2.84315892]
["bitfinex","BTCUSD",1688374544247,0.001,30665.0,30664.0,2.84453892]
["bitfinex","BTCUSD",1688374544682,0.001,30665.0,30664.0,2.84573892]
["bitfinex","BTCUSD",1688374544683,0.001,30665.0,30664.0,2.84717892]
["bitfinex","BTCUSD",1688374544946,0.001,30665.0,30664.0,2.83721892]
["bitfinex","BTCUSD",1688374545212,0.001,30665.0,30664.0,2.83907892]
["bitfinex","BTCUSD",1688374545464,0.001,30665.0,30664.0,2.84327892]
["bitfinex","BTCUSD",1688374545727,0.001,30665.0,30664.0,2.85845892]
["bitfinex","BTCUSD",1688374545996,0.001,30665.0,30664.0,2.85605892]
["bitfinex","BTCUSD",1688374546226,0.001,30665.0,30664.0,2.84477892]
["bitfinex","BTCUSD",1688374546454,0.001,30665.0,30664.0,2.82521892]
["bitfinex","BTCUSD",1688374546700,0.001,30665.0,30664.0,2.83211892]
["bitfinex","BTCUSD",1688374546939,0.001,30665.0,30664.0,2.84273892]
["bitfinex","BTCUSD",1688374547167,0.001,30665.0,30664.0,2.84567892]
["bitfinex","BTCUSD",1688374547414,0.001,30665.0,30664.0,2.90735892]
["bitfinex","BTCUSD",1688374547659,0.001,30665.0,30664.0,2.88155892]
["bitfinex","BTCUSD",1688374547906,0.001,30665.0,30664.0,2.87405892]
["bitfinex","BTCUSD",1688374548154,0.001,30665.0,30664.0,2.86445892]
["bitfinex","BTCUSD",1688374548435,0.001,30665.0,30664.0,2.86193892]
["bitfinex","BTCUSD",1688374548683,0.001,30665.0,30664.0,2.87111892]
["bitfinex","BTCUSD",1688374548935,0.001,30665.0,30664.0,2.87801892]
["bitfinex","BTCUSD",1688374549174,0.001,30665.0,30664.0,2.92553892]
["bitfinex","BTCUSD",1688374549431,0.001,30665.0,30664.0,2.88083892]
["bitfinex","BTCUSD",1688374549673,0.001,30665.0,30664.0,2.87477892]
["bitfinex","BTCUSD",1688374549914,0.001,30665.0,30664.0,2.87075892]
["bitfinex","BTCUSD",1688374550171,0.001,30665.0,30664.0,2.86571892]
["bitfinex","BTCUSD",1688374550414,0.001,30665.0,30664.0,2.86673892]
["bitfinex","BTCUSD",1688374550666,0.001,30665.0,30664.0,2.84753892]
["bitfinex","BTCUSD",1688374550897,0.001,30665.0,30664.0,2.85287892]
["bitfinex","BTCUSD",1688374551138,0.001,30665.0,30664.0,2.86229892]
["bitfinex","BTCUSD",1688374551397,0.001,30665.0,30664.0,2.90885892]
["bitfinex","BTCUSD",1688374551647,0.001,30665.0,30664.0,2.89751892]
["bitfinex","BTCUSD",1688374551859,0.001,30665.0,30664.0,2.87099892]
["bitfinex","BTCUSD",1688374552181,0.001,30665.0,30664.0,2.86883892]
["bitfinex","BTCUSD",1688374552415,0.001,30665.0,30664.0,2.86223892]
["bitfinex","BTCUSD",1688374552649,0.001,30665.0,30664.0,2.86193892]
["bitfinex","BTCUSD",1688374552875,0.001,30665.0,30664.0,2.86247892]
["bitfinex","BTCUSD",1688374553103,0.001,30665.0,30664.0,2.86763892]
["bitfinex","BTCUSD",1688374553357,0.001,30665.0,30664.0,2.88287892]
["bitfinex","BTCUSD",1688374553592,0.001,30665.0,30664.0,2.87717892]
["bitfinex","BTCUSD",1688374553808,0.001,30665.0,30664.0,2.87111892]
["bitfinex","BTCUSD",1688374554059,0.001,30665.0,30664.0,2.87207892]
["bitfinex","BTCUSD",1688374554315,0.001,30665.0,30664.0,2.91965892]
["bitfinex","BTCUSD",1688374554577,0.001,30665.0,30664.0,3.01210502]
["bitfinex","BTCUSD",1688374554999,0.001,30665.0,30664.0,3.02806502]
["bitfinex","BTCUSD",1688374555001,0.001,30665.0,30664.0,2.99338502]
["bitfinex","BTCUSD",1688374555252,0.001,30665.0,30664.0,2.98330502]
["bitfinex","BTCUSD",1688374555505,0.001,30665.0,30664.0,2.95588502]
["bitfinex","BTCUSD",1688374555736,0.001,30665.0,30664.0,2.92744502]
["bitfinex","BTCUSD",1688374555978,0.001,30665.0,30664.0,2.94340502]
["bitfinex","BTCUSD",1688374556224,0.001,30665.0,30664.0,2.92828502]
["bitfinex","BTCUSD",1688374556463,0.001,30665.0,30664.0,2.94928502]
["bitfinex","BTCUSD",1688374556706,0.001,30665.0,30664.0,2.94886502]
["bitfinex","BTCUSD",1688374556939,0.001,30665.0,30664.0,2.93746502]
["bitfinex","BTCUSD",1688374557198,0.001,30665.0,30664.0,2.93704502]
["bitfinex","BTCUSD",1688374557457,0.001,30665.0,30664.0,3.09250502]
["bitfinex","BTCUSD",1688374557683,0.001,30665.0,30664.0,3.15458502]
["bitfinex","BTCUSD",1688374557904,0.001,30665.0,30664.0,3.17426502]
["bitfinex","BTCUSD",1688374558133,0.001,30665.0,30664.0,4.44195982]
["bitfinex","BTCUSD",1688374558355,0.001,30665.0,30664.0,4.43985798]
["bitfinex","BTCUSD",1688374558604,0.001,30665.0,30664.0,3.26008901]
["bitfinex","BTCUSD",1688374558846,0.001,30665.0,30664.0,3.34276901]
["bitfinex","BTCUSD",1688374559087,0.001,30665.0,30664.0,4.54169125]
["bitfinex","BTCUSD",1688374559311,0.001,30665.0,30664.0,6.24889751]
["bitfinex","BTCUSD",1688374559537,0.001,30665.0,30664.0,6.21733751]
["bitfinex","BTCUSD",1688374559803,0.001,30665.0,30664.0,4.99207751]
["bitfinex","BTCUSD",1688374560027,0.001,30665.0,30664.0,4.99195751]
["bitfinex","BTCUSD",1688374560274,0.001,30665.0,30664.0,4.95133751]
["bitfinex","BTCUSD",1688374560557,0.03400715,30670.0,30667.0,0.11706462]
["bitfinex","BTCUSD",1688374560794,0.03400715,30670.0,30668.0,1.956432]
["bitfinex","BTCUSD",1688374561031,0.03400715,30670.0,30669.0,0.0479]
["bitfinex","BTCUSD",1688374561283,0.03400715,30670.0,30669.0,1.748366]
["bitfinex","BTCUSD",1688374561519,0.03400715,30670.0,30669.0,2.01390244]
["bitfinex","BTCUSD",1688374561764,0.03400715,30670.0,30669.0,1.99926244]
["bitfinex","BTCUSD",1688374562006,0.03400715,30670.0,30669.0,1.32732244]
["bitfinex","BTCUSD",1688374562241,0.03400715,30670.0,30669.0,1.38332244]
["bitfinex","BTCUSD",1688374562511,0.03400715,30670.0,30669.0,1.35532244]
["bitfinex","BTCUSD",1688374562727,0.03400715,30670.0,30669.0,1.98010244]
["bitfinex","BTCUSD",1688374562952,0.03400715,30670.0,30669.0,2.03050244]
["bitfinex","BTCUSD",1688374563195,0.03400715,30670.0,30669.0,2.06020244]
["bitfinex","BTCUSD",1688374563417,0.03400715,30670.0,30669.0,2.27296244]
["bitfinex","BTCUSD",1688374563654,0.03400715,30670.0,30669.0,2.10104244]
["bitfinex","BTCUSD",1688374563867,0.03400715,30670.0,30669.0,2.09246244]
["bitfinex","BTCUSD",1688374564089,0.03400715,30670.0,30669.0,2.10218244]
["bitfinex","BTCUSD",1688374564302,0.03400715,30670.0,30669.0,2.12630244]
["bitfinex","BTCUSD",1688374564524,0.03400715,30670.0,30669.0,2.15516244]
["bitfinex","BTCUSD",1688374564761,0.03400715,30670.0,30669.0,2.12546244]
["bitfinex","BTCUSD",1688374564993,0.03400715,30670.0,30669.0,2.13194244]
["bitfinex","BTCUSD",1688374565212,0.03400715,30670.0,30669.0,2.12846244]
["bitfinex","BTCUSD",1688374565447,0.03400715,30670.0,30669.0,2.12966244]
["bitfinex","BTCUSD",1688374565674,0.03400715,30670.0,30669.0,2.15474244]
["bitfinex","BTCUSD",1688374565897,0.03400715,30670.0,30669.0,2.15624244]
["bitfinex","BTCUSD",1688374566142,0.03400715,30670.0,30669.0,2.15756244]
["bitfinex","BTCUSD",1688374566409,0.03400715,30670.0,30669.0,2.10902244]
["bitfinex","BTCUSD",1688374566648,0.03400715,30670.0,30669.0,2.11028244]
["bitfinex","BTCUSD",1688374566883,0.03400715,30670.0,30669.0,2.10872244]
["bitfinex","BTCUSD",1688374567113,0.03400715,30670.0,30669.0,2.07098244]
["bitfinex","BTCUSD",1688374567348,0.03400715,30670.0,30669.0,1.94732244]
["bitfinex","BTCUSD",1688374567588,0.03400715,30670.0,30669.0,1.98872244]
["bitfinex","BTCUSD",1688374567784,0.03400715,30670.0,30669.0,2.09414244]
["bitfinex","BTCUSD",1688374567984,0.03400715,30670.0,30669.0,2.14478244]
["bitfinex","BTCUSD",1688374568186,0.03400715,30670.0,30669.0,2.14688244]
["bitfinex","BTCUSD",1688374568359,0.03400715,30670.0,30669.0,2.14982244]
["bitfinex","BTCUSD",1688374568751,0.03400715,30670.0,30669.0,2.22044244]
["bitfinex","BTCUSD",1688374568982,0.03400715,30670.0,30669.0,2.20892244]
["bitfinex","BTCUSD",1688374569207,0.03400715,30670.0,30669.0,2.19818244]
["bitfinex","BTCUSD",1688374569430,0.03400715,30670.0,30669.0,2.19302244]
["bitfinex","BTCUSD",1688374569614,0.03400715,30670.0,30669.0,2.20082244]
["bitfinex","BTCUSD",1688374569870,0.03400715,30670.0,30669.0,2.16476244]
["bitfinex","BTCUSD",1688374570323,0.03400715,30670.0,30669.0,2.15396244]
["bitfinex","BTCUSD",1688374570547,0.03400715,30670.0,30669.0,2.15924244]
["bitfinex","BTCUSD",1688374570779,0.03400715,30670.0,30669.0,2.20004244]
["bitfinex","BTCUSD",1688374571003,0.03400715,30670.0,30669.0,2.20094244]
["bitfinex","BTCUSD",1688374571239,0.03400715,30670.0,30669.0,2.19835374]
["bitfinex","BTCUSD",1688374571461,0.03400715,30670.0,30669.0,2.21845374]
["bitfinex","BTCUSD",1688374571683,0.03400715,30670.0,30669.0,2.19919374]
["bitfinex","BTCUSD",1688374571907,0.03400715,30670.0,30669.0,2.20045374]
["bitfinex","BTCUSD",1688374572122,0.03400715,30670.0,30669.0,2.19907374]
["bitfinex","BTCUSD",1688374572346,0.03400715,30670.0,30669.0,2.19169374]
["bitfinex","BTCUSD",1688374572587,0.03400715,30670.0,30669.0,2.14325374]
["bitfinex","BTCUSD",1688374572819,0.03400715,30670.0,30669.0,2.14349374]
["bitfinex","BTCUSD",1688374573046,0.03400715,30670.0,30669.0,2.16983374]
["bitfinex","BTCUSD",1688374573237,0.03400715,30670.0,30669.0,2.14895374]
["bitfinex","BTCUSD",1688374573468,0.03400715,30670.0,30669.0,2.13821374]
["bitfinex","BTCUSD",1688374573695,0.03400715,30670.0,30669.0,2.13443374]
["bitfinex","BTCUSD",1688374573962,0.03400715,30670.0,30669.0,2.11859374]
["bitfinex","BTCUSD",1688374574197,0.03400715,30670.0,30669.0,2.12273374]
["bitfinex","BTCUSD",1688374574435,0.03374075,30670.0,30669.0,2.13293374]
["bitfinex","BTCUSD",1688374574652,0.03374075,30670.0,30669.0,2.13473374]
["bitfinex","BTCUSD",1688374574873,0.03374075,30670.0,30669.0,2.14799374]
["bitfinex","BTCUSD",1688374575121,0.03374075,30670.0,30669.0,2.14439374]
["bitfinex","BTCUSD",1688374575372,0.03374075,30670.0,30669.0,2.12693374]
["bitfinex","BTCUSD",1688374575615,0.03374075,30670.0,30669.0,2.13389374]
["bitfinex","BTCUSD",1688374575855,0.03374075,30670.0,30669.0,2.17559374]
["bitfinex","BTCUSD",1688374576074,0.03374075,30670.0,30669.0,2.14727374]
["bitfinex","BTCUSD",1688374576296,0.03374075,30670.0,30669.0,2.14421374]
["bitfinex","BTCUSD",1688374576552,0.03374075,30670.0,30669.0,2.14511374]
["bitfinex","BTCUSD",1688374576774,0.03374075,30670.0,30669.0,2.14277374]
["bitfinex","BTCUSD",1688374577019,0.03374075,30670.0,30669.0,2.12117374]
["bitfinex","BTCUSD",1688374577271,0.03374075,30670.0,30669.0,2.12705374]
["bitfinex","BTCUSD",1688374577503,0.03374075,30670.0,30669.0,2.13035374]
["bitfinex","BTCUSD",1688374577803,0.03374075,30670.0,30669.0,2.02925374]
["bitfinex","BTCUSD",1688374578049,0.03374075,30670.0,30669.0,1.36199374]
["bitfinex","BTCUSD",1688374578271,0.03374075,30670.0,30669.0,2.00027374]
["bitfinex","BTCUSD",1688374578506,0.03374075,30670.0,30669.0,2.02427374]
["bitfinex","BTCUSD",1688374578741,0.03374075,30670.0,30669.0,2.06129374]
["bitfinex","BTCUSD",1688374578994,0.03374075,30670.0,30669.0,2.13809374]
["bitfinex","BTCUSD",1688374579229,0.03374075,30670.0,30669.0,2.13575374]
["bitfinex","BTCUSD",1688374579474,0.03374075,30670.0,30669.0,2.13125374]
["bitfinex","BTCUSD",1688374579705,0.03374075,30670.0,30669.0,2.11331374]
["bitfinex","BTCUSD",1688374579941,0.03374075,30670.0,30669.0,2.12543374]
["bitfinex","BTCUSD",1688374580127,0.03374075,30670.0,30669.0,2.14073374]
["bitfinex","BTCUSD",1688374580426,0.03374075,30670.0,30669.0,2.12129374]
["bitfinex","BTCUSD",1688374580662,0.03374075,30670.0,30669.0,2.10101374]
["bitfinex","BTCUSD",1688374580861,0.03374075,30670.0,30669.0,2.09675374]
["bitfinex","BTCUSD",1688374581148,0.03374075,30670.0,30669.0,2.09375374]
["bitfinex","BTCUSD",1688374581372,0.03374075,30670.0,30669.0,2.09357374]
["bitfinex","BTCUSD",1688374581605,0.03374075,30670.0,30669.0,2.09441374]
["bitfinex","BTCUSD",1688374581836,0.03374075,30670.0,30669.0,2.09705374]
["bitfinex","BTCUSD",1688374582063,0.03374075,30670.0,30669.0,2.10545374]
["bitfinex","BTCUSD",1688374582306,0.03374075,30670.0,30669.0,2.12531374]
["bitfinex","BTCUSD",1688374582533,0.03374075,30670.0,30669.0,2.14661374]
["bitfinex","BTCUSD",1688374582790,0.03374075,30670.0,30669.0,2.20271374]
["bitfinex","BTCUSD",1688374583016,0.03374075,30670.0,30669.0,2.13191374]
["bitfinex","BTCUSD",1688374583269,0.03374075,30670.0,30669.0,2.11055374]
["bitfinex","BTCUSD",1688374583503,0.03374075,30670.0,30669.0,2.10473374]
["bitfinex","BTCUSD",1688374583738,0.03374075,30670.0,30669.0,2.10569374]
["bitfinex","BTCUSD",1688374583994,0.03374075,30670.0,30669.0,2.12189374]
["bitfinex","BTCUSD",1688374584256,0.03374075,30670.0,30669.0,2.11103374]
["bitfinex","BTCUSD",1688374584511,0.03374075,30670.0,30669.0,2.10713374]
["bitfinex","BTCUSD",1688374584731,0.03374075,30670.0,30669.0,2.06741374]
["bitfinex","BTCUSD",1688374584948,0.03374075,30670.0,30669.0,2.06849374]
["bitfinex","BTCUSD",1688374585165,0.03374075,30670.0,30669.0,2.06531374]
["bitfinex","BTCUSD",1688374585395,0.03374075,30670.0,30669.0,2.05823374]
["bitfinex","BTCUSD",1688374585628,0.03374075,30670.0,30669.0,2.07443374]
["bitfinex","BTCUSD",1688374585875,0.03374075,30670.0,30669.0,2.07077374]
["bitfinex","BTCUSD",1688374586105,0.03374075,30670.0,30669.0,2.07017374]
["bitfinex","BTCUSD",1688374586362,0.03374075,30670.0,30669.0,2.06765374]
["bitfinex","BTCUSD",1688374586606,0.2079,30674.0,30669.0,2.06843374]
["bitfinex","BTCUSD",1688374586899,0.03374075,30670.0,30669.0,1.89610257]
["bitfinex","BTCUSD",1688374587093,0.03374075,30670.0,30669.0,1.0607573]
["bitfinex","BTCUSD",1688374587357,0.03374075,30670.0,30669.0,1.8227573]
["bitfinex","BTCUSD",1688374587581,0.03374075,30670.0,30669.0,1.8179573]
["bitfinex","BTCUSD",1688374587807,0.03374075,30670.0,30669.0,2.03307363]
["bitfinex","BTCUSD",1688374588028,0.03374075,30670.0,30669.0,2.05075363]
["bitfinex","BTCUSD",1688374588250,0.03374075,30670.0,30669.0,2.02263363]
["bitfinex","BTCUSD",1688374588437,0.03374075,30670.0,30669.0,2.03983363]
["bitfinex","BTCUSD",1688374588701,0.03374075,30670.0,30669.0,2.00533363]
["bitfinex","BTCUSD",1688374588917,0.03374075,30670.0,30669.0,1.96415363]
["bitfinex","BTCUSD",1688374589151,0.03374075,30670.0,30669.0,2.01655363]
["bitfinex","BTCUSD",1688374589383,0.03374075,30670.0,30669.0,2.01205363]
["bitfinex","BTCUSD",1688374589602,0.03374075,30670.0,30669.0,2.01055363]
["bitfinex","BTCUSD",1688374589836,0.03374075,30670.0,30669.0,2.01163363]
["bitfinex","BTCUSD",1688374590066,0.03374075,30670.0,30669.0,2.01385363]
["bitfinex","BTCUSD",1688374590295,0.03374075,30670.0,30669.0,2.01349363]
["bitfinex","BTCUSD",1688374590516,0.03374075,30670.0,30669.0,2.01631363]
["bitfinex","BTCUSD",1688374590747,0.03374075,30670.0,30669.0,2.05747363]
["bitfinex","BTCUSD",1688374590967,0.03374075,30670.0,30669.0,2.02207363]
["bitfinex","BTCUSD",1688374591158,0.03374075,30670.0,30669.0,2.05819363]
["bitfinex","BTCUSD",1688374591426,0.03374075,30670.0,30669.0,2.05741363]
["bitfinex","BTCUSD",1688374591692,0.03374075,30670.0,30669.0,1.92031363]
["bitfinex","BTCUSD",1688374591918,0.03374075,30670.0,30669.0,1.93507363]
["bitfinex","BTCUSD",1688374592143,0.03374075,30670.0,30669.0,1.97065363]
["bitfinex","BTCUSD",1688374592366,0.03374075,30670.0,30669.0,2.01199363]
["bitfinex","BTCUSD",1688374592593,0.03374075,30670.0,30669.0,2.02027363]
["bitfinex","BTCUSD",1688374592817,0.03374075,30670.0,30669.0,2.02591363]
["bitfinex","BTCUSD",1688374593059,0.03374075,30670.0,30669.0,2.01745363]
["bitfinex","BTCUSD",1688374593296,0.03374075,30670.0,30669.0,2.01793363]
["bitfinex","BTCUSD",1688374593516,0.03374075,30670.0,30669.0,2.01661363]
["bitfinex","BTCUSD",1688374593739,0.03374075,30670.0,30669.0,2.01439363]
["bitfinex","BTCUSD",1688374593959,0.03374075,30670.0,30669.0,2.01727363]
["bitfinex","BTCUSD",1688374594184,0.03374075,30670.0,30669.0,2.02519363]
["bitfinex","BTCUSD",1688374594419,0.03374075,30670.0,30669.0,2.07595363]
["bitfinex","BTCUSD",1688374594645,0.03374075,30670.0,30669.0,2.05843363]
["bitfinex","BTCUSD",1688374594866,0.03374075,30670.0,30669.0,2.03455363]
["bitfinex","BTCUSD",1688374595084,0.03374075,30670.0,30669.0,2.02021363]
["bitfinex","BTCUSD",1688374595310,0.03374075,30670.0,30669.0,2.02183363]
["bitfinex","BTCUSD",1688374595556,0.03374075,30670.0,30669.0,2.00899363]
["bitfinex","BTCUSD",1688374595777,0.03374075,30670.0,30669.0,2.00959363]
["bitfinex","BTCUSD",1688374596000,0.03374075,30670.0,30669.0,2.01271363]
["bitfinex","BTCUSD",1688374596226,0.03374075,30670.0,30669.0,2.01871363]
["bitfinex","BTCUSD",1688374596457,0.03374075,30670.0,30669.0,2.00791363]
["bitfinex","BTCUSD",1688374596985,0.03374075,30670.0,30669.0,2.01859363]
["bitfinex","BTCUSD",1688374597209,0.03374075,30670.0,30669.0,2.07691363]
["bitfinex","BTCUSD",1688374597438,0.03374075,30670.0,30669.0,2.06689363]
["bitfinex","BTCUSD",1688374597678,0.03374075,30670.0,30669.0,2.09575363]
["bitfinex","BTCUSD",1688374597924,0.03374075,30670.0,30669.0,2.07877363]
["bitfinex","BTCUSD",1688374598143,0.03374075,30670.0,30669.0,2.06035363]
["bitfinex","BTCUSD",1688374598371,0.03374075,30670.0,30669.0,2.02099363]
["bitfinex","BTCUSD",1688374598609,0.03374075,30670.0,30669.0,2.01307363]
["bitfinex","BTCUSD",1688374598849,0.03374075,30670.0,30669.0,2.20081363]
["bitfinex","BTCUSD",1688374599037,0.03374075,30670.0,30669.0,2.20643363]
["bitfinex","BTCUSD",1688374599296,0.03374075,30670.0,30669.0,2.13395363]
["bitfinex","BTCUSD",1688374599551,0.15667613,30670.0,30669.0,2.11931363]
["bitfinex","BTCUSD",1688374599778,0.15667613,30670.0,30669.0,2.07089363]
["bitfinex","BTCUSD",1688374600001,0.15667613,30670.0,30669.0,2.06867363]
["bitfinex","BTCUSD",1688374600235,0.15667613,30670.0,30669.0,2.07119363]
["bitfinex","BTCUSD",1688374600458,0.15667613,30670.0,30669.0,2.02307363]
["bitfinex","BTCUSD",1688374600689,0.15667613,30670.0,30669.0,2.03957363]
["bitfinex","BTCUSD",1688374600910,0.15667613,30670.0,30669.0,2.05499363]
["bitfinex","BTCUSD",1688374601126,0.15667613,30670.0,30669.0,2.05673363]
["bitfinex","BTCUSD",1688374601356,0.15667613,30670.0,30669.0,2.05763363]
["bitfinex","BTCUSD",1688374601575,0.15667613,30670.0,30669.0,2.17859363]
["bitfinex","BTCUSD",1688374601787,0.15667613,30670.0,30669.0,2.13095363]
["bitfinex","BTCUSD",1688374602015,0.15667613,30670.0,30669.0,2.11841363]
["bitfinex","BTCUSD",1688374602197,0.15667613,30670.0,30669.0,2.07101363]
["bitfinex","BTCUSD",1688374602454,0.15667613,30670.0,30669.0,2.06633363]
["bitfinex","BTCUSD",1688374602689,0.15667613,30670.0,30669.0,2.05283363]
["bitfinex","BTCUSD",1688374602915,0.15667613,30670.0,30669.0,2.05661363]
["bitfinex","BTCUSD",1688374603138,0.15667613,30670.0,30669.0,2.04821363]
["bitfinex","BTCUSD",1688374603373,0.15667613,30670.0,30669.0,2.05331363]
["bitfinex","BTCUSD",1688374603597,0.15667613,30670.0,30669.0,2.04875363]
["bitfinex","BTCUSD",1688374603820,0.15667613,30670.0,30669.0,2.21219363]
["bitfinex","BTCUSD",1688374604042,0.15667613,30670.0,30669.0,2.18273363]
["bitfinex","BTCUSD",1688374604268,0.15667613,30670.0,30669.0,2.12999363]
["bitfinex","BTCUSD",1688374604491,0.15667613,30670.0,30669.0,2.11637363]
["bitfinex","BTCUSD",1688374604722,0.15667613,30670.0,30669.0,2.10611363]
["bitfinex","BTCUSD",1688374604940,0.15667613,30670.0,30669.0,2.10299363]
["bitfinex","BTCUSD",1688374605171,0.15667613,30670.0,30669.0,2.09789363]
["bitfinex","BTCUSD",1688374605388,0.15667613,30670.0,30669.0,2.11505363]
["bitfinex","BTCUSD",1688374605603,0.15667613,30670.0,30669.0,2.11247363]
["bitfinex","BTCUSD",1688374605933,0.15667613,30670.0,30669.0,2.09687363]
["bitfinex","BTCUSD",1688374606086,0.24185934,30674.0,30670.0,0.28969321]
["bitfinex","BTCUSD",1688374606087,0.15667613,30672.0,30670.0,0.28969321]
["bitfinex","BTCUSD",1688374606324,0.15667613,30672.0,30671.0,1.97759]
["bitfinex","BTCUSD",1688374606517,0.15667613,30672.0,30671.0,2.67983]
["bitfinex","BTCUSD",1688374606788,0.15667613,30672.0,30671.0,2.67095]
["bitfinex","BTCUSD",1688374607010,0.15667613,30672.0,30671.0,2.9830519]
["bitfinex","BTCUSD",1688374607011,0.03374075,30672.0,30671.0,2.9830519]
["bitfinex","BTCUSD",1688374607262,0.03374075,30672.0,30671.0,3.0050119]
["bitfinex","BTCUSD",1688374607493,0.15667613,30672.0,30671.0,3.1157707]
["bitfinex","BTCUSD",1688374607713,0.15667613,30672.0,30671.0,3.0999307]
["bitfinex","BTCUSD",1688374607935,0.15667613,30672.0,30671.0,3.1167307]
["bitfinex","BTCUSD",1688374608154,0.15667613,30672.0,30671.0,3.0848107]
["bitfinex","BTCUSD",1688374608347,0.15667613,30672.0,30671.0,3.0914107]
["bitfinex","BTCUSD",1688374608685,0.15667613,30672.0,30671.0,3.1362107]
["bitfinex","BTCUSD",1688374608938,0.15667613,30672.0,30671.0,3.1348307]
["bitfinex","BTCUSD",1688374609188,0.15667613,30672.0,30671.0,3.1375907]
["bitfinex","BTCUSD",1688374609432,0.15667613,30672.0,30671.0,3.1235507]
["bitfinex","BTCUSD",1688374609675,0.15667613,30672.0,30671.0,3.1357307]
["bitfinex","BTCUSD",1688374609908,0.15667613,30672.0,30671.0,3.1385507]
["bitfinex","BTCUSD",1688374610170,0.15667613,30672.0,30671.0,3.1384907]
["bitfinex","BTCUSD",1688374610423,0.15667613,30672.0,30671.0,3.1391507]
["bitfinex","BTCUSD",1688374610653,0.15667613,30672.0,30671.0,3.0171107]
["bitfinex","BTCUSD",1688374610895,0.15667613,30672.0,30671.0,3.0640307]
["bitfinex","BTCUSD",1688374611141,0.15667613,30672.0,30671.0,3.0900707]
["bitfinex","BTCUSD",1688374611377,0.15667613,30672.0,30671.0,3.0964307]
["bitfinex","BTCUSD",1688374611613,0.15667613,30672.0,30671.0,3.1595507]
["bitfinex","BTCUSD",1688374611862,0.15667613,30672.0,30671.0,3.1186907]
["bitfinex","BTCUSD",1688374612105,0.15667613,30672.0,30671.0,3.1185107]
["bitfinex","BTCUSD",1688374612536,0.15667613,30672.0,30671.0,2.4652307]
["bitfinex","BTCUSD",1688374612774,0.15667613,30672.0,30671.0,3.0999107]
["bitfinex","BTCUSD",1688374613016,0.15667613,30672.0,30671.0,3.1310507]
["bitfinex","BTCUSD",1688374613267,0.15667613,30672.0,30671.0,3.1432907]
["bitfinex","BTCUSD",1688374613529,0.15667613,30672.0,30671.0,3.1053707]
["bitfinex","BTCUSD",1688374613768,0.15667613,30672.0,30671.0,3.0963107]
["bitfinex","BTCUSD",1688374613999,0.15667613,30672.0,30671.0,3.0716507]
["bitfinex","BTCUSD",1688374614247,0.15667613,30672.0,30671.0,2.4652307]
["bitfinex","BTCUSD",1688374614484,0.15667613,30672.0,30671.0,3.0166307]
["bitfinex","BTCUSD",1688374614722,0.15667613,30672.0,30671.0,3.0330107]
["bitfinex","BTCUSD",1688374614958,0.15667613,30672.0,30671.0,3.0378707]
["bitfinex","BTCUSD",1688374615192,0.15667613,30672.0,30671.0,3.2453507]
["bitfinex","BTCUSD",1688374615433,0.15667613,30672.0,30671.0,3.2368307]
["bitfinex","BTCUSD",1688374615671,0.15667613,30672.0,30671.0,3.1952507]
["bitfinex","BTCUSD",1688374615910,0.15667613,30672.0,30671.0,3.2335907]
["bitfinex","BTCUSD",1688374616176,0.15667613,30672.0,30671.0,3.2248907]
["bitfinex","BTCUSD",1688374616410,0.15667613,30672.0,30671.0,3.2141507]
["bitfinex","BTCUSD",1688374616654,0.15667613,30672.0,30671.0,3.2338907]
["bitfinex","BTCUSD",1688374616892,0.15667613,30672.0,30671.0,3.2127707]
["bitfinex","BTCUSD",1688374617130,0.15667613,30672.0,30671.0,3.1723907]
["bitfinex","BTCUSD",1688374617377,0.15667613,30672.0,30671.0,3.1702907]
["bitfinex","BTCUSD",1688374617592,0.15667613,30672.0,30671.0,3.1738668]
["bitfinex","BTCUSD",1688374617816,0.15667613,30672.0,30671.0,3.1823268]
["bitfinex","BTCUSD",1688374618047,0.15667613,30672.0,30671.0,3.1780668]
["bitfinex","BTCUSD",1688374618275,0.12293538,30673.0,30671.0,3.2303868]
["bitfinex","BTCUSD",1688374618495,0.12293538,30673.0,30672.0,0.2152585]
["bitfinex","BTCUSD",1688374618769,0.15667613,30673.0,30672.0,1.7509885]
["bitfinex","BTCUSD",1688374618987,0.15667613,30673.0,30672.0,1.7791885]
["bitfinex","BTCUSD",1688374619207,0.15667613,30673.0,30672.0,1.7487685]
["bitfinex","BTCUSD",1688374619432,0.15667613,30673.0,30672.0,1.7741085]
["bitfinex","BTCUSD",1688374619649,0.15667613,30673.0,30672.0,1.7594685]
["bitfinex","BTCUSD",1688374619875,0.15667613,30673.0,30672.0,1.7688885]
["bitfinex","BTCUSD",1688374620149,0.15667613,30673.0,30672.0,1.7669685]
["bitfinex","BTCUSD",1688374620362,0.15667613,30673.0,30672.0,1.22496552]
["bitfinex","BTCUSD",1688374620584,0.15667613,30673.0,30672.0,1.25096552]
["bitfinex","BTCUSD",1688374620803,0.15667613,30673.0,30672.0,1.78610552]
["bitfinex","BTCUSD",1688374620804,0.15684787,30673.0,30672.0,1.78610552]
["bitfinex","BTCUSD",1688374621029,0.15684787,30673.0,30672.0,1.25096552]
["bitfinex","BTCUSD",1688374621715,0.15718716,30673.0,30672.0,1.25096552]
["bitfinex","BTCUSD",1688374621932,0.15718716,30673.0,30672.0,1.82186552]
["bitfinex","BTCUSD",1688374622151,0.15718716,30673.0,30672.0,1.90454552]
["bitfinex","BTCUSD",1688374622370,0.15718716,30673.0,30672.0,1.91162552]
["bitfinex","BTCUSD",1688374622648,0.15718716,30673.0,30672.0,1.84952552]
["bitfinex","BTCUSD",1688374622877,0.15684787,30673.0,30672.0,1.25096552]
["bitfinex","BTCUSD",1688374623782,0.15718717,30673.0,30672.0,1.20306552]
["bitfinex","BTCUSD",1688374624486,0.15718717,30673.0,30672.0,1.79148552]
["bitfinex","BTCUSD",1688374624741,0.15718717,30673.0,30672.0,1.82286552]
["bitfinex","BTCUSD",1688374624994,0.15718717,30673.0,30672.0,1.85574552]
["bitfinex","BTCUSD",1688374625296,0.15718717,30673.0,30672.0,1.98780552]
["bitfinex","BTCUSD",1688374625397,0.15718717,30673.0,30672.0,1.91346552]
["bitfinex","BTCUSD",1688374625636,0.15718717,30673.0,30672.0,1.86222552]
["bitfinex","BTCUSD",1688374625875,0.15684787,30673.0,30672.0,1.83252552]
["bitfinex","BTCUSD",1688374626100,0.15684787,30673.0,30672.0,1.20306552]
["bitfinex","BTCUSD",1688374626326,0.15684787,30673.0,30672.0,1.75704552]
["bitfinex","BTCUSD",1688374626573,0.15684787,30673.0,30672.0,1.77342552]
["bitfinex","BTCUSD",1688374626791,0.15718717,30673.0,30672.0,1.77024552]
["bitfinex","BTCUSD",1688374627012,0.15718717,30673.0,30672.0,1.75338552]
["bitfinex","BTCUSD",1688374627237,0.15718717,30673.0,30672.0,1.80534552]
["bitfinex","BTCUSD",1688374627458,0.15718717,30673.0,30672.0,1.79958552]
["bitfinex","BTCUSD",1688374627685,0.15718717,30673.0,30672.0,1.74312552]
["bitfinex","BTCUSD",1688374627930,0.15718717,30673.0,30672.0,1.74558552]
["bitfinex","BTCUSD",1688374628157,0.15718717,30673.0,30672.0,1.75560552]
["bitfinex","BTCUSD",1688374628378,0.15718717,30673.0,30672.0,1.79256552]
["bitfinex","BTCUSD",1688374628603,0.15718717,30673.0,30672.0,1.79328552]
["bitfinex","BTCUSD",1688374628834,0.15718717,30673.0,30672.0,1.79676552]
["bitfinex","BTCUSD",1688374629086,0.15718717,30673.0,30672.0,1.79670552]
["bitfinex","BTCUSD",1688374629306,0.15718717,30673.0,30672.0,1.79742552]
["bitfinex","BTCUSD",1688374629537,0.15718717,30673.0,30672.0,1.80294552]
["bitfinex","BTCUSD",1688374629754,0.15684787,30673.0,30672.0,1.82724552]
["bitfinex","BTCUSD",1688374629983,0.15684787,30673.0,30672.0,1.87800552]
["bitfinex","BTCUSD",1688374630205,0.15684787,30673.0,30672.0,1.86846552]
["bitfinex","BTCUSD",1688374630448,0.15684787,30673.0,30672.0,1.83756552]
["bitfinex","BTCUSD",1688374630672,0.15684787,30673.0,30672.0,1.20306552]
["bitfinex","BTCUSD",1688374631134,0.15684787,30673.0,30672.0,1.73520552]
["bitfinex","BTCUSD",1688374631361,0.15684787,30673.0,30672.0,1.77432552]
["bitfinex","BTCUSD",1688374631581,0.15684787,30673.0,30672.0,1.84338552]
["bitfinex","BTCUSD",1688374631796,0.15684787,30673.0,30672.0,1.87176552]
["bitfinex","BTCUSD",1688374632010,0.15684787,30673.0,30672.0,1.88262552]
["bitfinex","BTCUSD",1688374632230,0.15684787,30673.0,30672.0,1.89054552]
["bitfinex","BTCUSD",1688374632459,0.15684787,30673.0,30672.0,1.90350552]
["bitfinex","BTCUSD",1688374632671,0.15684787,30673.0,30672.0,1.90458552]
["bitfinex","BTCUSD",1688374632930,0.15684787,30673.0,30672.0,1.90464552]
["bitfinex","BTCUSD",1688374633149,0.15684787,30673.0,30672.0,1.90308552]
["bitfinex","BTCUSD",1688374633370,0.15684787,30673.0,30672.0,1.90584552]
["bitfinex","BTCUSD",1688374633599,0.15684787,30673.0,30672.0,1.90350552]
["bitfinex","BTCUSD",1688374633821,0.15684787,30673.0,30672.0,1.91376552]
["bitfinex","BTCUSD",1688374634038,0.15684787,30673.0,30672.0,1.91520552]
["bitfinex","BTCUSD",1688374634291,0.15678127,30673.0,30672.0,1.91460552]
["bitfinex","BTCUSD",1688374634520,0.15678127,30673.0,30672.0,1.91184552]
["bitfinex","BTCUSD",1688374634742,0.15678127,30673.0,30672.0,1.90722552]
["bitfinex","BTCUSD",1688374634964,0.15678127,30673.0,30672.0,1.89492552]
["bitfinex","BTCUSD",1688374635186,0.15678127,30673.0,30672.0,1.89060552]
["bitfinex","BTCUSD",1688374635413,0.15678127,30673.0,30672.0,1.88364552]
["bitfinex","BTCUSD",1688374635653,0.15678127,30673.0,30672.0,1.88898552]
["bitfinex","BTCUSD",1688374635871,0.15678127,30673.0,30672.0,1.88712552]
["bitfinex","BTCUSD",1688374636091,0.15678127,30673.0,30672.0,1.89570552]
["bitfinex","BTCUSD",1688374636319,0.15678127,30673.0,30672.0,2.07030552]
["bitfinex","BTCUSD",1688374636537,0.15678127,30673.0,30672.0,1.98708552]
["bitfinex","BTCUSD",1688374636790,0.15678127,30673.0,30672.0,1.96644552]
["bitfinex","BTCUSD",1688374637008,0.15678127,30673.0,30672.0,1.92492552]
["bitfinex","BTCUSD",1688374637227,0.15678127,30673.0,30672.0,1.92336552]
["bitfinex","BTCUSD",1688374637449,0.15678127,30673.0,30672.0,1.91484552]
["bitfinex","BTCUSD",1688374637669,0.15678127,30673.0,30672.0,1.90848552]
["bitfinex","BTCUSD",1688374637888,0.15678127,30673.0,30672.0,1.89804552]
["bitfinex","BTCUSD",1688374638164,0.15678127,30673.0,30672.0,1.89510552]
["bitfinex","BTCUSD",1688374638374,0.15678127,30673.0,30672.0,1.90782552]
["bitfinex","BTCUSD",1688374638617,0.15678127,30673.0,30672.0,1.89930552]
["bitfinex","BTCUSD",1688374638828,0.15678127,30673.0,30672.0,1.90938552]
["bitfinex","BTCUSD",1688374639055,0.15678127,30673.0,30672.0,1.90314552]
["bitfinex","BTCUSD",1688374639276,0.15678127,30673.0,30672.0,1.91094552]
["bitfinex","BTCUSD",1688374639501,0.15678127,30673.0,30672.0,1.89906552]
["bitfinex","BTCUSD",1688374639719,0.15678127,30673.0,30672.0,1.89822552]
["bitfinex","BTCUSD",1688374639942,0.15678127,30673.0,30672.0,1.89978552]
["bitfinex","BTCUSD",1688374640162,0.15678127,30673.0,30672.0,1.90044552]
["bitfinex","BTCUSD",1688374640385,0.15678127,30673.0,30672.0,1.90038552]
["bitfinex","BTCUSD",1688374640609,0.15678127,30673.0,30672.0,1.89996552]
["bitfinex","BTCUSD",1688374640817,0.15678127,30673.0,30672.0,1.90326552]
["bitfinex","BTCUSD",1688374641028,0.15678127,30673.0,30672.0,1.90494552]
["bitfinex","BTCUSD",1688374641241,0.15678127,30673.0,30672.0,1.89456552]
["bitfinex","BTCUSD",1688374641463,0.15678127,30673.0,30672.0,1.88010552]
["bitfinex","BTCUSD",1688374641691,0.15678127,30673.0,30672.0,1.88112552]
["bitfinex","BTCUSD",1688374641930,0.15678127,30673.0,30672.0,1.88778552]
["bitfinex","BTCUSD",1688374642145,0.15678127,30673.0,30672.0,1.90248552]
["bitfinex","BTCUSD",1688374642360,0.15678127,30673.0,30672.0,1.91388552]
["bitfinex","BTCUSD",1688374642581,0.15678127,30673.0,30672.0,1.92282552]
["bitfinex","BTCUSD",1688374642806,0.15678127,30673.0,30672.0,1.93002552]
["bitfinex","BTCUSD",1688374643025,0.15678127,30673.0,30672.0,1.92942552]
["bitfinex","BTCUSD",1688374643319,0.15678127,30673.0,30672.0,1.93524552]
["bitfinex","BTCUSD",1688374643564,0.15678127,30673.0,30672.0,1.87812552]
["bitfinex","BTCUSD",1688374643777,0.15678127,30673.0,30672.0,1.90284552]
["bitfinex","BTCUSD",1688374644015,0.15678127,30673.0,30672.0,1.80090552]
["bitfinex","BTCUSD",1688374644231,0.15678127,30673.0,30672.0,1.85652552]
["bitfinex","BTCUSD",1688374644471,0.15678127,30673.0,30672.0,1.87566552]
["bitfinex","BTCUSD",1688374644717,0.15712059,30673.0,30672.0,1.91082552]
["bitfinex","BTCUSD",1688374644933,0.15712059,30673.0,30672.0,1.89942552]
["bitfinex","BTCUSD",1688374645160,0.15712059,30673.0,30672.0,1.91280552]
["bitfinex","BTCUSD",1688374645391,0.15712059,30673.0,30672.0,1.93362552]
["bitfinex","BTCUSD",1688374645611,0.15712059,30673.0,30672.0,1.93614552]
["bitfinex","BTCUSD",1688374645853,0.15678127,30673.0,30672.0,1.93656552]
["bitfinex","BTCUSD",1688374646077,0.15678127,30673.0,30672.0,1.93824552]
["bitfinex","BTCUSD",1688374646297,0.15678127,30673.0,30672.0,1.94718552]
["bitfinex","BTCUSD",1688374646507,0.15678127,30673.0,30672.0,1.94784552]
["bitfinex","BTCUSD",1688374646725,0.15712059,30673.0,30672.0,1.95264552]
["bitfinex","BTCUSD",1688374646939,0.15712059,30673.0,30672.0,1.94832552]
["bitfinex","BTCUSD",1688374647174,0.15712059,30673.0,30672.0,1.94694552]
["bitfinex","BTCUSD",1688374647403,0.15712059,30673.0,30672.0,1.94292552]
["bitfinex","BTCUSD",1688374647627,0.15712059,30673.0,30672.0,1.94316552]
["bitfinex","BTCUSD",1688374647848,0.15712059,30673.0,30672.0,1.94172552]
["bitfinex","BTCUSD",1688374648068,0.15712059,30673.0,30672.0,1.94208552]
["bitfinex","BTCUSD",1688374648316,0.15712059,30673.0,30672.0,1.94214552]
["bitfinex","BTCUSD",1688374648611,0.15712059,30673.0,30672.0,1.94700552]
["bitfinex","BTCUSD",1688374648847,0.15712059,30673.0,30672.0,1.94478552]
["bitfinex","BTCUSD",1688374649101,0.15712059,30673.0,30672.0,1.90740552]
["bitfinex","BTCUSD",1688374649344,0.15712059,30673.0,30672.0,1.92138552]
["bitfinex","BTCUSD",1688374649584,0.15712059,30673.0,30672.0,1.92690552]
["bitfinex","BTCUSD",1688374649810,0.15712059,30673.0,30672.0,1.93176552]
["bitfinex","BTCUSD",1688374650019,0.15712059,30673.0,30672.0,1.93734552]
["bitfinex","BTCUSD",1688374650234,0.15712059,30673.0,30672.0,1.93806552]
["bitfinex","BTCUSD",1688374650445,0.15712059,30673.0,30672.0,1.93128552]
["bitfinex","BTCUSD",1688374650661,0.15712059,30673.0,30672.0,1.89960552]
["bitfinex","BTCUSD",1688374650879,0.15712059,30673.0,30672.0,1.91154552]
["bitfinex","BTCUSD",1688374651124,0.15712059,30673.0,30672.0,1.91784552]
["bitfinex","BTCUSD",1688374651330,0.15712059,30673.0,30672.0,1.92210552]
["bitfinex","BTCUSD",1688374651530,0.15712059,30673.0,30672.0,1.92366552]
["bitfinex","BTCUSD",1688374651754,0.15712059,30673.0,30672.0,1.92678552]
["bitfinex","BTCUSD",1688374651965,0.15712059,30673.0,30672.0,1.94616552]
["bitfinex","BTCUSD",1688374652263,0.15712059,30673.0,30672.0,1.94730552]
["bitfinex","BTCUSD",1688374652515,0.15712059,30673.0,30672.0,1.95612552]
["bitfinex","BTCUSD",1688374652777,0.15712059,30673.0,30672.0,1.94814552]
["bitfinex","BTCUSD",1688374653038,0.15712059,30673.0,30672.0,1.95840552]
["bitfinex","BTCUSD",1688374653297,0.15712059,30673.0,30672.0,1.95762552]
["bitfinex","BTCUSD",1688374653684,0.15712059,30673.0,30672.0,1.95654552]
["bitfinex","BTCUSD",1688374653686,0.15712059,30673.0,30672.0,1.95888552]
["bitfinex","BTCUSD",1688374654038,0.15712059,30673.0,30672.0,1.95912552]
["bitfinex","BTCUSD",1688374654251,0.15712059,30673.0,30672.0,1.95120552]
["bitfinex","BTCUSD",1688374654499,0.15712059,30673.0,30672.0,1.95204552]
["bitfinex","BTCUSD",1688374654712,0.15712059,30673.0,30672.0,1.96794552]
["bitfinex","BTCUSD",1688374654953,0.15712059,30673.0,30672.0,1.99356552]
["bitfinex","BTCUSD",1688374655166,0.15712059,30673.0,30672.0,2.02050552]
["bitfinex","BTCUSD",1688374655378,0.15712059,30673.0,30672.0,1.97400552]
["bitfinex","BTCUSD",1688374655595,0.15712059,30673.0,30672.0,1.96974552]
["bitfinex","BTCUSD",1688374655813,0.15712059,30673.0,30672.0,1.90680552]
["bitfinex","BTCUSD",1688374656029,0.15712059,30673.0,30672.0,1.94850552]
["bitfinex","BTCUSD",1688374656246,0.15712059,30673.0,30672.0,1.91682552]
["bitfinex","BTCUSD",1688374656463,0.15712059,30673.0,30672.0,1.92966552]
["bitfinex","BTCUSD",1688374656681,0.15712059,30673.0,30672.0,1.94820552]
["bitfinex","BTCUSD",1688374656894,0.15712059,30673.0,30672.0,1.95798552]
["bitfinex","BTCUSD",1688374657099,0.15712059,30673.0,30672.0,1.94226552]
["bitfinex","BTCUSD",1688374657244,0.15712059,30673.0,30672.0,1.93842552]
["bitfinex","BTCUSD",1688374657479,0.15712059,30673.0,30672.0,1.96932552]
["bitfinex","BTCUSD",1688374657715,0.15712059,30673.0,30672.0,1.96152552]
["bitfinex","BTCUSD",1688374657942,0.15712059,30673.0,30672.0,1.94922552]
["bitfinex","BTCUSD",1688374658207,0.15712059,30673.0,30672.0,1.94964552]
["bitfinex","BTCUSD",1688374658438,0.15712059,30673.0,30672.0,1.96008552]
["bitfinex","BTCUSD",1688374658658,0.15712059,30673.0,30672.0,1.91916552]
["bitfinex","BTCUSD",1688374658877,0.15712059,30673.0,30672.0,1.95024552]
["bitfinex","BTCUSD",1688374659096,0.15712059,30673.0,30672.0,1.93776552]
["bitfinex","BTCUSD",1688374659321,0.15712059,30673.0,30672.0,1.93170552]
["bitfinex","BTCUSD",1688374659544,0.15712059,30673.0,30672.0,1.94970552]
["bitfinex","BTCUSD",1688374659763,0.15712059,30673.0,30672.0,1.96890552]
["bitfinex","BTCUSD",1688374660013,0.15712059,30673.0,30672.0,1.96596552]
["bitfinex","BTCUSD",1688374660246,0.15712059,30673.0,30672.0,1.96290552]
["bitfinex","BTCUSD",1688374660473,0.15712059,30673.0,30672.0,1.94760552]
["bitfinex","BTCUSD",1688374660695,0.15712059,30673.0,30672.0,1.95834552]
["bitfinex","BTCUSD",1688374660917,0.15712059,30673.0,30672.0,1.95858552]
["bitfinex","BTCUSD",1688374661142,0.15712059,30673.0,30672.0,1.92960552]
["bitfinex","BTCUSD",1688374661372,0.15712059,30673.0,30672.0,1.93536552]
["bitfinex","BTCUSD",1688374661600,0.15712059,30673.0,30672.0,1.95174552]
["bitfinex","BTCUSD",1688374661814,0.15712059,30673.0,30672.0,1.95156552]
["bitfinex","BTCUSD",1688374662031,0.15712059,30673.0,30672.0,1.93722552]
["bitfinex","BTCUSD",1688374662254,0.15712059,30673.0,30672.0,1.96752552]
["bitfinex","BTCUSD",1688374662474,0.15712059,30673.0,30672.0,1.98462552]
["bitfinex","BTCUSD",1688374662737,0.15712059,30673.0,30672.0,1.96092552]
["bitfinex","BTCUSD",1688374662964,0.15712059,30673.0,30672.0,2.03016552]
["bitfinex","BTCUSD",1688374663187,0.15712059,30673.0,30672.0,2.04216552]
["bitfinex","BTCUSD",1688374663420,0.15712059,30673.0,30672.0,2.10690552]
["bitfinex","BTCUSD",1688374663640,0.15712059,30673.0,30672.0,2.03226552]
["bitfinex","BTCUSD",1688374663917,0.15712059,30673.0,30672.0,1.99812552]
["bitfinex","BTCUSD",1688374664139,0.15712059,30673.0,30672.0,1.97382552]
["bitfinex","BTCUSD",1688374664358,0.15712059,30673.0,30672.0,1.97850552]
["bitfinex","BTCUSD",1688374664580,0.15712059,30673.0,30672.0,1.97736552]
["bitfinex","BTCUSD",1688374664804,0.15678127,30673.0,30672.0,1.95408552]
["bitfinex","BTCUSD",1688374665054,0.15678127,30673.0,30672.0,1.95306552]
["bitfinex","BTCUSD",1688374665272,0.15678127,30673.0,30672.0,1.97364552]
["bitfinex","BTCUSD",1688374665498,0.15678127,30673.0,30672.0,1.96848552]
["bitfinex","BTCUSD",1688374665718,0.15678127,30673.0,30672.0,1.95522552]
["bitfinex","BTCUSD",1688374665951,0.15678127,30673.0,30672.0,1.95564552]
["bitfinex","BTCUSD",1688374666152,0.15678127,30673.0,30672.0,1.97148552]
["bitfinex","BTCUSD",1688374666455,0.15678127,30673.0,30672.0,1.96854552]
["bitfinex","BTCUSD",1688374666684,0.15678127,30673.0,30672.0,1.95666552]
["bitfinex","BTCUSD",1688374666906,0.15678127,30673.0,30672.0,1.95954552]
["bitfinex","BTCUSD",1688374667115,0.15678127,30673.0,30672.0,1.97448552]
["bitfinex","BTCUSD",1688374667323,0.15678127,30673.0,30672.0,1.97430552]
["bitfinex","BTCUSD",1688374667512,0.15678127,30673.0,30672.0,1.97214552]
["bitfinex","BTCUSD",1688374667765,0.15678127,30673.0,30672.0,1.95720552]
["bitfinex","BTCUSD",1688374667982,0.15678127,30673.0,30672.0,1.95978552]
["bitfinex","BTCUSD",1688374668205,0.15678127,30673.0,30672.0,1.97532552]
["bitfinex","BTCUSD",1688374668429,0.15678127,30673.0,30672.0,1.97544552]
["bitfinex","BTCUSD",1688374668672,0.15678127,30673.0,30672.0,1.96638552]
["bitfinex","BTCUSD",1688374668908,0.15678127,30673.0,30672.0,1.96746552]
["bitfinex","BTCUSD",1688374669133,0.15678127,30673.0,30672.0,1.97724552]
["bitfinex","BTCUSD",1688374669351,0.15678127,30673.0,30672.0,1.98072552]
["bitfinex","BTCUSD",1688374669543,0.15678127,30673.0,30672.0,1.96248552]
["bitfinex","BTCUSD",1688374669800,0.15678127,30673.0,30672.0,1.96530552]
["bitfinex","BTCUSD",1688374670017,0.15678127,30673.0,30672.0,1.96836552]
["bitfinex","BTCUSD",1688374670277,0.15678127,30673.0,30672.0,1.97514552]
["bitfinex","BTCUSD",1688374670496,0.15678127,30673.0,30672.0,1.94550552]
["bitfinex","BTCUSD",1688374670716,0.15678127,30673.0,30672.0,1.95720552]
["bitfinex","BTCUSD",1688374670935,0.15678127,30673.0,30672.0,1.96770552]
["bitfinex","BTCUSD",1688374671165,0.15678127,30673.0,30672.0,1.95732552]
["bitfinex","BTCUSD",1688374671399,0.15678127,30673.0,30672.0,1.92054552]
["bitfinex","BTCUSD",1688374671628,0.15678127,30673.0,30672.0,1.93368552]
["bitfinex","BTCUSD",1688374671849,0.15678127,30673.0,30672.0,1.95264552]
["bitfinex","BTCUSD",1688374672080,0.15678127,30673.0,30672.0,1.97334552]
["bitfinex","BTCUSD",1688374672294,0.15678127,30673.0,30672.0,1.96026552]
["bitfinex","BTCUSD",1688374672521,0.15678127,30673.0,30672.0,1.96338552]
["bitfinex","BTCUSD",1688374672770,0.15678127,30673.0,30672.0,1.98042552]
["bitfinex","BTCUSD",1688374672993,0.15678127,30673.0,30672.0,1.98054552]
["bitfinex","BTCUSD",1688374673225,0.15678127,30673.0,30672.0,1.95852552]
["bitfinex","BTCUSD",1688374673442,0.15678127,30673.0,30672.0,1.95168552]
["bitfinex","BTCUSD",1688374673682,0.15678127,30673.0,30672.0,1.97454552]
["bitfinex","BTCUSD",1688374673908,0.15678127,30673.0,30672.0,1.97592552]
["bitfinex","BTCUSD",1688374674179,0.15678127,30673.0,30672.0,1.93158552]
["bitfinex","BTCUSD",1688374674407,0.15678127,30673.0,30672.0,1.88310552]
["bitfinex","BTCUSD",1688374674635,0.15678127,30673.0,30672.0,1.91766552]
["bitfinex","BTCUSD",1688374674855,0.15678127,30673.0,30672.0,1.94706552]
["bitfinex","BTCUSD",1688374675074,0.15678127,30673.0,30672.0,1.96590552]
["bitfinex","BTCUSD",1688374675319,0.15678127,30673.0,30672.0,1.95462552]
["bitfinex","BTCUSD",1688374675539,0.15678127,30673.0,30672.0,1.95960552]
["bitfinex","BTCUSD",1688374675762,0.15678127,30673.0,30672.0,1.98000552]
["bitfinex","BTCUSD",1688374676006,0.15678127,30673.0,30672.0,1.98024552]
["bitfinex","BTCUSD",1688374676215,0.15678127,30673.0,30672.0,1.96446552]
["bitfinex","BTCUSD",1688374676438,0.15678127,30673.0,30672.0,1.95078552]
["bitfinex","BTCUSD",1688374676678,0.15678127,30673.0,30672.0,2.17362552]
["bitfinex","BTCUSD",1688374676893,0.15678127,30673.0,30672.0,2.05884552]
["bitfinex","BTCUSD",1688374677112,0.15678127,30673.0,30672.0,2.02188552]
["bitfinex","BTCUSD",1688374677331,0.15678127,30673.0,30672.0,2.00784552]
["bitfinex","BTCUSD",1688374677538,0.15678127,30673.0,30672.0,1.93824552]
["bitfinex","BTCUSD",1688374677758,0.15678127,30673.0,30672.0,1.96992552]
["bitfinex","BTCUSD",1688374677970,0.15678127,30673.0,30672.0,1.97424552]
["bitfinex","BTCUSD",1688374678187,0.15678127,30673.0,30672.0,1.96170552]
["bitfinex","BTCUSD",1688374678407,0.15678127,30673.0,30672.0,1.96308552]
["bitfinex","BTCUSD",1688374678623,0.15678127,30673.0,30672.0,1.97202552]
["bitfinex","BTCUSD",1688374678807,0.15678127,30673.0,30672.0,1.97634552]
["bitfinex","BTCUSD",1688374679112,0.15678127,30673.0,30672.0,1.96818552]
["bitfinex","BTCUSD",1688374679330,0.15678127,30673.0,30672.0,1.98624552]
["bitfinex","BTCUSD",1688374679564,0.15678127,30673.0,30672.0,1.97556552]
["bitfinex","BTCUSD",1688374679789,0.15678127,30673.0,30672.0,1.97742552]
["bitfinex","BTCUSD",1688374680026,0.15678127,30673.0,30672.0,1.96320552]
["bitfinex","BTCUSD",1688374680250,0.15678127,30673.0,30672.0,1.94796552]
["bitfinex","BTCUSD",1688374680482,0.15678127,30673.0,30672.0,1.9601685]
["bitfinex","BTCUSD",1688374680714,0.15678127,30673.0,30672.0,1.9779285]
["bitfinex","BTCUSD",1688374680947,0.15591604,30673.0,30672.0,1.9772085]
["bitfinex","BTCUSD",1688374681139,0.15591604,30673.0,30672.0,1.9030485]
["bitfinex","BTCUSD",1688374681406,0.15591604,30673.0,30672.0,1.9214085]
["bitfinex","BTCUSD",1688374681630,0.1557502,30673.0,30672.0,1.9489485]
["bitfinex","BTCUSD",1688374681902,0.1557502,30673.0,30672.0,1.9551885]
["bitfinex","BTCUSD",1688374682134,0.1557502,30673.0,30672.0,1.9641885]
["bitfinex","BTCUSD",1688374682363,0.1557502,30673.0,30672.0,1.9739085]
["bitfinex","BTCUSD",1688374682595,0.1557502,30673.0,30672.0,1.9742085]
["bitfinex","BTCUSD",1688374682814,0.1557502,30673.0,30672.0,1.9824885]
["bitfinex","BTCUSD",1688374683009,0.1557502,30673.0,30672.0,1.9780485]
["bitfinex","BTCUSD",1688374683290,0.1557502,30673.0,30672.0,1.9769685]
["bitfinex","BTCUSD",1688374683507,0.1557502,30673.0,30672.0,2.0054685]
["bitfinex","BTCUSD",1688374683742,0.1557502,30673.0,30672.0,1.9725285]
["bitfinex","BTCUSD",1688374683955,0.1557502,30673.0,30672.0,1.9733685]
["bitfinex","BTCUSD",1688374684200,0.1557502,30673.0,30672.0,1.9764285]
["bitfinex","BTCUSD",1688374684390,0.1557502,30673.0,30672.0,1.9682685]
["bitfinex","BTCUSD",1688374684610,0.1557502,30673.0,30672.0,1.9772685]
["bitfinex","BTCUSD",1688374684829,0.1557502,30673.0,30672.0,1.9758885]
["bitfinex","BTCUSD",1688374685143,0.1557502,30673.0,30672.0,2.0057685]
["bitfinex","BTCUSD",1688374685348,0.1557502,30673.0,30672.0,2.0089485]
["bitfinex","BTCUSD",1688374685568,0.1557502,30673.0,30672.0,1.9728885]
["bitfinex","BTCUSD",1688374685779,0.1557502,30673.0,30672.0,1.9463685]
["bitfinex","BTCUSD",1688374686001,0.1557502,30673.0,30672.0,1.9572285]
["bitfinex","BTCUSD",1688374686222,0.1557502,30673.0,30672.0,1.9443285]
["bitfinex","BTCUSD",1688374686456,0.1557502,30673.0,30672.0,1.9844085]
["bitfinex","BTCUSD",1688374686680,0.1557502,30673.0,30672.0,1.9815285]
["bitfinex","BTCUSD",1688374686899,0.1557502,30673.0,30672.0,1.9797885]
["bitfinex","BTCUSD",1688374687127,0.1557502,30673.0,30672.0,1.9815285]
["bitfinex","BTCUSD",1688374687346,0.1557502,30673.0,30672.0,1.9717485]
["bitfinex","BTCUSD",1688374687571,0.1557502,30673.0,30672.0,2.0150085]
["bitfinex","BTCUSD",1688374687807,0.1557502,30673.0,30672.0,1.9665285]
["bitfinex","BTCUSD",1688374688056,0.1557502,30673.0,30672.0,1.9732485]
["bitfinex","BTCUSD",1688374688273,0.1557502,30673.0,30672.0,1.9744485]
["bitfinex","BTCUSD",1688374688493,0.1557502,30673.0,30672.0,1.9761885]
["bitfinex","BTCUSD",1688374688711,0.1557502,30673.0,30672.0,1.9767885]
["bitfinex","BTCUSD",1688374688930,0.1557502,30673.0,30672.0,1.9772085]
["bitfinex","BTCUSD",1688374689164,0.1557502,30673.0,30672.0,1.9785285]
["bitfinex","BTCUSD",1688374689545,0.1557502,30673.0,30672.0,1.9787085]
["bitfinex","BTCUSD",1688374689642,0.1557502,30673.0,30672.0,1.9779885]
["bitfinex","BTCUSD",1688374689858,0.1557502,30673.0,30672.0,1.9793685]
["bitfinex","BTCUSD",1688374690072,0.1557502,30673.0,30672.0,1.9827285]
["bitfinex","BTCUSD",1688374690307,0.1557502,30673.0,30672.0,2.0071485]
["bitfinex","BTCUSD",1688374690529,0.1557502,30673.0,30672.0,2.0228085]
["bitfinex","BTCUSD",1688374690819,0.1557502,30673.0,30672.0,2.0565885]
["bitfinex","BTCUSD",1688374691047,0.1557502,30673.0,30672.0,2.0383485]
["bitfinex","BTCUSD",1688374691282,0.1557502,30673.0,30672.0,2.0225085]
["bitfinex","BTCUSD",1688374691521,0.1557502,30673.0,30672.0,2.0292285]
["bitfinex","BTCUSD",1688374691768,0.1557502,30673.0,30672.0,2.0060085]
["bitfinex","BTCUSD",1688374692276,0.1557502,30673.0,30672.0,2.0077485]
["bitfinex","BTCUSD",1688374692479,0.1557502,30673.0,30672.0,1.9875885]
["bitfinex","BTCUSD",1688374692739,0.1557502,30673.0,30672.0,1.9874685]
["bitfinex","BTCUSD",1688374693237,0.1557502,30673.0,30672.0,1.9800885]
["bitfinex","BTCUSD",1688374693468,0.1557502,30673.0,30672.0,2.0342685]
["bitfinex","BTCUSD",1688374693694,0.1557502,30673.0,30672.0,2.0231085]
["bitfinex","BTCUSD",1688374693939,0.1557502,30673.0,30672.0,2.0123685]
["bitfinex","BTCUSD",1688374694205,0.1557502,30673.0,30672.0,2.0075685]
["bitfinex","BTCUSD",1688374694468,0.1557502,30673.0,30672.0,1.9865085]
["bitfinex","BTCUSD",1688374694769,0.1557502,30673.0,30672.0,1.9854285]
["bitfinex","BTCUSD",1688374695032,0.1557502,30673.0,30672.0,2.0056485]
["bitfinex","BTCUSD",1688374695284,0.1557502,30673.0,30672.0,1.9585485]
["bitfinex","BTCUSD",1688374695545,0.1557502,30673.0,30672.0,1.8658485]
["bitfinex","BTCUSD",1688374695780,0.1557502,30673.0,30672.0,1.8565485]
["bitfinex","BTCUSD",1688374696008,0.1557502,30673.0,30672.0,1.8873885]
["bitfinex","BTCUSD",1688374696262,0.1557502,30673.0,30672.0,1.9040085]
["bitfinex","BTCUSD",1688374696511,0.1557502,30673.0,30672.0,1.9182885]
["bitfinex","BTCUSD",1688374696775,0.1557502,30673.0,30672.0,1.9543485]
["bitfinex","BTCUSD",1688374697049,0.1557502,30673.0,30672.0,1.9588485]
["bitfinex","BTCUSD",1688374697307,0.1557502,30673.0,30672.0,1.9658685]
["bitfinex","BTCUSD",1688374697554,0.1557502,30673.0,30672.0,1.9509285]
["bitfinex","BTCUSD",1688374697781,0.1557502,30673.0,30672.0,1.9707885]
["bitfinex","BTCUSD",1688374698008,0.1557502,30673.0,30672.0,1.9835685]
["bitfinex","BTCUSD",1688374698242,0.1557502,30673.0,30672.0,1.9970685]
["bitfinex","BTCUSD",1688374698462,0.1557502,30673.0,30672.0,1.9898085]
["bitfinex","BTCUSD",1688374698685,0.1557502,30673.0,30672.0,1.9535685]
["bitfinex","BTCUSD",1688374698902,0.1557502,30673.0,30672.0,1.9560885]
["bitfinex","BTCUSD",1688374699133,0.1557502,30673.0,30672.0,1.9617285]
["bitfinex","BTCUSD",1688374699351,0.1557502,30673.0,30672.0,2.0105685]
["bitfinex","BTCUSD",1688374699600,0.1557502,30673.0,30672.0,1.9853085]
["bitfinex","BTCUSD",1688374699821,0.1557502,30673.0,30672.0,1.9821885]
["bitfinex","BTCUSD",1688374700032,0.1557502,30673.0,30672.0,1.9798485]
["bitfinex","BTCUSD",1688374700259,0.1557502,30673.0,30672.0,1.9733685]
["bitfinex","BTCUSD",1688374700485,0.1557502,30673.0,30672.0,1.9749885]
["bitfinex","BTCUSD",1688374700707,0.1557502,30673.0,30672.0,1.9715685]
["bitfinex","BTCUSD",1688374700965,0.1557502,30673.0,30672.0,1.9849485]
["bitfinex","BTCUSD",1688374701203,0.1557502,30673.0,30672.0,1.9846485]
["bitfinex","BTCUSD",1688374701419,0.1557502,30673.0,30672.0,2.0231085]
["bitfinex","BTCUSD",1688374701665,0.1557502,30673.0,30672.0,2.0174685]
["bitfinex","BTCUSD",1688374701884,0.1557502,30673.0,30672.0,2.0135685]
["bitfinex","BTCUSD",1688374702112,0.1557502,30673.0,30672.0,2.0095485]
["bitfinex","BTCUSD",1688374702363,0.1557502,30673.0,30672.0,1.9823685]
["bitfinex","BTCUSD",1688374702602,0.1557502,30673.0,30672.0,1.9727085]
["bitfinex","BTCUSD",1688374702833,0.1557502,30673.0,30672.0,1.9650285]
["bitfinex","BTCUSD",1688374703063,0.1557502,30673.0,30672.0,1.9616085]
["bitfinex","BTCUSD",1688374703300,0.1557502,30673.0,30672.0,1.9765485]
["bitfinex","BTCUSD",1688374703491,0.1557502,30673.0,30672.0,1.9784685]
["bitfinex","BTCUSD",1688374703615,0.1557502,30673.0,30672.0,1.9749285]
["bitfinex","BTCUSD",1688374703842,0.1557502,30673.0,30672.0,1.9749885]
["bitfinex","BTCUSD",1688374704051,0.1557502,30673.0,30672.0,1.9750485]
["bitfinex","BTCUSD",1688374704252,0.1557502,30673.0,30672.0,1.9749285]
["bitfinex","BTCUSD",1688374704654,0.1557502,30673.0,30672.0,1.9800285]
["bitfinex","BTCUSD",1688374704913,0.1557502,30673.0,30672.0,1.9797285]
["bitfinex","BTCUSD",1688374705134,0.1557502,30673.0,30672.0,1.9719285]
["bitfinex","BTCUSD",1688374705364,0.1557502,30673.0,30672.0,1.9729485]
["bitfinex","BTCUSD",1688374705582,0.1557502,30673.0,30672.0,1.9674885]
["bitfinex","BTCUSD",1688374705791,0.1557502,30673.0,30672.0,1.9752885]
["bitfinex","BTCUSD",1688374706038,0.1557502,30673.0,30672.0,1.9752285]
["bitfinex","BTCUSD",1688374706243,0.1557502,30673.0,30672.0,1.9814685]
["bitfinex","BTCUSD",1688374706463,0.1557502,30673.0,30672.0,1.9858485]
["bitfinex","BTCUSD",1688374706678,0.1557502,30673.0,30672.0,2.0141685]
["bitfinex","BTCUSD",1688374706922,0.1557502,30673.0,30672.0,2.0230485]
["bitfinex","BTCUSD",1688374707157,0.1557502,30673.0,30672.0,2.1046485]
["bitfinex","BTCUSD",1688374707371,0.1557502,30673.0,30672.0,2.0549685]
["bitfinex","BTCUSD",1688374707609,0.1557502,30673.0,30672.0,2.0507685]
["bitfinex","BTCUSD",1688374707842,0.1557502,30673.0,30672.0,2.0356485]
["bitfinex","BTCUSD",1688374708074,0.1557502,30673.0,30672.0,2.0212485]
["bitfinex","BTCUSD",1688374708284,0.1557502,30673.0,30672.0,2.0065485]
["bitfinex","BTCUSD",1688374708493,0.1557502,30673.0,30672.0,1.9874085]
["bitfinex","BTCUSD",1688374708742,0.1557502,30673.0,30672.0,2.0278485]
["bitfinex","BTCUSD",1688374708946,0.1557502,30673.0,30672.0,2.0206485]
["bitfinex","BTCUSD",1688374709156,0.1557502,30673.0,30672.0,2.0165085]
["bitfinex","BTCUSD",1688374709361,0.1557502,30673.0,30672.0,2.0136885]
["bitfinex","BTCUSD",1688374709613,0.1557502,30673.0,30672.0,2.0439885]
["bitfinex","BTCUSD",1688374709864,0.1557502,30673.0,30672.0,2.0329485]
["bitfinex","BTCUSD",1688374710106,0.1557502,30673.0,30672.0,2.0157285]
["bitfinex","BTCUSD",1688374710368,0.1557502,30673.0,30672.0,2.0151885]
["bitfinex","BTCUSD",1688374710571,0.1557502,30673.0,30672.0,2.0132685]
["bitfinex","BTCUSD",1688374710706,0.1557502,30673.0,30672.0,2.0125485]
["bitfinex","BTCUSD",1688374710929,0.1557502,30673.0,30672.0,1.9743285]
["bitfinex","BTCUSD",1688374711123,0.1557502,30673.0,30672.0,1.9794885]
["bitfinex","BTCUSD",1688374711348,0.1557502,30673.0,30672.0,1.9773285]
["bitfinex","BTCUSD",1688374711584,0.1557502,30673.0,30672.0,1.9802085]
["bitfinex","BTCUSD",1688374711729,0.1557502,30673.0,30672.0,1.9843485]
["bitfinex","BTCUSD",1688374711929,0.1557502,30673.0,30672.0,1.9619085]
["bitfinex","BTCUSD",1688374712138,0.1557502,30673.0,30672.0,1.9701285]
["bitfinex","BTCUSD",1688374712339,0.1557502,30673.0,30672.0,1.9812885]
["bitfinex","BTCUSD",1688374712574,0.1557502,30673.0,30672.0,1.9830885]
["bitfinex","BTCUSD",1688374712780,0.1557502,30673.0,30672.0,1.9802085]
["bitfinex","BTCUSD",1688374712994,0.1557502,30673.0,30672.0,1.9785885]
["bitfinex","BTCUSD",1688374713387,0.1557502,30673.0,30672.0,1.9846485]
["bitfinex","BTCUSD",1688374713625,0.1557502,30673.0,30672.0,1.9854285]
["bitfinex","BTCUSD",1688374713809,0.1557502,30673.0,30672.0,1.9847085]
["bitfinex","BTCUSD",1688374714106,0.1557502,30673.0,30672.0,1.9817685]
["bitfinex","BTCUSD",1688374714332,0.1557502,30673.0,30672.0,1.9859685]
["bitfinex","BTCUSD",1688374714553,0.1557502,30673.0,30672.0,1.9837485]
["bitfinex","BTCUSD",1688374714768,0.1557502,30673.0,30672.0,2.0067285]
["bitfinex","BTCUSD",1688374714998,0.1557502,30673.0,30672.0,1.9878885]
["bitfinex","BTCUSD",1688374715273,0.1557502,30673.0,30672.0,1.9865685]
["bitfinex","BTCUSD",1688374715503,0.1557502,30673.0,30672.0,2.0198085]
["bitfinex","BTCUSD",1688374715724,0.1557502,30673.0,30672.0,2.0145885]
["bitfinex","BTCUSD",1688374715944,0.1557502,30673.0,30672.0,2.0102685]
["bitfinex","BTCUSD",1688374716177,0.1557502,30673.0,30672.0,2.0079885]
["bitfinex","BTCUSD",1688374716416,0.1557502,30673.0,30672.0,1.9878285]
["bitfinex","BTCUSD",1688374716645,0.1557502,30673.0,30672.0,1.9654485]
["bitfinex","BTCUSD",1688374716873,0.1557502,30673.0,30672.0,1.9718685]
["bitfinex","BTCUSD",1688374717100,0.1557502,30673.0,30672.0,1.9751685]
["bitfinex","BTCUSD",1688374717328,0.1557502,30673.0,30672.0,1.9766685]
["bitfinex","BTCUSD",1688374717549,0.1557502,30673.0,30672.0,1.9860885]
["bitfinex","BTCUSD",1688374717786,0.1557502,30673.0,30672.0,1.9658685]
["bitfinex","BTCUSD",1688374718018,0.1557502,30673.0,30672.0,1.9573485]
["bitfinex","BTCUSD",1688374718236,0.1557502,30673.0,30672.0,1.9619085]
["bitfinex","BTCUSD",1688374718454,0.1557502,30673.0,30672.0,1.9704885]
["bitfinex","BTCUSD",1688374718700,0.1557502,30673.0,30672.0,2.0051085]
["bitfinex","BTCUSD",1688374718921,0.1557502,30673.0,30672.0,2.0064885]
["bitfinex","BTCUSD",1688374719143,0.1557502,30673.0,30672.0,1.9880085]
["bitfinex","BTCUSD",1688374719358,0.1557502,30673.0,30672.0,2.0089485]
["bitfinex","BTCUSD",1688374719547,0.1557502,30673.0,30672.0,2.0151285]
["bitfinex","BTCUSD",1688374719768,0.1557502,30673.0,30672.0,2.0123685]
["bitfinex","BTCUSD",1688374719975,0.1557502,30673.0,30672.0,2.0114085]
["bitfinex","BTCUSD",1688374720311,0.1557502,30673.0,30672.0,2.0055885]
["bitfinex","BTCUSD",1688374720532,0.1557502,30673.0,30672.0,2.0114685]
["bitfinex","BTCUSD",1688374720756,0.1557502,30673.0,30672.0,2.0061885]
["bitfinex","BTCUSD",1688374720985,0.1557502,30673.0,30672.0,2.0103285]
["bitfinex","BTCUSD",1688374721214,0.1557502,30673.0,30672.0,2.0136285]
["bitfinex","BTCUSD",1688374721426,0.1557502,30673.0,30672.0,2.0175285]
["bitfinex","BTCUSD",1688374721620,0.1557502,30673.0,30672.0,2.0137485]
["bitfinex","BTCUSD",1688374721906,0.1557502,30673.0,30672.0,2.0159685]
["bitfinex","BTCUSD",1688374722131,0.1557502,30673.0,30672.0,2.0153685]
["bitfinex","BTCUSD",1688374722347,0.1557502,30673.0,30672.0,2.0144685]
["bitfinex","BTCUSD",1688374722563,0.1557502,30673.0,30672.0,2.0239485]
["bitfinex","BTCUSD",1688374722788,0.1557502,30673.0,30672.0,2.0138085]
["bitfinex","BTCUSD",1688374723003,0.1557502,30673.0,30672.0,2.0137485]
["bitfinex","BTCUSD",1688374723214,0.1557502,30673.0,30672.0,1.9841085]
["bitfinex","BTCUSD",1688374723439,0.1557502,30673.0,30672.0,1.9645485]
["bitfinex","BTCUSD",1688374723669,0.1557502,30673.0,30672.0,1.9861485]
["bitfinex","BTCUSD",1688374723910,0.1557502,30673.0,30672.0,2.0101485]
["bitfinex","BTCUSD",1688374724145,0.1557502,30673.0,30672.0,2.0286885]
["bitfinex","BTCUSD",1688374724387,0.1557502,30673.0,30672.0,2.10094099]
["bitfinex","BTCUSD",1688374724643,0.1557502,30673.0,30672.0,2.10124099]
["bitfinex","BTCUSD",1688374724897,0.1557502,30673.0,30672.0,2.10328099]
["bitfinex","BTCUSD",1688374725139,0.1557502,30673.0,30672.0,2.09608099]
["bitfinex","BTCUSD",1688374725531,0.1557502,30673.0,30672.0,2.09764099]
["bitfinex","BTCUSD",1688374725533,0.1557502,30673.0,30672.0,2.09812099]
["bitfinex","BTCUSD",1688374725686,0.1557502,30673.0,30672.0,2.09734099]
["bitfinex","BTCUSD",1688374725886,0.1557502,30673.0,30672.0,2.11114099]
["bitfinex","BTCUSD",1688374726141,0.1557502,30673.0,30672.0,2.10778099]
["bitfinex","BTCUSD",1688374726312,0.1557502,30673.0,30672.0,2.10490099]
["bitfinex","BTCUSD",1688374726520,0.1557502,30673.0,30672.0,2.10274099]
["bitfinex","BTCUSD",1688374726717,0.1557502,30673.0,30672.0,2.10010099]
["bitfinex","BTCUSD",1688374726921,0.1557502,30673.0,30672.0,2.10034099]
["bitfinex","BTCUSD",1688374727131,0.1557502,30673.0,30672.0,2.10058099]
["bitfinex","BTCUSD",1688374727325,0.1557502,30673.0,30672.0,2.10112099]
["bitfinex","BTCUSD",1688374727585,0.1557502,30673.0,30672.0,2.10544099]
["bitfinex","BTCUSD",1688374727807,0.1557502,30673.0,30672.0,2.11102099]
["bitfinex","BTCUSD",1688374728087,0.1557502,30673.0,30672.0,2.10448099]
["bitfinex","BTCUSD",1688374728309,0.1557502,30673.0,30672.0,2.10214099]
["bitfinex","BTCUSD",1688374728493,0.1557502,30673.0,30672.0,2.10772099]
["bitfinex","BTCUSD",1688374728800,0.1557502,30673.0,30672.0,2.11300099]
["bitfinex","BTCUSD",1688374729042,0.1557502,30673.0,30672.0,2.10586099]
["bitfinex","BTCUSD",1688374729302,0.1557502,30673.0,30672.0,2.10328099]
["bitfinex","BTCUSD",1688374729527,0.1557502,30673.0,30672.0,2.10310099]
["bitfinex","BTCUSD",1688374729752,0.1557502,30673.0,30672.0,2.10436099]
["bitfinex","BTCUSD",1688374729961,0.1557502,30673.0,30672.0,2.10358099]
["bitfinex","BTCUSD",1688374730188,0.1557502,30673.0,30672.0,2.10352099]
["bitfinex","BTCUSD",1688374730407,0.1557502,30673.0,30672.0,2.09104099]
["bitfinex","BTCUSD",1688374730632,0.1557502,30673.0,30672.0,2.06644099]
["bitfinex","BTCUSD",1688374730848,0.1557502,30673.0,30672.0,2.09092099]
["bitfinex","BTCUSD",1688374731059,0.1557502,30673.0,30672.0,2.09644099]
["bitfinex","BTCUSD",1688374731274,0.1557502,30673.0,30672.0,2.09968099]
["bitfinex","BTCUSD",1688374731551,0.1557502,30673.0,30672.0,2.09356099]
["bitfinex","BTCUSD",1688374731838,0.1557502,30673.0,30672.0,2.0064285]
["bitfinex","BTCUSD",1688374732089,0.1557502,30673.0,30672.0,2.0211885]
["bitfinex","BTCUSD",1688374732324,0.1557502,30673.0,30672.0,2.0232285]
["bitfinex","BTCUSD",1688374732541,0.1557502,30673.0,30672.0,2.0242485]
["bitfinex","BTCUSD",1688374732772,0.1557502,30673.0,30672.0,2.0248485]
["bitfinex","BTCUSD",1688374732995,0.1557502,30673.0,30672.0,2.0385285]
["bitfinex","BTCUSD",1688374733214,0.1557502,30673.0,30672.0,2.0349285]
["bitfinex","BTCUSD",1688374733433,0.1557502,30673.0,30672.0,2.0423085]
["bitfinex","BTCUSD",1688374733655,0.1557502,30673.0,30672.0,2.0534085]
["bitfinex","BTCUSD",1688374733866,0.1557502,30673.0,30672.0,2.0268285]
["bitfinex","BTCUSD",1688374734102,0.1557502,30673.0,30672.0,2.0274285]
["bitfinex","BTCUSD",1688374734317,0.1557502,30673.0,30672.0,2.0257485]
["bitfinex","BTCUSD",1688374734561,0.1557502,30673.0,30672.0,2.0173485]
["bitfinex","BTCUSD",1688374734777,0.1557502,30673.0,30672.0,2.0199285]
["bitfinex","BTCUSD",1688374734999,0.1557502,30673.0,30672.0,2.0247885]
["bitfinex","BTCUSD",1688374735222,0.1557502,30673.0,30672.0,2.0253885]
["bitfinex","BTCUSD",1688374735442,0.1557502,30673.0,30672.0,2.0258085]
["bitfinex","BTCUSD",1688374735714,0.1557502,30673.0,30672.0,2.0466285]
["bitfinex","BTCUSD",1688374735929,0.1557502,30673.0,30672.0,2.0453685]
["bitfinex","BTCUSD",1688374736170,0.1557502,30673.0,30672.0,2.11468099]
["bitfinex","BTCUSD",1688374736389,0.1557502,30673.0,30672.0,2.0280285]
["bitfinex","BTCUSD",1688374736599,0.1557502,30673.0,30672.0,2.0279085]
["bitfinex","BTCUSD",1688374736875,0.1557502,30673.0,30672.0,2.0279685]
["bitfinex","BTCUSD",1688374737360,0.1557502,30673.0,30672.0,2.0285685]
["bitfinex","BTCUSD",1688374737617,0.1557502,30673.0,30672.0,2.0334285]
["bitfinex","BTCUSD",1688374737830,0.1557502,30673.0,30672.0,2.0237685]
["bitfinex","BTCUSD",1688374738053,0.1557502,30673.0,30672.0,2.0270085]
["bitfinex","BTCUSD",1688374738305,0.1557502,30673.0,30672.0,2.0271885]
["bitfinex","BTCUSD",1688374738569,0.1557502,30673.0,30672.0,2.0292285]
["bitfinex","BTCUSD",1688374738787,0.1557502,30673.0,30672.0,1.9643685]
["bitfinex","BTCUSD",1688374739001,0.1557502,30673.0,30672.0,1.9815885]
["bitfinex","BTCUSD",1688374739216,0.1557502,30673.0,30672.0,2.0075085]
["bitfinex","BTCUSD",1688374739412,0.1557502,30673.0,30672.0,2.0057085]
["bitfinex","BTCUSD",1688374739637,0.1557502,30673.0,30672.0,2.0132085]
["bitfinex","BTCUSD",1688374739849,0.1557502,30673.0,30672.0,2.0178885]
["bitfinex","BTCUSD",1688374740100,0.1557502,30673.0,30672.0,2.0202885]
["bitfinex","BTCUSD",1688374740363,0.1557502,30673.0,30672.0,2.01463698]
["bitfinex","BTCUSD",1688374740615,0.1557502,30673.0,30672.0,2.01889698]
["bitfinex","BTCUSD",1688374740906,0.1557502,30673.0,30672.0,1.98697698]
["bitfinex","BTCUSD",1688374741157,0.1557502,30673.0,30672.0,2.04931698]
["bitfinex","BTCUSD",1688374741394,0.1557502,30673.0,30672.0,2.04409698]
["bitfinex","BTCUSD",1688374741650,0.1557502,30673.0,30672.0,2.03905698]
["bitfinex","BTCUSD",1688374741861,0.1557502,30673.0,30672.0,2.03941698]
["bitfinex","BTCUSD",1688374742074,0.1557502,30673.0,30672.0,2.03455698]
["bitfinex","BTCUSD",1688374742284,0.1557502,30673.0,30672.0,1.86373698]
["bitfinex","BTCUSD",1688374742506,0.1557502,30673.0,30672.0,1.88059698]
["bitfinex","BTCUSD",1688374742723,0.1557502,30673.0,30672.0,1.95379698]
["bitfinex","BTCUSD",1688374742940,0.1557502,30673.0,30672.0,2.00611698]
["bitfinex","BTCUSD",1688374743161,0.1557502,30673.0,30672.0,2.01913698]
["bitfinex","BTCUSD",1688374743393,0.1557502,30673.0,30672.0,2.01829698]
["bitfinex","BTCUSD",1688374743617,0.1557502,30673.0,30672.0,2.05387698]
["bitfinex","BTCUSD",1688374743844,0.1557502,30673.0,30672.0,2.04535698]
["bitfinex","BTCUSD",1688374744062,0.1557502,30673.0,30672.0,2.10481698]
["bitfinex","BTCUSD",1688374744287,0.1557502,30673.0,30672.0,2.06263698]
["bitfinex","BTCUSD",1688374744520,0.1557502,30673.0,30672.0,2.06215698]
["bitfinex","BTCUSD",1688374744744,0.1557502,30673.0,30672.0,2.05639698]
["bitfinex","BTCUSD",1688374744982,0.1557502,30673.0,30672.0,2.04529698]
["bitfinex","BTCUSD",1688374745226,0.1557502,30673.0,30672.0,2.04277698]
["bitfinex","BTCUSD",1688374745468,0.1557502,30673.0,30672.0,2.03077698]
["bitfinex","BTCUSD",1688374745677,0.1557502,30673.0,30672.0,2.02543698]
["bitfinex","BTCUSD",1688374745894,0.1557502,30673.0,30672.0,2.04289698]
["bitfinex","BTCUSD",1688374746118,0.1557502,30673.0,30672.0,2.03959698]
["bitfinex","BTCUSD",1688374746359,0.1557502,30673.0,30672.0,2.03749698]
["bitfinex","BTCUSD",1688374746588,0.1557502,30673.0,30672.0,2.05117698]
["bitfinex","BTCUSD",1688374746827,0.1557502,30673.0,30672.0,2.05591698]
["bitfinex","BTCUSD",1688374747113,0.1557502,30673.0,30672.0,2.03941698]
["bitfinex","BTCUSD",1688374747352,0.1557502,30673.0,30672.0,2.03737698]
["bitfinex","BTCUSD",1688374747571,0.1557502,30673.0,30672.0,2.03695698]
["bitfinex","BTCUSD",1688374747811,0.1557502,30673.0,30672.0,2.04337698]
["bitfinex","BTCUSD",1688374748058,0.1557502,30673.0,30672.0,2.03359698]
["bitfinex","BTCUSD",1688374748320,0.1557502,30673.0,30672.0,2.03119698]
["bitfinex","BTCUSD",1688374748559,0.1557502,30673.0,30672.0,1.98043698]
["bitfinex","BTCUSD",1688374748785,0.1557502,30673.0,30672.0,1.98403698]
["bitfinex","BTCUSD",1688374749023,0.1557502,30673.0,30672.0,2.01133698]
["bitfinex","BTCUSD",1688374749237,0.1557502,30673.0,30672.0,2.01823698]
["bitfinex","BTCUSD",1688374749445,0.1557502,30673.0,30672.0,2.01295698]
["bitfinex","BTCUSD",1688374749669,0.1557502,30673.0,30672.0,2.03545698]
["bitfinex","BTCUSD",1688374749879,0.1557502,30673.0,30672.0,2.02321698]
["bitfinex","BTCUSD",1688374750083,0.1557502,30673.0,30672.0,2.03599698]
["bitfinex","BTCUSD",1688374750291,0.1557502,30673.0,30672.0,2.03539698]
["bitfinex","BTCUSD",1688374750519,0.1557502,30673.0,30672.0,2.05315698]
["bitfinex","BTCUSD",1688374750732,0.1557502,30673.0,30672.0,2.05075698]
["bitfinex","BTCUSD",1688374751008,0.1557502,30673.0,30672.0,2.04661698]
["bitfinex","BTCUSD",1688374751223,0.1557502,30673.0,30672.0,2.04313698]
["bitfinex","BTCUSD",1688374751452,0.1557502,30673.0,30672.0,2.04073698]
["bitfinex","BTCUSD",1688374751681,0.1557502,30673.0,30672.0,2.02495698]
["bitfinex","BTCUSD",1688374751902,0.1557502,30673.0,30672.0,2.02771698]
["bitfinex","BTCUSD",1688374752119,0.1557502,30673.0,30672.0,2.02519698]
["bitfinex","BTCUSD",1688374752345,0.1557502,30673.0,30672.0,2.01751698]
["bitfinex","BTCUSD",1688374752562,0.1557502,30673.0,30672.0,2.03707698]
["bitfinex","BTCUSD",1688374752800,0.1557502,30673.0,30672.0,2.00965698]
["bitfinex","BTCUSD",1688374753039,0.1557502,30673.0,30672.0,1.96489698]
["bitfinex","BTCUSD",1688374753276,0.1557502,30673.0,30672.0,1.98079698]
["bitfinex","BTCUSD",1688374753553,0.1557502,30673.0,30672.0,1.98121698]
["bitfinex","BTCUSD",1688374753798,0.1557502,30673.0,30672.0,2.06317698]
["bitfinex","BTCUSD",1688374754036,0.1557502,30673.0,30672.0,2.06863698]
["bitfinex","BTCUSD",1688374754273,0.1557502,30673.0,30672.0,1.88707698]
["bitfinex","BTCUSD",1688374754519,0.1557502,30673.0,30672.0,1.91515698]
["bitfinex","BTCUSD",1688374754750,0.1557502,30673.0,30672.0,1.96068427]
["bitfinex","BTCUSD",1688374754981,0.1557502,30673.0,30672.0,2.00580427]
["bitfinex","BTCUSD",1688374755223,0.1557502,30673.0,30672.0,2.01312427]
["bitfinex","BTCUSD",1688374755477,0.1557502,30673.0,30672.0,2.01840427]
["bitfinex","BTCUSD",1688374755718,0.1557502,30673.0,30672.0,2.03070427]
["bitfinex","BTCUSD",1688374755952,0.1557502,30673.0,30672.0,2.03154427]
["bitfinex","BTCUSD",1688374756197,0.1557502,30673.0,30672.0,2.03226427]
["bitfinex","BTCUSD",1688374756438,0.1557502,30673.0,30672.0,2.06928427]
["bitfinex","BTCUSD",1688374756673,0.1557502,30673.0,30672.0,2.09382427]
["bitfinex","BTCUSD",1688374756897,0.1557502,30673.0,30672.0,2.11920427]
["bitfinex","BTCUSD",1688374757110,0.1557502,30673.0,30672.0,2.05740427]
["bitfinex","BTCUSD",1688374757347,0.1557502,30673.0,30672.0,2.03316427]
["bitfinex","BTCUSD",1688374757561,0.1557502,30673.0,30672.0,2.03148427]
["bitfinex","BTCUSD",1688374757783,0.1557502,30673.0,30672.0,2.03352427]
["bitfinex","BTCUSD",1688374757987,0.1557502,30673.0,30672.0,2.03346427]
["bitfinex","BTCUSD",1688374758171,0.1557502,30673.0,30672.0,2.02530427]
["bitfinex","BTCUSD",1688374758369,0.1557502,30673.0,30672.0,2.02890427]
["bitfinex","BTCUSD",1688374758619,0.1557502,30673.0,30672.0,2.00742427]
["bitfinex","BTCUSD",1688374758862,0.1557502,30673.0,30672.0,2.02254427]
["bitfinex","BTCUSD",1688374759080,0.1557502,30673.0,30672.0,2.02218427]
["bitfinex","BTCUSD",1688374759316,0.1557502,30673.0,30672.0,2.02596427]
["bitfinex","BTCUSD",1688374759537,0.1557502,30673.0,30672.0,2.04396427]
["bitfinex","BTCUSD",1688374759754,0.1557502,30673.0,30672.0,2.02344427]
["bitfinex","BTCUSD",1688374760007,0.1557502,30673.0,30672.0,2.03772427]
["bitfinex","BTCUSD",1688374760230,0.1557502,30673.0,30672.0,2.04144427]
["bitfinex","BTCUSD",1688374760451,0.1557502,30673.0,30672.0,2.03220427]
["bitfinex","BTCUSD",1688374760668,0.1557502,30673.0,30672.0,2.03514427]
["bitfinex","BTCUSD",1688374760886,0.1557502,30673.0,30672.0,2.02128427]
["bitfinex","BTCUSD",1688374761104,0.1557502,30673.0,30672.0,2.03502427]
["bitfinex","BTCUSD",1688374761320,0.1557502,30673.0,30672.0,2.03664427]
["bitfinex","BTCUSD",1688374761542,0.1557502,30673.0,30672.0,2.02830427]
["bitfinex","BTCUSD",1688374761764,0.1557502,30673.0,30672.0,2.02974427]
["bitfinex","BTCUSD",1688374761978,0.1557502,30673.0,30672.0,2.02716427]
["bitfinex","BTCUSD",1688374762201,0.1557502,30673.0,30672.0,2.02110427]
["bitfinex","BTCUSD",1688374762436,0.1557502,30673.0,30672.0,2.04954427]
["bitfinex","BTCUSD",1688374762679,0.1557502,30673.0,30672.0,2.04864427]
["bitfinex","BTCUSD",1688374762884,0.1557502,30673.0,30672.0,2.04396427]
["bitfinex","BTCUSD",1688374763099,0.1557502,30673.0,30672.0,2.03556427]
["bitfinex","BTCUSD",1688374763314,0.1557502,30673.0,30672.0,2.03268427]
["bitfinex","BTCUSD",1688374763535,0.1557502,30673.0,30672.0,2.12065676]
["bitfinex","BTCUSD",1688374763787,0.1557502,30673.0,30672.0,2.10895676]
["bitfinex","BTCUSD",1688374764007,0.1557502,30673.0,30672.0,2.03136427]
["bitfinex","BTCUSD",1688374764471,0.1557502,30673.0,30672.0,2.03274427]
["bitfinex","BTCUSD",1688374764714,0.1557502,30673.0,30672.0,2.03244427]
["bitfinex","BTCUSD",1688374764969,0.1557502,30673.0,30672.0,2.03292427]
["bitfinex","BTCUSD",1688374765217,0.1557502,30673.0,30672.0,2.03256427]
["bitfinex","BTCUSD",1688374765466,0.1557502,30673.0,30672.0,2.02890427]
["bitfinex","BTCUSD",1688374765694,0.1557502,30673.0,30672.0,2.03118427]
["bitfinex","BTCUSD",1688374765926,0.1557502,30673.0,30672.0,2.02950427]
["bitfinex","BTCUSD",1688374766155,0.1557502,30673.0,30672.0,2.36039427]
["bitfinex","BTCUSD",1688374766469,0.1557502,30673.0,30672.0,2.35925427]
["bitfinex","BTCUSD",1688374766701,0.1557502,30673.0,30672.0,2.35889427]
["bitfinex","BTCUSD",1688374766930,0.1557502,30673.0,30672.0,2.35853427]
["bitfinex","BTCUSD",1688374767166,0.1557502,30673.0,30672.0,2.35823427]
["bitfinex","BTCUSD",1688374767382,0.1557502,30673.0,30672.0,2.35715427]
["bitfinex","BTCUSD",1688374767609,0.1557502,30673.0,30672.0,2.35883427]
["bitfinex","BTCUSD",1688374767828,0.1557502,30673.0,30672.0,2.35661427]
["bitfinex","BTCUSD",1688374768082,0.1557502,30673.0,30672.0,2.35691427]
["bitfinex","BTCUSD",1688374768332,0.1557502,30673.0,30672.0,2.35571427]
["bitfinex","BTCUSD",1688374768583,0.1557502,30673.0,30672.0,2.35787427]
["bitfinex","BTCUSD",1688374768828,0.1557502,30673.0,30672.0,2.35769427]
["bitfinex","BTCUSD",1688374769069,0.1557502,30673.0,30672.0,2.35775427]
["bitfinex","BTCUSD",1688374769273,0.1557502,30673.0,30672.0,2.35763427]
["bitfinex","BTCUSD",1688374769487,0.1557502,30673.0,30672.0,2.35625427]
["bitfinex","BTCUSD",1688374769707,0.1557502,30673.0,30672.0,2.35637427]
["bitfinex","BTCUSD",1688374769920,0.1557502,30673.0,30672.0,2.35793427]
["bitfinex","BTCUSD",1688374770154,0.1557502,30673.0,30672.0,2.35787427]
["bitfinex","BTCUSD",1688374770440,0.1557502,30673.0,30672.0,2.36375427]
["bitfinex","BTCUSD",1688374770663,0.1557502,30673.0,30672.0,2.36171427]
["bitfinex","BTCUSD",1688374770884,0.1557502,30673.0,30672.0,2.36045427]
["bitfinex","BTCUSD",1688374771102,0.1557502,30673.0,30672.0,2.36567427]
["bitfinex","BTCUSD",1688374771332,0.1557502,30673.0,30672.0,2.38499427]
["bitfinex","BTCUSD",1688374771574,0.1557502,30673.0,30672.0,2.34929427]
["bitfinex","BTCUSD",1688374771799,0.1557502,30673.0,30672.0,2.35949427]
["bitfinex","BTCUSD",1688374772028,0.1557502,30673.0,30672.0,2.35931427]
["bitfinex","BTCUSD",1688374772249,0.1557502,30673.0,30672.0,2.35331427]
["bitfinex","BTCUSD",1688374772489,0.1557502,30673.0,30672.0,2.35121427]
["bitfinex","BTCUSD",1688374772877,0.1557502,30673.0,30672.0,2.35313427]
["bitfinex","BTCUSD",1688374772878,0.15611505,30673.0,30672.0,2.35343427]
["bitfinex","BTCUSD",1688374773079,0.15611505,30673.0,30672.0,2.35571427]
["bitfinex","BTCUSD",1688374773318,0.15611505,30673.0,30672.0,2.35325427]
["bitfinex","BTCUSD",1688374773529,0.15611505,30673.0,30672.0,2.35871427]
["bitfinex","BTCUSD",1688374773747,0.15611505,30673.0,30672.0,2.35811427]
["bitfinex","BTCUSD",1688374773952,0.15611505,30673.0,30672.0,2.35769427]
["bitfinex","BTCUSD",1688374774183,0.15611505,30673.0,30672.0,2.35193427]
["bitfinex","BTCUSD",1688374774357,0.15611505,30673.0,30672.0,2.35211427]
["bitfinex","BTCUSD",1688374774714,0.15611505,30673.0,30672.0,2.35343427]
["bitfinex","BTCUSD",1688374774932,0.15611505,30673.0,30672.0,2.35415427]
["bitfinex","BTCUSD",1688374775147,0.15611505,30673.0,30672.0,2.35523427]
["bitfinex","BTCUSD",1688374775403,0.15611505,30673.0,30672.0,2.35337427]
["bitfinex","BTCUSD",1688374775631,0.15611505,30673.0,30672.0,2.35529427]
["bitfinex","BTCUSD",1688374775852,0.15611505,30673.0,30672.0,2.35493427]
["bitfinex","BTCUSD",1688374776058,0.15611505,30673.0,30672.0,2.35505427]
["bitfinex","BTCUSD",1688374776270,0.15611505,30673.0,30672.0,2.35475427]
["bitfinex","BTCUSD",1688374776480,0.15611505,30673.0,30672.0,2.35463427]
["bitfinex","BTCUSD",1688374776714,0.15611505,30673.0,30672.0,2.37239427]
["bitfinex","BTCUSD",1688374776925,0.15611505,30673.0,30672.0,2.36897427]
["bitfinex","BTCUSD",1688374777138,0.15611505,30673.0,30672.0,2.35895427]
["bitfinex","BTCUSD",1688374777352,0.15611505,30673.0,30672.0,2.35781427]
["bitfinex","BTCUSD",1688374777567,0.15611505,30673.0,30672.0,2.35985427]
["bitfinex","BTCUSD",1688374777784,0.15611505,30673.0,30672.0,2.35853427]
["bitfinex","BTCUSD",1688374778046,0.15611505,30673.0,30672.0,2.36099427]
["bitfinex","BTCUSD",1688374778260,0.15611505,30673.0,30672.0,2.34791427]
["bitfinex","BTCUSD",1688374778476,0.15611505,30673.0,30672.0,2.33171427]
["bitfinex","BTCUSD",1688374778693,0.15611505,30673.0,30672.0,2.33939427]
["bitfinex","BTCUSD",1688374778907,0.15611505,30673.0,30672.0,2.34797427]
["bitfinex","BTCUSD",1688374779126,0.15611505,30673.0,30672.0,2.34881427]
["bitfinex","BTCUSD",1688374779418,0.15611505,30673.0,30672.0,2.35331427]
["bitfinex","BTCUSD",1688374779639,0.15611505,30673.0,30672.0,2.35631427]
["bitfinex","BTCUSD",1688374779852,0.15611505,30673.0,30672.0,2.35529427]
["bitfinex","BTCUSD",1688374780076,0.15611505,30673.0,30672.0,2.35463427]
["bitfinex","BTCUSD",1688374780318,0.15611505,30673.0,30672.0,2.35313427]
["bitfinex","BTCUSD",1688374780546,0.15611505,30673.0,30672.0,2.35283427]
["bitfinex","BTCUSD",1688374780792,0.15611505,30673.0,30672.0,2.34659427]
["bitfinex","BTCUSD",1688374781021,0.15611505,30673.0,30672.0,2.35319427]
["bitfinex","BTCUSD",1688374781234,0.15611505,30673.0,30672.0,2.35433427]
["bitfinex","BTCUSD",1688374781468,0.15611505,30673.0,30672.0,2.35265427]
["bitfinex","BTCUSD",1688374781694,0.15611505,30673.0,30672.0,2.35721427]
["bitfinex","BTCUSD",1688374781960,0.15611505,30673.0,30672.0,2.27453427]
["bitfinex","BTCUSD",1688374782203,0.15611505,30673.0,30672.0,2.28809427]
["bitfinex","BTCUSD",1688374782438,0.15611505,30673.0,30672.0,2.33387427]
["bitfinex","BTCUSD",1688374782670,0.15611505,30673.0,30672.0,2.33741427]
["bitfinex","BTCUSD",1688374782924,0.15611505,30673.0,30672.0,2.34215427]
["bitfinex","BTCUSD",1688374783159,0.15611505,30673.0,30672.0,2.37599427]
["bitfinex","BTCUSD",1688374783400,0.15611505,30673.0,30672.0,2.34335427]
["bitfinex","BTCUSD",1688374783637,0.15611505,30673.0,30672.0,2.34359427]
["bitfinex","BTCUSD",1688374783863,0.15611505,30673.0,30672.0,2.39651427]
["bitfinex","BTCUSD",1688374784084,0.15611505,30673.0,30672.0,2.38187427]
["bitfinex","BTCUSD",1688374784316,0.15611505,30673.0,30672.0,2.37317427]
["bitfinex","BTCUSD",1688374784569,0.15611505,30673.0,30672.0,2.36375427]
["bitfinex","BTCUSD",1688374784814,0.15611505,30673.0,30672.0,2.36051427]
["bitfinex","BTCUSD",1688374785050,0.15611505,30673.0,30672.0,2.24483427]
["bitfinex","BTCUSD",1688374785289,0.15611505,30673.0,30672.0,2.27435427]
["bitfinex","BTCUSD",1688374785515,0.15611505,30673.0,30672.0,2.29295427]
["bitfinex","BTCUSD",1688374785782,0.15611505,30673.0,30672.0,2.30153427]
["bitfinex","BTCUSD",1688374786021,0.15611505,30673.0,30672.0,2.33189427]
["bitfinex","BTCUSD",1688374786256,0.15611505,30673.0,30672.0,2.34029427]
["bitfinex","BTCUSD",1688374786486,0.15611505,30673.0,30672.0,2.34959427]
["bitfinex","BTCUSD",1688374786733,0.15611505,30673.0,30672.0,2.38067427]
["bitfinex","BTCUSD",1688374786957,0.15611505,30673.0,30672.0,2.44457427]
["bitfinex","BTCUSD",1688374787183,0.15611505,30673.0,30672.0,2.42465427]
["bitfinex","BTCUSD",1688374787398,0.15611505,30673.0,30672.0,2.75644427]
["bitfinex","BTCUSD",1688374787612,0.15611505,30673.0,30672.0,2.71324427]
["bitfinex","BTCUSD",1688374787826,0.15611505,30673.0,30672.0,2.70268427]
["bitfinex","BTCUSD",1688374788063,0.15611505,30673.0,30672.0,2.36537427]
["bitfinex","BTCUSD",1688374788317,0.15611505,30673.0,30672.0,2.30207427]
["bitfinex","BTCUSD",1688374788536,0.15611505,30673.0,30672.0,2.30183427]
["bitfinex","BTCUSD",1688374788756,0.15611505,30673.0,30672.0,2.31215427]
["bitfinex","BTCUSD",1688374788973,0.15611505,30673.0,30672.0,2.29289427]
["bitfinex","BTCUSD",1688374789120,0.15611505,30673.0,30672.0,2.30657427]
["bitfinex","BTCUSD",1688374789318,0.15611505,30673.0,30672.0,2.30969427]
["bitfinex","BTCUSD",1688374789555,0.15611505,30673.0,30672.0,2.35553427]
["bitfinex","BTCUSD",1688374789892,0.15611505,30673.0,30672.0,2.35481427]
["bitfinex","BTCUSD",1688374790109,0.15611505,30673.0,30672.0,2.35307427]
["bitfinex","BTCUSD",1688374790336,0.15611505,30673.0,30672.0,2.33675427]
["bitfinex","BTCUSD",1688374790551,0.15611505,30673.0,30672.0,2.35025427]
["bitfinex","BTCUSD",1688374790757,0.15611505,30673.0,30672.0,2.34371427]
["bitfinex","BTCUSD",1688374790981,0.15611505,30673.0,30672.0,2.35781427]
["bitfinex","BTCUSD",1688374791204,0.15611505,30673.0,30672.0,2.31401427]
["bitfinex","BTCUSD",1688374791425,0.15611505,30673.0,30672.0,2.34149427]
["bitfinex","BTCUSD",1688374791650,0.15611505,30673.0,30672.0,2.30819427]
["bitfinex","BTCUSD",1688374791866,0.15611505,30673.0,30672.0,2.33183427]
["bitfinex","BTCUSD",1688374792136,0.15611505,30673.0,30672.0,2.33519427]
["bitfinex","BTCUSD",1688374792358,0.15611505,30673.0,30672.0,2.34671427]
["bitfinex","BTCUSD",1688374792572,0.15611505,30673.0,30672.0,2.35403427]
["bitfinex","BTCUSD",1688374792789,0.15611505,30673.0,30672.0,2.35751427]
["bitfinex","BTCUSD",1688374792999,0.15611505,30673.0,30672.0,2.35493427]
["bitfinex","BTCUSD",1688374793213,0.15611505,30673.0,30672.0,2.35331427]
["bitfinex","BTCUSD",1688374793461,0.15611505,30673.0,30672.0,2.35259427]
["bitfinex","BTCUSD",1688374793673,0.15611505,30673.0,30672.0,2.34695427]
["bitfinex","BTCUSD",1688374793880,0.15611505,30673.0,30672.0,2.34329427]
["bitfinex","BTCUSD",1688374794097,0.15611505,30673.0,30672.0,2.34407427]
["bitfinex","BTCUSD",1688374794311,0.15611505,30673.0,30672.0,2.34533427]
["bitfinex","BTCUSD",1688374794522,0.15611505,30673.0,30672.0,2.35007427]
["bitfinex","BTCUSD",1688374794785,0.15611505,30673.0,30672.0,2.35421427]
["bitfinex","BTCUSD",1688374795008,0.15611505,30673.0,30672.0,2.49731427]
["bitfinex","BTCUSD",1688374795204,0.15278505,30673.0,30672.0,2.51430676]
["bitfinex","BTCUSD",1688374795458,0.15278505,30673.0,30672.0,2.47560676]
["bitfinex","BTCUSD",1688374795672,0.15463579,30673.0,30672.0,2.46174676]
["bitfinex","BTCUSD",1688374795891,0.15463579,30673.0,30672.0,2.45886676]
["bitfinex","BTCUSD",1688374795892,0.15427094,30673.0,30672.0,2.45886676]
["bitfinex","BTCUSD",1688374796145,0.15427094,30673.0,30672.0,2.45322676]
["bitfinex","BTCUSD",1688374796368,0.15427094,30673.0,30672.0,2.44092676]
["bitfinex","BTCUSD",1688374796589,0.15427094,30673.0,30672.0,2.43882676]
["bitfinex","BTCUSD",1688374796806,0.15427094,30673.0,30672.0,2.45964676]
["bitfinex","BTCUSD",1688374797022,0.15427094,30673.0,30672.0,2.43852676]
["bitfinex","BTCUSD",1688374797251,0.15427094,30673.0,30672.0,2.44128676]
["bitfinex","BTCUSD",1688374797482,0.15427094,30673.0,30672.0,2.43864676]
["bitfinex","BTCUSD",1688374797706,0.15427094,30673.0,30672.0,2.44986676]
["bitfinex","BTCUSD",1688374797925,0.15427094,30673.0,30672.0,2.43966676]
["bitfinex","BTCUSD",1688374798141,0.15427094,30673.0,30672.0,2.44242676]
["bitfinex","BTCUSD",1688374798361,0.15427094,30673.0,30672.0,2.43756676]
["bitfinex","BTCUSD",1688374798615,0.15427094,30673.0,30672.0,2.43720676]
["bitfinex","BTCUSD",1688374798833,0.15427094,30673.0,30672.0,2.43966676]
["bitfinex","BTCUSD",1688374799055,0.15427094,30673.0,30672.0,2.43756676]
["bitfinex","BTCUSD",1688374799284,0.15427094,30673.0,30672.0,2.44110676]
["bitfinex","BTCUSD",1688374799514,0.15427094,30673.0,30672.0,2.44302676]
["bitfinex","BTCUSD",1688374799735,0.15427094,30673.0,30672.0,2.44662676]
["bitfinex","BTCUSD",1688374799961,0.15427094,30673.0,30672.0,2.44374676]
["bitfinex","BTCUSD",1688374800180,0.1524202,30673.0,30672.0,2.44110676]
["bitfinex","BTCUSD",1688374800396,0.15427094,30673.0,30672.0,2.44777107]
["bitfinex","BTCUSD",1688374800634,0.15427094,30673.0,30672.0,2.44627107]
["bitfinex","BTCUSD",1688374800861,0.15427094,30673.0,30672.0,2.42845107]
["bitfinex","BTCUSD",1688374801078,0.15427094,30673.0,30672.0,2.41423107]
["bitfinex","BTCUSD",1688374801309,0.15427094,30673.0,30672.0,2.41969107]
["bitfinex","BTCUSD",1688374801533,0.15427094,30673.0,30672.0,2.43373107]
["bitfinex","BTCUSD",1688374801754,0.15427094,30673.0,30672.0,2.43361107]
["bitfinex","BTCUSD",1688374801979,0.15427094,30673.0,30672.0,2.43055107]
["bitfinex","BTCUSD",1688374802203,0.1524202,30673.0,30672.0,2.42929107]
["bitfinex","BTCUSD",1688374802404,0.15427094,30673.0,30672.0,2.42851107]
["bitfinex","BTCUSD",1688374802684,0.15427094,30673.0,30672.0,2.42539107]
["bitfinex","BTCUSD",1688374802909,0.15427094,30673.0,30672.0,2.35075107]
["bitfinex","BTCUSD",1688374803140,0.15427094,30673.0,30672.0,2.32411107]
["bitfinex","BTCUSD",1688374803369,0.15427094,30673.0,30672.0,2.41201107]
["bitfinex","BTCUSD",1688374803596,0.15427094,30673.0,30672.0,2.42323107]
["bitfinex","BTCUSD",1688374803854,0.15427094,30673.0,30672.0,2.41351107]
["bitfinex","BTCUSD",1688374804089,0.15427094,30673.0,30672.0,2.52757107]
["bitfinex","BTCUSD",1688374804387,0.15427094,30673.0,30672.0,2.51887107]
["bitfinex","BTCUSD",1688374804646,0.15427094,30673.0,30672.0,2.91690452]
["bitfinex","BTCUSD",1688374804903,0.15224846,30673.0,30672.0,6.41526599]
["bitfinex","BTCUSD",1688374805288,0.15224846,30673.0,30672.0,6.31806599]
["bitfinex","BTCUSD",1688374805290,0.15224846,30673.0,30672.0,6.29226599]
["bitfinex","BTCUSD",1688374805494,0.00017174,30674.0,30672.0,6.65268196]
["bitfinex","BTCUSD",1688374805495,0.15224846,30674.0,30672.0,6.65268196]
["bitfinex","BTCUSD",1688374805727,0.12159512,30674.0,30673.0,2.39061569]
["bitfinex","BTCUSD",1688374805946,0.12176686,30679.0,30673.0,6.58244154]
["bitfinex","BTCUSD",1688374806145,0.12176686,30679.0,30678.0,0.0474]
["bitfinex","BTCUSD",1688374806373,0.12176686,30679.0,30678.0,1.68431431]
["bitfinex","BTCUSD",1688374806748,0.12176686,30679.0,30678.0,2.66896279]
["bitfinex","BTCUSD",1688374807082,0.12176686,30679.0,30678.0,2.60974279]
["bitfinex","BTCUSD",1688374807316,0.12176686,30679.0,30678.0,2.60182279]
["bitfinex","BTCUSD",1688374807543,0.12176686,30679.0,30678.0,2.98728257]
["bitfinex","BTCUSD",1688374807791,0.12176686,30679.0,30678.0,2.68349657]
["bitfinex","BTCUSD",1688374808051,0.12176686,30679.0,30678.0,2.47157657]
["bitfinex","BTCUSD",1688374808310,0.12176686,30679.0,30678.0,2.37047657]
["bitfinex","BTCUSD",1688374808579,0.12176686,30679.0,30678.0,2.30459657]
["bitfinex","BTCUSD",1688374808860,0.12176686,30679.0,30678.0,2.39537657]
["bitfinex","BTCUSD",1688374809090,0.12176686,30679.0,30678.0,2.48711657]
["bitfinex","BTCUSD",1688374809313,0.12176686,30679.0,30678.0,2.53283657]
["bitfinex","BTCUSD",1688374809550,0.12176686,30679.0,30678.0,2.67395657]
["bitfinex","BTCUSD",1688374809777,0.12176686,30679.0,30678.0,2.65427657]
["bitfinex","BTCUSD",1688374810023,0.12176686,30679.0,30678.0,2.61665657]
["bitfinex","BTCUSD",1688374810259,0.12176686,30679.0,30678.0,2.57609657]
["bitfinex","BTCUSD",1688374810479,0.12176686,30679.0,30678.0,2.53271657]
["bitfinex","BTCUSD",1688374810700,0.12176686,30679.0,30678.0,2.51459657]
["bitfinex","BTCUSD",1688374810925,0.12176686,30679.0,30678.0,2.52179657]
["bitfinex","BTCUSD",1688374811152,0.12176686,30679.0,30678.0,2.50919657]
["bitfinex","BTCUSD",1688374811374,0.12176686,30679.0,30678.0,2.55653657]
["bitfinex","BTCUSD",1688374811683,0.12176686,30679.0,30678.0,2.54423657]
["bitfinex","BTCUSD",1688374811904,0.12176686,30679.0,30678.0,2.53481657]
["bitfinex","BTCUSD",1688374812127,0.12176686,30679.0,30678.0,2.57639657]
["bitfinex","BTCUSD",1688374812357,0.12176686,30679.0,30678.0,2.59247657]
["bitfinex","BTCUSD",1688374812585,0.12176686,30679.0,30678.0,2.55191657]
["bitfinex","BTCUSD",1688374812815,0.12176686,30679.0,30678.0,2.60453657]
["bitfinex","BTCUSD",1688374813032,0.12176686,30679.0,30678.0,2.59733657]
["bitfinex","BTCUSD",1688374813243,0.12176686,30679.0,30678.0,2.59751657]
["bitfinex","BTCUSD",1688374813457,0.12176686,30679.0,30678.0,2.60075657]
["bitfinex","BTCUSD",1688374813679,0.12176686,30679.0,30678.0,2.60357657]
["bitfinex","BTCUSD",1688374813915,0.12176686,30679.0,30678.0,2.57735657]
["bitfinex","BTCUSD",1688374814143,0.12176686,30679.0,30678.0,2.55329657]
["bitfinex","BTCUSD",1688374814360,0.12170026,30679.0,30678.0,2.55287657]
["bitfinex","BTCUSD",1688374814583,0.12170026,30679.0,30678.0,2.59349657]
["bitfinex","BTCUSD",1688374814801,0.12170026,30679.0,30678.0,2.56661657]
["bitfinex","BTCUSD",1688374815027,0.12170026,30679.0,30678.0,2.54831657]
["bitfinex","BTCUSD",1688374815465,0.12170026,30679.0,30678.0,2.54861657]
["bitfinex","BTCUSD",1688374815678,0.12170026,30679.0,30678.0,2.55917657]
["bitfinex","BTCUSD",1688374815899,0.12170026,30679.0,30678.0,2.55233657]
["bitfinex","BTCUSD",1688374816125,0.12170026,30679.0,30678.0,2.54171657]
["bitfinex","BTCUSD",1688374816338,0.12170026,30679.0,30678.0,2.59155657]
["bitfinex","BTCUSD",1688374816551,0.12170026,30679.0,30678.0,2.59809657]
["bitfinex","BTCUSD",1688374816777,0.12170026,30679.0,30678.0,2.59617657]
["bitfinex","BTCUSD",1688374817004,0.12170026,30679.0,30678.0,2.60565657]
["bitfinex","BTCUSD",1688374817225,0.12170026,30679.0,30678.0,2.64573657]
["bitfinex","BTCUSD",1688374817445,0.12170026,30679.0,30678.0,2.67558673]
["bitfinex","BTCUSD",1688374817685,0.12170026,30679.0,30678.0,2.66850673]
["bitfinex","BTCUSD",1688374817885,0.12170026,30679.0,30678.0,2.68056673]
["bitfinex","BTCUSD",1688374818222,0.12170026,30679.0,30678.0,2.70060673]
["bitfinex","BTCUSD",1688374818426,0.12170026,30679.0,30678.0,2.68806673]
["bitfinex","BTCUSD",1688374818632,0.12170026,30679.0,30678.0,2.69790673]
["bitfinex","BTCUSD",1688374818848,0.12170026,30679.0,30678.0,2.79414673]
["bitfinex","BTCUSD",1688374819074,0.12170026,30679.0,30678.0,2.79720673]
["bitfinex","BTCUSD",1688374819296,0.12170026,30679.0,30678.0,2.79498673]
["bitfinex","BTCUSD",1688374819521,0.12170026,30679.0,30678.0,2.78592673]
["bitfinex","BTCUSD",1688374819738,0.12170026,30679.0,30678.0,2.78484673]
["bitfinex","BTCUSD",1688374819956,0.12170026,30679.0,30678.0,2.78130673]
["bitfinex","BTCUSD",1688374820183,0.12170026,30679.0,30678.0,2.78016673]
["bitfinex","BTCUSD",1688374820406,0.12170026,30679.0,30678.0,2.77614673]
["bitfinex","BTCUSD",1688374820628,0.12170026,30679.0,30678.0,2.77320673]
["bitfinex","BTCUSD",1688374820859,0.12170026,30679.0,30678.0,2.78190673]
["bitfinex","BTCUSD",1688374821103,0.12170026,30679.0,30678.0,2.78784673]
["bitfinex","BTCUSD",1688374821329,0.12170026,30679.0,30678.0,2.79192673]
["bitfinex","BTCUSD",1688374821581,0.12170026,30679.0,30678.0,2.79390673]
["bitfinex","BTCUSD",1688374821840,0.12170026,30679.0,30678.0,2.79636673]
["bitfinex","BTCUSD",1688374822075,0.12170026,30679.0,30678.0,2.80062673]
["bitfinex","BTCUSD",1688374822300,0.12170026,30679.0,30678.0,2.79132673]
["bitfinex","BTCUSD",1688374822529,0.12170026,30679.0,30678.0,2.78898673]
["bitfinex","BTCUSD",1688374822759,0.12170026,30679.0,30678.0,2.79144673]
["bitfinex","BTCUSD",1688374822988,0.12170026,30679.0,30678.0,2.79120673]
["bitfinex","BTCUSD",1688374823240,0.12170026,30679.0,30678.0,2.79252673]
["bitfinex","BTCUSD",1688374823472,0.12170026,30679.0,30678.0,2.78868673]
["bitfinex","BTCUSD",1688374823700,0.12170026,30679.0,30678.0,2.68710673]
["bitfinex","BTCUSD",1688374823923,0.12170026,30679.0,30678.0,2.68212673]
["bitfinex","BTCUSD",1688374824152,0.12170026,30679.0,30678.0,2.68098673]
["bitfinex","BTCUSD",1688374824380,0.12170026,30679.0,30678.0,2.68542673]
["bitfinex","BTCUSD",1688374824602,0.12170026,30679.0,30678.0,2.71872673]
["bitfinex","BTCUSD",1688374824836,0.12170026,30679.0,30678.0,2.70024673]
["bitfinex","BTCUSD",1688374825076,0.12170026,30679.0,30678.0,2.67384673]
["bitfinex","BTCUSD",1688374825359,0.12170026,30679.0,30678.0,2.67522673]
["bitfinex","BTCUSD",1688374825570,0.12170026,30679.0,30678.0,2.70138673]
["bitfinex","BTCUSD",1688374825835,0.12170026,30679.0,30678.0,2.70402673]
["bitfinex","BTCUSD",1688374826053,0.12170026,30679.0,30678.0,2.70684673]
["bitfinex","BTCUSD",1688374826287,0.12170026,30679.0,30678.0,2.78844673]
["bitfinex","BTCUSD",1688374826529,0.12152852,30679.0,30678.0,2.84880673]
["bitfinex","BTCUSD",1688374826765,0.12152852,30679.0,30678.0,4.56432673]
["bitfinex","BTCUSD",1688374826971,0.12152852,30679.0,30678.0,4.65128878]
["bitfinex","BTCUSD",1688374827238,0.12152852,30679.0,30678.0,4.64456878]
["bitfinex","BTCUSD",1688374827474,0.12152852,30679.0,30678.0,4.63904878]
["bitfinex","BTCUSD",1688374827699,0.11850771,30679.0,30678.0,4.62320878]
["bitfinex","BTCUSD",1688374827925,0.12170026,30679.0,30678.0,4.62308878]
["bitfinex","BTCUSD",1688374828147,0.12170026,30679.0,30678.0,4.62152878]
["bitfinex","BTCUSD",1688374828379,0.12170026,30679.0,30678.0,3.33746878]
["bitfinex","BTCUSD",1688374828598,0.12170026,30679.0,30678.0,3.31940878]
["bitfinex","BTCUSD",1688374828813,0.12170026,30679.0,30678.0,3.24788878]
["bitfinex","BTCUSD",1688374829047,0.12170026,30679.0,30678.0,3.24308878]
["bitfinex","BTCUSD",1688374829288,0.12170026,30679.0,30678.0,3.22808878]
["bitfinex","BTCUSD",1688374829513,0.12170026,30679.0,30678.0,3.23552878]
["bitfinex","BTCUSD",1688374829748,0.12170026,30679.0,30678.0,3.23636878]
["bitfinex","BTCUSD",1688374829961,0.12170026,30679.0,30678.0,3.21062878]
["bitfinex","BTCUSD",1688374830168,0.12170026,30679.0,30678.0,3.20138878]
["bitfinex","BTCUSD",1688374830386,0.12170026,30679.0,30678.0,3.21458878]
["bitfinex","BTCUSD",1688374830606,0.12170026,30679.0,30678.0,3.21650878]
["bitfinex","BTCUSD",1688374830863,0.12170026,30679.0,30678.0,3.21992878]
["bitfinex","BTCUSD",1688374831086,0.12170026,30679.0,30678.0,3.21764878]
["bitfinex","BTCUSD",1688374831310,0.12170026,30679.0,30678.0,3.20360878]
["bitfinex","BTCUSD",1688374831523,0.12170026,30679.0,30678.0,3.17516878]
["bitfinex","BTCUSD",1688374831748,0.12170026,30679.0,30678.0,3.17342878]
["bitfinex","BTCUSD",1688374831963,0.12170026,30679.0,30678.0,3.20354878]
["bitfinex","BTCUSD",1688374832179,0.12170026,30679.0,30678.0,3.20858878]
["bitfinex","BTCUSD",1688374832389,0.12170026,30679.0,30678.0,3.21590878]
["bitfinex","BTCUSD",1688374832600,0.12170026,30679.0,30678.0,3.21152878]
["bitfinex","BTCUSD",1688374832822,0.12170026,30679.0,30678.0,3.20936878]
["bitfinex","BTCUSD",1688374833068,0.12170026,30679.0,30678.0,3.12674878]
["bitfinex","BTCUSD",1688374833299,0.12170026,30679.0,30678.0,3.09032878]
["bitfinex","BTCUSD",1688374833542,0.12170026,30679.0,30678.0,3.11180878]
["bitfinex","BTCUSD",1688374833757,0.12170026,30679.0,30678.0,3.12008878]
["bitfinex","BTCUSD",1688374833980,0.12170026,30679.0,30678.0,3.14504878]
["bitfinex","BTCUSD",1688374834206,0.12170026,30679.0,30678.0,3.13148878]
["bitfinex","BTCUSD",1688374834422,0.12170026,30679.0,30678.0,3.11156878]
["bitfinex","BTCUSD",1688374834610,0.12170026,30679.0,30678.0,3.13142878]
["bitfinex","BTCUSD",1688374834894,0.12170026,30679.0,30678.0,3.13868878]
["bitfinex","BTCUSD",1688374835114,0.12170026,30679.0,30678.0,3.19262878]
["bitfinex","BTCUSD",1688374835338,0.12170026,30679.0,30678.0,3.21380878]
["bitfinex","BTCUSD",1688374835571,0.12170026,30679.0,30678.0,3.21272878]
["bitfinex","BTCUSD",1688374835819,0.12170026,30679.0,30678.0,3.20852878]
["bitfinex","BTCUSD",1688374836036,0.12170026,30679.0,30678.0,3.16718878]
["bitfinex","BTCUSD",1688374836262,0.12170026,30679.0,30678.0,3.19838878]
["bitfinex","BTCUSD",1688374836521,0.12170026,30679.0,30678.0,3.19502878]
["bitfinex","BTCUSD",1688374836747,0.12170026,30679.0,30678.0,3.19118878]
["bitfinex","BTCUSD",1688374836985,0.12170026,30679.0,30678.0,3.20774878]
["bitfinex","BTCUSD",1688374837260,0.12170026,30679.0,30678.0,3.19382878]
["bitfinex","BTCUSD",1688374837483,0.12170026,30679.0,30678.0,3.16796878]
["bitfinex","BTCUSD",1688374837715,0.12170026,30679.0,30678.0,3.16526878]
["bitfinex","BTCUSD",1688374837967,0.12170026,30679.0,30678.0,3.16562878]
["bitfinex","BTCUSD",1688374838209,0.12170026,30679.0,30678.0,3.20522878]
["bitfinex","BTCUSD",1688374838400,0.12170026,30679.0,30678.0,3.19988878]
["bitfinex","BTCUSD",1688374838733,0.12170026,30679.0,30678.0,3.19016878]
["bitfinex","BTCUSD",1688374838973,0.12170026,30679.0,30678.0,3.15272878]
["bitfinex","BTCUSD",1688374839231,0.12170026,30679.0,30678.0,3.19928878]
["bitfinex","BTCUSD",1688374839461,0.12170026,30679.0,30678.0,3.23468878]
["bitfinex","BTCUSD",1688374839723,0.12170026,30679.0,30678.0,3.20330878]
["bitfinex","BTCUSD",1688374839941,0.12170026,30679.0,30678.0,3.22184878]
["bitfinex","BTCUSD",1688374840206,0.12170026,30679.0,30678.0,3.13658878]
["bitfinex","BTCUSD",1688374840424,0.12170026,30679.0,30678.0,3.12248878]
["bitfinex","BTCUSD",1688374840611,0.12170026,30679.0,30678.0,3.11780878]
["bitfinex","BTCUSD",1688374840895,0.12170026,30679.0,30678.0,3.15200878]
["bitfinex","BTCUSD",1688374841127,0.12170026,30679.0,30678.0,3.15782878]
["bitfinex","BTCUSD",1688374841352,0.12170026,30679.0,30678.0,3.15902878]
["bitfinex","BTCUSD",1688374841565,0.12170026,30679.0,30678.0,3.12920878]
["bitfinex","BTCUSD",1688374841749,0.12170026,30679.0,30678.0,3.12944878]
["bitfinex","BTCUSD",1688374841976,0.12170026,30679.0,30678.0,3.13664878]
["bitfinex","BTCUSD",1688374842253,0.12170026,30679.0,30678.0,3.14786878]
["bitfinex","BTCUSD",1688374842487,0.12170026,30679.0,30678.0,3.15590878]
["bitfinex","BTCUSD",1688374842714,0.12170026,30679.0,30678.0,3.16226878]
["bitfinex","BTCUSD",1688374842942,0.12170026,30679.0,30678.0,3.18494878]
["bitfinex","BTCUSD",1688374843165,0.12170026,30679.0,30678.0,3.16082878]
["bitfinex","BTCUSD",1688374843433,0.12170026,30679.0,30678.0,3.16304878]
["bitfinex","BTCUSD",1688374843702,0.12170026,30679.0,30678.0,3.17546878]
["bitfinex","BTCUSD",1688374843934,0.12170026,30679.0,30678.0,3.17282878]
["bitfinex","BTCUSD",1688374844166,0.12170026,30679.0,30678.0,3.17330878]
["bitfinex","BTCUSD",1688374844403,0.12170026,30679.0,30678.0,3.18278878]
["bitfinex","BTCUSD",1688374844650,0.12170026,30679.0,30678.0,3.17978878]
["bitfinex","BTCUSD",1688374844895,0.12170026,30679.0,30678.0,3.17570878]
["bitfinex","BTCUSD",1688374845139,0.12170026,30679.0,30678.0,3.22616878]
["bitfinex","BTCUSD",1688374845401,0.12170026,30679.0,30678.0,3.24956878]
["bitfinex","BTCUSD",1688374845628,0.12170026,30679.0,30678.0,3.22244878]
["bitfinex","BTCUSD",1688374845860,0.12170026,30679.0,30678.0,3.18518878]
["bitfinex","BTCUSD",1688374846086,0.12170026,30679.0,30678.0,3.18356878]
["bitfinex","BTCUSD",1688374846315,0.12170026,30679.0,30678.0,3.18782878]
["bitfinex","BTCUSD",1688374846543,0.12170026,30679.0,30678.0,3.24002878]
["bitfinex","BTCUSD",1688374846786,0.12170026,30679.0,30678.0,3.21206878]
["bitfinex","BTCUSD",1688374847043,0.12170026,30679.0,30678.0,3.20750878]
["bitfinex","BTCUSD",1688374847291,0.12170026,30679.0,30678.0,3.19376878]
["bitfinex","BTCUSD",1688374847531,0.12170026,30679.0,30678.0,3.19778878]
["bitfinex","BTCUSD",1688374847769,0.12170026,30679.0,30678.0,3.19352878]
["bitfinex","BTCUSD",1688374848025,0.12170026,30679.0,30678.0,3.15280878]
["bitfinex","BTCUSD",1688374848267,0.12170026,30679.0,30678.0,3.15826878]
["bitfinex","BTCUSD",1688374848506,0.12170026,30679.0,30678.0,3.19162878]
["bitfinex","BTCUSD",1688374848807,0.12170026,30679.0,30678.0,3.16582878]
["bitfinex","BTCUSD",1688374849054,0.12170026,30679.0,30678.0,3.14782878]
["bitfinex","BTCUSD",1688374849301,0.12170026,30679.0,30678.0,3.05140878]
["bitfinex","BTCUSD",1688374849534,0.12170026,30679.0,30678.0,3.13246878]
["bitfinex","BTCUSD",1688374849788,0.12170026,30679.0,30678.0,3.13690878]
["bitfinex","BTCUSD",1688374850043,0.12170026,30679.0,30678.0,4.67391773]
["bitfinex","BTCUSD",1688374850294,0.12170026,30679.0,30678.0,3.42891878]
["bitfinex","BTCUSD",1688374850545,0.12170026,30679.0,30678.0,4.54894542]
["bitfinex","BTCUSD",1688374850784,0.12170026,30679.0,30678.0,4.47936569]
["bitfinex","BTCUSD",1688374851033,0.12170026,30679.0,30678.0,3.30131878]
["bitfinex","BTCUSD",1688374851247,0.12170026,30679.0,30678.0,4.59580863]
["bitfinex","BTCUSD",1688374851473,0.12170026,30679.0,30678.0,4.55018863]
["bitfinex","BTCUSD",1688374851716,0.12170026,30679.0,30678.0,3.41535878]
["bitfinex","BTCUSD",1688374851940,0.12170026,30679.0,30678.0,3.30147878]
["bitfinex","BTCUSD",1688374852198,0.12170026,30679.0,30678.0,3.29385878]
["bitfinex","BTCUSD",1688374852478,0.12170026,30679.0,30678.0,3.29145878]
["bitfinex","BTCUSD",1688374852731,0.12170026,30679.0,30678.0,3.30405878]
["bitfinex","BTCUSD",1688374852971,0.12170026,30679.0,30678.0,3.29535878]
["bitfinex","BTCUSD",1688374853207,0.12170026,30679.0,30678.0,3.24963878]
["bitfinex","BTCUSD",1688374853445,0.12170026,30679.0,30678.0,3.25923878]
["bitfinex","BTCUSD",1688374853678,0.12170026,30679.0,30678.0,3.30891878]
["bitfinex","BTCUSD",1688374853910,0.12170026,30679.0,30678.0,3.32403878]
["bitfinex","BTCUSD",1688374854147,0.12170026,30679.0,30678.0,3.32889878]
["bitfinex","BTCUSD",1688374854375,0.12170026,30679.0,30678.0,3.29895878]
["bitfinex","BTCUSD",1688374854649,0.12170026,30679.0,30678.0,4.53491784]
["bitfinex","BTCUSD",1688374854872,0.12170026,30679.0,30678.0,4.58135784]
["bitfinex","BTCUSD",1688374855103,0.12170026,30679.0,30678.0,4.56527784]
["bitfinex","BTCUSD",1688374855337,0.12170026,30679.0,30678.0,4.55369784]
["bitfinex","BTCUSD",1688374855571,0.12170026,30679.0,30678.0,4.51079784]
["bitfinex","BTCUSD",1688374855821,0.12170026,30679.0,30678.0,4.51151784]
["bitfinex","BTCUSD",1688374856052,0.12170026,30679.0,30678.0,4.55969784]
["bitfinex","BTCUSD",1688374856357,0.12170026,30679.0,30678.0,4.56641784]
["bitfinex","BTCUSD",1688374856464,0.12170026,30679.0,30678.0,4.58273784]
["bitfinex","BTCUSD",1688374856705,0.12170026,30679.0,30678.0,4.58975784]
["bitfinex","BTCUSD",1688374856929,0.12170026,30679.0,30678.0,4.54115784]
["bitfinex","BTCUSD",1688374857167,0.12170026,30679.0,30678.0,4.56281784]
["bitfinex","BTCUSD",1688374857417,0.12170026,30679.0,30678.0,5.96561784]
["bitfinex","BTCUSD",1688374857662,0.12170026,30679.0,30678.0,5.95409784]
["bitfinex","BTCUSD",1688374857894,0.12170026,30679.0,30678.0,5.94545784]
["bitfinex","BTCUSD",1688374858122,0.12170026,30679.0,30678.0,5.95061784]
["bitfinex","BTCUSD",1688374858357,0.12170026,30679.0,30678.0,5.78044784]
["bitfinex","BTCUSD",1688374858599,0.12170026,30679.0,30678.0,4.51954784]
["bitfinex","BTCUSD",1688374858857,0.12170026,30679.0,30678.0,5.94341784]
["bitfinex","BTCUSD",1688374859114,0.12170026,30679.0,30678.0,4.67753784]
["bitfinex","BTCUSD",1688374859355,0.12170026,30679.0,30678.0,4.67657784]
["bitfinex","BTCUSD",1688374859595,0.12170026,30679.0,30678.0,4.67075784]
["bitfinex","BTCUSD",1688374859843,0.12170026,30679.0,30678.0,4.66787784]
["bitfinex","BTCUSD",1688374860071,0.12170026,30679.0,30678.0,4.67009784]
["bitfinex","BTCUSD",1688374860331,0.12170026,30679.0,30678.0,4.66385353]
["bitfinex","BTCUSD",1688374860562,0.12170026,30679.0,30678.0,4.65950653]
["bitfinex","BTCUSD",1688374860794,0.12170026,30679.0,30678.0,4.57832653]
["bitfinex","BTCUSD",1688374861094,0.12170026,30679.0,30678.0,4.46023782]
["bitfinex","BTCUSD",1688374861339,0.12170026,30679.0,30678.0,4.40876653]
["bitfinex","BTCUSD",1688374861574,0.12170026,30679.0,30678.0,4.43264653]
["bitfinex","BTCUSD",1688374861697,0.12170026,30679.0,30678.0,4.47380653]
["bitfinex","BTCUSD",1688374861921,0.12170026,30679.0,30678.0,4.47860653]
["bitfinex","BTCUSD",1688374862134,0.12170026,30679.0,30678.0,4.53967782]
["bitfinex","BTCUSD",1688374862350,0.12170026,30679.0,30678.0,4.53349782]
["bitfinex","BTCUSD",1688374862572,0.12170026,30679.0,30678.0,4.54345782]
["bitfinex","BTCUSD",1688374862786,0.12170026,30679.0,30678.0,4.55323782]
["bitfinex","BTCUSD",1688374863008,0.12170026,30679.0,30678.0,4.53151782]
["bitfinex","BTCUSD",1688374863207,0.12170026,30679.0,30678.0,4.53889782]
["bitfinex","BTCUSD",1688374863403,0.12170026,30679.0,30678.0,4.52791782]
["bitfinex","BTCUSD",1688374863640,0.12170026,30679.0,30678.0,4.53475782]
["bitfinex","BTCUSD",1688374863910,0.12170026,30679.0,30678.0,4.54657782]
["bitfinex","BTCUSD",1688374864078,0.12170026,30679.0,30678.0,4.56151782]
["bitfinex","BTCUSD",1688374864284,0.12170026,30679.0,30678.0,4.60387782]
["bitfinex","BTCUSD",1688374864502,0.12170026,30679.0,30678.0,4.54645782]
["bitfinex","BTCUSD",1688374864720,0.12170026,30679.0,30678.0,4.55467782]
["bitfinex","BTCUSD",1688374864943,0.12170026,30679.0,30678.0,4.55035782]
["bitfinex","BTCUSD",1688374865181,0.12170026,30679.0,30678.0,4.54867782]
["bitfinex","BTCUSD",1688374865412,0.12170026,30679.0,30678.0,4.55095782]
["bitfinex","BTCUSD",1688374865634,0.12170026,30679.0,30678.0,4.55113782]
["bitfinex","BTCUSD",1688374865851,0.12170026,30679.0,30678.0,4.53493782]
["bitfinex","BTCUSD",1688374866057,0.12170026,30679.0,30678.0,4.53637782]
["bitfinex","BTCUSD",1688374866267,0.12170026,30679.0,30678.0,4.54831782]
["bitfinex","BTCUSD",1688374866487,0.12170026,30679.0,30678.0,4.55497782]
["bitfinex","BTCUSD",1688374866720,0.12170026,30679.0,30678.0,4.54255782]
["bitfinex","BTCUSD",1688374866945,0.12170026,30679.0,30678.0,4.54015782]
["bitfinex","BTCUSD",1688374867178,0.12170026,30679.0,30678.0,4.54297782]
["bitfinex","BTCUSD",1688374867424,0.12170026,30679.0,30678.0,4.56019782]
["bitfinex","BTCUSD",1688374867624,0.12170026,30679.0,30678.0,4.59001782]
["bitfinex","BTCUSD",1688374867854,0.12170026,30679.0,30678.0,4.53985782]
["bitfinex","BTCUSD",1688374868084,0.12170026,30679.0,30678.0,4.54141782]
["bitfinex","BTCUSD",1688374868306,0.12170026,30679.0,30678.0,4.54255782]
["bitfinex","BTCUSD",1688374868522,0.12170026,30679.0,30678.0,4.54363782]
["bitfinex","BTCUSD",1688374868755,0.12170026,30679.0,30678.0,4.59715782]
["bitfinex","BTCUSD",1688374869044,0.12170026,30679.0,30678.0,4.59463782]
["bitfinex","BTCUSD",1688374869215,0.12170026,30679.0,30678.0,4.59955782]
["bitfinex","BTCUSD",1688374869430,0.12170026,30679.0,30678.0,4.59373782]
["bitfinex","BTCUSD",1688374869636,0.12170026,30679.0,30678.0,4.58977782]
["bitfinex","BTCUSD",1688374869840,0.12170026,30679.0,30678.0,4.58827782]
["bitfinex","BTCUSD",1688374870081,0.12170026,30679.0,30678.0,4.54663782]
["bitfinex","BTCUSD",1688374870302,0.12170026,30679.0,30678.0,4.54603782]
["bitfinex","BTCUSD",1688374870527,0.12170026,30679.0,30678.0,4.59217782]
["bitfinex","BTCUSD",1688374870748,0.12170026,30679.0,30678.0,4.59625782]
["bitfinex","BTCUSD",1688374870968,0.12170026,30679.0,30678.0,4.58947782]
["bitfinex","BTCUSD",1688374871171,0.12170026,30679.0,30678.0,4.54645782]
["bitfinex","BTCUSD",1688374871403,0.12170026,30679.0,30678.0,4.54555782]
["bitfinex","BTCUSD",1688374871685,0.12170026,30679.0,30678.0,4.55515782]
["bitfinex","BTCUSD",1688374871906,0.12170026,30679.0,30678.0,4.65631782]
["bitfinex","BTCUSD",1688374872125,0.12170026,30679.0,30678.0,4.62151782]
["bitfinex","BTCUSD",1688374872371,0.12170026,30679.0,30678.0,4.61041782]
["bitfinex","BTCUSD",1688374872601,0.12170026,30679.0,30678.0,4.59829782]
["bitfinex","BTCUSD",1688374872810,0.12170026,30679.0,30678.0,4.59427782]
["bitfinex","BTCUSD",1688374873051,0.12170026,30679.0,30678.0,4.59097782]
["bitfinex","BTCUSD",1688374873268,0.12170026,30679.0,30678.0,4.53265782]
["bitfinex","BTCUSD",1688374873498,0.12170026,30679.0,30678.0,4.54225782]
["bitfinex","BTCUSD",1688374873722,0.12170026,30679.0,30678.0,4.52809782]
["bitfinex","BTCUSD",1688374873961,0.12170026,30679.0,30678.0,4.52419782]
["bitfinex","BTCUSD",1688374874224,0.12170026,30679.0,30678.0,2.88888876]
["bitfinex","BTCUSD",1688374874447,0.12170026,30679.0,30678.0,2.90899747]
["bitfinex","BTCUSD",1688374874681,0.12170026,30679.0,30678.0,2.95261747]
["bitfinex","BTCUSD",1688374874920,0.12170026,30679.0,30678.0,3.02227747]
["bitfinex","BTCUSD",1688374875154,0.12170026,30679.0,30678.0,3.05413747]
["bitfinex","BTCUSD",1688374875371,0.12170026,30679.0,30678.0,3.04561747]
["bitfinex","BTCUSD",1688374875599,0.12170026,30679.0,30678.0,3.05197747]
["bitfinex","BTCUSD",1688374875820,0.12170026,30679.0,30678.0,3.06397747]
["bitfinex","BTCUSD",1688374876039,0.12170026,30679.0,30678.0,3.08341747]
["bitfinex","BTCUSD",1688374876260,0.12170026,30679.0,30678.0,3.08149747]
["bitfinex","BTCUSD",1688374876480,0.12170026,30679.0,30678.0,3.06205747]
["bitfinex","BTCUSD",1688374876733,0.12170026,30679.0,30678.0,3.05377747]
["bitfinex","BTCUSD",1688374876961,0.12170026,30679.0,30678.0,3.07693747]
["bitfinex","BTCUSD",1688374877176,0.12170026,30679.0,30678.0,3.09343747]
["bitfinex","BTCUSD",1688374877406,0.12170026,30679.0,30678.0,3.08857747]
["bitfinex","BTCUSD",1688374877654,0.12170026,30679.0,30678.0,3.06631747]
["bitfinex","BTCUSD",1688374877866,0.12170026,30679.0,30678.0,3.06295747]
["bitfinex","BTCUSD",1688374878309,0.12170026,30679.0,30678.0,3.05923747]
["bitfinex","BTCUSD",1688374878532,0.12170026,30679.0,30678.0,3.05599747]
["bitfinex","BTCUSD",1688374878740,0.12170026,30679.0,30678.0,3.04471747]
["bitfinex","BTCUSD",1688374879009,0.12170026,30679.0,30678.0,3.05533747]
["bitfinex","BTCUSD",1688374879266,0.12170026,30679.0,30678.0,3.07603747]
["bitfinex","BTCUSD",1688374879452,0.12170026,30679.0,30678.0,3.07591747]
["bitfinex","BTCUSD",1688374879683,0.12170026,30679.0,30678.0,3.05905747]
["bitfinex","BTCUSD",1688374879917,0.12170026,30679.0,30678.0,3.07927747]
["bitfinex","BTCUSD",1688374880150,0.12170026,30679.0,30678.0,3.06091747]
["bitfinex","BTCUSD",1688374880388,0.12170026,30679.0,30678.0,3.05569747]
["bitfinex","BTCUSD",1688374880606,0.12170026,30679.0,30678.0,3.12991747]
["bitfinex","BTCUSD",1688374880828,0.12170026,30679.0,30678.0,3.10159747]
["bitfinex","BTCUSD",1688374881053,0.12170026,30679.0,30678.0,3.07261747]
["bitfinex","BTCUSD",1688374881272,0.12170026,30679.0,30678.0,3.03031747]
["bitfinex","BTCUSD",1688374881472,0.12170026,30679.0,30678.0,3.04591747]
["bitfinex","BTCUSD",1688374881687,0.12170026,30679.0,30678.0,3.06283747]
["bitfinex","BTCUSD",1688374881909,0.12170026,30679.0,30678.0,3.05173747]
["bitfinex","BTCUSD",1688374882154,0.12170026,30679.0,30678.0,3.05479747]
["bitfinex","BTCUSD",1688374882374,0.12170026,30679.0,30678.0,3.05065747]
["bitfinex","BTCUSD",1688374882592,0.12170026,30679.0,30678.0,3.07081747]
["bitfinex","BTCUSD",1688374882829,0.12170026,30679.0,30678.0,3.07111747]
["bitfinex","BTCUSD",1688374883066,0.12170026,30679.0,30678.0,3.07153747]
["bitfinex","BTCUSD",1688374883347,0.12170026,30679.0,30678.0,3.05563747]
["bitfinex","BTCUSD",1688374883585,0.12170026,30679.0,30678.0,3.06433747]
["bitfinex","BTCUSD",1688374883798,0.12170026,30679.0,30678.0,3.07591747]
["bitfinex","BTCUSD",1688374884012,0.12170026,30679.0,30678.0,3.06427747]
["bitfinex","BTCUSD",1688374884235,0.12170026,30679.0,30678.0,3.05041747]
["bitfinex","BTCUSD",1688374884463,0.12170026,30679.0,30678.0,3.04441747]
["bitfinex","BTCUSD",1688374884681,0.12170026,30679.0,30678.0,3.05263747]
["bitfinex","BTCUSD",1688374884886,0.12170026,30679.0,30678.0,3.07351747]
["bitfinex","BTCUSD",1688374885091,0.12170026,30679.0,30678.0,3.08167747]
["bitfinex","BTCUSD",1688374885325,0.12170026,30679.0,30678.0,3.06055747]
["bitfinex","BTCUSD",1688374885529,0.12170026,30679.0,30678.0,3.05797747]
["bitfinex","BTCUSD",1688374885745,0.12170026,30679.0,30678.0,3.04933747]
["bitfinex","BTCUSD",1688374885965,0.12170026,30679.0,30678.0,3.05137747]
["bitfinex","BTCUSD",1688374886196,0.12170026,30679.0,30678.0,3.13951747]
["bitfinex","BTCUSD",1688374886422,0.12170026,30679.0,30678.0,3.14263747]
["bitfinex","BTCUSD",1688374886655,0.12170026,30679.0,30678.0,3.12925747]
["bitfinex","BTCUSD",1688374886916,0.12170026,30679.0,30678.0,3.07345747]
["bitfinex","BTCUSD",1688374887157,0.12170026,30679.0,30678.0,3.06139747]
["bitfinex","BTCUSD",1688374887377,0.12170026,30679.0,30678.0,3.05305747]
["bitfinex","BTCUSD",1688374887603,0.12170026,30679.0,30678.0,3.04759747]
["bitfinex","BTCUSD",1688374887822,0.12170026,30679.0,30678.0,2.99257747]
["bitfinex","BTCUSD",1688374888035,0.12170026,30679.0,30678.0,3.03853747]
["bitfinex","BTCUSD",1688374888298,0.12170026,30679.0,30678.0,3.04867747]
["bitfinex","BTCUSD",1688374888542,0.12170026,30679.0,30678.0,3.04873747]
["bitfinex","BTCUSD",1688374888793,0.12170026,30679.0,30678.0,3.03565747]
["bitfinex","BTCUSD",1688374889030,0.12170026,30679.0,30678.0,3.06961747]
["bitfinex","BTCUSD",1688374889277,0.12170026,30679.0,30678.0,3.08941747]
["bitfinex","BTCUSD",1688374889541,0.12170026,30679.0,30678.0,3.05389747]
["bitfinex","BTCUSD",1688374889757,0.12170026,30679.0,30678.0,3.06673747]
["bitfinex","BTCUSD",1688374889997,0.12170026,30679.0,30678.0,3.04543747]
["bitfinex","BTCUSD",1688374890247,0.12170026,30679.0,30678.0,3.03775747]
["bitfinex","BTCUSD",1688374890514,0.12170026,30679.0,30678.0,3.07195747]
["bitfinex","BTCUSD",1688374890745,0.12170026,30679.0,30678.0,3.06199747]
["bitfinex","BTCUSD",1688374890960,0.12170026,30679.0,30678.0,3.05887747]
["bitfinex","BTCUSD",1688374891179,0.12170026,30679.0,30678.0,3.05665747]
["bitfinex","BTCUSD",1688374891396,0.12170026,30679.0,30678.0,4.57243747]
["bitfinex","BTCUSD",1688374891603,0.12170026,30679.0,30678.0,3.27667747]
["bitfinex","BTCUSD",1688374891819,0.12170026,30679.0,30678.0,3.21721747]
["bitfinex","BTCUSD",1688374892037,0.12170026,30679.0,30678.0,3.27144876]
["bitfinex","BTCUSD",1688374892284,0.12170026,30679.0,30678.0,3.21222876]
["bitfinex","BTCUSD",1688374892516,0.12170026,30679.0,30678.0,3.16038876]
["bitfinex","BTCUSD",1688374892727,0.12170026,30679.0,30678.0,3.15576876]
["bitfinex","BTCUSD",1688374892932,0.12170026,30679.0,30678.0,3.15510876]
["bitfinex","BTCUSD",1688374893154,0.12170026,30679.0,30678.0,3.06877747]
["bitfinex","BTCUSD",1688374893382,0.12170026,30679.0,30678.0,3.06697747]
["bitfinex","BTCUSD",1688374893594,0.12170026,30679.0,30678.0,3.12427747]
["bitfinex","BTCUSD",1688374893803,0.12170026,30679.0,30678.0,3.15618876]
["bitfinex","BTCUSD",1688374894015,0.12170026,30679.0,30678.0,3.15432876]
["bitfinex","BTCUSD",1688374894227,0.12170026,30679.0,30678.0,3.14970876]
["bitfinex","BTCUSD",1688374894461,0.12170026,30679.0,30678.0,3.14538876]
["bitfinex","BTCUSD",1688374894745,0.12170026,30679.0,30678.0,3.16008876]
["bitfinex","BTCUSD",1688374894978,0.12170026,30679.0,30678.0,3.16632876]
["bitfinex","BTCUSD",1688374895215,0.12170026,30679.0,30678.0,3.16662876]
["bitfinex","BTCUSD",1688374895431,0.12170026,30679.0,30678.0,3.14364876]
["bitfinex","BTCUSD",1688374895685,0.12170026,30679.0,30678.0,3.14622876]
["bitfinex","BTCUSD",1688374895928,0.12170026,30679.0,30678.0,3.14556876]
["bitfinex","BTCUSD",1688374896140,0.12170026,30679.0,30678.0,3.14496876]
["bitfinex","BTCUSD",1688374896363,0.12170026,30679.0,30678.0,3.07705747]
["bitfinex","BTCUSD",1688374896571,0.12170026,30679.0,30678.0,3.07783747]
["bitfinex","BTCUSD",1688374896792,0.12170026,30679.0,30678.0,3.07885747]
["bitfinex","BTCUSD",1688374897016,0.12170026,30679.0,30678.0,3.06199747]
["bitfinex","BTCUSD",1688374897222,0.12170026,30679.0,30678.0,3.03409747]
["bitfinex","BTCUSD",1688374897439,0.12170026,30679.0,30678.0,3.06289747]
["bitfinex","BTCUSD",1688374897651,0.12170026,30679.0,30678.0,3.08089747]
["bitfinex","BTCUSD",1688374897871,0.12170026,30679.0,30678.0,3.07921747]
["bitfinex","BTCUSD",1688374898085,0.12170026,30679.0,30678.0,3.06139747]
["bitfinex","BTCUSD",1688374898314,0.12170026,30679.0,30678.0,3.05947747]
["bitfinex","BTCUSD",1688374898539,0.12170026,30679.0,30678.0,3.08047747]
["bitfinex","BTCUSD",1688374898792,0.12170026,30679.0,30678.0,2.98441747]
["bitfinex","BTCUSD",1688374899002,0.12170026,30679.0,30678.0,2.95465747]
["bitfinex","BTCUSD",1688374899233,0.12170026,30679.0,30678.0,2.97013747]
["bitfinex","BTCUSD",1688374899460,0.12170026,30679.0,30678.0,2.91799747]
["bitfinex","BTCUSD",1688374899691,0.12170026,30679.0,30678.0,2.95663747]
["bitfinex","BTCUSD",1688374899956,0.12170026,30679.0,30678.0,3.02227747]
["bitfinex","BTCUSD",1688374900164,0.12170026,30679.0,30678.0,3.05929747]
["bitfinex","BTCUSD",1688374900382,0.12170026,30679.0,30678.0,3.04879747]
["bitfinex","BTCUSD",1688374900590,0.12170026,30679.0,30678.0,3.03883747]
["bitfinex","BTCUSD",1688374900797,0.12170026,30679.0,30678.0,3.05227747]
["bitfinex","BTCUSD",1688374900999,0.12170026,30679.0,30678.0,3.06985747]
["bitfinex","BTCUSD",1688374901235,0.12170026,30679.0,30678.0,3.05857747]
["bitfinex","BTCUSD",1688374901444,0.12170026,30679.0,30678.0,3.03769747]
["bitfinex","BTCUSD",1688374901663,0.12170026,30679.0,30678.0,3.04417747]
["bitfinex","BTCUSD",1688374901868,0.12170026,30679.0,30678.0,3.04051747]
["bitfinex","BTCUSD",1688374902087,0.12170026,30679.0,30678.0,3.05365747]
["bitfinex","BTCUSD",1688374902307,0.12170026,30679.0,30678.0,3.05149747]
["bitfinex","BTCUSD",1688374902524,0.12170026,30679.0,30678.0,3.03985747]
["bitfinex","BTCUSD",1688374902736,0.12170026,30679.0,30678.0,3.03997747]
["bitfinex","BTCUSD",1688374902959,0.12170026,30679.0,30678.0,2.99587747]
["bitfinex","BTCUSD",1688374903176,0.12170026,30679.0,30678.0,3.02755747]
["bitfinex","BTCUSD",1688374903395,0.12170026,30679.0,30678.0,3.05017747]
["bitfinex","BTCUSD",1688374903624,0.12170026,30679.0,30678.0,3.03775747]
["bitfinex","BTCUSD",1688374903827,0.12170026,30679.0,30678.0,3.04171747]
["bitfinex","BTCUSD",1688374904044,0.12170026,30679.0,30678.0,3.06229747]
["bitfinex","BTCUSD",1688374904258,0.12170026,30679.0,30678.0,3.06157747]
["bitfinex","BTCUSD",1688374904464,0.12170026,30679.0,30678.0,3.04465747]
["bitfinex","BTCUSD",1688374904675,0.12170026,30679.0,30678.0,3.04321747]
["bitfinex","BTCUSD",1688374904894,0.12170026,30679.0,30678.0,3.04513747]
["bitfinex","BTCUSD",1688374905136,0.12170026,30679.0,30678.0,3.05911747]
["bitfinex","BTCUSD",1688374905349,0.12170026,30679.0,30678.0,3.05617747]
["bitfinex","BTCUSD",1688374905578,0.12170026,30679.0,30678.0,3.03943747]
["bitfinex","BTCUSD",1688374905790,0.12170026,30679.0,30678.0,3.04009747]
["bitfinex","BTCUSD",1688374906021,0.12170026,30679.0,30678.0,3.03805747]
["bitfinex","BTCUSD",1688374906258,0.12170026,30679.0,30678.0,3.04081747]
["bitfinex","BTCUSD",1688374906496,0.12170026,30679.0,30678.0,3.05869747]
["bitfinex","BTCUSD",1688374906718,0.12170026,30679.0,30678.0,3.04819747]
["bitfinex","BTCUSD",1688374906940,0.12170026,30679.0,30678.0,3.04297747]
["bitfinex","BTCUSD",1688374907165,0.12170026,30679.0,30678.0,3.05713747]
["bitfinex","BTCUSD",1688374907389,0.12170026,30679.0,30678.0,3.05215747]
["bitfinex","BTCUSD",1688374907632,0.12170026,30679.0,30678.0,3.04357747]
["bitfinex","BTCUSD",1688374907880,0.12170026,30679.0,30678.0,3.04477747]
["bitfinex","BTCUSD",1688374908118,0.12170026,30679.0,30678.0,3.04705747]
["bitfinex","BTCUSD",1688374908334,0.12170026,30679.0,30678.0,3.04669747]
["bitfinex","BTCUSD",1688374908544,0.12170026,30679.0,30678.0,3.00373747]
["bitfinex","BTCUSD",1688374908760,0.12170026,30679.0,30678.0,3.02449747]
["bitfinex","BTCUSD",1688374908978,0.12170026,30679.0,30678.0,3.02707747]
["bitfinex","BTCUSD",1688374909180,0.12170026,30679.0,30678.0,3.02869747]
["bitfinex","BTCUSD",1688374909408,0.12170026,30679.0,30678.0,3.03157747]
["bitfinex","BTCUSD",1688374909630,0.12170026,30679.0,30678.0,3.05263747]
["bitfinex","BTCUSD",1688374909848,0.12170026,30679.0,30678.0,3.05305747]
["bitfinex","BTCUSD",1688374910077,0.12170026,30679.0,30678.0,3.02989747]
["bitfinex","BTCUSD",1688374910292,0.12170026,30679.0,30678.0,3.03139747]
["bitfinex","BTCUSD",1688374910522,0.12170026,30679.0,30678.0,3.03175747]
["bitfinex","BTCUSD",1688374910738,0.12170026,30679.0,30678.0,3.03151747]
["bitfinex","BTCUSD",1688374910952,0.12170026,30679.0,30678.0,3.04339747]
["bitfinex","BTCUSD",1688374911168,0.12170026,30679.0,30678.0,3.06181747]
["bitfinex","BTCUSD",1688374911385,0.12170026,30679.0,30678.0,3.05989747]
["bitfinex","BTCUSD",1688374911614,0.12170026,30679.0,30678.0,3.05593747]
["bitfinex","BTCUSD",1688374911836,0.12170026,30679.0,30678.0,3.08173747]
["bitfinex","BTCUSD",1688374912052,0.12170026,30679.0,30678.0,3.06643747]
["bitfinex","BTCUSD",1688374912276,0.12170026,30679.0,30678.0,3.06307747]
["bitfinex","BTCUSD",1688374912677,0.12170026,30679.0,30678.0,3.03781747]
["bitfinex","BTCUSD",1688374912947,0.12170026,30679.0,30678.0,2.62955542]
["bitfinex","BTCUSD",1688374913168,0.12170026,30679.0,30678.0,1.35354942]
["bitfinex","BTCUSD",1688374913609,0.171451,30679.0,30678.0,1.35354942]
["bitfinex","BTCUSD",1688374914532,0.171451,30679.0,30678.0,1.94034942]
["bitfinex","BTCUSD",1688374914750,0.171451,30679.0,30678.0,1.94130942]
["bitfinex","BTCUSD",1688374914959,0.171451,30679.0,30678.0,1.94400942]
["bitfinex","BTCUSD",1688374915218,0.171451,30679.0,30678.0,1.95786942]
["bitfinex","BTCUSD",1688374915405,0.171451,30679.0,30678.0,1.89912942]
["bitfinex","BTCUSD",1688374915624,0.171451,30679.0,30678.0,1.90014942]
["bitfinex","BTCUSD",1688374915847,0.171451,30679.0,30678.0,1.95024942]
["bitfinex","BTCUSD",1688374916068,0.171451,30679.0,30678.0,1.92030942]
["bitfinex","BTCUSD",1688374916293,0.171451,30679.0,30678.0,1.94970942]
["bitfinex","BTCUSD",1688374916535,0.171451,30679.0,30678.0,1.94244942]
["bitfinex","BTCUSD",1688374916752,0.171451,30679.0,30678.0,1.89420942]
["bitfinex","BTCUSD",1688374916968,0.171451,30679.0,30678.0,1.95078942]
["bitfinex","BTCUSD",1688374917183,0.171451,30679.0,30678.0,1.95036942]
["bitfinex","BTCUSD",1688374917399,0.171451,30679.0,30678.0,1.91520942]
["bitfinex","BTCUSD",1688374917611,0.171451,30679.0,30678.0,1.94184942]
["bitfinex","BTCUSD",1688374917865,0.171451,30679.0,30678.0,1.89306942]
["bitfinex","BTCUSD",1688374918085,0.171451,30679.0,30678.0,1.91340942]
["bitfinex","BTCUSD",1688374918308,0.171451,30679.0,30678.0,1.35354942]
["bitfinex","BTCUSD",1688374918522,0.171451,30679.0,30678.0,1.94598942]
["bitfinex","BTCUSD",1688374918735,0.171451,30679.0,30678.0,1.92888942]
["bitfinex","BTCUSD",1688374918954,0.171451,30679.0,30678.0,1.91868942]
["bitfinex","BTCUSD",1688374919196,0.171451,30679.0,30678.0,1.90692942]
["bitfinex","BTCUSD",1688374919433,0.171451,30679.0,30678.0,1.35354942]
["bitfinex","BTCUSD",1688374919675,0.123551,30679.0,30678.0,2.12730942]
["bitfinex","BTCUSD",1688374919910,0.123551,30679.0,30678.0,2.04168942]
["bitfinex","BTCUSD",1688374920148,0.123551,30679.0,30678.0,1.88664942]
["bitfinex","BTCUSD",1688374920379,0.123551,30679.0,30678.0,0.70161742]
["bitfinex","BTCUSD",1688374920612,0.123551,30679.0,30678.0,0.40883764]
["bitfinex","BTCUSD",1688374920839,0.123551,30679.0,30678.0,1.06076964]
["bitfinex","BTCUSD",1688374926755,0.123551,30679.0,30678.0,0.08287164]
["bitfinex","BTCUSD",1688374927021,0.123551,30679.0,30678.0,1.06076964]
["bitfinex","BTCUSD",1688374927242,0.123551,30679.0,30678.0,0.73480364]
["bitfinex","BTCUSD",1688374927459,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374927676,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374933095,0.171451,30679.0,30678.0,0.22760817]
["bitfinex","BTCUSD",1688374933326,0.171451,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374933823,0.171451,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374936928,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374939228,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374939444,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374943416,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374944138,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374947558,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374948038,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374948257,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374948481,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374950432,0.123551,30679.0,30678.0,0.87954017]
["bitfinex","BTCUSD",1688374952028,0.123551,30679.0,30678.0,1.20550617]
["bitfinex","BTCUSD",1688374953237,1.39808534,30679.0,30678.0,0.08287164]
["bitfinex","BTCUSD",1688374953479,1.39808534,30679.0,30678.0,0.056]
["bitfinex","BTCUSD",1688374953480,1.55398562,30679.0,30678.0,0.056]
["bitfinex","BTCUSD",1688374953729,1.43709715,30679.0,30678.0,0.056]
["bitfinex","BTCUSD",1688374953972,1.76305215,30679.0,30678.0,0.028]
["bitfinex","BTCUSD",1688374954468,1.76305215,30679.0,30678.0,0.056]
["bitfinex","BTCUSD",1688374955191,0.04,30678.0,30676.0,0.02655633]
["bitfinex","BTCUSD",1688374955420,0.497428,30677.0,30676.0,0.02655633]
["bitfinex","BTCUSD",1688374955706,0.823405,30677.0,30676.0,0.00068154]
["bitfinex","BTCUSD",1688374955954,0.823405,30677.0,30675.0,0.0068]
["bitfinex","BTCUSD",1688374955955,0.123551,30676.0,30675.0,0.0068]
["bitfinex","BTCUSD",1688374956160,0.497438,30676.0,30675.0,0.0068]
["bitfinex","BTCUSD",1688374957541,0.171451,30676.0,30675.0,0.04088059]
["bitfinex","BTCUSD",1688374957790,0.171451,30676.0,30675.0,0.0628]
["bitfinex","BTCUSD",1688374958913,0.171451,30676.0,30675.0,1.06711021]
["bitfinex","BTCUSD",1688374966983,0.123551,30676.0,30675.0,1.06711021]
["bitfinex","BTCUSD",1688374970261,0.123551,30676.0,30675.0,0.74111221]
["bitfinex","BTCUSD",1688374970732,0.123551,30676.0,30675.0,0.20391535]
["bitfinex","BTCUSD",1688374970958,0.123551,30676.0,30675.0,0.08911621]
["bitfinex","BTCUSD",1688374971194,0.123551,30676.0,30675.0,0.74111221]
["bitfinex","BTCUSD",1688374972470,0.123551,30676.0,30675.0,1.06711021]
["bitfinex","BTCUSD",1688374972687,0.171451,30676.0,30675.0,1.06711021]
["bitfinex","BTCUSD",1688374974251,0.171451,30676.0,30675.0,0.74111221]
["bitfinex","BTCUSD",1688374974482,0.171451,30676.0,30675.0,0.84862282]
["bitfinex","BTCUSD",1688374974941,0.171451,30676.0,30675.0,0.19662682]
["bitfinex","BTCUSD",1688374975132,0.171451,30676.0,30675.0,0.41511421]
["bitfinex","BTCUSD",1688374975361,0.143551,30676.0,30675.0,0.74111221]
["bitfinex","BTCUSD",1688374981283,0.143551,30676.0,30675.0,0.08911621]
["bitfinex","BTCUSD",1688374982386,0.469538,30676.0,30675.0,0.08911621]
["bitfinex","BTCUSD",1688374982651,0.143551,30676.0,30675.0,0.74111221]
["bitfinex","BTCUSD",1688374982941,0.143551,30676.0,30675.0,1.20722042]
["bitfinex","BTCUSD",1688374984724,0.143551,30676.0,30675.0,0.88122242]
["bitfinex","BTCUSD",1688374988387,0.143551,30676.0,30675.0,0.22922642]
["bitfinex","BTCUSD",1688374989043,0.143551,30676.0,30675.0,0.88122242]
["bitfinex","BTCUSD",1688374990490,0.143551,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688374991003,0.123551,30676.0,30675.0,1.25707564]
["bitfinex","BTCUSD",1688374993203,0.123551,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688374999534,0.123551,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375001672,0.123551,30676.0,30675.0,0.54842442]
["bitfinex","BTCUSD",1688375002877,0.123551,30676.0,30675.0,0.22242642]
["bitfinex","BTCUSD",1688375004112,0.123551,30676.0,30675.0,0.54842442]
["bitfinex","BTCUSD",1688375004351,0.24045125,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375006253,0.24045125,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375007567,0.123551,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375007787,0.123551,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375008009,0.24045125,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375008462,0.24045125,30676.0,30675.0,0.54842442]
["bitfinex","BTCUSD",1688375008697,0.24045125,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375009136,0.24045125,30676.0,30675.0,0.54842442]
["bitfinex","BTCUSD",1688375009592,0.24045125,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375010557,0.24045125,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375010981,0.24045125,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375011659,0.24045125,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375012736,0.24112341,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375017044,0.28027038,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375017265,0.39758149,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375017771,0.24153427,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375017994,0.24086211,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375022055,0.27959822,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375022273,0.2408578,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375022489,0.2408578,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375023736,0.2408578,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375027006,0.27959822,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375027457,0.2408677,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375027903,0.39691492,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375029534,0.2408677,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375029759,0.39691492,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375030487,0.2408677,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375030684,0.39691342,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375030920,0.27959822,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375031168,0.27959822,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375032254,0.27959822,30676.0,30675.0,1.20042042]
["bitfinex","BTCUSD",1688375032773,0.27959822,30676.0,30675.0,0.87442242]
["bitfinex","BTCUSD",1688375033525,0.27959822,30676.0,30675.0,0.22242642]
["bitfinex","BTCUSD",1688375034533,0.27959822,30676.0,30675.0,0.08231621]
["bitfinex","BTCUSD",1688375035288,0.27959822,30676.0,30675.0,1.06031021]
["bitfinex","BTCUSD",1688375036035,0.24086869,30676.0,30675.0,1.06031021]
["bitfinex","BTCUSD",1688375041557,0.23586869,30676.0,30675.0,1.06031021]
["bitfinex","BTCUSD",1688375046384,0.11731769,30678.0,30675.0,2.09246821]
["bitfinex","BTCUSD",1688375046647,0.11731769,30679.0,30676.0,0.37538314]
["bitfinex","BTCUSD",1688375046882,0.27455493,30680.0,30677.0,1.303908]
["bitfinex","BTCUSD",1688375046883,0.27336491,30680.0,30677.0,1.303908]
["bitfinex","BTCUSD",1688375047101,0.27336491,30680.0,30677.0,1.629885]
["bitfinex","BTCUSD",1688375047102,0.11850771,30680.0,30677.0,1.629885]
["bitfinex","BTCUSD",1688375047329,0.11850771,30680.0,30679.0,0.0479]
["bitfinex","BTCUSD",1688375047552,0.11850771,30680.0,30679.0,1.35172]
["bitfinex","BTCUSD",1688375048744,0.11850771,30680.0,30679.0,1.40772]
["bitfinex","BTCUSD",1688375049679,0.11850771,30680.0,30679.0,1.43324881]
["bitfinex","BTCUSD",1688375049903,0.11850771,30680.0,30679.0,1.71032878]
["bitfinex","BTCUSD",1688375053806,0.11850771,30680.0,30679.0,1.68232878]
["bitfinex","BTCUSD",1688375054029,0.11850771,30680.0,30679.0,1.71032878]
["bitfinex","BTCUSD",1688375054283,0.11850771,30680.0,30679.0,1.68232878]
["bitfinex","BTCUSD",1688375055431,0.11850771,30680.0,30679.0,1.71032878]
["bitfinex","BTCUSD",1688375055658,0.11850771,30680.0,30679.0,1.68232878]
["bitfinex","BTCUSD",1688375056275,0.11850771,30680.0,30679.0,1.71032878]
["bitfinex","BTCUSD",1688375062075,0.11850771,30681.0,30680.0,1.31415001]
["bitfinex","BTCUSD",1688375062283,0.11850771,30681.0,30680.0,1.36166871]
["bitfinex","BTCUSD",1688375062530,0.11850771,30681.0,30680.0,1.40906871]
["bitfinex","BTCUSD",1688375064601,0.11850771,30681.0,30680.0,1.36166871]
["bitfinex","BTCUSD",1688375068958,0.11850771,30682.0,30680.0,1.36166871]
["bitfinex","BTCUSD",1688375069183,0.11850771,30682.0,30681.0,0.27883275]
["bitfinex","BTCUSD",1688375069396,0.11850771,30682.0,30681.0,1.25663475]
["bitfinex","BTCUSD",1688375070472,0.11850771,30682.0,30681.0,1.28463475]
["bitfinex","BTCUSD",1688375070901,0.11850771,30682.0,30681.0,1.31263475]
["bitfinex","BTCUSD",1688375080743,0.80165903,30687.0,30681.0,1.98601475]
["bitfinex","BTCUSD",1688375080744,0.11850771,30684.0,30681.0,1.98601475]
["bitfinex","BTCUSD",1688375080973,0.11850771,30684.0,30683.0,0.0479]
["bitfinex","BTCUSD",1688375081218,0.11850771,30684.0,30683.0,1.351552]
["bitfinex","BTCUSD",1688375082180,0.11850771,30684.0,30683.0,1.377552]
["bitfinex","BTCUSD",1688375082422,0.11850771,30684.0,30683.0,1.403552]
["bitfinex","BTCUSD",1688375082667,0.11850771,30684.0,30683.0,1.66028972]
["bitfinex","BTCUSD",1688375083153,0.11850771,30684.0,30683.0,1.7355372]
["bitfinex","BTCUSD",1688375084128,0.11844111,30684.0,30683.0,1.7355372]
["bitfinex","BTCUSD",1688375090493,0.11844111,30684.0,30683.0,1.76228485]
["bitfinex","BTCUSD",1688375090998,0.11844111,30685.0,30683.0,1.76228485]
["bitfinex","BTCUSD",1688375091210,0.11844111,30685.0,30684.0,0.20888795]
["bitfinex","BTCUSD",1688375091439,0.11844111,30685.0,30684.0,1.18727562]
["bitfinex","BTCUSD",1688375092357,0.11844111,30685.0,30684.0,1.20627562]
["bitfinex","BTCUSD",1688375092573,0.11844111,30685.0,30684.0,1.22527562]
["bitfinex","BTCUSD",1688375094814,0.11844111,30685.0,30684.0,1.12527562]
["bitfinex","BTCUSD",1688375100551,0.11844111,30685.0,30684.0,1.12459395]
["bitfinex","BTCUSD",1688375103286,0.27844111,30685.0,30684.0,1.12459395]
["bitfinex","BTCUSD",1688375108592,0.27637321,30685.0,30684.0,1.12459395]
["bitfinex","BTCUSD",1688375117818,0.16,30685.0,30684.0,1.17249395]
["bitfinex","BTCUSD",1688375125244,0.27637321,30685.0,30684.0,1.17249395]
["bitfinex","BTCUSD",1688375125513,0.16,30685.0,30684.0,1.17249395]
["bitfinex","BTCUSD",1688375125956,0.16,30685.0,30684.0,1.71609395]
["bitfinex","BTCUSD",1688375126183,0.16,30685.0,30684.0,1.17249395]
["bitfinex","BTCUSD",1688375127375,0.16,30685.0,30684.0,1.80021395]
["bitfinex","BTCUSD",1688375127629,0.16,30685.0,30684.0,1.78575395]
["bitfinex","BTCUSD",1688375127865,0.16,30685.0,30684.0,1.77903395]
["bitfinex","BTCUSD",1688375128091,0.16,30685.0,30684.0,1.78677395]
["bitfinex","BTCUSD",1688375128316,0.16,30685.0,30684.0,1.79415395]
["bitfinex","BTCUSD",1688375128511,0.16,30685.0,30684.0,1.79979395]
["bitfinex","BTCUSD",1688375128765,0.16,30685.0,30684.0,1.76735395]
["bitfinex","BTCUSD",1688375128999,0.16,30685.0,30684.0,1.77429395]
["bitfinex","BTCUSD",1688375129239,0.16,30685.0,30684.0,1.78019395]
["bitfinex","BTCUSD",1688375129464,0.16,30685.0,30684.0,1.72135395]
["bitfinex","BTCUSD",1688375129684,0.16,30685.0,30684.0,1.78095395]
["bitfinex","BTCUSD",1688375129911,0.16,30685.0,30684.0,1.79721395]
["bitfinex","BTCUSD",1688375130143,0.16,30685.0,30684.0,1.75789395]
["bitfinex","BTCUSD",1688375130365,0.16,30685.0,30684.0,1.80909395]
["bitfinex","BTCUSD",1688375130589,0.16,30685.0,30684.0,1.80579395]
["bitfinex","BTCUSD",1688375130808,0.16,30685.0,30684.0,1.78029395]
["bitfinex","BTCUSD",1688375131034,0.16,30685.0,30684.0,1.80027395]
["bitfinex","BTCUSD",1688375131259,0.16,30685.0,30684.0,1.79277395]
["bitfinex","BTCUSD",1688375131471,0.16,30685.0,30684.0,1.79253395]
["bitfinex","BTCUSD",1688375131709,0.16,30685.0,30684.0,1.79181395]
["bitfinex","BTCUSD",1688375131926,0.16,30685.0,30684.0,1.81401395]
["bitfinex","BTCUSD",1688375132159,0.16,30685.0,30684.0,1.79241395]
["bitfinex","BTCUSD",1688375132386,0.16,30685.0,30684.0,1.79991395]
["bitfinex","BTCUSD",1688375132612,0.16,30685.0,30684.0,1.79883395]
["bitfinex","BTCUSD",1688375132922,0.16,30685.0,30684.0,1.80141395]
["bitfinex","BTCUSD",1688375133011,0.16,30685.0,30684.0,1.19049395]
["bitfinex","BTCUSD",1688375133931,0.16,30685.0,30684.0,1.77231395]
["bitfinex","BTCUSD",1688375134207,0.16,30685.0,30684.0,1.79373395]
["bitfinex","BTCUSD",1688375134431,0.16,30685.0,30684.0,1.77417395]
["bitfinex","BTCUSD",1688375134656,0.16,30685.0,30684.0,1.76949395]
["bitfinex","BTCUSD",1688375134885,0.16,30685.0,30684.0,1.78947395]
["bitfinex","BTCUSD",1688375135107,0.16,30685.0,30684.0,1.79265395]
["bitfinex","BTCUSD",1688375135335,0.16,30685.0,30684.0,1.75413395]
["bitfinex","BTCUSD",1688375135561,0.16,30685.0,30684.0,1.82715395]
["bitfinex","BTCUSD",1688375135785,0.16,30685.0,30684.0,1.96083395]
["bitfinex","BTCUSD",1688375136008,0.16,30685.0,30684.0,1.87539395]
["bitfinex","BTCUSD",1688375136235,0.16,30685.0,30684.0,1.88871395]
["bitfinex","BTCUSD",1688375136452,0.16,30685.0,30684.0,1.83387395]
["bitfinex","BTCUSD",1688375136666,0.16,30685.0,30684.0,1.82643395]
["bitfinex","BTCUSD",1688375136889,0.16,30685.0,30684.0,1.82175395]
["bitfinex","BTCUSD",1688375137114,0.16,30685.0,30684.0,1.80483395]
["bitfinex","BTCUSD",1688375137325,0.16,30685.0,30684.0,1.78701395]
["bitfinex","BTCUSD",1688375137565,0.16,30685.0,30684.0,1.80111395]
["bitfinex","BTCUSD",1688375137786,0.16,30685.0,30684.0,1.77711395]
["bitfinex","BTCUSD",1688375138016,0.16,30685.0,30684.0,1.78359395]
["bitfinex","BTCUSD",1688375138245,0.16,30685.0,30684.0,1.82457395]
["bitfinex","BTCUSD",1688375138466,0.16,30685.0,30684.0,1.81875395]
["bitfinex","BTCUSD",1688375138690,0.16,30685.0,30684.0,1.80417395]
["bitfinex","BTCUSD",1688375138917,0.16,30685.0,30684.0,1.80441395]
["bitfinex","BTCUSD",1688375139137,0.16,30685.0,30684.0,1.81401395]
["bitfinex","BTCUSD",1688375139411,0.16,30685.0,30684.0,1.80921395]
["bitfinex","BTCUSD",1688375139621,0.16,30685.0,30684.0,1.85151395]
["bitfinex","BTCUSD",1688375139846,0.16,30685.0,30684.0,1.82157395]
["bitfinex","BTCUSD",1688375140082,0.16,30685.0,30684.0,1.83249395]
["bitfinex","BTCUSD",1688375140301,0.16,30685.0,30684.0,1.82901395]
["bitfinex","BTCUSD",1688375140519,0.16,30685.0,30684.0,1.82295395]
["bitfinex","BTCUSD",1688375140736,0.16,30685.0,30684.0,1.74603395]
["bitfinex","BTCUSD",1688375140951,0.16,30685.0,30684.0,1.78353395]
["bitfinex","BTCUSD",1688375141180,0.16,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375141659,0.27637321,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375141915,0.27706988,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375143702,0.27706988,30685.0,30684.0,1.70059395]
["bitfinex","BTCUSD",1688375143912,0.27706988,30685.0,30684.0,1.70443395]
["bitfinex","BTCUSD",1688375144128,0.27706988,30685.0,30684.0,1.69687395]
["bitfinex","BTCUSD",1688375144352,0.16069667,30685.0,30684.0,1.69027395]
["bitfinex","BTCUSD",1688375144568,0.27706988,30685.0,30684.0,1.68595395]
["bitfinex","BTCUSD",1688375144783,0.27706988,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375144995,0.27706988,30685.0,30684.0,1.70779395]
["bitfinex","BTCUSD",1688375145220,0.27706988,30685.0,30684.0,1.68337395]
["bitfinex","BTCUSD",1688375145437,0.27706988,30685.0,30684.0,1.67917395]
["bitfinex","BTCUSD",1688375145647,0.27706988,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375147041,0.27637321,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375147259,0.16,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375147532,0.27637321,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375147813,0.32387321,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375148521,0.32387321,30685.0,30684.0,1.11459395]
["bitfinex","BTCUSD",1688375148769,0.27637321,30685.0,30684.0,1.14259395]
["bitfinex","BTCUSD",1688375148990,0.27707211,30685.0,30684.0,1.66587395]
["bitfinex","BTCUSD",1688375149204,0.27707211,30685.0,30684.0,1.67325395]
["bitfinex","BTCUSD",1688375149431,0.27707211,30685.0,30684.0,1.67007395]
["bitfinex","BTCUSD",1688375149651,0.27707211,30685.0,30684.0,1.67019395]
["bitfinex","BTCUSD",1688375149885,0.27707211,30685.0,30684.0,1.67067395]
["bitfinex","BTCUSD",1688375150104,0.27707211,30685.0,30684.0,1.69885395]
["bitfinex","BTCUSD",1688375150349,0.27707211,30685.0,30684.0,1.75621395]
["bitfinex","BTCUSD",1688375150580,0.1606989,30685.0,30684.0,1.75531395]
["bitfinex","BTCUSD",1688375150819,0.51061583,30685.0,30684.0,0.056]
["bitfinex","BTCUSD",1688375151055,0.55851583,30685.0,30684.0,0.056]
["bitfinex","BTCUSD",1688375151296,0.57851583,30685.0,30684.0,0.056]
["bitfinex","BTCUSD",1688375151760,0.90440783,30685.0,30684.0,0.028]
["bitfinex","BTCUSD",1688375152004,1.23029983,30685.0,30684.0,0.056]
["bitfinex","BTCUSD",1688375152271,1.23029983,30685.0,30684.0,0.028]
["bitfinex","BTCUSD",1688375152509,1.23029983,30685.0,30684.0,0.056]
["bitfinex","BTCUSD",1688375152737,1.23029983,30685.0,30684.0,0.028]
["bitfinex","BTCUSD",1688375152962,1.23029983,30685.0,30684.0,0.041]
["bitfinex","BTCUSD",1688375153192,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375153426,1.23029983,30685.0,30684.0,0.026]
["bitfinex","BTCUSD",1688375153645,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375153873,1.23029983,30685.0,30684.0,0.019]
["bitfinex","BTCUSD",1688375154092,1.23029983,30685.0,30684.0,0.006]
["bitfinex","BTCUSD",1688375154323,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375154561,1.34761752,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375155733,0.57851583,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375155975,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375156439,1.55619183,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375156914,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375157128,1.23029983,30685.0,30684.0,0.04956697]
["bitfinex","BTCUSD",1688375157369,1.23029983,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375157590,0.90440783,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375158282,0.57851583,30685.0,30684.0,0.338902]
["bitfinex","BTCUSD",1688375158529,0.57851583,30685.0,30684.0,0.664804]
["bitfinex","BTCUSD",1688375158744,0.57851583,30685.0,30684.0,0.76655036]
["bitfinex","BTCUSD",1688375160985,0.57851583,30685.0,30684.0,0.11474636]
["bitfinex","BTCUSD",1688375161206,0.57851583,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375161451,1.28747211,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375161694,2.70514811,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375162697,2.75264811,30685.0,30684.0,0.013]
["bitfinex","BTCUSD",1688375162924,0.11637321,30679.0,30678.0,0.04925229]
["bitfinex","BTCUSD",1688375163157,0.50982821,30679.0,30678.0,0.04925229]
["bitfinex","BTCUSD",1688375163385,0.18387321,30679.0,30676.0,0.65196]
["bitfinex","BTCUSD",1688375163614,0.16387321,30677.0,30676.0,0.65196]
["bitfinex","BTCUSD",1688375163833,0.16387321,30677.0,30676.0,0.651967]
["bitfinex","BTCUSD",1688375164065,0.16387321,30677.0,30676.0,0.32598]
["bitfinex","BTCUSD",1688375164289,0.11637321,30676.0,30675.0,0.651987]
["bitfinex","BTCUSD",1688375164518,0.16427321,30676.0,30675.0,0.651984]
["bitfinex","BTCUSD",1688375164742,0.16427321,30676.0,30675.0,0.85856248]
["bitfinex","BTCUSD",1688375165004,0.16496429,30676.0,30675.0,1.18456048]
["bitfinex","BTCUSD",1688375165459,0.16496429,30676.0,30675.0,1.21256048]
["bitfinex","BTCUSD",1688375166449,0.16496429,30676.0,30675.0,1.24056048]
["bitfinex","BTCUSD",1688375166682,0.16496429,30676.0,30675.0,0.91456248]
["bitfinex","BTCUSD",1688375168520,0.16496429,30676.0,30675.0,1.23056048]
["bitfinex","BTCUSD",1688375169437,0.32496429,30676.0,30675.0,0.90456248]
["bitfinex","BTCUSD",1688375170355,0.32496429,30676.0,30675.0,1.23056048]
["bitfinex","BTCUSD",1688375170586,0.32496429,30676.0,30675.0,0.90456248]
["bitfinex","BTCUSD",1688375170809,0.32496429,30676.0,30675.0,1.23056048]
["bitfinex","BTCUSD",1688375171028,0.32496429,30676.0,30675.0,1.82450048]
["bitfinex","BTCUSD",1688375171298,0.32496429,30676.0,30675.0,1.78292048]
["bitfinex","BTCUSD",1688375171516,0.32496429,30676.0,30675.0,1.23056048]
["bitfinex","BTCUSD",1688375172654,0.27706429,30676.0,30675.0,1.23056048]
["bitfinex","BTCUSD",1688375183856,0.27706429,30676.0,30675.0,1.27816048]
["bitfinex","BTCUSD",1688375184813,0.27706429,30676.0,30675.0,2.30244632]
["bitfinex","BTCUSD",1688375184814,0.16069108,30676.0,30675.0,2.30244632]
["bitfinex","BTCUSD",1688375185033,0.16069108,30676.0,30675.0,2.12094632]
["bitfinex","BTCUSD",1688375185257,0.16069108,30676.0,30675.0,2.06040632]
["bitfinex","BTCUSD",1688375185478,0.16069108,30676.0,30675.0,2.13204632]
["bitfinex","BTCUSD",1688375185703,0.16069108,30676.0,30675.0,1.97232632]
["bitfinex","BTCUSD",1688375185924,0.16,30676.0,30675.0,1.93746632]
["bitfinex","BTCUSD",1688375186153,0.16,30676.0,30675.0,1.91016632]
["bitfinex","BTCUSD",1688375186378,0.16,30676.0,30675.0,1.36338632]
["bitfinex","BTCUSD",1688375186618,0.27637321,30676.0,30675.0,1.36338632]
["bitfinex","BTCUSD",1688375187522,0.16,30676.0,30675.0,2.53776632]
["bitfinex","BTCUSD",1688375187735,0.16,30676.0,30675.0,3.74318168]
["bitfinex","BTCUSD",1688375187983,0.16,30676.0,30675.0,3.65690168]
["bitfinex","BTCUSD",1688375188202,0.16,30676.0,30675.0,3.58664168]
["bitfinex","BTCUSD",1688375188417,0.16,30676.0,30675.0,3.54326168]
["bitfinex","BTCUSD",1688375188677,0.16,30676.0,30675.0,3.5833671]
["bitfinex","BTCUSD",1688375188915,0.16,30676.0,30675.0,3.5808071]
["bitfinex","BTCUSD",1688375189133,0.16,30676.0,30675.0,3.5649071]
["bitfinex","BTCUSD",1688375189358,0.16,30676.0,30675.0,3.6796671]
["bitfinex","BTCUSD",1688375189574,0.16,30676.0,30675.0,3.7175871]
["bitfinex","BTCUSD",1688375189809,0.16,30676.0,30675.0,4.24095605]
["bitfinex","BTCUSD",1688375190031,0.16,30676.0,30675.0,6.77236613]
["bitfinex","BTCUSD",1688375190252,0.16,30676.0,30675.0,6.75268613]
["bitfinex","BTCUSD",1688375190524,0.16,30676.0,30675.0,6.68536613]
["bitfinex","BTCUSD",1688375190759,0.16,30676.0,30675.0,5.37234613]
["bitfinex","BTCUSD",1688375190989,0.16,30676.0,30675.0,5.40150613]
["bitfinex","BTCUSD",1688375191218,0.16,30676.0,30675.0,5.38598613]
["bitfinex","BTCUSD",1688375191442,0.16,30676.0,30675.0,5.43796613]
["bitfinex","BTCUSD",1688375191666,0.16,30676.0,30675.0,5.49885304]
["bitfinex","BTCUSD",1688375191896,0.16,30676.0,30675.0,5.40585304]
["bitfinex","BTCUSD",1688375192132,0.16,30676.0,30675.0,6.76917304]
["bitfinex","BTCUSD",1688375192352,0.16,30676.0,30675.0,6.85305304]
["bitfinex","BTCUSD",1688375192603,0.16,30676.0,30675.0,6.93285304]
["bitfinex","BTCUSD",1688375192842,0.16,30676.0,30675.0,6.96813304]
["bitfinex","BTCUSD",1688375193120,0.16,30676.0,30675.0,6.97893304]
["bitfinex","BTCUSD",1688375193339,0.16,30676.0,30675.0,6.98721304]
["bitfinex","BTCUSD",1688375193575,0.16,30676.0,30675.0,6.99861304]
["bitfinex","BTCUSD",1688375193802,0.16,30676.0,30675.0,6.93796613]
["bitfinex","BTCUSD",1688375194044,0.16,30676.0,30675.0,6.92716613]
["bitfinex","BTCUSD",1688375194264,0.16,30676.0,30675.0,6.82936613]
["bitfinex","BTCUSD",1688375194505,0.16,30676.0,30675.0,7.00362096]
["bitfinex","BTCUSD",1688375194734,0.16,30676.0,30675.0,6.99366096]
["bitfinex","BTCUSD",1688375194968,0.16,30676.0,30675.0,6.99534096]
["bitfinex","BTCUSD",1688375195237,0.16,30676.0,30675.0,6.99942096]
["bitfinex","BTCUSD",1688375195490,0.16,30676.0,30675.0,7.00362096]
["bitfinex","BTCUSD",1688375195768,0.16,30676.0,30675.0,7.00890096]
["bitfinex","BTCUSD",1688375196015,0.16,30676.0,30675.0,7.03927742]
["bitfinex","BTCUSD",1688375196244,0.16,30676.0,30675.0,6.94723742]
["bitfinex","BTCUSD",1688375196486,0.16,30676.0,30675.0,6.95779742]
["bitfinex","BTCUSD",1688375196700,0.16,30676.0,30675.0,6.97831742]
["bitfinex","BTCUSD",1688375196949,0.16,30676.0,30675.0,6.98527742]
["bitfinex","BTCUSD",1688375197178,0.16,30676.0,30675.0,6.99103742]
["bitfinex","BTCUSD",1688375197417,0.16,30676.0,30675.0,6.91324613]
["bitfinex","BTCUSD",1688375197638,0.16,30676.0,30675.0,7.08931178]
["bitfinex","BTCUSD",1688375197858,0.16,30676.0,30675.0,7.04791178]
["bitfinex","BTCUSD",1688375198074,0.16,30676.0,30675.0,6.85027178]
["bitfinex","BTCUSD",1688375198324,0.16,30676.0,30675.0,6.81475178]
["bitfinex","BTCUSD",1688375198543,0.16,30676.0,30675.0,6.75019178]
["bitfinex","BTCUSD",1688375198767,0.16,30676.0,30675.0,6.80599178]
["bitfinex","BTCUSD",1688375199008,0.16,30676.0,30675.0,6.79975178]
["bitfinex","BTCUSD",1688375199217,0.16,30676.0,30675.0,6.73435178]
["bitfinex","BTCUSD",1688375199456,0.16,30676.0,30675.0,6.74227178]
["bitfinex","BTCUSD",1688375199672,0.16,30676.0,30675.0,6.74776723]
["bitfinex","BTCUSD",1688375199906,0.16,30676.0,30675.0,6.75184723]
["bitfinex","BTCUSD",1688375200134,0.16,30676.0,30675.0,6.70132723]
["bitfinex","BTCUSD",1688375200376,0.16,30676.0,30675.0,6.68368723]
["bitfinex","BTCUSD",1688375200613,0.16,30676.0,30675.0,6.70000723]
["bitfinex","BTCUSD",1688375200840,0.16,30676.0,30675.0,6.73624723]
["bitfinex","BTCUSD",1688375201061,0.16,30676.0,30675.0,6.88600723]
["bitfinex","BTCUSD",1688375201282,0.16,30676.0,30675.0,6.97426961]
["bitfinex","BTCUSD",1688375201516,0.16,30676.0,30675.0,6.91108723]
["bitfinex","BTCUSD",1688375201739,0.16,30676.0,30675.0,6.99028723]
["bitfinex","BTCUSD",1688375201977,0.16,30676.0,30675.0,7.00192723]
["bitfinex","BTCUSD",1688375202210,0.16,30676.0,30675.0,7.00684723]
["bitfinex","BTCUSD",1688375202443,0.16,30676.0,30675.0,7.01272723]
["bitfinex","BTCUSD",1688375202669,0.16,30676.0,30675.0,7.09840723]
["bitfinex","BTCUSD",1688375202908,0.16,30676.0,30675.0,7.09096723]
["bitfinex","BTCUSD",1688375203143,0.16,30676.0,30675.0,7.07476723]
["bitfinex","BTCUSD",1688375203396,0.16,30676.0,30675.0,7.06228723]
["bitfinex","BTCUSD",1688375203622,0.16,30676.0,30675.0,7.04824723]
["bitfinex","BTCUSD",1688375203840,0.16,30676.0,30675.0,7.03428723]
["bitfinex","BTCUSD",1688375204065,0.16,30676.0,30675.0,6.84852723]
["bitfinex","BTCUSD",1688375204286,0.16,30676.0,30675.0,7.01316723]
["bitfinex","BTCUSD",1688375204512,0.16,30676.0,30675.0,7.02156723]
["bitfinex","BTCUSD",1688375204733,0.16,30676.0,30675.0,7.05016723]
["bitfinex","BTCUSD",1688375204951,0.16,30676.0,30675.0,6.99536723]
["bitfinex","BTCUSD",1688375205159,0.16,30676.0,30675.0,6.95268723]
["bitfinex","BTCUSD",1688375205374,0.16,30676.0,30675.0,6.99656723]
["bitfinex","BTCUSD",1688375205596,0.16,30676.0,30675.0,7.00184723]
["bitfinex","BTCUSD",1688375205819,0.16,30676.0,30675.0,7.00304723]
["bitfinex","BTCUSD",1688375206036,0.16,30676.0,30675.0,7.00496723]
["bitfinex","BTCUSD",1688375206255,0.16,30676.0,30675.0,7.00676723]
["bitfinex","BTCUSD",1688375206471,0.16,30676.0,30675.0,6.62198279]
["bitfinex","BTCUSD",1688375206690,0.16,30676.0,30675.0,6.62234279]
["bitfinex","BTCUSD",1688375206904,0.16,30676.0,30675.0,6.62258279]
["bitfinex","BTCUSD",1688375207122,0.16,30676.0,30675.0,6.70602819]
["bitfinex","BTCUSD",1688375207334,0.16,30676.0,30675.0,6.71214819]
["bitfinex","BTCUSD",1688375207551,0.16,30676.0,30675.0,6.71346819]
["bitfinex","BTCUSD",1688375207764,0.16,30676.0,30675.0,6.70866819]
["bitfinex","BTCUSD",1688375208009,0.16,30676.0,30675.0,6.79258211]
["bitfinex","BTCUSD",1688375208224,0.16,30676.0,30675.0,6.79114211]
["bitfinex","BTCUSD",1688375208489,0.16,30676.0,30675.0,6.79342211]
["bitfinex","BTCUSD",1688375208706,0.16,30676.0,30675.0,6.79414211]
["bitfinex","BTCUSD",1688375208930,0.16,30676.0,30675.0,6.71454819]
["bitfinex","BTCUSD",1688375209155,0.16,30676.0,30675.0,6.78610211]
["bitfinex","BTCUSD",1688375209374,0.16,30676.0,30675.0,6.61482819]
["bitfinex","BTCUSD",1688375209597,0.16,30676.0,30675.0,6.69310254]
["bitfinex","BTCUSD",1688375209855,0.16,30676.0,30675.0,6.68950254]
["bitfinex","BTCUSD",1688375210082,0.16,30676.0,30675.0,6.62586819]
["bitfinex","BTCUSD",1688375210297,0.16,30676.0,30675.0,6.59934819]
["bitfinex","BTCUSD",1688375210525,0.16,30676.0,30675.0,7.00415905]
["bitfinex","BTCUSD",1688375210744,0.16,30676.0,30675.0,7.08887905]
["bitfinex","BTCUSD",1688375210973,0.16,30676.0,30675.0,7.02695905]
["bitfinex","BTCUSD",1688375211189,0.16,30676.0,30675.0,7.08491905]
["bitfinex","BTCUSD",1688375211420,0.16,30676.0,30675.0,7.08503905]
["bitfinex","BTCUSD",1688375211630,0.16,30676.0,30675.0,7.08767905]
["bitfinex","BTCUSD",1688375211886,0.16,30676.0,30675.0,7.09163905]
["bitfinex","BTCUSD",1688375212116,0.16,30676.0,30675.0,7.09835905]
["bitfinex","BTCUSD",1688375212332,0.16,30676.0,30675.0,7.09427905]
["bitfinex","BTCUSD",1688375212551,0.16,30676.0,30675.0,7.11275905]
["bitfinex","BTCUSD",1688375212769,0.16,30676.0,30675.0,7.11011905]
["bitfinex","BTCUSD",1688375212980,0.16,30676.0,30675.0,7.09571905]
["bitfinex","BTCUSD",1688375213200,0.16,30676.0,30675.0,7.09715905]
["bitfinex","BTCUSD",1688375213414,0.16,30676.0,30675.0,7.01635365]
["bitfinex","BTCUSD",1688375213649,0.16,30676.0,30675.0,7.07875365]
["bitfinex","BTCUSD",1688375213866,0.16,30676.0,30675.0,7.04539365]
["bitfinex","BTCUSD",1688375214081,0.16,30676.0,30675.0,7.06603365]
["bitfinex","BTCUSD",1688375214298,0.16,30676.0,30675.0,7.05631365]
["bitfinex","BTCUSD",1688375214584,0.16,30676.0,30675.0,7.05955365]
["bitfinex","BTCUSD",1688375214812,0.16,30676.0,30675.0,7.02475365]
["bitfinex","BTCUSD",1688375215024,0.16,30676.0,30675.0,7.02187365]
["bitfinex","BTCUSD",1688375215242,0.16,30676.0,30675.0,7.01923365]
["bitfinex","BTCUSD",1688375215459,0.16,30676.0,30675.0,7.10334701]
["bitfinex","BTCUSD",1688375215675,0.16,30676.0,30675.0,7.02187365]
["bitfinex","BTCUSD",1688375215913,0.16,30676.0,30675.0,7.01407365]
["bitfinex","BTCUSD",1688375216188,0.16,30676.0,30675.0,7.01575365]
["bitfinex","BTCUSD",1688375216408,0.16,30676.0,30675.0,7.09332688]
["bitfinex","BTCUSD",1688375216627,0.16,30676.0,30675.0,7.07268688]
["bitfinex","BTCUSD",1688375216854,0.16,30676.0,30675.0,7.08360688]
["bitfinex","BTCUSD",1688375217078,0.16,30676.0,30675.0,7.02919365]
["bitfinex","BTCUSD",1688375217296,0.16,30676.0,30675.0,7.02523365]
["bitfinex","BTCUSD",1688375217514,0.16,30676.0,30675.0,7.11091732]
["bitfinex","BTCUSD",1688375217735,0.3549,30680.0,30677.0,0.04]
["bitfinex","BTCUSD",1688375217952,0.11637321,30681.0,30679.0,0.0479]
["bitfinex","BTCUSD",1688375218167,0.11637321,30681.0,30680.0,0.48658219]
["bitfinex","BTCUSD",1688375218381,0.11637321,30681.0,30680.0,2.72240219]
["bitfinex","BTCUSD",1688375218604,0.11637321,30681.0,30680.0,2.71166219]
["bitfinex","BTCUSD",1688375218835,0.11637321,30681.0,30680.0,3.01366201]
["bitfinex","BTCUSD",1688375219060,0.11637321,30681.0,30680.0,3.01732201]
["bitfinex","BTCUSD",1688375219275,0.11637321,30681.0,30680.0,3.01978201]
["bitfinex","BTCUSD",1688375219495,0.11637321,30681.0,30680.0,3.02224201]
["bitfinex","BTCUSD",1688375219730,0.11637321,30681.0,30680.0,3.04598201]
["bitfinex","BTCUSD",1688375219956,0.11637321,30681.0,30680.0,2.99232201]
["bitfinex","BTCUSD",1688375220197,0.11637321,30681.0,30680.0,2.99430201]
["bitfinex","BTCUSD",1688375220425,0.11637321,30681.0,30680.0,3.02088201]
["bitfinex","BTCUSD",1688375220648,0.11637321,30681.0,30680.0,3.00792201]
["bitfinex","BTCUSD",1688375220875,0.11637321,30681.0,30680.0,3.01392201]
["bitfinex","BTCUSD",1688375221092,0.11637321,30681.0,30680.0,2.86426201]
["bitfinex","BTCUSD",1688375221329,0.11637321,30681.0,30680.0,2.87608201]
["bitfinex","BTCUSD",1688375221592,0.11637321,30681.0,30680.0,2.88922201]
["bitfinex","BTCUSD",1688375221793,0.11637321,30681.0,30680.0,2.92690201]
["bitfinex","BTCUSD",1688375222008,0.11637321,30681.0,30680.0,2.94382201]
["bitfinex","BTCUSD",1688375222230,0.11637321,30681.0,30680.0,2.94166201]
["bitfinex","BTCUSD",1688375222437,0.11637321,30681.0,30680.0,2.94730201]
["bitfinex","BTCUSD",1688375222670,0.11637321,30681.0,30680.0,2.94424201]
["bitfinex","BTCUSD",1688375222889,0.11637321,30681.0,30680.0,2.94538201]
["bitfinex","BTCUSD",1688375223115,0.11637321,30681.0,30680.0,2.95000201]
["bitfinex","BTCUSD",1688375223335,0.11637321,30681.0,30680.0,2.94946201]
["bitfinex","BTCUSD",1688375223569,0.11637321,30681.0,30680.0,2.95036201]
["bitfinex","BTCUSD",1688375223843,0.11637321,30681.0,30680.0,2.61751701]
["bitfinex","BTCUSD",1688375224063,0.11637321,30681.0,30680.0,2.62459701]
["bitfinex","BTCUSD",1688375224286,0.11637321,30681.0,30680.0,2.62501701]
["bitfinex","BTCUSD",1688375224508,0.11637321,30681.0,30680.0,2.61805701]
["bitfinex","BTCUSD",1688375224730,0.11637321,30681.0,30680.0,2.62813701]
["bitfinex","BTCUSD",1688375224949,0.11637321,30681.0,30680.0,2.62915701]
["bitfinex","BTCUSD",1688375225187,0.11637321,30681.0,30680.0,2.62987701]
["bitfinex","BTCUSD",1688375225403,0.11637321,30681.0,30680.0,2.62843701]
["bitfinex","BTCUSD",1688375225604,0.11637321,30681.0,30680.0,2.62207701]
["bitfinex","BTCUSD",1688375225804,0.11637321,30681.0,30680.0,2.63023701]
["bitfinex","BTCUSD",1688375226024,0.11637321,30681.0,30680.0,2.63137701]
["bitfinex","BTCUSD",1688375226247,0.11637321,30681.0,30680.0,2.63365701]
["bitfinex","BTCUSD",1688375226464,0.11637321,30681.0,30680.0,2.64013701]
["bitfinex","BTCUSD",1688375226679,0.11637321,30681.0,30680.0,2.63797701]
["bitfinex","BTCUSD",1688375226895,0.11637321,30681.0,30680.0,2.62093701]
["bitfinex","BTCUSD",1688375227115,0.11637321,30681.0,30680.0,2.62663701]
["bitfinex","BTCUSD",1688375227361,0.11637321,30681.0,30680.0,2.62411701]
["bitfinex","BTCUSD",1688375227579,0.11637321,30681.0,30680.0,2.62753701]
["bitfinex","BTCUSD",1688375227796,0.11637321,30681.0,30680.0,2.63197701]
["bitfinex","BTCUSD",1688375228015,0.11637321,30681.0,30680.0,2.95822201]
["bitfinex","BTCUSD",1688375228226,0.11637321,30681.0,30680.0,2.51917982]
["bitfinex","BTCUSD",1688375228448,0.11637321,30681.0,30680.0,2.51725982]
["bitfinex","BTCUSD",1688375228661,0.11637321,30681.0,30680.0,2.51467982]
["bitfinex","BTCUSD",1688375228937,0.11637321,30681.0,30680.0,2.51413982]
["bitfinex","BTCUSD",1688375229168,0.11637321,30681.0,30680.0,2.84662482]
["bitfinex","BTCUSD",1688375229379,0.11637321,30681.0,30680.0,2.87318139]
["bitfinex","BTCUSD",1688375229606,0.11637321,30681.0,30680.0,2.86976139]
["bitfinex","BTCUSD",1688375229839,0.11637321,30681.0,30680.0,2.86904139]
["bitfinex","BTCUSD",1688375230050,0.11637321,30681.0,30680.0,2.88158139]
["bitfinex","BTCUSD",1688375230272,0.11637321,30681.0,30680.0,2.88788139]
["bitfinex","BTCUSD",1688375230486,0.11637321,30681.0,30680.0,3.09168139]
["bitfinex","BTCUSD",1688375230703,0.3458,30684.0,30680.0,4.59411826]
["bitfinex","BTCUSD",1688375230704,0.11637321,30682.0,30680.0,4.59411826]
["bitfinex","BTCUSD",1688375230922,0.11637321,30682.0,30681.0,0.26753217]
["bitfinex","BTCUSD",1688375231131,0.11637321,30682.0,30681.0,2.12751417]
["bitfinex","BTCUSD",1688375231350,0.11637321,30682.0,30681.0,2.12871417]
["bitfinex","BTCUSD",1688375231583,0.11637321,30682.0,30681.0,2.10783417]
["bitfinex","BTCUSD",1688375231800,0.11637321,30682.0,30681.0,2.15031417]
["bitfinex","BTCUSD",1688375232016,0.11637321,30682.0,30681.0,2.11353417]
["bitfinex","BTCUSD",1688375232231,0.11637321,30682.0,30681.0,2.13867417]
["bitfinex","BTCUSD",1688375232465,0.11637321,30682.0,30681.0,2.15761417]
["bitfinex","BTCUSD",1688375232696,0.11637321,30682.0,30681.0,2.21033417]
["bitfinex","BTCUSD",1688375232931,0.11637321,30682.0,30681.0,2.16767417]
["bitfinex","BTCUSD",1688375233172,0.11637321,30682.0,30681.0,2.17265417]
["bitfinex","BTCUSD",1688375233417,0.11637321,30682.0,30681.0,2.19047417]
["bitfinex","BTCUSD",1688375233704,0.11637321,30682.0,30681.0,2.05985417]
["bitfinex","BTCUSD",1688375234004,0.11637321,30682.0,30681.0,2.10437417]
["bitfinex","BTCUSD",1688375234230,0.11637321,30682.0,30681.0,2.14337417]
["bitfinex","BTCUSD",1688375234455,0.11637321,30682.0,30681.0,2.16035417]
["bitfinex","BTCUSD",1688375234680,0.11637321,30682.0,30681.0,2.14913417]
["bitfinex","BTCUSD",1688375234907,0.11637321,30682.0,30681.0,2.15219417]
["bitfinex","BTCUSD",1688375235127,0.11637321,30682.0,30681.0,2.15855417]
["bitfinex","BTCUSD",1688375235374,0.11637321,30682.0,30681.0,2.13767417]
["bitfinex","BTCUSD",1688375235593,0.11637321,30682.0,30681.0,2.16317417]
["bitfinex","BTCUSD",1688375235821,0.11637321,30682.0,30681.0,2.19605417]
["bitfinex","BTCUSD",1688375236041,0.11637321,30682.0,30681.0,2.19677417]
["bitfinex","BTCUSD",1688375236263,0.11637321,30682.0,30681.0,2.16269417]
["bitfinex","BTCUSD",1688375236490,0.11637321,30682.0,30681.0,2.16137417]
["bitfinex","BTCUSD",1688375236699,0.11637321,30682.0,30681.0,2.16269417]
["bitfinex","BTCUSD",1688375236920,0.11637321,30682.0,30681.0,2.16245417]
["bitfinex","BTCUSD",1688375237139,0.11637321,30682.0,30681.0,2.19785417]
["bitfinex","BTCUSD",1688375237351,0.11637321,30682.0,30681.0,2.19695417]
["bitfinex","BTCUSD",1688375237579,0.11637321,30682.0,30681.0,2.15933417]
["bitfinex","BTCUSD",1688375237785,0.11637321,30682.0,30681.0,2.11893417]
["bitfinex","BTCUSD",1688375238014,0.11637321,30682.0,30681.0,2.11809417]
["bitfinex","BTCUSD",1688375238441,0.11637321,30682.0,30681.0,2.11785417]
["bitfinex","BTCUSD",1688375238654,0.11637321,30682.0,30681.0,2.13345417]
["bitfinex","BTCUSD",1688375238882,0.11637321,30682.0,30681.0,2.13525417]
["bitfinex","BTCUSD",1688375239150,0.11637321,30682.0,30681.0,2.14845417]
["bitfinex","BTCUSD",1688375239362,0.11637321,30682.0,30681.0,2.14869417]
["bitfinex","BTCUSD",1688375239586,0.11637321,30682.0,30681.0,2.11305417]
["bitfinex","BTCUSD",1688375239801,0.11637321,30682.0,30681.0,2.11389417]
["bitfinex","BTCUSD",1688375240011,0.11637321,30682.0,30681.0,2.14887417]
["bitfinex","BTCUSD",1688375240250,0.11637321,30682.0,30681.0,2.25249417]
["bitfinex","BTCUSD",1688375240477,0.11637321,30682.0,30681.0,2.23695417]
["bitfinex","BTCUSD",1688375240698,0.11637321,30682.0,30681.0,2.16813417]
["bitfinex","BTCUSD",1688375240909,0.11637321,30682.0,30681.0,2.12487417]
["bitfinex","BTCUSD",1688375241124,0.11637321,30682.0,30681.0,2.12235417]
["bitfinex","BTCUSD",1688375241335,0.11637321,30682.0,30681.0,2.12169417]
["bitfinex","BTCUSD",1688375241543,0.11637321,30682.0,30681.0,2.09709417]
["bitfinex","BTCUSD",1688375241776,0.11637321,30682.0,30681.0,2.13009417]
["bitfinex","BTCUSD",1688375242209,0.11637321,30682.0,30681.0,2.05071417]
["bitfinex","BTCUSD",1688375242421,0.11637321,30682.0,30681.0,2.07135417]
["bitfinex","BTCUSD",1688375242633,0.11637321,30682.0,30681.0,2.08539417]
["bitfinex","BTCUSD",1688375242852,0.11637321,30682.0,30681.0,2.09595417]
["bitfinex","BTCUSD",1688375243066,0.11637321,30682.0,30681.0,2.10231417]
["bitfinex","BTCUSD",1688375243275,0.11637321,30682.0,30681.0,2.10099417]
["bitfinex","BTCUSD",1688375243501,0.11637321,30682.0,30681.0,2.10507417]
["bitfinex","BTCUSD",1688375243726,0.11637321,30682.0,30681.0,2.10765417]
["bitfinex","BTCUSD",1688375243942,0.11637321,30682.0,30681.0,2.10957417]
["bitfinex","BTCUSD",1688375244191,0.11637321,30682.0,30681.0,2.15097417]
["bitfinex","BTCUSD",1688375244402,0.11637321,30682.0,30681.0,2.15049417]
["bitfinex","BTCUSD",1688375244611,0.11637321,30682.0,30681.0,2.15637417]
["bitfinex","BTCUSD",1688375244825,0.11637321,30682.0,30681.0,2.12007417]
["bitfinex","BTCUSD",1688375245041,0.11637321,30682.0,30681.0,2.11869417]
["bitfinex","BTCUSD",1688375245278,0.11637321,30682.0,30681.0,2.10777417]
["bitfinex","BTCUSD",1688375245509,0.11637321,30682.0,30681.0,2.12079417]
["bitfinex","BTCUSD",1688375245721,0.11637321,30682.0,30681.0,2.11779417]
["bitfinex","BTCUSD",1688375245938,0.11637321,30682.0,30681.0,2.15367417]
["bitfinex","BTCUSD",1688375246161,0.11637321,30682.0,30681.0,2.15277417]
["bitfinex","BTCUSD",1688375246362,0.11637321,30682.0,30681.0,2.14857417]
["bitfinex","BTCUSD",1688375246605,0.11637321,30682.0,30681.0,2.15559417]
["bitfinex","BTCUSD",1688375246821,0.11637321,30682.0,30681.0,2.14017417]
["bitfinex","BTCUSD",1688375247067,0.11637321,30682.0,30681.0,2.13915417]
["bitfinex","BTCUSD",1688375247297,0.11637321,30682.0,30681.0,2.13825417]
["bitfinex","BTCUSD",1688375247517,0.11637321,30682.0,30681.0,2.12187417]
["bitfinex","BTCUSD",1688375247734,0.11637321,30682.0,30681.0,2.11989417]
["bitfinex","BTCUSD",1688375247956,0.11637321,30682.0,30681.0,2.12139417]
["bitfinex","BTCUSD",1688375248209,0.11637321,30682.0,30681.0,2.15523417]
["bitfinex","BTCUSD",1688375248424,0.11637321,30682.0,30681.0,2.15361417]
["bitfinex","BTCUSD",1688375248651,0.11637321,30682.0,30681.0,2.15433417]
["bitfinex","BTCUSD",1688375248871,0.11637321,30682.0,30681.0,2.11827417]
["bitfinex","BTCUSD",1688375249118,0.11637321,30682.0,30681.0,2.11863417]
["bitfinex","BTCUSD",1688375249375,0.11637321,30682.0,30681.0,2.29923417]
["bitfinex","BTCUSD",1688375249672,0.11637321,30682.0,30681.0,2.23677417]
["bitfinex","BTCUSD",1688375249923,0.11637321,30682.0,30681.0,2.18997417]
["bitfinex","BTCUSD",1688375250146,0.11637321,30682.0,30681.0,2.14965417]
["bitfinex","BTCUSD",1688375250390,0.11637321,30682.0,30681.0,2.15187417]
["bitfinex","BTCUSD",1688375250593,0.11637321,30682.0,30681.0,2.15355417]
["bitfinex","BTCUSD",1688375250871,0.11637321,30682.0,30681.0,2.18001417]
["bitfinex","BTCUSD",1688375251123,0.11637321,30682.0,30681.0,2.12661417]
["bitfinex","BTCUSD",1688375251366,0.11637321,30682.0,30681.0,2.11101417]
["bitfinex","BTCUSD",1688375251616,0.11637321,30682.0,30681.0,2.07033417]
["bitfinex","BTCUSD",1688375251869,0.11637321,30682.0,30681.0,2.09253417]
["bitfinex","BTCUSD",1688375252114,0.11637321,30682.0,30681.0,2.10741417]
["bitfinex","BTCUSD",1688375252351,0.11637321,30682.0,30681.0,2.12295417]
["bitfinex","BTCUSD",1688375252603,0.11637321,30682.0,30681.0,2.13369417]
["bitfinex","BTCUSD",1688375252837,0.11637321,30682.0,30681.0,2.13357417]
["bitfinex","BTCUSD",1688375253108,0.11637321,30682.0,30681.0,2.13081417]
["bitfinex","BTCUSD",1688375253371,0.11637321,30682.0,30681.0,2.13399417]
["bitfinex","BTCUSD",1688375253617,0.11637321,30682.0,30681.0,2.13579417]
["bitfinex","BTCUSD",1688375253872,0.11637321,30682.0,30681.0,2.13615417]
["bitfinex","BTCUSD",1688375254143,0.11637321,30682.0,30681.0,2.13495417]
["bitfinex","BTCUSD",1688375254373,0.11637321,30682.0,30681.0,2.14569417]
["bitfinex","BTCUSD",1688375254657,0.11637321,30682.0,30681.0,2.13381417]
["bitfinex","BTCUSD",1688375254906,0.11637321,30682.0,30681.0,2.14005417]
["bitfinex","BTCUSD",1688375255164,0.11637321,30682.0,30681.0,2.13837417]
["bitfinex","BTCUSD",1688375255429,0.11637321,30682.0,30681.0,2.14911417]
["bitfinex","BTCUSD",1688375255656,0.11637321,30682.0,30681.0,2.14821417]
["bitfinex","BTCUSD",1688375255921,0.11637321,30682.0,30681.0,2.14809417]
["bitfinex","BTCUSD",1688375256163,0.11637321,30682.0,30681.0,2.14503417]
["bitfinex","BTCUSD",1688375256418,0.11637321,30682.0,30681.0,2.14347417]
["bitfinex","BTCUSD",1688375256678,0.11637321,30682.0,30681.0,2.14191417]
["bitfinex","BTCUSD",1688375256928,0.11637321,30682.0,30681.0,2.14503417]
["bitfinex","BTCUSD",1688375257170,0.11637321,30682.0,30681.0,2.19837417]
["bitfinex","BTCUSD",1688375257411,0.11637321,30682.0,30681.0,2.22123417]
["bitfinex","BTCUSD",1688375257684,0.11637321,30682.0,30681.0,2.22873417]
["bitfinex","BTCUSD",1688375257945,0.11637321,30682.0,30681.0,2.19543417]
["bitfinex","BTCUSD",1688375258176,0.11637321,30682.0,30681.0,2.19483417]
["bitfinex","BTCUSD",1688375258416,0.11637321,30682.0,30681.0,2.15577417]
["bitfinex","BTCUSD",1688375258663,0.11637321,30682.0,30681.0,2.15037417]
["bitfinex","BTCUSD",1688375258903,0.11637321,30682.0,30681.0,2.14659417]
["bitfinex","BTCUSD",1688375259136,0.11637321,30682.0,30681.0,2.14893417]
["bitfinex","BTCUSD",1688375259374,0.11637321,30682.0,30681.0,2.16549417]
["bitfinex","BTCUSD",1688375259613,0.11637321,30682.0,30681.0,2.17785417]
["bitfinex","BTCUSD",1688375259836,0.11637321,30682.0,30681.0,2.16321417]
["bitfinex","BTCUSD",1688375260091,0.11637321,30682.0,30681.0,2.15757417]
["bitfinex","BTCUSD",1688375260318,0.11637321,30682.0,30681.0,2.23536668]
["bitfinex","BTCUSD",1688375260566,0.11637321,30682.0,30681.0,2.22972668]
["bitfinex","BTCUSD",1688375260831,0.11637321,30682.0,30681.0,2.22294668]
["bitfinex","BTCUSD",1688375261056,0.11637321,30682.0,30681.0,2.22516668]
["bitfinex","BTCUSD",1688375261277,0.11637321,30682.0,30681.0,2.22726668]
["bitfinex","BTCUSD",1688375261495,0.11637321,30682.0,30681.0,2.21814668]
["bitfinex","BTCUSD",1688375261721,0.11637321,30682.0,30681.0,2.22858668]
["bitfinex","BTCUSD",1688375261992,0.11637321,30684.0,30681.0,4.013735]
["bitfinex","BTCUSD",1688375262278,0.11637321,30684.0,30683.0,0.07810997]
["bitfinex","BTCUSD",1688375262531,0.11637321,30684.0,30683.0,2.88206559]
["bitfinex","BTCUSD",1688375262777,0.11637321,30684.0,30683.0,2.695165]
["bitfinex","BTCUSD",1688375263003,0.11637321,30684.0,30683.0,2.702245]
["bitfinex","BTCUSD",1688375263231,0.11637321,30684.0,30683.0,3.11500482]
["bitfinex","BTCUSD",1688375263450,0.11637321,30684.0,30683.0,3.17828482]
["bitfinex","BTCUSD",1688375263691,0.11637321,30684.0,30683.0,3.18782482]
["bitfinex","BTCUSD",1688375263917,0.11637321,30684.0,30683.0,3.24782482]
["bitfinex","BTCUSD",1688375264137,0.11637321,30684.0,30683.0,3.21356482]
["bitfinex","BTCUSD",1688375264374,0.11637321,30684.0,30683.0,3.17762482]
["bitfinex","BTCUSD",1688375264659,0.11637321,30684.0,30683.0,3.12232482]
["bitfinex","BTCUSD",1688375264924,0.11637321,30684.0,30683.0,3.22230482]
["bitfinex","BTCUSD",1688375265194,0.11637321,30684.0,30683.0,3.28326482]
["bitfinex","BTCUSD",1688375265427,0.11637321,30684.0,30683.0,3.27558482]
["bitfinex","BTCUSD",1688375265680,0.11637321,30684.0,30683.0,3.27606482]
["bitfinex","BTCUSD",1688375265905,0.11637321,30684.0,30683.0,3.27468482]
["bitfinex","BTCUSD",1688375266130,0.11637321,30684.0,30683.0,3.26916482]
["bitfinex","BTCUSD",1688375266343,0.11637321,30684.0,30683.0,3.21762482]
["bitfinex","BTCUSD",1688375266565,0.11637321,30684.0,30683.0,3.23202482]
["bitfinex","BTCUSD",1688375266792,0.11637321,30684.0,30683.0,3.24090482]
["bitfinex","BTCUSD",1688375267034,0.11637321,30684.0,30683.0,3.28362482]
["bitfinex","BTCUSD",1688375267336,0.11637321,30684.0,30683.0,3.28818482]
["bitfinex","BTCUSD",1688375267566,0.11637321,30684.0,30683.0,3.28566482]
["bitfinex","BTCUSD",1688375267789,0.11637321,30684.0,30683.0,3.27702482]
["bitfinex","BTCUSD",1688375268016,0.11637321,30684.0,30683.0,3.27714482]
["bitfinex","BTCUSD",1688375268262,0.11637321,30684.0,30683.0,3.22212482]
["bitfinex","BTCUSD",1688375268495,0.11637321,30684.0,30683.0,3.22860482]
["bitfinex","BTCUSD",1688375268702,0.11637321,30684.0,30683.0,3.26838482]
["bitfinex","BTCUSD",1688375268921,0.11637321,30684.0,30683.0,3.26580482]
["bitfinex","BTCUSD",1688375269143,0.11637321,30684.0,30683.0,3.26910482]
["bitfinex","BTCUSD",1688375269361,0.11637321,30684.0,30683.0,3.26346482]
["bitfinex","BTCUSD",1688375269593,0.11637321,30684.0,30683.0,3.24198482]
["bitfinex","BTCUSD",1688375269830,0.11637321,30684.0,30683.0,3.27120482]
["bitfinex","BTCUSD",1688375270038,0.11637321,30684.0,30683.0,3.27144482]
["bitfinex","BTCUSD",1688375270257,0.11637321,30684.0,30683.0,3.26952482]
["bitfinex","BTCUSD",1688375270491,0.11637321,30684.0,30683.0,3.27084482]
["bitfinex","BTCUSD",1688375270740,0.11637321,30684.0,30683.0,3.27324482]
["bitfinex","BTCUSD",1688375270955,0.11637321,30684.0,30683.0,3.27396482]
["bitfinex","BTCUSD",1688375271195,0.11637321,30684.0,30683.0,3.27168482]
["bitfinex","BTCUSD",1688375271424,0.11637321,30684.0,30683.0,3.27222482]
["bitfinex","BTCUSD",1688375271663,0.11637321,30684.0,30683.0,3.29160482]
["bitfinex","BTCUSD",1688375271897,0.11637321,30684.0,30683.0,3.28848482]
["bitfinex","BTCUSD",1688375272149,0.11637321,30684.0,30683.0,3.28038482]
["bitfinex","BTCUSD",1688375272376,0.11637321,30684.0,30683.0,3.27576482]
["bitfinex","BTCUSD",1688375272598,0.11637321,30684.0,30683.0,3.27384482]
["bitfinex","BTCUSD",1688375272842,0.11637321,30684.0,30683.0,3.24048482]
["bitfinex","BTCUSD",1688375273088,0.11637321,30684.0,30683.0,3.26376482]
["bitfinex","BTCUSD",1688375273318,0.11637321,30684.0,30683.0,3.26388482]
["bitfinex","BTCUSD",1688375273567,0.11637321,30684.0,30683.0,3.26574482]
["bitfinex","BTCUSD",1688375273791,0.11637321,30684.0,30683.0,3.26712482]
["bitfinex","BTCUSD",1688375274059,0.11637321,30684.0,30683.0,3.26664482]
["bitfinex","BTCUSD",1688375274294,0.11637321,30684.0,30683.0,3.26304482]
["bitfinex","BTCUSD",1688375274541,0.11637321,30684.0,30683.0,3.26886482]
["bitfinex","BTCUSD",1688375274725,0.11637321,30684.0,30683.0,3.26934482]
["bitfinex","BTCUSD",1688375275020,0.11637321,30684.0,30683.0,3.27300482]
["bitfinex","BTCUSD",1688375275247,0.11637321,30684.0,30683.0,3.29646482]
["bitfinex","BTCUSD",1688375275470,0.11637321,30684.0,30683.0,3.28920482]
["bitfinex","BTCUSD",1688375275689,0.11637321,30684.0,30683.0,3.28482482]
["bitfinex","BTCUSD",1688375275950,0.11637321,30684.0,30683.0,3.27750482]
["bitfinex","BTCUSD",1688375276183,0.11637321,30684.0,30683.0,3.26328482]
["bitfinex","BTCUSD",1688375276406,0.11637321,30684.0,30683.0,3.23808482]
["bitfinex","BTCUSD",1688375276622,0.11637321,30684.0,30683.0,3.27697884]
["bitfinex","BTCUSD",1688375276843,0.11637321,30684.0,30683.0,3.28849884]
["bitfinex","BTCUSD",1688375277066,0.11637321,30684.0,30683.0,3.28159884]
["bitfinex","BTCUSD",1688375277272,0.11637321,30684.0,30683.0,3.30673884]
["bitfinex","BTCUSD",1688375277534,0.11637321,30684.0,30683.0,3.30037884]
["bitfinex","BTCUSD",1688375277762,0.11637321,30684.0,30683.0,3.29641884]
["bitfinex","BTCUSD",1688375277984,0.11637321,30684.0,30683.0,3.25009884]
["bitfinex","BTCUSD",1688375278210,0.11637321,30684.0,30683.0,3.27661884]
["bitfinex","BTCUSD",1688375278435,0.11637321,30684.0,30683.0,3.27889884]
["bitfinex","BTCUSD",1688375278658,0.11637321,30684.0,30683.0,3.28063884]
["bitfinex","BTCUSD",1688375278877,0.11637321,30684.0,30683.0,3.27811884]
["bitfinex","BTCUSD",1688375279117,0.11637321,30684.0,30683.0,3.27781884]
["bitfinex","BTCUSD",1688375279337,0.11637321,30684.0,30683.0,3.27457884]
["bitfinex","BTCUSD",1688375279560,0.11637321,30684.0,30683.0,3.27043884]
["bitfinex","BTCUSD",1688375279786,0.11637321,30684.0,30683.0,3.22339884]
["bitfinex","BTCUSD",1688375280014,0.11637321,30684.0,30683.0,3.23431884]
["bitfinex","BTCUSD",1688375280239,0.11637321,30684.0,30683.0,3.23971884]
["bitfinex","BTCUSD",1688375280519,0.11637321,30684.0,30683.0,3.21085884]
["bitfinex","BTCUSD",1688375280745,0.11637321,30684.0,30683.0,3.22081884]
["bitfinex","BTCUSD",1688375280980,0.11637321,30684.0,30683.0,3.23065884]
["bitfinex","BTCUSD",1688375281202,0.11637321,30684.0,30683.0,3.23869884]
["bitfinex","BTCUSD",1688375281422,0.11637321,30684.0,30683.0,3.24751884]
["bitfinex","BTCUSD",1688375281669,0.11637321,30684.0,30683.0,3.24871884]
["bitfinex","BTCUSD",1688375281903,0.16387321,30684.0,30683.0,2.90946482]
["bitfinex","BTCUSD",1688375282133,0.16387321,30684.0,30683.0,3.01848482]
["bitfinex","BTCUSD",1688375282363,0.16387321,30684.0,30683.0,3.08820482]
["bitfinex","BTCUSD",1688375282608,0.11637321,30684.0,30683.0,3.12780482]
["bitfinex","BTCUSD",1688375282839,0.11637321,30684.0,30683.0,3.13716482]
["bitfinex","BTCUSD",1688375283074,0.11637321,30684.0,30683.0,2.77003182]
["bitfinex","BTCUSD",1688375283309,0.11637321,30684.0,30683.0,2.74771182]
["bitfinex","BTCUSD",1688375283526,0.11637321,30684.0,30683.0,2.76781182]
["bitfinex","BTCUSD",1688375283755,0.11637321,30684.0,30683.0,2.79925182]
["bitfinex","BTCUSD",1688375283952,0.11637321,30684.0,30683.0,2.81311182]
["bitfinex","BTCUSD",1688375284214,0.11637321,30684.0,30683.0,2.81299182]
["bitfinex","BTCUSD",1688375284440,0.11637321,30684.0,30683.0,2.82175182]
["bitfinex","BTCUSD",1688375284661,0.11637321,30684.0,30683.0,2.82775182]
["bitfinex","BTCUSD",1688375284903,0.11637321,30684.0,30683.0,2.83081182]
["bitfinex","BTCUSD",1688375285155,0.11637321,30684.0,30683.0,2.84125182]
["bitfinex","BTCUSD",1688375285383,0.11637321,30684.0,30683.0,2.06083882]
["bitfinex","BTCUSD",1688375285618,0.40601935,30684.0,30683.0,1.11951982]
["bitfinex","BTCUSD",1688375285857,0.45391935,30684.0,30683.0,0.707826]
["bitfinex","BTCUSD",1688375286383,0.4265369,30684.0,30683.0,1.299726]
["bitfinex","BTCUSD",1688375286611,0.4265369,30684.0,30683.0,1.297506]
["bitfinex","BTCUSD",1688375286840,0.4265369,30684.0,30683.0,1.295946]
["bitfinex","BTCUSD",1688375287078,0.4265369,30684.0,30683.0,1.296366]
["bitfinex","BTCUSD",1688375287311,0.4265369,30684.0,30683.0,1.4594343]
["bitfinex","BTCUSD",1688375287539,0.4265369,30684.0,30683.0,1.4576943]
["bitfinex","BTCUSD",1688375287792,0.4265369,30684.0,30683.0,1.4807343]
["bitfinex","BTCUSD",1688375288024,0.4265369,30684.0,30683.0,1.8576473]
["bitfinex","BTCUSD",1688375288247,0.4265369,30684.0,30683.0,1.8029873]
["bitfinex","BTCUSD",1688375288468,0.4265369,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375288943,0.4265369,30684.0,30683.0,1.7420873]
["bitfinex","BTCUSD",1688375289182,0.4465369,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375290586,0.4465369,30684.0,30683.0,1.7400473]
["bitfinex","BTCUSD",1688375290804,0.4465369,30684.0,30683.0,1.7466473]
["bitfinex","BTCUSD",1688375291035,0.4465369,30684.0,30683.0,1.7416073]
["bitfinex","BTCUSD",1688375291306,0.4465369,30684.0,30683.0,1.7429873]
["bitfinex","BTCUSD",1688375291562,0.4465369,30684.0,30683.0,1.7503673]
["bitfinex","BTCUSD",1688375291785,0.4465369,30684.0,30683.0,1.7490473]
["bitfinex","BTCUSD",1688375292013,0.4465369,30684.0,30683.0,1.7477873]
["bitfinex","BTCUSD",1688375292233,0.4465369,30684.0,30683.0,1.7394473]
["bitfinex","BTCUSD",1688375292461,0.4465369,30684.0,30683.0,1.7396273]
["bitfinex","BTCUSD",1688375292728,0.4465369,30684.0,30683.0,1.7543273]
["bitfinex","BTCUSD",1688375292940,0.4465369,30684.0,30683.0,1.7501873]
["bitfinex","BTCUSD",1688375293133,0.4465369,30684.0,30683.0,1.7524073]
["bitfinex","BTCUSD",1688375293390,0.4465369,30684.0,30683.0,1.7599073]
["bitfinex","BTCUSD",1688375293614,0.4465369,30684.0,30683.0,1.7842673]
["bitfinex","BTCUSD",1688375293850,0.15689076,30684.0,30683.0,1.8086873]
["bitfinex","BTCUSD",1688375294112,0.15689076,30684.0,30683.0,1.8058073]
["bitfinex","BTCUSD",1688375294374,0.15689076,30684.0,30683.0,1.7915273]
["bitfinex","BTCUSD",1688375294594,0.15689076,30684.0,30683.0,1.7509673]
["bitfinex","BTCUSD",1688375294822,0.15689076,30684.0,30683.0,1.7459873]
["bitfinex","BTCUSD",1688375295037,0.15689076,30684.0,30683.0,1.7435873]
["bitfinex","BTCUSD",1688375295258,0.15689076,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375297999,0.10899076,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375298954,0.10899076,30684.0,30683.0,1.7533673]
["bitfinex","BTCUSD",1688375299150,0.10899076,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375299400,0.08899076,30684.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375299643,0.2302,30690.0,30683.0,1.1959673]
["bitfinex","BTCUSD",1688375299644,0.11722816,30692.0,30691.0,0.19995671]
["bitfinex","BTCUSD",1688375299883,0.23407083,30697.0,30691.0,0.19995671]
["bitfinex","BTCUSD",1688375299884,0.08899076,30697.0,30693.0,0.73775671]
["bitfinex","BTCUSD",1688375300125,0.15630421,30700.0,30692.0,0.6]
["bitfinex","BTCUSD",1688375300126,0.08899076,30696.0,30694.0,1.10784827]
["bitfinex","BTCUSD",1688375300367,0.15630421,30701.0,30694.0,2.31648227]
["bitfinex","BTCUSD",1688375300368,0.08899076,30695.0,30694.0,2.31648227]
["bitfinex","BTCUSD",1688375300622,0.08899076,30695.0,30694.0,1.55139523]
["bitfinex","BTCUSD",1688375301110,0.08899076,30695.0,30694.0,2.24559523]
["bitfinex","BTCUSD",1688375301343,0.08899076,30695.0,30694.0,2.36259523]
["bitfinex","BTCUSD",1688375301592,0.08899076,30695.0,30694.0,2.38251523]
["bitfinex","BTCUSD",1688375301819,0.08899076,30695.0,30694.0,2.29583523]
["bitfinex","BTCUSD",1688375302038,0.08899076,30695.0,30694.0,2.31401523]
["bitfinex","BTCUSD",1688375302278,0.08899076,30695.0,30694.0,2.31137523]
["bitfinex","BTCUSD",1688375302514,0.08899076,30695.0,30694.0,2.29471523]
["bitfinex","BTCUSD",1688375302741,0.08899076,30695.0,30694.0,2.30987523]
["bitfinex","BTCUSD",1688375302954,0.08899076,30695.0,30694.0,1.57939523]
["bitfinex","BTCUSD",1688375303094,0.08899076,30695.0,30694.0,2.23177523]
["bitfinex","BTCUSD",1688375303336,0.08899076,30695.0,30694.0,2.26247523]
["bitfinex","BTCUSD",1688375303572,0.08899076,30695.0,30694.0,2.26259523]
["bitfinex","BTCUSD",1688375303772,0.08899076,30695.0,30694.0,2.27238695]
["bitfinex","BTCUSD",1688375303979,0.08899076,30695.0,30694.0,2.24116695]
["bitfinex","BTCUSD",1688375304173,0.08899076,30695.0,30694.0,2.26180695]
["bitfinex","BTCUSD",1688375304410,0.08899076,30695.0,30694.0,2.28574695]
["bitfinex","BTCUSD",1688375304608,0.08899076,30695.0,30694.0,2.26426695]
["bitfinex","BTCUSD",1688375304744,0.08899076,30695.0,30694.0,2.23024695]
["bitfinex","BTCUSD",1688375304946,0.08899076,30695.0,30694.0,2.24014695]
["bitfinex","BTCUSD",1688375305158,0.08899076,30695.0,30694.0,2.23354695]
["bitfinex","BTCUSD",1688375305447,0.08899076,30695.0,30694.0,2.24674695]
["bitfinex","BTCUSD",1688375305730,0.08899076,30695.0,30694.0,2.25940695]
["bitfinex","BTCUSD",1688375305920,0.08899076,30695.0,30694.0,2.26012695]
["bitfinex","BTCUSD",1688375306096,0.08899076,30695.0,30694.0,2.27092695]
["bitfinex","BTCUSD",1688375306295,0.08899076,30695.0,30694.0,2.28832695]
["bitfinex","BTCUSD",1688375306631,0.08899076,30695.0,30694.0,2.26078695]
["bitfinex","BTCUSD",1688375306902,0.08899076,30695.0,30694.0,2.26996695]
["bitfinex","BTCUSD",1688375307132,0.08899076,30695.0,30694.0,2.28970695]
["bitfinex","BTCUSD",1688375307362,0.08899076,30695.0,30694.0,2.30194695]
["bitfinex","BTCUSD",1688375307594,0.08899076,30695.0,30694.0,2.28946695]
["bitfinex","BTCUSD",1688375307866,1.84304034,30695.0,30694.0,0.056]
["bitfinex","BTCUSD",1688375308108,1.50054034,30695.0,30694.0,0.056]
["bitfinex","BTCUSD",1688375309060,0.92899076,30692.0,30691.0,0.325822]
["bitfinex","BTCUSD",1688375309301,0.99682416,30692.0,30691.0,0.4235712]
["bitfinex","BTCUSD",1688375310729,0.99682416,30692.0,30691.0,0.8053992]
["bitfinex","BTCUSD",1688375311613,0.99682416,30692.0,30691.0,0.4795712]
["bitfinex","BTCUSD",1688375312556,0.99682416,30692.0,30691.0,0.8053992]
["bitfinex","BTCUSD",1688375314970,0.99682416,30692.0,30691.0,0.4795712]
["bitfinex","BTCUSD",1688375316408,0.99682416,30692.0,30691.0,0.1537492]
["bitfinex","BTCUSD",1688375317541,0.99682416,30692.0,30691.0,0.4795772]
["bitfinex","BTCUSD",1688375319701,0.39689076,30692.0,30691.0,0.1537492]
["bitfinex","BTCUSD",1688375319909,0.34899076,30692.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375320587,0.34899076,30692.0,30691.0,0.707656]
["bitfinex","BTCUSD",1688375324061,0.34899076,30692.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375325062,0.10899076,30692.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375326475,0.08899076,30692.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375326708,0.08899076,30692.0,30691.0,1.3329833]
["bitfinex","BTCUSD",1688375326939,0.08899076,30692.0,30691.0,1.2852833]
["bitfinex","BTCUSD",1688375331181,0.08899076,30692.0,30691.0,1.3331833]
["bitfinex","BTCUSD",1688375341011,0.08899076,30692.0,30691.0,1.0073553]
["bitfinex","BTCUSD",1688375341229,0.08899076,30692.0,30691.0,0.707656]
["bitfinex","BTCUSD",1688375341464,0.08899076,30692.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375345622,0.59922576,30695.0,30691.0,1.033484]
["bitfinex","BTCUSD",1688375345840,0.02,30694.0,30691.0,1.16394927]
["bitfinex","BTCUSD",1688375346063,0.02,30694.0,30692.0,1.04458569]
["bitfinex","BTCUSD",1688375346335,1.00316337,30699.0,30694.0,0.00077424]
["bitfinex","BTCUSD",1688375346336,0.79915916,30699.0,30694.0,0.00077424]
["bitfinex","BTCUSD",1688375346524,0.02,30698.0,30695.0,0.78202527]
["bitfinex","BTCUSD",1688375346745,0.02,30698.0,30695.0,1.43358627]
["bitfinex","BTCUSD",1688375346964,0.02,30698.0,30696.0,0.14822605]
["bitfinex","BTCUSD",1688375347177,0.02,30698.0,30697.0,0.977292]
["bitfinex","BTCUSD",1688375347826,0.02,30698.0,30697.0,0.651528]
["bitfinex","BTCUSD",1688375348591,0.02,30698.0,30697.0,0.664528]
["bitfinex","BTCUSD",1688375348815,0.02,30698.0,30697.0,0.677528]
["bitfinex","BTCUSD",1688375349038,0.02,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375351393,0.17630421,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375351803,0.17630421,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375353949,0.02,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375354173,0.0199334,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375355369,0.0199334,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375355609,0.17623761,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375358269,0.17623761,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375358727,0.17623761,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375359429,0.17623761,30698.0,30697.0,0.49949451]
["bitfinex","BTCUSD",1688375359845,0.17623761,30698.0,30697.0,0.17373051]
["bitfinex","BTCUSD",1688375361074,0.17623761,30698.0,30697.0,0.49949451]
["bitfinex","BTCUSD",1688375361282,0.0199334,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375361492,0.17623761,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375375839,0.17623761,30698.0,30697.0,0.82525851]
["bitfinex","BTCUSD",1688375377162,0.17623761,30698.0,30697.0,1.15102251]
["bitfinex","BTCUSD",1688375378529,0.17623761,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375378769,0.0199334,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375385194,0.31305932,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375388146,0.31305932,30698.0,30697.0,0.21373051]
["bitfinex","BTCUSD",1688375389619,0.31305932,30698.0,30697.0,0.53949451]
["bitfinex","BTCUSD",1688375390351,0.31305932,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375390566,0.31305932,30698.0,30697.0,0.53949451]
["bitfinex","BTCUSD",1688375390781,0.31176841,30698.0,30697.0,0.53949451]
["bitfinex","BTCUSD",1688375391472,0.31176841,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375391926,0.01864249,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375392144,0.1749467,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375392357,0.01864249,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375394231,0.1749467,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375397862,0.1749467,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375399640,0.01864249,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375400386,0.1749467,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375400873,0.01864249,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375402497,0.01864249,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375402724,0.01864249,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375403378,0.1749467,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375403607,0.01864249,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375404107,0.01864249,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375406040,0.01864249,30698.0,30697.0,0.86525851]
["bitfinex","BTCUSD",1688375409041,0.01864249,30698.0,30697.0,1.19102251]
["bitfinex","BTCUSD",1688375411928,0.02,30699.0,30698.0,0.04]
["bitfinex","BTCUSD",1688375412171,0.17630421,30699.0,30698.0,1.17380828]
["bitfinex","BTCUSD",1688375413092,0.17630421,30699.0,30698.0,1.17980828]
["bitfinex","BTCUSD",1688375413831,0.17630421,30699.0,30698.0,1.18580828]
["bitfinex","BTCUSD",1688375414298,0.0199334,30699.0,30698.0,1.18580828]
["bitfinex","BTCUSD",1688375414565,0.17623761,30699.0,30698.0,1.18580828]
["bitfinex","BTCUSD",1688375419245,0.0199334,30699.0,30698.0,1.18580828]
["bitfinex","BTCUSD",1688375419477,0.17623761,30699.0,30698.0,1.18580828]
["bitfinex","BTCUSD",1688375421281,0.17623761,30699.0,30698.0,1.21235442]
["bitfinex","BTCUSD",1688375422698,0.21531367,30699.0,30698.0,1.21235442]
["bitfinex","BTCUSD",1688375424352,0.37179272,30699.0,30698.0,0.88660042]
["bitfinex","BTCUSD",1688375424593,0.0199334,30699.0,30698.0,0.20854628]
["bitfinex","BTCUSD",1688375424817,0.0199334,30699.0,30698.0,0.052]
["bitfinex","BTCUSD",1688375425714,0.21553,30699.0,30698.0,0.3777]
["bitfinex","BTCUSD",1688375425949,0.21553,30699.0,30698.0,0.703454]
["bitfinex","BTCUSD",1688375426838,0.21553,30699.0,30698.0,1.029208]
["bitfinex","BTCUSD",1688375427061,0.21553,30699.0,30698.0,0.703454]
["bitfinex","BTCUSD",1688375427282,0.21553,30699.0,30698.0,0.87160552]
["bitfinex","BTCUSD",1688375431353,0.21553,30699.0,30698.0,1.19735952]
["bitfinex","BTCUSD",1688375432024,0.21617412,30699.0,30698.0,0.87160552]
["bitfinex","BTCUSD",1688375433589,0.21617412,30699.0,30698.0,0.54585152]
["bitfinex","BTCUSD",1688375434090,0.21617412,30699.0,30698.0,0.87160552]
["bitfinex","BTCUSD",1688375435661,0.21617412,30699.0,30698.0,1.19735952]
["bitfinex","BTCUSD",1688375439472,0.21617412,30699.0,30698.0,1.52311352]
["bitfinex","BTCUSD",1688375440576,0.21617412,30699.0,30698.0,1.19735952]
["bitfinex","BTCUSD",1688375441539,0.21617412,30699.0,30698.0,0.87160552]
["bitfinex","BTCUSD",1688375441763,0.21617412,30699.0,30698.0,0.54585152]
["bitfinex","BTCUSD",1688375442216,0.37264252,30699.0,30698.0,0.54585152]
["bitfinex","BTCUSD",1688375442445,0.37264252,30699.0,30698.0,1.52311352]
["bitfinex","BTCUSD",1688375448389,0.17704592,30699.0,30698.0,1.52311352]
["bitfinex","BTCUSD",1688375448643,0.02057752,30699.0,30698.0,1.52311352]
["bitfinex","BTCUSD",1688375449177,0.00064412,30699.0,30698.0,1.52311352]
["bitfinex","BTCUSD",1688375449421,0.02064412,30699.0,30698.0,1.56501352]
["bitfinex","BTCUSD",1688375449661,0.02064412,30699.0,30698.0,1.57101352]
["bitfinex","BTCUSD",1688375449895,0.02064412,30699.0,30698.0,1.56501352]
["bitfinex","BTCUSD",1688375450130,0.02064412,30699.0,30698.0,1.57701352]
["bitfinex","BTCUSD",1688375450359,0.00064412,30699.0,30698.0,1.57701352]
["bitfinex","BTCUSD",1688375450659,0.00064412,30699.0,30698.0,1.57101352]
["bitfinex","BTCUSD",1688375450994,0.00064412,30699.0,30698.0,1.57701352]
["bitfinex","BTCUSD",1688375451202,0.00064412,30699.0,30698.0,1.57101352]
["bitfinex","BTCUSD",1688375451435,0.00064412,30699.0,30698.0,1.58401352]
["bitfinex","BTCUSD",1688375462366,0.50593212,30699.0,30698.0,0.3907]
["bitfinex","BTCUSD",1688375462841,0.52593212,30699.0,30698.0,0.3907]
["bitfinex","BTCUSD",1688375463054,0.72152872,30699.0,30698.0,0.3907]
["bitfinex","BTCUSD",1688375463287,0.72152872,30699.0,30698.0,0.716454]
["bitfinex","BTCUSD",1688375463524,0.72152872,30699.0,30698.0,1.042208]
["bitfinex","BTCUSD",1688375463754,0.52593212,30699.0,30698.0,0.79257282]
["bitfinex","BTCUSD",1688375463978,0.72152872,30699.0,30698.0,0.79257282]
["bitfinex","BTCUSD",1688375464191,0.52593212,30699.0,30698.0,1.44408082]
["bitfinex","BTCUSD",1688375465350,0.57363212,30699.0,30698.0,1.44408082]
["bitfinex","BTCUSD",1688375471628,0.52593212,30699.0,30698.0,1.44408082]
["bitfinex","BTCUSD",1688375473617,0.36946372,30699.0,30698.0,1.44408082]
["bitfinex","BTCUSD",1688375476101,0.36946372,30699.0,30698.0,1.43975963]
["bitfinex","BTCUSD",1688375480606,0.36946372,30699.0,30698.0,1.36364081]
["bitfinex","BTCUSD",1688375481724,0.02064412,30699.0,30698.0,1.36364081]
["bitfinex","BTCUSD",1688375487510,0.02064412,30699.0,30698.0,1.41154081]
["bitfinex","BTCUSD",1688375491449,0.00064412,30699.0,30698.0,1.41154081]
["bitfinex","BTCUSD",1688375495038,0.00043718,30699.0,30698.0,1.41154081]
["bitfinex","BTCUSD",1688375495285,0.00043718,30699.0,30698.0,1.63373502]
["bitfinex","BTCUSD",1688375496688,0.00043718,30699.0,30698.0,1.63450926]
["bitfinex","BTCUSD",1688375505470,0.00043718,30699.0,30698.0,1.79719426]
["bitfinex","BTCUSD",1688375507069,0.00043718,30699.0,30698.0,1.78519426]
["bitfinex","BTCUSD",1688375507285,0.00043718,30699.0,30698.0,1.81319426]
["bitfinex","BTCUSD",1688375508035,0.00043718,30699.0,30698.0,1.80019426]
["bitfinex","BTCUSD",1688375508267,0.00043718,30699.0,30698.0,1.82819426]
["bitfinex","BTCUSD",1688375511980,0.00043718,30699.0,30698.0,2.42753426]
["bitfinex","BTCUSD",1688375512211,0.02043718,30699.0,30698.0,2.41991426]
["bitfinex","BTCUSD",1688375512452,0.00043718,30699.0,30698.0,2.51141426]
["bitfinex","BTCUSD",1688375512675,0.00043718,30699.0,30698.0,2.53703426]
["bitfinex","BTCUSD",1688375512908,0.11731527,30702.0,30698.0,2.57435426]
["bitfinex","BTCUSD",1688375513159,0.11731527,30702.0,30701.0,0.03645305]
["bitfinex","BTCUSD",1688375513404,0.11731527,30702.0,30701.0,1.33934105]
["bitfinex","BTCUSD",1688375513670,0.1564684,30703.0,30701.0,1.33934105]
["bitfinex","BTCUSD",1688375513671,0.27378367,30703.0,30701.0,1.33934105]
["bitfinex","BTCUSD",1688375513953,0.1564684,30703.0,30702.0,0.14337325]
["bitfinex","BTCUSD",1688375514181,0.1764684,30703.0,30702.0,1.12050625]
["bitfinex","BTCUSD",1688375515117,0.13728746,30703.0,30702.0,1.12050625]
["bitfinex","BTCUSD",1688375515385,0.13728746,30703.0,30702.0,1.12650625]
["bitfinex","BTCUSD",1688375515690,0.13728746,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375516387,0.02,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375517105,0.02039867,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375522854,0.17686707,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375525622,0.02039867,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375535143,0.02039867,30703.0,30702.0,0.80679525]
["bitfinex","BTCUSD",1688375536001,0.17686707,30703.0,30702.0,0.80679525]
["bitfinex","BTCUSD",1688375538402,0.17686707,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375538829,0.17686707,30703.0,30702.0,0.80679525]
["bitfinex","BTCUSD",1688375540111,0.17686707,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375540327,0.17686707,30703.0,30702.0,0.80679525]
["bitfinex","BTCUSD",1688375541276,0.17686707,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375553804,0.21599527,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375554410,0.37243363,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375555713,0.21599527,30703.0,30702.0,1.13250625]
["bitfinex","BTCUSD",1688375580874,0.53222918,30703.0,30702.0,0.04767881]
["bitfinex","BTCUSD",1688375581139,1.65623558,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688375581352,1.89030641,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688375582037,1.93820641,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688375582248,2.22451923,30703.0,30702.0,0.006]
["bitfinex","BTCUSD",1688375582520,2.22451923,30703.0,30700.0,0.03567881]
["bitfinex","BTCUSD",1688375582733,0.0479,30701.0,30700.0,0.03567881]
["bitfinex","BTCUSD",1688375582959,1.65909222,30701.0,30700.0,0.03567881]
["bitfinex","BTCUSD",1688375583166,1.65955997,30701.0,30700.0,0.03567881]
["bitfinex","BTCUSD",1688375584163,1.85511067,30701.0,30700.0,0.03567881]
["bitfinex","BTCUSD",1688375584391,1.52938867,30701.0,30700.0,0.04167881]
["bitfinex","BTCUSD",1688375585321,1.52938867,30701.0,30700.0,0.04767881]
["bitfinex","BTCUSD",1688375589064,1.6857644,30701.0,30700.0,0.04767881]
["bitfinex","BTCUSD",1688375590386,1.4902137,30701.0,30700.0,0.04767881]
["bitfinex","BTCUSD",1688375593097,0.15684348,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375593330,0.00046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375594483,0.02046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375596229,0.00046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375596467,0.02046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375596686,0.00046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375596911,0.02046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375597362,0.00046775,30701.0,30700.0,1.07855862]
["bitfinex","BTCUSD",1688375598507,0.00046775,30701.0,30700.0,1.09155862]
["bitfinex","BTCUSD",1688375598984,0.00046775,30701.0,30700.0,1.13945862]
["bitfinex","BTCUSD",1688375599402,0.00046775,30701.0,30700.0,1.13345862]
["bitfinex","BTCUSD",1688375599659,0.00046775,30701.0,30700.0,1.15245862]
["bitfinex","BTCUSD",1688375606300,0.00046775,30701.0,30700.0,1.15323286]
["bitfinex","BTCUSD",1688375627198,0.00046775,30701.0,30700.0,1.47896486]
["bitfinex","BTCUSD",1688375627659,0.00046775,30701.0,30700.0,2.03762486]
["bitfinex","BTCUSD",1688375627892,0.00046775,30701.0,30700.0,2.08292486]
["bitfinex","BTCUSD",1688375628109,0.1372476,30704.0,30700.0,2.08928486]
["bitfinex","BTCUSD",1688375628337,0.02,30704.0,30701.0,0.24629179]
["bitfinex","BTCUSD",1688375628559,0.02,30704.0,30703.0,0.0479]
["bitfinex","BTCUSD",1688375628781,0.02,30704.0,30703.0,0.699302]
["bitfinex","BTCUSD",1688375629282,0.02044265,30704.0,30703.0,1.06068181]
["bitfinex","BTCUSD",1688375629511,0.13769025,30704.0,30703.0,1.01278181]
["bitfinex","BTCUSD",1688375629729,0.13769025,30704.0,30703.0,1.17612769]
["bitfinex","BTCUSD",1688375630169,0.02044265,30704.0,30703.0,1.17612769]
["bitfinex","BTCUSD",1688375641045,0.02044265,30704.0,30703.0,0.85042669]
["bitfinex","BTCUSD",1688375641465,0.02044265,30704.0,30703.0,1.17612769]
["bitfinex","BTCUSD",1688375643955,0.02044265,30704.0,30703.0,0.19902469]
["bitfinex","BTCUSD",1688375644228,0.02044265,30704.0,30703.0,1.01278181]
["bitfinex","BTCUSD",1688375649650,0.00044265,30704.0,30703.0,1.01278181]
["bitfinex","BTCUSD",1688375649855,0.02044265,30704.0,30703.0,1.01278181]
["bitfinex","BTCUSD",1688375651046,0.02044265,30704.0,30703.0,1.06058181]
["bitfinex","BTCUSD",1688375651256,0.00044265,30704.0,30703.0,1.06058181]
["bitfinex","BTCUSD",1688375651435,0.00044265,30704.0,30703.0,1.28933971]
["bitfinex","BTCUSD",1688375654677,0.00044265,30704.0,30703.0,1.28919985]
["bitfinex","BTCUSD",1688375656042,0.00044265,30704.0,30703.0,1.28997409]
["bitfinex","BTCUSD",1688375659233,0.00044265,30704.0,30703.0,1.24217409]
["bitfinex","BTCUSD",1688375686252,0.11769025,30704.0,30703.0,1.24217409]
["bitfinex","BTCUSD",1688375688339,0.00044265,30704.0,30703.0,1.24217409]
["bitfinex","BTCUSD",1688375689405,0.11769025,30704.0,30703.0,1.24217409]
["bitfinex","BTCUSD",1688375690575,0.00044265,30704.0,30703.0,1.24217409]
["bitfinex","BTCUSD",1688375693856,0.00044265,30704.0,30703.0,1.28977409]
["bitfinex","BTCUSD",1688375694313,0.1403476,30706.0,30703.0,1.28977409]
["bitfinex","BTCUSD",1688375694549,0.1403476,30706.0,30704.0,0.19411871]
["bitfinex","BTCUSD",1688375694766,0.1403476,30706.0,30705.0,1.33902919]
["bitfinex","BTCUSD",1688375695241,0.14079188,30706.0,30705.0,1.33902919]
["bitfinex","BTCUSD",1688375695468,0.02354428,30706.0,30705.0,1.33902919]
["bitfinex","BTCUSD",1688375695913,0.14079188,30706.0,30705.0,1.34002919]
["bitfinex","BTCUSD",1688375696124,0.14079188,30706.0,30705.0,1.51641977]
["bitfinex","BTCUSD",1688375696576,0.14079188,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375697673,0.14079188,30706.0,30705.0,1.51664553]
["bitfinex","BTCUSD",1688375698118,0.14079188,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375699875,0.16079188,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375700146,0.14079188,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375707646,0.02354428,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375708363,0.14079188,30706.0,30705.0,1.51741977]
["bitfinex","BTCUSD",1688375709526,0.02354428,30706.0,30705.0,1.19174077]
["bitfinex","BTCUSD",1688375714599,0.19992001,30706.0,30705.0,0.21470377]
["bitfinex","BTCUSD",1688375714836,0.23909498,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375715059,1.02055128,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375715515,1.06845128,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375716181,1.32577755,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375716436,1.06845128,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375720972,1.26384033,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375722351,1.06845128,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375722567,1.26382463,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375728705,0.93815563,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375729315,0.89903581,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375736361,0.57336681,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375738497,0.89903581,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375739964,0.85113581,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375744102,1.21592463,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375753255,1.02055128,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688375764900,1.02055128,30706.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375765122,0.02,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375765339,1.32101896,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375766048,1.32101896,30705.0,30704.0,0.03353895]
["bitfinex","BTCUSD",1688375766274,1.32155495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375766499,1.32255495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375766782,1.32255495,30705.0,30704.0,0.03353895]
["bitfinex","BTCUSD",1688375767258,1.32255495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375767491,1.32355495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375771784,0.99787595,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375772000,1.32355495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375775623,1.32355495,30705.0,30703.0,0.03253895]
["bitfinex","BTCUSD",1688375775790,1.32355495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375776778,1.32255495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375777009,1.32355495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375777585,1.32255495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375777810,1.32355495,30705.0,30704.0,0.03253895]
["bitfinex","BTCUSD",1688375778043,1.32355495,30705.0,30703.0,0.03253895]
["bitfinex","BTCUSD",1688375778268,0.19559144,30704.0,30702.0,0.03253895]
["bitfinex","BTCUSD",1688375778488,1.15357637,30703.0,30702.0,0.03253895]
["bitfinex","BTCUSD",1688375779212,1.15411111,30703.0,30702.0,0.03253895]
["bitfinex","BTCUSD",1688375779927,1.15411111,30703.0,30702.0,0.03853895]
["bitfinex","BTCUSD",1688375780435,1.15411111,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375780855,1.42166288,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375781081,1.26518951,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375781516,1.46079107,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375783320,1.26518951,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375783544,1.46075071,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375784879,1.13504971,30703.0,30702.0,0.04453895]
["bitfinex","BTCUSD",1688375792269,0.17697034,30703.0,30702.0,0.52039847]
["bitfinex","BTCUSD",1688375797465,0.17697034,30703.0,30702.0,0.84610947]
["bitfinex","BTCUSD",1688375799880,0.17697034,30703.0,30702.0,0.52039847]
["bitfinex","BTCUSD",1688375804380,0.17697034,30703.0,30702.0,0.84610947]
["bitfinex","BTCUSD",1688375806056,0.17697034,30703.0,30702.0,0.79820947]
["bitfinex","BTCUSD",1688375806819,0.17697034,30703.0,30702.0,0.47249847]
["bitfinex","BTCUSD",1688375808016,0.17697034,30703.0,30702.0,0.79820947]
["bitfinex","BTCUSD",1688375815069,0.37254485,30703.0,30702.0,0.79820947]
["bitfinex","BTCUSD",1688375815290,0.17698365,30703.0,30702.0,0.79820947]
["bitfinex","BTCUSD",1688375815518,0.17698365,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375817787,0.37254485,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375818024,0.17698365,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375818235,0.37254485,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375818454,0.17698365,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375819118,0.37254485,30703.0,30702.0,0.14678747]
["bitfinex","BTCUSD",1688375820451,0.21609594,30703.0,30702.0,0.14784134]
["bitfinex","BTCUSD",1688375821361,0.54179694,30703.0,30702.0,0.47355234]
["bitfinex","BTCUSD",1688375821589,0.21609594,30703.0,30702.0,0.47355234]
["bitfinex","BTCUSD",1688375821810,0.21609594,30703.0,30702.0,0.79926334]
["bitfinex","BTCUSD",1688375822965,0.37255296,30703.0,30702.0,0.79926334]
["bitfinex","BTCUSD",1688375823183,0.21609594,30703.0,30702.0,0.79926334]
["bitfinex","BTCUSD",1688375825124,0.54179694,30703.0,30702.0,0.14784134]
["bitfinex","BTCUSD",1688375825634,0.54179694,30703.0,30702.0,0.37130382]
["bitfinex","BTCUSD",1688375827904,0.54179694,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375828170,0.86749794,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375828421,1.19319894,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375834956,0.86749794,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375835184,0.86749794,30703.0,30702.0,0.37130382]
["bitfinex","BTCUSD",1688375835185,0.54179694,30703.0,30702.0,0.37130382]
["bitfinex","BTCUSD",1688375835926,0.54179694,30703.0,30702.0,0.50622833]
["bitfinex","BTCUSD",1688375836359,0.54179694,30703.0,30702.0,0.37130382]
["bitfinex","BTCUSD",1688375837267,0.54179694,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375837501,0.86749794,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375838412,1.19319894,30703.0,30702.0,0.04559282]
["bitfinex","BTCUSD",1688375842250,1.19319894,30703.0,30702.0,0.04370908]
["bitfinex","BTCUSD",1688375845093,1.19319894,30703.0,30702.0,0.01011626]
["bitfinex","BTCUSD",1688375845328,1.19319894,30703.0,30702.0,0.04265521]
["bitfinex","BTCUSD",1688375845329,1.2759331,30703.0,30702.0,0.04265521]
["bitfinex","BTCUSD",1688375845640,1.04543774,30703.0,30702.0,0.04265521]
["bitfinex","BTCUSD",1688375845844,0.99763774,30703.0,30702.0,0.04265521]
["bitfinex","BTCUSD",1688375846388,0.99763774,30703.0,30702.0,0.03665521]
["bitfinex","BTCUSD",1688375846522,0.99763774,30703.0,30698.0,0.1597]
["bitfinex","BTCUSD",1688375846523,0.31321769,30702.0,30698.0,0.1597]
["bitfinex","BTCUSD",1688375846735,0.50217791,30701.0,30698.0,0.48545]
["bitfinex","BTCUSD",1688375846956,0.82790191,30701.0,30699.0,0.118467]
["bitfinex","BTCUSD",1688375847334,0.32628674,30700.0,30699.0,0.118467]
["bitfinex","BTCUSD",1688375847565,0.34628674,30700.0,30699.0,0.118467]
["bitfinex","BTCUSD",1688375847751,0.67201874,30700.0,30699.0,0.118467]
["bitfinex","BTCUSD",1688375847974,0.34628674,30700.0,30699.0,0.123467]
["bitfinex","BTCUSD",1688375848218,0.67201874,30700.0,30699.0,0.118467]
["bitfinex","BTCUSD",1688375848433,0.67301874,30700.0,30699.0,0.130467]
["bitfinex","BTCUSD",1688375848653,0.67301874,30700.0,30699.0,0.012]
["bitfinex","BTCUSD",1688375848878,0.67301874,30700.0,30699.0,0.024]
["bitfinex","BTCUSD",1688375848879,0.99875074,30700.0,30699.0,0.024]
["bitfinex","BTCUSD",1688375852241,0.99875074,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375854807,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375855255,0.67301874,30700.0,30699.0,0.0450893]
["bitfinex","BTCUSD",1688375855960,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375858421,0.99875074,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375861528,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375862260,0.99875074,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375862686,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375865500,0.02155474,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375866366,0.34728674,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375867048,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375867698,0.99875074,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375871639,0.67301874,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375873592,0.97563894,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375874113,1.30137094,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375875086,0.97563894,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375878658,1.30137094,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375880183,1.45782485,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375880382,1.45887872,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375889301,1.65444611,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375889553,1.4979922,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375905290,1.195372,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375905512,1.02610803,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375905756,0.86964,30700.0,30699.0,0.0569257]
["bitfinex","BTCUSD",1688375906040,1.195372,30700.0,30699.0,0.0569257]
["bitfinex","BTCUSD",1688375906308,1.35184316,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375907590,1.195372,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375919332,0.86964,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375920487,1.195372,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375926339,0.86964,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375926786,0.86964,30700.0,30699.0,0.0942615]
["bitfinex","BTCUSD",1688375927196,1.195372,30700.0,30699.0,0.0942615]
["bitfinex","BTCUSD",1688375927464,0.86964,30700.0,30699.0,0.0942615]
["bitfinex","BTCUSD",1688375928793,0.86964,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375929241,1.195372,30700.0,30699.0,0.02213573]
["bitfinex","BTCUSD",1688375929921,1.195372,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375930835,0.86964,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375931670,1.195372,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375931872,1.195372,30700.0,30699.0,0.09222061]
["bitfinex","BTCUSD",1688375932070,0.86964,30700.0,30699.0,0.09222061]
["bitfinex","BTCUSD",1688375933236,1.195372,30700.0,30699.0,0.09222061]
["bitfinex","BTCUSD",1688375933439,1.195372,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375933682,1.35188552,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375933935,1.02615352,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375934162,0.17912213,30700.0,30699.0,0.71966628]
["bitfinex","BTCUSD",1688375934406,0.17912213,30700.0,30699.0,0.82420741]
["bitfinex","BTCUSD",1688375935800,0.17912213,30700.0,30699.0,0.49846441]
["bitfinex","BTCUSD",1688375940961,0.17912213,30700.0,30699.0,0.12482141]
["bitfinex","BTCUSD",1688375941193,0.83058613,30700.0,30699.0,0.12482141]
["bitfinex","BTCUSD",1688375941409,0.83058613,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375943527,1.15631813,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375943733,1.35188552,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375943946,1.195372,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375944399,1.195372,30700.0,30699.0,0.09225031]
["bitfinex","BTCUSD",1688375945728,0.86964,30700.0,30699.0,0.09225031]
["bitfinex","BTCUSD",1688375945948,0.543908,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375948506,0.53772342,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375948933,0.86345542,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375949450,0.86396404,30700.0,30699.0,0.02028028]
["bitfinex","BTCUSD",1688375950823,0.86396404,30700.0,30699.0,0.01528028]
["bitfinex","BTCUSD",1688375951363,0.86396404,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375951628,0.21250004,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375952736,0.21250004,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375954093,0.53823204,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375954778,0.86396404,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375955416,0.53823204,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375956460,0.86396404,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375957865,1.18969604,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375958114,1.34617126,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375958963,1.02043926,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375959141,0.86396404,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375959620,1.02043903,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375960017,1.34617103,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375960990,1.02043903,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375961212,0.86396404,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375964142,1.02043941,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375964553,1.34617141,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375965264,1.18969604,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375966859,0.86396404,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375968309,1.02044007,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375969860,0.82487268,30700.0,30699.0,0.08675011]
["bitfinex","BTCUSD",1688375974560,0.82487268,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375974561,0.15903852,30700.0,30699.0,0.13465011]
["bitfinex","BTCUSD",1688375974806,0.00150862,30700.0,30699.0,1.86752928]
["bitfinex","BTCUSD",1688375975036,0.00150862,30700.0,30699.0,1.08830928]
["bitfinex","BTCUSD",1688375975569,0.1575299,30704.0,30699.0,1.073029]
["bitfinex","BTCUSD",1688375975794,0.001,30700.0,30699.0,1.16559427]
["bitfinex","BTCUSD",1688375976020,0.001,30700.0,30699.0,1.083029]
["bitfinex","BTCUSD",1688375976249,0.001,30700.0,30699.0,1.108029]
["bitfinex","BTCUSD",1688375976474,0.00146336,30700.0,30699.0,1.060129]
["bitfinex","BTCUSD",1688375976688,0.00146336,30700.0,30699.0,1.20612752]
["bitfinex","BTCUSD",1688375976961,0.00046336,30700.0,30699.0,1.19612752]
["bitfinex","BTCUSD",1688375977220,0.00146336,30700.0,30699.0,1.22012752]
["bitfinex","BTCUSD",1688375977421,0.001,30700.0,30699.0,1.22012752]
["bitfinex","BTCUSD",1688375979305,0.00146353,30700.0,30699.0,1.22012752]
["bitfinex","BTCUSD",1688375991145,0.00146353,30700.0,30699.0,1.21830282]
["bitfinex","BTCUSD",1688375998451,0.00146353,30700.0,30699.0,0.24289852]
["bitfinex","BTCUSD",1688375999764,0.00146353,30700.0,30699.0,0.56864152]
["bitfinex","BTCUSD",1688376000199,0.00146353,30700.0,30699.0,0.89438452]
["bitfinex","BTCUSD",1688376000890,0.00146353,30700.0,30699.0,0.24289852]
["bitfinex","BTCUSD",1688376001384,0.00146353,30700.0,30699.0,0.422643]
["bitfinex","BTCUSD",1688376002064,0.00146353,30700.0,30699.0,0.748386]
["bitfinex","BTCUSD",1688376002748,0.00146353,30700.0,30699.0,0.700486]
["bitfinex","BTCUSD",1688376003884,0.00146353,30700.0,30699.0,1.026229]
["bitfinex","BTCUSD",1688376007605,0.00146353,30700.0,30699.0,0.700486]
["bitfinex","BTCUSD",1688376007826,0.00146353,30700.0,30699.0,0.8404744]
["bitfinex","BTCUSD",1688376012165,0.00146353,30700.0,30699.0,0.1889884]
["bitfinex","BTCUSD",1688376012624,0.00146353,30700.0,30699.0,0.5147314]
["bitfinex","BTCUSD",1688376012831,0.01855753,30701.0,30699.0,0.5147314]
["bitfinex","BTCUSD",1688376013295,0.01855753,30701.0,30699.0,0.8404744]
["bitfinex","BTCUSD",1688376013522,0.00042491,30700.0,30699.0,0.675486]
["bitfinex","BTCUSD",1688376013750,0.00042491,30700.0,30699.0,0.694486]
["bitfinex","BTCUSD",1688376014231,0.00042491,30700.0,30699.0,0.670486]
["bitfinex","BTCUSD",1688376014456,0.001,30701.0,30699.0,0.687486]
["bitfinex","BTCUSD",1688376014698,0.001,30701.0,30699.0,0.361743]
["bitfinex","BTCUSD",1688376014937,0.02,30701.0,30700.0,0.1013237]
["bitfinex","BTCUSD",1688376015377,0.02042553,30701.0,30700.0,0.1013237]
["bitfinex","BTCUSD",1688376015634,0.99929495,30701.0,30699.0,0.025]
["bitfinex","BTCUSD",1688376015897,1.32601695,30701.0,30699.0,0.017]
["bitfinex","BTCUSD",1688376016125,0.00105387,30700.0,30699.0,0.017]
["bitfinex","BTCUSD",1688376016359,0.32678587,30700.0,30699.0,0.1164271]
["bitfinex","BTCUSD",1688376016587,0.34678587,30700.0,30699.0,0.1164271]
["bitfinex","BTCUSD",1688376016815,0.34678587,30700.0,30699.0,0.0994271]
["bitfinex","BTCUSD",1688376017054,0.34678587,30700.0,30699.0,0.1184271]
["bitfinex","BTCUSD",1688376017432,0.34721078,30700.0,30699.0,0.1184271]
["bitfinex","BTCUSD",1688376017614,0.34821078,30700.0,30699.0,0.1424271]
["bitfinex","BTCUSD",1688376017807,0.34821078,30700.0,30699.0,0.1234271]
["bitfinex","BTCUSD",1688376018257,0.34821078,30700.0,30699.0,0.1484271]
["bitfinex","BTCUSD",1688376019147,0.02247878,30700.0,30699.0,0.4741701]
["bitfinex","BTCUSD",1688376021806,0.02247878,30700.0,30699.0,0.7999131]
["bitfinex","BTCUSD",1688376024434,0.02247878,30700.0,30699.0,0.4741701]
["bitfinex","BTCUSD",1688376027104,0.34821078,30700.0,30699.0,0.4741701]
["bitfinex","BTCUSD",1688376029803,0.34821078,30700.0,30699.0,0.1484271]
["bitfinex","BTCUSD",1688376030665,0.34821078,30700.0,30699.0,0.14727977]
["bitfinex","BTCUSD",1688376030881,0.34821078,30700.0,30699.0,0.14544958]
["bitfinex","BTCUSD",1688376032199,0.34821078,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376032395,0.3483918,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376032634,0.0226598,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376033678,0.0226598,30700.0,30699.0,0.79693558]
["bitfinex","BTCUSD",1688376038886,0.0226598,30700.0,30699.0,1.12267858]
["bitfinex","BTCUSD",1688376040566,0.0226598,30700.0,30699.0,0.79693558]
["bitfinex","BTCUSD",1688376043590,0.0226598,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376043815,0.0226598,30700.0,30699.0,0.14544958]
["bitfinex","BTCUSD",1688376044683,0.0226598,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376044875,0.0226598,30700.0,30699.0,0.79693558]
["bitfinex","BTCUSD",1688376052612,0.02224357,30700.0,30699.0,0.79693558]
["bitfinex","BTCUSD",1688376058475,0.02224357,30700.0,30699.0,1.17027858]
["bitfinex","BTCUSD",1688376058731,0.00160593,30700.0,30699.0,1.17027858]
["bitfinex","BTCUSD",1688376059590,0.00160593,30700.0,30699.0,0.84453558]
["bitfinex","BTCUSD",1688376059828,0.00160593,30700.0,30699.0,0.47119258]
["bitfinex","BTCUSD",1688376060028,0.00160593,30700.0,30699.0,0.14544958]
["bitfinex","BTCUSD",1688376060254,0.00160593,30700.0,30699.0,0.19334958]
["bitfinex","BTCUSD",1688376061131,0.00160593,30700.0,30699.0,0.09505687]
["bitfinex","BTCUSD",1688376063098,0.00160593,30700.0,30699.0,0.09137167]
["bitfinex","BTCUSD",1688376064252,0.00160593,30700.0,30699.0,0.09111877]
["bitfinex","BTCUSD",1688376066204,0.00160593,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376068103,0.00046587,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376068232,0.00087476,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376073776,0.02087476,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376074257,0.50308279,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376074677,0.82881479,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376077060,0.50308279,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376077236,0.82881479,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376078635,0.325732,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376079082,0.651464,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376079315,0.32627276,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376080859,0.34627276,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376081066,0.67200476,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376081496,0.34627276,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376087020,0.02054076,30700.0,30699.0,0.04321877]
["bitfinex","BTCUSD",1688376090428,0.01895393,30700.0,30699.0,0.11743225]
["bitfinex","BTCUSD",1688376099586,0.01895393,30700.0,30699.0,0.12423225]
["bitfinex","BTCUSD",1688376104664,0.00054076,30700.0,30699.0,0.12423225]
["bitfinex","BTCUSD",1688376105843,0.00054076,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376108875,0.32627276,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376110283,0.48274281,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376110932,0.32627276,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376111410,0.65200476,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376113367,1.13420681,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376113579,1.15420681,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376113810,1.02275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376114266,1.17924444,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376114533,1.02275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376116162,1.1792352,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376118143,1.15421538,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376120771,1.55421538,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376120980,1.42275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376123799,1.57920796,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376126011,1.55418814,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376126643,1.57920796,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376126882,1.25347596,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376127447,0.92774396,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376127976,0.60201196,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376128191,0.57699214,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376128414,0.90272414,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376128636,0.77129258,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376129085,0.92772739,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376129321,0.90270757,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376129736,0.57697557,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376130393,0.90270757,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376130609,1.55417157,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376131422,1.57919139,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376132099,1.55417157,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376133298,1.42275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376133520,1.57918174,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376133685,1.57918198,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376135648,1.55416216,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376139806,1.15416216,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376141674,0.82843016,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376142152,1.15416216,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376144399,0.82843016,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376144886,1.15416216,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376145552,1.17918198,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376145777,1.57918198,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376148695,1.17918198,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376149129,1.17918536,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376149671,1.02275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376152323,0.37129258,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376155668,0.04556058,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376156594,0.04556058,30700.0,30699.0,0.08759705]
["bitfinex","BTCUSD",1688376157986,0.04556058,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376158413,0.37129258,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376159362,1.02275658,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376160275,0.99773676,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376160966,0.67200476,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376161232,0.54190307,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376161490,0.21617107,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376163879,0.86763507,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376164402,0.67200476,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376164633,0.86764111,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376164862,0.67200476,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376165337,0.86764114,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376166219,0.67200476,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376180490,0.99773676,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376180956,1.59773676,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376181213,1.89773676,30700.0,30699.0,0.05001877]
["bitfinex","BTCUSD",1688376181821,1.89773676,30700.0,30699.0,0.02501877]
["bitfinex","BTCUSD",1688376181965,1.89773676,30700.0,30699.0,0.03701877]
["bitfinex","BTCUSD",1688376182098,1.89773676,30700.0,30699.0,0.02501877]
["bitfinex","BTCUSD",1688376182333,1.89773676,30700.0,30699.0,0.0188]
["bitfinex","BTCUSD",1688376182734,1.89773676,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376182735,1.89873676,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376183160,1.89773676,30700.0,30699.0,0.0188]
["bitfinex","BTCUSD",1688376183368,1.89873676,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376188789,1.27300476,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376192244,0.21715191,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376192440,0.21715191,30700.0,30699.0,0.4426875]
["bitfinex","BTCUSD",1688376192441,0.19715191,30700.0,30699.0,0.4426875]
["bitfinex","BTCUSD",1688376192642,0.19715191,30700.0,30699.0,0.7684305]
["bitfinex","BTCUSD",1688376192867,0.35363533,30700.0,30699.0,0.7684305]
["bitfinex","BTCUSD",1688376193393,0.35363533,30700.0,30699.0,0.4426875]
["bitfinex","BTCUSD",1688376193564,0.35363533,30700.0,30699.0,0.1169445]
["bitfinex","BTCUSD",1688376194290,0.37363533,30700.0,30699.0,0.1169445]
["bitfinex","BTCUSD",1688376195033,0.37363533,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376195400,0.17802418,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376195890,0.37363533,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376196073,0.17802418,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376202991,0.17802418,30700.0,30699.0,0.402443]
["bitfinex","BTCUSD",1688376204025,0.17802418,30700.0,30699.0,0.5078371]
["bitfinex","BTCUSD",1688376204220,0.15802418,30700.0,30699.0,0.5078371]
["bitfinex","BTCUSD",1688376207409,0.15802418,30700.0,30699.0,0.1820941]
["bitfinex","BTCUSD",1688376216021,0.15802418,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376216463,0.1257742,30700.0,30699.0,0.0767]
["bitfinex","BTCUSD",1688376221873,0.1257742,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376222322,0.7772382,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376223349,0.4515062,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376223547,0.7772382,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376224965,0.4515062,30700.0,30699.0,0.0288]
["bitfinex","BTCUSD",1688376226991,0.4515062,30700.0,30696.0,0.28949862]
["bitfinex","BTCUSD",1688376227223,0.4515062,30700.0,30697.0,0.11406606]
["bitfinex","BTCUSD",1688376228381,0.4525062,30700.0,30697.0,0.11406606]
["bitfinex","BTCUSD",1688376228825,0.7782382,30700.0,30697.0,0.12506606]
["bitfinex","BTCUSD",1688376229042,0.7792382,30700.0,30697.0,0.13406606]
["bitfinex","BTCUSD",1688376229483,0.4535062,30700.0,30697.0,0.13406606]
["bitfinex","BTCUSD",1688376229703,0.4535062,30700.0,30698.0,0.07493357]
["bitfinex","BTCUSD",1688376230571,0.7782382,30700.0,30698.0,0.07493357]
["bitfinex","BTCUSD",1688376230791,0.7782382,30700.0,30698.0,0.08393357]
["bitfinex","BTCUSD",1688376231771,0.7792382,30700.0,30698.0,0.09493357]
["bitfinex","BTCUSD",1688376232214,0.4535062,30700.0,30698.0,0.09493357]
["bitfinex","BTCUSD",1688376232659,0.7792382,30700.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376233323,1.1049702,30700.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376233544,1.30058135,30700.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376233973,0.97484935,30700.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376234637,0.7792382,30700.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376234850,0.97484935,30700.0,30698.0,0.0871548]
["bitfinex","BTCUSD",1688376235336,0.7792382,30700.0,30698.0,0.0871548]
["bitfinex","BTCUSD",1688376235580,0.97484935,30700.0,30698.0,0.0871548]
["bitfinex","BTCUSD",1688376235786,0.32338535,30700.0,30698.0,0.0871548]
["bitfinex","BTCUSD",1688376237509,0.12532418,30699.0,30698.0,0.0871548]
["bitfinex","BTCUSD",1688376238229,0.12532418,30699.0,30698.0,0.0761548]
["bitfinex","BTCUSD",1688376238434,0.12577377,30699.0,30698.0,0.0761548]
["bitfinex","BTCUSD",1688376238641,0.12677377,30699.0,30698.0,0.0941548]
["bitfinex","BTCUSD",1688376239275,0.12677377,30699.0,30698.0,0.0851548]
["bitfinex","BTCUSD",1688376239537,0.12777377,30699.0,30698.0,0.1001548]
["bitfinex","BTCUSD",1688376241657,0.45351677,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376243965,0.77925977,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376244416,0.45351677,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376244658,0.12777377,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376244906,0.45351677,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376245625,0.77925977,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376250059,0.45351677,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376251220,0.12777377,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376253101,0.12777377,30699.0,30698.0,0.0736474]
["bitfinex","BTCUSD",1688376253323,0.12777377,30699.0,30698.0,0.033]
["bitfinex","BTCUSD",1688376269779,0.12777377,30699.0,30698.0,0.03115439]
["bitfinex","BTCUSD",1688376287806,0.12777377,30699.0,30698.0,0.07885439]
["bitfinex","BTCUSD",1688376288053,0.12777377,30699.0,30698.0,0.40460839]
["bitfinex","BTCUSD",1688376289484,0.12777377,30699.0,30698.0,0.07885439]
["bitfinex","BTCUSD",1688376289695,0.12777377,30699.0,30698.0,0.18446873]
["bitfinex","BTCUSD",1688376290778,0.12777377,30699.0,30698.0,0.51022273]
["bitfinex","BTCUSD",1688376290983,0.12777377,30699.0,30698.0,0.46252273]
["bitfinex","BTCUSD",1688376291411,0.12777377,30699.0,30698.0,0.13676873]
["bitfinex","BTCUSD",1688376293912,0.12777377,30699.0,30698.0,0.46252273]
["bitfinex","BTCUSD",1688376299502,0.12777377,30699.0,30698.0,0.13676873]
["bitfinex","BTCUSD",1688376299925,0.12777377,30699.0,30698.0,0.46252273]
["bitfinex","BTCUSD",1688376301012,0.12777377,30699.0,30698.0,0.13676873]
["bitfinex","BTCUSD",1688376301805,0.12777377,30699.0,30698.0,0.03115439]
["bitfinex","BTCUSD",1688376311891,0.12777377,30699.0,30698.0,0.35690839]
["bitfinex","BTCUSD",1688376312115,0.12777377,30699.0,30698.0,0.03115439]
["bitfinex","BTCUSD",1688376313973,0.12777377,30699.0,30698.0,0.35690839]
["bitfinex","BTCUSD",1688376314375,0.12777377,30699.0,30698.0,0.03115439]
["bitfinex","BTCUSD",1688376314648,0.12777377,30699.0,30698.0,0.13199893]
["bitfinex","BTCUSD",1688376315790,0.12777377,30699.0,30698.0,0.45775293]
["bitfinex","BTCUSD",1688376316070,0.00244959,30699.0,30698.0,0.78350693]
["bitfinex","BTCUSD",1688376316288,0.00244959,30699.0,30698.0,0.45775293]
["bitfinex","BTCUSD",1688376316949,0.00244959,30699.0,30698.0,0.78350693]
["bitfinex","BTCUSD",1688376317173,0.00244959,30699.0,30698.0,0.45775293]
["bitfinex","BTCUSD",1688376317819,0.00244959,30699.0,30698.0,0.78350693]
["bitfinex","BTCUSD",1688376318271,0.00244959,30699.0,30698.0,0.45775293]
["bitfinex","BTCUSD",1688376318937,0.00244959,30699.0,30698.0,0.78350693]
["bitfinex","BTCUSD",1688376320571,0.00244959,30699.0,30698.0,0.45775293]
["bitfinex","BTCUSD",1688376320790,0.00244959,30699.0,30698.0,0.13199893]
["bitfinex","BTCUSD",1688376321237,0.00244959,30699.0,30698.0,0.03115439]
["bitfinex","BTCUSD",1688376329547,0.00244959,30699.0,30698.0,0.02934219]
["bitfinex","BTCUSD",1688376336092,0.12777377,30699.0,30698.0,0.02934219]
["bitfinex","BTCUSD",1688376337981,0.00244959,30699.0,30698.0,0.68085019]
["bitfinex","BTCUSD",1688376338194,0.00244959,30699.0,30698.0,0.78151081]
["bitfinex","BTCUSD",1688376339161,0.00244959,30699.0,30698.0,0.13000281]
["bitfinex","BTCUSD",1688376339385,0.00244959,30699.0,30698.0,0.45575681]
["bitfinex","BTCUSD",1688376339608,0.00244959,30699.0,30698.0,0.13000281]
["bitfinex","BTCUSD",1688376340057,0.00244959,30699.0,30698.0,0.45575681]
["bitfinex","BTCUSD",1688376340967,0.00244959,30699.0,30698.0,0.78151081]
["bitfinex","BTCUSD",1688376342333,0.00244959,30699.0,30698.0,0.13000281]
["bitfinex","BTCUSD",1688376342550,0.00244959,30699.0,30698.0,0.45575681]
["bitfinex","BTCUSD",1688376342800,0.12777377,30699.0,30698.0,0.45575681]
["bitfinex","BTCUSD",1688376343036,0.00244959,30699.0,30698.0,1.10726481]
["bitfinex","BTCUSD",1688376356785,0.12277377,30700.0,30698.0,1.10726481]
["bitfinex","BTCUSD",1688376357013,0.12277377,30700.0,30699.0,0.14330228]
["bitfinex","BTCUSD",1688376357247,0.12277377,30700.0,30699.0,0.79478828]
["bitfinex","BTCUSD",1688376357513,0.12325104,30700.0,30699.0,0.79478828]
["bitfinex","BTCUSD",1688376358938,0.31986219,30700.0,30699.0,0.79478828]
["bitfinex","BTCUSD",1688376359174,0.32086219,30700.0,30699.0,0.80578828]
["bitfinex","BTCUSD",1688376359416,0.31986219,30700.0,30699.0,0.80578828]
["bitfinex","BTCUSD",1688376359711,0.12525104,30700.0,30699.0,0.81478828]
["bitfinex","BTCUSD",1688376361185,0.32086219,30700.0,30699.0,0.81478828]
["bitfinex","BTCUSD",1688376362140,0.32086219,30700.0,30699.0,0.48904528]
["bitfinex","BTCUSD",1688376362363,0.32086219,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376362803,0.32086219,30700.0,30699.0,0.345743]
["bitfinex","BTCUSD",1688376363225,0.19808842,30700.0,30699.0,0.345743]
["bitfinex","BTCUSD",1688376364387,0.19808842,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376365356,0.35458616,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376365578,0.35458616,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376367289,0.15897501,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376368311,0.15690839,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376368511,0.15735841,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376369512,0.15735841,30700.0,30699.0,0.4454687]
["bitfinex","BTCUSD",1688376370370,0.15735841,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376370580,0.15735841,30700.0,30699.0,0.4454687]
["bitfinex","BTCUSD",1688376370995,0.15735841,30700.0,30699.0,0.1197257]
["bitfinex","BTCUSD",1688376371205,0.15735841,30700.0,30699.0,0.4454687]
["bitfinex","BTCUSD",1688376374224,0.35296956,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376374474,0.32659267,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376374709,0.70002467,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376377375,0.37429267,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376377627,0.19643007,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376378387,0.19643007,30700.0,30699.0,0.0545763]
["bitfinex","BTCUSD",1688376378604,0.19643007,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376378605,1.64595667,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376381667,1.59805667,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376384396,1.94595667,30700.0,30699.0,0.02]
["bitfinex","BTCUSD",1688376385125,1.94595667,30700.0,30694.0,0.3516073]
["bitfinex","BTCUSD",1688376385126,0.6,30699.0,30694.0,0.3516073]
["bitfinex","BTCUSD",1688376385356,0.20421414,30697.0,30695.0,0.10032093]
["bitfinex","BTCUSD",1688376385585,0.373566,30697.0,30695.0,0.10032093]
["bitfinex","BTCUSD",1688376386533,0.00042942,30696.0,30695.0,0.10032093]
["bitfinex","BTCUSD",1688376386759,0.00042942,30696.0,30695.0,0.13532093]
["bitfinex","BTCUSD",1688376387893,0.00042942,30696.0,30695.0,0.12032093]
["bitfinex","BTCUSD",1688376388118,0.00242942,30696.0,30695.0,0.11532093]
["bitfinex","BTCUSD",1688376388351,0.00342942,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376389033,0.32920442,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376390955,0.65497942,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376391683,0.32920442,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376391913,0.00342942,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376398825,0.32920442,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376401743,0.00342942,30696.0,30695.0,0.13632093]
["bitfinex","BTCUSD",1688376405311,0.00342942,30696.0,30695.0,0.13449807]
["bitfinex","BTCUSD",1688376412557,0.00342942,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376412558,0.00359034,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376421092,0.16000448,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376421534,0.48577948,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376421918,0.16000448,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376422131,0.00359034,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376422341,0.00359034,30696.0,30695.0,0.14471203]
["bitfinex","BTCUSD",1688376425210,0.16000448,30696.0,30695.0,0.14471203]
["bitfinex","BTCUSD",1688376428345,0.16000448,30696.0,30695.0,0.036]
["bitfinex","BTCUSD",1688376445439,0.16000448,30696.0,30695.0,0.361785]
["bitfinex","BTCUSD",1688376445677,0.16000448,30696.0,30695.0,0.409685]
["bitfinex","BTCUSD",1688376446338,0.16000448,30696.0,30695.0,0.73547]
["bitfinex","BTCUSD",1688376447022,0.16000448,30696.0,30695.0,0.409685]
["bitfinex","BTCUSD",1688376447239,0.00359034,30696.0,30695.0,0.51839303]
["bitfinex","BTCUSD",1688376449737,0.00359034,30696.0,30695.0,0.19260803]
["bitfinex","BTCUSD",1688376449961,0.00359034,30696.0,30695.0,0.51839303]
["bitfinex","BTCUSD",1688376450249,0.00359034,30696.0,30695.0,0.84417803]
["bitfinex","BTCUSD",1688376450696,0.00359034,30696.0,30695.0,0.51839303]
["bitfinex","BTCUSD",1688376454338,0.00359034,30696.0,30695.0,0.84417803]
["bitfinex","BTCUSD",1688376454581,0.00359034,30696.0,30695.0,1.16996303]
["bitfinex","BTCUSD",1688376462279,0.00359034,30696.0,30695.0,2.00996303]
["bitfinex","BTCUSD",1688376462484,0.15641414,30701.0,30699.0,0.43822857]
["bitfinex","BTCUSD",1688376462690,0.15641414,30701.0,30700.0,1.43339327]
["bitfinex","BTCUSD",1688376462908,0.15818557,30704.0,30700.0,1.302928]
["bitfinex","BTCUSD",1688376463114,0.15818557,30704.0,30700.0,1.43339327]
["bitfinex","BTCUSD",1688376463321,0.15818557,30704.0,30701.0,0.16733933]
["bitfinex","BTCUSD",1688376463489,0.15818557,30704.0,30703.0,0.0479]
["bitfinex","BTCUSD",1688376463687,0.15818557,30704.0,30703.0,0.373601]
["bitfinex","BTCUSD",1688376463950,0.00177143,30704.0,30703.0,0.699302]
["bitfinex","BTCUSD",1688376464377,0.00177143,30704.0,30703.0,1.028003]
["bitfinex","BTCUSD",1688376464600,0.00177143,30704.0,30703.0,1.18010893]
["bitfinex","BTCUSD",1688376465048,0.00177143,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688376465368,0.5906791,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688376465663,0.62414728,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688376465906,1.47087011,30704.0,30703.0,0.003]
["bitfinex","BTCUSD",1688376466121,1.47087116,30704.0,30703.0,0.003]
["bitfinex","BTCUSD",1688376466555,1.47087116,30704.0,30699.0,0.716684]
["bitfinex","BTCUSD",1688376466801,1.47087116,30704.0,30700.0,0.1042431]
["bitfinex","BTCUSD",1688376466802,0.15625281,30703.0,30700.0,0.1042431]
["bitfinex","BTCUSD",1688376467054,0.48195981,30703.0,30700.0,0.1042431]
["bitfinex","BTCUSD",1688376467514,0.80766681,30703.0,30700.0,0.1042431]
["bitfinex","BTCUSD",1688376467737,0.00177143,30701.0,30700.0,0.1042431]
["bitfinex","BTCUSD",1688376467959,0.00177143,30701.0,30699.0,0.390944]
["bitfinex","BTCUSD",1688376467960,0.00177143,30700.0,30699.0,0.065206]
["bitfinex","BTCUSD",1688376468194,0.32750343,30700.0,30699.0,0.065206]
["bitfinex","BTCUSD",1688376468653,0.65323543,30700.0,30699.0,0.065206]
["bitfinex","BTCUSD",1688376469587,0.00177143,30699.0,30698.0,0.02608449]
["bitfinex","BTCUSD",1688376469805,0.00177143,30699.0,30698.0,0.06127034]
["bitfinex","BTCUSD",1688376470035,0.00177143,30699.0,30698.0,0.03518585]
["bitfinex","BTCUSD",1688376470460,0.00177143,30699.0,30698.0,0.05818585]
["bitfinex","BTCUSD",1688376471114,0.00177143,30699.0,30698.0,0.07818585]
["bitfinex","BTCUSD",1688376473023,0.00177143,30699.0,30698.0,0.043]
["bitfinex","BTCUSD",1688376474586,0.00177143,30699.0,30698.0,0.368754]
["bitfinex","BTCUSD",1688376474817,0.00177143,30699.0,30698.0,0.694508]
["bitfinex","BTCUSD",1688376479845,0.00177143,30699.0,30698.0,0.368754]
["bitfinex","BTCUSD",1688376480744,0.00177143,30699.0,30698.0,0.043]
["bitfinex","BTCUSD",1688376481030,0.00177143,30699.0,30698.0,0.16141114]
["bitfinex","BTCUSD",1688376481257,0.00177143,30699.0,30698.0,0.0411]
["bitfinex","BTCUSD",1688376481526,0.32751443,30699.0,30698.0,0.0411]
["bitfinex","BTCUSD",1688376481728,0.65325743,30699.0,30698.0,0.0411]
["bitfinex","BTCUSD",1688376482234,0.65325743,30699.0,30698.0,0.02]
["bitfinex","BTCUSD",1688376482704,0.65325743,30699.0,30698.0,0.036]
["bitfinex","BTCUSD",1688376482948,0.65325743,30699.0,30696.0,0.0262254]
["bitfinex","BTCUSD",1688376482949,0.00177143,30697.0,30696.0,0.0262254]
["bitfinex","BTCUSD",1688376483169,0.00177143,30697.0,30696.0,0.09400654]
["bitfinex","BTCUSD",1688376483390,0.00177143,30697.0,30696.0,0.06778114]
["bitfinex","BTCUSD",1688376485086,0.00177143,30697.0,30696.0,0.11178114]
["bitfinex","BTCUSD",1688376485342,0.00177143,30697.0,30696.0,0.76333114]
["bitfinex","BTCUSD",1688376485560,0.00177143,30697.0,30696.0,1.08910614]
["bitfinex","BTCUSD",1688376486744,0.00177143,30697.0,30696.0,1.18390614]
["bitfinex","BTCUSD",1688376490599,0.02,30700.0,30696.0,1.18390614]
["bitfinex","BTCUSD",1688376490818,0.00177143,30697.0,30696.0,1.08910614]
["bitfinex","BTCUSD",1688376491036,0.00177143,30697.0,30696.0,1.33850614]
["bitfinex","BTCUSD",1688376491917,0.00177143,30699.0,30696.0,1.33850614]
["bitfinex","BTCUSD",1688376492173,0.00177143,30699.0,30698.0,0.0956]
["bitfinex","BTCUSD",1688376492392,0.00177143,30699.0,30698.0,1.072862]
["bitfinex","BTCUSD",1688376492599,0.00177143,30699.0,30698.0,1.23936381]
["bitfinex","BTCUSD",1688376493464,0.00177143,30699.0,30698.0,1.24636381]
["bitfinex","BTCUSD",1688376494422,0.00177143,30699.0,30698.0,1.25636381]
["bitfinex","BTCUSD",1688376494864,0.00177143,30699.0,30698.0,0.93060981]
["bitfinex","BTCUSD",1688376495532,0.00177143,30699.0,30698.0,1.25636381]
["bitfinex","BTCUSD",1688376495712,0.00177143,30699.0,30698.0,0.93060981]
["bitfinex","BTCUSD",1688376501808,0.00177143,30699.0,30698.0,0.83500981]
["bitfinex","BTCUSD",1688376504971,0.00177143,30699.0,30698.0,0.86126926]
["bitfinex","BTCUSD",1688376508952,0.00177143,30699.0,30698.0,1.18702326]
["bitfinex","BTCUSD",1688376509486,0.00177143,30699.0,30698.0,0.86126926]
["bitfinex","BTCUSD",1688376512318,0.00177143,30699.0,30698.0,1.18702326]
["bitfinex","BTCUSD",1688376512794,0.00177143,30699.0,30698.0,0.86126926]
["bitfinex","BTCUSD",1688376513674,0.00177143,30699.0,30698.0,1.18702326]
["bitfinex","BTCUSD",1688376515340,0.00177143,30699.0,30698.0,0.86126926]
["bitfinex","BTCUSD",1688376518484,0.00177143,30699.0,30698.0,1.18702326]
["bitfinex","BTCUSD",1688376518702,0.15802424,30700.0,30698.0,1.28262326]
["bitfinex","BTCUSD",1688376518916,0.15802424,30700.0,30699.0,0.25573783]
["bitfinex","BTCUSD",1688376519139,0.15802424,30700.0,30699.0,1.23296683]
["bitfinex","BTCUSD",1688376520709,0.15802424,30700.0,30699.0,1.23596683]
["bitfinex","BTCUSD",1688376521149,0.00177143,30700.0,30699.0,1.23596683]
["bitfinex","BTCUSD",1688376521383,0.00177143,30701.0,30699.0,1.23696683]
["bitfinex","BTCUSD",1688376521618,0.00177143,30701.0,30700.0,0.15889803]
["bitfinex","BTCUSD",1688376521834,0.00177143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376522528,0.00377143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376522966,0.00477143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376523451,0.00677143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376523673,0.00377143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376523888,0.00677143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376524110,0.00377143,30701.0,30700.0,1.13609403]
["bitfinex","BTCUSD",1688376524338,0.00377143,30701.0,30700.0,1.15209403]
["bitfinex","BTCUSD",1688376524808,0.00177143,30701.0,30700.0,1.15209403]
["bitfinex","BTCUSD",1688376525023,0.00177143,30701.0,30700.0,1.16609403]
["bitfinex","BTCUSD",1688376538675,0.00177143,30701.0,30700.0,1.16428245]
["bitfinex","BTCUSD",1688376540872,0.00177143,30701.0,30700.0,0.83855045]
["bitfinex","BTCUSD",1688376541330,0.00177143,30701.0,30700.0,0.51281845]
["bitfinex","BTCUSD",1688376541588,0.00177143,30701.0,30700.0,0.18708645]
["bitfinex","BTCUSD",1688376547332,0.00177143,30701.0,30700.0,0.03]
["bitfinex","BTCUSD",1688376548645,0.154955,30702.0,30700.0,0.03]
["bitfinex","BTCUSD",1688376550022,0.154955,30702.0,30699.0,0.32574]
["bitfinex","BTCUSD",1688376550246,0.154955,30702.0,30700.0,0.017]
["bitfinex","BTCUSD",1688376550895,0.154955,30702.0,30700.0,0.007]
["bitfinex","BTCUSD",1688376551117,0.154955,30702.0,30701.0,0.065848]
["bitfinex","BTCUSD",1688376552689,0.154955,30702.0,30701.0,0.39157]
["bitfinex","BTCUSD",1688376552969,0.154955,30702.0,30701.0,0.40857]
["bitfinex","BTCUSD",1688376554294,0.154955,30702.0,30701.0,0.734292]
["bitfinex","BTCUSD",1688376554759,0.154955,30702.0,30701.0,0.73421431]
["bitfinex","BTCUSD",1688376555674,0.15480983,30702.0,30701.0,0.73421431]
["bitfinex","BTCUSD",1688376562643,0.15480983,30702.0,30701.0,0.40849231]
["bitfinex","BTCUSD",1688376563716,0.15480983,30702.0,30701.0,0.73421431]
["bitfinex","BTCUSD",1688376565212,0.35015371,30702.0,30701.0,0.73421431]
["bitfinex","BTCUSD",1688376565417,0.35015371,30702.0,30701.0,0.40849231]
["bitfinex","BTCUSD",1688376566278,0.35015371,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376567361,0.15480983,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376567573,0.35015371,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376569291,0.15480983,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376569513,0.35015371,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376570383,0.15480983,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376571855,0.35015371,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376577393,0.84676588,30702.0,30701.0,0.08277031]
["bitfinex","BTCUSD",1688376577837,0.84676588,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376579413,1.17247688,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376584692,0.84676588,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376585363,1.17247688,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376589092,1.28807688,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376592024,1.19247688,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376595280,0.997133,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376595963,1.19270906,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376596156,0.86699806,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376596402,0.86699806,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376596817,0.671422,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376597903,0.86699257,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376598289,1.19270357,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376598494,0.86699257,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376598878,1.19270357,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376599311,0.86699257,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376599768,1.19270357,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376600461,0.86699257,30702.0,30701.0,0.0512741]
["bitfinex","BTCUSD",1688376601030,0.997133,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376602584,1.092033,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376610957,1.5806382,30702.0,30701.0,0.017]
["bitfinex","BTCUSD",1688376612033,1.292033,30702.0,30701.0,0.01]
["bitfinex","BTCUSD",1688376612247,1.295033,30702.0,30701.0,0.001]
["bitfinex","BTCUSD",1688376612671,1.301033,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376612840,1.54656251,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376613257,1.301033,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376613509,2.441033,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376613677,2.631713,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376613846,2.634413,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376614049,2.629733,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376614290,2.651573,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376614479,2.648513,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376614685,2.660813,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376615066,2.660153,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376615312,3.29494266,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376615596,3.31415782,30702.0,30701.0,0.002]
["bitfinex","BTCUSD",1688376615830,3.29999782,30702.0,30701.0,0.001]
["bitfinex","BTCUSD",1688376616034,3.29999782,30702.0,30692.0,0.1637]
["bitfinex","BTCUSD",1688376616035,0.2,30698.0,30692.0,0.1637]
["bitfinex","BTCUSD",1688376616257,0.2,30698.0,30691.0,0.00099751]
["bitfinex","BTCUSD",1688376616258,0.15628736,30695.0,30691.0,0.00099751]
["bitfinex","BTCUSD",1688376616465,0.671596,30694.0,30691.0,0.02087726]
["bitfinex","BTCUSD",1688376616674,1.323192,30694.0,30691.0,0.02087726]
["bitfinex","BTCUSD",1688376616963,1.323192,30694.0,30691.0,0.01987975]
["bitfinex","BTCUSD",1688376617386,0.3485813,30693.0,30691.0,0.01987975]
["bitfinex","BTCUSD",1688376617605,0.977451,30692.0,30691.0,0.01987975]
["bitfinex","BTCUSD",1688376618902,0.978451,30692.0,30691.0,0.03087975]
["bitfinex","BTCUSD",1688376619114,0.978451,30692.0,30691.0,0.03287975]
["bitfinex","BTCUSD",1688376619547,0.978451,30692.0,30691.0,0.03087975]
["bitfinex","BTCUSD",1688376619757,0.979451,30692.0,30691.0,0.03987975]
["bitfinex","BTCUSD",1688376622932,0.979451,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688376623627,1.295051,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688376625869,1.199451,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688376627094,1.199451,30692.0,30691.0,0.01817345]
["bitfinex","BTCUSD",1688376629344,1.199451,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376634131,1.47411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376637098,1.56921155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376637939,1.47411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376640763,1.27411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376640970,1.47411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376643474,1.14829455,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376644603,1.47411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376654230,1.27411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376654666,1.47411155,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376661198,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376663170,1.6621208,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376667279,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376674028,1.66241095,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376674268,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376679252,1.66242135,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376679475,1.66242179,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376683537,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376689506,1.2667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376689733,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376695981,1.2667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376696242,1.4667616,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376738332,1.1409446,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376739143,1.1392152,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376740390,1.4650322,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376741916,1.1392152,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376743280,1.4650322,30692.0,30691.0,0.01810685]
["bitfinex","BTCUSD",1688376761519,0.52820888,30691.0,30681.0,0.00824327]
["bitfinex","BTCUSD",1688376761787,0.97758,30688.0,30685.0,0.00098199]
["bitfinex","BTCUSD",1688376762035,0.651715,30689.0,30685.0,0.00098199]
["bitfinex","BTCUSD",1688376762275,0.02,30688.0,30685.0,0.0366893]
["bitfinex","BTCUSD",1688376762506,0.02,30688.0,30685.0,0.1322893]
["bitfinex","BTCUSD",1688376762734,0.24725776,30687.0,30685.0,0.0956]
["bitfinex","BTCUSD",1688376762972,0.345881,30686.0,30685.0,0.0956]
["bitfinex","BTCUSD",1688376763208,0.345881,30686.0,30685.0,0.0966]
["bitfinex","BTCUSD",1688376763508,0.345881,30686.0,30685.0,0.1086]
["bitfinex","BTCUSD",1688376763732,0.345881,30686.0,30685.0,0.1096]
["bitfinex","BTCUSD",1688376763947,0.02,30686.0,30685.0,0.1086]
["bitfinex","BTCUSD",1688376764199,0.02,30686.0,30685.0,0.177151]
["bitfinex","BTCUSD",1688376764200,0.023,30686.0,30685.0,0.177151]
["bitfinex","BTCUSD",1688376764880,0.023,30686.0,30685.0,0.0966]
["bitfinex","BTCUSD",1688376765102,0.025,30686.0,30685.0,0.1096]
["bitfinex","BTCUSD",1688376765753,0.350881,30686.0,30685.0,0.1096]
["bitfinex","BTCUSD",1688376766854,0.676762,30686.0,30685.0,0.1096]
["bitfinex","BTCUSD",1688376773068,1.002643,30686.0,30685.0,0.014]
["bitfinex","BTCUSD",1688376775675,0.999643,30686.0,30685.0,0.013]
["bitfinex","BTCUSD",1688376775896,0.999643,30686.0,30685.0,0.023]
["bitfinex","BTCUSD",1688376775897,1.001643,30686.0,30685.0,0.023]
["bitfinex","BTCUSD",1688376776122,0.673762,30686.0,30685.0,0.013]
["bitfinex","BTCUSD",1688376776340,0.999643,30686.0,30685.0,0.013]
["bitfinex","BTCUSD",1688376776796,2.08933473,30686.0,30685.0,0.013]
["bitfinex","BTCUSD",1688376777067,0.2,30684.0,30682.0,0.00098895]
["bitfinex","BTCUSD",1688376777338,0.997739,30683.0,30682.0,0.00098895]
["bitfinex","BTCUSD",1688376777618,1.323652,30683.0,30682.0,0.00098895]
["bitfinex","BTCUSD",1688376777885,1.323652,30683.0,30680.0,0.0949]
["bitfinex","BTCUSD",1688376778149,1.323652,30683.0,30682.0,0.003]
["bitfinex","BTCUSD",1688376778411,1.59669821,30683.0,30680.0,0.0949]
["bitfinex","BTCUSD",1688376778684,1.27078521,30683.0,30682.0,0.003]
["bitfinex","BTCUSD",1688376778957,1.27078521,30683.0,30682.0,0.005]
["bitfinex","BTCUSD",1688376779173,1.27078521,30683.0,30682.0,0.0049334]
["bitfinex","BTCUSD",1688376785921,1.27078521,30683.0,30680.0,0.09497932]
["bitfinex","BTCUSD",1688376786170,1.27878521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376787550,1.27378521,30683.0,30680.0,0.09497932]
["bitfinex","BTCUSD",1688376787787,1.27878521,30683.0,30680.0,0.09597932]
["bitfinex","BTCUSD",1688376788255,1.27378521,30683.0,30680.0,0.09497932]
["bitfinex","BTCUSD",1688376788474,1.27578521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376788706,1.27878521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376788929,1.27378521,30683.0,30680.0,0.09497932]
["bitfinex","BTCUSD",1688376789158,1.27378521,30683.0,30680.0,0.09597932]
["bitfinex","BTCUSD",1688376789159,1.27878521,30683.0,30680.0,0.09597932]
["bitfinex","BTCUSD",1688376789384,1.27578521,30683.0,30680.0,0.09597932]
["bitfinex","BTCUSD",1688376789612,1.27878521,30683.0,30680.0,0.09597932]
["bitfinex","BTCUSD",1688376789875,1.27878521,30683.0,30680.0,0.00117932]
["bitfinex","BTCUSD",1688376790329,1.27078521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376790635,1.27878521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376790847,1.27378521,30683.0,30680.0,0.00017932]
["bitfinex","BTCUSD",1688376791075,1.27878521,30683.0,30680.0,0.00117932]
["bitfinex","BTCUSD",1688376791531,1.27078521,30683.0,30680.0,0.00017932]
["bitfinex","BTCUSD",1688376791723,1.27078521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376791724,1.27878521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376791985,1.27578521,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376792212,1.005739,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376792418,0.023,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376792902,0.345913,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376793126,0.348913,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376793607,0.674826,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376793850,1.005739,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376794296,1.000739,30683.0,30682.0,0.0956]
["bitfinex","BTCUSD",1688376794541,1.005739,30683.0,30682.0,0.0966]
["bitfinex","BTCUSD",1688376808460,1.005739,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376826951,0.353913,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376827398,0.679826,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376828498,1.005739,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376830154,1.23085066,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376830402,1.60533462,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376830618,1.51053462,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376830948,1.18462162,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376831322,1.51053462,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376831923,1.28542296,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376835581,1.88542296,30683.0,30682.0,0.001]
["bitfinex","BTCUSD",1688376837619,1.88542296,30683.0,30676.0,0.08858404]
["bitfinex","BTCUSD",1688376837972,1.88542296,30683.0,30676.0,0.08956472]
["bitfinex","BTCUSD",1688376838206,2.26872296,30683.0,30676.0,0.08956472]
["bitfinex","BTCUSD",1688376838432,2.26872296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376838616,1.66872296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376838816,2.26572296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376839043,2.26572296,30683.0,30677.0,0.18382059]
["bitfinex","BTCUSD",1688376839261,1.86072296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376839478,1.86572296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376839695,1.86872296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376839912,1.86372296,30683.0,30677.0,0.05335532]
["bitfinex","BTCUSD",1688376840133,1.86872296,30683.0,30677.0,0.05435532]
["bitfinex","BTCUSD",1688376840415,0.00017932,30682.0,30677.0,0.05435532]
["bitfinex","BTCUSD",1688376840650,1.303756,30681.0,30677.0,0.05435532]
["bitfinex","BTCUSD",1688376840882,0.02,30680.0,30677.0,0.05435532]
["bitfinex","BTCUSD",1688376841120,1.25253001,30679.0,30677.0,0.001]
["bitfinex","BTCUSD",1688376841352,0.02,30678.0,30677.0,0.001]
["bitfinex","BTCUSD",1688376841579,0.99807732,30678.0,30677.0,0.001]
["bitfinex","BTCUSD",1688376841810,0.99807732,30678.0,30677.0,0.004]
["bitfinex","BTCUSD",1688376842032,0.99807732,30678.0,30677.0,0.001]
["bitfinex","BTCUSD",1688376842279,1.00107732,30678.0,30677.0,0.01]
["bitfinex","BTCUSD",1688376842504,1.00107732,30678.0,30677.0,0.009]
["bitfinex","BTCUSD",1688376842723,1.00107732,30678.0,30677.0,0.011]
["bitfinex","BTCUSD",1688376843215,1.00107732,30678.0,30677.0,0.009]
["bitfinex","BTCUSD",1688376843445,1.00307732,30678.0,30677.0,0.021]
["bitfinex","BTCUSD",1688376847510,1.00007732,30678.0,30677.0,0.012]
["bitfinex","BTCUSD",1688376847732,1.00207732,30678.0,30677.0,0.02]
["bitfinex","BTCUSD",1688376847957,1.00007732,30678.0,30677.0,0.012]
["bitfinex","BTCUSD",1688376848193,1.00207732,30678.0,30677.0,0.02]
["bitfinex","BTCUSD",1688376848414,1.00007732,30678.0,30677.0,0.008]
["bitfinex","BTCUSD",1688376848665,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376849118,1.00007732,30678.0,30677.0,0.008]
["bitfinex","BTCUSD",1688376849341,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376852868,0.34914532,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376853779,0.67511132,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376854250,0.34914532,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376854482,0.67511132,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376855397,0.34914532,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376856561,0.67511132,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376857006,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376862648,1.00107732,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376869459,0.34914532,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376869666,0.67511132,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376869878,0.34914532,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376870344,1.00107732,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376871491,0.67511132,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376873633,1.00107732,30678.0,30677.0,0.1139]
["bitfinex","BTCUSD",1688376878583,1.00107732,30678.0,30677.0,0.1146]
["bitfinex","BTCUSD",1688376882699,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376887307,0.67511132,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376888381,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376899146,0.67511132,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376900415,1.00107732,30678.0,30677.0,0.019]
["bitfinex","BTCUSD",1688376911173,1.00107732,30678.0,30677.0,0.01864527]
["bitfinex","BTCUSD",1688376917596,1.23147379,30678.0,30677.0,0.01864527]
["bitfinex","BTCUSD",1688376917829,1.23147379,30678.0,30672.0,0.00493449]
["bitfinex","BTCUSD",1688376917830,0.344255,30677.0,30672.0,0.00493449]
["bitfinex","BTCUSD",1688376918056,0.997979,30676.0,30671.0,0.23930109]
["bitfinex","BTCUSD",1688376918266,0.99815832,30676.0,30671.0,0.2383112]
["bitfinex","BTCUSD",1688376918696,0.99815832,30676.0,30672.0,0.03943178]
["bitfinex","BTCUSD",1688376918931,0.2695729,30675.0,30672.0,0.04043178]
["bitfinex","BTCUSD",1688376919147,0.998024,30674.0,30672.0,0.04043178]
["bitfinex","BTCUSD",1688376919354,0.998024,30674.0,30672.0,0.03943178]
["bitfinex","BTCUSD",1688376919999,0.998024,30674.0,30672.0,0.04043178]
["bitfinex","BTCUSD",1688376920734,1.001024,30674.0,30672.0,0.04143178]
["bitfinex","BTCUSD",1688376921397,1.001024,30674.0,30672.0,0.001]
["bitfinex","BTCUSD",1688376921615,1.001024,30674.0,30672.0,0.002]
["bitfinex","BTCUSD",1688376921616,1.004024,30674.0,30672.0,0.002]
["bitfinex","BTCUSD",1688376921836,0.678016,30674.0,30672.0,0.002]
["bitfinex","BTCUSD",1688376923874,0.026,30674.0,30672.0,0.002]
["bitfinex","BTCUSD",1688376925181,0.35201,30674.0,30672.0,0.002]
["bitfinex","BTCUSD",1688376925396,0.35201,30674.0,30671.0,0.67537823]
["bitfinex","BTCUSD",1688376925624,0.35201,30674.0,30672.0,0.0954]
["bitfinex","BTCUSD",1688376925852,0.34901,30674.0,30672.0,0.0954]
["bitfinex","BTCUSD",1688376926088,0.35201,30674.0,30672.0,0.0954]
["bitfinex","BTCUSD",1688376926290,0.34901,30674.0,30672.0,0.0954]
["bitfinex","BTCUSD",1688376926476,0.35201,30674.0,30672.0,0.0954]
["bitfinex","BTCUSD",1688376926680,0.67802,30674.0,30672.0,0.22162314]
["bitfinex","BTCUSD",1688376927137,0.023,30674.0,30672.0,0.22162314]
["bitfinex","BTCUSD",1688376927360,0.026,30674.0,30672.0,0.54765214]
["bitfinex","BTCUSD",1688376927817,0.023,30674.0,30672.0,0.54765214]
["bitfinex","BTCUSD",1688376927818,0.026,30674.0,30672.0,0.54765214]
["bitfinex","BTCUSD",1688376928052,0.026,30674.0,30673.0,0.11997231]
["bitfinex","BTCUSD",1688376928304,0.006,30674.0,30673.0,0.21477231]
["bitfinex","BTCUSD",1688376928548,0.006,30674.0,30673.0,1.630677]
["bitfinex","BTCUSD",1688376928786,0.006,30674.0,30673.0,1.072857]
["bitfinex","BTCUSD",1688376929043,0.00017932,30677.0,30673.0,1.072857]
["bitfinex","BTCUSD",1688376929306,0.003,30674.0,30673.0,1.60279222]
["bitfinex","BTCUSD",1688376929542,0.003,30674.0,30673.0,1.53425412]
["bitfinex","BTCUSD",1688376930052,0.00017932,30679.0,30673.0,1.53425412]
["bitfinex","BTCUSD",1688376930323,0.003,30674.0,30673.0,1.38245412]
["bitfinex","BTCUSD",1688376930575,0.003,30674.0,30673.0,1.59505909]
["bitfinex","BTCUSD",1688376930829,0.006,30674.0,30673.0,1.59505909]
["bitfinex","BTCUSD",1688376931329,0.006,30674.0,30673.0,1.47805412]
["bitfinex","BTCUSD",1688376931589,0.006,30674.0,30673.0,1.59505909]
["bitfinex","BTCUSD",1688376932273,0.006,30674.0,30673.0,2.14609909]
["bitfinex","BTCUSD",1688376932503,0.006,30674.0,30673.0,2.34915909]
["bitfinex","BTCUSD",1688376932746,0.006,30674.0,30673.0,2.28513909]
["bitfinex","BTCUSD",1688376934885,0.002,30674.0,30673.0,2.67675859]
["bitfinex","BTCUSD",1688376935123,0.002,30674.0,30673.0,2.74893859]
["bitfinex","BTCUSD",1688376935396,0.002,30674.0,30673.0,2.58123859]
["bitfinex","BTCUSD",1688376935623,0.002,30674.0,30673.0,2.58873859]
["bitfinex","BTCUSD",1688376935867,0.002,30674.0,30673.0,3.73329859]
["bitfinex","BTCUSD",1688376936101,0.002,30674.0,30673.0,5.12798772]
["bitfinex","BTCUSD",1688376936352,0.002,30674.0,30673.0,5.19242772]
["bitfinex","BTCUSD",1688376936612,0.002,30674.0,30673.0,5.24180772]
["bitfinex","BTCUSD",1688376936851,0.002,30674.0,30673.0,5.25416772]
["bitfinex","BTCUSD",1688376937085,0.00017932,30682.0,30674.0,0.7827]
["bitfinex","BTCUSD",1688376937313,0.325895,30685.0,30681.0,0.0948]
["bitfinex","BTCUSD",1688376937562,0.00017932,30683.0,30682.0,0.45638627]
["bitfinex","BTCUSD",1688376937780,0.651776,30686.0,30682.0,0.325921]
["bitfinex","BTCUSD",1688376938005,0.651776,30686.0,30683.0,0.13046527]
["bitfinex","BTCUSD",1688376938225,0.00017932,30685.0,30683.0,0.11082363]
["bitfinex","BTCUSD",1688376938452,0.52607532,30685.0,30683.0,0.11082363]
["bitfinex","BTCUSD",1688376938905,0.32607532,30685.0,30683.0,0.11082363]
["bitfinex","BTCUSD",1688376939153,0.00017932,30685.0,30683.0,0.43773663]
["bitfinex","BTCUSD",1688376939606,0.00017932,30685.0,30683.0,0.43673663]
["bitfinex","BTCUSD",1688376939837,0.00017932,30685.0,30684.0,0.09493904]
["bitfinex","BTCUSD",1688376940063,0.00017932,30685.0,30684.0,0.19013904]
["bitfinex","BTCUSD",1688376941659,0.00017932,30685.0,30684.0,1.072906]
["bitfinex","BTCUSD",1688376941889,0.651689,30690.0,30684.0,1.072906]
["bitfinex","BTCUSD",1688376942107,0.651689,30690.0,30685.0,0.13046527]
["bitfinex","BTCUSD",1688376942108,0.00017932,30688.0,30685.0,0.13046527]
["bitfinex","BTCUSD",1688376942331,0.00017932,30688.0,30686.0,0.325881]
["bitfinex","BTCUSD",1688376942555,0.00017932,30688.0,30687.0,0.1603765]
["bitfinex","BTCUSD",1688376943323,0.32603932,30688.0,30687.0,0.1603765]
["bitfinex","BTCUSD",1688376943570,0.65189932,30688.0,30687.0,0.1603765]
["bitfinex","BTCUSD",1688376943804,0.99893312,30688.0,30687.0,0.0952]
["bitfinex","BTCUSD",1688376944515,0.99893312,30688.0,30687.0,0.0962]
["bitfinex","BTCUSD",1688376944738,1.32479312,30688.0,30687.0,0.0962]
["bitfinex","BTCUSD",1688376944960,1.32479312,30688.0,30687.0,0.0972]
["bitfinex","BTCUSD",1688376945432,1.32479312,30688.0,30687.0,0.1395086]
["bitfinex","BTCUSD",1688376946564,1.32479312,30688.0,30687.0,0.0972]
["bitfinex","BTCUSD",1688376951127,1.32479312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376951128,1.34479312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376953379,1.43959312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376956316,1.78229312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376959216,1.43959312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376959661,1.34479312,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376960357,1.3446138,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376960575,1.34476019,30688.0,30687.0,0.002]
["bitfinex","BTCUSD",1688376984134,0.00014639,30688.0,30687.0,0.0972]
["bitfinex","BTCUSD",1688376984807,0.00014639,30688.0,30687.0,0.42307]
["bitfinex","BTCUSD",1688376986073,0.00014639,30688.0,30687.0,0.5631407]
["bitfinex","BTCUSD",1688376986309,0.00014639,30688.0,30687.0,0.2372707]
["bitfinex","BTCUSD",1688376989163,0.00014639,30688.0,30687.0,0.5631407]
["bitfinex","BTCUSD",1688376989394,0.00014639,30688.0,30687.0,0.8890107]
["bitfinex","BTCUSD",1688376989810,0.00014639,30688.0,30687.0,0.5631407]
["bitfinex","BTCUSD",1688376990096,0.00014639,30688.0,30687.0,0.8890107]
["bitfinex","BTCUSD",1688376990820,1.3776706,30692.0,30687.0,0.8890107]
["bitfinex","BTCUSD",1688376991018,1.3776706,30692.0,30688.0,0.06550901]
["bitfinex","BTCUSD",1688376991019,0.00014639,30689.0,30688.0,0.06550901]
["bitfinex","BTCUSD",1688376991287,0.8518456,30692.0,30688.0,0.81282301]
["bitfinex","BTCUSD",1688376991508,0.8518456,30692.0,30690.0,0.0949]
["bitfinex","BTCUSD",1688376991748,0.00014639,30691.0,30690.0,0.0949]
["bitfinex","BTCUSD",1688376991977,0.00014639,30691.0,30690.0,0.2086967]
["bitfinex","BTCUSD",1688376992209,0.00014639,30691.0,30690.0,0.5345357]
["bitfinex","BTCUSD",1688376992702,0.00014639,30691.0,30690.0,0.8603747]
["bitfinex","BTCUSD",1688376992958,0.00014639,30691.0,30690.0,1.1882137]
["bitfinex","BTCUSD",1688376993192,0.23481182,30695.0,30690.0,1.1902137]
["bitfinex","BTCUSD",1688376993431,0.00014639,30693.0,30691.0,0.15160577]
["bitfinex","BTCUSD",1688376993658,0.23481182,30695.0,30692.0,0.421117]
["bitfinex","BTCUSD",1688376993882,0.88639182,30695.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688376994103,0.60421918,30696.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688376994104,0.93000018,30696.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688376994566,0.00014639,30695.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688376995505,0.00014639,30695.0,30694.0,0.0976]
["bitfinex","BTCUSD",1688376995736,0.00014639,30695.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688376995966,0.00014639,30695.0,30694.0,0.0976]
["bitfinex","BTCUSD",1688376996711,0.32593139,30695.0,30694.0,0.0976]
["bitfinex","BTCUSD",1688376996915,0.00014639,30695.0,30694.0,0.0976]
["bitfinex","BTCUSD",1688376998371,0.65171639,30695.0,30694.0,0.0976]
["bitfinex","BTCUSD",1688376998605,0.97750139,30695.0,30694.0,0.002]
["bitfinex","BTCUSD",1688377011640,1.63629943,30695.0,30694.0,0.002]
["bitfinex","BTCUSD",1688377011870,1.41888639,30695.0,30694.0,0.002]
["bitfinex","BTCUSD",1688377013117,1.41888639,30695.0,30694.0,0.001]
["bitfinex","BTCUSD",1688377013343,1.41888639,30695.0,30687.0,0.2947]
["bitfinex","BTCUSD",1688377013558,0.1797,30694.0,30687.0,0.2947]
["bitfinex","BTCUSD",1688377013808,1.303272,30692.0,30688.0,0.0860581]
["bitfinex","BTCUSD",1688377014566,0.00014639,30691.0,30688.0,0.0860581]
["bitfinex","BTCUSD",1688377014786,0.977517,30690.0,30688.0,0.0860581]
["bitfinex","BTCUSD",1688377015018,0.32597639,30691.0,30688.0,0.7387771]
["bitfinex","BTCUSD",1688377015019,0.65181039,30691.0,30688.0,0.7387771]
["bitfinex","BTCUSD",1688377015230,0.65181039,30691.0,30689.0,0.0952]
["bitfinex","BTCUSD",1688377015449,0.65181039,30691.0,30690.0,0.08339771]
["bitfinex","BTCUSD",1688377015668,0.65981039,30691.0,30690.0,0.08339771]
["bitfinex","BTCUSD",1688377016386,0.98564739,30691.0,30690.0,0.08339771]
["bitfinex","BTCUSD",1688377016885,0.99264739,30691.0,30690.0,0.08439771]
["bitfinex","BTCUSD",1688377017106,0.98464739,30691.0,30690.0,0.08439771]
["bitfinex","BTCUSD",1688377017338,0.98464739,30691.0,30690.0,0.08539771]
["bitfinex","BTCUSD",1688377017339,0.99264739,30691.0,30690.0,0.08539771]
["bitfinex","BTCUSD",1688377019249,0.66681039,30691.0,30690.0,0.08519791]
["bitfinex","BTCUSD",1688377020368,0.99264339,30691.0,30690.0,0.08519791]
["bitfinex","BTCUSD",1688377020800,0.99264339,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377021242,1.08824339,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377022704,1.43407639,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377023583,1.10824239,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377033648,1.57964269,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377034082,1.81445451,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688377034502,1.79945451,30691.0,30682.0,0.2501]
["bitfinex","BTCUSD",1688377034707,1.79945451,30691.0,30683.0,0.0901968]
["bitfinex","BTCUSD",1688377034708,0.2804,30690.0,30683.0,0.0901968]
["bitfinex","BTCUSD",1688377034922,1.303444,30688.0,30683.0,0.0901968]
["bitfinex","BTCUSD",1688377035623,0.00014639,30687.0,30683.0,0.0911968]
["bitfinex","BTCUSD",1688377035825,0.977649,30686.0,30683.0,0.0911968]
["bitfinex","BTCUSD",1688377036048,0.977649,30686.0,30684.0,0.01875968]
["bitfinex","BTCUSD",1688377036270,0.97779539,30686.0,30684.0,0.01875968]
["bitfinex","BTCUSD",1688377037408,0.97879539,30686.0,30684.0,0.01875968]
["bitfinex","BTCUSD",1688377037631,0.97779539,30686.0,30684.0,0.01875968]
["bitfinex","BTCUSD",1688377037850,0.97779539,30686.0,30684.0,0.04475968]
["bitfinex","BTCUSD",1688377037851,0.97979539,30686.0,30684.0,0.04475968]
["bitfinex","BTCUSD",1688377040754,0.97979539,30686.0,30685.0,0.02296565]
["bitfinex","BTCUSD",1688377041177,1.25843688,30686.0,30684.0,0.026]
["bitfinex","BTCUSD",1688377041609,0.02,30685.0,30684.0,0.026]
["bitfinex","BTCUSD",1688377041818,0.997676,30685.0,30684.0,0.012]
["bitfinex","BTCUSD",1688377042454,0.997676,30685.0,30681.0,0.2584]
["bitfinex","BTCUSD",1688377042725,0.997676,30685.0,30679.0,0.2946]
["bitfinex","BTCUSD",1688377042918,0.00014639,30684.0,30679.0,0.0954]
["bitfinex","BTCUSD",1688377043143,1.303672,30683.0,30679.0,0.0954]
["bitfinex","BTCUSD",1688377043590,1.303672,30683.0,30679.0,0.3364]
["bitfinex","BTCUSD",1688377043591,0.00014639,30682.0,30679.0,0.3364]
["bitfinex","BTCUSD",1688377043808,0.977802,30681.0,30679.0,0.3364]
["bitfinex","BTCUSD",1688377044011,0.977802,30681.0,30679.0,0.3354]
["bitfinex","BTCUSD",1688377044234,0.977802,30681.0,30679.0,0.02]
["bitfinex","BTCUSD",1688377044453,0.977802,30681.0,30679.0,0.006]
["bitfinex","BTCUSD",1688377044669,0.979802,30681.0,30679.0,0.1169]
["bitfinex","BTCUSD",1688377045334,0.979802,30681.0,30679.0,0.1109]
["bitfinex","BTCUSD",1688377045509,0.981802,30681.0,30679.0,0.1239]
["bitfinex","BTCUSD",1688377045974,0.655868,30681.0,30679.0,0.1239]
["bitfinex","BTCUSD",1688377047198,0.655868,30681.0,30679.0,0.16029]
["bitfinex","BTCUSD",1688377047449,0.655868,30681.0,30679.0,0.1239]
["bitfinex","BTCUSD",1688377049210,0.655868,30681.0,30679.0,0.1237002]
["bitfinex","BTCUSD",1688377050612,0.004,30681.0,30679.0,0.1237002]
["bitfinex","BTCUSD",1688377051031,0.655871,30681.0,30679.0,0.1237002]
["bitfinex","BTCUSD",1688377051474,0.981808,30681.0,30679.0,0.1237002]
["bitfinex","BTCUSD",1688377051905,0.98195439,30681.0,30679.0,0.1237002]
["bitfinex","BTCUSD",1688377052577,0.97795439,30681.0,30678.0,0.0954]
["bitfinex","BTCUSD",1688377052788,0.97895439,30681.0,30679.0,0.006]
["bitfinex","BTCUSD",1688377053213,0.97995439,30681.0,30679.0,0.014]
["bitfinex","BTCUSD",1688377053424,0.97895439,30681.0,30679.0,0.006]
["bitfinex","BTCUSD",1688377053653,0.97995439,30681.0,30679.0,0.006]
["bitfinex","BTCUSD",1688377054225,0.97895439,30681.0,30678.0,0.1034]
["bitfinex","BTCUSD",1688377054442,0.97895439,30681.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377054658,0.97895439,30681.0,30678.0,0.1014]
["bitfinex","BTCUSD",1688377054872,0.97895439,30681.0,30679.0,0.008]
["bitfinex","BTCUSD",1688377054873,0.97995439,30681.0,30679.0,0.008]
["bitfinex","BTCUSD",1688377055080,0.97895439,30681.0,30678.0,0.1014]
["bitfinex","BTCUSD",1688377055314,0.97995439,30681.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377055541,0.97895439,30681.0,30678.0,0.1014]
["bitfinex","BTCUSD",1688377055767,0.97995439,30681.0,30679.0,0.008]
["bitfinex","BTCUSD",1688377056236,0.97895439,30681.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377056458,0.3150347,30680.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377056679,0.65191,30679.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377056891,0.977865,30679.0,30678.0,0.1094]
["bitfinex","BTCUSD",1688377057323,0.977865,30679.0,30678.0,0.1034]
["bitfinex","BTCUSD",1688377057542,0.977865,30679.0,30678.0,0.0954]
["bitfinex","BTCUSD",1688377058208,0.65191,30679.0,30678.0,0.0954]
["bitfinex","BTCUSD",1688377058429,0.65191,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377058430,0.004,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377058879,0.004,30679.0,30678.0,0.448366]
["bitfinex","BTCUSD",1688377059580,0.004,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377060637,0.004,30679.0,30678.0,0.448366]
["bitfinex","BTCUSD",1688377061262,0.004,30679.0,30678.0,0.774332]
["bitfinex","BTCUSD",1688377061483,0.004,30679.0,30678.0,0.8883621]
["bitfinex","BTCUSD",1688377063612,0.004,30679.0,30678.0,0.2364301]
["bitfinex","BTCUSD",1688377063891,0.329955,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377064137,0.65591,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377069119,0.329955,30679.0,30678.0,0.1224]
["bitfinex","BTCUSD",1688377069376,0.004,30679.0,30678.0,0.448366]
["bitfinex","BTCUSD",1688377069626,0.004,30679.0,30678.0,0.774332]
["bitfinex","BTCUSD",1688377069871,0.004,30679.0,30678.0,0.8883624]
["bitfinex","BTCUSD",1688377071585,0.004,30679.0,30678.0,1.2143284]
["bitfinex","BTCUSD",1688377099903,0.004,30679.0,30678.0,1.8810484]
["bitfinex","BTCUSD",1688377100137,0.004,30679.0,30678.0,1.8454684]
["bitfinex","BTCUSD",1688377100338,0.004,30679.0,30678.0,1.7830684]
["bitfinex","BTCUSD",1688377100550,0.004,30679.0,30678.0,1.2143284]
["bitfinex","BTCUSD",1688377102044,0.004,30679.0,30678.0,1.2093284]
["bitfinex","BTCUSD",1688377102898,0.004,30679.0,30678.0,2.0493284]
["bitfinex","BTCUSD",1688377103649,0.004,30679.0,30678.0,2.5934084]
["bitfinex","BTCUSD",1688377103873,0.004,30679.0,30678.0,2.6085884]
["bitfinex","BTCUSD",1688377104073,0.004,30679.0,30678.0,2.6520884]
["bitfinex","BTCUSD",1688377104280,0.004,30679.0,30678.0,2.6568284]
["bitfinex","BTCUSD",1688377104484,0.004,30679.0,30678.0,2.6132084]
["bitfinex","BTCUSD",1688377104686,0.004,30679.0,30678.0,2.6347484]
["bitfinex","BTCUSD",1688377104946,0.004,30679.0,30678.0,2.6078084]
["bitfinex","BTCUSD",1688377105171,0.004,30679.0,30678.0,2.6586884]
["bitfinex","BTCUSD",1688377105398,0.004,30679.0,30678.0,2.6345684]
["bitfinex","BTCUSD",1688377105619,0.004,30679.0,30678.0,2.0493284]
["bitfinex","BTCUSD",1688377106320,0.004,30679.0,30678.0,2.0093284]
["bitfinex","BTCUSD",1688377106511,0.004,30679.0,30678.0,2.5607284]
["bitfinex","BTCUSD",1688377106729,0.004,30679.0,30678.0,2.5942684]
["bitfinex","BTCUSD",1688377106940,0.004,30679.0,30678.0,2.6055484]
["bitfinex","BTCUSD",1688377107149,0.004,30679.0,30678.0,2.6084284]
["bitfinex","BTCUSD",1688377107394,0.004,30679.0,30678.0,2.6210884]
["bitfinex","BTCUSD",1688377107637,0.004,30679.0,30678.0,2.5674484]
["bitfinex","BTCUSD",1688377107850,0.004,30679.0,30678.0,2.5579684]
["bitfinex","BTCUSD",1688377108060,0.004,30679.0,30678.0,2.5743484]
["bitfinex","BTCUSD",1688377108277,0.004,30679.0,30678.0,2.5981084]
["bitfinex","BTCUSD",1688377108491,0.004,30679.0,30678.0,2.6091484]
["bitfinex","BTCUSD",1688377108688,0.004,30679.0,30678.0,2.6129884]
["bitfinex","BTCUSD",1688377108966,0.004,30679.0,30678.0,2.6153884]
["bitfinex","BTCUSD",1688377109194,0.004,30679.0,30678.0,2.6315284]
["bitfinex","BTCUSD",1688377109429,0.004,30679.0,30678.0,2.6272084]
["bitfinex","BTCUSD",1688377109661,0.004,30679.0,30678.0,2.6246284]
["bitfinex","BTCUSD",1688377109874,0.004,30679.0,30678.0,2.6211484]
["bitfinex","BTCUSD",1688377110068,0.004,30679.0,30678.0,2.6053684]
["bitfinex","BTCUSD",1688377110358,0.004,30679.0,30678.0,2.6095084]
["bitfinex","BTCUSD",1688377110678,0.004,30679.0,30678.0,2.6306884]
["bitfinex","BTCUSD",1688377110889,0.004,30679.0,30678.0,2.6393284]
["bitfinex","BTCUSD",1688377111102,0.004,30679.0,30678.0,2.6374684]
["bitfinex","BTCUSD",1688377111321,0.004,30679.0,30678.0,2.6303884]
["bitfinex","BTCUSD",1688377111584,0.004,30679.0,30678.0,2.6220484]
["bitfinex","BTCUSD",1688377111797,0.004,30679.0,30678.0,2.6017084]
["bitfinex","BTCUSD",1688377112004,0.004,30679.0,30678.0,2.6045884]
["bitfinex","BTCUSD",1688377112214,0.004,30679.0,30678.0,2.6073484]
["bitfinex","BTCUSD",1688377112433,0.004,30679.0,30678.0,2.5951084]
["bitfinex","BTCUSD",1688377112651,0.004,30679.0,30678.0,2.6399284]
["bitfinex","BTCUSD",1688377112859,0.004,30679.0,30678.0,2.6299684]
["bitfinex","BTCUSD",1688377113080,0.004,30679.0,30678.0,2.6233684]
["bitfinex","BTCUSD",1688377113296,0.004,30679.0,30678.0,2.6204284]
["bitfinex","BTCUSD",1688377113774,0.004,30679.0,30678.0,2.6911684]
["bitfinex","BTCUSD",1688377114020,0.004,30679.0,30678.0,2.6410084]
["bitfinex","BTCUSD",1688377114250,0.004,30679.0,30678.0,2.5723084]
["bitfinex","BTCUSD",1688377114461,0.004,30679.0,30678.0,2.6449084]
["bitfinex","BTCUSD",1688377114686,0.004,30679.0,30678.0,2.6233084]
["bitfinex","BTCUSD",1688377114912,0.004,30679.0,30678.0,2.5647484]
["bitfinex","BTCUSD",1688377115132,0.004,30679.0,30678.0,2.5699684]
["bitfinex","BTCUSD",1688377115361,0.004,30679.0,30678.0,2.5631284]
["bitfinex","BTCUSD",1688377115618,0.004,30679.0,30678.0,2.65085851]
["bitfinex","BTCUSD",1688377115840,0.004,30679.0,30678.0,2.08751851]
["bitfinex","BTCUSD",1688377116520,0.004,30679.0,30678.0,2.69405851]
["bitfinex","BTCUSD",1688377116729,0.004,30679.0,30678.0,2.68109851]
["bitfinex","BTCUSD",1688377116943,0.004,30679.0,30678.0,2.67683851]
["bitfinex","BTCUSD",1688377117173,0.004,30679.0,30678.0,2.65337851]
["bitfinex","BTCUSD",1688377117388,0.004,30679.0,30678.0,2.67569851]
["bitfinex","BTCUSD",1688377117636,0.004,30679.0,30678.0,2.65241851]
["bitfinex","BTCUSD",1688377117859,0.004,30679.0,30678.0,2.64557851]
["bitfinex","BTCUSD",1688377118071,0.004,30679.0,30678.0,2.64851851]
["bitfinex","BTCUSD",1688377118289,0.004,30679.0,30678.0,2.67257851]
["bitfinex","BTCUSD",1688377118515,0.004,30679.0,30678.0,2.67755851]
["bitfinex","BTCUSD",1688377118757,0.004,30679.0,30678.0,2.70839851]
["bitfinex","BTCUSD",1688377118978,0.004,30679.0,30678.0,2.70071851]
["bitfinex","BTCUSD",1688377119250,0.004,30679.0,30678.0,2.69411851]
["bitfinex","BTCUSD",1688377119496,0.004,30679.0,30678.0,2.08751851]
["bitfinex","BTCUSD",1688377119950,0.004,30679.0,30678.0,2.65247851]
["bitfinex","BTCUSD",1688377120192,0.004,30679.0,30678.0,2.67293851]
["bitfinex","BTCUSD",1688377120409,0.004,30679.0,30678.0,2.08751851]
["bitfinex","BTCUSD",1688377122011,0.004,30679.0,30678.0,1.88751851]
["bitfinex","BTCUSD",1688377122669,0.004,30679.0,30678.0,2.43369851]
["bitfinex","BTCUSD",1688377122907,0.004,30679.0,30678.0,1.88751851]
["bitfinex","BTCUSD",1688377124055,0.004,30679.0,30678.0,2.48175851]
["bitfinex","BTCUSD",1688377124292,0.004,30679.0,30678.0,2.23639851]
["bitfinex","BTCUSD",1688377124477,0.004,30679.0,30678.0,1.68751851]
["bitfinex","BTCUSD",1688377132444,0.004,30679.0,30678.0,2.25043851]
["bitfinex","BTCUSD",1688377132667,0.004,30679.0,30678.0,2.27527851]
["bitfinex","BTCUSD",1688377132892,0.004,30679.0,30678.0,2.25775851]
["bitfinex","BTCUSD",1688377133108,0.004,30679.0,30678.0,2.25133851]
["bitfinex","BTCUSD",1688377133338,0.004,30679.0,30678.0,1.68751851]
["bitfinex","BTCUSD",1688377134009,0.004,30679.0,30678.0,1.59711851]
["bitfinex","BTCUSD",1688377137990,0.004,30679.0,30678.0,2.14605851]
["bitfinex","BTCUSD",1688377138210,0.004,30679.0,30678.0,1.59711851]
["bitfinex","BTCUSD",1688377138644,0.004,30679.0,30678.0,2.14491851]
["bitfinex","BTCUSD",1688377138857,0.004,30679.0,30678.0,2.18739851]
["bitfinex","BTCUSD",1688377139078,0.004,30679.0,30678.0,2.20347851]
["bitfinex","BTCUSD",1688377139268,0.004,30679.0,30678.0,2.20551851]
["bitfinex","BTCUSD",1688377139465,0.004,30679.0,30678.0,2.20395851]
["bitfinex","BTCUSD",1688377139691,0.004,30679.0,30678.0,2.19393851]
["bitfinex","BTCUSD",1688377139880,0.004,30679.0,30678.0,2.16399851]
["bitfinex","BTCUSD",1688377140127,0.004,30679.0,30678.0,2.16603851]
["bitfinex","BTCUSD",1688377140343,0.004,30679.0,30678.0,2.16693851]
["bitfinex","BTCUSD",1688377140529,0.004,30679.0,30678.0,2.15955851]
["bitfinex","BTCUSD",1688377140758,0.004,30679.0,30678.0,2.16699851]
["bitfinex","BTCUSD",1688377140888,0.004,30679.0,30678.0,2.15103851]
["bitfinex","BTCUSD",1688377141116,0.004,30679.0,30678.0,2.16255851]
["bitfinex","BTCUSD",1688377141326,0.004,30679.0,30678.0,2.19099851]
["bitfinex","BTCUSD",1688377141552,0.004,30679.0,30678.0,2.20827851]
["bitfinex","BTCUSD",1688377141752,0.004,30679.0,30678.0,2.19555851]
["bitfinex","BTCUSD",1688377141974,0.004,30679.0,30678.0,2.18943851]
["bitfinex","BTCUSD",1688377142261,0.004,30679.0,30678.0,2.21229851]
["bitfinex","BTCUSD",1688377142441,0.004,30679.0,30678.0,2.14263851]
["bitfinex","BTCUSD",1688377142652,0.004,30679.0,30678.0,2.18487851]
["bitfinex","BTCUSD",1688377142871,0.004,30679.0,30678.0,2.22123851]
["bitfinex","BTCUSD",1688377143087,0.004,30679.0,30678.0,2.22429851]
["bitfinex","BTCUSD",1688377143298,0.004,30679.0,30678.0,2.33553851]
["bitfinex","BTCUSD",1688377143523,0.004,30679.0,30678.0,2.34321851]
["bitfinex","BTCUSD",1688377143732,0.004,30679.0,30678.0,2.23425851]
["bitfinex","BTCUSD",1688377143945,0.004,30679.0,30678.0,2.18865851]
["bitfinex","BTCUSD",1688377144162,0.004,30679.0,30678.0,2.20233851]
["bitfinex","BTCUSD",1688377144382,0.004,30679.0,30678.0,2.20641851]
["bitfinex","BTCUSD",1688377144599,0.004,30679.0,30678.0,2.19855851]
["bitfinex","BTCUSD",1688377144817,0.004,30679.0,30678.0,2.18343851]
["bitfinex","BTCUSD",1688377145032,0.004,30679.0,30678.0,1.59711851]
["bitfinex","BTCUSD",1688377145457,0.004,30679.0,30678.0,1.71440368]
["bitfinex","BTCUSD",1688377145902,0.004,30679.0,30678.0,2.53226368]
["bitfinex","BTCUSD",1688377146123,0.004,30679.0,30678.0,2.48948368]
["bitfinex","BTCUSD",1688377146341,0.004,30679.0,30678.0,2.42738368]
["bitfinex","BTCUSD",1688377146552,0.004,30679.0,30678.0,2.40278368]
["bitfinex","BTCUSD",1688377146754,0.004,30679.0,30678.0,2.40224368]
["bitfinex","BTCUSD",1688377146974,0.004,30679.0,30678.0,2.39978368]
["bitfinex","BTCUSD",1688377147185,0.004,30679.0,30678.0,2.33198368]
["bitfinex","BTCUSD",1688377147436,0.004,30679.0,30678.0,2.35016368]
["bitfinex","BTCUSD",1688377147644,0.004,30679.0,30678.0,2.34404368]
["bitfinex","BTCUSD",1688377147855,0.004,30679.0,30678.0,2.32052368]
["bitfinex","BTCUSD",1688377148073,0.004,30679.0,30678.0,2.32496368]
["bitfinex","BTCUSD",1688377148290,0.004,30679.0,30678.0,2.27282368]
["bitfinex","BTCUSD",1688377148520,0.004,30679.0,30678.0,2.28170368]
["bitfinex","BTCUSD",1688377148730,0.004,30679.0,30678.0,2.29970368]
["bitfinex","BTCUSD",1688377148929,0.004,30679.0,30678.0,1.71440368]
["bitfinex","BTCUSD",1688377149354,0.004,30679.0,30678.0,2.28284368]
["bitfinex","BTCUSD",1688377149561,0.004,30679.0,30678.0,2.30672368]
["bitfinex","BTCUSD",1688377149793,0.004,30679.0,30678.0,2.31350368]
["bitfinex","BTCUSD",1688377150031,0.004,30679.0,30678.0,2.31848368]
["bitfinex","BTCUSD",1688377150246,0.004,30679.0,30678.0,2.32274368]
["bitfinex","BTCUSD",1688377150464,0.004,30679.0,30678.0,2.26394368]
["bitfinex","BTCUSD",1688377150674,0.004,30679.0,30678.0,2.28326368]
["bitfinex","BTCUSD",1688377150877,0.004,30679.0,30678.0,2.28476368]
["bitfinex","BTCUSD",1688377151091,0.004,30679.0,30678.0,2.31362368]
["bitfinex","BTCUSD",1688377151298,0.004,30679.0,30678.0,2.31782368]
["bitfinex","BTCUSD",1688377151506,0.004,30679.0,30678.0,2.34344368]
["bitfinex","BTCUSD",1688377151723,0.004,30679.0,30678.0,2.34452368]
["bitfinex","BTCUSD",1688377151929,0.004,30679.0,30678.0,2.30390368]
["bitfinex","BTCUSD",1688377152164,0.004,30679.0,30678.0,2.31086368]
["bitfinex","BTCUSD",1688377152352,0.004,30679.0,30678.0,2.34482368]
["bitfinex","BTCUSD",1688377152570,0.004,30679.0,30678.0,2.37830368]
["bitfinex","BTCUSD",1688377152789,0.004,30679.0,30678.0,2.33510368]
["bitfinex","BTCUSD",1688377152996,0.004,30679.0,30678.0,2.34236368]
["bitfinex","BTCUSD",1688377153199,0.004,30679.0,30678.0,2.31578368]
["bitfinex","BTCUSD",1688377153424,0.004,30679.0,30678.0,2.34554368]
["bitfinex","BTCUSD",1688377153717,0.004,30679.0,30678.0,2.34410368]
["bitfinex","BTCUSD",1688377154097,0.004,30679.0,30678.0,2.37176368]
["bitfinex","BTCUSD",1688377154322,0.004,30679.0,30678.0,2.33708368]
["bitfinex","BTCUSD",1688377154567,0.004,30679.0,30678.0,2.27768368]
["bitfinex","BTCUSD",1688377154824,0.004,30679.0,30678.0,2.30174368]
["bitfinex","BTCUSD",1688377155046,0.004,30679.0,30678.0,2.30768368]
["bitfinex","BTCUSD",1688377155295,0.004,30679.0,30678.0,2.32346368]
["bitfinex","BTCUSD",1688377155544,0.004,30679.0,30678.0,2.32868368]
["bitfinex","BTCUSD",1688377155798,0.004,30679.0,30678.0,2.32754368]
["bitfinex","BTCUSD",1688377156050,0.004,30679.0,30678.0,2.31686368]
["bitfinex","BTCUSD",1688377156270,0.004,30679.0,30678.0,2.32664368]
["bitfinex","BTCUSD",1688377156494,0.004,30679.0,30678.0,2.32034368]
["bitfinex","BTCUSD",1688377156715,0.004,30679.0,30678.0,2.34080368]
["bitfinex","BTCUSD",1688377156935,0.004,30679.0,30678.0,2.44142368]
["bitfinex","BTCUSD",1688377157165,0.004,30679.0,30678.0,2.42510368]
["bitfinex","BTCUSD",1688377157386,0.004,30679.0,30678.0,2.40560368]
["bitfinex","BTCUSD",1688377157634,0.004,30679.0,30678.0,2.40104368]
["bitfinex","BTCUSD",1688377157857,0.004,30679.0,30678.0,2.34002368]
["bitfinex","BTCUSD",1688377158081,0.004,30679.0,30678.0,2.33666368]
["bitfinex","BTCUSD",1688377158313,0.004,30679.0,30678.0,2.64695957]
["bitfinex","BTCUSD",1688377158556,0.004,30679.0,30678.0,2.64533957]
["bitfinex","BTCUSD",1688377158801,0.004,30679.0,30678.0,4.25650401]
["bitfinex","BTCUSD",1688377159055,0.004,30679.0,30678.0,4.23358401]
["bitfinex","BTCUSD",1688377159318,0.004,30679.0,30678.0,4.22644401]
["bitfinex","BTCUSD",1688377159584,0.004,30679.0,30678.0,4.19812401]
["bitfinex","BTCUSD",1688377159831,0.004,30679.0,30678.0,4.19344401]
["bitfinex","BTCUSD",1688377160063,0.004,30679.0,30678.0,4.15960401]
["bitfinex","BTCUSD",1688377160198,0.004,30679.0,30678.0,5.23267197]
["bitfinex","BTCUSD",1688377160632,0.004,30679.0,30678.0,5.24755197]
["bitfinex","BTCUSD",1688377160836,0.004,30679.0,30678.0,5.25685197]
["bitfinex","BTCUSD",1688377161170,0.004,30679.0,30678.0,5.26573197]
["bitfinex","BTCUSD",1688377161323,0.004,30679.0,30678.0,5.26651197]
["bitfinex","BTCUSD",1688377161569,0.004,30679.0,30678.0,5.4765854]
["bitfinex","BTCUSD",1688377161775,0.004,30679.0,30678.0,5.5049054]
["bitfinex","BTCUSD",1688377161944,0.004,30679.0,30678.0,5.4554654]
["bitfinex","BTCUSD",1688377162149,0.004,30679.0,30678.0,5.4347654]
["bitfinex","BTCUSD",1688377162352,0.004,30679.0,30678.0,5.25877711]
["bitfinex","BTCUSD",1688377162564,0.004,30679.0,30678.0,5.30575711]
["bitfinex","BTCUSD",1688377162763,0.004,30679.0,30678.0,5.28073711]
["bitfinex","BTCUSD",1688377162975,0.004,30679.0,30678.0,5.27773711]
["bitfinex","BTCUSD",1688377163171,0.004,30679.0,30678.0,5.24011711]
["bitfinex","BTCUSD",1688377163368,0.004,30679.0,30678.0,5.26411711]
["bitfinex","BTCUSD",1688377163574,0.004,30679.0,30678.0,5.26327711]
["bitfinex","BTCUSD",1688377163778,0.004,30679.0,30678.0,5.26891711]
["bitfinex","BTCUSD",1688377163980,0.004,30679.0,30678.0,5.24731711]
["bitfinex","BTCUSD",1688377164193,0.004,30679.0,30678.0,5.26255711]
["bitfinex","BTCUSD",1688377164401,0.004,30679.0,30678.0,5.26477711]
["bitfinex","BTCUSD",1688377164603,0.004,30679.0,30678.0,5.24707711]
["bitfinex","BTCUSD",1688377164810,0.004,30679.0,30678.0,5.26987711]
["bitfinex","BTCUSD",1688377165017,0.004,30679.0,30678.0,5.25007711]
["bitfinex","BTCUSD",1688377165224,0.004,30679.0,30678.0,5.29231711]
["bitfinex","BTCUSD",1688377165430,0.004,30679.0,30678.0,5.31001711]
["bitfinex","BTCUSD",1688377165765,0.004,30679.0,30678.0,5.20033711]
["bitfinex","BTCUSD",1688377165912,0.004,30679.0,30678.0,5.25763711]
["bitfinex","BTCUSD",1688377166111,0.004,30679.0,30678.0,5.23813711]
["bitfinex","BTCUSD",1688377166336,0.004,30679.0,30678.0,5.30245711]
["bitfinex","BTCUSD",1688377166654,0.004,30679.0,30678.0,5.29741711]
["bitfinex","BTCUSD",1688377166886,0.004,30679.0,30678.0,5.29303711]
["bitfinex","BTCUSD",1688377167102,0.004,30679.0,30678.0,5.27515711]
["bitfinex","BTCUSD",1688377167318,0.004,30679.0,30678.0,5.25817711]
["bitfinex","BTCUSD",1688377167564,0.004,30679.0,30678.0,5.25241711]
["bitfinex","BTCUSD",1688377167788,0.004,30679.0,30678.0,5.20755711]
["bitfinex","BTCUSD",1688377168015,0.004,30679.0,30678.0,5.20527711]
["bitfinex","BTCUSD",1688377168242,0.004,30679.0,30678.0,4.05865192]
["bitfinex","BTCUSD",1688377168472,0.004,30679.0,30678.0,4.06117192]
["bitfinex","BTCUSD",1688377168700,0.004,30679.0,30678.0,4.04293192]
["bitfinex","BTCUSD",1688377168967,0.004,30679.0,30678.0,4.10767192]
["bitfinex","BTCUSD",1688377169192,0.004,30679.0,30678.0,4.11289192]
["bitfinex","BTCUSD",1688377169423,0.004,30679.0,30678.0,5.29345789]
["bitfinex","BTCUSD",1688377169651,0.004,30679.0,30678.0,5.26555789]
["bitfinex","BTCUSD",1688377169868,0.004,30679.0,30678.0,5.27647789]
["bitfinex","BTCUSD",1688377170099,0.004,30679.0,30678.0,5.04233789]
["bitfinex","BTCUSD",1688377170329,0.004,30679.0,30678.0,5.05247789]
["bitfinex","BTCUSD",1688377170559,0.004,30679.0,30678.0,4.99163789]
["bitfinex","BTCUSD",1688377170784,0.004,30679.0,30678.0,5.03591789]
["bitfinex","BTCUSD",1688377171044,0.004,30679.0,30678.0,5.03495789]
["bitfinex","BTCUSD",1688377171229,0.004,30679.0,30678.0,5.08523789]
["bitfinex","BTCUSD",1688377171505,0.004,30679.0,30678.0,5.09315789]
["bitfinex","BTCUSD",1688377171687,0.004,30679.0,30678.0,5.05841789]
["bitfinex","BTCUSD",1688377171927,0.004,30679.0,30678.0,5.01281789]
["bitfinex","BTCUSD",1688377172378,0.004,30679.0,30678.0,3.85487192]
["bitfinex","BTCUSD",1688377172600,0.004,30679.0,30678.0,3.87203192]
["bitfinex","BTCUSD",1688377172881,0.004,30679.0,30678.0,5.01185975]
["bitfinex","BTCUSD",1688377173098,0.004,30679.0,30678.0,3.85859192]
["bitfinex","BTCUSD",1688377173315,0.004,30679.0,30678.0,3.85709192]
["bitfinex","BTCUSD",1688377173516,0.004,30679.0,30678.0,3.84521192]
["bitfinex","BTCUSD",1688377173760,0.004,30679.0,30678.0,3.84791192]
["bitfinex","BTCUSD",1688377174001,0.004,30679.0,30678.0,3.87581192]
["bitfinex","BTCUSD",1688377174258,0.004,30679.0,30678.0,3.87509192]
["bitfinex","BTCUSD",1688377174507,0.004,30679.0,30678.0,3.975989]
["bitfinex","BTCUSD",1688377174741,0.004,30679.0,30678.0,3.978089]
["bitfinex","BTCUSD",1688377174982,0.004,30679.0,30678.0,3.996869]
["bitfinex","BTCUSD",1688377175183,0.004,30679.0,30678.0,3.954389]
["bitfinex","BTCUSD",1688377175479,0.004,30679.0,30678.0,3.980609]
["bitfinex","BTCUSD",1688377175723,0.004,30679.0,30678.0,3.955109]
["bitfinex","BTCUSD",1688377175977,0.004,30679.0,30678.0,3.954929]
["bitfinex","BTCUSD",1688377176221,0.004,30679.0,30678.0,3.948449]
["bitfinex","BTCUSD",1688377176439,0.004,30679.0,30678.0,3.973109]
["bitfinex","BTCUSD",1688377176710,0.004,30679.0,30678.0,3.969329]
["bitfinex","BTCUSD",1688377176946,0.004,30679.0,30678.0,3.986369]
["bitfinex","BTCUSD",1688377177136,0.004,30679.0,30678.0,3.974189]
["bitfinex","BTCUSD",1688377177438,0.004,30679.0,30678.0,3.960929]
["bitfinex","BTCUSD",1688377177657,0.004,30679.0,30678.0,3.970229]
["bitfinex","BTCUSD",1688377177878,0.004,30679.0,30678.0,3.998489]
["bitfinex","BTCUSD",1688377178004,0.004,30679.0,30678.0,3.997589]
["bitfinex","BTCUSD",1688377178209,0.004,30679.0,30678.0,3.980249]
["bitfinex","BTCUSD",1688377178426,0.004,30679.0,30678.0,3.990209]
["bitfinex","BTCUSD",1688377178657,0.004,30679.0,30678.0,3.967709]
["bitfinex","BTCUSD",1688377178893,0.004,30679.0,30678.0,3.974009]
["bitfinex","BTCUSD",1688377179104,0.004,30679.0,30678.0,3.952769]
["bitfinex","BTCUSD",1688377179355,0.004,30679.0,30678.0,3.973649]
["bitfinex","BTCUSD",1688377179614,0.004,30679.0,30678.0,3.985409]
["bitfinex","BTCUSD",1688377179875,0.004,30679.0,30678.0,3.976289]
["bitfinex","BTCUSD",1688377180101,0.004,30679.0,30678.0,3.970649]
["bitfinex","BTCUSD",1688377180339,0.004,30679.0,30678.0,3.969029]
["bitfinex","BTCUSD",1688377180596,0.004,30679.0,30678.0,3.967709]
["bitfinex","BTCUSD",1688377180862,0.004,30679.0,30678.0,3.924149]
["bitfinex","BTCUSD",1688377181086,0.004,30679.0,30678.0,3.928169]
["bitfinex","BTCUSD",1688377181299,0.004,30679.0,30678.0,3.935309]
["bitfinex","BTCUSD",1688377181497,0.004,30679.0,30678.0,3.937109]
["bitfinex","BTCUSD",1688377181706,0.004,30679.0,30678.0,3.944069]
["bitfinex","BTCUSD",1688377181906,0.004,30679.0,30678.0,3.948569]
["bitfinex","BTCUSD",1688377182112,0.004,30679.0,30678.0,5.11438149]
["bitfinex","BTCUSD",1688377182329,0.004,30679.0,30678.0,5.13159849]
["bitfinex","BTCUSD",1688377182531,0.004,30679.0,30678.0,5.13303849]
["bitfinex","BTCUSD",1688377182753,0.004,30679.0,30678.0,5.14359849]
["bitfinex","BTCUSD",1688377182970,0.004,30679.0,30678.0,5.13999849]
["bitfinex","BTCUSD",1688377183212,0.004,30679.0,30678.0,5.13801849]
["bitfinex","BTCUSD",1688377183428,0.004,30679.0,30678.0,5.13825849]
["bitfinex","BTCUSD",1688377183643,0.004,30679.0,30678.0,5.13111849]
["bitfinex","BTCUSD",1688377184063,0.004,30679.0,30678.0,5.13183849]
["bitfinex","BTCUSD",1688377184295,0.004,30679.0,30678.0,5.13729849]
["bitfinex","BTCUSD",1688377184511,0.004,30679.0,30678.0,5.14227849]
["bitfinex","BTCUSD",1688377184721,0.004,30679.0,30678.0,5.13915849]
["bitfinex","BTCUSD",1688377184924,0.004,30679.0,30678.0,5.13171849]
["bitfinex","BTCUSD",1688377185135,0.004,30679.0,30678.0,5.03094141]
["bitfinex","BTCUSD",1688377185341,0.004,30679.0,30678.0,5.06904141]
["bitfinex","BTCUSD",1688377185576,0.004,30679.0,30678.0,5.08848141]
["bitfinex","BTCUSD",1688377185790,0.004,30679.0,30678.0,5.09124141]
["bitfinex","BTCUSD",1688377186012,0.004,30679.0,30678.0,5.62114141]
["bitfinex","BTCUSD",1688377186260,0.004,30679.0,30678.0,6.12810438]
["bitfinex","BTCUSD",1688377186499,0.004,30679.0,30678.0,6.15066438]
["bitfinex","BTCUSD",1688377186709,0.004,30679.0,30678.0,7.46466438]
["bitfinex","BTCUSD",1688377186943,0.004,30679.0,30678.0,7.47018438]
["bitfinex","BTCUSD",1688377187162,0.004,30679.0,30678.0,7.59270438]
["bitfinex","BTCUSD",1688377187406,0.004,30679.0,30678.0,7.58070438]
["bitfinex","BTCUSD",1688377187606,0.004,30679.0,30678.0,7.51698438]
["bitfinex","BTCUSD",1688377187815,0.004,30679.0,30678.0,7.46730438]
["bitfinex","BTCUSD",1688377188064,0.004,30679.0,30678.0,7.49358438]
["bitfinex","BTCUSD",1688377188250,0.004,30679.0,30678.0,7.45974438]
["bitfinex","BTCUSD",1688377188467,0.004,30679.0,30678.0,7.46802438]
["bitfinex","BTCUSD",1688377188706,0.004,30679.0,30678.0,7.48218438]
["bitfinex","BTCUSD",1688377188938,0.004,30679.0,30678.0,7.51878438]
["bitfinex","BTCUSD",1688377189195,0.004,30679.0,30678.0,7.48242438]
["bitfinex","BTCUSD",1688377189405,0.004,30679.0,30678.0,7.40477605]
["bitfinex","BTCUSD",1688377189619,0.004,30679.0,30678.0,7.39169605]
["bitfinex","BTCUSD",1688377189838,0.004,30679.0,30678.0,7.32821605]
["bitfinex","BTCUSD",1688377190082,0.004,30679.0,30678.0,7.28993605]
["bitfinex","BTCUSD",1688377190083,0.002,30679.0,30678.0,7.28993605]
["bitfinex","BTCUSD",1688377190354,0.002,30679.0,30678.0,7.46429644]
["bitfinex","BTCUSD",1688377190604,0.002,30679.0,30678.0,7.46465644]
["bitfinex","BTCUSD",1688377190857,0.002,30679.0,30678.0,7.53321644]
["bitfinex","BTCUSD",1688377191113,0.1598,30685.0,30682.0,0.4]
["bitfinex","BTCUSD",1688377191327,0.1598,30685.0,30683.0,1.68956067]
["bitfinex","BTCUSD",1688377192043,0.214,30686.0,30683.0,1.68956067]
["bitfinex","BTCUSD",1688377193229,0.004,30685.0,30683.0,1.68956067]
["bitfinex","BTCUSD",1688377193420,0.214,30686.0,30683.0,1.68956067]
["bitfinex","BTCUSD",1688377193651,0.225,30686.0,30683.0,1.69156067]
["bitfinex","BTCUSD",1688377193892,0.222,30686.0,30684.0,0.26839403]
["bitfinex","BTCUSD",1688377194112,0.222,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688377194609,0.011,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688377194837,0.008,30686.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688377195056,0.008,30686.0,30685.0,1.22988507]
["bitfinex","BTCUSD",1688377195750,0.247,30688.0,30685.0,1.22988507]
["bitfinex","BTCUSD",1688377195961,0.011,30686.0,30685.0,1.23088507]
["bitfinex","BTCUSD",1688377196440,0.003,30686.0,30685.0,1.23088507]
["bitfinex","BTCUSD",1688377196672,0.003,30686.0,30685.0,1.23288507]
["bitfinex","BTCUSD",1688377197117,0.0986,30686.0,30685.0,1.23088507]
["bitfinex","BTCUSD",1688377197765,0.1066,30686.0,30685.0,1.23188507]
["bitfinex","BTCUSD",1688377200344,0.1066,30686.0,30685.0,0.90599307]
["bitfinex","BTCUSD",1688377200595,0.1066,30686.0,30685.0,0.653784]
["bitfinex","BTCUSD",1688377203498,0.1066,30686.0,30685.0,0.979676]
["bitfinex","BTCUSD",1688377203716,0.1066,30686.0,30685.0,0.653784]
["bitfinex","BTCUSD",1688377210330,0.1066,30686.0,30685.0,0.979676]
["bitfinex","BTCUSD",1688377210967,0.1016,30686.0,30685.0,0.979676]
["bitfinex","BTCUSD",1688377211208,0.1016,30686.0,30685.0,1.0862805]
["bitfinex","BTCUSD",1688377224293,0.008,30686.0,30685.0,1.0862805]
["bitfinex","BTCUSD",1688377242527,0.008,30686.0,30685.0,0.7603885]
["bitfinex","BTCUSD",1688377242762,0.008,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377242763,0.755262,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377243224,0.75544132,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377246596,0.755262,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377247478,0.755262,30686.0,30685.0,0.4344965]
["bitfinex","BTCUSD",1688377247479,0.429381,30686.0,30685.0,0.4344965]
["bitfinex","BTCUSD",1688377250693,0.1035,30686.0,30685.0,0.4344965]
["bitfinex","BTCUSD",1688377252683,0.429381,30686.0,30685.0,0.4344965]
["bitfinex","BTCUSD",1688377254309,0.333881,30686.0,30685.0,0.4344965]
["bitfinex","BTCUSD",1688377255548,0.333881,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377256986,0.659762,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377268692,0.985643,30686.0,30685.0,0.1086045]
["bitfinex","BTCUSD",1688377269106,0.985643,30686.0,30685.0,0.002]
["bitfinex","BTCUSD",1688377290533,0.985643,30686.0,30685.0,0.0017058]
["bitfinex","BTCUSD",1688377294066,0.008,30686.0,30685.0,0.0017058]
["bitfinex","BTCUSD",1688377294525,0.333881,30686.0,30685.0,0.0017058]
["bitfinex","BTCUSD",1688377295693,0.659762,30686.0,30685.0,0.0017058]
["bitfinex","BTCUSD",1688377296147,0.659762,30686.0,30685.0,0.10912798]
["bitfinex","BTCUSD",1688377301321,0.659762,30686.0,30685.0,0.11992298]
["bitfinex","BTCUSD",1688377307064,1.82637811,30686.0,30685.0,0.0125008]
["bitfinex","BTCUSD",1688377307271,2.04637811,30686.0,30685.0,0.0125008]
["bitfinex","BTCUSD",1688377307745,2.16794049,30686.0,30685.0,0.011795]
["bitfinex","BTCUSD",1688377307979,2.47278239,30686.0,30685.0,0.013795]
["bitfinex","BTCUSD",1688377308215,2.28608239,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377308442,2.28608239,30686.0,30685.0,0.014795]
["bitfinex","BTCUSD",1688377308443,1.98394049,30686.0,30685.0,0.014795]
["bitfinex","BTCUSD",1688377308894,1.70908638,30686.0,30685.0,0.014795]
["bitfinex","BTCUSD",1688377309123,1.97262478,30686.0,30685.0,0.014795]
["bitfinex","BTCUSD",1688377309625,1.70908638,30686.0,30685.0,0.014795]
["bitfinex","BTCUSD",1688377309847,2.02597202,30686.0,30685.0,0.012795]
["bitfinex","BTCUSD",1688377310073,1.71208638,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377310305,1.84768638,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377310526,2.17273166,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377310748,2.16235166,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377311018,2.00503166,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377311243,2.00536928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377312467,2.16970928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377312730,2.19154928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377312995,2.18686928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377313290,2.17954928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377313562,2.18278928,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377313802,3.20527118,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377314039,2.9342259,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377314280,2.9346459,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377314540,2.9293059,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377314751,3.23539981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377314982,3.23167981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377315199,3.23005981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377315419,3.22225981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377315628,3.22321981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377315862,3.22621981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377316113,3.23059981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377316344,3.23599981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377316560,3.23323981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377316793,3.23155981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377317033,3.24259981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377317262,3.24301981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377317475,3.24511981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377317691,3.24181981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377317903,3.23911981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377318123,3.23239981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377318382,2.89893791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377318631,2.89887791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377318849,2.89743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377319081,2.90187791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377319323,2.90895791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377319556,2.91153791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377319787,2.90877791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377320026,2.90337791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377320264,2.90325791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377320499,2.90661791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377320733,2.90415791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377320989,2.90589791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377321268,2.90991791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377321508,2.90985791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377321737,2.91387791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377321972,2.91585791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377322225,2.91675791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377322448,2.91405791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377322680,2.91387791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377322920,2.90919791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377323160,2.90139791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377323360,2.90145791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377323633,2.90181791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377323867,2.90223791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377324111,2.90235791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377324356,2.90217791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377324566,2.90481791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377324892,2.90493791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377325146,2.90979791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377325386,2.91045791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377325641,2.91591791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377325881,2.91495791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377326142,2.91099791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377326354,2.90871791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377326548,2.90877791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377326793,2.90973791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377327028,2.91255791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377327265,2.92107791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377327516,2.90673791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377327763,2.90679791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377328015,2.91429791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377328269,2.91159791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377328517,2.91285791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377328782,2.91519791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377328999,2.82629791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377329238,2.82995791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377329476,2.80931791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377329717,2.80841791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377329955,2.80667791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377330206,2.80793791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377330445,2.80451791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377330678,2.80343791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377330905,2.80691791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377331130,2.80613791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377331373,2.80193791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377331618,2.81759791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377331840,2.80787791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377332064,2.80457791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377332296,2.80499791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377332532,2.80643791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377332770,2.80121791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377333025,2.80235791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377333249,2.80433791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377333488,2.80481791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377333715,2.80517791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377333967,2.80559791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377334217,2.80793791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377334444,2.80751791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377334674,2.80625791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377334896,2.80985791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377335125,2.80883791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377335383,2.80415791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377335634,2.80571791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377335880,2.80055791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377336120,2.64743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377337791,2.80361791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377338047,2.80529791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377338283,2.81129791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377338538,2.81501791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377338765,2.81147791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377338991,2.80949791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377339227,3.15249981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377339469,3.13875981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377339712,2.97357981,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377340425,2.64743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377340679,2.80487791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377340913,2.81429791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377341159,2.81831791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377341402,2.81741791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377341644,2.81939791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377341942,2.80889791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377342181,2.81303791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377342447,2.64743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377342923,2.81003791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377343167,2.80697791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377343406,2.64743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377347686,2.80547791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377347913,2.81135791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377348167,2.80655791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377348392,2.80379791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377348615,2.80283791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377348840,2.64743791,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377352576,2.88224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377357050,3.03254973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377357305,3.03566973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377357542,3.03644973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377357760,3.03626973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377357971,3.03404973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377358179,3.03374973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377358401,3.02990973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377358627,3.02828973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377358866,3.02816973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377359098,2.88224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377363612,3.02972973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377363801,3.03386973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377364000,3.04166973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377364325,3.05144973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377364589,3.03962973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377364815,3.04976973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377365044,2.85636973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377365211,2.86254973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377365412,2.86230973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377365615,2.84700973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377365824,2.84664973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377366040,2.84634973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377366268,2.84652973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377366400,2.84832973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377366621,2.84646973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377366853,2.84622973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377367069,2.84004973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377367334,2.84640973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377367592,2.85066973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377367834,2.84826973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377368075,2.85324973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377368326,2.86026973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377368570,2.83368973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377368775,2.83188973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377369022,2.83182973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377369259,2.68224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377377718,2.83134973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377377887,2.68224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377381029,2.82798973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377381238,2.85042973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377381455,2.85156973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377381656,2.84592973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377381927,2.83938973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377382091,2.68224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377383592,2.84034973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377383786,2.83404973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377384064,2.82918973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377384294,2.68224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377385356,2.83086973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377385556,2.82918973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377385768,2.68224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377389430,2.82834973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377389671,2.48224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377392895,2.64982973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377393129,2.66752973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377393353,2.68132973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377393577,2.67178973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377393798,2.67430973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377394022,2.68306973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377394277,2.69542973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377394521,2.69854973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377394746,2.69536973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377394964,2.65084973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377395179,2.63950973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377395407,2.63896973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377395643,2.48224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377399070,2.63728973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377399307,2.65624973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377399423,2.65792973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377399625,2.65822973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377399869,2.66362973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377400084,2.66908973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377400313,2.66950973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377400538,2.67094973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377400760,2.67148973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377400979,2.67076973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377401204,2.69842973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377401428,2.68144973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377401663,2.69080973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377401893,2.69026973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377402153,2.70190973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377402367,2.69632973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377402603,2.66914973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377402817,2.70094973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377403043,2.69518973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377403320,2.69350973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377403525,2.69182973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377403758,2.67394973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377404014,2.66722973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377404234,2.67148973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377404400,2.69860973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377404552,2.69896973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377404758,2.69326973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377405044,2.69020973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377405233,2.69314973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377405469,2.69692973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377405729,2.69734973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377405966,2.69266973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377406202,2.69230973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377406431,2.69212973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377406653,2.70040973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377406885,2.71348973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377407135,2.70094973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377407337,2.66194973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377407556,2.64970973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377407770,2.64238973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377407998,2.48224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377414446,2.63980973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377414679,2.66014973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377414917,2.66854973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377415149,2.67538973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377415371,2.68192973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377415599,2.67556973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377415769,2.68342973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377415998,2.67652973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377416199,2.67544973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377416426,2.66680973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377416573,2.66962973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377416776,2.68408973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377416978,2.69254973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377417195,2.68780973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377417398,2.68378973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377417615,2.69236973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377417968,2.68774973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377418194,2.69596973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377418419,2.66166973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377418681,2.68962973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377418900,2.65374973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377419171,2.62404973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377419426,2.62536973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377419694,2.62368973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377419991,2.63448973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377420170,2.63922973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377420398,2.64174973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377420611,2.64222973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377420829,2.63466973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377421076,2.63544973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377421304,2.60406973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377421517,2.59506973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377421738,2.58504973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377421956,2.44224973,30686.0,30685.0,0.010795]
["bitfinex","BTCUSD",1688377422681,2.44224973,30686.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377422907,0.02,30685.0,30683.0,0.02571]
["bitfinex","BTCUSD",1688377423039,1.62951,30684.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377423240,0.02,30683.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377423465,0.99791832,30683.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377424896,1.02191832,30683.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377425574,1.04791832,30683.0,30682.0,0.0949]
["bitfinex","BTCUSD",1688377431269,1.04791832,30683.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377432057,1.04791832,30683.0,30681.0,0.12547]
["bitfinex","BTCUSD",1688377432685,0.99791832,30683.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377432885,1.04791832,30683.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377442106,0.29102044,30682.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377442342,1.26878944,30682.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377443523,1.28578944,30682.0,30681.0,0.0956]
["bitfinex","BTCUSD",1688377444511,1.28578944,30682.0,30679.0,0.1356]
["bitfinex","BTCUSD",1688377444512,1.30578944,30682.0,30679.0,0.1356]
["bitfinex","BTCUSD",1688377444748,1.30578944,30682.0,30679.0,0.17728357]
["bitfinex","BTCUSD",1688377444988,0.00017932,30681.0,30679.0,0.17728357]
["bitfinex","BTCUSD",1688377445223,1.30378,30680.0,30679.0,0.17728357]
["bitfinex","BTCUSD",1688377445922,0.00017932,30681.0,30679.0,0.17728357]
["bitfinex","BTCUSD",1688377446200,1.30378,30680.0,30679.0,0.17728357]
["bitfinex","BTCUSD",1688377446436,1.30778,30680.0,30679.0,0.1366]
["bitfinex","BTCUSD",1688377447604,1.30978,30680.0,30679.0,0.1356]
["bitfinex","BTCUSD",1688377448349,1.31378,30680.0,30679.0,0.1366]
["bitfinex","BTCUSD",1688377454729,1.31378,30680.0,30679.0,0.0966]
["bitfinex","BTCUSD",1688377454964,1.31378,30680.0,30679.0,0.1366]
["bitfinex","BTCUSD",1688377455694,1.31350406,30680.0,30679.0,0.1366]
["bitfinex","BTCUSD",1688377456162,1.31297017,30680.0,30679.0,0.1366]
["bitfinex","BTCUSD",1688377464825,1.31297017,30680.0,30679.0,0.041]
["bitfinex","BTCUSD",1688377481296,0.98702517,30680.0,30679.0,0.041]
["bitfinex","BTCUSD",1688377481968,0.98702517,30680.0,30679.0,0.0872276]
["bitfinex","BTCUSD",1688377482645,0.98702517,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377483965,0.01,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377485396,0.335945,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377485870,0.66189,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377486569,0.987835,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377486794,0.987835,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377487469,0.66189,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377497323,0.335945,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377500559,0.66189,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377501349,0.335945,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377502287,0.01,30680.0,30679.0,0.214575]
["bitfinex","BTCUSD",1688377506221,0.01,30680.0,30679.0,0.119775]
["bitfinex","BTCUSD",1688377509847,0.01,30680.0,30679.0,0.041]
["bitfinex","BTCUSD",1688377510099,0.01,30680.0,30679.0,0.1358]
["bitfinex","BTCUSD",1688377517246,0.01,30680.0,30679.0,0.0958]
["bitfinex","BTCUSD",1688377525046,0.01,30680.0,30679.0,0.001]
["bitfinex","BTCUSD",1688377526383,0.01,30680.0,30679.0,0.74851]
["bitfinex","BTCUSD",1688377526630,0.01,30680.0,30679.0,1.1819119]
["bitfinex","BTCUSD",1688377526858,0.01,30680.0,30679.0,1.20766477]
["bitfinex","BTCUSD",1688377535131,0.01,30680.0,30679.0,1.95882477]
["bitfinex","BTCUSD",1688377535343,0.01,30680.0,30679.0,1.97460477]
["bitfinex","BTCUSD",1688377535561,0.01,30680.0,30679.0,1.98372477]
["bitfinex","BTCUSD",1688377535736,0.006,30680.0,30679.0,1.96202477]
["bitfinex","BTCUSD",1688377536039,0.01,30680.0,30679.0,1.96074477]
["bitfinex","BTCUSD",1688377536281,0.325873,30687.0,30679.0,1.40666477]
["bitfinex","BTCUSD",1688377536499,0.325873,30687.0,30679.0,1.31606477]
["bitfinex","BTCUSD",1688377536500,0.002,30680.0,30679.0,1.31606477]
["bitfinex","BTCUSD",1688377536662,0.002,30680.0,30679.0,1.41166477]
["bitfinex","BTCUSD",1688377537357,0.008,30680.0,30679.0,1.41166477]
["bitfinex","BTCUSD",1688377537736,0.002,30680.0,30679.0,1.41166477]
["bitfinex","BTCUSD",1688377537940,0.002,30680.0,30679.0,1.41366477]
["bitfinex","BTCUSD",1688377537941,0.003,30680.0,30679.0,1.41366477]
["bitfinex","BTCUSD",1688377538139,0.001,30680.0,30679.0,1.40866477]
["bitfinex","BTCUSD",1688377538574,0.001,30680.0,30679.0,1.95928477]
["bitfinex","BTCUSD",1688377538804,0.003,30680.0,30679.0,1.96218477]
["bitfinex","BTCUSD",1688377539050,0.003,30680.0,30679.0,1.96230477]
["bitfinex","BTCUSD",1688377539246,0.003,30680.0,30679.0,1.96380477]
["bitfinex","BTCUSD",1688377539545,0.003,30680.0,30679.0,1.97142477]
["bitfinex","BTCUSD",1688377539782,0.003,30680.0,30679.0,1.97112477]
["bitfinex","BTCUSD",1688377540010,0.003,30680.0,30679.0,1.96590477]
["bitfinex","BTCUSD",1688377540205,0.003,30680.0,30679.0,1.96530477]
["bitfinex","BTCUSD",1688377540411,0.003,30680.0,30679.0,1.96590477]
["bitfinex","BTCUSD",1688377540633,0.003,30680.0,30679.0,1.96500477]
["bitfinex","BTCUSD",1688377540804,0.003,30680.0,30679.0,1.95750477]
["bitfinex","BTCUSD",1688377541027,0.003,30680.0,30679.0,1.96056477]
["bitfinex","BTCUSD",1688377541228,0.003,30680.0,30679.0,1.96170477]
["bitfinex","BTCUSD",1688377541435,0.003,30680.0,30679.0,1.96068477]
["bitfinex","BTCUSD",1688377541643,0.003,30680.0,30679.0,1.95720477]
["bitfinex","BTCUSD",1688377541843,0.003,30680.0,30679.0,1.96236477]
["bitfinex","BTCUSD",1688377542066,0.003,30680.0,30679.0,1.96290477]
["bitfinex","BTCUSD",1688377542260,0.003,30680.0,30679.0,1.96080477]
["bitfinex","BTCUSD",1688377542499,0.003,30680.0,30679.0,1.96302477]
["bitfinex","BTCUSD",1688377542645,0.003,30680.0,30679.0,1.96098477]
["bitfinex","BTCUSD",1688377542841,0.003,30680.0,30679.0,1.96182477]
["bitfinex","BTCUSD",1688377543082,0.003,30680.0,30679.0,1.96254477]
["bitfinex","BTCUSD",1688377543339,0.003,30680.0,30679.0,1.41366477]
["bitfinex","BTCUSD",1688377543541,0.003,30680.0,30679.0,1.96176477]
["bitfinex","BTCUSD",1688377543795,0.003,30680.0,30679.0,0.7360019]
["bitfinex","BTCUSD",1688377545400,0.003,30680.0,30679.0,1.0619569]
["bitfinex","BTCUSD",1688377545623,0.003,30680.0,30679.0,1.6122769]
["bitfinex","BTCUSD",1688377545859,0.003,30680.0,30679.0,1.0619569]
["bitfinex","BTCUSD",1688377546084,0.003,30680.0,30679.0,1.6116169]
["bitfinex","BTCUSD",1688377546302,0.003,30680.0,30679.0,1.6198969]
["bitfinex","BTCUSD",1688377546526,0.003,30680.0,30679.0,1.4153969]
["bitfinex","BTCUSD",1688377546753,0.003,30680.0,30679.0,1.4105969]
["bitfinex","BTCUSD",1688377546996,0.003,30680.0,30679.0,1.0835619]
["bitfinex","BTCUSD",1688377547255,0.003,30680.0,30679.0,0.7760269]
["bitfinex","BTCUSD",1688377547502,0.003,30680.0,30679.0,0.1144469]
["bitfinex","BTCUSD",1688377548439,0.003,30680.0,30679.0,0.8616569]
["bitfinex","BTCUSD",1688377549411,0.003,30680.0,30679.0,0.7663569]
["bitfinex","BTCUSD",1688377551318,0.003,30680.0,30679.0,1.0923119]
["bitfinex","BTCUSD",1688377555650,0.003,30680.0,30679.0,0.7663569]
["bitfinex","BTCUSD",1688377556594,0.003,30680.0,30679.0,1.0923119]
["bitfinex","BTCUSD",1688377558096,0.97593832,30683.0,30679.0,1.0923119]
["bitfinex","BTCUSD",1688377558330,0.649836,30683.0,30680.0,0.20441094]
["bitfinex","BTCUSD",1688377558578,0.649836,30683.0,30680.0,0.85628594]
["bitfinex","BTCUSD",1688377558579,0.65001532,30683.0,30680.0,0.85628594]
["bitfinex","BTCUSD",1688377558753,0.649836,30683.0,30680.0,0.85628594]
["bitfinex","BTCUSD",1688377558975,0.65001532,30683.0,30680.0,0.85628594]
["bitfinex","BTCUSD",1688377559205,0.65401532,30683.0,30681.0,0.12896878]
["bitfinex","BTCUSD",1688377559432,0.653836,30683.0,30681.0,0.45489978]
["bitfinex","BTCUSD",1688377559897,0.659836,30683.0,30681.0,0.45489978]
["bitfinex","BTCUSD",1688377560133,0.66001532,30683.0,30681.0,0.45489978]
["bitfinex","BTCUSD",1688377560345,0.65401532,30683.0,30681.0,0.45489978]
["bitfinex","BTCUSD",1688377560550,0.659836,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377561212,0.65001532,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377561450,0.659836,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377561677,0.65601532,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377561915,0.659836,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377562136,0.66001532,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377563299,0.659836,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377563470,0.33409732,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377563750,0.333918,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377563936,0.33409732,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377564136,0.333918,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377564330,0.33409732,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377565102,0.333918,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377565330,0.66001932,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377565570,0.333918,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377565786,0.33409732,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377567196,0.333918,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377567414,0.33409732,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377569598,0.66001932,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377569824,0.65984,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377570064,0.66001932,30683.0,30682.0,0.13111857]
["bitfinex","BTCUSD",1688377570805,0.66001932,30683.0,30680.0,0.53034594]
["bitfinex","BTCUSD",1688377571725,0.65001932,30683.0,30680.0,0.53034594]
["bitfinex","BTCUSD",1688377571976,0.98594132,30683.0,30680.0,0.53034594]
["bitfinex","BTCUSD",1688377573114,0.98594132,30683.0,30680.0,0.85629094]
["bitfinex","BTCUSD",1688377575069,0.66001932,30683.0,30680.0,0.85629094]
["bitfinex","BTCUSD",1688377575277,0.66001932,30683.0,30681.0,0.12896868]
["bitfinex","BTCUSD",1688377575503,0.01017932,30683.0,30681.0,0.78082468]
["bitfinex","BTCUSD",1688377575731,0.01,30683.0,30681.0,0.78082468]
["bitfinex","BTCUSD",1688377576402,0.006,30683.0,30681.0,0.78082468]
["bitfinex","BTCUSD",1688377576628,0.004,30683.0,30681.0,0.78082468]
["bitfinex","BTCUSD",1688377576855,0.01,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377577549,0.01,30683.0,30682.0,0.43659897]
["bitfinex","BTCUSD",1688377577791,0.004,30683.0,30682.0,0.43659897]
["bitfinex","BTCUSD",1688377578010,0.01,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377578885,0.006,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377579111,0.01,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377579979,0.01,30683.0,30682.0,0.43659897]
["bitfinex","BTCUSD",1688377580178,0.335913,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377580649,0.661826,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377581127,0.66200532,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377582299,0.98791832,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377583892,0.987739,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377584109,0.98791832,30683.0,30682.0,0.11067597]
["bitfinex","BTCUSD",1688377586075,0.98791832,30683.0,30680.0,0.325939]
["bitfinex","BTCUSD",1688377586756,0.98391832,30683.0,30680.0,0.325939]
["bitfinex","BTCUSD",1688377586990,0.98191832,30683.0,30680.0,0.325939]
["bitfinex","BTCUSD",1688377587255,0.98791832,30683.0,30680.0,0.325939]
["bitfinex","BTCUSD",1688377587488,0.98791832,30683.0,30679.0,0.7593489]
["bitfinex","BTCUSD",1688377587706,0.98791832,30683.0,30680.0,0.17670514]
["bitfinex","BTCUSD",1688377588390,0.98391832,30683.0,30680.0,0.17670514]
["bitfinex","BTCUSD",1688377588648,0.98791832,30683.0,30680.0,0.17670514]
["bitfinex","BTCUSD",1688377588883,0.98391832,30683.0,30680.0,0.17670514]
["bitfinex","BTCUSD",1688377589117,0.98791832,30683.0,30680.0,0.17670514]
["bitfinex","BTCUSD",1688377589355,0.98791832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377590524,0.98191832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377590904,0.98391832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377591134,0.98791832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377592619,0.987739,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377592866,0.98791832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377593567,0.987739,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377593791,0.98791832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377594017,0.98391832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377594245,0.98791832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377594921,0.98191832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377595195,0.98791832,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377596972,0.33609232,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377597165,0.335913,30683.0,30682.0,0.38228904]
["bitfinex","BTCUSD",1688377597396,0.01,30683.0,30682.0,0.38228904]
["bitfinex","BTCUSD",1688377598791,0.01,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377601613,0.661826,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377602026,0.66200532,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377602239,0.661826,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377602834,0.987739,30683.0,30682.0,0.05636604]
["bitfinex","BTCUSD",1688377603265,0.987739,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377604126,0.983739,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377604338,0.98791832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377604763,0.98191832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377604963,0.98791832,30683.0,30681.0,0.0610103]
["bitfinex","BTCUSD",1688377605175,0.98791832,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377606003,0.98191832,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377606201,0.977739,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377606429,0.98791832,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377607293,0.987739,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377607525,0.98791832,30683.0,30682.0,0.02377154]
["bitfinex","BTCUSD",1688377608016,0.98791832,30683.0,30678.0,0.1207365]
["bitfinex","BTCUSD",1688377608237,0.98791832,30683.0,30678.0,0.0258365]
["bitfinex","BTCUSD",1688377608238,0.987739,30683.0,30678.0,0.0258365]
["bitfinex","BTCUSD",1688377608459,0.987739,30683.0,30677.0,0.4]
["bitfinex","BTCUSD",1688377608460,0.00017932,30682.0,30677.0,0.4]
["bitfinex","BTCUSD",1688377608704,0.977817,30681.0,30677.0,0.4]
["bitfinex","BTCUSD",1688377608914,0.977817,30681.0,30678.0,0.13396312]
["bitfinex","BTCUSD",1688377609147,0.97799632,30681.0,30678.0,0.13396312]
["bitfinex","BTCUSD",1688377609600,0.977817,30681.0,30678.0,0.13396312]
["bitfinex","BTCUSD",1688377609818,0.97799632,30681.0,30678.0,0.13396312]
["bitfinex","BTCUSD",1688377610034,0.978817,30681.0,30678.0,0.14096312]
["bitfinex","BTCUSD",1688377610262,0.97999632,30681.0,30678.0,0.14396312]
["bitfinex","BTCUSD",1688377610483,0.979817,30681.0,30678.0,0.14396312]
["bitfinex","BTCUSD",1688377611170,0.97999632,30681.0,30678.0,0.14396312]
["bitfinex","BTCUSD",1688377611657,0.979817,30681.0,30678.0,0.14396312]
["bitfinex","BTCUSD",1688377611879,0.97999632,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377614273,0.979817,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377614490,0.97999632,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377619172,0.979817,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377619385,0.97999632,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377619759,0.97999632,30681.0,30678.0,0.13356535]
["bitfinex","BTCUSD",1688377620204,0.979817,30681.0,30678.0,0.13356535]
["bitfinex","BTCUSD",1688377620378,0.97999632,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377622582,0.979817,30681.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377622848,0.00017932,30680.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377623149,0.977865,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377623385,0.977865,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377623892,0.977865,30679.0,30678.0,0.05356]
["bitfinex","BTCUSD",1688377624115,0.979865,30679.0,30678.0,0.05756]
["bitfinex","BTCUSD",1688377624330,0.979865,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377624835,0.979865,30679.0,30678.0,0.05756]
["bitfinex","BTCUSD",1688377625095,0.981865,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377636236,0.65591,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377636452,0.329955,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377637338,0.65591,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377637778,0.981865,30679.0,30678.0,0.06056]
["bitfinex","BTCUSD",1688377644060,0.981865,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377652158,0.65591,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377653114,0.004,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377659070,0.329955,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377659531,0.65591,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377659787,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377662354,0.68207177,30679.0,30678.0,0.15198104]
["bitfinex","BTCUSD",1688377663566,1.00802677,30679.0,30678.0,0.15198104]
["bitfinex","BTCUSD",1688377668160,1.00802677,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377671111,0.68207177,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377672253,1.00802677,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377672879,0.35611677,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377673604,0.004,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377673857,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377680128,0.004,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377683077,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377684979,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377691453,0.004,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377692046,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377693670,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377696350,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377698337,0.004,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377699241,0.004,30679.0,30678.0,0.7776886]
["bitfinex","BTCUSD",1688377702500,0.004,30679.0,30678.0,0.8732886]
["bitfinex","BTCUSD",1688377705741,0.004,30679.0,30678.0,0.7776886]
["bitfinex","BTCUSD",1688377709970,0.004,30679.0,30678.0,0.4517226]
["bitfinex","BTCUSD",1688377710452,0.004,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377711054,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377714539,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377717085,0.981865,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377718073,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377728371,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377728560,0.004,30679.0,30678.0,0.4517226]
["bitfinex","BTCUSD",1688377731345,0.329955,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377731566,0.65591,30679.0,30678.0,0.1257566]
["bitfinex","BTCUSD",1688377736778,0.981865,30679.0,30678.0,0.01]
["bitfinex","BTCUSD",1688377740146,0.979865,30679.0,30678.0,0.007]
["bitfinex","BTCUSD",1688377740376,0.979865,30679.0,30678.0,0.008]
["bitfinex","BTCUSD",1688377740622,0.977865,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377741789,0.977865,30679.0,30678.0,0.004]
["bitfinex","BTCUSD",1688377749273,1.2262893,30679.0,30678.0,0.004]
["bitfinex","BTCUSD",1688377749516,1.6471443,30679.0,30678.0,0.004]
["bitfinex","BTCUSD",1688377749730,1.3211893,30679.0,30678.0,0.004]
["bitfinex","BTCUSD",1688377750402,1.3211893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377750592,1.3381893,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688377750829,1.3381893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377751039,1.3581893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377751486,1.3381893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377751710,1.3581893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377757328,1.2632893,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688377759515,1.2632893,30679.0,30674.0,0.648007]
["bitfinex","BTCUSD",1688377759754,1.2632893,30679.0,30675.0,0.1218122]
["bitfinex","BTCUSD",1688377759961,0.00017932,30678.0,30675.0,0.1218122]
["bitfinex","BTCUSD",1688377760182,0.325977,30677.0,30675.0,0.1218122]
["bitfinex","BTCUSD",1688377761135,0.329977,30677.0,30675.0,0.1218122]
["bitfinex","BTCUSD",1688377761796,0.335977,30677.0,30675.0,0.1218122]
["bitfinex","BTCUSD",1688377762011,0.335977,30677.0,30676.0,0.10958232]
["bitfinex","BTCUSD",1688377762225,0.661954,30677.0,30676.0,0.10958232]
["bitfinex","BTCUSD",1688377762445,0.661954,30677.0,30673.0,0.896129]
["bitfinex","BTCUSD",1688377762656,0.661954,30677.0,30673.0,0.747629]
["bitfinex","BTCUSD",1688377762873,0.657954,30677.0,30673.0,0.747629]
["bitfinex","BTCUSD",1688377763086,0.661954,30677.0,30673.0,0.747629]
["bitfinex","BTCUSD",1688377763304,0.657954,30677.0,30673.0,0.747629]
["bitfinex","BTCUSD",1688377763526,0.655954,30677.0,30674.0,0.15772335]
["bitfinex","BTCUSD",1688377763742,0.661954,30677.0,30674.0,0.15772335]
["bitfinex","BTCUSD",1688377764152,0.981931,30677.0,30674.0,0.15772335]
["bitfinex","BTCUSD",1688377764367,0.983931,30677.0,30674.0,0.15772335]
["bitfinex","BTCUSD",1688377764585,0.987931,30677.0,30675.0,0.09053524]
["bitfinex","BTCUSD",1688377765429,0.977931,30677.0,30675.0,0.09053524]
["bitfinex","BTCUSD",1688377765681,0.987931,30677.0,30675.0,0.09053524]
["bitfinex","BTCUSD",1688377767198,0.661954,30677.0,30675.0,0.09053524]
["bitfinex","BTCUSD",1688377768621,0.661954,30677.0,30674.0,0.0956]
["bitfinex","BTCUSD",1688377769574,0.657954,30677.0,30674.0,0.0956]
["bitfinex","BTCUSD",1688377769801,0.329977,30677.0,30674.0,0.0956]
["bitfinex","BTCUSD",1688377770044,0.01,30677.0,30674.0,0.421608]
["bitfinex","BTCUSD",1688377770266,0.01,30677.0,30674.0,0.747616]
["bitfinex","BTCUSD",1688377770502,0.335977,30677.0,30675.0,0.107363]
["bitfinex","BTCUSD",1688377771508,0.651954,30677.0,30675.0,0.107363]
["bitfinex","BTCUSD",1688377771730,0.981931,30677.0,30675.0,0.107363]
["bitfinex","BTCUSD",1688377771958,0.987931,30677.0,30675.0,0.107363]
["bitfinex","BTCUSD",1688377775177,1.01465523,30677.0,30675.0,0.107363]
["bitfinex","BTCUSD",1688377775618,1.01465523,30677.0,30676.0,0.0202963]
["bitfinex","BTCUSD",1688377777225,1.01065523,30677.0,30676.0,0.0202963]
["bitfinex","BTCUSD",1688377777468,1.00865523,30677.0,30676.0,0.0202963]
["bitfinex","BTCUSD",1688377777681,1.01465523,30677.0,30676.0,0.0202963]
["bitfinex","BTCUSD",1688377779757,0.987931,30677.0,30676.0,0.0202963]
["bitfinex","BTCUSD",1688377782292,0.987931,30677.0,30673.0,0.747629]
["bitfinex","BTCUSD",1688377782513,0.987931,30677.0,30673.0,0.421613]
["bitfinex","BTCUSD",1688377783628,0.977931,30677.0,30673.0,0.421613]
["bitfinex","BTCUSD",1688377783845,0.987931,30677.0,30673.0,0.747632]
["bitfinex","BTCUSD",1688377784066,0.987931,30677.0,30674.0,0.10991441]
["bitfinex","BTCUSD",1688377785176,0.983931,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377785402,0.987931,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377785643,0.98211032,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377786081,0.98811032,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377786307,0.98211032,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377786686,0.97811032,30677.0,30674.0,0.04471181]
["bitfinex","BTCUSD",1688377786924,0.98811032,30677.0,30674.0,0.04471181]
["bitfinex","BTCUSD",1688377787135,0.33615632,30677.0,30674.0,0.04471181]
["bitfinex","BTCUSD",1688377787411,0.01,30677.0,30674.0,0.04471181]
["bitfinex","BTCUSD",1688377787657,0.00617932,30677.0,30674.0,0.37071981]
["bitfinex","BTCUSD",1688377787921,0.01,30677.0,30675.0,0.11183448]
["bitfinex","BTCUSD",1688377788912,0.004,30677.0,30675.0,0.11183448]
["bitfinex","BTCUSD",1688377789138,0.01,30677.0,30675.0,0.11183448]
["bitfinex","BTCUSD",1688377789364,0.987933,30677.0,30675.0,0.11183448]
["bitfinex","BTCUSD",1688377789604,0.977933,30677.0,30675.0,0.11183448]
["bitfinex","BTCUSD",1688377789835,0.987933,30677.0,30673.0,0.421611]
["bitfinex","BTCUSD",1688377790100,0.987933,30677.0,30673.0,0.747627]
["bitfinex","BTCUSD",1688377790320,0.987933,30677.0,30673.0,0.421611]
["bitfinex","BTCUSD",1688377791060,0.983933,30677.0,30673.0,0.421611]
["bitfinex","BTCUSD",1688377791259,0.987933,30677.0,30673.0,0.421611]
["bitfinex","BTCUSD",1688377791522,0.987933,30677.0,30674.0,0.10991481]
["bitfinex","BTCUSD",1688377792334,0.981933,30677.0,30674.0,0.10991481]
["bitfinex","BTCUSD",1688377792596,0.983933,30677.0,30674.0,0.10991481]
["bitfinex","BTCUSD",1688377792884,0.661955,30677.0,30674.0,0.43592181]
["bitfinex","BTCUSD",1688377793089,0.661955,30677.0,30674.0,0.76192981]
["bitfinex","BTCUSD",1688377793376,0.661955,30677.0,30675.0,0.11835418]
["bitfinex","BTCUSD",1688377794556,0.987933,30677.0,30675.0,0.11835418]
["bitfinex","BTCUSD",1688377794794,0.981933,30677.0,30675.0,0.11835418]
["bitfinex","BTCUSD",1688377795035,0.987933,30677.0,30675.0,0.11835418]
["bitfinex","BTCUSD",1688377795271,0.987933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377795558,0.983933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377795783,0.987933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377796015,0.983933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377796247,0.987933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377796478,0.981933,30677.0,30673.0,0.0956]
["bitfinex","BTCUSD",1688377796737,0.981933,30677.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377797428,0.987933,30677.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377797881,0.981933,30677.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377798112,0.661955,30677.0,30674.0,0.41112955]
["bitfinex","BTCUSD",1688377798342,0.661955,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377798343,0.657955,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377798570,0.661955,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377798803,0.987933,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377799290,0.983933,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377799537,0.987933,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377800162,0.981933,30677.0,30675.0,0.11587646]
["bitfinex","BTCUSD",1688377800311,0.987933,30677.0,30676.0,0.0200999]
["bitfinex","BTCUSD",1688377800748,0.987933,30677.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377801166,0.983933,30677.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377801377,0.28766648,30676.0,30674.0,0.08512255]
["bitfinex","BTCUSD",1688377801587,0.28766648,30676.0,30672.0,0.02548908]
["bitfinex","BTCUSD",1688377801588,0.977994,30675.0,30672.0,0.02548908]
["bitfinex","BTCUSD",1688377801880,0.977994,30675.0,30670.0,0.49933246]
["bitfinex","BTCUSD",1688377801881,0.97817332,30675.0,30670.0,0.49933246]
["bitfinex","BTCUSD",1688377802055,0.97817332,30675.0,30671.0,0.32604]
["bitfinex","BTCUSD",1688377802252,0.97817332,30675.0,30671.0,0.26104039]
["bitfinex","BTCUSD",1688377802467,0.97817332,30675.0,30672.0,0.005]
["bitfinex","BTCUSD",1688377802468,0.97917332,30675.0,30672.0,0.005]
["bitfinex","BTCUSD",1688377802875,0.97817332,30675.0,30671.0,0.26104039]
["bitfinex","BTCUSD",1688377803057,0.98017332,30675.0,30672.0,0.003]
["bitfinex","BTCUSD",1688377803298,0.29752399,30674.0,30672.0,0.003]
["bitfinex","BTCUSD",1688377803490,0.652038,30673.0,30672.0,0.10113294]
["bitfinex","BTCUSD",1688377804152,0.652038,30673.0,30672.0,0.10613294]
["bitfinex","BTCUSD",1688377804393,0.32618432,30675.0,30672.0,0.52186294]
["bitfinex","BTCUSD",1688377804626,0.004,30673.0,30672.0,1.40795294]
["bitfinex","BTCUSD",1688377804854,0.004,30673.0,30672.0,0.85589294]
["bitfinex","BTCUSD",1688377805961,0.002,30673.0,30672.0,0.85289294]
["bitfinex","BTCUSD",1688377806387,0.002,30673.0,30672.0,0.52686294]
["bitfinex","BTCUSD",1688377806604,0.002,30673.0,30672.0,0.52986294]
["bitfinex","BTCUSD",1688377807273,0.002,30673.0,30672.0,0.52686294]
["bitfinex","BTCUSD",1688377807491,0.002,30673.0,30672.0,0.52986294]
["bitfinex","BTCUSD",1688377807492,0.004,30673.0,30672.0,0.52986294]
["bitfinex","BTCUSD",1688377811071,0.004,30673.0,30672.0,0.85589294]
["bitfinex","BTCUSD",1688377814444,0.004,30673.0,30672.0,1.18185634]
["bitfinex","BTCUSD",1688377817596,0.004,30673.0,30672.0,1.78071634]
["bitfinex","BTCUSD",1688377817952,0.004,30673.0,30672.0,1.18185634]
["bitfinex","BTCUSD",1688377825957,0.004,30673.0,30672.0,1.72701634]
["bitfinex","BTCUSD",1688377826188,0.004,30673.0,30672.0,1.18185634]
["bitfinex","BTCUSD",1688377830838,0.004,30673.0,30672.0,1.73499634]
["bitfinex","BTCUSD",1688377831069,0.004,30673.0,30672.0,1.18185634]
["bitfinex","BTCUSD",1688377838290,0.004,30673.0,30672.0,0.85582634]
["bitfinex","BTCUSD",1688377842676,0.004,30673.0,30672.0,0.76112634]
["bitfinex","BTCUSD",1688377843988,0.00376584,30673.0,30672.0,0.76112634]
["bitfinex","BTCUSD",1688377849706,0.00376584,30673.0,30672.0,0.10906634]
["bitfinex","BTCUSD",1688377850686,0.32978484,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377851387,0.65580384,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377856082,0.98182284,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377856322,1.31965452,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377862552,0.99363552,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377863236,0.99363552,30673.0,30672.0,0.07664336]
["bitfinex","BTCUSD",1688377863908,0.98986968,30673.0,30672.0,0.06864336]
["bitfinex","BTCUSD",1688377864128,0.99186968,30673.0,30672.0,0.07664336]
["bitfinex","BTCUSD",1688377864346,0.99286968,30673.0,30672.0,0.07664336]
["bitfinex","BTCUSD",1688377864808,1.31888868,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377868744,0.99286968,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377869694,1.31888868,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377874522,0.99286968,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377875242,1.31888868,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377875484,0.99286968,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377877328,0.655038,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377877557,0.329019,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377878086,0.003,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377878820,0.329019,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377881146,0.655038,30673.0,30672.0,0.07664176]
["bitfinex","BTCUSD",1688377881377,0.981057,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377884519,0.98123632,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377890149,0.655038,30673.0,30672.0,0.008]
["bitfinex","BTCUSD",1688377891818,0.655038,30673.0,30670.0,0.67642259]
["bitfinex","BTCUSD",1688377893199,0.652038,30673.0,30670.0,0.67642259]
["bitfinex","BTCUSD",1688377893418,0.655038,30673.0,30671.0,0.14024826]
["bitfinex","BTCUSD",1688377893686,0.329019,30673.0,30671.0,0.46628726]
["bitfinex","BTCUSD",1688377894101,0.327019,30673.0,30671.0,0.46628726]
["bitfinex","BTCUSD",1688377894323,0.329019,30673.0,30671.0,0.46728726]
["bitfinex","BTCUSD",1688377894524,0.328019,30673.0,30672.0,0.11447099]
["bitfinex","BTCUSD",1688377894980,0.002,30673.0,30672.0,0.11447099]
["bitfinex","BTCUSD",1688377895214,0.003,30673.0,30672.0,0.11447099]
["bitfinex","BTCUSD",1688377895433,0.002,30673.0,30672.0,0.11447099]
["bitfinex","BTCUSD",1688377895671,0.002,30673.0,30672.0,0.11547099]
["bitfinex","BTCUSD",1688377895903,0.001,30673.0,30672.0,0.11547099]
["bitfinex","BTCUSD",1688377896124,0.003,30673.0,30672.0,0.11647099]
["bitfinex","BTCUSD",1688377896348,0.655038,30673.0,30672.0,0.11647099]
["bitfinex","BTCUSD",1688377896572,0.655038,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377896802,0.981057,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377897011,0.655038,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377898587,0.981057,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377904154,0.98123632,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377904367,0.97923632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377904582,0.97923632,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377904814,0.97923632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377905032,0.97923632,30673.0,30672.0,0.002]
["bitfinex","BTCUSD",1688377905476,0.97823632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377905699,1.07313632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377907483,0.97823632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377913663,0.32619832,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377914156,0.97823632,30673.0,30672.0,0.03613796]
["bitfinex","BTCUSD",1688377914378,0.97823632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377922299,0.65221732,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377923401,0.97823632,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377924067,0.65221732,30673.0,30672.0,0.001]
["bitfinex","BTCUSD",1688377924787,0.65221732,30673.0,30668.0,0.902836]
["bitfinex","BTCUSD",1688377925003,0.652038,30673.0,30669.0,0.2184912]
["bitfinex","BTCUSD",1688377925240,0.00017932,30672.0,30669.0,0.2184912]
["bitfinex","BTCUSD",1688377925466,0.32621132,30672.0,30669.0,0.2184912]
["bitfinex","BTCUSD",1688377926113,0.65224332,30672.0,30669.0,0.2184912]
["bitfinex","BTCUSD",1688377926381,0.654064,30672.0,30669.0,0.2194912]
["bitfinex","BTCUSD",1688377926574,0.65424332,30672.0,30670.0,0.05722458]
["bitfinex","BTCUSD",1688377927453,0.654064,30672.0,30669.0,0.0966]
["bitfinex","BTCUSD",1688377927683,0.65424332,30672.0,30669.0,0.0966]
["bitfinex","BTCUSD",1688377928234,0.65424332,30672.0,30669.0,0.0956]
["bitfinex","BTCUSD",1688377928235,0.65224332,30672.0,30669.0,0.0956]
["bitfinex","BTCUSD",1688377928433,0.98027532,30672.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377928647,0.979096,30672.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377928865,0.00017932,30671.0,30669.0,0.0956]
["bitfinex","BTCUSD",1688377929070,0.652102,30670.0,30669.0,0.17404436]
["bitfinex","BTCUSD",1688377929558,0.652102,30670.0,30669.0,0.17304436]
["bitfinex","BTCUSD",1688377929728,0.652102,30670.0,30669.0,0.17404436]
["bitfinex","BTCUSD",1688377930056,0.326051,30670.0,30669.0,0.17304436]
["bitfinex","BTCUSD",1688377930334,0.65227032,30671.0,30669.0,0.17304436]
["bitfinex","BTCUSD",1688377930560,0.65227032,30671.0,30670.0,0.01997309]
["bitfinex","BTCUSD",1688377931682,0.65427032,30671.0,30670.0,0.01997309]
["bitfinex","BTCUSD",1688377932205,0.65527032,30671.0,30670.0,0.02097309]
["bitfinex","BTCUSD",1688377933606,0.98131532,30671.0,30670.0,0.02097309]
["bitfinex","BTCUSD",1688377934314,0.98131532,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377935486,0.65526732,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377937564,0.98131232,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377940376,0.65526732,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377942235,0.98131232,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377945110,0.65526732,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377947352,0.98131232,30671.0,30670.0,0.02083989]
["bitfinex","BTCUSD",1688377948250,0.65526732,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377951442,1.51640732,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377951671,2.58386732,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377951915,2.58806732,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377952162,2.59640732,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377952415,2.92978922,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377952638,2.93430922,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688377952877,0.64,30669.0,30668.0,0.02668657]
["bitfinex","BTCUSD",1688377953109,2.039248,30669.0,30668.0,0.02668657]
["bitfinex","BTCUSD",1688377953345,0.24,30668.0,30661.0,0.32949046]
["bitfinex","BTCUSD",1688377953575,1.304379,30666.0,30661.0,0.46153287]
["bitfinex","BTCUSD",1688377954259,0.00017932,30665.0,30661.0,0.30573287]
["bitfinex","BTCUSD",1688377954511,0.326117,30664.0,30661.0,0.30573287]
["bitfinex","BTCUSD",1688377954746,0.326117,30664.0,30662.0,0.08143166]
["bitfinex","BTCUSD",1688377955701,0.329117,30664.0,30662.0,0.08243166]
["bitfinex","BTCUSD",1688377955920,0.332117,30664.0,30662.0,0.08243166]
["bitfinex","BTCUSD",1688377956340,0.658234,30664.0,30662.0,0.08243166]
["bitfinex","BTCUSD",1688377956559,0.658234,30664.0,30662.0,0.001]
["bitfinex","BTCUSD",1688377957345,0.006,30664.0,30663.0,0.0948]
["bitfinex","BTCUSD",1688377957548,0.006,30664.0,30663.0,0.420925]
["bitfinex","BTCUSD",1688377957755,0.006,30664.0,30663.0,0.74705]
["bitfinex","BTCUSD",1688377957966,0.003,30664.0,30663.0,0.86430838]
["bitfinex","BTCUSD",1688377958166,0.006,30664.0,30663.0,0.86430838]
["bitfinex","BTCUSD",1688377958567,0.003,30664.0,30663.0,0.86430838]
["bitfinex","BTCUSD",1688377958830,0.006,30664.0,30663.0,0.86530838]
["bitfinex","BTCUSD",1688377963366,0.006,30664.0,30663.0,0.53918338]
["bitfinex","BTCUSD",1688377964011,0.006,30664.0,30663.0,0.21305838]
["bitfinex","BTCUSD",1688377964691,0.332115,30664.0,30663.0,0.0958]
["bitfinex","BTCUSD",1688377966262,0.006,30664.0,30663.0,0.0958]
["bitfinex","BTCUSD",1688377975912,0.006,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377975913,0.25859631,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377976170,1.23694131,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377978335,1.23712063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377979236,0.91100563,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377981395,1.23712063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377986566,0.91100563,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377988874,1.23712063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377995549,1.33272063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688377997610,1.23712063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378004773,1.33202063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378006389,1.23712063,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378012074,1.80431319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378012326,2.44431319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378014748,2.62293319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378014981,2.61483319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378015198,2.59611319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378015416,2.44431319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378016253,2.62275319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378016479,2.62047319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378016712,2.61345319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378016932,2.44431319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378017512,2.60943319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378017741,2.59635319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378017942,2.59653319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378018152,2.63685319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378018343,2.62293319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378018571,2.61399319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378018748,2.59941319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378018953,2.44431319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378019159,2.81441319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378019356,2.81941319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378019653,2.81441319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378020623,2.81941319,30664.0,30663.0,0.001]
["bitfinex","BTCUSD",1688378020875,2.81641319,30664.0,30657.0,0.0262864]
["bitfinex","BTCUSD",1688378020994,0.0949,30663.0,30657.0,0.0262864]
["bitfinex","BTCUSD",1688378021206,0.0949,30663.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378021207,1.30458,30662.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378021615,0.00017932,30661.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378021827,0.326151,30661.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378022055,0.326145,30662.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378022056,0.00017932,30660.0,30658.0,0.0953]
["bitfinex","BTCUSD",1688378022297,0.32634432,30660.0,30659.0,0.0952]
["bitfinex","BTCUSD",1688378022528,0.32634432,30660.0,30659.0,0.1699568]
["bitfinex","BTCUSD",1688378022735,0.32634432,30660.0,30659.0,0.0952]
["bitfinex","BTCUSD",1688378023401,0.00017932,30660.0,30659.0,0.0952]
["bitfinex","BTCUSD",1688378023619,0.00217932,30660.0,30659.0,0.0952]
["bitfinex","BTCUSD",1688378024053,0.00017932,30660.0,30659.0,0.0952]
["bitfinex","BTCUSD",1688378024265,0.00417932,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378025697,0.33033632,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378026462,0.65649332,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378026635,0.33033632,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378026983,0.65649332,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378027201,0.64871329,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378027664,0.32255629,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378027880,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378028534,0.64871329,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378028774,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378029000,0.32255629,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378029166,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378029396,0.64871329,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378029789,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378030388,0.64871329,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378032432,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378032843,1.30102729,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378033797,0.97487029,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378040157,0.64871329,30660.0,30659.0,0.0961334]
["bitfinex","BTCUSD",1688378040387,1.27775842,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688378040625,1.37265842,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688378040875,0.326147,30661.0,30659.0,0.001]
["bitfinex","BTCUSD",1688378041115,0.652314,30660.0,30658.0,0.01516789]
["bitfinex","BTCUSD",1688378041346,0.979471,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688378041620,0.653314,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688378041852,0.653314,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378042084,0.653314,30660.0,30658.0,0.11276789]
["bitfinex","BTCUSD",1688378042317,0.654314,30660.0,30658.0,0.11676789]
["bitfinex","BTCUSD",1688378042548,0.652314,30660.0,30658.0,0.11076789]
["bitfinex","BTCUSD",1688378042777,0.653314,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378043008,0.653314,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688378043194,0.654314,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688378043461,0.653314,30660.0,30659.0,0.02967679]
["bitfinex","BTCUSD",1688378044348,0.327157,30660.0,30659.0,0.02967679]
["bitfinex","BTCUSD",1688378044571,0.328157,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378045247,0.654314,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378045883,0.980471,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378046765,0.654314,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378047442,0.980471,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378054535,0.654314,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378056542,0.980471,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378056806,0.654314,30660.0,30659.0,0.03167679]
["bitfinex","BTCUSD",1688378057241,0.002,30660.0,30659.0,0.14158809]
["bitfinex","BTCUSD",1688378057470,0.002,30660.0,30659.0,0.16834698]
["bitfinex","BTCUSD",1688378058860,0.002,30660.0,30659.0,0.49451498]
["bitfinex","BTCUSD",1688378059340,0.002,30660.0,30659.0,0.82068298]
["bitfinex","BTCUSD",1688378062136,0.002,30660.0,30659.0,0.49451498]
["bitfinex","BTCUSD",1688378062592,0.002,30660.0,30659.0,0.16834698]
["bitfinex","BTCUSD",1688378063957,0.002,30660.0,30659.0,0.49451498]
["bitfinex","BTCUSD",1688378064408,0.002,30660.0,30659.0,0.16834698]
["bitfinex","BTCUSD",1688378065082,0.002,30660.0,30659.0,0.14158809]
["bitfinex","BTCUSD",1688378083847,0.002,30660.0,30659.0,0.46775609]
["bitfinex","BTCUSD",1688378084048,0.002,30660.0,30659.0,0.14158809]
["bitfinex","BTCUSD",1688378087006,0.002,30660.0,30659.0,0.46775609]
["bitfinex","BTCUSD",1688378087462,0.002,30660.0,30659.0,0.14158809]
["bitfinex","BTCUSD",1688378088788,0.002,30660.0,30659.0,0.04678809]
["bitfinex","BTCUSD",1688378088789,0.328157,30660.0,30659.0,0.04678809]
["bitfinex","BTCUSD",1688378089000,0.654314,30660.0,30659.0,0.04678809]
["bitfinex","BTCUSD",1688378089226,0.980471,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378091939,1.075871,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378098140,1.075871,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378098141,1.073871,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378098349,0.978471,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378098591,0.982471,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378099014,0.27600099,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378099237,1.34940499,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378100575,1.34940499,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378106347,1.34940499,30659.0,30658.0,0.180741]
["bitfinex","BTCUSD",1688378107009,1.34940499,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378108770,1.25450499,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378109673,0.60216899,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378109895,0.747621,30660.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378110395,0.987737,30662.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378110396,0.326151,30661.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378110623,0.652306,30661.0,30659.0,0.01800275]
["bitfinex","BTCUSD",1688378110841,0.326151,30661.0,30659.0,0.01800275]
["bitfinex","BTCUSD",1688378111301,0.006,30660.0,30659.0,0.01800275]
["bitfinex","BTCUSD",1688378111975,0.652298,30661.0,30659.0,0.01800275]
["bitfinex","BTCUSD",1688378112383,0.665298,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378112587,0.652298,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378113169,0.663298,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378113372,0.652298,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378113548,0.663298,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378113753,0.337147,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378114006,0.011,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378114449,0.024,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378114973,0.350147,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378116048,0.024,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378116895,0.350147,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378117335,0.676294,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378118000,0.350147,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378120218,1.002441,30661.0,30660.0,0.01780028]
["bitfinex","BTCUSD",1688378120457,1.002441,30661.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378121537,0.991441,30661.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378121754,1.002441,30661.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378121969,0.989441,30661.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378122192,1.002441,30661.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378123120,0.978504,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378124489,0.978504,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378124706,0.652336,30659.0,30658.0,0.162]
["bitfinex","BTCUSD",1688378126472,0.652336,30659.0,30658.0,0.180741]
["bitfinex","BTCUSD",1688378126685,0.93497251,30660.0,30658.0,0.180741]
["bitfinex","BTCUSD",1688378127119,0.652331,30660.0,30658.0,0.180741]
["bitfinex","BTCUSD",1688378127805,0.652331,30660.0,30658.0,0.178741]
["bitfinex","BTCUSD",1688378127806,0.658331,30660.0,30658.0,0.178741]
["bitfinex","BTCUSD",1688378128026,0.01,30660.0,30658.0,0.178741]
["bitfinex","BTCUSD",1688378128254,0.01,30660.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378129592,0.004,30660.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378129996,0.326137,30662.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378130224,0.004,30660.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378130436,0.01,30660.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378130865,0.652265,30663.0,30659.0,0.0273641]
["bitfinex","BTCUSD",1688378131075,0.038,30662.0,30660.0,0.09711709]
["bitfinex","BTCUSD",1688378131288,0.346139,30662.0,30660.0,0.09711709]
["bitfinex","BTCUSD",1688378131556,0.326139,30662.0,30660.0,0.09711709]
["bitfinex","BTCUSD",1688378131982,0.652265,30663.0,30660.0,0.09711709]
["bitfinex","BTCUSD",1688378132419,0.652265,30663.0,30660.0,0.11207469]
["bitfinex","BTCUSD",1688378132847,0.018,30662.0,30660.0,0.11207469]
["bitfinex","BTCUSD",1688378133068,0.62559489,30664.0,30660.0,0.43822869]
["bitfinex","BTCUSD",1688378133069,0.652241,30664.0,30660.0,0.43822869]
["bitfinex","BTCUSD",1688378133289,0.652241,30664.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378133290,0.024,30663.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378133532,0.02,30662.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378133984,0.652221,30665.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378134204,0.024,30663.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378134435,0.024,30663.0,30662.0,0.05174023]
["bitfinex","BTCUSD",1688378134878,0.326115,30664.0,30662.0,0.05174023]
["bitfinex","BTCUSD",1688378136012,0.978345,30664.0,30662.0,0.05174023]
["bitfinex","BTCUSD",1688378136227,0.983345,30664.0,30662.0,0.05174023]
["bitfinex","BTCUSD",1688378136685,0.990345,30664.0,30661.0,0.07917558]
["bitfinex","BTCUSD",1688378136909,0.990345,30664.0,30660.0,0.1098576]
["bitfinex","BTCUSD",1688378137391,0.983345,30664.0,30660.0,0.1098576]
["bitfinex","BTCUSD",1688378137628,0.985345,30664.0,30660.0,0.1098576]
["bitfinex","BTCUSD",1688378137888,0.990345,30664.0,30660.0,0.1098576]
["bitfinex","BTCUSD",1688378138082,0.983345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378138537,0.978345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378138767,0.983345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378138991,0.978345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378139244,0.983345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378139913,0.990345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378140142,0.983345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378140597,0.990345,30664.0,30661.0,0.02739576]
["bitfinex","BTCUSD",1688378144835,0.990345,30664.0,30660.0,0.0149576]
["bitfinex","BTCUSD",1688378145552,0.983345,30664.0,30660.0,0.0149576]
["bitfinex","BTCUSD",1688378145806,0.29612049,30663.0,30659.0,0.0956]
["bitfinex","BTCUSD",1688378146045,0.978414,30662.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378146269,0.978414,30662.0,30658.0,0.19637269]
["bitfinex","BTCUSD",1688378147182,0.979414,30662.0,30658.0,0.19937269]
["bitfinex","BTCUSD",1688378147436,0.980414,30662.0,30658.0,0.20337269]
["bitfinex","BTCUSD",1688378148361,0.32136814,30661.0,30658.0,0.20337269]
["bitfinex","BTCUSD",1688378148584,0.652314,30660.0,30658.0,0.20337269]
["bitfinex","BTCUSD",1688378149463,0.652314,30660.0,30658.0,0.19937269]
["bitfinex","BTCUSD",1688378149732,0.652314,30660.0,30658.0,0.19637269]
["bitfinex","BTCUSD",1688378149967,0.654314,30660.0,30658.0,0.19937269]
["bitfinex","BTCUSD",1688378150405,0.654314,30660.0,30658.0,0.20337269]
["bitfinex","BTCUSD",1688378150653,0.654314,30660.0,30658.0,0.19937269]
["bitfinex","BTCUSD",1688378150871,0.656314,30660.0,30658.0,0.20337269]
["bitfinex","BTCUSD",1688378151310,0.656314,30660.0,30659.0,0.02033727]
["bitfinex","BTCUSD",1688378152098,0.654314,30660.0,30659.0,0.02033727]
["bitfinex","BTCUSD",1688378152301,0.656314,30660.0,30659.0,0.02433727]
["bitfinex","BTCUSD",1688378152500,0.656314,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378152501,0.654314,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378152709,0.656314,30660.0,30659.0,0.007]
["bitfinex","BTCUSD",1688378153316,0.982471,30660.0,30659.0,0.007]
["bitfinex","BTCUSD",1688378163542,0.980471,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378163764,0.979471,30660.0,30659.0,0.003]
["bitfinex","BTCUSD",1688378163884,0.981471,30660.0,30659.0,0.007]
["bitfinex","BTCUSD",1688378164088,0.980471,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378164351,0.981471,30660.0,30659.0,0.007]
["bitfinex","BTCUSD",1688378173720,0.980471,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378173933,0.978471,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378174150,0.979471,30660.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378174369,0.979471,30660.0,30659.0,0.003]
["bitfinex","BTCUSD",1688378174581,0.980471,30660.0,30659.0,0.007]
["bitfinex","BTCUSD",1688378174810,0.979471,30660.0,30659.0,0.003]
["bitfinex","BTCUSD",1688378175017,0.979471,30660.0,30658.0,0.164]
["bitfinex","BTCUSD",1688378175233,0.979471,30660.0,30658.0,0.167]
["bitfinex","BTCUSD",1688378175234,0.980471,30660.0,30658.0,0.167]
["bitfinex","BTCUSD",1688378175452,0.979471,30660.0,30658.0,0.163]
["bitfinex","BTCUSD",1688378175736,0.980471,30660.0,30659.0,0.004]
["bitfinex","BTCUSD",1688378175935,0.980471,30660.0,30658.0,0.163]
["bitfinex","BTCUSD",1688378175936,1.243451,30660.0,30658.0,0.163]
["bitfinex","BTCUSD",1688378176160,0.0956,30659.0,30658.0,0.163]
["bitfinex","BTCUSD",1688378176377,1.074104,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378177030,1.40667696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378177472,1.41367696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378177690,1.41867696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378178568,1.65839116,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378179740,1.41867696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378184803,1.32307696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378185252,1.47277696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378185460,1.32307696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378185676,1.47973696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378185858,1.32307696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378187172,1.47547696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378187457,1.48327696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378187672,1.48849696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378187885,1.48627696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378188102,1.48675696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378188315,1.49425696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378188530,1.48573696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378188812,1.49941696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378189021,1.49455696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378189231,1.49449696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378189438,1.49743696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378189664,1.49653696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378189886,1.48921696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378190103,1.50247696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378190324,1.50139696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378190548,1.48987696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378190761,1.48753696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378190973,1.48681696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378191195,1.48489696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378191418,1.48963696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378191645,1.48993696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378191860,1.48765696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378192080,1.48921696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378192295,1.48945696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378192534,1.48375696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378192717,1.47685696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378192969,1.32307696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378194035,1.51167696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378194477,1.86367886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378194698,1.94943886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378194937,1.94121886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378195239,1.94415886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378195452,1.93443886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378195664,1.93209886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378195883,1.93899886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378196107,2.55795886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378196346,2.88783886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378196563,2.86161886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378196784,2.86581886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378197008,2.85933886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378197229,2.86053886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378197459,2.85693886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378197672,2.86803886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378197912,2.86467886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378198131,2.86911886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378198347,2.86545886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378198565,2.85525886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378198797,2.85405886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378199020,2.85501886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378199240,2.85603886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378199453,2.85783886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378199880,2.85855886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378200108,2.87871886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378200328,2.87703886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378200546,2.87727886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378200773,2.87745886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378200987,2.85795886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378201208,3.22795886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378201479,3.22681886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378201687,3.19621886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378201870,3.18127886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378202117,3.18373886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378202340,3.19027886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378202561,2.91191886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378202791,2.24307696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378203241,2.42091696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378203487,2.41875696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378203716,2.43255696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378203951,2.43921696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378204158,2.43957696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378204441,2.44191696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378204654,2.77195886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378204871,2.78119886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378205119,2.78245886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378205359,2.76733886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378205611,2.78149886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378205843,2.78347886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378206102,2.47509696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378206325,2.46825696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378206615,2.46543696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378206869,2.46339696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378207084,1.85913696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378207265,2.45571696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378207510,2.76775886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378207751,2.76499886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378208017,2.76877886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378208228,2.78149886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378208457,2.76661886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378208695,2.76667886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378208909,2.41671696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378209140,2.43165696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378209359,2.44605696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378209585,2.45613696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378209817,2.45721696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378210040,2.46195696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378210263,2.45577696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378210554,2.44059696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378210667,2.44287696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378210897,2.45547696,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378211118,2.81377886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378211348,2.81989886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378211587,2.80309886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378211819,2.79997886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378212062,2.79715886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378212286,2.79151886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378212517,2.79103886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378212744,2.79067886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378212967,2.79145886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378213201,3.14957886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378213417,3.24579886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378213653,3.14855886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378213868,3.14843886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378214106,3.14267886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378214366,3.12575886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378214567,3.15461886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378214804,3.14705886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378215021,3.13733886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378215246,3.13505886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378215480,3.14915886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378215735,3.25690886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378215986,3.26080886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378216190,3.21250886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378216392,3.21604886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378216621,3.21976886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378216892,3.23776886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378217093,3.23812886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378217261,3.22168886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378217463,3.23944886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378217638,3.24328886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378217837,3.25636886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378218197,3.26866886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378218456,3.26998886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378218671,3.27838886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378218907,3.27398886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378219128,3.30056886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378219345,3.44222886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378219579,3.43408886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378219802,3.45796886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378220018,3.45682886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378220236,3.43228886,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378220459,3.1267759,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378220682,3.43084993,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378220915,3.43180993,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378221131,3.44614993,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378221346,3.44830993,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378221562,3.44860993,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378221787,3.1516159,30659.0,30658.0,0.16]
["bitfinex","BTCUSD",1688378222063,0.6,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378222290,2.989245,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378222542,3.213045,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378222767,3.211725,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378222984,3.215685,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378223212,3.5766269,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378223426,3.5780669,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378223654,3.5751269,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378223877,3.7501969,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378224101,3.7657369,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378224324,3.7724569,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378224552,3.7743769,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378224778,4.11877243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378224997,4.12285243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378225215,4.12369243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378225443,4.12483243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378225668,4.12687243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378226092,4.12927243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378226093,4.12843243,30657.0,30656.0,0.02541]
["bitfinex","BTCUSD",1688378226335,0.5427,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378226580,2.493755,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378226805,2.716475,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378227028,2.75303978,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378227312,2.75963978,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378227536,3.11152168,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378227765,3.12256168,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378227992,3.13968168,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378228214,3.69516168,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378228436,3.85158521,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378228658,3.84354521,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378228879,3.24117978,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378229112,3.5152486,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378229361,3.6269886,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378229587,3.5300686,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378229845,3.5194486,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378230095,3.5173486,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378230331,3.8404305,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378230572,3.8394705,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378230794,3.8389305,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378231019,3.8350905,30655.0,30654.0,0.02541]
["bitfinex","BTCUSD",1688378231258,3.72214168,30655.0,30653.0,0.02541]
["bitfinex","BTCUSD",1688378231499,1.3827,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378231738,3.761224,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378231956,4.820424,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378232174,5.1541259,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378232420,5.1602459,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378232636,5.42635984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378232856,5.43187984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378233086,5.42575984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378233315,5.32917984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378233538,5.36037984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378233988,5.38761984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378233990,5.38677984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378234214,5.38821984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378234438,5.38893984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378234664,5.38953984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378234878,5.38977984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378235112,5.39169984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378235332,5.39133984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378235547,5.39037984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378235781,5.39025984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378236009,5.38989984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378236231,5.39565984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378236469,5.39013984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378236689,5.38881984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378236918,5.38869984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378237138,5.38845984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378237604,5.38797984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378237875,5.38641984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378238091,5.38773984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378238307,5.06147794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378238528,4.64291794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378238764,4.64783794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378239002,5.02307794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378239224,5.05319794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378239451,5.05415794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378239667,5.05283794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378239895,5.37933984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378240129,4.99545984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378240405,5.37981984,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378240631,5.05367794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378240851,5.05679794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378241076,5.06027794,30653.0,30652.0,0.02990473]
["bitfinex","BTCUSD",1688378241308,5.06219794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378241542,5.06315794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378241790,5.38617984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378242013,5.38377984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378242236,5.37873984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378242461,5.38041984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378242683,5.37921984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378242923,4.99545984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378243144,4.99611984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378243368,5.38113984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378243591,5.05331794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378243801,4.66421794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378244021,4.64867794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378244256,3.96649794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378244474,4.33541984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378244710,4.35041984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378244935,4.36799984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378245161,4.35875984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378245387,4.35935984,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378245655,4.03747794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378245871,4.04095794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378246092,4.01239794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378246317,4.01593794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378246533,4.03585794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378246752,4.03675794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378246975,4.03423794,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378247421,4.03423794,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378247422,3.13341394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378247636,3.13011394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378247855,3.13413394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378248113,3.13581394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378248356,3.14775394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378248575,3.14541394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378248789,3.14595394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378249006,3.15705394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378249233,3.15357394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378249481,3.15339394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378249694,3.15957394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378249905,3.15711394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378250118,3.15627394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378250330,3.15489394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378250555,3.14649394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378250769,3.14739394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378250986,3.15819394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378251197,3.16431394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378251421,3.16293394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378251636,3.16329394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378251867,3.18237394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378252109,3.49333584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378252337,3.49831584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378252555,3.49243584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378252757,3.48505584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378252984,3.48403584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378253232,3.48421584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378253496,3.48445584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378253716,3.48367584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378253925,3.48925584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378254143,3.49195584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378254580,3.48913584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378254829,3.47617584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378255050,3.49021584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378255271,3.49171584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378255499,3.47569584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378255720,3.48205584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378255944,3.47863584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378256161,3.48061584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378256371,3.47935584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378256601,3.48007584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378256826,3.47917584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378257058,3.46543584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378257318,3.46741584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378257535,3.47065584,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378257756,3.12789394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378257971,3.10701394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378258186,3.12153394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378258423,3.12825394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378258648,3.13191394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378258883,3.14421394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378259179,3.14493394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378259430,3.14727394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378259694,3.16353394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378259975,3.16365394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378260226,3.14979394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378260476,3.14841394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378260756,3.14571394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378261219,3.14715394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378261484,3.14763394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378261713,3.15357394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378261934,3.14589394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378262147,3.14535394,30653.0,30652.0,0.12539844]
["bitfinex","BTCUSD",1688378262369,3.14595394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378262610,3.14775394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378262827,3.47305584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378263054,3.47959584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378263284,3.47815584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378263511,3.46981584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378263727,3.46813584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378263960,3.46993584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378264178,3.14253394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378264397,3.15429394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378264623,3.14883394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378264876,3.15531394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378265121,3.18159394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378265339,3.16533394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378265549,3.16449394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378266473,3.12075394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378266693,3.12375394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378266917,3.15087394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378267136,3.15003394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378267360,3.14433394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378267574,3.14331394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378267833,3.14493394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378268055,3.16611394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378268274,3.15531394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378268493,3.17211394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378268730,3.17229394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378268946,3.16803394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378269174,3.16299394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378269406,3.14271394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378269623,3.14331394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378269842,3.14433394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378270071,3.14367394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378270297,3.14187394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378270519,3.46939584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378270739,3.46879584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378270960,3.46897584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378271180,3.46225584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378271423,3.11727394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378271657,3.12333394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378271877,3.14367394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378272100,3.14097394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378272320,3.14013394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378272533,3.13935394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378272786,3.12585394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378273079,3.19179394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378273302,3.19311394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378273525,3.18495394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378273757,3.16689394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378273989,3.16683394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378274218,3.48979584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378274446,3.50905584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378274675,3.49663584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378274901,3.48985584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378275124,3.48073584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378275347,3.47959584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378275597,3.47755584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378275819,3.47875584,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378276062,3.15003394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378276294,3.14985394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378276532,3.14865394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378276769,3.13263394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378276999,3.12591394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378277219,3.13149394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378277449,3.13557394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378277683,3.13713394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378277933,3.14463394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378278183,3.14559394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378278416,3.14013394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378278633,3.14103394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378278859,3.14055394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378279093,3.14739394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378279322,3.14559394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378279560,3.14151394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378279786,3.14199394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378280004,3.14571394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378280229,3.14661394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378280469,3.14121394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378280712,3.14385394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378280941,3.14601394,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378281201,2.139548,30653.0,30652.0,0.02989844]
["bitfinex","BTCUSD",1688378281433,1.658928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378282112,1.858928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378282334,1.658928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378284025,2.18516,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378287439,1.858928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378293362,1.658928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378293604,1.858928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378294060,2.39198,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378294295,2.3822,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378294521,2.3606,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378294753,2.3447,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378294972,2.18516,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378299764,1.858928,30653.0,30652.0,0.12529844]
["bitfinex","BTCUSD",1688378301106,1.858928,30653.0,30652.0,0.12529213]
["bitfinex","BTCUSD",1688378301331,1.858928,30653.0,30652.0,0.12029213]
["bitfinex","BTCUSD",1688378302056,2.013008,30653.0,30652.0,0.12029213]
["bitfinex","BTCUSD",1688378302303,1.858928,30653.0,30652.0,0.12029213]
["bitfinex","BTCUSD",1688378303310,2.63914385,30653.0,30652.0,0.12029213]
["bitfinex","BTCUSD",1688378303543,2.35326195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378303788,2.31888195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378304044,2.30760195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378304266,2.28996195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378304479,2.29050195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378304723,2.30736195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378305004,2.30562195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378305231,2.68170385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378305447,2.68128385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378305661,2.67480385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378305879,2.66136385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378306083,2.65428385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378306361,2.65986385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378306545,2.65410385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378306799,2.15858195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378306980,2.33054195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378307210,2.32856195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378307435,2.32172195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378307674,2.30138195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378307894,2.15858195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378308132,2.30864195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378308351,2.15858195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378309257,1.93858195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378309474,2.28282195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378309702,2.30466195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378309958,2.30166195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378310180,2.30298195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378310405,2.31834195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378310633,2.32572195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378310867,2.33712195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378311106,2.32896195,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378311335,2.68912385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378311591,2.68438385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378311818,2.66662385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378312048,2.65948385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378312274,2.65756385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378312498,2.65042385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378312720,2.76306385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378312955,2.73084385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378313173,2.70918385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378313399,2.69988385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378313630,2.68554385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378313857,2.69136385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378314136,2.68806385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378314358,2.67336385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378314584,2.67114385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378314801,2.67264385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378315026,2.67324385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378315248,2.67126385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378315469,2.65998385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378315698,2.67366385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378315926,2.67318385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378316176,2.63220385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378316391,2.45110385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378316619,2.45434385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378316840,2.43526385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378317063,2.43304385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378317287,2.44984385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378317532,2.47348385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378317761,2.48692385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378317984,2.45446385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378318209,2.48758385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378318442,2.48290385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378318666,2.47180385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378318878,2.47084385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378319115,2.47138385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378319364,2.45692385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378319604,2.47486385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378319858,2.47414385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378320142,2.49046385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378320394,2.48746385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378320627,2.48686385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321023,2.48038385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321026,2.46190385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321239,2.45092385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321448,2.45632385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321691,2.45914385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378321955,2.46286385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378322201,2.47252385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378322436,2.47288385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378322688,2.46256385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378322922,2.47960385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378323128,2.48380385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378323355,2.48764385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378323571,2.48548385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378323786,2.48092385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378324008,2.47900385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378324273,2.50360385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378324503,2.49958385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378324724,2.48872385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378324941,2.48356385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378325165,2.47588385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378325426,2.82614385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378325667,2.81582385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378325883,2.78498385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378326105,2.78126385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378326336,2.77838385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378326567,2.71778385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378326797,2.76932385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378327017,2.77292385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378327248,3.16338385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378327467,3.12384385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378327699,3.07308385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378327943,3.10074385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378328173,3.10158385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378328399,3.10980385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378328618,3.10974385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378328849,3.11298385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378329080,3.10602385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378329411,3.58540385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378329605,3.58186385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378329832,3.58036385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378330068,3.57196385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378330303,3.55720385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378330560,3.55966385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378330789,3.56590385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378331016,3.57904385,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378331242,3.3290899,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378331482,3.66196141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378331713,3.65428141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378331943,3.65146141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378332173,3.65104141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378332399,3.63424141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378332628,3.63940141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378332861,3.64228141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378333106,3.65458141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378333334,3.65608141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378333566,3.66376141,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378333794,3.3327499,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378334045,3.61911567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378334276,3.61995567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378334545,3.62127567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378334780,3.59205567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378335016,3.59031567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378335248,3.56601567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378335476,3.58227567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378335725,3.61881567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378335980,3.65115567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378336193,3.64509567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378336411,3.64581567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378336646,3.64761567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378336875,3.65019567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378337163,3.65025567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378337393,3.65115567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378337631,3.65067567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378337872,3.55573567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378338088,3.55489567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378338308,3.55255567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378338527,3.54511567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378338748,3.54715567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378338967,3.55075567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378339184,3.55219567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378339400,3.55303567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378339660,3.55585567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378339881,3.55555567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378340102,3.55465567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378340335,3.55255567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378340564,3.55729567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378340780,3.55021567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378341013,3.55675567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378341234,3.55393567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378341461,3.53701567,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378341683,3.11673377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378341905,3.14997377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378342125,3.17151377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378342353,3.19413377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378342568,2.82347377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378342813,2.84171377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378343087,2.85725377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378343327,2.86547377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378343612,2.86811377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378343878,2.86907377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378344128,2.86163377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378344372,2.84711377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378344817,2.85257377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378345035,2.83217377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378345264,2.84387377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378345493,2.84621377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378345709,2.85809377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378345975,2.85203377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378346192,2.85569377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378346407,2.84711377,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378346635,1.955108,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378346861,1.858088,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378347091,1.901168,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378347314,1.884248,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378347535,1.880168,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378347760,1.874828,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378347978,1.872968,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378348193,1.873988,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378348421,1.903268,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378348647,1.897628,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378348866,1.884728,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378349078,1.882388,30653.0,30652.0,0.12039213]
["bitfinex","BTCUSD",1688378349304,1.884728,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378349525,1.883288,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378349745,1.880768,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378350097,1.880528,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378350184,1.879328,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378350402,1.877408,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378350614,1.877228,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378350840,1.874168,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378351095,2.2096699,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378351339,2.2115899,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378351556,2.1974899,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378351773,2.1947299,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378352002,2.1956899,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378352218,2.1987499,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378352444,1.871048,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378352674,1.869428,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378352901,1.872968,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378353118,1.877168,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378353335,1.872188,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378353549,1.866368,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378353771,1.873868,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378354001,1.873328,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378354216,1.871228,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378354437,1.872128,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378354656,1.872788,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378354892,1.874408,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378355119,1.875008,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378355366,1.876148,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378355595,1.8759618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378355823,1.8537018,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378356044,1.8660018,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378356278,1.6788018,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378356500,1.8266418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378356743,1.8507618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378356965,1.8758418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378357189,1.8704418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378357427,1.8980418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378357651,1.8959418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378357914,1.8824418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378358137,1.8807018,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378358381,1.8824418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378358601,1.8804618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378358813,1.8784818,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378359040,1.8781818,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378359266,1.8731418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378359494,1.8588618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378359715,1.8683418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378359941,1.8808218,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378360158,1.8805818,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378360405,1.8837018,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378360605,1.8792618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378360815,1.8785418,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378361044,1.8843618,30653.0,30652.0,0.02489213]
["bitfinex","BTCUSD",1688378361307,1.8839418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378361523,1.8827418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378361769,1.8816018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378361989,1.8828618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378362200,1.8822018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378362417,1.8803418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378362638,1.8808218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378362864,1.8831618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378363089,1.8823218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378363338,1.8827418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378363607,1.8819018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378363869,1.8918618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378364356,1.8906618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378364601,1.8909018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378364858,1.8861018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378365145,1.8907218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378365384,1.8592818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378365651,1.8645618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378365904,1.8700218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378366163,1.8717018,30653.0,30652.0,0.04197794]
["bitfinex","BTCUSD",1688378366430,1.8269818,30653.0,30652.0,0.04197794]
["bitfinex","BTCUSD",1688378366641,1.8260218,30653.0,30652.0,0.04197794]
["bitfinex","BTCUSD",1688378366873,1.8445018,30653.0,30652.0,0.04197794]
["bitfinex","BTCUSD",1688378367105,1.8563218,30653.0,30652.0,0.04197794]
["bitfinex","BTCUSD",1688378367331,1.8575218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378367549,1.8590818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378367791,1.8589618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378368020,1.8586018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378368237,1.8498418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378368464,1.8547618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378368695,1.8655618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378368923,1.8623818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378369158,1.8601618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378369436,1.8659218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378369688,1.8059218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378369914,1.8059218,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378369915,1.6588018,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378370137,1.8074818,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378370360,1.8273418,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378370600,1.8343618,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378370822,1.8446818,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378371043,1.8455218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378371275,1.8453418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378371546,1.8497818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378371792,1.8571018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378372024,1.8627418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378372271,1.8535018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378372512,1.8314218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378372752,1.8274018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378373002,1.8320218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378373298,1.8340618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378373553,1.8448618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378373808,1.8838618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378374036,1.8653818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378374254,1.8381418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378374475,1.8526618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378374716,1.8577018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378374966,1.8500818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378375185,1.8491218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378375402,1.8306418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378375625,1.8508618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378375887,1.8572218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378376109,1.8546418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378376332,1.8511618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378376576,1.8400018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378376802,1.8362218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378377033,1.8296818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378377255,1.8250618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378377490,1.8271618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378377711,1.5290818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378377940,1.5314818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378378167,1.5486418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378378399,1.5317818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378378627,1.5275818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378378846,1.5311218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378379075,1.5321418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378379295,1.5395818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378379520,1.5397618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378379743,1.5526618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378379972,1.5556618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378380191,1.5568018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378380426,1.5500218,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378380656,1.5449218,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378380892,1.5452218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378381181,1.5728818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378381401,1.5591418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378381616,1.5532618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378381837,1.5387418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378382057,1.5449818,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378382310,1.5450418,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378382535,1.5377818,30653.0,30652.0,0.04201794]
["bitfinex","BTCUSD",1688378382766,1.5380218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378383003,1.5491818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378383228,1.5482218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378383458,1.5464818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378383690,1.5470818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378383908,1.5474418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378384152,1.5519418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378384384,1.5827218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378384608,1.5653218,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378384850,1.5609418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378385082,1.5565618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378385312,1.5550018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378385530,1.5641818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378385744,1.5579418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378385983,1.5567418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378386224,1.5516418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378386454,1.5496018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378386668,1.5508018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378386918,1.5491818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378387137,1.5475618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378387358,1.5470818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378387590,1.5481018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378387814,1.5473818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378388024,1.5292018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378388242,1.5308818,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378388455,1.5321418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378388755,1.5355618,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378388983,1.5364018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378389211,1.5385018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378389441,1.5486418,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378389668,1.5538018,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378389893,1.5538018,30653.0,30652.0,0.13742794]
["bitfinex","BTCUSD",1688378389894,1.3588018,30653.0,30652.0,0.13742794]
["bitfinex","BTCUSD",1688378390118,1.3588018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378390575,1.3318018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378390789,1.3588018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378391009,1.3318018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378391255,1.3588018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378391480,1.3318018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378392637,1.3588018,30653.0,30652.0,0.15586712]
["bitfinex","BTCUSD",1688378397372,1.3588018,30653.0,30652.0,0.13742794]
["bitfinex","BTCUSD",1688378397595,1.5326218,30653.0,30652.0,0.13742794]
["bitfinex","BTCUSD",1688378397817,1.5304018,30653.0,30652.0,0.13742794]
["bitfinex","BTCUSD",1688378398044,1.8599338,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378398273,1.6850338,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378398512,1.9800538,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378398739,1.9076338,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378398961,1.8350938,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378399175,1.6850338,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378399398,1.7050338,30653.0,30652.0,0.02488722]
["bitfinex","BTCUSD",1688378401266,1.7050338,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378401758,2.51427704,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378401985,2.56347704,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378402209,2.36421704,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378402483,2.10148858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378403219,2.28166858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378403437,2.29654858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378403677,2.30344858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378403905,2.10148858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378404365,2.27938858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378404584,2.30290858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378404805,2.30482858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378405024,2.31670858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378405248,2.29042858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378405477,2.25398858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378405703,2.25026858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378405915,2.24606858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378406235,2.24282858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378406452,2.24648858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378406670,2.24324858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378406895,2.24954858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378407116,2.24876858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378407336,2.24966858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378407574,2.24906858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378407788,2.25218858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378408063,2.25200858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378408282,2.25224858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378408505,2.24762858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378408721,2.24234858,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378408956,2.22409365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378409189,2.21947365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378409430,2.21323365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378409683,2.21329365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378409907,2.22151365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378410146,2.21965365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378410366,2.22649365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378410623,2.22367365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378410854,2.24947365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378411086,2.23867365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378411326,2.21857365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378411547,2.22235365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378411783,2.24137365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378412006,2.22805365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378412221,2.22649365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378412461,2.21461365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378412696,2.21263365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378412914,2.21635365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378413138,2.19709365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378413364,2.20537365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378413586,2.25229365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378413802,2.24095365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378414031,2.23837365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378414253,2.22367365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378414518,2.22025365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378414743,2.20429365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378414991,2.20693365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378415228,2.21755365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378415469,2.20933365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378415732,2.57831555,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378415996,2.56457555,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378416256,2.20621365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378416512,2.19985365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378416758,2.20393365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378417030,2.20339365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378417266,2.21227365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378417521,2.20705365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378417763,2.20741365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378418012,2.20795365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378418251,2.20339365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378418496,2.26441365,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378418746,2.57113754,30653.0,30652.0,0.02334222]
["bitfinex","BTCUSD",1688378418992,2.56435754,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378419270,2.21521365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378419514,2.21497365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378419761,2.21515365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378420016,2.21761365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378420276,2.21593365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378420537,2.21539365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378420799,2.20243365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378421068,2.20561365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378421312,2.21821365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378421542,2.53277954,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378421784,2.20645365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378422026,2.21431365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378422266,2.23621365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378422512,2.23777365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378422755,2.23579365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378423002,2.22289365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378423244,2.22535365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378423501,2.22205365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378423764,2.55023555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378424013,2.53031555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378424243,2.53331555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378424469,2.53751555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378424700,2.52551555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378424923,2.19709365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378425145,2.20507365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378425402,2.21533365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378425624,2.21539365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378425876,2.21473365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378426098,2.20681365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378426322,2.20741365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378426536,2.21965365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378426760,2.21773365,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378426990,2.56433555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378427286,2.55629555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378427511,2.56391555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378427737,2.56517555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378427977,2.56649555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378428209,2.56757555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378428438,2.56703555,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378428673,2.27146077,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378428910,1.87085887,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378429155,2.00399887,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378429395,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378429632,1.37776687,30653.0,30652.0,0.31717083]
["bitfinex","BTCUSD",1688378429866,1.37776687,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378430100,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378430331,1.54048687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378430567,1.35076687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378430803,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378431291,1.35076687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378431525,1.53574687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378431756,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378431990,1.35076687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378432229,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378434248,1.53028687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378434496,1.37776687,30653.0,30652.0,0.28204222]
["bitfinex","BTCUSD",1688378434999,2.13046781,30653.0,30652.0,0.18644222]
["bitfinex","BTCUSD",1688378435242,0.6,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378435511,2.13275077,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378435764,2.175866,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378436001,2.144486,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378436239,2.146046,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378436496,2.33615162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378436743,2.32367162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378437006,1.92697162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378437268,1.459226,30652.0,30651.0,0.12061]
["bitfinex","BTCUSD",1688378437505,1.504886,30652.0,30651.0,0.12061]
["bitfinex","BTCUSD",1688378437731,1.531706,30652.0,30651.0,0.12061]
["bitfinex","BTCUSD",1688378437957,1.577246,30652.0,30651.0,0.04429627]
["bitfinex","BTCUSD",1688378438188,1.561826,30652.0,30651.0,0.04429627]
["bitfinex","BTCUSD",1688378438416,1.557386,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378438703,1.601906,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378438955,1.652426,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378439193,1.352246,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378439442,1.320026,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378439677,1.309946,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378439906,1.310186,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378440146,1.312226,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378440371,1.309406,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378440607,1.302866,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378440829,1.297766,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378441055,1.299506,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378441325,1.57745162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378441550,1.308686,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378441778,1.333646,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378442001,1.56593162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378442237,1.55903162,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378442478,1.314746,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378442717,1.310606,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378442938,1.196766,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378443171,1.271886,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378443387,1.263306,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378443613,1.265946,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378443830,1.269666,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378444049,1.276626,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378444270,1.282446,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378444521,1.290846,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378444766,1.293366,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378444999,1.282326,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378445232,1.281846,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378445465,1.282086,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378445690,1.280106,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378445907,1.283766,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378446129,1.283586,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378446401,1.276746,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378446615,1.278666,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378446840,1.289046,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378447057,1.280106,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378447287,1.256706,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378447512,1.254786,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378447795,1.283786,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378448058,0.926564,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378448315,0.054,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378448822,1.032726,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378449329,0.706484,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378449576,1.005726,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378449829,1.030726,30652.0,30651.0,0.15820734]
["bitfinex","BTCUSD",1688378450088,0.326242,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378450343,0.02,30652.0,30651.0,0.15720734]
["bitfinex","BTCUSD",1688378450835,0.690484,30652.0,30651.0,0.15820734]
["bitfinex","BTCUSD",1688378451075,0.690484,30652.0,30651.0,0.13930773]
["bitfinex","BTCUSD",1688378451316,1.016726,30652.0,30651.0,0.13930773]
["bitfinex","BTCUSD",1688378452085,0.038,30652.0,30651.0,0.13930773]
["bitfinex","BTCUSD",1688378454556,0.038,30652.0,30651.0,0.12201]
["bitfinex","BTCUSD",1688378456110,0.038,30652.0,30651.0,0.14091145]
["bitfinex","BTCUSD",1688378456367,0.038,30652.0,30651.0,0.16027356]
["bitfinex","BTCUSD",1688378458324,0.038,30652.0,30651.0,0.14137211]
["bitfinex","BTCUSD",1688378464178,0.038,30652.0,30651.0,0.46762511]
["bitfinex","BTCUSD",1688378464422,0.038,30652.0,30651.0,0.79387811]
["bitfinex","BTCUSD",1688378464658,0.038,30652.0,30651.0,1.55858597]
["bitfinex","BTCUSD",1688378464892,0.038,30652.0,30651.0,1.636369]
["bitfinex","BTCUSD",1688378465129,0.038,30652.0,30651.0,1.98811884]
["bitfinex","BTCUSD",1688378465422,0.9898,30661.0,30651.0,1.98811884]
["bitfinex","BTCUSD",1688378465423,0.9898,30661.0,30654.0,0.24]
["bitfinex","BTCUSD",1688378465653,0.5385911,30662.0,30660.0,0.0953]
["bitfinex","BTCUSD",1688378465654,0.30456548,30662.0,30660.0,0.0953]
["bitfinex","BTCUSD",1688378465879,0.30456548,30662.0,30661.0,0.22586527]
["bitfinex","BTCUSD",1688378466345,0.30456548,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378466571,0.63070148,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378467046,0.30456548,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378467243,0.32856548,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378467741,0.35456548,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378467974,0.35425501,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378468910,0.05,30662.0,30661.0,0.0954]
["bitfinex","BTCUSD",1688378469855,0.05,30662.0,30661.0,0.11476505]
["bitfinex","BTCUSD",1688378470084,0.05,30662.0,30661.0,0.19343006]
["bitfinex","BTCUSD",1688378470787,0.05,30662.0,30661.0,0.51957706]
["bitfinex","BTCUSD",1688378471279,0.05,30662.0,30661.0,0.19343006]
["bitfinex","BTCUSD",1688378472246,0.05,30662.0,30661.0,0.84572406]
["bitfinex","BTCUSD",1688378472724,0.05,30662.0,30661.0,1.17187106]
["bitfinex","BTCUSD",1688378475071,0.05,30662.0,30661.0,0.84572406]
["bitfinex","BTCUSD",1688378475299,0.05,30662.0,30656.0,0.01677577]
["bitfinex","BTCUSD",1688378475300,0.2,30661.0,30656.0,0.01677577]
["bitfinex","BTCUSD",1688378475542,0.526155,30661.0,30656.0,0.01677577]
["bitfinex","BTCUSD",1688378475774,1.478459,30661.0,30656.0,0.01677577]
["bitfinex","BTCUSD",1688378476000,1.645439,30661.0,30656.0,0.01677577]
["bitfinex","BTCUSD",1688378476227,1.636679,30661.0,30656.0,0.11237577]
["bitfinex","BTCUSD",1688378476472,0.32899153,30660.0,30656.0,0.0956]
["bitfinex","BTCUSD",1688378476716,0.97851,30659.0,30656.0,0.0956]
["bitfinex","BTCUSD",1688378477952,0.21282,30658.0,30655.0,0.0956]
["bitfinex","BTCUSD",1688378478174,1.304756,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688378478922,1.304756,30657.0,30655.0,0.0956]
["bitfinex","BTCUSD",1688378479150,1.305756,30657.0,30656.0,0.004]
["bitfinex","BTCUSD",1688378481012,0.980567,30657.0,30656.0,0.008]
["bitfinex","BTCUSD",1688378482614,0.979567,30657.0,30656.0,0.004]
["bitfinex","BTCUSD",1688378482844,0.984567,30657.0,30656.0,0.005]
["bitfinex","BTCUSD",1688378483498,0.983567,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688378483767,0.991567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378484011,1.002567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378484201,0.989567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378484508,1.013567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378484732,0.991567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378484961,0.989567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378485371,1.002567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378485841,1.002567,30657.0,30653.0,0.17601626]
["bitfinex","BTCUSD",1688378487237,1.002567,30657.0,30653.0,0.13952296]
["bitfinex","BTCUSD",1688378488397,1.002567,30657.0,30653.0,0.04422296]
["bitfinex","BTCUSD",1688378488870,0.676378,30657.0,30653.0,0.04422296]
["bitfinex","BTCUSD",1688378490002,0.350189,30657.0,30653.0,0.04422296]
["bitfinex","BTCUSD",1688378490229,0.350189,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378490671,1.002567,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378491380,0.991567,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378491616,1.002567,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378491836,0.989567,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378492057,1.002567,30657.0,30654.0,0.0953]
["bitfinex","BTCUSD",1688378493193,0.28665905,30656.0,30653.0,0.02649877]
["bitfinex","BTCUSD",1688378493457,0.0956,30655.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378493691,0.02,30654.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378493919,1.304928,30653.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378494384,0.30998156,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378494617,1.28870756,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378494860,2.37219852,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378495095,3.22229852,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378495337,3.22481852,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378495582,2.95332756,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378495830,2.44864756,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378496085,1.905726,30652.0,30651.0,0.02641]
["bitfinex","BTCUSD",1688378496324,1.878726,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378496557,1.932726,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378496788,2.153166,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378497058,2.145306,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378497289,2.165586,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378497520,2.197146,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378497746,2.163066,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378497973,2.173986,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378498209,2.128806,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378498429,2.106186,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378498687,2.115606,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378498913,2.208906,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378499144,2.139906,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378499390,2.107746,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378499631,1.549626,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378499864,2.172846,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378500091,2.115546,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378500310,2.110086,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378500530,2.174826,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378500757,2.213166,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378500986,2.199066,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378501219,2.194866,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378501450,2.170686,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378501681,2.164806,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378501939,2.158026,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378502164,2.155986,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378502394,2.165226,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378502636,2.155806,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378502872,2.155626,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378503109,1.557606,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378503338,2.123106,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378503570,1.932726,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378503869,2.116626,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378504101,2.104026,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378504335,2.134686,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378504555,2.123466,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378504780,2.191986,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378505004,2.188746,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378505237,2.169426,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378505465,2.171646,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378505706,2.167686,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378505934,1.189446,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378506165,1.032726,30652.0,30651.0,0.12101]
["bitfinex","BTCUSD",1688378506395,1.032726,30652.0,30651.0,0.13973941]
["bitfinex","BTCUSD",1688378506847,1.032726,30652.0,30651.0,0.12101]
["bitfinex","BTCUSD",1688378507876,1.032726,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378512332,1.188306,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378512577,1.032726,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378524477,0.706484,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378524726,0.380242,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378524946,0.054,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378525641,0.380242,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378526336,0.054,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378527066,0.054,30652.0,30651.0,0.0445143]
["bitfinex","BTCUSD",1688378528025,0.679484,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378528278,0.054,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378528518,0.027,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378528752,0.054,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378529220,0.380242,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378529429,0.706484,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378529713,0.054,30652.0,30651.0,0.0445143]
["bitfinex","BTCUSD",1688378529940,0.380242,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378530165,0.706484,30652.0,30651.0,0.02541]
["bitfinex","BTCUSD",1688378530870,1.032726,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378532067,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378532303,0.054,30652.0,30651.0,0.1545143]
["bitfinex","BTCUSD",1688378533482,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378538437,0.054,30652.0,30651.0,0.14154469]
["bitfinex","BTCUSD",1688378539170,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378542074,0.30894,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378542306,0.27492,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378542528,0.23994,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378542720,0.2451,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378542981,0.24084,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378543209,0.25268,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378543440,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378544147,0.21198,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378544366,0.21444,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378544618,0.21492,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378544835,0.21216,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378545030,0.21366,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378545288,0.2136,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378545523,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378545768,0.22248,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378546009,0.22584,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378546205,0.2262,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378546478,0.22032,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378547001,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378547245,0.21942,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378547487,0.22158,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378547744,0.22182,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378547981,0.2094,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378548216,0.21144,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378548548,0.21138,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378548802,0.2142,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378549069,0.21414,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378549290,0.2226,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378549529,0.22314,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378549780,0.22194,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378550003,0.2214,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378550226,0.22116,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378550454,0.2208,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378550684,0.21348,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378550910,0.21462,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378551100,0.21582,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378551348,0.2232,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378551572,0.21594,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378551832,0.2157,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378552105,0.21198,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378552385,0.21978,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378552666,0.553162,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378552939,0.24306,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378553167,0.23034,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378553402,0.878624,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378553643,0.541582,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378553898,0.21462,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378554134,0.054,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378556336,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378556802,0.20988,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378557041,0.27168,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378557287,0.25428,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378557513,0.23004,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378557746,0.22806,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378557976,0.22554,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378558195,0.2325,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378558418,0.2319,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378558645,0.23028,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378558879,0.23148,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378559125,0.22626,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378559409,0.2247,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378559676,0.22416,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378559934,0.22554,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378560200,0.22452,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378560492,0.22686,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378560743,0.2118,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378560934,0.054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378561205,0.22630709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378561443,0.20944709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378561696,0.21658709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378561930,0.21856709,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378562166,0.22228709,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378562405,0.22324709,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378562641,0.22378709,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378562884,0.22204709,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378563124,0.21574709,30652.0,30651.0,0.15134876]
["bitfinex","BTCUSD",1688378563326,0.24520709,30652.0,30651.0,0.15134876]
["bitfinex","BTCUSD",1688378563622,0.23926709,30652.0,30651.0,0.15134876]
["bitfinex","BTCUSD",1688378563850,0.23218709,30652.0,30651.0,0.15134876]
["bitfinex","BTCUSD",1688378564063,0.22740709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378564285,0.22656709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378564509,0.22596709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378564730,0.22434709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378564982,0.22230709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378565230,0.22182709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378565455,0.22698709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378565722,0.22452709,30652.0,30651.0,0.17687956]
["bitfinex","BTCUSD",1688378565970,0.24048709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378566196,0.23874709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378566425,0.22890709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378566662,0.22380709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378566894,0.21960709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378567118,0.21606709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378567378,0.21606709,30652.0,30651.0,0.18026422]
["bitfinex","BTCUSD",1688378567379,0.05106709,30652.0,30651.0,0.18026422]
["bitfinex","BTCUSD",1688378567604,0.20904709,30652.0,30651.0,0.18026422]
["bitfinex","BTCUSD",1688378567836,0.21228709,30652.0,30651.0,0.18026422]
["bitfinex","BTCUSD",1688378568062,0.22116709,30652.0,30651.0,0.18026422]
["bitfinex","BTCUSD",1688378568300,0.24084709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378568490,0.23154709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378568742,0.22776709,30652.0,30651.0,0.15925656]
["bitfinex","BTCUSD",1688378568964,0.22776709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378568965,0.22554709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378569195,0.24540709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378569426,0.22764709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378569656,0.23082709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378569883,0.23208709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378570124,0.23838709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378570353,0.25200709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378570576,0.24666709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378570828,0.22656709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378571054,0.22572709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378571302,0.23256709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378571533,0.23184709,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378571769,0.43467079,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378572011,1.27895641,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378572242,2.32955497,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378572492,2.28157697,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378572730,2.27545697,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378572957,1.92335497,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378573190,2.08055327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378573422,2.08775327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378573653,2.08913327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378573875,2.08511327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378574110,2.08787327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378574336,2.09855327,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378574560,2.09867857,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378574777,2.09915857,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378575022,1.77141657,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378575250,2.09651857,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378575436,2.08841857,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378575704,2.19878391,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378575951,3.35287082,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378576177,3.62817564,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378576415,3.25017564,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378576652,2.98807082,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378576878,2.65844892,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378577104,2.63324183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378577328,2.63150183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378577548,2.65682183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378577776,2.65736183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378578006,2.65742183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378578235,2.63654183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378578464,2.66480183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378578698,2.65526183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378578936,2.65346183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378579161,2.31791983,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378579364,2.31917983,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378579638,2.31947983,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378579865,2.33123983,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378580166,2.64908183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378580401,2.65382183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378580633,2.65424183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378580858,2.66126183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378581108,2.66294183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378581327,2.56156183,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378581551,2.22457983,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378581779,2.4557132,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378582010,2.4500132,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378582249,2.4621932,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378582478,2.4618332,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378582712,2.3939732,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378582942,2.4139532,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378583169,2.7464352,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378583396,2.4314132,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378583636,2.0943712,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378583871,1.53081583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378584067,1.52499583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378584322,1.12475583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378584553,1.52769583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378584777,1.52415583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378585020,1.51413583,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378585308,0.55784,30652.0,30651.0,0.143033]
["bitfinex","BTCUSD",1688378585566,0.59228,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378585829,0.60698,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378586085,0.60794,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378586307,0.61136,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378586530,0.61712,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378586746,0.6185,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378587006,0.61916,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378587231,0.61868,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378587489,0.6191,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378587718,0.629,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378587948,0.62126,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378588198,0.62048,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378588416,0.61574,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378588639,0.6179,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378588834,0.62054,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378588996,0.6236,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378589225,0.62222,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378589425,0.6161,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378589580,0.61736,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378589781,0.62018,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378589990,0.65474,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378590195,0.979482,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378590402,0.64052,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378590624,1.291144,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378590830,1.288144,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378591040,1.287724,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378591265,0.61406,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378591485,0.942882,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378591693,1.275304,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378591912,1.275664,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378592116,1.262464,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378592325,1.267804,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378592553,1.270864,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378592759,0.54666,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378593030,0.55458,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378593219,0.57234,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378593422,0.903322,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378593591,0.913282,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378593818,0.914782,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378594021,0.915622,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378594230,0.5883,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378594424,0.58992,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378594631,0.59376,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378594831,0.59358,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378595047,0.59892,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378595255,0.29598,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378595492,0.614182,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378595707,1.270686,30652.0,30651.0,0.152503]
["bitfinex","BTCUSD",1688378595918,1.270686,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378595919,1.270626,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378596131,1.270746,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378596361,1.272306,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378596575,1.271466,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378596791,1.265586,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378597013,1.266126,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378597228,1.2539404,30652.0,30651.0,0.12541]
["bitfinex","BTCUSD",1688378597451,1.2539404,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378597452,0.2367544,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378597690,0.9064584,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378597929,0.9216984,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378598146,0.9227784,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378598584,0.9268584,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378598813,0.9254784,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378599032,1.225146,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378599249,1.249466,30652.0,30651.0,0.25046038]
["bitfinex","BTCUSD",1688378599456,0.901484,30652.0,30651.0,0.24946038]
["bitfinex","BTCUSD",1688378599671,0.575382,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378599887,0.023,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378600095,0.05,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378600618,0.023,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378600782,0.05,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378600993,0.376242,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378601875,0.702484,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378602525,0.859924,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378602750,0.702484,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378602966,1.028726,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378604503,0.702484,30652.0,30651.0,0.26517816]
["bitfinex","BTCUSD",1688378605377,1.028726,30652.0,30651.0,0.22161]
["bitfinex","BTCUSD",1688378605608,1.028726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378616627,0.702484,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378617090,1.028726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378617322,1.214546,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378617543,1.199366,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378617780,1.028726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378618006,1.023726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378618248,1.023726,30652.0,30651.0,0.153693]
["bitfinex","BTCUSD",1688378620035,1.023726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378620256,1.200966,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378620475,1.023726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378624406,1.018726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378629405,1.179946,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378629629,1.186066,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378629850,1.187086,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378630069,1.190806,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378630291,1.194526,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378630505,1.196266,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378630725,1.201726,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378631148,1.200946,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378631560,1.203526,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378631790,1.202566,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378632038,1.202386,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378632260,1.202206,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378632482,1.202326,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378632716,1.200766,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378632947,1.200526,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378633170,1.196146,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378633380,1.200706,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378633619,1.201126,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378633851,1.202266,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378634076,1.202566,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378634319,1.216066,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378634544,1.621208,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378634766,1.59847744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378634995,1.57915744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378635219,1.57945744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378635444,1.57591744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378635664,1.57615744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378635916,1.58215744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378636143,2.20909656,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378636347,2.69922993,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378636591,2.68650993,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378636826,2.68698993,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378637290,2.69004993,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378637509,2.14679744,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378637734,2.38397982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378638001,2.38481982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378638229,2.38181982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378638451,2.38325982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378638675,2.47485982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378638897,2.45547982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378639153,2.46867982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378639380,2.47461982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378639604,2.47491982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378639852,2.49195982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378640075,2.47533982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378640292,2.47401982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378640517,2.48199982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378640738,2.48193982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378640917,2.47917982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378641139,2.48973982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378641340,2.47761982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378641587,2.48007982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378641750,2.45649982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378641956,2.46699982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378642173,2.47005982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378642514,2.90481982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378642726,2.50875982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378642941,2.50053982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378643204,2.48739982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378643414,2.47323982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378643608,2.47515982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378643832,2.47875982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378644050,2.47881982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378644295,2.47599982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378644514,2.47851982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378644743,2.48739982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378644959,2.49117982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378645185,2.49087982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378645408,2.48451982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378645643,2.48925982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378645863,2.49303982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378646080,2.48577982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378646299,2.48481982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378646551,2.48367982,30652.0,30651.0,0.12641]
["bitfinex","BTCUSD",1688378646870,2.48313982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378647070,2.48073982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378647368,1.17169182,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378647587,2.15617782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378647829,2.15185782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378648079,2.28607982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378648280,2.48505982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378648543,2.48271982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378648799,2.27683982,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378649044,1.95347782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378649303,1.94819782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378649544,1.95353782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378649802,1.94603782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378650057,1.94729782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378650307,1.95005782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378650558,1.96547782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378650810,1.96319782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378651053,1.95431782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378651297,1.86805782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378651535,1.89013782,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378651792,2.19353972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378652040,2.21801972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378652258,2.22017972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378652495,2.22425972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378652711,2.23199972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378652926,2.21219972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378653170,2.20505972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378653386,2.20235972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378653602,2.19983972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378653819,2.19887972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378654036,2.19317972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378654253,2.19773972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378654519,2.19611972,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378654752,2.52441126,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378655016,3.5424714,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378655273,3.27436658,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378655494,3.28648658,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378655718,3.28711651,30652.0,30651.0,0.28541]
["bitfinex","BTCUSD",1688378655937,3.09215651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378656177,3.14039651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378656405,3.13787651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378656622,3.13067651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378656847,3.10139651,30652.0,30651.0,0.28541]
["bitfinex","BTCUSD",1688378657128,3.10019651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378657351,3.09875651,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378657570,3.18785034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378657790,3.19781034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378657979,3.51063224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378658204,3.50919224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378658428,3.50691224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378658674,3.51915224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378658905,3.53031224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378659119,3.50739224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378659351,3.50787224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378659579,3.52203224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378659806,3.52179224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378660023,3.50739224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378660241,3.50907224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378660458,3.55467224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378660675,3.52755224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378660907,3.51195224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378661122,3.50607224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378661336,3.50175224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378661552,3.50559224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378661771,3.17993034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378661994,3.19289034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378662271,3.17089034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378662555,3.15289034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378662776,3.14233034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378662996,3.14401034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378663216,3.46631224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378663447,3.46439224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378663681,3.13561034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378663896,3.13837034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378664121,3.13885034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378664341,3.15481034,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378664565,3.51719224,30652.0,30651.0,0.28641]
["bitfinex","BTCUSD",1688378664819,3.51719224,30652.0,30650.0,0.02541]
["bitfinex","BTCUSD",1688378664820,1.04,30651.0,30650.0,0.02541]
["bitfinex","BTCUSD",1688378665049,2.48531283,30651.0,30650.0,0.02541]
["bitfinex","BTCUSD",1688378665272,2.48531283,30651.0,30644.0,0.03355614]
["bitfinex","BTCUSD",1688378665273,1.0,30645.0,30644.0,0.03355614]
["bitfinex","BTCUSD",1688378665497,3.54576883,30645.0,30644.0,0.03454984]
["bitfinex","BTCUSD",1688378665728,4.93770883,30645.0,30644.0,0.03355614]
["bitfinex","BTCUSD",1688378665955,5.11746883,30645.0,30644.0,0.03355614]
["bitfinex","BTCUSD",1688378666184,6.17785858,30645.0,30644.0,0.03355614]
["bitfinex","BTCUSD",1688378666421,1.3827,30644.0,30643.0,0.4553984]
["bitfinex","BTCUSD",1688378666661,2.73273783,30644.0,30643.0,0.4553984]
["bitfinex","BTCUSD",1688378666888,4.17499007,30644.0,30643.0,0.4553984]
["bitfinex","BTCUSD",1688378667130,4.17499007,30644.0,30641.0,0.02541]
["bitfinex","BTCUSD",1688378667131,1.0,30643.0,30641.0,0.02541]
["bitfinex","BTCUSD",1688378667394,1.778,30641.0,30638.0,0.02639533]
["bitfinex","BTCUSD",1688378667622,3.66429127,30641.0,30638.0,0.02639533]
["bitfinex","BTCUSD",1688378667852,4.76848968,30641.0,30638.0,0.02639533]
["bitfinex","BTCUSD",1688378668081,4.80574968,30641.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688378668309,4.97851383,30641.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688378668768,4.92469383,30641.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688378669001,4.91137383,30641.0,30638.0,0.02541]
["bitfinex","BTCUSD",1688378669226,0.2,30634.0,30628.0,0.2880407]
["bitfinex","BTCUSD",1688378669457,0.979359,30633.0,30628.0,0.2]
["bitfinex","BTCUSD",1688378669694,1.194819,30633.0,30631.0,0.0956]
["bitfinex","BTCUSD",1688378670165,0.32644,30634.0,30632.0,0.0952]
["bitfinex","BTCUSD",1688378670170,0.326445,30633.0,30632.0,0.0952]
["bitfinex","BTCUSD",1688378670443,0.326445,30633.0,30630.0,0.2]
["bitfinex","BTCUSD",1688378670444,1.151955,30633.0,30630.0,0.2]
["bitfinex","BTCUSD",1688378670708,1.151955,30633.0,30630.0,0.145]
["bitfinex","BTCUSD",1688378670709,1.133835,30633.0,30630.0,0.145]
["bitfinex","BTCUSD",1688378670946,0.979335,30633.0,30630.0,0.145]
["bitfinex","BTCUSD",1688378671201,0.998335,30633.0,30630.0,0.145]
["bitfinex","BTCUSD",1688378671450,0.998335,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378671451,1.011335,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378671725,1.186075,30633.0,30631.0,0.0947]
["bitfinex","BTCUSD",1688378671997,1.211675,30633.0,30631.0,0.0947]
["bitfinex","BTCUSD",1688378672277,1.151635,30633.0,30631.0,0.0947]
["bitfinex","BTCUSD",1688378672577,1.151635,30633.0,30630.0,0.0953]
["bitfinex","BTCUSD",1688378672578,0.2454,30632.0,30630.0,0.0953]
["bitfinex","BTCUSD",1688378672840,0.979398,30631.0,30630.0,0.0953]
["bitfinex","BTCUSD",1688378673089,0.979398,30631.0,30628.0,0.0956]
["bitfinex","BTCUSD",1688378673090,1.243998,30631.0,30628.0,0.0956]
["bitfinex","BTCUSD",1688378673360,1.243998,30631.0,30628.0,0.2399]
["bitfinex","BTCUSD",1688378673361,1.174098,30631.0,30628.0,0.2399]
["bitfinex","BTCUSD",1688378673611,1.174098,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688378673612,0.979398,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688378673864,0.974398,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688378674148,0.980398,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378674364,1.136098,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378674621,1.173078,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378674894,1.171578,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378675165,0.994398,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378675439,1.211618,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378675684,1.215458,30631.0,30630.0,0.2552]
["bitfinex","BTCUSD",1688378675958,1.215458,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688378675959,1.282298,30631.0,30630.0,0.16]
["bitfinex","BTCUSD",1688378676206,1.284998,30631.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378676521,1.237118,30631.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378676717,1.205858,30631.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378676966,1.188218,30631.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378677210,1.184118,30631.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378677450,0.15288,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378677686,0.979431,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378677919,1.141611,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378678149,1.3733847,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378678381,1.1649782,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378678607,1.1457782,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378678836,0.9790382,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378679069,1.1355182,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378679308,0.9790382,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378679548,1.1690182,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378679799,1.0110382,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378680507,1.1886982,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378680748,1.38768462,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378680977,1.37076462,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378681224,1.1678782,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378681460,1.0110382,30630.0,30629.0,0.0955]
["bitfinex","BTCUSD",1688378683193,1.0110382,30630.0,30627.0,0.26661674]
["bitfinex","BTCUSD",1688378683194,1.2554182,30630.0,30627.0,0.26661674]
["bitfinex","BTCUSD",1688378683432,1.2022582,30630.0,30627.0,0.26661674]
["bitfinex","BTCUSD",1688378683660,1.1814382,30630.0,30627.0,0.26661674]
["bitfinex","BTCUSD",1688378683895,1.19605662,30630.0,30627.0,0.26661674]
["bitfinex","BTCUSD",1688378684377,1.19605662,30630.0,30627.0,0.26655014]
["bitfinex","BTCUSD",1688378684378,1.1818582,30630.0,30627.0,0.26655014]
["bitfinex","BTCUSD",1688378684633,0.1782,30629.0,30627.0,0.13155014]
["bitfinex","BTCUSD",1688378684855,0.979494,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378685077,1.504832,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378685312,1.305992,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378685569,2.09858362,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378685817,2.09264362,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378686043,2.13248362,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378686276,2.08130362,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378686523,1.660992,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378686985,1.306494,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378687220,1.361494,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378687449,1.585474,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378687678,1.644874,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378687910,1.672354,30628.0,30627.0,0.13095014]
["bitfinex","BTCUSD",1688378688193,1.672354,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378688194,1.702414,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378688421,1.687174,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378688647,1.936132,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378688864,1.941532,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378689096,1.931692,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378689337,1.860472,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378689555,1.867732,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378689781,1.877992,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378690013,1.666054,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378690233,1.675894,30628.0,30627.0,0.03615014]
["bitfinex","BTCUSD",1688378690466,1.568614,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378690727,1.586974,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378690951,1.567174,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378691180,1.572094,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378691396,1.580494,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378691634,1.578694,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378691870,1.606054,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378692110,1.670554,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378692340,1.665394,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378692562,1.606354,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378692782,1.596394,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378693012,1.598374,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378693272,1.604794,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378693520,1.618474,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378693738,1.620094,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378693971,1.612654,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378694186,1.670614,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378694414,1.667374,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378694635,1.64190106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378694862,1.59978106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378695093,1.38810106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378695314,1.56414106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378695536,1.57512106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378695809,1.60002106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378696005,1.57692106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378696230,1.58304106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378696457,1.59396106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378696690,1.62960106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378696923,1.62804106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378697162,1.62024106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378697385,1.68738106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378697615,1.67196106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378697837,1.66614106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378698064,1.64052106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378698330,1.63032106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378698549,1.62636106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378698769,1.60944106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378699004,1.61172106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378699240,1.62096106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378699459,1.62252106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378699704,1.62510106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378699926,1.63014106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378700159,1.62606106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378700398,1.62810106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378700633,1.62372106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378700870,1.62000106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378701090,1.62096106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378701365,1.62240106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378701642,1.62294106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378701871,1.61040106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378702161,1.61532106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378702348,1.66242106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378702569,1.65216106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378702797,1.64412106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378703030,1.63470106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378703248,1.63416106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378703523,1.63206106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378703741,1.62000106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378703988,1.61202106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378704221,1.62024106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378704456,1.62612106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378704685,1.62762106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378704911,1.60854106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378705148,1.61118106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378705373,1.62558106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378705601,1.61304106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378705825,1.62246106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378706126,1.61982106,30628.0,30627.0,0.13135014]
["bitfinex","BTCUSD",1688378706353,1.30656106,30628.0,30627.0,0.22018804]
["bitfinex","BTCUSD",1688378706589,1.30656106,30628.0,30627.0,0.27666142]
["bitfinex","BTCUSD",1688378706590,1.08810106,30628.0,30627.0,0.27666142]
["bitfinex","BTCUSD",1688378706815,1.08810106,30628.0,30627.0,0.22018804]
["bitfinex","BTCUSD",1688378707274,1.08810106,30628.0,30627.0,0.22085324]
["bitfinex","BTCUSD",1688378707504,0.38010506,30628.0,30627.0,0.22085324]
["bitfinex","BTCUSD",1688378708888,0.054,30628.0,30627.0,1.0475617]
["bitfinex","BTCUSD",1688378708892,0.054,30628.0,30627.0,0.9987238]
["bitfinex","BTCUSD",1688378709120,0.054,30628.0,30627.0,2.48236702]
["bitfinex","BTCUSD",1688378709349,0.054,30628.0,30627.0,2.64038739]
["bitfinex","BTCUSD",1688378709596,0.054,30628.0,30627.0,2.47005931]
["bitfinex","BTCUSD",1688378709835,0.027,30628.0,30627.0,2.44342658]
["bitfinex","BTCUSD",1688378710069,0.054,30628.0,30627.0,2.28724566]
["bitfinex","BTCUSD",1688378710301,0.027,30628.0,30627.0,2.28724566]
["bitfinex","BTCUSD",1688378710525,0.32648,30630.0,30628.0,0.24]
["bitfinex","BTCUSD",1688378710760,0.652945,30631.0,30629.0,0.33974266]
["bitfinex","BTCUSD",1688378710998,0.652945,30631.0,30630.0,0.0947]
["bitfinex","BTCUSD",1688378711469,0.652945,30631.0,30630.0,0.0953652]
["bitfinex","BTCUSD",1688378711953,0.707919,30632.0,30630.0,0.0953652]
["bitfinex","BTCUSD",1688378712201,0.652889,30634.0,30630.0,0.07820372]
["bitfinex","BTCUSD",1688378712202,0.013,30631.0,30630.0,0.07820372]
["bitfinex","BTCUSD",1688378712452,0.013,30631.0,30630.0,0.57439955]
["bitfinex","BTCUSD",1688378712716,0.013,30631.0,30630.0,0.90154175]
["bitfinex","BTCUSD",1688378712957,0.013,30631.0,30630.0,0.94154175]
["bitfinex","BTCUSD",1688378713184,0.055,30634.0,30630.0,1.26808898]
["bitfinex","BTCUSD",1688378713420,0.055,30634.0,30633.0,0.0949]
["bitfinex","BTCUSD",1688378713640,0.65286,30635.0,30633.0,0.0949]
["bitfinex","BTCUSD",1688378713641,0.055,30635.0,30633.0,0.0949]
["bitfinex","BTCUSD",1688378713914,0.707819,30637.0,30634.0,0.0956]
["bitfinex","BTCUSD",1688378714152,0.707819,30637.0,30636.0,0.0947]
["bitfinex","BTCUSD",1688378714153,0.055,30637.0,30636.0,0.0947]
["bitfinex","BTCUSD",1688378714384,0.055,30638.0,30636.0,0.0947]
["bitfinex","BTCUSD",1688378714616,0.681392,30638.0,30637.0,0.0955]
["bitfinex","BTCUSD",1688378714842,0.75885849,30638.0,30637.0,0.0955]
["bitfinex","BTCUSD",1688378715355,0.75885849,30638.0,30637.0,0.24984855]
["bitfinex","BTCUSD",1688378715356,0.055,30638.0,30637.0,0.24984855]
["bitfinex","BTCUSD",1688378715589,0.027,30638.0,30637.0,0.24984855]
["bitfinex","BTCUSD",1688378715810,0.027,30638.0,30637.0,0.25051375]
["bitfinex","BTCUSD",1688378716547,0.054,30638.0,30637.0,0.25051375]
["bitfinex","BTCUSD",1688378716784,0.027,30638.0,30637.0,0.25051375]
["bitfinex","BTCUSD",1688378717484,0.054,30638.0,30637.0,0.25051375]
["bitfinex","BTCUSD",1688378718959,0.054,30638.0,30637.0,1.26971975]
["bitfinex","BTCUSD",1688378719435,0.054,30638.0,30637.0,0.94331775]
["bitfinex","BTCUSD",1688378719678,0.027,30638.0,30637.0,0.94331775]
["bitfinex","BTCUSD",1688378719915,0.02,30638.0,30637.0,0.29151375]
["bitfinex","BTCUSD",1688378720148,0.034,30638.0,30637.0,0.29251375]
["bitfinex","BTCUSD",1688378722055,0.360392,30638.0,30637.0,0.29251375]
["bitfinex","BTCUSD",1688378722291,0.686784,30638.0,30637.0,0.1218652]
["bitfinex","BTCUSD",1688378722515,0.360392,30638.0,30637.0,0.1218652]
["bitfinex","BTCUSD",1688378722982,0.686784,30638.0,30637.0,0.1218652]
["bitfinex","BTCUSD",1688378723226,1.209196,30638.0,30637.0,0.0026652]
["bitfinex","BTCUSD",1688378723455,1.013176,30638.0,30637.0,0.0026652]
["bitfinex","BTCUSD",1688378723680,1.013176,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688378724177,1.068176,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688378724414,1.88487133,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688378724644,1.91889133,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688378724870,1.73851133,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688378725094,1.93255133,30638.0,30637.0,0.011]
["bitfinex","BTCUSD",1688378725336,2.71811323,30638.0,30637.0,0.011]
["bitfinex","BTCUSD",1688378725575,2.77129323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378725801,2.85001323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378726030,2.76853323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378726259,1.96617133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378726487,2.01141133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378726737,2.03547133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378726966,2.02533133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378727193,1.83247133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378727418,1.64649133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378727645,1.63095133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378727872,1.70883133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378728133,1.85801133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378728366,1.87907133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378728596,2.30093133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378728835,2.45257133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378729076,2.52097133,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378729358,2.82659323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378729595,2.82815323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378729840,2.82275323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378730085,2.82179323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378730328,2.81699323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378730627,3.20919323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378730849,3.20943323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378731112,3.21135323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378731352,3.21327323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378731595,3.21363323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378731844,3.16239323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378732083,3.21627323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378732340,3.21975323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378732574,3.21663323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378732811,3.22113768,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378733049,3.21885768,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378733289,3.63049768,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378733543,3.65497768,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378733767,3.65911323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378733988,3.68959323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378734211,3.68899323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378734506,4.07085323,30638.0,30637.0,0.01]
["bitfinex","BTCUSD",1688378734736,0.055,30629.0,30627.0,0.02615014]
["bitfinex","BTCUSD",1688378734970,1.360992,30628.0,30627.0,0.02615014]
["bitfinex","BTCUSD",1688378735438,1.360992,30628.0,30627.0,0.16507536]
["bitfinex","BTCUSD",1688378736358,1.034494,30628.0,30627.0,0.26054056]
["bitfinex","BTCUSD",1688378736596,0.66598,30629.0,30627.0,0.28913562]
["bitfinex","BTCUSD",1688378736824,0.339488,30629.0,30627.0,0.28847042]
["bitfinex","BTCUSD",1688378737098,0.339488,30629.0,30628.0,0.0006652]
["bitfinex","BTCUSD",1688378737099,0.326488,30629.0,30628.0,0.0006652]
["bitfinex","BTCUSD",1688378737329,0.326488,30629.0,30628.0,0.02957876]
["bitfinex","BTCUSD",1688378737813,0.339488,30629.0,30628.0,0.02957876]
["bitfinex","BTCUSD",1688378738064,0.013,30629.0,30628.0,0.49127676]
["bitfinex","BTCUSD",1688378738330,0.707903,30633.0,30628.0,0.81777476]
["bitfinex","BTCUSD",1688378738565,0.707903,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378738790,1.034358,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378739737,1.061358,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378739973,1.088358,30633.0,30632.0,0.0956]
["bitfinex","BTCUSD",1688378740667,0.43545,30633.0,30632.0,0.12210831]
["bitfinex","BTCUSD",1688378741170,0.109,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378742094,0.082,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378742329,0.109,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378742562,0.082,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378742802,0.068,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378743035,0.075,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378743259,0.055,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378743535,0.062,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378744990,0.007,30633.0,30632.0,0.12277351]
["bitfinex","BTCUSD",1688378746211,0.007,30633.0,30632.0,0.13277351]
["bitfinex","BTCUSD",1688378746474,0.007,30633.0,30632.0,0.78568351]
["bitfinex","BTCUSD",1688378747889,0.007,30633.0,30632.0,0.77568351]
["bitfinex","BTCUSD",1688378748145,0.007,30633.0,30632.0,1.84713851]
["bitfinex","BTCUSD",1688378748379,0.007,30633.0,30632.0,2.52489522]
["bitfinex","BTCUSD",1688378748881,0.001,30633.0,30632.0,2.52489522]
["bitfinex","BTCUSD",1688378749119,0.055,30640.0,30636.0,0.2]
["bitfinex","BTCUSD",1688378749372,0.055,30640.0,30639.0,0.0956]
["bitfinex","BTCUSD",1688378749607,0.38137,30640.0,30639.0,0.0956]
["bitfinex","BTCUSD",1688378750083,0.055,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378750577,0.43537,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378751103,0.40837,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378751335,0.43537,30640.0,30639.0,0.11334172]
["bitfinex","BTCUSD",1688378751825,0.76174,30640.0,30639.0,0.11334172]
["bitfinex","BTCUSD",1688378752805,0.43537,30640.0,30639.0,0.11334172]
["bitfinex","BTCUSD",1688378753024,0.76174,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378753735,0.43537,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378753972,0.76174,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378754419,1.08811,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378755110,0.76174,30640.0,30639.0,0.0962652]
["bitfinex","BTCUSD",1688378755358,0.109,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378756751,0.43537,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378756977,0.76174,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378757231,0.43537,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378757505,0.109,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378759121,0.0913,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378759344,0.41767,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378759565,0.054,30640.0,30639.0,0.16404349]
["bitfinex","BTCUSD",1688378759830,0.054,30640.0,30639.0,0.13836593]
["bitfinex","BTCUSD",1688378760124,0.054,30640.0,30639.0,0.16405395]
["bitfinex","BTCUSD",1688378760295,0.027,30640.0,30639.0,0.16338875]
["bitfinex","BTCUSD",1688378760568,0.048,30640.0,30639.0,0.16438875]
["bitfinex","BTCUSD",1688378760783,0.027,30640.0,30639.0,0.16338875]
["bitfinex","BTCUSD",1688378761049,0.027,30640.0,30639.0,0.16938875]
["bitfinex","BTCUSD",1688378761050,1.00711,30640.0,30639.0,0.16938875]
["bitfinex","BTCUSD",1688378761506,0.98011,30640.0,30639.0,0.1016]
["bitfinex","BTCUSD",1688378761741,0.98111,30640.0,30639.0,0.1076]
["bitfinex","BTCUSD",1688378764462,0.98111,30640.0,30639.0,0.3306597]
["bitfinex","BTCUSD",1688378765362,0.65474,30640.0,30639.0,0.3306597]
["bitfinex","BTCUSD",1688378765587,0.65474,30640.0,30639.0,0.48271243]
["bitfinex","BTCUSD",1688378765805,0.002,30640.0,30639.0,0.48271243]
["bitfinex","BTCUSD",1688378767236,0.002,30640.0,30639.0,0.80909343]
["bitfinex","BTCUSD",1688378767458,0.002,30640.0,30639.0,1.13547443]
["bitfinex","BTCUSD",1688378768109,0.002,30640.0,30639.0,0.48271243]
["bitfinex","BTCUSD",1688378768552,0.002,30640.0,30639.0,0.80909343]
["bitfinex","BTCUSD",1688378769443,0.002,30640.0,30639.0,1.13547443]
["bitfinex","BTCUSD",1688378769865,0.002,30640.0,30639.0,0.48271243]
["bitfinex","BTCUSD",1688378773224,0.002,30640.0,30639.0,1.08271243]
["bitfinex","BTCUSD",1688378773462,0.002,30640.0,30639.0,2.53157697]
["bitfinex","BTCUSD",1688378773685,0.002,30640.0,30639.0,2.27777144]
["bitfinex","BTCUSD",1688378773903,0.002,30640.0,30639.0,3.32603344]
["bitfinex","BTCUSD",1688378774158,0.002,30640.0,30639.0,2.90405244]
["bitfinex","BTCUSD",1688378774815,0.689875,30648.0,30643.0,0.4]
["bitfinex","BTCUSD",1688378775053,0.326281,30649.0,30647.0,0.0955]
["bitfinex","BTCUSD",1688378775271,0.686658,30651.0,30647.0,0.0955]
["bitfinex","BTCUSD",1688378775272,0.0373,30651.0,30648.0,0.51809914]
["bitfinex","BTCUSD",1688378775513,0.326247,30652.0,30648.0,1.14878414]
["bitfinex","BTCUSD",1688378775514,0.0373,30652.0,30648.0,1.14878414]
["bitfinex","BTCUSD",1688378775749,0.0373,30652.0,30649.0,0.21640601]
["bitfinex","BTCUSD",1688378775979,0.0373,30652.0,30649.0,0.34687128]
["bitfinex","BTCUSD",1688378776198,0.689786,30652.0,30649.0,0.21640601]
["bitfinex","BTCUSD",1688378776417,1.016029,30652.0,30649.0,0.21640601]
["bitfinex","BTCUSD",1688378776664,1.016029,30652.0,30648.0,0.69203387]
["bitfinex","BTCUSD",1688378776665,1.040029,30652.0,30648.0,0.69303387]
["bitfinex","BTCUSD",1688378776883,1.040029,30652.0,30648.0,0.69203387]
["bitfinex","BTCUSD",1688378776884,1.016029,30652.0,30648.0,0.69203387]
["bitfinex","BTCUSD",1688378777116,0.001,30649.0,30648.0,0.69203387]
["bitfinex","BTCUSD",1688378777349,0.710793,30652.0,30648.0,0.69203387]
["bitfinex","BTCUSD",1688378777571,0.690792,30652.0,30649.0,0.15546149]
["bitfinex","BTCUSD",1688378777786,0.711792,30652.0,30649.0,0.15546149]
["bitfinex","BTCUSD",1688378778241,0.711792,30652.0,30649.0,0.15446149]
["bitfinex","BTCUSD",1688378778242,0.710792,30652.0,30649.0,0.15446149]
["bitfinex","BTCUSD",1688378778675,0.689792,30652.0,30649.0,0.15446149]
["bitfinex","BTCUSD",1688378778891,0.690792,30652.0,30650.0,0.09564548]
["bitfinex","BTCUSD",1688378779142,0.0593,30652.0,30651.0,0.0251107]
["bitfinex","BTCUSD",1688378779339,0.0593,30652.0,30651.0,0.1204107]
["bitfinex","BTCUSD",1688378779793,0.0373,30652.0,30651.0,0.1204107]
["bitfinex","BTCUSD",1688378780007,0.0593,30652.0,30651.0,0.1204107]
["bitfinex","BTCUSD",1688378780475,0.0373,30652.0,30651.0,0.1204107]
["bitfinex","BTCUSD",1688378780705,0.0593,30652.0,30651.0,0.1224107]
["bitfinex","BTCUSD",1688378780918,0.76283259,30652.0,30651.0,0.0271107]
["bitfinex","BTCUSD",1688378781137,1.08907459,30652.0,30651.0,0.0271107]
["bitfinex","BTCUSD",1688378781359,0.710784,30652.0,30651.0,0.0261107]
["bitfinex","BTCUSD",1688378781576,1.017026,30652.0,30651.0,0.0261107]
["bitfinex","BTCUSD",1688378781815,1.038026,30652.0,30651.0,0.0271107]
["bitfinex","BTCUSD",1688378782322,1.017026,30652.0,30651.0,0.0261107]
["bitfinex","BTCUSD",1688378782570,1.016026,30652.0,30651.0,0.0251107]
["bitfinex","BTCUSD",1688378782778,1.038026,30652.0,30651.0,0.0271107]
["bitfinex","BTCUSD",1688378783216,1.038026,30652.0,30651.0,0.002]
["bitfinex","BTCUSD",1688378783676,0.711784,30652.0,30651.0,0.002]
["bitfinex","BTCUSD",1688378785220,1.038026,30652.0,30651.0,0.002]
["bitfinex","BTCUSD",1688378785699,0.711784,30652.0,30651.0,0.002]
["bitfinex","BTCUSD",1688378786829,1.038026,30652.0,30651.0,0.002]
["bitfinex","BTCUSD",1688378787057,1.038026,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378787273,0.711784,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378787952,1.038026,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378789283,1.0378928,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378791086,0.7116508,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378791528,0.0591668,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378792004,0.3854088,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378794182,0.7116508,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378794402,0.3854088,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378794615,0.7116508,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378794834,0.3854088,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378795747,0.0591668,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378795954,0.3854088,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378796610,0.0591668,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378796829,0.3854088,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378797520,0.0591668,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378798188,0.022,30652.0,30651.0,0.02713615]
["bitfinex","BTCUSD",1688378798403,0.022,30652.0,30651.0,1.17494215]
["bitfinex","BTCUSD",1688378798639,0.022,30652.0,30651.0,1.50119515]
["bitfinex","BTCUSD",1688378799318,0.0371668,30654.0,30651.0,1.49919515]
["bitfinex","BTCUSD",1688378799556,0.0371668,30654.0,30653.0,0.0952]
["bitfinex","BTCUSD",1688378799788,0.0371668,30654.0,30653.0,0.747664]
["bitfinex","BTCUSD",1688378800017,0.0371668,30654.0,30653.0,1.073896]
["bitfinex","BTCUSD",1688378800236,0.0451668,30654.0,30653.0,1.073896]
["bitfinex","BTCUSD",1688378800458,0.0451668,30654.0,30653.0,0.421432]
["bitfinex","BTCUSD",1688378800671,0.0451668,30654.0,30653.0,0.26574808]
["bitfinex","BTCUSD",1688378801127,0.0421668,30654.0,30653.0,0.17054808]
["bitfinex","BTCUSD",1688378801356,0.0341668,30654.0,30653.0,0.17054808]
["bitfinex","BTCUSD",1688378801568,0.0421668,30654.0,30653.0,0.17154808]
["bitfinex","BTCUSD",1688378804048,0.0421668,30654.0,30653.0,0.60914808]
["bitfinex","BTCUSD",1688378804487,0.0421668,30654.0,30653.0,0.51424808]
["bitfinex","BTCUSD",1688378805415,0.0421668,30654.0,30653.0,0.84048008]
["bitfinex","BTCUSD",1688378805645,0.01,30654.0,30653.0,1.58764408]
["bitfinex","BTCUSD",1688378805872,0.01,30654.0,30653.0,1.98764408]
["bitfinex","BTCUSD",1688378806318,0.008,30654.0,30653.0,1.98764408]
["bitfinex","BTCUSD",1688378806532,0.01,30654.0,30653.0,1.98764408]
["bitfinex","BTCUSD",1688378806746,0.01,30654.0,30653.0,2.00764408]
["bitfinex","BTCUSD",1688378806747,0.008,30654.0,30653.0,2.00764408]
["bitfinex","BTCUSD",1688378807206,0.0321668,30656.0,30654.0,0.7427]
["bitfinex","BTCUSD",1688378807427,0.0321668,30656.0,30655.0,0.94958641]
["bitfinex","BTCUSD",1688378807660,0.0321668,30658.0,30655.0,1.27579741]
["bitfinex","BTCUSD",1688378807877,0.05103748,30657.0,30655.0,1.27579741]
["bitfinex","BTCUSD",1688378808322,0.08320428,30657.0,30656.0,0.0956]
["bitfinex","BTCUSD",1688378808545,0.08320428,30657.0,30656.0,0.4218]
["bitfinex","BTCUSD",1688378808764,0.05103748,30657.0,30656.0,0.64029864]
["bitfinex","BTCUSD",1688378809215,0.05103748,30657.0,30656.0,0.31409864]
["bitfinex","BTCUSD",1688378809430,0.05103748,30657.0,30656.0,0.64029864]
["bitfinex","BTCUSD",1688378809655,0.05303748,30657.0,30656.0,0.64029864]
["bitfinex","BTCUSD",1688378810105,0.09320428,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378811660,0.41939328,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378812098,0.09320428,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378814098,0.09320428,30657.0,30656.0,0.98399864]
["bitfinex","BTCUSD",1688378815213,0.06103748,30657.0,30656.0,0.98399864]
["bitfinex","BTCUSD",1688378816748,0.06103748,30657.0,30656.0,1.31019864]
["bitfinex","BTCUSD",1688378816954,0.06103748,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378818060,0.09320428,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378819131,0.41939328,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378819352,0.74558228,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378820494,1.07177128,30657.0,30656.0,0.65779864]
["bitfinex","BTCUSD",1688378821119,1.07177128,30657.0,30656.0,0.31509864]
["bitfinex","BTCUSD",1688378821334,1.07177128,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688378821829,0.09320428,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688378822471,0.09320428,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378822729,0.41939328,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378822956,0.09320428,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378823208,0.09320428,30657.0,30656.0,0.27262852]
["bitfinex","BTCUSD",1688378823433,0.41939328,30657.0,30656.0,0.27262852]
["bitfinex","BTCUSD",1688378823867,0.09320428,30657.0,30656.0,0.27262852]
["bitfinex","BTCUSD",1688378825192,0.41939328,30657.0,30656.0,0.27262852]
["bitfinex","BTCUSD",1688378825405,1.07177128,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378825864,0.74558228,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378826316,0.41939328,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378826551,0.74558228,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378826769,0.74558228,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378826988,1.07177128,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378829271,1.26630442,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378830867,0.41939328,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378831077,0.74558228,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378831275,0.09320428,30657.0,30656.0,0.24898767]
["bitfinex","BTCUSD",1688378832001,0.09320428,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378832214,0.74558228,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378832421,0.09320428,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378836463,0.09320428,30657.0,30656.0,0.4872]
["bitfinex","BTCUSD",1688378837150,0.09320428,30657.0,30656.0,0.161]
["bitfinex","BTCUSD",1688378837362,0.09320428,30657.0,30656.0,0.25086385]
["bitfinex","BTCUSD",1688378837580,0.06103748,30657.0,30656.0,0.25086385]
["bitfinex","BTCUSD",1688378837816,0.09320428,30657.0,30656.0,0.25086385]
["bitfinex","BTCUSD",1688378842728,0.28831093,30657.0,30656.0,0.25086385]
["bitfinex","BTCUSD",1688378843003,0.09320428,30657.0,30656.0,0.25086385]
["bitfinex","BTCUSD",1688378844369,0.32614,30662.0,30660.0,0.2]
["bitfinex","BTCUSD",1688378844554,0.32614,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688378844826,1.12495364,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688378845482,1.46509364,30662.0,30661.0,0.02]
["bitfinex","BTCUSD",1688378846157,1.45109364,30662.0,30660.0,0.2]
["bitfinex","BTCUSD",1688378846379,0.14653764,30661.0,30660.0,0.2]
["bitfinex","BTCUSD",1688378846629,1.12497864,30661.0,30660.0,0.2]
["bitfinex","BTCUSD",1688378847378,1.12497864,30661.0,30660.0,0.202]
["bitfinex","BTCUSD",1688378847826,1.13897864,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378848070,1.13897864,30661.0,30660.0,0.2484]
["bitfinex","BTCUSD",1688378849490,1.40253756,30661.0,30660.0,0.2484]
["bitfinex","BTCUSD",1688378850818,1.13897864,30661.0,30660.0,0.2484]
["bitfinex","BTCUSD",1688378852526,1.04347864,30661.0,30660.0,0.2484]
["bitfinex","BTCUSD",1688378857265,1.04347864,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378866147,1.30703756,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378866378,1.04347864,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378867089,1.30703756,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378872527,1.40263756,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378873866,1.40263756,30661.0,30660.0,0.26428]
["bitfinex","BTCUSD",1688378879341,1.30703756,30661.0,30660.0,0.26428]
["bitfinex","BTCUSD",1688378880510,1.63318456,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378881222,1.36962564,30661.0,30660.0,0.204]
["bitfinex","BTCUSD",1688378882166,1.36962564,30661.0,30660.0,0.244]
["bitfinex","BTCUSD",1688378884268,1.63329898,30661.0,30660.0,0.244]
["bitfinex","BTCUSD",1688378888392,1.36962564,30661.0,30660.0,0.244]
["bitfinex","BTCUSD",1688378888659,1.04347864,30661.0,30660.0,0.30428]
["bitfinex","BTCUSD",1688378892280,1.04347864,30661.0,30660.0,0.50428]
["bitfinex","BTCUSD",1688378899366,1.04347864,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378901615,1.27776824,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378904783,1.04347864,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378912750,1.27773182,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378916841,1.04347864,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378917600,1.04347864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378917847,1.39377864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378918068,1.35873864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378918284,1.36995864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378918547,1.36683864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378918783,1.39051004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378919004,1.36183004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378919246,1.37719004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378919488,1.37767004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378919745,1.38919004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378919987,1.37989004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378920203,1.66790718,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378920432,1.34611004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378920660,1.34473004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378920907,1.32979004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378921148,1.35313004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378921393,1.35769004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378921636,1.36765004,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378921946,1.32183864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378922152,1.33245864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378922353,1.34553864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378922554,1.34739864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378922757,1.34799864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378922954,1.34859864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378923189,1.34919864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378923358,1.34943864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378923566,1.35039864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378923821,1.34913864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378923990,1.34925864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378924225,1.34919864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378924377,1.34847864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378924793,1.34883864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378925002,1.34865864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378925211,1.34811864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378925446,1.34787864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378925859,1.34799864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378926125,1.34901864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378926341,1.34883864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378926551,1.35033864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378926758,1.34913864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378926969,1.34691864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378927178,1.34673864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378927386,1.34649864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378927603,1.34457864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378927815,1.34523864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378928023,1.34487864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378928249,1.34445864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378928474,1.34601864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378928686,1.34505864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378928919,1.34397864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378929124,1.34373864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378929342,1.34337864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378929551,1.34319864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378929774,1.34229864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378929989,1.34205864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378930189,1.34157864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378930395,1.34373864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378930606,1.34343864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378930808,1.37595864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378931016,1.36785864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378931227,1.36077864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378931441,1.35219864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378931645,1.34565864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378931853,1.34301864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378932056,1.34199864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378932285,1.34109864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378932478,1.28937864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378932691,1.13847864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378932900,1.30203864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378933105,1.31037864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378933319,1.32999864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378933585,1.33587864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378933741,1.33335864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378933980,1.33461864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378934174,1.33317864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378934385,1.33629864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378934600,1.33431864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378934811,1.33341864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378935017,1.33101864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378935238,1.33425864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378935432,1.33353864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378935688,1.33305864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378935918,1.33257864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378936116,1.32975864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378936303,1.33053864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378936496,1.33281864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378936702,1.33209864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378937027,1.32849864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378937169,1.29009864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378937382,1.32909864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378937622,1.33071864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378937826,1.32861864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378938038,1.32897864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378938227,1.32873864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378938439,1.32873864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378938597,1.32849864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378938804,1.32891864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378939217,1.32945864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378939428,1.33119864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378939663,1.23235864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378939828,1.23241864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378940026,1.23301864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378940234,1.23931864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378940450,1.25539864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378940656,1.25047864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378940870,1.24849864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378941076,1.24159864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378941293,1.24123864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378941511,1.23631864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378941730,1.23691864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378941938,1.23547864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378942146,1.23169864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378942352,1.23121864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378942553,1.21555864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378942786,1.22851864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378943023,1.23055864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378943221,1.23061864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378943421,1.23049864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378943647,1.23049864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378943868,1.19491864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378944087,1.21279864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378944317,1.04347864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378944762,1.22503864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378945012,1.22629864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378945252,1.22593864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378945464,1.22767864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378945694,1.22563864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378945938,1.22611864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378946165,1.22617864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378946382,1.22371864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378946602,1.22467864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378946843,1.22581864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378947080,1.22575864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378947325,1.22917864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378947570,1.22857864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378947792,1.22323864,30661.0,30660.0,0.0484]
["bitfinex","BTCUSD",1688378948038,1.22287864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378948258,1.22473864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378948471,1.22755864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378948689,1.22539864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378948944,1.22587864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378949187,1.22893864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378949423,1.22593864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378949634,1.21663864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378949855,1.22593864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378950069,1.22641864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378950293,1.22623864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378950507,1.22479864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378950746,1.22551864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378950970,1.22689864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378951186,1.22551864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378951408,1.22455864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378951610,1.22575864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378951838,1.22593864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378952068,1.22611864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378952277,1.22785864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378952493,1.22929864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378952713,1.22833864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378952952,1.22275864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378953161,1.24777864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378953379,1.23139864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378953586,1.22851864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378953795,1.22677864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378954012,1.22647864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378954250,1.22419864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378954469,1.22455864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378954704,1.22509864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378954911,1.22251864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378955124,1.22263864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378955332,1.22311864,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378955547,1.22272918,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378955763,1.22584918,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378955989,1.22374918,30661.0,30660.0,0.004]
["bitfinex","BTCUSD",1688378956225,1.04332918,30661.0,30660.0,0.05796]
["bitfinex","BTCUSD",1688378957422,1.04332918,30661.0,30660.0,0.15356]
["bitfinex","BTCUSD",1688378957423,1.27769703,30661.0,30660.0,0.15356]
["bitfinex","BTCUSD",1688378957650,1.27769703,30661.0,30660.0,0.59356]
["bitfinex","BTCUSD",1688378959019,1.27769703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378966047,1.43315703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378966285,1.42757703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378966514,1.27769703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378968749,1.43783703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378968968,1.42691703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378969185,1.27769703,30661.0,30660.0,0.5396]
["bitfinex","BTCUSD",1688378969633,1.44935703,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378969846,1.79224403,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378970067,1.75348403,30661.0,30660.0,0.444]
["bitfinex","BTCUSD",1688378970298,1.27769703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378971645,1.27769703,30661.0,30660.0,0.67389]
["bitfinex","BTCUSD",1688378978383,1.27769703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378978599,1.43969703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378978819,1.27769703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378988318,1.44161703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378988543,1.44221703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378988775,1.44191703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378988992,1.43303703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378989209,1.27769703,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378990583,1.04332918,30661.0,30660.0,0.604]
["bitfinex","BTCUSD",1688378993558,2.33184767,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378993801,1.68141433,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378994027,1.67697433,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378994263,1.66953433,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378994488,1.62987433,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378994717,1.37118918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378995100,1.58572576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378995307,1.59544576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378995665,1.61938576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378995881,1.62982576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378996100,1.63426576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378996330,1.63252576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378996551,1.63396576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378996766,1.63528576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378996987,1.65502576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378997204,1.64338576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378997425,1.64362576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378997644,1.63690576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378997875,1.65123759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378998095,1.65435759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378998312,1.65537759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378998533,1.66173759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378998779,1.65477759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378999000,1.65795759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378999244,1.67235759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378999470,1.67463759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378999715,1.65795759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688378999999,1.65447759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379000169,1.65429759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379000447,1.65405759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379000625,1.66059759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379000834,1.66305759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379001058,1.66143759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379001278,1.66029759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379001486,1.65567759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379001721,1.65651759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379001982,1.65045759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379002197,1.65147759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379002407,1.65609759,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379002687,1.62400576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379002899,1.36734918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379003128,1.36578918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379003346,1.36476918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379003561,1.36356918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379003777,1.36362918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379003993,1.36356918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379004209,1.36350918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379004432,1.36800918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379004650,1.36722918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379004867,1.36620918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379005103,1.37232918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379005323,1.36320918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379005558,1.36284918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379005774,1.36698918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379005988,1.35798918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379006203,1.36494918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379006430,1.36080918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379006651,1.36152918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379007095,1.36266918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379007305,1.36242918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379007740,1.36362918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379007959,1.35282918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379008190,1.34586918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379008415,1.35186918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379008640,1.36242918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379008865,1.36230918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379009148,1.36410918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379009368,1.36788918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379009589,1.36272918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379009809,1.36230918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379010027,1.36032918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379010246,1.36080918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379010480,1.36422918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379010696,1.36746918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379010919,1.36716918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379011137,1.35822918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379011351,1.35900918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379011576,1.35942918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379011792,1.35480918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379012017,1.37580918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379012231,1.37604918,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379012446,1.64020576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379012666,1.64170576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379012882,1.64260576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379013112,1.65886576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379013342,1.66672576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379013554,1.65154576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379013774,1.64902576,30661.0,30660.0,0.164]
["bitfinex","BTCUSD",1688379014005,1.64902576,30661.0,30660.0,0.6996]
["bitfinex","BTCUSD",1688379014006,1.27747295,30661.0,30660.0,0.6996]
["bitfinex","BTCUSD",1688379014707,1.04332918,30661.0,30660.0,0.6996]
["bitfinex","BTCUSD",1688379014927,1.27747295,30661.0,30660.0,0.6996]
["bitfinex","BTCUSD",1688379015357,1.27747295,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379015659,1.04332918,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379016771,1.04332918,30661.0,30660.0,0.801934]
["bitfinex","BTCUSD",1688379016981,1.04532918,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379017197,1.04332918,30661.0,30660.0,0.801934]
["bitfinex","BTCUSD",1688379017413,1.03132918,30661.0,30660.0,0.801934]
["bitfinex","BTCUSD",1688379017632,1.04432918,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379018106,1.03132918,30661.0,30660.0,0.801934]
["bitfinex","BTCUSD",1688379018312,1.03132918,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379018313,1.04432918,30661.0,30660.0,0.803934]
["bitfinex","BTCUSD",1688379018531,1.04432918,30661.0,30660.0,2.59540733]
["bitfinex","BTCUSD",1688379018532,0.015,30661.0,30660.0,2.59540733]
["bitfinex","BTCUSD",1688379018756,0.015,30661.0,30660.0,1.94309333]
["bitfinex","BTCUSD",1688379018979,0.015,30661.0,30660.0,2.03799333]
["bitfinex","BTCUSD",1688379019195,0.013,30661.0,30660.0,2.26655033]
["bitfinex","BTCUSD",1688379019408,0.013,30661.0,30660.0,1.94339333]
["bitfinex","BTCUSD",1688379019617,0.013,30661.0,30660.0,1.94039333]
["bitfinex","BTCUSD",1688379019850,0.013,30661.0,30660.0,2.61470733]
["bitfinex","BTCUSD",1688379020285,0.013,30661.0,30660.0,2.94086433]
["bitfinex","BTCUSD",1688379020742,0.19514835,30664.0,30663.0,0.44]
["bitfinex","BTCUSD",1688379020951,0.19514835,30664.0,30663.0,0.7048283]
["bitfinex","BTCUSD",1688379020952,0.24617477,30664.0,30663.0,0.7048283]
["bitfinex","BTCUSD",1688379021811,0.57228977,30664.0,30663.0,0.7048283]
["bitfinex","BTCUSD",1688379022069,0.57228977,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379022502,0.57328977,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379022726,0.89940477,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379022953,0.70425642,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379023420,1.03037142,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379023652,0.70425642,30664.0,30663.0,0.7078283]
["bitfinex","BTCUSD",1688379025655,0.05202642,30664.0,30663.0,1.67829357]
["bitfinex","BTCUSD",1688379025930,0.52119135,30671.0,30668.0,0.44]
["bitfinex","BTCUSD",1688379026139,0.57221842,30670.0,30669.0,0.57046527]
["bitfinex","BTCUSD",1688379026359,0.24616542,30670.0,30669.0,0.49704653]
["bitfinex","BTCUSD",1688379026575,0.05101707,30670.0,30669.0,0.49704653]
["bitfinex","BTCUSD",1688379026794,0.05101707,30670.0,30669.0,0.59264653]
["bitfinex","BTCUSD",1688379026795,0.24616542,30670.0,30669.0,0.59264653]
["bitfinex","BTCUSD",1688379027020,0.326043,30671.0,30669.0,0.59264653]
["bitfinex","BTCUSD",1688379027021,0.84724035,30671.0,30669.0,0.59264653]
["bitfinex","BTCUSD",1688379027247,0.84724035,30671.0,30670.0,0.59486465]
["bitfinex","BTCUSD",1688379027466,0.89825815,30671.0,30670.0,0.59486465]
["bitfinex","BTCUSD",1688379027687,0.24616615,30671.0,30670.0,0.59486465]
["bitfinex","BTCUSD",1688379027911,0.57220615,30671.0,30670.0,0.59486465]
["bitfinex","BTCUSD",1688379028363,0.57220615,30671.0,30670.0,0.59686465]
["bitfinex","BTCUSD",1688379028808,0.65208,30671.0,30670.0,0.59686465]
["bitfinex","BTCUSD",1688379029254,0.6630134,30671.0,30670.0,0.59886465]
["bitfinex","BTCUSD",1688379031720,0.66376667,30671.0,30670.0,0.59886465]
["bitfinex","BTCUSD",1688379032154,0.98980667,30671.0,30670.0,0.75886465]
["bitfinex","BTCUSD",1688379045854,0.67825062,30678.0,30677.0,0.44]
["bitfinex","BTCUSD",1688379046085,0.70295645,30678.0,30677.0,0.57046527]
["bitfinex","BTCUSD",1688379046338,0.37698045,30678.0,30677.0,0.57046527]
["bitfinex","BTCUSD",1688379046766,0.05101045,30678.0,30677.0,0.44]
["bitfinex","BTCUSD",1688379047051,0.37774946,30678.0,30677.0,0.44]
["bitfinex","BTCUSD",1688379047345,0.70371546,30678.0,30677.0,0.484]
["bitfinex","BTCUSD",1688379047920,0.7035222,30678.0,30677.0,0.486]
["bitfinex","BTCUSD",1688379048174,0.7035222,30678.0,30677.0,0.485]
["bitfinex","BTCUSD",1688379048175,1.0294882,30678.0,30677.0,0.485]
["bitfinex","BTCUSD",1688379049166,1.0294882,30678.0,30677.0,0.484]
["bitfinex","BTCUSD",1688379049895,2.0324882,30678.0,30675.0,0.24]
["bitfinex","BTCUSD",1688379050163,0.05101045,30677.0,30675.0,0.24]
["bitfinex","BTCUSD",1688379050428,1.303948,30676.0,30675.0,0.24]
["bitfinex","BTCUSD",1688379050687,1.866335,30676.0,30675.0,0.24]
["bitfinex","BTCUSD",1688379050932,2.02255597,30676.0,30675.0,0.284]
["bitfinex","BTCUSD",1688379051201,2.02387597,30676.0,30675.0,0.284]
["bitfinex","BTCUSD",1688379051472,2.02277597,30676.0,30675.0,0.285]
["bitfinex","BTCUSD",1688379051759,2.02349597,30676.0,30675.0,0.285]
["bitfinex","BTCUSD",1688379051978,2.03462123,30676.0,30675.0,0.285]
["bitfinex","BTCUSD",1688379052223,2.03180123,30676.0,30675.0,0.285]
["bitfinex","BTCUSD",1688379052486,2.02526123,30676.0,30675.0,0.286]
["bitfinex","BTCUSD",1688379052737,2.02502123,30676.0,30675.0,0.286]
["bitfinex","BTCUSD",1688379053026,2.02538123,30676.0,30675.0,0.286]
["bitfinex","BTCUSD",1688379053267,2.02538123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379053268,2.03078123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379053491,3.03124123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379053718,3.00580123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379053947,3.40616123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379054186,3.41360123,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379054469,3.78330313,30676.0,30675.0,0.163]
["bitfinex","BTCUSD",1688379054704,3.78270039,30676.0,30675.0,0.161]
["bitfinex","BTCUSD",1688379054966,3.78982039,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379055200,3.80046039,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379055420,3.79590039,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379055655,3.79402039,30676.0,30675.0,0.162]
["bitfinex","BTCUSD",1688379055883,3.81930039,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379056125,3.81498039,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379056354,3.79485553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379056585,3.43223363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379056816,3.44243363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379057052,3.44315363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379057281,3.46427363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379057506,3.46595363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379057722,3.79365553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379058172,3.79401553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379058399,3.46643363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379058638,3.46775363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379058890,3.66278198,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379059123,3.46823363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379059375,3.50027363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379059622,3.45911363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379059859,3.45803363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379060097,3.78333553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379060328,3.78105553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379060566,3.78081553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379060843,3.78273553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379061089,3.79821553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379061330,3.79845553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379061599,3.79725553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379062106,3.79701553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379062342,3.79641553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379062583,3.47015363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379062823,3.44471363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379063067,3.7034574,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379063311,3.7051374,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379063549,3.7048974,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379063788,3.6914574,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379064031,3.6912174,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379064298,3.6910974,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379064586,3.6865374,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379064832,3.6879774,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379065068,3.6889374,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379065308,3.7029774,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379065553,3.7064574,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379065800,3.6921774,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379066036,4.0207193,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379066271,3.83109553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379066517,3.80697553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379066757,3.78681553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379067011,3.79425553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379067252,3.79953553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379067510,3.79761553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379067754,3.78717553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379067999,3.78645553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379068241,3.80109553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379068471,3.80037553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379068706,3.79605553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379068947,3.78441553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379069231,3.78453553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379069477,3.80222553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379069731,3.80210553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379069986,3.80162553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379070248,4.06539727,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379070524,4.04631727,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379070764,4.05327727,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379071006,3.79394553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379071250,3.82802553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379071508,3.82706553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379071769,3.94940553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379072028,3.94616553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379072261,3.94532553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379072481,3.94664553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379072697,3.94520553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379072911,3.94676553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379073147,3.94640553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379073398,3.96080553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379073619,3.95768553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379073857,3.95888553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379074076,3.95804553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379074299,3.95840553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379074530,3.95756553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379074757,3.95816553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379074991,3.95900553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379075243,3.95888553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379075469,3.94172553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379075709,3.94604553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379075964,3.94136553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379076190,3.60502363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379076406,3.60550363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379076637,3.61030363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379076875,3.51588363,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379077127,3.92618553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379077370,3.95750553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379077625,3.96266553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379077866,3.96206553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379078108,3.94982553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379078641,3.94778553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379078889,3.94682553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379079122,3.94622553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379079378,3.94754553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379079627,3.95990553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379079878,3.95954553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379080115,3.94754553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379080600,3.94706553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379080862,3.94646553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379081108,3.94694553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379081369,3.96086553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379081614,3.96002553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379081865,3.95978553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379082120,3.94598553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379082370,3.94610553,30676.0,30675.0,0.164]
["bitfinex","BTCUSD",1688379082659,0.2,30673.0,30672.0,0.3698]
["bitfinex","BTCUSD",1688379082917,0.2,30673.0,30668.0,0.359]
["bitfinex","BTCUSD",1688379082918,0.2,30672.0,30668.0,0.359]
["bitfinex","BTCUSD",1688379083201,0.26338478,30670.0,30668.0,0.2]
["bitfinex","BTCUSD",1688379083492,1.02919645,30669.0,30668.0,0.2]
["bitfinex","BTCUSD",1688379083725,1.95432045,30669.0,30668.0,0.2]
["bitfinex","BTCUSD",1688379083996,1.95349707,30669.0,30668.0,0.2]
["bitfinex","BTCUSD",1688379084239,1.95121707,30669.0,30668.0,0.36]
["bitfinex","BTCUSD",1688379084501,1.96879707,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379084735,2.25757707,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379084964,2.63293897,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379085197,2.65637897,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379085439,2.67257897,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379085677,2.67311897,30669.0,30668.0,0.16]
["bitfinex","BTCUSD",1688379085903,2.67209897,30669.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379086146,0.19469957,30668.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379086370,1.02922645,30668.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379086610,1.31602645,30668.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379086837,1.29954493,30668.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379087068,1.53880949,30668.0,30667.0,0.2]
["bitfinex","BTCUSD",1688379087339,1.56436949,30668.0,30667.0,0.4]
["bitfinex","BTCUSD",1688379087582,1.56436949,30668.0,30667.0,0.44]
["bitfinex","BTCUSD",1688379087583,1.55182949,30668.0,30667.0,0.44]
["bitfinex","BTCUSD",1688379087840,1.56868949,30668.0,30667.0,0.44]
["bitfinex","BTCUSD",1688379088095,0.31622281,30668.0,30667.0,0.75575527]
["bitfinex","BTCUSD",1688379088325,0.26338478,30671.0,30667.0,0.75575527]
["bitfinex","BTCUSD",1688379088326,0.23405388,30670.0,30669.0,0.44]
["bitfinex","BTCUSD",1688379088557,0.23405388,30670.0,30669.0,0.57046527]
["bitfinex","BTCUSD",1688379088558,0.05102011,30670.0,30669.0,0.57046527]
["bitfinex","BTCUSD",1688379088789,0.88617113,30672.0,30671.0,0.44]
["bitfinex","BTCUSD",1688379089022,0.67389311,30672.0,30671.0,0.5356]
["bitfinex","BTCUSD",1688379089244,1.16996911,30672.0,30671.0,0.5356]
["bitfinex","BTCUSD",1688379089469,1.18844911,30672.0,30671.0,0.5356]
["bitfinex","BTCUSD",1688379089692,1.20548911,30672.0,30671.0,0.62579969]
["bitfinex","BTCUSD",1688379089916,0.86379011,30672.0,30671.0,0.62579969]
["bitfinex","BTCUSD",1688379090142,0.67389011,30672.0,30671.0,0.62579969]
["bitfinex","BTCUSD",1688379090377,1.18832611,30672.0,30671.0,0.62579969]
["bitfinex","BTCUSD",1688379090621,1.21064611,30672.0,30671.0,0.62679969]
["bitfinex","BTCUSD",1688379090843,1.22072611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379091066,1.22300611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379091293,1.23830611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379091484,1.23812611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379091749,1.23794611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379091976,1.23836611,30672.0,30671.0,0.62779969]
["bitfinex","BTCUSD",1688379092235,1.28978611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379092533,1.25774611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379092754,1.25924611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379092976,1.26044611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379093204,1.25996611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379093429,1.21868611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379093661,1.23320611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379093886,1.22720611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379094109,1.23524611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379094346,1.23968611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379094536,1.24046611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379094799,1.24142611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379095047,1.24274611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379095275,1.24316611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379095512,1.24322611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379095733,1.25012611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379095952,1.24262611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379096180,1.24382611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379096403,1.24364611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379096625,1.22234611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379096869,1.22060611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379097108,1.22090611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379097326,1.23584611,30672.0,30671.0,0.39136]
["bitfinex","BTCUSD",1688379097570,1.24244611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379097792,1.23842611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379098020,1.24346611,30672.0,30671.0,0.39136]
["bitfinex","BTCUSD",1688379098242,1.24088611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379098468,1.24100611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379098692,1.24088611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379098942,1.24154611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379099171,1.24034611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379099400,1.24190611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379099627,1.22030611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379099849,1.23908611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379100098,1.24520611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379100337,1.24496611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379100570,1.24034611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379100807,1.24004611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379101028,1.24544611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379101249,1.25684611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379101443,1.27826611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379101665,1.27466611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379101890,1.26194611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379102115,1.23662611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379102328,1.23260611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379102543,1.23506611,30672.0,30671.0,0.39136]
["bitfinex","BTCUSD",1688379102771,1.23770611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379102997,1.25954611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379103242,1.25930611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379103462,1.26524611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379103681,1.26668611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379103904,1.25642611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379104130,1.24208611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379104359,1.24322611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379104597,1.25636611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379104818,1.24454611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379105064,1.24274611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379105293,1.24322611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379105519,1.24352611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379105741,1.25642611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379105971,1.26974611,30672.0,30671.0,0.59136]
["bitfinex","BTCUSD",1688379106197,1.27652611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379106439,1.27628611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379106666,1.26710611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379106880,1.26350611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379107108,1.26344611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379107344,1.32296611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379107569,1.28882611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379107833,1.28120611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379108053,1.27808611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379108273,1.27694611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379108501,1.27754611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379108719,1.27778611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379108946,1.27748611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379109160,1.28408611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379109386,1.28264611,30672.0,30671.0,0.58506532]
["bitfinex","BTCUSD",1688379109635,1.28138611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379109830,1.28078611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379110047,1.27874611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379110289,1.27868611,30672.0,30671.0,0.5376]
["bitfinex","BTCUSD",1688379110743,1.28426611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379110961,1.28156611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379111183,1.27796611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379111397,1.25684611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379111639,1.26086611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379111857,1.27538611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379112068,1.25996611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379112296,1.24484611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379112515,1.26050611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379112738,1.26098611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379112972,1.26206611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379113188,1.26284611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379113425,1.26602611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379113868,1.26356611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379114084,1.26482611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379114358,1.26488611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379114574,1.27436611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379114825,1.26332611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379115054,1.26722611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379115272,1.26122611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379115497,1.26218611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379115708,1.26728611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379115941,1.26650611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379116193,1.26728611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379116413,1.27322611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379116633,1.27358611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379116853,1.29572611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379117073,1.28768611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379117296,1.28408611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379117521,1.28234611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379117750,1.27496611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379117976,1.27574611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379118277,1.27646611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379118503,1.27778611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379118727,1.30238611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379118948,1.29908611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379119137,1.28852611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379119358,1.28714611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379119564,1.27496611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379119767,1.27394611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379119936,1.28144611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379120357,1.27838611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379120504,1.28090611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379120722,1.28114611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379121127,1.27550611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379121366,1.26590611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379121588,1.28288611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379121804,1.28258611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379122041,1.28084611,30672.0,30671.0,0.5922312]
["bitfinex","BTCUSD",1688379122274,1.28048611,30672.0,30671.0,0.538392]
["bitfinex","BTCUSD",1688379122491,1.28432611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379122707,1.28372611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379122950,1.28162611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379123170,1.28264611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379123403,1.28000611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379123611,1.28330611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379123837,1.28270611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379124054,1.27952611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379124281,1.28096611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379124526,1.28240611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379124725,1.27550611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379124942,1.27676611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379125155,1.27682611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379125365,1.27682611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379125573,1.27826611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379125790,1.44720611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379126029,1.43790611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379126246,1.43796611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379126455,1.43850611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379126677,1.41588611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379126895,1.41732611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379127110,1.42098611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379127312,1.42530611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379127591,1.43784611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379127793,1.43976611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379128000,1.43964611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379128356,1.43946611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379128596,1.43916611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379128811,1.43940611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379129021,1.44204611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379129264,1.44072611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379129450,1.44294611,30672.0,30671.0,0.4966212]
["bitfinex","BTCUSD",1688379129752,1.44144611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379129972,1.43958611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379130195,1.45698611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379130415,1.44894611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379130640,1.44678611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379130856,1.43820611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379131042,1.46088611,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379131311,2.07658689,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379131532,2.06698689,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379131765,2.06350689,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379131983,2.03804689,30672.0,30671.0,0.441792]
["bitfinex","BTCUSD",1688379132210,2.04382689,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379132437,1.77942211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379132654,1.76542211,30672.0,30671.0,0.441792]
["bitfinex","BTCUSD",1688379132872,1.76864211,30672.0,30671.0,0.441792]
["bitfinex","BTCUSD",1688379133095,1.78068211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379133321,1.77618211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379133581,1.76438211,30672.0,30671.0,0.441792]
["bitfinex","BTCUSD",1688379133808,1.76532211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379134037,1.77324211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379134256,1.77336211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379134477,1.77768211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379134702,1.77780211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379134923,1.77186211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379135148,1.77330211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379135367,1.77624211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379135580,1.77750211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379135842,1.77606211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379136037,1.77558211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379136260,1.77732211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379136479,1.76400211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379136699,1.77432211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379136943,1.77696211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379137166,1.77330211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379137464,1.77450211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379137685,1.77324211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379137912,1.77666211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379138079,1.77762211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379138285,1.81422211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379138454,1.82412211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379138702,1.80126211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379138888,1.79424211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379139089,1.79190211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379139291,1.77636211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379139637,1.79136211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379139964,1.78986211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379140174,1.78560211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379140363,1.78326211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379140580,1.77276211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379140799,1.77702211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379141021,1.78686211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379141254,1.78428211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379141472,1.78626211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379141686,1.78674211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379141917,1.79058211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379142160,1.78560211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379142379,1.78560211,30672.0,30671.0,0.002792]
["bitfinex","BTCUSD",1688379142380,1.80906211,30672.0,30671.0,0.002792]
["bitfinex","BTCUSD",1688379142593,1.91066211,30672.0,30671.0,0.242792]
["bitfinex","BTCUSD",1688379142840,1.90268211,30672.0,30671.0,0.242792]
["bitfinex","BTCUSD",1688379143029,1.90112211,30672.0,30671.0,0.242792]
["bitfinex","BTCUSD",1688379143265,1.90112211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379143266,1.78374211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379143485,1.78128211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379143703,1.78440211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379143970,1.79622211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379144187,1.79736211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379144398,1.80402211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379144639,1.81710211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379144851,1.81014211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379145113,1.81974211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379145336,1.79526211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379145551,1.80108211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379145796,1.80342211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379146022,1.80834211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379146241,1.81224211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379146464,1.81452211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379146679,1.81014211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379146901,2.07209951,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379147133,2.07317951,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379147355,2.06879951,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379147572,2.07449951,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379147804,2.07431951,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379148023,1.81200211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379148252,1.81068211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379148481,2.07334554,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379148705,1.80804211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379148983,1.80792211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379149206,1.80918211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379149423,1.81710211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379149647,1.81338211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379149867,1.81536211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379150051,1.81146211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379150303,1.81044211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379150520,1.81002211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379150738,1.80948211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379151008,1.81194211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379151216,1.80996211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379151436,1.80606211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379151660,1.81674211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379151878,2.16048211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379152124,2.16732211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379152382,2.17068211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379152586,2.17164211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379152888,2.21556211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379153128,2.21652211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379153368,2.21712211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379153614,2.21736211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379153857,2.21820211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379154139,2.21784211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379154390,2.21748211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379154624,2.17344211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379154853,2.21928211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379155110,2.21940211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379155354,2.21892211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379155579,2.17296211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379155832,2.21616211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379156045,2.22468211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379156272,2.21748211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379156516,2.21628211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379156829,2.22588211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379157051,2.21832211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379157315,2.22288211,30672.0,30671.0,0.242792]
["bitfinex","BTCUSD",1688379157577,2.22156211,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379157835,2.4841222,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379158064,2.4837622,30672.0,30671.0,0.442792]
["bitfinex","BTCUSD",1688379158291,2.4831622,30672.0,30671.0,0.250247]
["bitfinex","BTCUSD",1688379158518,2.4829222,30672.0,30671.0,0.250247]
["bitfinex","BTCUSD",1688379158786,2.4829222,30672.0,30671.0,0.010247]
["bitfinex","BTCUSD",1688379158787,3.14282401,30672.0,30671.0,0.010247]
["bitfinex","BTCUSD",1688379159044,3.14282401,30672.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379159045,0.2,30671.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379159298,0.26361872,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379159570,1.11045082,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379159825,2.11043282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379160098,1.74431282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379160437,1.74185282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379160628,1.76663282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379160875,1.77233282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379161140,1.76741282,30669.0,30668.0,0.24]
["bitfinex","BTCUSD",1688379161405,2.4840741,30669.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379161686,1.0362106,30668.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379161951,1.68143398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379162236,1.98191398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379162539,1.96487398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379162794,1.94693398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379163087,1.94639398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379163358,1.96715398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379163594,2.01387398,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379163889,2.1622431,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379164073,2.1402831,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379164395,2.1811431,30667.0,30666.0,0.04]
["bitfinex","BTCUSD",1688379164620,0.2,30666.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379164849,2.2417376,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379165087,2.8312376,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379165307,2.63504088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379165532,3.18676088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379165746,2.82034088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379165967,2.84818088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379166192,2.85946088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379166439,3.09725414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379166662,3.12245414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379166888,3.10697414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379167107,3.11867414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379167326,3.12077414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379167549,2.92071414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379167791,3.12113414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379168021,3.09467414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379168283,3.09665414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379168514,3.11753414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379168740,2.59139224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379168963,2.55821224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379169182,2.72979224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379169407,2.73519224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379169593,2.75109224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379169892,2.75061224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379170109,2.75097224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379170348,2.75079224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379170583,2.75793224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379170809,2.75649224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379171032,2.75493224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379171248,2.75319224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379171473,2.75541224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379171703,2.75421224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379171894,3.07879414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379172117,3.07849414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379172307,3.06679414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379172542,3.06949414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379172770,3.07657414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379172972,3.06871414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379173121,3.06571414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379173346,3.06583414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379173543,3.06643414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379173717,3.06583414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379173922,3.06577414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379174194,3.06559414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379174394,3.06541414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379174607,3.06739414,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379174835,2.83206088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379175033,2.83152088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379175210,2.83146088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379175412,2.83500088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379175623,2.83356088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379175828,2.84364088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379176103,2.82936088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379176304,2.82882088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379176472,2.82852088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379176671,2.82834088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379176844,2.82816088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379177044,2.82744088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379177270,2.82414088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379177471,2.82948088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379177687,2.82786088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379177898,2.82726088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379178096,2.82744088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379178297,2.82714088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379178512,2.82672088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379178719,2.82630088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379178998,2.82966088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379179215,2.82366088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379179443,2.82378088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379179694,2.82396088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379179911,2.84037786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379180088,2.84013786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379180342,2.85003786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379180546,2.84001786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379180755,2.84085786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379180964,2.83857786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379181363,2.82909786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379181598,2.82825786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379181815,2.82831786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379182031,2.48939596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379182268,2.48855596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379182493,2.50397596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379182712,2.50439596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379182930,2.49833596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379183144,2.50955596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379183371,2.50727596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379183687,2.49575596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379183937,2.50751596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379184154,2.50745596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379184372,2.50721596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379184633,2.50709596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379184885,2.50691596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379185153,2.49557596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379185410,2.50079596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379185636,2.82711786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379185869,2.83839786,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379186096,2.49749596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379186329,2.49659596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379186588,2.50529596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379186813,2.49983596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379187064,2.50949596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379187320,2.50247596,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379187553,2.46985898,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379187784,2.48515898,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379188004,2.80002088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379188225,2.79444088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379188441,2.79408088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379188612,2.79930088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379188831,2.80494088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379189001,2.79900088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379189200,2.79810088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379189445,2.79798088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379189619,2.79786088,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379189868,2.46193898,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379190078,2.69397224,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379190252,2.12317498,30665.0,30664.0,0.04]
["bitfinex","BTCUSD",1688379190555,2.07469498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379190751,2.08225498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379190970,2.09611498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379191206,2.09719498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379191420,2.09617498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379191641,2.09905498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379191848,2.10109498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379192055,2.11309498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379192285,2.11753498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379192489,2.11147498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379192704,2.11375498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379192907,2.11789498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379193142,2.11873498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379193349,2.12503498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379193570,2.11933498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379193780,2.11993498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379193993,2.12347498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379194206,2.12233498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379194425,2.12335498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379194924,2.12323498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379195143,2.12137498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379195364,2.12185498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379195585,2.12377498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379195804,2.12371498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379196027,2.12575498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379196258,2.12797498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379196471,2.13157498,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379196688,2.45065898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379196899,2.45005898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379197118,2.45131898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379197302,2.45281898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379197516,2.45269898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379197731,2.45179898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379197947,2.45155898,30665.0,30664.0,0.1356]
["bitfinex","BTCUSD",1688379198168,2.44837898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379198377,2.44957898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379198593,2.44951898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379198834,2.44957898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379199044,2.44669898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379199260,2.44345898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379199495,2.44465898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379199713,2.44489898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379199943,2.44537898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379200160,2.44729898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379200380,2.44747898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379200606,2.44237898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379200839,2.44267898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379201059,2.44207898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379201524,2.44249898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379201733,2.67639224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379201951,2.68173224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379202175,2.68191224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379202389,2.67873224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379202618,2.67807224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379202835,2.67753224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379203075,2.67693224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379203293,2.67585224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379203511,2.67693224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379203728,2.67651224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379203943,2.67921224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379204148,2.67801224,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379204361,2.44399898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379204575,2.43877898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379204800,2.44141898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379205016,2.44087898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379205239,2.44555898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379205418,2.44549898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379205682,2.44105898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379205894,2.44093898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379206074,2.44051898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379206357,2.43835898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379206600,2.43739898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379206820,2.43823898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379207033,2.42185898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379207241,2.09023498,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379207454,2.40919898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379207656,2.41081898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379207869,2.42275898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379208086,2.42761898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379208269,2.43013898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379208506,2.42689898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379208728,2.42827898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379208937,2.43457898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379209149,2.44027898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379209369,2.44057898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379209583,2.43619898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379209793,2.43517898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379210006,2.43619898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379210191,2.44201898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379210484,2.44057898,30665.0,30664.0,0.3356]
["bitfinex","BTCUSD",1688379210698,2.43685898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379210909,2.43757898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379211147,2.43691898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379211358,2.44315898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379211781,2.44333898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379211994,2.44351898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379212209,2.44339898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379212430,2.44291898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379212875,2.44285898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379213093,2.44231898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379213303,2.44279898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379213489,2.44261898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379213741,2.44267898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379213923,2.44231898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379214170,2.44213898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379214350,2.44183898,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379214580,2.11069498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379214791,2.11309498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379215001,2.11867498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379215208,2.11573498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379215460,2.11051498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379215671,2.11015498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379215882,2.10919498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379216090,2.10829498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379216334,2.10217498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379216550,2.10295498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379216759,2.10283498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379216963,2.11351498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379217176,2.11465498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379217386,2.10991498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379217595,2.10283498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379217805,2.10301498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379218039,2.10991498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379218248,2.11447498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379218460,2.11393498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379218661,2.10151498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379218888,2.10235498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379219113,2.10685498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379219318,2.10607498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379219528,2.10199498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379219738,2.10121498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379219946,2.10103498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379220165,2.10091498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379220373,2.10145498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379220670,2.10469498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379220877,2.10367498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379221082,2.09905498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379221294,2.10031498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379221516,2.10001498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379221966,2.09995498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379222173,2.09929498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379222386,2.09959498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379222623,2.10433498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379222850,2.09971498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379223075,2.10403498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379223302,2.10019498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379223537,2.10073498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379223785,2.10223498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379224024,2.10619498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379224253,2.10667498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379224471,2.10139498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379224693,2.10073498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379224923,1.99911498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379225138,1.99893498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379225361,1.99917498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379225544,2.00013498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379225837,2.00535498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379226069,2.00511498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379226258,1.99983498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379226472,2.00055498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379226691,2.00001498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379226906,2.00445498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379227146,2.00433498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379227372,1.99923498,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379227583,1.99911498,30665.0,30664.0,0.27352]
["bitfinex","BTCUSD",1688379227810,1.67355098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379228027,1.67817098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379228240,1.67805098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379228440,1.67307098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379228664,1.64631098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379228876,1.64301098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379229098,1.66883098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379229556,1.66853098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379229780,1.66709098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379230009,1.66835098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379230196,1.66541098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379230416,1.66463098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379230622,1.66979098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379230865,1.67009098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379231085,1.66559098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379231293,1.66529098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379231498,1.66547098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379231732,1.67027098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379231934,1.67009098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379232152,1.67327098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379232360,1.66793098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379232566,1.66421098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379232779,1.33396698,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379233010,1.65443098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379233217,1.64825098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379233474,1.64585098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379233695,1.64657098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379233922,1.64669098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379234143,1.64309098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379234357,1.64477098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379234568,1.64579098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379234777,1.64471098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379234984,1.64423098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379235193,1.64333098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379235404,1.64285098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379235614,1.64315098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379235825,1.66409098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379236100,1.66583098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379236303,1.66277098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379236513,1.66373098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379236724,1.66973098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379236936,1.66991098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379237152,1.66511098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379237388,1.66571098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379237567,1.61111098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379237835,1.61975098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379238059,1.62377098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379238238,1.62059098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379238484,1.63265098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379238702,1.64723098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379238912,1.64471098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379239126,1.65491098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379239362,1.65311098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379239575,1.64903098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379239787,1.64891098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379240021,1.64915098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379240235,1.64939098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379240450,1.65179098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379240680,1.66649098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379240890,1.67213098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379241099,1.67267098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379241369,1.67279098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379241587,1.66907098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379241803,1.66919098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379242017,1.66877098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379242239,1.66853098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379242454,1.66781098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379242675,1.66589098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379242904,1.66487098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379243132,1.66283098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379243349,1.67189098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379243565,1.67201098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379243786,1.66757098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379244005,1.66817098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379244227,1.66889098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379244459,1.67669098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379244648,1.67777098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379244905,1.67177098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379245159,1.67057098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379245383,1.66985098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379245596,1.66955098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379245807,1.66853098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379246019,1.66895098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379246231,1.66637098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379246495,1.66601098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379246715,1.66529098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379246901,1.66775098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379247177,1.66733098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379247384,1.66673098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379247591,1.66595098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379247816,1.66355098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379248042,1.66955098,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379248277,0.74118,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379248482,1.715052,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379248689,1.709952,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379248908,1.712112,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379249116,1.717692,30665.0,30664.0,0.24]
["bitfinex","BTCUSD",1688379249324,1.716552,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379249535,1.725252,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379249746,1.720812,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379249956,1.716972,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379250169,1.721952,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379250383,1.725312,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379250594,1.717932,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379250820,1.712592,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379251033,1.718772,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379251249,1.719732,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379251545,1.720092,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379251775,1.754652,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379251991,1.79452047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379252204,1.78636047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379252459,1.76992047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379252689,1.77154047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379252935,1.77298047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379253171,1.77724047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379253457,1.77574047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379253711,1.77172047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379253933,1.77238047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379254167,1.78516047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379254394,1.79470047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379254642,1.81090047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379254895,1.80430047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379255134,1.78906047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379255387,1.74832047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379255623,1.72828047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379255887,1.74856047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379256112,1.75978047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379256361,1.76272047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379256588,1.76320047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379256807,1.76494047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379257011,1.77232047,30665.0,30664.0,0.23068926]
["bitfinex","BTCUSD",1688379257243,1.77352047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379257467,1.77430047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379257676,1.76836047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379257892,1.77088047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379258108,1.77904047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379258289,1.78702047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379258467,1.78816047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379258671,1.78426047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379258878,1.78516047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379259076,1.78522047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379259250,1.79176047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379259700,1.78522047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379259901,1.78528047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379260098,1.80766047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379260267,1.82764047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379260513,1.82308047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379260715,1.80784047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379261069,1.80370047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379261290,1.80316047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379261507,1.80124047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379261745,1.78966047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379261960,1.78870047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379262179,1.80040047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379262397,1.78930047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379262614,1.78900047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379262836,1.78882047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379263056,1.78846047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379263276,1.78810047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379263507,1.79362047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379263724,1.79338047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379263929,1.78720047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379264139,1.78732047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379264376,1.79158047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379264588,1.75174047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379264803,1.75924047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379265019,1.76602047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379265249,1.78378047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379265477,1.78612047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379265753,1.78270047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379265972,1.78408047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379266190,1.78834047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379266407,1.78438047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379266619,1.78426047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379267022,1.78750047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379267193,1.78000047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379267412,1.77310047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379267620,1.77166047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379267860,1.77160047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379268022,1.77010047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379268234,1.76806047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379268446,1.76986047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379268781,1.77436047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379268991,1.76956047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379269208,1.76866047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379269641,1.76896047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379269878,1.77574047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379270098,1.77580047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379270304,1.77046047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379270541,1.76950047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379270767,1.76932047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379270982,1.77412047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379271211,1.77574047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379271427,1.77160047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379271640,1.77196047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379271859,1.77112047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379272131,2.04481019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379272315,1.78156047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379272552,1.78810047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379272766,2.07199019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379272986,2.06629019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379273205,2.04811019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379273455,2.04961019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379273667,2.04955019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379273903,2.03791019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379274136,2.39099209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379274364,2.41625209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379274597,2.41265209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379274836,2.40485209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379275069,2.40293209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379275295,2.40869209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379275526,2.40089209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379275750,2.39789209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379275996,2.37947209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379276217,2.37953209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379276446,2.39063209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379276662,2.04487019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379276892,2.06647019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379277112,2.06521019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379277358,2.04883019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379277582,2.03401019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379277832,2.05279019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379278063,2.05447019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379278281,2.37869209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379278499,2.37641209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379278737,2.38193209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379278954,2.37917209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379279172,2.37761209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379279388,2.37827209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379279607,2.38049209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379279830,2.37593209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379280053,2.37641209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379280280,2.05183019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379280512,2.06629019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379280809,2.06395019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379281078,2.05123019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379281308,2.02471019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379281528,2.04913019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379281747,2.02763019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379281972,2.00273019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379282203,2.06087019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379282498,2.05463019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379282758,2.05127019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379282997,2.05235019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379283247,2.05811019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379283500,2.04365019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379283761,2.02835019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379283989,2.03759019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379284224,2.05475019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379284432,2.05349019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379284711,2.05835019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379284946,2.05445019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379285170,2.05205019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379285415,2.05283019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379285637,2.05703019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379285863,2.05793019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379286089,1.78940047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379286315,2.05097019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379286543,2.07017019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379286756,2.06837019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379286975,2.05385019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379287201,1.80422047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379287420,1.79318047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379287711,1.78970047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379287945,1.79228047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379288143,1.79156047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379288438,1.78922047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379288557,2.05487019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379288795,2.05481019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379289016,1.78922047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379289229,2.05295019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379289679,2.05817019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379290089,2.07875019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379290307,2.07773019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379290541,2.40117209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379290769,2.41821209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379290993,2.36673209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379291194,2.36481209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379291459,2.04611019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379291634,2.04725019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379291846,2.05361019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379292059,2.07227019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379292277,2.05181019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379292486,2.06825019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379292712,2.05643019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379292930,2.05241019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379293170,2.04971019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379293380,2.03231019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379293592,2.03765019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379293814,2.04515019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379294035,2.04311019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379294258,2.04875019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379294491,2.37657209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379294710,2.38125209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379294926,2.40279209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379295142,2.39865209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379295417,2.39649209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379295640,2.39421209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379295848,2.38239209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379296051,2.38083209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379296263,2.40369209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379296484,2.43345209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379296699,2.39541209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379296933,2.38323209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379297143,2.38293209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379297368,2.37837209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379297579,2.38179209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379297797,2.39739209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379298030,2.36289209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379298254,2.36223209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379298475,2.37225209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379298694,2.38227209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379298909,2.38257209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379299152,2.37849209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379299593,2.38167209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379299827,2.37993209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379300038,2.37771209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379300269,2.37819209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379300489,2.38023209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379300690,2.04737019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379300949,2.03807019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379301204,2.04521019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379301409,2.05265019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379301590,2.05403019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379301898,2.37903209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379302118,2.37897209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379302339,2.39721209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379302557,2.40333209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379302776,2.39799209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379303069,2.37675209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379303302,2.39427209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379303525,2.40273209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379303740,2.37717209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379303956,2.37771209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379304196,2.36391209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379304416,2.39397209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379304617,2.37915209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379304811,2.38035209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379305036,2.39427209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379305255,2.38197209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379305477,2.37945209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379305708,2.37987209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379305940,2.39715209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379306171,2.37747209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379306389,2.37375209,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379306617,2.10924237,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379306857,1.75736047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379307079,1.76528047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379307320,1.76756047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379307554,1.77002047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379307782,1.77716047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379308009,1.77932047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379308204,1.78130047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379308498,1.506946,30665.0,30664.0,0.24882689]
["bitfinex","BTCUSD",1688379308699,1.54334047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379309201,1.68776047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379309446,1.71908047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379309688,1.71554047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379309949,1.72298047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379310192,1.72664047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379310445,1.41824047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379310660,1.42262047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379310934,1.42118047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379311164,1.42604047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379311409,1.42226047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379311639,1.41350047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379311862,1.41110047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379312084,1.41374047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379312319,1.41350047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379312541,1.41188047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379312763,1.43210047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379312994,1.42574047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379313225,1.41956047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379313462,1.42646047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379313707,1.42130047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379313932,1.42784047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379314161,1.42712047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379314378,1.41626047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379314627,1.41800047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379314865,1.41806047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379315092,1.42208047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379315328,1.42214047,30665.0,30664.0,0.34472689]
["bitfinex","BTCUSD",1688379315584,1.44776047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379315817,1.44536047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379316051,1.44662047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379316284,1.42850047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379316514,1.42586047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379316747,1.42928047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379316983,1.43054047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379317448,1.42736047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379317678,1.45472047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379317899,1.45544047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379318091,1.45094047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379318347,1.44584047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379318650,1.42838047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379318876,1.45544047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379319074,1.45874047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379319349,1.45466047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379319589,1.714966,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379319827,2.0690019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379320052,2.0596419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379320275,2.0306619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379320517,2.0260419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379320749,2.0061819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379320988,2.0035419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379321174,2.0021019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379321453,2.0004219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379321672,2.0012019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379321901,1.9868619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379322133,2.0013219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379322376,1.9898619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379322600,2.0070219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379322832,2.0052819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379323058,2.0023419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379323285,1.9993419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379323563,1.9868619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379323799,1.9993419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379324022,2.3085819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379324250,2.3097819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379324522,2.3110419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379324792,2.3069019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379325058,2.3094819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379325308,2.3172219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379325564,2.3185419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379325831,2.3180619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379326146,2.3181819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379326339,2.3195619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379326601,2.3198619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379326862,2.3201619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379327128,2.3205219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379327339,2.3186019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379327651,2.3183019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379327896,2.3190219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379328171,2.3184819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379328439,2.3252619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379328735,2.3210019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379328988,2.3279619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379329239,2.3104419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379329482,2.3256219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379329719,2.3244219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379330015,2.3066619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379330209,2.3217219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379330447,2.3109219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379330707,2.3338419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379330964,2.3339019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379331220,2.3407419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379331511,2.3169219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379331740,2.3122419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379331981,2.3275419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379332232,2.3120619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379332469,2.3227419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379332706,2.3246019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379332944,2.3444619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379333203,2.3454219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379333427,2.3405019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379333657,2.3417619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379333909,2.3310819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379334143,2.3439219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379334359,2.3429619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379334573,2.3404419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379334789,2.3407419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379335044,2.3189619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379335303,2.3198019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379335571,2.3224419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379335826,2.3300619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379336045,2.3292219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379336269,2.3333619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379336487,2.3309619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379336697,2.3294019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379336950,2.3295219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379337196,2.3297619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379337448,2.3433219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379337677,2.3481819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379337880,2.3444619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379338015,2.3261019,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379338246,2.3248419,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379338449,2.3249619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379338655,2.3316819,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379338854,2.3306619,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379339057,2.3334219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379339263,2.3337219,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379339469,2.040706,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379339649,2.041726,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379339855,2.034586,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379340074,2.031826,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379340274,2.037526,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379340485,2.020606,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379340735,2.019166,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379340937,2.3455479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379341276,2.3540679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379341510,2.3467479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379341733,2.3438679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379341958,2.3468679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379342168,2.3426079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379342381,2.3411679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379342632,2.3398479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379342856,2.3415879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379343096,1.997206,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379343313,1.991146,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379343499,1.995826,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379343703,2.011606,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379343930,2.010946,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379344120,2.011726,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379344362,2.012206,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379344577,1.996666,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379344798,2.011666,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379344999,2.014366,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379345250,2.010046,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379345444,2.011726,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379345708,2.012206,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379345929,2.008966,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379346151,1.990966,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379346372,1.992286,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379346587,1.992706,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379346815,1.994326,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379347077,1.934866,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379347304,1.937446,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379347528,1.945666,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379347707,1.942846,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379347915,2.2751079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379348143,2.2722879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379348370,2.2700079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379348597,2.2697679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379348815,2.2680879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379349037,2.2623279,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379349283,2.2622679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379349499,2.2668879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379349744,2.2633479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379349969,2.2627479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379350202,2.2682079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379350420,2.2671879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379350630,2.2632279,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379350860,2.2626879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379351099,2.2622079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379351537,2.2598679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379351770,2.2365279,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379351998,2.2362879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379352231,2.2379679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379352415,2.2370079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379352626,2.2364679,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379352847,2.2365279,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379353087,2.2361079,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379353307,2.2363479,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379353552,1.910326,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379353707,1.909126,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379353943,1.906186,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379354112,1.907206,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379354335,1.859386,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379354608,1.860706,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379354849,1.864486,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379355088,1.861426,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379355307,1.861606,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379355527,1.861546,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379355962,1.860886,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379356194,1.860826,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379356417,1.862446,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379356638,1.864186,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379356903,1.865326,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379357125,1.864186,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379357346,1.862626,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379357583,1.864666,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379357802,1.864486,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358029,1.860286,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358221,1.861066,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358348,1.859986,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358550,1.860526,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358745,1.861126,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379358946,1.861546,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379359219,1.859686,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379359460,1.861006,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379359642,1.861126,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379359867,1.860706,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379360091,1.860646,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379360283,2.1843879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379360575,2.1867879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379360796,2.1864879,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379361012,2.1816279,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379361247,1.820926,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379361496,1.806946,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379362575,1.54334047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379363484,1.80728338,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379363738,1.54334047,30665.0,30664.0,0.22620626]
["bitfinex","BTCUSD",1688379364014,1.54334047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379366281,1.54334047,30665.0,30664.0,0.38174954]
["bitfinex","BTCUSD",1688379366726,1.54334047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379368924,1.24334047,30665.0,30664.0,0.32210626]
["bitfinex","BTCUSD",1688379372394,1.24334047,30665.0,30661.0,0.1637]
["bitfinex","BTCUSD",1688379372607,0.28550715,30664.0,30661.0,0.1637]
["bitfinex","BTCUSD",1688379372828,1.35555247,30663.0,30659.0,0.18836654]
["bitfinex","BTCUSD",1688379373053,1.304524,30663.0,30662.0,0.0953]
["bitfinex","BTCUSD",1688379373294,1.35555307,30663.0,30658.0,0.50827389]
["bitfinex","BTCUSD",1688379373532,0.05102907,30662.0,30658.0,0.67467389]
["bitfinex","BTCUSD",1688379373745,0.978447,30661.0,30658.0,0.41590863]
["bitfinex","BTCUSD",1688379373983,0.978447,30661.0,30660.0,0.095]
["bitfinex","BTCUSD",1688379374190,1.02947607,30661.0,30660.0,0.095]
["bitfinex","BTCUSD",1688379374419,1.02947607,30661.0,30658.0,0.01826843]
["bitfinex","BTCUSD",1688379374631,0.978447,30661.0,30660.0,0.0959]
["bitfinex","BTCUSD",1688379374928,0.978447,30661.0,30657.0,0.652376]
["bitfinex","BTCUSD",1688379374929,1.02947605,30661.0,30657.0,0.652376]
["bitfinex","BTCUSD",1688379375158,0.978447,30661.0,30660.0,0.0959]
["bitfinex","BTCUSD",1688379375388,0.70332703,30661.0,30660.0,0.0951]
["bitfinex","BTCUSD",1688379375853,0.70532703,30661.0,30660.0,0.006]
["bitfinex","BTCUSD",1688379376071,0.70432703,30661.0,30660.0,0.003]
["bitfinex","BTCUSD",1688379376291,0.70532703,30661.0,30660.0,0.0988]
["bitfinex","BTCUSD",1688379376737,0.70732703,30661.0,30660.0,0.0454977]
["bitfinex","BTCUSD",1688379376953,0.70532703,30661.0,30660.0,0.0454977]
["bitfinex","BTCUSD",1688379377168,0.70632703,30661.0,30660.0,0.0464977]
["bitfinex","BTCUSD",1688379377405,0.70632703,30661.0,30658.0,0.726177]
["bitfinex","BTCUSD",1688379377633,0.001,30661.0,30660.0,1.569471]
["bitfinex","BTCUSD",1688379377894,0.002,30661.0,30660.0,1.58240564]
["bitfinex","BTCUSD",1688379378134,0.001,30661.0,30660.0,1.56940564]
["bitfinex","BTCUSD",1688379378363,0.002,30661.0,30660.0,1.56936427]
["bitfinex","BTCUSD",1688379378598,0.001,30661.0,30660.0,1.56936427]
["bitfinex","BTCUSD",1688379378848,0.16,30665.0,30662.0,0.652268]
["bitfinex","BTCUSD",1688379379070,0.16,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379379332,0.21102239,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379379579,0.53712639,30665.0,30661.0,0.9177374]
["bitfinex","BTCUSD",1688379379831,0.812208,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379380155,0.86323117,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379380409,0.86523117,30665.0,30661.0,0.96511553]
["bitfinex","BTCUSD",1688379380647,0.816208,30665.0,30664.0,0.0953]
["bitfinex","BTCUSD",1688379380896,0.8652312,30665.0,30664.0,0.02052]
["bitfinex","BTCUSD",1688379381137,0.8652312,30665.0,30664.0,0.001]
["bitfinex","BTCUSD",1688379381386,0.8672312,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379381641,0.8652312,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379381880,0.814208,30665.0,30661.0,0.83258]
["bitfinex","BTCUSD",1688379382120,0.814208,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379382366,0.814208,30665.0,30664.0,0.11498]
["bitfinex","BTCUSD",1688379382603,0.814208,30665.0,30664.0,0.13298]
["bitfinex","BTCUSD",1688379382845,0.814208,30665.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688379383099,0.814208,30665.0,30664.0,0.113]
["bitfinex","BTCUSD",1688379383626,0.814208,30665.0,30661.0,0.652279]
["bitfinex","BTCUSD",1688379383856,0.814208,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379384079,0.814208,30665.0,30661.0,0.326141]
["bitfinex","BTCUSD",1688379384322,0.814208,30665.0,30664.0,0.095]
["bitfinex","BTCUSD",1688379384548,0.814208,30665.0,30661.0,0.342142]
["bitfinex","BTCUSD",1688379384771,0.812208,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379385049,0.812208,30665.0,30661.0,0.326143]
["bitfinex","BTCUSD",1688379385276,0.812208,30665.0,30664.0,0.1149]
["bitfinex","BTCUSD",1688379385529,0.813208,30665.0,30664.0,0.1299]
["bitfinex","BTCUSD",1688379385759,0.813208,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688379385990,0.812208,30665.0,30664.0,0.0951]
["bitfinex","BTCUSD",1688379386237,0.814208,30665.0,30662.0,0.0652286]
["bitfinex","BTCUSD",1688379386467,0.815208,30665.0,30664.0,0.1199]
["bitfinex","BTCUSD",1688379386689,0.815208,30665.0,30661.0,0.660283]
["bitfinex","BTCUSD",1688379386914,0.815208,30665.0,30664.0,0.095]
["bitfinex","BTCUSD",1688379387152,0.812208,30665.0,30661.0,0.326141]
["bitfinex","BTCUSD",1688379387389,0.816208,30665.0,30664.0,0.0999]
["bitfinex","BTCUSD",1688379387811,0.813208,30665.0,30661.0,0.342141]
["bitfinex","BTCUSD",1688379388041,1.141312,30665.0,30664.0,0.0959]
["bitfinex","BTCUSD",1688379388508,1.141312,30665.0,30661.0,0.652286]
["bitfinex","BTCUSD",1688379388730,1.141312,30665.0,30664.0,0.0951]
["bitfinex","BTCUSD",1688379388961,1.138312,30665.0,30661.0,0.326144]
["bitfinex","BTCUSD",1688379389191,1.139312,30665.0,30664.0,0.1089]
["bitfinex","BTCUSD",1688379389425,1.139312,30665.0,30661.0,0.326144]
["bitfinex","BTCUSD",1688379389655,1.139312,30665.0,30664.0,0.1089]
["bitfinex","BTCUSD",1688379389885,1.139312,30665.0,30660.0,0.652308]
["bitfinex","BTCUSD",1688379390119,1.138312,30665.0,30664.0,0.1083]
["bitfinex","BTCUSD",1688379390370,1.140312,30665.0,30664.0,0.1013]
["bitfinex","BTCUSD",1688379390609,0.22482325,30661.0,30660.0,0.652307]
["bitfinex","BTCUSD",1688379390840,0.22482325,30661.0,30660.0,0.748707]
["bitfinex","BTCUSD",1688379391085,0.22482325,30661.0,30660.0,0.422553]
["bitfinex","BTCUSD",1688379391313,0.22482325,30661.0,30660.0,0.0954]
["bitfinex","BTCUSD",1688379391562,0.003,30661.0,30660.0,0.0954]
["bitfinex","BTCUSD",1688379392031,0.00056653,30661.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688379392252,0.00056653,30661.0,30660.0,0.354157]
["bitfinex","BTCUSD",1688379392485,0.00056653,30661.0,30660.0,0.02799914]
["bitfinex","BTCUSD",1688379392708,0.00056653,30661.0,30660.0,0.0951]
["bitfinex","BTCUSD",1688379392938,0.00056653,30661.0,30659.0,0.652328]
["bitfinex","BTCUSD",1688379393193,0.00056653,30661.0,30660.0,0.0959]
["bitfinex","BTCUSD",1688379393441,0.23022808,30660.0,30659.0,0.652327]
["bitfinex","BTCUSD",1688379393694,0.23022808,30660.0,30659.0,1.074393]
["bitfinex","BTCUSD",1688379394386,0.23073728,30660.0,30659.0,1.074393]
["bitfinex","BTCUSD",1688379394879,0.23073728,30660.0,30659.0,1.856993]
["bitfinex","BTCUSD",1688379394880,0.23173728,30660.0,30659.0,1.856993]
["bitfinex","BTCUSD",1688379395117,0.0015092,30660.0,30659.0,1.837993]
["bitfinex","BTCUSD",1688379395349,0.0035092,30660.0,30659.0,1.856993]
["bitfinex","BTCUSD",1688379396043,0.003,30660.0,30659.0,1.856993]
["bitfinex","BTCUSD",1688379396188,0.32609405,30663.0,30659.0,1.812993]
["bitfinex","BTCUSD",1688379396414,0.32609405,30663.0,30662.0,0.0959]
["bitfinex","BTCUSD",1688379396808,0.32609405,30663.0,30662.0,0.748172]
["bitfinex","BTCUSD",1688379397047,0.32655498,30663.0,30662.0,0.748172]
["bitfinex","BTCUSD",1688379397735,0.32855498,30663.0,30662.0,0.767172]
["bitfinex","BTCUSD",1688379397966,0.32855498,30663.0,30662.0,0.795172]
["bitfinex","BTCUSD",1688379398875,0.32855498,30663.0,30662.0,0.1429]
["bitfinex","BTCUSD",1688379408211,0.32855498,30663.0,30662.0,0.1696687]
["bitfinex","BTCUSD",1688379410055,0.32809405,30663.0,30662.0,0.1696687]
["bitfinex","BTCUSD",1688379410277,0.32809405,30663.0,30662.0,0.18663557]
["bitfinex","BTCUSD",1688379420644,0.32809405,30663.0,30662.0,0.18759469]
["bitfinex","BTCUSD",1688379421365,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379425371,0.002,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379425596,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379430133,0.32809405,30663.0,30662.0,0.41783069]
["bitfinex","BTCUSD",1688379430810,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379431899,0.002,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379432117,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379434780,0.32809405,30663.0,30662.0,0.41783069]
["bitfinex","BTCUSD",1688379435213,0.32809405,30663.0,30662.0,0.74396669]
["bitfinex","BTCUSD",1688379437424,0.32809405,30663.0,30662.0,0.41783069]
["bitfinex","BTCUSD",1688379441239,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379442555,0.32809405,30663.0,30662.0,0.74396669]
["bitfinex","BTCUSD",1688379443469,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379446927,0.32809405,30663.0,30662.0,0.74396669]
["bitfinex","BTCUSD",1688379448290,0.32809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379450144,0.36809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379458565,0.36809405,30663.0,30662.0,0.41783069]
["bitfinex","BTCUSD",1688379459939,0.36809405,30663.0,30662.0,0.09169469]
["bitfinex","BTCUSD",1688379461184,0.36809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379463574,0.52809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379465046,0.85421905,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379466508,0.52809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379467343,0.52809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379467792,0.52809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379468006,0.52809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379469121,0.52809405,30663.0,30662.0,0.72699982]
["bitfinex","BTCUSD",1688379471534,0.72809405,30663.0,30662.0,0.72699982]
["bitfinex","BTCUSD",1688379471740,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379472156,0.72809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379475529,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379475739,0.72809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379475946,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379476544,0.72809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379478728,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379478940,0.72809405,30663.0,30662.0,0.07472782]
["bitfinex","BTCUSD",1688379481371,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379484665,0.72809405,30663.0,30662.0,0.72699982]
["bitfinex","BTCUSD",1688379492609,0.72809405,30663.0,30662.0,0.40086382]
["bitfinex","BTCUSD",1688379492873,0.72809405,30663.0,30662.0,0.82289982]
["bitfinex","BTCUSD",1688379493119,0.72809405,30663.0,30662.0,1.14903582]
["bitfinex","BTCUSD",1688379496427,0.72809405,30663.0,30662.0,1.05313582]
["bitfinex","BTCUSD",1688379503715,0.72809405,30663.0,30654.0,0.06524299]
["bitfinex","BTCUSD",1688379503716,0.24,30655.0,30654.0,0.06524299]
["bitfinex","BTCUSD",1688379503942,0.24,30655.0,30650.0,0.19524039]
["bitfinex","BTCUSD",1688379503943,0.04,30654.0,30651.0,0.07827395]
["bitfinex","BTCUSD",1688379504172,0.04,30654.0,30651.0,0.1955792]
["bitfinex","BTCUSD",1688379504173,0.24,30654.0,30651.0,0.1955792]
["bitfinex","BTCUSD",1688379504392,0.24,30654.0,30652.0,0.07827395]
["bitfinex","BTCUSD",1688379504611,0.24,30654.0,30651.0,0.07827395]
["bitfinex","BTCUSD",1688379504885,0.24794775,30651.0,30650.0,0.11730525]
["bitfinex","BTCUSD",1688379505700,0.24794775,30651.0,30650.0,0.44356925]
["bitfinex","BTCUSD",1688379505945,0.24794775,30651.0,30650.0,0.74356925]
["bitfinex","BTCUSD",1688379506228,0.25094775,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379506428,0.25394775,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379508287,0.58020075,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379508548,0.25394775,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379508834,0.58020075,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379509083,0.90645375,30651.0,30650.0,0.308]
["bitfinex","BTCUSD",1688379509297,0.90645375,30651.0,30650.0,0.33432107]
["bitfinex","BTCUSD",1688379509517,1.23270675,30651.0,30650.0,0.33432107]
["bitfinex","BTCUSD",1688379512285,1.23270675,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379515424,1.39270675,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379516546,1.06645375,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379517234,0.74020075,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379517455,1.06645375,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379519437,1.39270675,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379519658,1.06645375,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379520528,1.39270675,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379522082,0.41394775,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379525542,0.41394775,30651.0,30650.0,0.36058507]
["bitfinex","BTCUSD",1688379525765,0.41394775,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379526880,0.41394775,30651.0,30650.0,1.31311307]
["bitfinex","BTCUSD",1688379535874,0.41394775,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379537014,0.41231485,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379538115,0.41068195,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379538305,0.40904905,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379538780,0.40741615,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379538984,0.40578325,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379539411,0.40415035,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379539861,0.40251745,30651.0,30650.0,0.98684907]
["bitfinex","BTCUSD",1688379541585,0.72877045,30651.0,30650.0,0.66058507]
["bitfinex","BTCUSD",1688379542514,0.72877045,30651.0,30650.0,0.33432107]
["bitfinex","BTCUSD",1688379542515,1.38127645,30651.0,30650.0,0.33432107]
["bitfinex","BTCUSD",1688379542737,1.38127645,30651.0,30650.0,0.03432107]
["bitfinex","BTCUSD",1688379543864,1.37527645,30651.0,30650.0,0.02632107]
["bitfinex","BTCUSD",1688379544079,1.38127645,30651.0,30650.0,0.03332107]
["bitfinex","BTCUSD",1688379544298,1.37827645,30651.0,30650.0,0.007]
["bitfinex","BTCUSD",1688379544563,1.38127645,30651.0,30650.0,0.007]
["bitfinex","BTCUSD",1688379546599,1.38127645,30651.0,30650.0,0.08515835]
["bitfinex","BTCUSD",1688379546820,1.91841268,30651.0,30650.0,0.08515835]
["bitfinex","BTCUSD",1688379547042,2.01401268,30651.0,30650.0,0.007]
["bitfinex","BTCUSD",1688379547721,2.0141708,30651.0,30650.0,0.007]
["bitfinex","BTCUSD",1688379548667,2.0141708,30651.0,30650.0,0.12430525]
["bitfinex","BTCUSD",1688379548898,2.0141708,30651.0,30650.0,0.51013504]
["bitfinex","BTCUSD",1688379549502,2.0141708,30651.0,30650.0,0.20261722]
["bitfinex","BTCUSD",1688379549678,2.3404238,30651.0,30650.0,0.08531197]
["bitfinex","BTCUSD",1688379550694,2.3404238,30651.0,30650.0,0.20261722]
["bitfinex","BTCUSD",1688379550893,2.3404238,30651.0,30650.0,0.08531197]
["bitfinex","BTCUSD",1688379552072,2.5404238,30651.0,30650.0,0.08531197]
["bitfinex","BTCUSD",1688379554602,2.5404238,30651.0,30650.0,0.007]
["bitfinex","BTCUSD",1688379554816,2.5404238,30651.0,30650.0,0.00692701]
["bitfinex","BTCUSD",1688379555732,2.54029118,30651.0,30650.0,0.00692701]
["bitfinex","BTCUSD",1688379563188,2.53729118,30651.0,30650.0,0.00692701]
["bitfinex","BTCUSD",1688379563413,2.54029118,30651.0,30650.0,0.00692701]
["bitfinex","BTCUSD",1688379564008,2.53729118,30651.0,30647.0,0.02617667]
["bitfinex","BTCUSD",1688379564237,1.218855,30648.0,30647.0,0.02617667]
["bitfinex","BTCUSD",1688379564456,1.218855,30648.0,30645.0,0.88782]
["bitfinex","BTCUSD",1688379564724,0.526306,30646.0,30645.0,0.8499]
["bitfinex","BTCUSD",1688379564906,0.526306,30646.0,30645.0,0.86652]
["bitfinex","BTCUSD",1688379565135,0.526306,30646.0,30645.0,0.86478]
["bitfinex","BTCUSD",1688379565398,0.526306,30646.0,30645.0,0.8433]
["bitfinex","BTCUSD",1688379565651,0.855612,30646.0,30645.0,0.306]
["bitfinex","BTCUSD",1688379566343,0.855612,30646.0,30645.0,0.87804]
["bitfinex","BTCUSD",1688379566605,0.529306,30646.0,30645.0,0.91476]
["bitfinex","BTCUSD",1688379566861,0.203,30646.0,30645.0,1.423777]
["bitfinex","BTCUSD",1688379567131,0.206,30646.0,30645.0,1.365457]
["bitfinex","BTCUSD",1688379567442,0.206,30646.0,30645.0,1.294717]
["bitfinex","BTCUSD",1688379567715,0.206,30646.0,30645.0,1.265137]
["bitfinex","BTCUSD",1688379567946,0.206,30646.0,30645.0,1.60226212]
["bitfinex","BTCUSD",1688379568163,0.206,30646.0,30645.0,1.59458212]
["bitfinex","BTCUSD",1688379568372,0.206,30646.0,30645.0,1.58990212]
["bitfinex","BTCUSD",1688379568590,0.206,30646.0,30645.0,1.57424212]
["bitfinex","BTCUSD",1688379568819,0.206,30646.0,30645.0,2.06447912]
["bitfinex","BTCUSD",1688379569074,0.006,30646.0,30645.0,4.46753109]
["bitfinex","BTCUSD",1688379569285,0.006,30646.0,30645.0,3.79558703]
["bitfinex","BTCUSD",1688379569531,0.006,30646.0,30645.0,3.70618703]
["bitfinex","BTCUSD",1688379569787,0.006,30646.0,30645.0,3.69706703]
["bitfinex","BTCUSD",1688379570009,0.003,30646.0,30645.0,6.49620708]
["bitfinex","BTCUSD",1688379570235,0.004,30646.0,30645.0,6.38032708]
["bitfinex","BTCUSD",1688379570461,0.004,30646.0,30645.0,6.25932708]
["bitfinex","BTCUSD",1688379570717,0.004,30646.0,30645.0,6.29116708]
["bitfinex","BTCUSD",1688379570935,0.001,30646.0,30645.0,4.98106708]
["bitfinex","BTCUSD",1688379571151,0.001,30646.0,30645.0,4.97298708]
["bitfinex","BTCUSD",1688379571379,0.001,30646.0,30645.0,5.06750708]
["bitfinex","BTCUSD",1688379571616,0.001,30646.0,30645.0,5.07878708]
["bitfinex","BTCUSD",1688379571837,0.002,30646.0,30645.0,5.14668708]
["bitfinex","BTCUSD",1688379572056,0.002,30646.0,30645.0,5.15358708]
["bitfinex","BTCUSD",1688379572290,0.002,30646.0,30645.0,5.15244708]
["bitfinex","BTCUSD",1688379572507,0.002,30646.0,30645.0,5.15034708]
["bitfinex","BTCUSD",1688379572727,0.002,30646.0,30645.0,5.14998708]
["bitfinex","BTCUSD",1688379572970,0.002,30646.0,30645.0,5.14980708]
["bitfinex","BTCUSD",1688379573196,0.002,30646.0,30645.0,5.15130708]
["bitfinex","BTCUSD",1688379573429,0.002,30646.0,30645.0,6.47022708]
["bitfinex","BTCUSD",1688379573676,0.002,30646.0,30645.0,5.17962708]
["bitfinex","BTCUSD",1688379573896,0.002,30646.0,30645.0,5.18058708]
["bitfinex","BTCUSD",1688379574114,0.002,30646.0,30645.0,5.15292708]
["bitfinex","BTCUSD",1688379574333,0.002,30646.0,30645.0,5.16198708]
["bitfinex","BTCUSD",1688379574564,0.002,30646.0,30645.0,5.14914708]
["bitfinex","BTCUSD",1688379574842,0.002,30646.0,30645.0,6.51624616]
["bitfinex","BTCUSD",1688379575030,0.002,30646.0,30645.0,6.63108616]
["bitfinex","BTCUSD",1688379575257,0.002,30646.0,30645.0,6.60720616]
["bitfinex","BTCUSD",1688379575519,0.002,30646.0,30645.0,6.52980616]
["bitfinex","BTCUSD",1688379575737,0.001,30646.0,30645.0,6.44036616]
["bitfinex","BTCUSD",1688379575956,0.001,30646.0,30645.0,6.27384616]
["bitfinex","BTCUSD",1688379576187,0.001,30646.0,30645.0,6.63345139]
["bitfinex","BTCUSD",1688379576428,0.39638483,30651.0,30645.0,6.61569139]
["bitfinex","BTCUSD",1688379576655,0.39638483,30651.0,30650.0,0.0951]
["bitfinex","BTCUSD",1688379576884,0.39638483,30651.0,30650.0,1.75179865]
["bitfinex","BTCUSD",1688379577123,0.39638483,30651.0,30650.0,2.44857865]
["bitfinex","BTCUSD",1688379577348,0.39638483,30651.0,30650.0,2.42457865]
["bitfinex","BTCUSD",1688379577559,0.39638483,30651.0,30650.0,2.44665865]
["bitfinex","BTCUSD",1688379577780,0.39638483,30651.0,30650.0,2.41689865]
["bitfinex","BTCUSD",1688379578014,0.39638483,30651.0,30650.0,2.47909865]
["bitfinex","BTCUSD",1688379578228,0.39638483,30651.0,30650.0,2.44609865]
["bitfinex","BTCUSD",1688379578441,0.59638483,30651.0,30650.0,2.45881865]
["bitfinex","BTCUSD",1688379578671,0.59638483,30651.0,30650.0,2.50043865]
["bitfinex","BTCUSD",1688379578902,0.59638483,30651.0,30650.0,2.49785865]
["bitfinex","BTCUSD",1688379579136,0.59638483,30651.0,30650.0,2.45171865]
["bitfinex","BTCUSD",1688379579367,0.59638483,30651.0,30650.0,2.58089865]
["bitfinex","BTCUSD",1688379579579,0.59638483,30651.0,30650.0,2.56313865]
["bitfinex","BTCUSD",1688379579800,0.59638483,30651.0,30650.0,2.52917865]
["bitfinex","BTCUSD",1688379580256,0.59638483,30651.0,30650.0,2.48723865]
["bitfinex","BTCUSD",1688379580257,0.59638483,30651.0,30650.0,2.42771865]
["bitfinex","BTCUSD",1688379580470,0.59638483,30651.0,30650.0,2.43977865]
["bitfinex","BTCUSD",1688379580712,0.59638483,30651.0,30650.0,2.45279865]
["bitfinex","BTCUSD",1688379580926,0.59638483,30651.0,30650.0,2.47979865]
["bitfinex","BTCUSD",1688379581147,0.59638483,30651.0,30650.0,2.48303865]
["bitfinex","BTCUSD",1688379581393,0.59638483,30651.0,30650.0,2.48309865]
["bitfinex","BTCUSD",1688379581623,0.59638483,30651.0,30650.0,2.48243865]
["bitfinex","BTCUSD",1688379581863,0.59638483,30651.0,30650.0,2.48153865]
["bitfinex","BTCUSD",1688379582095,0.59638483,30651.0,30650.0,2.48597865]
["bitfinex","BTCUSD",1688379582316,0.59638483,30651.0,30650.0,2.48741865]
["bitfinex","BTCUSD",1688379582552,0.59638483,30651.0,30650.0,2.49161865]
["bitfinex","BTCUSD",1688379582987,0.59638483,30651.0,30650.0,2.49299865]
["bitfinex","BTCUSD",1688379583216,0.59638483,30651.0,30650.0,2.59451865]
["bitfinex","BTCUSD",1688379583436,0.59638483,30651.0,30650.0,2.57195865]
["bitfinex","BTCUSD",1688379583690,0.59638483,30651.0,30650.0,2.53193865]
["bitfinex","BTCUSD",1688379583976,0.59638483,30651.0,30650.0,2.44397865]
["bitfinex","BTCUSD",1688379583977,0.39638483,30651.0,30650.0,2.44397865]
["bitfinex","BTCUSD",1688379584231,0.59638483,30651.0,30650.0,2.47055865]
["bitfinex","BTCUSD",1688379584499,0.59638483,30651.0,30650.0,2.48405865]
["bitfinex","BTCUSD",1688379584714,0.59638483,30651.0,30650.0,2.48639865]
["bitfinex","BTCUSD",1688379584979,0.59638483,30651.0,30650.0,2.49017865]
["bitfinex","BTCUSD",1688379585252,0.59638483,30651.0,30650.0,2.49047865]
["bitfinex","BTCUSD",1688379585469,0.59638483,30651.0,30650.0,2.48963865]
["bitfinex","BTCUSD",1688379585714,0.59638483,30651.0,30650.0,2.48969865]
["bitfinex","BTCUSD",1688379585955,0.59638483,30651.0,30650.0,2.48975865]
["bitfinex","BTCUSD",1688379586201,0.59638483,30651.0,30650.0,2.35859865]
["bitfinex","BTCUSD",1688379586438,0.59638483,30651.0,30650.0,1.80779865]
["bitfinex","BTCUSD",1688379586680,0.59638483,30651.0,30650.0,2.35505865]
["bitfinex","BTCUSD",1688379586917,0.59638483,30651.0,30650.0,2.43077865]
["bitfinex","BTCUSD",1688379587139,0.59638483,30651.0,30650.0,2.49605865]
["bitfinex","BTCUSD",1688379587381,0.59638483,30651.0,30650.0,2.50253865]
["bitfinex","BTCUSD",1688379587617,0.59638483,30651.0,30650.0,2.50055865]
["bitfinex","BTCUSD",1688379587902,0.59638483,30651.0,30650.0,2.48933865]
["bitfinex","BTCUSD",1688379588132,0.59638483,30651.0,30650.0,2.48843865]
["bitfinex","BTCUSD",1688379588388,0.59638483,30651.0,30650.0,2.49347865]
["bitfinex","BTCUSD",1688379588643,0.59638483,30651.0,30650.0,2.52263865]
["bitfinex","BTCUSD",1688379588900,0.59638483,30651.0,30650.0,2.52029865]
["bitfinex","BTCUSD",1688379589139,0.59638483,30651.0,30650.0,2.51909865]
["bitfinex","BTCUSD",1688379589378,0.59638483,30651.0,30650.0,2.68847865]
["bitfinex","BTCUSD",1688379589614,0.59638483,30651.0,30650.0,2.63711865]
["bitfinex","BTCUSD",1688379589860,0.59638483,30651.0,30650.0,2.60663865]
["bitfinex","BTCUSD",1688379590107,0.59638483,30651.0,30650.0,2.47547865]
["bitfinex","BTCUSD",1688379590352,0.59638483,30651.0,30650.0,2.49575865]
["bitfinex","BTCUSD",1688379590584,0.59638483,30651.0,30650.0,2.47727865]
["bitfinex","BTCUSD",1688379590847,0.59638483,30651.0,30650.0,2.48435865]
["bitfinex","BTCUSD",1688379591077,0.59638483,30651.0,30650.0,2.53715865]
["bitfinex","BTCUSD",1688379591307,0.59638483,30651.0,30650.0,2.51009865]
["bitfinex","BTCUSD",1688379591556,0.59638483,30651.0,30650.0,2.50985865]
["bitfinex","BTCUSD",1688379591818,0.59638483,30651.0,30650.0,2.48915865]
["bitfinex","BTCUSD",1688379592063,0.59638483,30651.0,30650.0,2.48543865]
["bitfinex","BTCUSD",1688379592326,0.59638483,30651.0,30650.0,2.48495865]
["bitfinex","BTCUSD",1688379592582,0.59638483,30651.0,30650.0,2.47217865]
["bitfinex","BTCUSD",1688379592831,0.59638483,30651.0,30650.0,2.48219865]
["bitfinex","BTCUSD",1688379593076,0.59638483,30651.0,30650.0,2.48441865]
["bitfinex","BTCUSD",1688379593334,0.59638483,30651.0,30650.0,2.49143865]
["bitfinex","BTCUSD",1688379593584,0.59638483,30651.0,30650.0,2.5384685]
["bitfinex","BTCUSD",1688379593822,0.59638483,30651.0,30650.0,2.5163285]
["bitfinex","BTCUSD",1688379594065,0.59638483,30651.0,30650.0,2.4985085]
["bitfinex","BTCUSD",1688379594364,0.39638483,30651.0,30650.0,3.0081325]
["bitfinex","BTCUSD",1688379594634,0.39638483,30651.0,30650.0,3.0776725]
["bitfinex","BTCUSD",1688379594884,0.39638483,30651.0,30650.0,2.9912125]
["bitfinex","BTCUSD",1688379595128,0.59638483,30651.0,30650.0,3.2884725]
["bitfinex","BTCUSD",1688379595365,0.59638483,30651.0,30650.0,3.2969925]
["bitfinex","BTCUSD",1688379595637,0.39638483,30651.0,30650.0,3.2847525]
["bitfinex","BTCUSD",1688379595879,0.59638483,30651.0,30650.0,3.2608725]
["bitfinex","BTCUSD",1688379596112,0.59638483,30651.0,30650.0,3.2086725]
["bitfinex","BTCUSD",1688379596347,0.39638483,30651.0,30650.0,4.045003]
["bitfinex","BTCUSD",1688379596576,0.39638483,30651.0,30650.0,4.022443]
["bitfinex","BTCUSD",1688379596803,0.39638483,30651.0,30650.0,3.978403]
["bitfinex","BTCUSD",1688379597035,0.39638483,30651.0,30650.0,3.983503]
["bitfinex","BTCUSD",1688379597329,0.39638483,30651.0,30650.0,3.942263]
["bitfinex","BTCUSD",1688379597615,0.39638483,30651.0,30650.0,4.005943]
["bitfinex","BTCUSD",1688379597853,0.39638483,30651.0,30650.0,3.933123]
["bitfinex","BTCUSD",1688379598120,0.39638483,30651.0,30650.0,3.991723]
["bitfinex","BTCUSD",1688379598371,0.39638483,30651.0,30650.0,3.972243]
["bitfinex","BTCUSD",1688379598618,0.39638483,30651.0,30650.0,5.11888945]
["bitfinex","BTCUSD",1688379598866,0.39638483,30651.0,30650.0,3.982183]
["bitfinex","BTCUSD",1688379599110,0.39638483,30651.0,30650.0,4.007623]
["bitfinex","BTCUSD",1688379599359,0.39638483,30651.0,30650.0,3.984343]
["bitfinex","BTCUSD",1688379599619,0.39638483,30651.0,30650.0,3.935023]
["bitfinex","BTCUSD",1688379599854,0.39638483,30651.0,30650.0,3.932743]
["bitfinex","BTCUSD",1688379600080,0.39638483,30651.0,30650.0,3.901303]
["bitfinex","BTCUSD",1688379600298,0.39638483,30651.0,30650.0,3.907243]
["bitfinex","BTCUSD",1688379600535,0.39638483,30651.0,30650.0,3.916303]
["bitfinex","BTCUSD",1688379600760,0.39638483,30651.0,30650.0,3.932083]
["bitfinex","BTCUSD",1688379600991,0.39638483,30651.0,30650.0,3.929323]
["bitfinex","BTCUSD",1688379601229,0.39638483,30651.0,30650.0,3.946723]
["bitfinex","BTCUSD",1688379601458,0.39638483,30651.0,30650.0,4.084903]
["bitfinex","BTCUSD",1688379601693,0.39638483,30651.0,30650.0,4.044223]
["bitfinex","BTCUSD",1688379601929,0.39638483,30651.0,30650.0,4.008643]
["bitfinex","BTCUSD",1688379602151,0.39638483,30651.0,30650.0,3.986383]
["bitfinex","BTCUSD",1688379602372,0.39638483,30651.0,30650.0,4.007623]
["bitfinex","BTCUSD",1688379602598,0.39638483,30651.0,30650.0,4.007743]
["bitfinex","BTCUSD",1688379602825,0.39638483,30651.0,30650.0,5.15236978]
["bitfinex","BTCUSD",1688379603105,0.39638483,30651.0,30650.0,5.17510978]
["bitfinex","BTCUSD",1688379603337,0.39638483,30651.0,30650.0,5.16418978]
["bitfinex","BTCUSD",1688379603576,0.39638483,30651.0,30650.0,5.18236978]
["bitfinex","BTCUSD",1688379603804,0.39638483,30651.0,30650.0,5.24224978]
["bitfinex","BTCUSD",1688379604024,0.39638483,30651.0,30650.0,5.23054978]
["bitfinex","BTCUSD",1688379604268,0.39638483,30651.0,30650.0,5.26684978]
["bitfinex","BTCUSD",1688379604488,0.39638483,30651.0,30650.0,5.31166978]
["bitfinex","BTCUSD",1688379604707,0.39638483,30651.0,30650.0,5.30518978]
["bitfinex","BTCUSD",1688379604928,0.39638483,30651.0,30650.0,5.24158978]
["bitfinex","BTCUSD",1688379605153,0.39638483,30651.0,30650.0,5.30080978]
["bitfinex","BTCUSD",1688379605376,0.39475193,30651.0,30650.0,5.26684978]
["bitfinex","BTCUSD",1688379605645,0.39475193,30651.0,30650.0,5.26384978]
["bitfinex","BTCUSD",1688379605646,0.39311903,30651.0,30650.0,5.26384978]
["bitfinex","BTCUSD",1688379605862,0.39311903,30651.0,30650.0,5.23000978]
["bitfinex","BTCUSD",1688379606119,0.39148613,30651.0,30650.0,5.25244978]
["bitfinex","BTCUSD",1688379606359,0.39148613,30651.0,30650.0,5.16874978]
["bitfinex","BTCUSD",1688379606595,0.39148613,30651.0,30650.0,5.07862978]
["bitfinex","BTCUSD",1688379606827,0.39148613,30651.0,30650.0,5.04034978]
["bitfinex","BTCUSD",1688379607076,0.39148613,30651.0,30650.0,5.08942978]
["bitfinex","BTCUSD",1688379607303,0.39148613,30651.0,30650.0,5.09068978]
["bitfinex","BTCUSD",1688379607538,0.39148613,30651.0,30650.0,5.10028978]
["bitfinex","BTCUSD",1688379607796,0.39148613,30651.0,30650.0,5.10664978]
["bitfinex","BTCUSD",1688379608036,0.39148613,30651.0,30650.0,5.10628978]
["bitfinex","BTCUSD",1688379608287,0.39148613,30651.0,30650.0,5.10730978]
["bitfinex","BTCUSD",1688379608533,0.39148613,30651.0,30650.0,5.10394978]
["bitfinex","BTCUSD",1688379608788,0.39148613,30651.0,30650.0,5.16742978]
["bitfinex","BTCUSD",1688379609035,0.39148613,30651.0,30650.0,5.17444978]
["bitfinex","BTCUSD",1688379609279,0.39148613,30651.0,30650.0,5.16088978]
["bitfinex","BTCUSD",1688379609513,0.39148613,30651.0,30650.0,5.11870978]
["bitfinex","BTCUSD",1688379609771,0.39148613,30651.0,30650.0,5.19938954]
["bitfinex","BTCUSD",1688379610018,0.39148613,30651.0,30650.0,5.19386954]
["bitfinex","BTCUSD",1688379610273,0.39148613,30651.0,30650.0,5.08852978]
["bitfinex","BTCUSD",1688379610518,0.39148613,30651.0,30650.0,5.11714978]
["bitfinex","BTCUSD",1688379610826,0.39148613,30651.0,30650.0,5.11528978]
["bitfinex","BTCUSD",1688379611073,0.39148613,30651.0,30650.0,5.54286365]
["bitfinex","BTCUSD",1688379611298,0.39148613,30651.0,30650.0,5.54508365]
["bitfinex","BTCUSD",1688379611522,0.39148613,30651.0,30650.0,5.53974365]
["bitfinex","BTCUSD",1688379611747,0.39148613,30651.0,30650.0,5.53776365]
["bitfinex","BTCUSD",1688379612005,0.39148613,30651.0,30650.0,5.53530365]
["bitfinex","BTCUSD",1688379612224,0.39148613,30651.0,30650.0,5.52168365]
["bitfinex","BTCUSD",1688379612450,0.39148613,30651.0,30650.0,5.52540365]
["bitfinex","BTCUSD",1688379612683,0.39148613,30651.0,30650.0,5.51604365]
["bitfinex","BTCUSD",1688379612914,0.39148613,30651.0,30650.0,5.52666365]
["bitfinex","BTCUSD",1688379613146,0.39148613,30651.0,30650.0,5.52966365]
["bitfinex","BTCUSD",1688379613366,0.39148613,30651.0,30650.0,5.52834365]
["bitfinex","BTCUSD",1688379613589,0.39148613,30651.0,30650.0,5.52084365]
["bitfinex","BTCUSD",1688379613819,0.39148613,30651.0,30650.0,5.52876365]
["bitfinex","BTCUSD",1688379614048,0.39148613,30651.0,30650.0,5.52678365]
["bitfinex","BTCUSD",1688379614276,0.39148613,30651.0,30650.0,5.52570365]
["bitfinex","BTCUSD",1688379614524,0.39148613,30651.0,30650.0,5.51856365]
["bitfinex","BTCUSD",1688379614750,0.39148613,30651.0,30650.0,5.52342365]
["bitfinex","BTCUSD",1688379614996,0.39148613,30651.0,30650.0,5.53176365]
["bitfinex","BTCUSD",1688379615199,0.39148613,30651.0,30650.0,5.5675769]
["bitfinex","BTCUSD",1688379615421,0.39148613,30651.0,30650.0,5.5639769]
["bitfinex","BTCUSD",1688379615653,0.39148613,30651.0,30650.0,5.5646969]
["bitfinex","BTCUSD",1688379615892,0.39148613,30651.0,30650.0,5.5652969]
["bitfinex","BTCUSD",1688379616108,0.39148613,30651.0,30650.0,5.5664369]
["bitfinex","BTCUSD",1688379616348,0.39148613,30651.0,30650.0,5.5618169]
["bitfinex","BTCUSD",1688379616570,0.39148613,30651.0,30650.0,5.5585169]
["bitfinex","BTCUSD",1688379616788,0.39148613,30651.0,30650.0,5.5823969]
["bitfinex","BTCUSD",1688379617007,0.39148613,30651.0,30650.0,5.5769369]
["bitfinex","BTCUSD",1688379617231,0.39148613,30651.0,30650.0,5.5658969]
["bitfinex","BTCUSD",1688379617464,0.39148613,30651.0,30650.0,5.5559369]
["bitfinex","BTCUSD",1688379617706,0.39148613,30651.0,30650.0,5.5544969]
["bitfinex","BTCUSD",1688379617927,0.39148613,30651.0,30650.0,5.5510169]
["bitfinex","BTCUSD",1688379618198,0.39148613,30651.0,30650.0,5.5583369]
["bitfinex","BTCUSD",1688379618504,0.39148613,30651.0,30650.0,5.5468769]
["bitfinex","BTCUSD",1688379618736,0.39148613,30651.0,30650.0,5.5531769]
["bitfinex","BTCUSD",1688379618969,0.39148613,30651.0,30650.0,5.5525769]
["bitfinex","BTCUSD",1688379619187,0.39148613,30651.0,30650.0,5.5627169]
["bitfinex","BTCUSD",1688379619428,0.43148613,30651.0,30650.0,5.5589969]
["bitfinex","BTCUSD",1688379619889,0.43148613,30651.0,30650.0,5.5564169]
["bitfinex","BTCUSD",1688379620114,0.43148613,30651.0,30650.0,5.5564769]
["bitfinex","BTCUSD",1688379620330,0.43148613,30651.0,30650.0,5.5651769]
["bitfinex","BTCUSD",1688379620580,0.43148613,30651.0,30650.0,5.5598969]
["bitfinex","BTCUSD",1688379620820,0.43148613,30651.0,30650.0,5.5573169]
["bitfinex","BTCUSD",1688379621060,0.43148613,30651.0,30650.0,5.5583969]
["bitfinex","BTCUSD",1688379621293,0.43148613,30651.0,30650.0,5.5538969]
["bitfinex","BTCUSD",1688379621557,0.43148613,30651.0,30650.0,5.5526369]
["bitfinex","BTCUSD",1688379621758,0.43148613,30651.0,30650.0,5.5529969]
["bitfinex","BTCUSD",1688379621999,0.43148613,30651.0,30650.0,5.6177369]
["bitfinex","BTCUSD",1688379622242,0.43148613,30651.0,30650.0,5.5998569]
["bitfinex","BTCUSD",1688379622464,0.43148613,30651.0,30650.0,5.5748369]
["bitfinex","BTCUSD",1688379622690,0.43148613,30651.0,30650.0,5.5740569]
["bitfinex","BTCUSD",1688379622919,0.43148613,30651.0,30650.0,5.5673369]
["bitfinex","BTCUSD",1688379623159,0.43148613,30651.0,30650.0,5.5682969]
["bitfinex","BTCUSD",1688379623415,0.43148613,30651.0,30650.0,5.5532969]
["bitfinex","BTCUSD",1688379623647,0.43148613,30651.0,30650.0,5.5517369]
["bitfinex","BTCUSD",1688379623875,0.43148613,30651.0,30650.0,5.5505969]
["bitfinex","BTCUSD",1688379624100,0.43148613,30651.0,30650.0,5.5480769]
["bitfinex","BTCUSD",1688379624322,0.43148613,30651.0,30650.0,5.5478969]
["bitfinex","BTCUSD",1688379624560,0.43148613,30651.0,30650.0,5.5459769]
["bitfinex","BTCUSD",1688379624815,0.43148613,30651.0,30650.0,5.5477169]
["bitfinex","BTCUSD",1688379625038,0.43148613,30651.0,30650.0,5.74112213]
["bitfinex","BTCUSD",1688379625270,0.43148613,30651.0,30650.0,5.73992213]
["bitfinex","BTCUSD",1688379625495,0.43148613,30651.0,30650.0,5.74106213]
["bitfinex","BTCUSD",1688379625723,0.43148613,30651.0,30650.0,5.76020213]
["bitfinex","BTCUSD",1688379625953,0.43148613,30651.0,30650.0,5.74250213]
["bitfinex","BTCUSD",1688379626228,0.43148613,30651.0,30650.0,5.77178213]
["bitfinex","BTCUSD",1688379626469,0.43148613,30651.0,30650.0,5.76908213]
["bitfinex","BTCUSD",1688379626703,0.43148613,30651.0,30650.0,5.77982213]
["bitfinex","BTCUSD",1688379626929,0.43148613,30651.0,30650.0,5.82596213]
["bitfinex","BTCUSD",1688379627162,0.2,30651.0,30650.0,5.64182912]
["bitfinex","BTCUSD",1688379627389,0.2,30651.0,30650.0,5.63492912]
["bitfinex","BTCUSD",1688379627627,0.36617581,30656.0,30652.0,0.3431]
["bitfinex","BTCUSD",1688379627860,0.04,30654.0,30653.0,4.33848779]
["bitfinex","BTCUSD",1688379628084,0.04,30654.0,30653.0,5.39867044]
["bitfinex","BTCUSD",1688379628301,0.04,30654.0,30653.0,5.49589044]
["bitfinex","BTCUSD",1688379628536,0.04,30654.0,30653.0,4.31874366]
["bitfinex","BTCUSD",1688379628774,0.04,30654.0,30653.0,4.31202366]
["bitfinex","BTCUSD",1688379629000,0.04,30654.0,30653.0,4.34950366]
["bitfinex","BTCUSD",1688379629260,0.04,30654.0,30653.0,4.34758366]
["bitfinex","BTCUSD",1688379629483,0.04,30654.0,30653.0,4.4296218]
["bitfinex","BTCUSD",1688379629710,0.04,30654.0,30653.0,4.4667418]
["bitfinex","BTCUSD",1688379629946,0.04,30654.0,30653.0,4.4355618]
["bitfinex","BTCUSD",1688379630174,0.04,30654.0,30653.0,4.4599018]
["bitfinex","BTCUSD",1688379630393,0.04,30654.0,30653.0,4.4274618]
["bitfinex","BTCUSD",1688379630635,0.04,30654.0,30653.0,4.3244618]
["bitfinex","BTCUSD",1688379630867,0.04,30654.0,30653.0,4.4227218]
["bitfinex","BTCUSD",1688379631135,0.04,30654.0,30653.0,4.3454618]
["bitfinex","BTCUSD",1688379631364,0.04,30654.0,30653.0,4.2422424]
["bitfinex","BTCUSD",1688379631590,0.04,30654.0,30653.0,4.2106824]
["bitfinex","BTCUSD",1688379631830,0.04,30654.0,30653.0,4.2111024]
["bitfinex","BTCUSD",1688379632052,0.04,30654.0,30653.0,4.0994624]
["bitfinex","BTCUSD",1688379632277,0.04,30654.0,30653.0,4.1224424]
["bitfinex","BTCUSD",1688379632502,0.04,30654.0,30653.0,4.1421824]
["bitfinex","BTCUSD",1688379632725,0.04,30654.0,30653.0,4.1190824]
["bitfinex","BTCUSD",1688379632961,0.04,30654.0,30653.0,4.1406824]
["bitfinex","BTCUSD",1688379633212,0.04,30654.0,30653.0,4.1468624]
["bitfinex","BTCUSD",1688379633444,0.04,30654.0,30653.0,3.8319114]
["bitfinex","BTCUSD",1688379633674,0.04,30654.0,30653.0,3.8332914]
["bitfinex","BTCUSD",1688379633920,0.04,30654.0,30653.0,3.8218314]
["bitfinex","BTCUSD",1688379634149,0.04,30654.0,30653.0,3.8161914]
["bitfinex","BTCUSD",1688379634379,0.04,30654.0,30653.0,3.8125914]
["bitfinex","BTCUSD",1688379634603,0.04,30654.0,30653.0,3.7491114]
["bitfinex","BTCUSD",1688379634826,0.04,30654.0,30653.0,3.7546314]
["bitfinex","BTCUSD",1688379635044,0.04,30654.0,30653.0,3.7824714]
["bitfinex","BTCUSD",1688379635265,0.04,30654.0,30653.0,3.7912914]
["bitfinex","BTCUSD",1688379635498,0.04,30654.0,30653.0,3.7919514]
["bitfinex","BTCUSD",1688379635731,0.24,30654.0,30653.0,3.7591914]
["bitfinex","BTCUSD",1688379635955,0.24,30654.0,30653.0,3.7638114]
["bitfinex","BTCUSD",1688379636197,0.24,30654.0,30653.0,3.7824114]
["bitfinex","BTCUSD",1688379636443,0.24,30654.0,30653.0,3.7791114]
["bitfinex","BTCUSD",1688379636695,0.24,30654.0,30653.0,3.7736514]
["bitfinex","BTCUSD",1688379636917,0.24,30654.0,30653.0,3.7702914]
["bitfinex","BTCUSD",1688379637143,0.24,30654.0,30653.0,3.8189514]
["bitfinex","BTCUSD",1688379637379,0.24,30654.0,30653.0,3.7903314]
["bitfinex","BTCUSD",1688379637662,0.24,30654.0,30653.0,3.7843914]
["bitfinex","BTCUSD",1688379637886,0.24,30654.0,30653.0,3.7633314]
["bitfinex","BTCUSD",1688379638124,0.24,30654.0,30653.0,3.7641714]
["bitfinex","BTCUSD",1688379638378,0.22997036,30656.0,30655.0,0.3431]
["bitfinex","BTCUSD",1688379638597,0.00015812,30657.0,30655.0,2.64647456]
["bitfinex","BTCUSD",1688379638598,0.24015812,30657.0,30655.0,2.64647456]
["bitfinex","BTCUSD",1688379638826,0.23187377,30657.0,30656.0,0.6631]
["bitfinex","BTCUSD",1688379639056,0.23187377,30657.0,30656.0,3.17841519]
["bitfinex","BTCUSD",1688379639290,0.23187377,30657.0,30656.0,3.28528863]
["bitfinex","BTCUSD",1688379639520,0.39187377,30657.0,30656.0,2.99857409]
["bitfinex","BTCUSD",1688379639754,0.39187377,30657.0,30656.0,2.33130541]
["bitfinex","BTCUSD",1688379639991,0.39187377,30657.0,30656.0,1.6417]
["bitfinex","BTCUSD",1688379640220,0.39187377,30657.0,30656.0,1.6217]
["bitfinex","BTCUSD",1688379640444,0.39187377,30657.0,30656.0,2.25048]
["bitfinex","BTCUSD",1688379640690,0.39187377,30657.0,30656.0,2.31348]
["bitfinex","BTCUSD",1688379640906,0.39187377,30657.0,30656.0,2.34762]
["bitfinex","BTCUSD",1688379641127,0.23249444,30657.0,30656.0,2.04044]
["bitfinex","BTCUSD",1688379641353,0.23249444,30657.0,30656.0,2.0702]
["bitfinex","BTCUSD",1688379641645,0.23249444,30657.0,30656.0,2.10044]
["bitfinex","BTCUSD",1688379641866,0.23249444,30657.0,30656.0,2.1125]
["bitfinex","BTCUSD",1688379642114,0.23249444,30657.0,30656.0,2.11454]
["bitfinex","BTCUSD",1688379642342,0.23249444,30657.0,30656.0,2.45884]
["bitfinex","BTCUSD",1688379642564,0.23249444,30657.0,30656.0,2.52046]
["bitfinex","BTCUSD",1688379642779,0.23249444,30657.0,30656.0,2.50282]
["bitfinex","BTCUSD",1688379642999,0.23249444,30657.0,30656.0,2.06564]
["bitfinex","BTCUSD",1688379643227,0.23249444,30657.0,30656.0,2.08994]
["bitfinex","BTCUSD",1688379643444,0.23249444,30657.0,30656.0,2.4916]
["bitfinex","BTCUSD",1688379643671,0.23249444,30657.0,30656.0,2.48356]
["bitfinex","BTCUSD",1688379643920,0.23249444,30657.0,30656.0,2.46172]
["bitfinex","BTCUSD",1688379644131,0.23249444,30657.0,30656.0,2.4052]
["bitfinex","BTCUSD",1688379644367,0.23249444,30657.0,30656.0,2.48692]
["bitfinex","BTCUSD",1688379644591,0.23249444,30657.0,30656.0,2.47852]
["bitfinex","BTCUSD",1688379644838,0.23249444,30657.0,30656.0,2.47078]
["bitfinex","BTCUSD",1688379645060,0.23249444,30657.0,30656.0,2.40442]
["bitfinex","BTCUSD",1688379645285,0.23249444,30657.0,30656.0,2.41804]
["bitfinex","BTCUSD",1688379645499,0.23249444,30657.0,30656.0,2.43508]
["bitfinex","BTCUSD",1688379645715,0.23249444,30657.0,30656.0,2.4301]
["bitfinex","BTCUSD",1688379645929,0.23249444,30657.0,30656.0,2.45596]
["bitfinex","BTCUSD",1688379646149,0.23249444,30657.0,30656.0,2.42932]
["bitfinex","BTCUSD",1688379646353,0.23249444,30657.0,30656.0,2.4586]
["bitfinex","BTCUSD",1688379646525,0.23249444,30657.0,30656.0,2.49454]
["bitfinex","BTCUSD",1688379646770,0.23249444,30657.0,30656.0,2.48824]
["bitfinex","BTCUSD",1688379646956,0.23249444,30657.0,30656.0,2.47756]
["bitfinex","BTCUSD",1688379647129,0.23249444,30657.0,30656.0,2.47828]
["bitfinex","BTCUSD",1688379647330,0.23249444,30657.0,30656.0,2.4628]
["bitfinex","BTCUSD",1688379647535,0.23249444,30657.0,30656.0,2.4382]
["bitfinex","BTCUSD",1688379647773,0.23249444,30657.0,30656.0,2.43808]
["bitfinex","BTCUSD",1688379647976,0.23249444,30657.0,30656.0,2.4439]
["bitfinex","BTCUSD",1688379648264,0.23249444,30657.0,30656.0,2.40958]
["bitfinex","BTCUSD",1688379648488,0.23249444,30657.0,30656.0,2.41366]
["bitfinex","BTCUSD",1688379648723,0.23249444,30657.0,30656.0,1.93514]
["bitfinex","BTCUSD",1688379648921,0.23249444,30657.0,30656.0,2.0432]
["bitfinex","BTCUSD",1688379649130,0.23249444,30657.0,30656.0,2.05436]
["bitfinex","BTCUSD",1688379649382,0.23249444,30657.0,30656.0,2.10670132]
["bitfinex","BTCUSD",1688379649569,0.23249444,30657.0,30656.0,2.09446132]
["bitfinex","BTCUSD",1688379649784,0.23249444,30657.0,30656.0,2.12062132]
["bitfinex","BTCUSD",1688379649996,0.23249444,30657.0,30656.0,2.13094132]
["bitfinex","BTCUSD",1688379650199,0.23249444,30657.0,30656.0,2.11186132]
["bitfinex","BTCUSD",1688379650325,0.23249444,30657.0,30656.0,2.11420132]
["bitfinex","BTCUSD",1688379650570,0.23249444,30657.0,30656.0,2.11774132]
["bitfinex","BTCUSD",1688379650822,0.23249444,30657.0,30656.0,2.11294132]
["bitfinex","BTCUSD",1688379651056,0.23249444,30657.0,30656.0,2.11480132]
["bitfinex","BTCUSD",1688379651314,0.23249444,30657.0,30656.0,1.91542132]
["bitfinex","BTCUSD",1688379651571,0.23249444,30657.0,30656.0,1.36060132]
["bitfinex","BTCUSD",1688379651848,0.23249444,30657.0,30656.0,2.04940132]
["bitfinex","BTCUSD",1688379652067,0.23249444,30657.0,30656.0,2.05066132]
["bitfinex","BTCUSD",1688379652275,0.23249444,30657.0,30656.0,2.03842132]
["bitfinex","BTCUSD",1688379652486,0.23249444,30657.0,30656.0,1.95208132]
["bitfinex","BTCUSD",1688379652691,0.23249444,30657.0,30656.0,1.96600132]
["bitfinex","BTCUSD",1688379652922,0.23249444,30657.0,30656.0,1.96372132]
["bitfinex","BTCUSD",1688379653124,0.23249444,30657.0,30656.0,1.97092132]
["bitfinex","BTCUSD",1688379653339,0.23249444,30657.0,30656.0,1.98058132]
["bitfinex","BTCUSD",1688379653563,0.23249444,30657.0,30656.0,1.97728132]
["bitfinex","BTCUSD",1688379653790,0.23249444,30657.0,30656.0,1.97290132]
["bitfinex","BTCUSD",1688379654008,0.23249444,30657.0,30656.0,1.96966132]
["bitfinex","BTCUSD",1688379654226,0.23249444,30657.0,30656.0,1.98034132]
["bitfinex","BTCUSD",1688379654457,0.23249444,30657.0,30656.0,1.36060132]
["bitfinex","BTCUSD",1688379654458,0.32769444,30657.0,30656.0,1.36060132]
["bitfinex","BTCUSD",1688379654667,0.52769444,30657.0,30656.0,1.03440132]
["bitfinex","BTCUSD",1688379655563,0.52769444,30657.0,30656.0,1.00640132]
["bitfinex","BTCUSD",1688379655775,0.52769444,30657.0,30656.0,1.03440132]
["bitfinex","BTCUSD",1688379655989,0.52769444,30657.0,30656.0,1.00640132]
["bitfinex","BTCUSD",1688379656212,0.52769444,30657.0,30656.0,1.03440132]
["bitfinex","BTCUSD",1688379656919,0.52769444,30657.0,30656.0,0.70820132]
["bitfinex","BTCUSD",1688379657960,0.52769444,30657.0,30656.0,1.03440132]
["bitfinex","BTCUSD",1688379658374,0.52769444,30657.0,30656.0,0.70820132]
["bitfinex","BTCUSD",1688379659247,0.52769444,30657.0,30656.0,1.03440132]
["bitfinex","BTCUSD",1688379659662,0.52769444,30657.0,30656.0,0.70820132]
["bitfinex","BTCUSD",1688379660289,0.52769444,30657.0,30656.0,0.70864548]
["bitfinex","BTCUSD",1688379660491,0.52769444,30657.0,30656.0,1.36104548]
["bitfinex","BTCUSD",1688379664795,0.52769444,30657.0,30656.0,1.03484548]
["bitfinex","BTCUSD",1688379665020,0.52769444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379673447,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379673677,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379674126,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379675761,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379676446,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379676883,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379677121,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379679312,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379679525,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379679784,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379679995,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379684935,0.43249444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379686095,0.43249444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379687052,0.43249444,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379687781,0.75868344,30657.0,30656.0,0.51444548]
["bitfinex","BTCUSD",1688379688016,0.75868344,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379688249,0.75868344,30657.0,30656.0,0.48644548]
["bitfinex","BTCUSD",1688379688489,0.75868344,30657.0,30656.0,0.24244548]
["bitfinex","BTCUSD",1688379688722,1.08487244,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379689163,0.75868344,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379690063,1.08487244,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379690297,0.75868344,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379690547,1.41106144,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379692109,1.08487244,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379693959,0.43249444,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379695312,0.43249444,30657.0,30656.0,0.51444548]
["bitfinex","BTCUSD",1688379695787,0.43349444,30657.0,30656.0,0.51444548]
["bitfinex","BTCUSD",1688379695977,0.43449444,30657.0,30656.0,0.54244548]
["bitfinex","BTCUSD",1688379697887,0.43449444,30657.0,30656.0,0.86864548]
["bitfinex","BTCUSD",1688379698365,0.43449444,30657.0,30656.0,1.19484548]
["bitfinex","BTCUSD",1688379698804,0.43449444,30657.0,30656.0,1.52104548]
["bitfinex","BTCUSD",1688379704556,0.43449444,30657.0,30656.0,1.51942548]
["bitfinex","BTCUSD",1688379706593,0.43449444,30657.0,30656.0,1.61532548]
["bitfinex","BTCUSD",1688379720241,0.43449444,30657.0,30656.0,1.61488132]
["bitfinex","BTCUSD",1688379724475,0.43449444,30657.0,30656.0,1.51898132]
["bitfinex","BTCUSD",1688379726321,0.43449444,30657.0,30656.0,1.19278132]
["bitfinex","BTCUSD",1688379726534,0.43449444,30657.0,30656.0,0.86658132]
["bitfinex","BTCUSD",1688379726769,0.43449444,30657.0,30656.0,1.19278132]
["bitfinex","BTCUSD",1688379727011,0.43449444,30657.0,30656.0,0.86658132]
["bitfinex","BTCUSD",1688379727899,0.43449444,30657.0,30656.0,1.19278132]
["bitfinex","BTCUSD",1688379728135,0.43449444,30657.0,30656.0,0.86658132]
["bitfinex","BTCUSD",1688379728393,0.43449444,30657.0,30656.0,1.19278132]
["bitfinex","BTCUSD",1688379728855,0.43449444,30657.0,30656.0,0.54038132]
["bitfinex","BTCUSD",1688379729098,1.08687244,30657.0,30656.0,0.24038132]
["bitfinex","BTCUSD",1688379729326,1.50896144,30657.0,30656.0,0.216]
["bitfinex","BTCUSD",1688379729568,1.50976244,30657.0,30656.0,0.216]
["bitfinex","BTCUSD",1688379730006,1.50976244,30657.0,30651.0,0.37826541]
["bitfinex","BTCUSD",1688379730007,0.13821106,30652.0,30651.0,0.37826541]
["bitfinex","BTCUSD",1688379730249,0.79069506,30652.0,30651.0,0.40392618]
["bitfinex","BTCUSD",1688379730478,1.02256883,30652.0,30651.0,0.40392618]
["bitfinex","BTCUSD",1688379730947,1.35181083,30652.0,30651.0,0.32866077]
["bitfinex","BTCUSD",1688379731166,1.35238334,30652.0,30651.0,0.32866077]
["bitfinex","BTCUSD",1688379731640,1.35238334,30652.0,30651.0,0.02866077]
["bitfinex","BTCUSD",1688379732078,1.35238334,30652.0,30651.0,0.18866077]
["bitfinex","BTCUSD",1688379732306,1.35338334,30652.0,30651.0,0.51666077]
["bitfinex","BTCUSD",1688379733774,1.02714134,30652.0,30651.0,0.51666077]
["bitfinex","BTCUSD",1688379733998,1.02714134,30652.0,30651.0,0.35666077]
["bitfinex","BTCUSD",1688379735390,1.02714134,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379735391,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379735619,0.37465734,30652.0,30651.0,0.68291377]
["bitfinex","BTCUSD",1688379736309,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379736759,0.70089934,30652.0,30651.0,0.68291377]
["bitfinex","BTCUSD",1688379737177,0.70089934,30652.0,30651.0,0.35666077]
["bitfinex","BTCUSD",1688379737458,1.02714134,30652.0,30651.0,0.35666077]
["bitfinex","BTCUSD",1688379737694,0.70089934,30652.0,30651.0,0.68291377]
["bitfinex","BTCUSD",1688379737922,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379738384,0.37465734,30652.0,30651.0,1.33541977]
["bitfinex","BTCUSD",1688379738832,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379742169,0.37465734,30652.0,30651.0,0.68291377]
["bitfinex","BTCUSD",1688379742635,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379742862,0.37465734,30652.0,30651.0,1.33541977]
["bitfinex","BTCUSD",1688379743090,0.37465734,30652.0,30651.0,1.00916677]
["bitfinex","BTCUSD",1688379743314,0.37465734,30652.0,30651.0,1.33541977]
["bitfinex","BTCUSD",1688379765123,0.37465734,30652.0,30651.0,1.41368518]
["bitfinex","BTCUSD",1688379771601,0.37465734,30652.0,30651.0,1.97474518]
["bitfinex","BTCUSD",1688379771914,0.37465734,30652.0,30651.0,1.96550518]
["bitfinex","BTCUSD",1688379772088,0.37465734,30652.0,30651.0,1.94354518]
["bitfinex","BTCUSD",1688379772302,0.37465734,30652.0,30651.0,1.53111866]
["bitfinex","BTCUSD",1688379773161,0.37465734,30652.0,30651.0,1.41368518]
["bitfinex","BTCUSD",1688379773369,0.37465734,30652.0,30651.0,1.53111866]
["bitfinex","BTCUSD",1688379774205,0.37465734,30652.0,30651.0,1.83863666]
["bitfinex","BTCUSD",1688379776835,0.37465734,30652.0,30651.0,1.51238366]
["bitfinex","BTCUSD",1688379777327,0.37465734,30652.0,30651.0,1.18613066]
["bitfinex","BTCUSD",1688379777557,0.37465734,30652.0,30651.0,0.85987766]
["bitfinex","BTCUSD",1688379783840,0.37465734,30652.0,30651.0,1.18613066]
["bitfinex","BTCUSD",1688379784794,0.37465734,30652.0,30651.0,1.51238366]
["bitfinex","BTCUSD",1688379784963,0.37465734,30652.0,30651.0,2.06312366]
["bitfinex","BTCUSD",1688379785164,0.37465734,30652.0,30651.0,1.51238366]
["bitfinex","BTCUSD",1688379786239,0.37465734,30652.0,30651.0,1.83863666]
["bitfinex","BTCUSD",1688379786451,0.37465734,30652.0,30651.0,1.51238366]
["bitfinex","BTCUSD",1688379786887,0.37465734,30652.0,30651.0,0.85987766]
["bitfinex","BTCUSD",1688379790663,0.37465734,30652.0,30651.0,1.54333766]
["bitfinex","BTCUSD",1688379790875,0.37465734,30652.0,30651.0,1.86683066]
["bitfinex","BTCUSD",1688379791038,0.37465734,30652.0,30651.0,2.14658366]
["bitfinex","BTCUSD",1688379791257,0.37465734,30652.0,30651.0,1.77821066]
["bitfinex","BTCUSD",1688379791408,0.37465734,30652.0,30651.0,1.76375066]
["bitfinex","BTCUSD",1688379791615,0.37465734,30652.0,30651.0,1.75121066]
["bitfinex","BTCUSD",1688379791839,0.37465734,30652.0,30651.0,1.18613066]
["bitfinex","BTCUSD",1688379792054,0.37465734,30652.0,30651.0,1.34270524]
["bitfinex","BTCUSD",1688379792280,0.37465734,30652.0,30651.0,1.18613066]
["bitfinex","BTCUSD",1688379792485,0.37465734,30652.0,30651.0,1.43770524]
["bitfinex","BTCUSD",1688379793137,0.37465734,30652.0,30651.0,1.76395824]
["bitfinex","BTCUSD",1688379793353,0.37465734,30652.0,30651.0,1.64652476]
["bitfinex","BTCUSD",1688379793763,0.37465734,30652.0,30651.0,1.97277776]
["bitfinex","BTCUSD",1688379794390,0.37465734,30652.0,30651.0,2.09032896]
["bitfinex","BTCUSD",1688379794869,0.37465734,30652.0,30651.0,2.09032792]
["bitfinex","BTCUSD",1688379795284,0.37465734,30652.0,30651.0,1.97277776]
["bitfinex","BTCUSD",1688379796984,0.37465734,30652.0,30651.0,1.64652476]
["bitfinex","BTCUSD",1688379801473,0.37465734,30652.0,30651.0,1.32027176]
["bitfinex","BTCUSD",1688379801681,0.37465734,30652.0,30651.0,0.99401876]
["bitfinex","BTCUSD",1688379802096,0.37465734,30652.0,30651.0,1.32027176]
["bitfinex","BTCUSD",1688379802550,0.37465734,30652.0,30651.0,1.64652476]
["bitfinex","BTCUSD",1688379802967,0.37465734,30652.0,30651.0,0.99401876]
["bitfinex","BTCUSD",1688379803593,0.37465734,30652.0,30651.0,1.32027176]
["bitfinex","BTCUSD",1688379803594,0.57465734,30652.0,30651.0,1.32027176]
["bitfinex","BTCUSD",1688379804453,0.57465734,30652.0,30651.0,1.64652476]
["bitfinex","BTCUSD",1688379805757,0.57465734,30652.0,30651.0,1.97277776]
["bitfinex","BTCUSD",1688379805962,0.57465734,30652.0,30651.0,2.54739776]
["bitfinex","BTCUSD",1688379806167,0.57465734,30652.0,30651.0,2.54805776]
["bitfinex","BTCUSD",1688379806365,0.57465734,30652.0,30651.0,2.51307776]
["bitfinex","BTCUSD",1688379806595,0.57465734,30652.0,30651.0,1.97277776]
["bitfinex","BTCUSD",1688379807423,0.57465734,30652.0,30651.0,1.93373208]
["bitfinex","BTCUSD",1688379807626,0.57465734,30652.0,30651.0,2.09030666]
["bitfinex","BTCUSD",1688379808954,0.57465734,30652.0,30651.0,2.69876606]
["bitfinex","BTCUSD",1688379809210,0.57465734,30652.0,30651.0,2.68964606]
["bitfinex","BTCUSD",1688379809460,0.57465734,30652.0,30651.0,2.68220606]
["bitfinex","BTCUSD",1688379809721,0.57465734,30652.0,30651.0,2.62442606]
["bitfinex","BTCUSD",1688379809981,0.57465734,30652.0,30651.0,2.61998606]
["bitfinex","BTCUSD",1688379810548,0.57465734,30652.0,30651.0,2.09030606]
["bitfinex","BTCUSD",1688379810807,0.57465734,30652.0,30651.0,2.64122606]
["bitfinex","BTCUSD",1688379811077,0.14278357,30652.0,30651.0,3.59221822]
["bitfinex","BTCUSD",1688379811488,0.14278357,30652.0,30651.0,6.30925534]
["bitfinex","BTCUSD",1688379811490,0.14278357,30652.0,30651.0,4.88527534]
["bitfinex","BTCUSD",1688379811709,0.13978357,30652.0,30651.0,4.81045534]
["bitfinex","BTCUSD",1688379811934,0.13978357,30652.0,30651.0,4.79065534]
["bitfinex","BTCUSD",1688379812147,0.13978357,30652.0,30651.0,4.78009534]
["bitfinex","BTCUSD",1688379812350,0.13921106,30652.0,30651.0,4.82639534]
["bitfinex","BTCUSD",1688379812566,0.13921106,30652.0,30651.0,4.66697534]
["bitfinex","BTCUSD",1688379812779,0.13921106,30652.0,30651.0,4.67743534]
["bitfinex","BTCUSD",1688379812974,0.001,30652.0,30651.0,4.74041534]
["bitfinex","BTCUSD",1688379813222,0.04,30653.0,30651.0,4.68271534]
["bitfinex","BTCUSD",1688379813379,0.04,30653.0,30652.0,1.85313118]
["bitfinex","BTCUSD",1688379813558,0.04,30653.0,30652.0,4.06107718]
["bitfinex","BTCUSD",1688379813769,0.04,30653.0,30652.0,4.06521718]
["bitfinex","BTCUSD",1688379813976,0.04,30653.0,30652.0,4.05207718]
["bitfinex","BTCUSD",1688379814190,0.04,30653.0,30652.0,4.10313718]
["bitfinex","BTCUSD",1688379814416,0.04,30653.0,30652.0,4.06575718]
["bitfinex","BTCUSD",1688379814629,0.04,30653.0,30652.0,4.20927046]
["bitfinex","BTCUSD",1688379814838,0.041,30653.0,30652.0,4.27361046]
["bitfinex","BTCUSD",1688379815042,0.041,30653.0,30652.0,4.27481046]
["bitfinex","BTCUSD",1688379815246,0.041,30653.0,30652.0,4.28561046]
["bitfinex","BTCUSD",1688379815452,0.041,30653.0,30652.0,4.26371046]
["bitfinex","BTCUSD",1688379815658,0.041,30653.0,30652.0,4.22999046]
["bitfinex","BTCUSD",1688379815884,0.041,30653.0,30652.0,4.25471046]
["bitfinex","BTCUSD",1688379816083,0.041,30653.0,30652.0,4.26773046]
["bitfinex","BTCUSD",1688379816296,0.041,30653.0,30652.0,4.26443046]
["bitfinex","BTCUSD",1688379816508,0.041,30653.0,30652.0,4.26941046]
["bitfinex","BTCUSD",1688379816718,0.041,30653.0,30652.0,4.08178185]
["bitfinex","BTCUSD",1688379816945,0.041,30653.0,30652.0,4.09456185]
["bitfinex","BTCUSD",1688379817198,0.041,30653.0,30652.0,4.11868185]
["bitfinex","BTCUSD",1688379817420,0.041,30653.0,30652.0,4.07992185]
["bitfinex","BTCUSD",1688379817648,0.041,30653.0,30652.0,4.08904185]
["bitfinex","BTCUSD",1688379817928,0.041,30653.0,30652.0,4.07488185]
["bitfinex","BTCUSD",1688379818177,0.001,30653.0,30652.0,4.07392185]
["bitfinex","BTCUSD",1688379818420,0.041,30653.0,30652.0,4.07158185]
["bitfinex","BTCUSD",1688379818656,0.041,30653.0,30652.0,4.07878185]
["bitfinex","BTCUSD",1688379818913,0.041,30653.0,30652.0,4.08310185]
["bitfinex","BTCUSD",1688379819163,0.041,30653.0,30652.0,4.08910185]
["bitfinex","BTCUSD",1688379819398,0.041,30653.0,30652.0,4.12762185]
["bitfinex","BTCUSD",1688379819671,0.041,30653.0,30652.0,4.12480185]
["bitfinex","BTCUSD",1688379819895,0.041,30653.0,30652.0,4.10596185]
["bitfinex","BTCUSD",1688379820146,0.041,30653.0,30652.0,4.09330185]
["bitfinex","BTCUSD",1688379820313,0.041,30653.0,30652.0,4.09660185]
["bitfinex","BTCUSD",1688379820525,0.041,30653.0,30652.0,4.12702185]
["bitfinex","BTCUSD",1688379820727,0.041,30653.0,30652.0,4.10740185]
["bitfinex","BTCUSD",1688379820968,0.041,30653.0,30652.0,4.10074185]
["bitfinex","BTCUSD",1688379821315,0.041,30653.0,30652.0,4.09420185]
["bitfinex","BTCUSD",1688379821574,0.041,30653.0,30652.0,4.09642185]
["bitfinex","BTCUSD",1688379821818,0.041,30653.0,30652.0,4.08544185]
["bitfinex","BTCUSD",1688379822048,0.041,30653.0,30652.0,4.07788185]
["bitfinex","BTCUSD",1688379822270,0.041,30653.0,30652.0,4.07488185]
["bitfinex","BTCUSD",1688379822487,0.041,30653.0,30652.0,4.00438185]
["bitfinex","BTCUSD",1688379822710,0.041,30653.0,30652.0,4.11778185]
["bitfinex","BTCUSD",1688379822950,0.041,30653.0,30652.0,4.09618185]
["bitfinex","BTCUSD",1688379823210,0.041,30653.0,30652.0,4.09162185]
["bitfinex","BTCUSD",1688379823436,0.041,30653.0,30652.0,4.08724185]
["bitfinex","BTCUSD",1688379823648,0.041,30653.0,30652.0,4.10548185]
["bitfinex","BTCUSD",1688379823863,0.041,30653.0,30652.0,4.12798185]
["bitfinex","BTCUSD",1688379824077,0.041,30653.0,30652.0,4.12078185]
["bitfinex","BTCUSD",1688379824309,0.041,30653.0,30652.0,4.09408185]
["bitfinex","BTCUSD",1688379824527,0.041,30653.0,30652.0,4.09306185]
["bitfinex","BTCUSD",1688379824750,0.041,30653.0,30652.0,4.09132185]
["bitfinex","BTCUSD",1688379824969,0.041,30653.0,30652.0,4.08550185]
["bitfinex","BTCUSD",1688379825189,0.041,30653.0,30652.0,4.08682185]
["bitfinex","BTCUSD",1688379825396,0.041,30653.0,30652.0,4.10356185]
["bitfinex","BTCUSD",1688379825683,0.041,30653.0,30652.0,4.09528185]
["bitfinex","BTCUSD",1688379825900,0.041,30653.0,30652.0,4.09240185]
["bitfinex","BTCUSD",1688379826144,0.041,30653.0,30652.0,4.08724185]
["bitfinex","BTCUSD",1688379826359,0.041,30653.0,30652.0,4.08640185]
["bitfinex","BTCUSD",1688379826576,0.041,30653.0,30652.0,4.09366185]
["bitfinex","BTCUSD",1688379826798,0.041,30653.0,30652.0,4.11184185]
["bitfinex","BTCUSD",1688379827024,0.041,30653.0,30652.0,4.12378185]
["bitfinex","BTCUSD",1688379827242,0.041,30653.0,30652.0,4.08406185]
["bitfinex","BTCUSD",1688379827472,0.041,30653.0,30652.0,4.08346185]
["bitfinex","BTCUSD",1688379827705,0.041,30653.0,30652.0,4.08382185]
["bitfinex","BTCUSD",1688379827923,0.041,30653.0,30652.0,4.05526185]
["bitfinex","BTCUSD",1688379828167,0.041,30653.0,30652.0,3.97588185]
["bitfinex","BTCUSD",1688379828385,0.041,30653.0,30652.0,3.97342185]
["bitfinex","BTCUSD",1688379828606,0.041,30653.0,30652.0,3.99970185]
["bitfinex","BTCUSD",1688379828813,0.041,30653.0,30652.0,4.01974185]
["bitfinex","BTCUSD",1688379829026,0.041,30653.0,30652.0,4.06612185]
["bitfinex","BTCUSD",1688379829245,0.041,30653.0,30652.0,4.12108185]
["bitfinex","BTCUSD",1688379829520,0.041,30653.0,30652.0,4.19518185]
["bitfinex","BTCUSD",1688379829747,0.041,30653.0,30652.0,4.12630185]
["bitfinex","BTCUSD",1688379829972,0.041,30653.0,30652.0,4.13764185]
["bitfinex","BTCUSD",1688379830190,0.041,30653.0,30652.0,4.10950185]
["bitfinex","BTCUSD",1688379830408,0.041,30653.0,30652.0,4.09792185]
["bitfinex","BTCUSD",1688379830629,0.041,30653.0,30652.0,4.08880185]
["bitfinex","BTCUSD",1688379830862,0.041,30653.0,30652.0,4.09702185]
["bitfinex","BTCUSD",1688379831045,0.041,30653.0,30652.0,4.10914185]
["bitfinex","BTCUSD",1688379831299,0.041,30653.0,30652.0,4.12234185]
["bitfinex","BTCUSD",1688379831520,0.04073279,30653.0,30652.0,4.00618185]
["bitfinex","BTCUSD",1688379831705,0.04073279,30653.0,30652.0,4.02166185]
["bitfinex","BTCUSD",1688379831959,0.04073279,30653.0,30652.0,4.07050185]
["bitfinex","BTCUSD",1688379832187,0.04073279,30653.0,30652.0,4.07656185]
["bitfinex","BTCUSD",1688379832405,0.04073279,30653.0,30652.0,4.08034185]
["bitfinex","BTCUSD",1688379832650,0.04073279,30653.0,30652.0,3.98570185]
["bitfinex","BTCUSD",1688379832870,0.04073279,30653.0,30652.0,3.98192185]
["bitfinex","BTCUSD",1688379833094,0.04073279,30653.0,30652.0,3.98534185]
["bitfinex","BTCUSD",1688379833370,0.04073279,30653.0,30652.0,3.97736185]
["bitfinex","BTCUSD",1688379833599,0.04073279,30653.0,30652.0,3.98606185]
["bitfinex","BTCUSD",1688379833827,0.04073279,30653.0,30652.0,3.98918185]
["bitfinex","BTCUSD",1688379834056,0.04073279,30653.0,30652.0,3.99068185]
["bitfinex","BTCUSD",1688379834272,0.04073279,30653.0,30652.0,3.98462185]
["bitfinex","BTCUSD",1688379834513,0.04073279,30653.0,30652.0,3.99548185]
["bitfinex","BTCUSD",1688379834739,0.04073279,30653.0,30652.0,3.98516185]
["bitfinex","BTCUSD",1688379834960,0.04073279,30653.0,30652.0,3.98714185]
["bitfinex","BTCUSD",1688379835179,0.04073279,30653.0,30652.0,3.98822185]
["bitfinex","BTCUSD",1688379835393,0.04073279,30653.0,30652.0,3.99680185]
["bitfinex","BTCUSD",1688379835615,0.04073279,30653.0,30652.0,3.99980185]
["bitfinex","BTCUSD",1688379835892,0.04073279,30653.0,30652.0,3.99722185]
["bitfinex","BTCUSD",1688379836111,0.04073279,30653.0,30652.0,3.99050185]
["bitfinex","BTCUSD",1688379836360,0.04073279,30653.0,30652.0,3.96650185]
["bitfinex","BTCUSD",1688379836588,0.04073279,30653.0,30652.0,3.96914185]
["bitfinex","BTCUSD",1688379836807,0.04073279,30653.0,30652.0,3.96446185]
["bitfinex","BTCUSD",1688379837026,0.04073279,30653.0,30652.0,3.97388185]
["bitfinex","BTCUSD",1688379837253,0.04073279,30653.0,30652.0,3.97820185]
["bitfinex","BTCUSD",1688379837476,0.04121617,30653.0,30652.0,3.98468185]
["bitfinex","BTCUSD",1688379837692,0.04121617,30653.0,30652.0,3.98732185]
["bitfinex","BTCUSD",1688379837914,0.04121617,30653.0,30652.0,3.98846185]
["bitfinex","BTCUSD",1688379838157,0.04121617,30653.0,30652.0,3.99308185]
["bitfinex","BTCUSD",1688379838379,0.04121617,30653.0,30652.0,3.99248185]
["bitfinex","BTCUSD",1688379838601,0.04121617,30653.0,30652.0,3.99152185]
["bitfinex","BTCUSD",1688379838821,0.04121617,30653.0,30652.0,3.99074185]
["bitfinex","BTCUSD",1688379839047,0.04121617,30653.0,30652.0,3.98972185]
["bitfinex","BTCUSD",1688379839261,0.04121617,30653.0,30652.0,3.99038185]
["bitfinex","BTCUSD",1688379839477,0.04121617,30653.0,30652.0,3.98636185]
["bitfinex","BTCUSD",1688379839697,0.04121617,30653.0,30652.0,4.10274139]
["bitfinex","BTCUSD",1688379839920,0.04121617,30653.0,30652.0,4.10466139]
["bitfinex","BTCUSD",1688379840150,0.04121617,30653.0,30652.0,3.94764811]
["bitfinex","BTCUSD",1688379840391,0.04121617,30653.0,30652.0,3.94836811]
["bitfinex","BTCUSD",1688379840606,0.04121617,30653.0,30652.0,3.94296811]
["bitfinex","BTCUSD",1688379840826,0.04121617,30653.0,30652.0,3.94560811]
["bitfinex","BTCUSD",1688379841104,0.04121617,30653.0,30652.0,3.94494811]
["bitfinex","BTCUSD",1688379841315,0.04121617,30653.0,30652.0,3.93774811]
["bitfinex","BTCUSD",1688379841525,0.04121617,30653.0,30652.0,3.94092811]
["bitfinex","BTCUSD",1688379841750,0.04121617,30653.0,30652.0,3.94458811]
["bitfinex","BTCUSD",1688379841970,0.04121617,30653.0,30652.0,3.94746811]
["bitfinex","BTCUSD",1688379842184,0.04121617,30653.0,30652.0,3.94830811]
["bitfinex","BTCUSD",1688379842442,0.04121617,30653.0,30652.0,3.94560811]
["bitfinex","BTCUSD",1688379842666,0.04121617,30653.0,30652.0,3.95004811]
["bitfinex","BTCUSD",1688379842897,0.04121617,30653.0,30652.0,3.95496811]
["bitfinex","BTCUSD",1688379843125,0.04121617,30653.0,30652.0,3.94422811]
["bitfinex","BTCUSD",1688379843343,0.04121617,30653.0,30652.0,3.94734811]
["bitfinex","BTCUSD",1688379843571,0.04121617,30653.0,30652.0,4.11342139]
["bitfinex","BTCUSD",1688379843793,0.04121617,30653.0,30652.0,4.10988139]
["bitfinex","BTCUSD",1688379844070,0.04121617,30653.0,30652.0,4.11084139]
["bitfinex","BTCUSD",1688379844316,0.04121617,30653.0,30652.0,4.11006139]
["bitfinex","BTCUSD",1688379844575,0.04121617,30653.0,30652.0,4.10964139]
["bitfinex","BTCUSD",1688379844998,0.04121617,30653.0,30652.0,4.10874139]
["bitfinex","BTCUSD",1688379844999,0.04121617,30653.0,30652.0,4.10670139]
["bitfinex","BTCUSD",1688379845268,0.04121617,30653.0,30652.0,4.10712139]
["bitfinex","BTCUSD",1688379845515,0.04073279,30653.0,30652.0,4.02686185]
["bitfinex","BTCUSD",1688379845782,0.04073279,30653.0,30652.0,4.00034185]
["bitfinex","BTCUSD",1688379846024,0.04073279,30653.0,30652.0,4.09850244]
["bitfinex","BTCUSD",1688379846277,0.04073279,30653.0,30652.0,4.10444244]
["bitfinex","BTCUSD",1688379846523,0.04073279,30653.0,30652.0,4.10594244]
["bitfinex","BTCUSD",1688379846768,0.04073279,30653.0,30652.0,3.99134185]
["bitfinex","BTCUSD",1688379846988,0.04073279,30653.0,30652.0,3.99314185]
["bitfinex","BTCUSD",1688379847210,0.04073279,30653.0,30652.0,3.99746185]
["bitfinex","BTCUSD",1688379847466,0.04073279,30653.0,30652.0,3.99650185]
["bitfinex","BTCUSD",1688379847707,0.04073279,30653.0,30652.0,3.99458185]
["bitfinex","BTCUSD",1688379847940,0.04073279,30653.0,30652.0,3.99314185]
["bitfinex","BTCUSD",1688379848184,0.04073279,30653.0,30652.0,3.99170185]
["bitfinex","BTCUSD",1688379848427,0.04073279,30653.0,30652.0,3.98450185]
["bitfinex","BTCUSD",1688379848900,0.04073279,30653.0,30652.0,3.98462185]
["bitfinex","BTCUSD",1688379848908,0.04073279,30653.0,30652.0,2.99245585]
["bitfinex","BTCUSD",1688379849150,0.04073279,30653.0,30652.0,3.97736185]
["bitfinex","BTCUSD",1688379849420,0.04121624,30653.0,30652.0,3.98690185]
["bitfinex","BTCUSD",1688379849689,0.04121624,30653.0,30652.0,3.98162185]
["bitfinex","BTCUSD",1688379849958,0.04121624,30653.0,30652.0,3.98798185]
["bitfinex","BTCUSD",1688379850232,0.04121624,30653.0,30652.0,3.98780185]
["bitfinex","BTCUSD",1688379850495,0.04121624,30653.0,30652.0,3.98858185]
["bitfinex","BTCUSD",1688379850733,0.04121624,30653.0,30652.0,3.98924185]
["bitfinex","BTCUSD",1688379850998,0.04121624,30653.0,30652.0,3.98876185]
["bitfinex","BTCUSD",1688379851267,0.04121624,30653.0,30652.0,3.98942185]
["bitfinex","BTCUSD",1688379851466,0.04121624,30653.0,30652.0,3.99008185]
["bitfinex","BTCUSD",1688379851703,0.23309001,30653.0,30652.0,3.98918185]
["bitfinex","BTCUSD",1688379851968,0.23309001,30653.0,30652.0,3.98960185]
["bitfinex","BTCUSD",1688379852222,0.23309001,30653.0,30652.0,3.98912185]
["bitfinex","BTCUSD",1688379852445,0.23309001,30653.0,30652.0,3.98810185]
["bitfinex","BTCUSD",1688379852687,0.23309001,30653.0,30652.0,3.98816185]
["bitfinex","BTCUSD",1688379852952,0.23309001,30653.0,30652.0,3.98900185]
["bitfinex","BTCUSD",1688379853244,0.23309001,30653.0,30652.0,3.98420185]
["bitfinex","BTCUSD",1688379853536,0.23309001,30653.0,30652.0,3.97532185]
["bitfinex","BTCUSD",1688379853816,0.23309001,30653.0,30652.0,3.97250185]
["bitfinex","BTCUSD",1688379854094,0.23309001,30653.0,30652.0,3.98354185]
["bitfinex","BTCUSD",1688379854392,0.23309001,30653.0,30652.0,3.98594185]
["bitfinex","BTCUSD",1688379854635,0.23309001,30653.0,30652.0,3.98966185]
["bitfinex","BTCUSD",1688379854890,0.23309001,30653.0,30652.0,4.18497046]
["bitfinex","BTCUSD",1688379855141,0.23309001,30653.0,30652.0,4.19427046]
["bitfinex","BTCUSD",1688379855419,0.23309001,30653.0,30652.0,4.15743046]
["bitfinex","BTCUSD",1688379855671,0.23309001,30653.0,30652.0,4.15947046]
["bitfinex","BTCUSD",1688379855909,0.23309001,30653.0,30652.0,4.16487046]
["bitfinex","BTCUSD",1688379856131,0.23309001,30653.0,30652.0,4.17231046]
["bitfinex","BTCUSD",1688379856380,0.23309001,30653.0,30652.0,4.16817046]
["bitfinex","BTCUSD",1688379856629,0.23309001,30653.0,30652.0,4.17789046]
["bitfinex","BTCUSD",1688379856887,0.23309001,30653.0,30652.0,4.00737718]
["bitfinex","BTCUSD",1688379857141,0.23309001,30653.0,30652.0,4.01523718]
["bitfinex","BTCUSD",1688379857369,0.23309001,30653.0,30652.0,4.00887718]
["bitfinex","BTCUSD",1688379857598,0.23309001,30653.0,30652.0,3.99645718]
["bitfinex","BTCUSD",1688379857849,0.23309001,30653.0,30652.0,4.00101718]
["bitfinex","BTCUSD",1688379858061,0.23309001,30653.0,30652.0,4.00623718]
["bitfinex","BTCUSD",1688379858299,0.23309001,30653.0,30652.0,4.00605718]
["bitfinex","BTCUSD",1688379858518,0.23309001,30653.0,30652.0,4.00155718]
["bitfinex","BTCUSD",1688379858734,0.23309001,30653.0,30652.0,4.02711718]
["bitfinex","BTCUSD",1688379858963,0.23309001,30653.0,30652.0,4.02009718]
["bitfinex","BTCUSD",1688379859181,0.23309001,30653.0,30652.0,4.00497718]
["bitfinex","BTCUSD",1688379859403,0.23309001,30653.0,30652.0,4.02171718]
["bitfinex","BTCUSD",1688379859622,0.23309001,30653.0,30652.0,4.02003718]
["bitfinex","BTCUSD",1688379859851,0.23309001,30653.0,30652.0,4.00269718]
["bitfinex","BTCUSD",1688379860077,0.23309001,30653.0,30652.0,4.02483718]
["bitfinex","BTCUSD",1688379860311,0.23309001,30653.0,30652.0,4.02417718]
["bitfinex","BTCUSD",1688379860551,0.23309001,30653.0,30652.0,4.02537718]
["bitfinex","BTCUSD",1688379860809,0.23309001,30653.0,30652.0,4.00095718]
["bitfinex","BTCUSD",1688379861039,0.23309001,30653.0,30652.0,4.00521718]
["bitfinex","BTCUSD",1688379861299,0.23309001,30653.0,30652.0,4.00755718]
["bitfinex","BTCUSD",1688379861479,0.23309001,30653.0,30652.0,4.00917718]
["bitfinex","BTCUSD",1688379861685,0.23309001,30653.0,30652.0,4.01049718]
["bitfinex","BTCUSD",1688379861955,0.23309001,30653.0,30652.0,4.01133718]
["bitfinex","BTCUSD",1688379862186,0.23309001,30653.0,30652.0,4.01529718]
["bitfinex","BTCUSD",1688379862414,0.23309001,30653.0,30652.0,4.01427718]
["bitfinex","BTCUSD",1688379862657,0.23309001,30653.0,30652.0,4.01097718]
["bitfinex","BTCUSD",1688379862886,0.23309001,30653.0,30652.0,4.01619718]
["bitfinex","BTCUSD",1688379863128,0.23309001,30653.0,30652.0,4.01043718]
["bitfinex","BTCUSD",1688379863352,0.23309001,30653.0,30652.0,4.02819718]
["bitfinex","BTCUSD",1688379863572,0.23309001,30653.0,30652.0,4.01625718]
["bitfinex","BTCUSD",1688379863794,0.23309001,30653.0,30652.0,4.01535718]
["bitfinex","BTCUSD",1688379864019,0.23309001,30653.0,30652.0,4.00449718]
["bitfinex","BTCUSD",1688379864222,0.23309001,30653.0,30652.0,4.02891718]
["bitfinex","BTCUSD",1688379864440,0.23309001,30653.0,30652.0,4.01787718]
["bitfinex","BTCUSD",1688379864654,0.23309001,30653.0,30652.0,3.77346268]
["bitfinex","BTCUSD",1688379864885,0.23309001,30653.0,30652.0,3.82026268]
["bitfinex","BTCUSD",1688379865131,0.23309001,30653.0,30652.0,3.83058268]
["bitfinex","BTCUSD",1688379865392,0.23309001,30653.0,30652.0,3.80778268]
["bitfinex","BTCUSD",1688379865624,0.23309001,30653.0,30652.0,3.75690268]
["bitfinex","BTCUSD",1688379865843,0.55932201,30653.0,30652.0,3.25312068]
["bitfinex","BTCUSD",1688379866075,0.55932201,30653.0,30652.0,3.28912068]
["bitfinex","BTCUSD",1688379866268,0.23309001,30653.0,30652.0,3.28498068]
["bitfinex","BTCUSD",1688379866523,0.23309001,30653.0,30652.0,3.28426068]
["bitfinex","BTCUSD",1688379866791,0.23309001,30653.0,30652.0,3.32188068]
["bitfinex","BTCUSD",1688379867012,0.23309001,30653.0,30652.0,3.62988268]
["bitfinex","BTCUSD",1688379867265,0.23309001,30653.0,30652.0,3.61860268]
["bitfinex","BTCUSD",1688379867497,0.23309001,30653.0,30652.0,3.72253607]
["bitfinex","BTCUSD",1688379867741,0.23309001,30653.0,30652.0,3.71839607]
["bitfinex","BTCUSD",1688379867962,0.23309001,30653.0,30652.0,3.71599607]
["bitfinex","BTCUSD",1688379868184,0.23309001,30653.0,30652.0,3.71413607]
["bitfinex","BTCUSD",1688379868404,0.23309001,30653.0,30652.0,3.74065607]
["bitfinex","BTCUSD",1688379868874,0.23309001,30653.0,30652.0,3.73981607]
["bitfinex","BTCUSD",1688379869102,0.23309001,30653.0,30652.0,3.74973718]
["bitfinex","BTCUSD",1688379869336,0.23309001,30653.0,30652.0,3.75009718]
["bitfinex","BTCUSD",1688379869585,0.23309001,30653.0,30652.0,3.75237718]
["bitfinex","BTCUSD",1688379869829,0.23309001,30653.0,30652.0,3.74175718]
["bitfinex","BTCUSD",1688379870103,0.23309001,30653.0,30652.0,3.77793718]
["bitfinex","BTCUSD",1688379870340,0.23309001,30653.0,30652.0,3.77817718]
["bitfinex","BTCUSD",1688379870587,0.23309001,30653.0,30652.0,3.85665718]
["bitfinex","BTCUSD",1688379870821,0.23309001,30653.0,30652.0,3.86061718]
["bitfinex","BTCUSD",1688379871083,0.23309001,30653.0,30652.0,3.86679718]
["bitfinex","BTCUSD",1688379871303,0.23309001,30653.0,30652.0,3.78513718]
["bitfinex","BTCUSD",1688379871542,0.23309001,30653.0,30652.0,3.78969718]
["bitfinex","BTCUSD",1688379871780,0.23309001,30653.0,30652.0,3.76899718]
["bitfinex","BTCUSD",1688379872077,0.23309001,30653.0,30652.0,3.78189718]
["bitfinex","BTCUSD",1688379872364,0.23309001,30653.0,30652.0,3.78957718]
["bitfinex","BTCUSD",1688379872601,0.23309001,30653.0,30652.0,3.78297718]
["bitfinex","BTCUSD",1688379872861,0.23309001,30653.0,30652.0,3.76575718]
["bitfinex","BTCUSD",1688379873077,0.23309001,30653.0,30652.0,3.77973718]
["bitfinex","BTCUSD",1688379873513,0.23309001,30653.0,30652.0,3.77211718]
["bitfinex","BTCUSD",1688379873746,0.23309001,30653.0,30652.0,3.77571718]
["bitfinex","BTCUSD",1688379873971,0.23309001,30653.0,30652.0,3.76521718]
["bitfinex","BTCUSD",1688379874193,0.23309001,30653.0,30652.0,3.76965718]
["bitfinex","BTCUSD",1688379874449,0.23309001,30653.0,30652.0,3.69879718]
["bitfinex","BTCUSD",1688379874676,0.23309001,30653.0,30652.0,3.69579718]
["bitfinex","BTCUSD",1688379874912,0.23309001,30653.0,30652.0,3.71637718]
["bitfinex","BTCUSD",1688379875142,0.23309001,30653.0,30652.0,3.77505718]
["bitfinex","BTCUSD",1688379875367,0.23309001,30653.0,30652.0,3.77595718]
["bitfinex","BTCUSD",1688379875594,0.23309001,30653.0,30652.0,3.75963718]
["bitfinex","BTCUSD",1688379875811,0.23309001,30653.0,30652.0,3.76143718]
["bitfinex","BTCUSD",1688379876026,0.23309001,30653.0,30652.0,3.76701718]
["bitfinex","BTCUSD",1688379876241,0.23309001,30653.0,30652.0,3.76953718]
["bitfinex","BTCUSD",1688379876456,0.23309001,30653.0,30652.0,3.75807718]
["bitfinex","BTCUSD",1688379876672,0.23309001,30653.0,30652.0,3.7559344]
["bitfinex","BTCUSD",1688379876947,0.23309001,30653.0,30652.0,3.7510144]
["bitfinex","BTCUSD",1688379877190,0.23309001,30653.0,30652.0,3.7719544]
["bitfinex","BTCUSD",1688379877440,0.23309001,30653.0,30652.0,3.7748344]
["bitfinex","BTCUSD",1688379877684,0.23309001,30653.0,30652.0,3.7742344]
["bitfinex","BTCUSD",1688379877933,0.23309001,30653.0,30652.0,3.7616944]
["bitfinex","BTCUSD",1688379878146,0.23309001,30653.0,30652.0,3.7355344]
["bitfinex","BTCUSD",1688379878369,0.23309001,30653.0,30652.0,3.7048744]
["bitfinex","BTCUSD",1688379878597,0.23309001,30653.0,30652.0,3.6697144]
["bitfinex","BTCUSD",1688379878830,0.23309001,30653.0,30652.0,3.6635344]
["bitfinex","BTCUSD",1688379879050,0.23309001,30653.0,30652.0,3.6627544]
["bitfinex","BTCUSD",1688379879277,0.23309001,30653.0,30652.0,3.6943744]
["bitfinex","BTCUSD",1688379879542,0.23309001,30653.0,30652.0,3.7120144]
["bitfinex","BTCUSD",1688379879759,0.23309001,30653.0,30652.0,3.7258744]
["bitfinex","BTCUSD",1688379879978,0.23309001,30653.0,30652.0,3.7334344]
["bitfinex","BTCUSD",1688379880208,0.23309001,30653.0,30652.0,3.7429744]
["bitfinex","BTCUSD",1688379880470,0.23309001,30653.0,30652.0,3.7464544]
["bitfinex","BTCUSD",1688379880729,0.23309001,30653.0,30652.0,3.7457944]
["bitfinex","BTCUSD",1688379880974,0.23309001,30653.0,30652.0,3.7789744]
["bitfinex","BTCUSD",1688379881214,0.23309001,30653.0,30652.0,3.7789144]
["bitfinex","BTCUSD",1688379881455,0.23309001,30653.0,30652.0,3.7798144]
["bitfinex","BTCUSD",1688379881699,0.23309001,30653.0,30652.0,3.7504744]
["bitfinex","BTCUSD",1688379881940,0.23309001,30653.0,30652.0,3.7481344]
["bitfinex","BTCUSD",1688379882184,0.23309001,30653.0,30652.0,3.7433344]
["bitfinex","BTCUSD",1688379882434,0.23309001,30653.0,30652.0,3.7549144]
["bitfinex","BTCUSD",1688379882719,0.23309001,30653.0,30652.0,3.7605544]
["bitfinex","BTCUSD",1688379882959,0.23309001,30653.0,30652.0,3.7693744]
["bitfinex","BTCUSD",1688379883155,0.23309001,30653.0,30652.0,3.7370344]
["bitfinex","BTCUSD",1688379883420,0.23309001,30653.0,30652.0,3.7434544]
["bitfinex","BTCUSD",1688379883672,0.23309001,30653.0,30652.0,3.7474144]
["bitfinex","BTCUSD",1688379883922,0.23309001,30653.0,30652.0,3.7753744]
["bitfinex","BTCUSD",1688379884164,0.23309001,30653.0,30652.0,3.7828744]
["bitfinex","BTCUSD",1688379884408,0.23309001,30653.0,30652.0,3.7841944]
["bitfinex","BTCUSD",1688379884644,0.23309001,30653.0,30652.0,3.7525144]
["bitfinex","BTCUSD",1688379884891,0.23309001,30653.0,30652.0,3.7519744]
["bitfinex","BTCUSD",1688379885138,0.23309001,30653.0,30652.0,3.7492744]
["bitfinex","BTCUSD",1688379885385,0.23309001,30653.0,30652.0,3.7770544]
["bitfinex","BTCUSD",1688379885624,0.23309001,30653.0,30652.0,3.7782544]
["bitfinex","BTCUSD",1688379885858,0.23309001,30653.0,30652.0,3.7280344]
["bitfinex","BTCUSD",1688379886099,0.23309001,30653.0,30652.0,3.7072744]
["bitfinex","BTCUSD",1688379886365,0.23309001,30653.0,30652.0,3.7423144]
["bitfinex","BTCUSD",1688379886634,0.52819001,30653.0,30652.0,1.41309152]
["bitfinex","BTCUSD",1688379887291,0.52819001,30653.0,30652.0,2.00031152]
["bitfinex","BTCUSD",1688379887455,0.52819001,30653.0,30652.0,1.68858952]
["bitfinex","BTCUSD",1688379887705,0.52819001,30653.0,30652.0,1.76256952]
["bitfinex","BTCUSD",1688379887965,0.52819001,30653.0,30652.0,1.77630952]
["bitfinex","BTCUSD",1688379888234,0.52819001,30653.0,30652.0,1.78602952]
["bitfinex","BTCUSD",1688379888514,0.52819001,30653.0,30652.0,1.74828952]
["bitfinex","BTCUSD",1688379888739,0.52819001,30653.0,30652.0,1.76544952]
["bitfinex","BTCUSD",1688379888976,0.52819001,30653.0,30652.0,1.75032952]
["bitfinex","BTCUSD",1688379889196,0.52819001,30653.0,30652.0,1.76034952]
["bitfinex","BTCUSD",1688379889431,0.52819001,30653.0,30652.0,2.062106]
["bitfinex","BTCUSD",1688379889662,0.52819001,30653.0,30652.0,1.769284]
["bitfinex","BTCUSD",1688379889889,0.52819001,30653.0,30652.0,2.066786]
["bitfinex","BTCUSD",1688379890118,0.52819001,30653.0,30652.0,2.10189152]
["bitfinex","BTCUSD",1688379890357,0.52819001,30653.0,30652.0,1.78164952]
["bitfinex","BTCUSD",1688379890583,0.52819001,30653.0,30652.0,1.77300952]
["bitfinex","BTCUSD",1688379890799,0.52819001,30653.0,30652.0,2.16783152]
["bitfinex","BTCUSD",1688379891014,0.52819001,30653.0,30652.0,2.17047152]
["bitfinex","BTCUSD",1688379891250,0.52819001,30653.0,30652.0,2.14881152]
["bitfinex","BTCUSD",1688379891482,0.52819001,30653.0,30652.0,2.026886]
["bitfinex","BTCUSD",1688379891698,0.52819001,30653.0,30652.0,2.062766]
["bitfinex","BTCUSD",1688379891925,0.52819001,30653.0,30652.0,1.736524]
["bitfinex","BTCUSD",1688379892146,0.52819001,30653.0,30652.0,2.061686]
["bitfinex","BTCUSD",1688379892382,0.52819001,30653.0,30652.0,2.050226]
["bitfinex","BTCUSD",1688379892594,0.52819001,30653.0,30652.0,2.12325152]
["bitfinex","BTCUSD",1688379892835,0.52819001,30653.0,30652.0,2.14815152]
["bitfinex","BTCUSD",1688379893052,0.52819001,30653.0,30652.0,2.13615152]
["bitfinex","BTCUSD",1688379893263,0.52819001,30653.0,30652.0,2.13261152]
["bitfinex","BTCUSD",1688379893480,0.52819001,30653.0,30652.0,2.061266]
["bitfinex","BTCUSD",1688379893722,0.52819001,30653.0,30652.0,2.054906]
["bitfinex","BTCUSD",1688379893936,0.52819001,30653.0,30652.0,2.057906]
["bitfinex","BTCUSD",1688379894157,0.52819001,30653.0,30652.0,2.056946]
["bitfinex","BTCUSD",1688379894375,0.52819001,30653.0,30652.0,2.056286]
["bitfinex","BTCUSD",1688379894593,0.52819001,30653.0,30652.0,2.059646]
["bitfinex","BTCUSD",1688379894809,0.52819001,30653.0,30652.0,2.058866]
["bitfinex","BTCUSD",1688379895079,0.52819001,30653.0,30652.0,2.049926]
["bitfinex","BTCUSD",1688379895299,0.52819001,30653.0,30652.0,2.069126]
["bitfinex","BTCUSD",1688379895519,0.52819001,30653.0,30652.0,2.056586]
["bitfinex","BTCUSD",1688379895740,0.52819001,30653.0,30652.0,1.995326]
["bitfinex","BTCUSD",1688379895956,0.52819001,30653.0,30652.0,2.019026]
["bitfinex","BTCUSD",1688379896178,0.52819001,30653.0,30652.0,2.031086]
["bitfinex","BTCUSD",1688379896403,0.52819001,30653.0,30652.0,2.029226]
["bitfinex","BTCUSD",1688379896619,0.52819001,30653.0,30652.0,2.060186]
["bitfinex","BTCUSD",1688379896841,0.52819001,30653.0,30652.0,2.044706]
["bitfinex","BTCUSD",1688379897062,0.52819001,30653.0,30652.0,2.046206]
["bitfinex","BTCUSD",1688379897288,0.52819001,30653.0,30652.0,2.047586]
["bitfinex","BTCUSD",1688379897513,0.52819001,30653.0,30652.0,2.035826]
["bitfinex","BTCUSD",1688379897745,0.52819001,30653.0,30652.0,2.053826]
["bitfinex","BTCUSD",1688379898013,0.52819001,30653.0,30652.0,2.049266]
["bitfinex","BTCUSD",1688379898261,0.52819001,30653.0,30652.0,2.042786]
["bitfinex","BTCUSD",1688379898507,0.52819001,30653.0,30652.0,2.048066]
["bitfinex","BTCUSD",1688379898741,0.52819001,30653.0,30652.0,2.049386]
["bitfinex","BTCUSD",1688379898976,0.52819001,30653.0,30652.0,2.048246]
["bitfinex","BTCUSD",1688379899222,0.52819001,30653.0,30652.0,2.045666]
["bitfinex","BTCUSD",1688379899454,0.52819001,30653.0,30652.0,2.040866]
["bitfinex","BTCUSD",1688379899692,0.52819001,30653.0,30652.0,2.090906]
["bitfinex","BTCUSD",1688379899925,0.52819001,30653.0,30652.0,2.063486]
["bitfinex","BTCUSD",1688379900235,0.52819001,30653.0,30652.0,2.058626]
["bitfinex","BTCUSD",1688379900525,0.52819001,30653.0,30652.0,2.034386]
["bitfinex","BTCUSD",1688379900777,0.52819001,30653.0,30652.0,2.052626]
["bitfinex","BTCUSD",1688379901025,0.52819001,30653.0,30652.0,2.056946]
["bitfinex","BTCUSD",1688379901294,0.52819001,30653.0,30652.0,2.056766]
["bitfinex","BTCUSD",1688379901693,0.52819001,30653.0,30652.0,2.053106]
["bitfinex","BTCUSD",1688379901694,0.52819001,30653.0,30652.0,2.054906]
["bitfinex","BTCUSD",1688379901923,0.52819001,30653.0,30652.0,2.065406]
["bitfinex","BTCUSD",1688379902147,0.52819001,30653.0,30652.0,2.064926]
["bitfinex","BTCUSD",1688379902352,0.52819001,30653.0,30652.0,2.050886]
["bitfinex","BTCUSD",1688379902576,0.52819001,30653.0,30652.0,2.048246]
["bitfinex","BTCUSD",1688379902796,0.43309001,30653.0,30652.0,2.095526]
["bitfinex","BTCUSD",1688379903001,0.43309001,30653.0,30652.0,2.071166]
["bitfinex","BTCUSD",1688379903233,0.43309001,30653.0,30652.0,2.067626]
["bitfinex","BTCUSD",1688379903438,0.43309001,30653.0,30652.0,2.037146]
["bitfinex","BTCUSD",1688379903669,0.43309001,30653.0,30652.0,2.093966]
["bitfinex","BTCUSD",1688379903885,0.43309001,30653.0,30652.0,2.048726]
["bitfinex","BTCUSD",1688379904100,0.43309001,30653.0,30652.0,2.051066]
["bitfinex","BTCUSD",1688379904333,0.43309001,30653.0,30652.0,2.135666]
["bitfinex","BTCUSD",1688379904584,0.43309001,30653.0,30652.0,2.111846]
["bitfinex","BTCUSD",1688379904810,0.43309001,30653.0,30652.0,2.089946]
["bitfinex","BTCUSD",1688379905035,0.43309001,30653.0,30652.0,2.089046]
["bitfinex","BTCUSD",1688379905260,0.43309001,30653.0,30652.0,2.066666]
["bitfinex","BTCUSD",1688379905588,0.43309001,30653.0,30652.0,2.088626]
["bitfinex","BTCUSD",1688379905832,0.43309001,30653.0,30652.0,2.054786]
["bitfinex","BTCUSD",1688379906058,0.43309001,30653.0,30652.0,2.069966]
["bitfinex","BTCUSD",1688379906282,0.43309001,30653.0,30652.0,2.061686]
["bitfinex","BTCUSD",1688379906519,0.43309001,30653.0,30652.0,2.060846]
["bitfinex","BTCUSD",1688379906800,0.43309001,30653.0,30652.0,2.095466]
["bitfinex","BTCUSD",1688379907042,0.43309001,30653.0,30652.0,2.182946]
["bitfinex","BTCUSD",1688379907276,0.43309001,30653.0,30652.0,2.118206]
["bitfinex","BTCUSD",1688379907503,0.43309001,30653.0,30652.0,2.104226]
["bitfinex","BTCUSD",1688379907725,0.43309001,30653.0,30652.0,2.070866]
["bitfinex","BTCUSD",1688379907954,0.43309001,30653.0,30652.0,2.070326]
["bitfinex","BTCUSD",1688379908202,0.43309001,30653.0,30652.0,2.087906]
["bitfinex","BTCUSD",1688379908436,0.43309001,30653.0,30652.0,2.061686]
["bitfinex","BTCUSD",1688379908678,0.43309001,30653.0,30652.0,2.058146]
["bitfinex","BTCUSD",1688379908920,0.43309001,30653.0,30652.0,2.058326]
["bitfinex","BTCUSD",1688379909154,0.43309001,30653.0,30652.0,2.058806]
["bitfinex","BTCUSD",1688379909418,0.43309001,30653.0,30652.0,2.050646]
["bitfinex","BTCUSD",1688379909644,0.43309001,30653.0,30652.0,2.024846]
["bitfinex","BTCUSD",1688379909879,0.43309001,30653.0,30652.0,1.994066]
["bitfinex","BTCUSD",1688379910099,0.43309001,30653.0,30652.0,1.969706]
["bitfinex","BTCUSD",1688379910333,0.43309001,30653.0,30652.0,1.959986]
["bitfinex","BTCUSD",1688379910561,0.43309001,30653.0,30652.0,1.937486]
["bitfinex","BTCUSD",1688379910792,0.43309001,30653.0,30652.0,1.863746]
["bitfinex","BTCUSD",1688379911030,0.43309001,30653.0,30652.0,1.334726]
["bitfinex","BTCUSD",1688379912192,0.43309001,30653.0,30652.0,1.954106]
["bitfinex","BTCUSD",1688379912427,0.43309001,30653.0,30652.0,2.033966]
["bitfinex","BTCUSD",1688379912658,0.43309001,30653.0,30652.0,2.043746]
["bitfinex","BTCUSD",1688379912879,0.43309001,30653.0,30652.0,2.049206]
["bitfinex","BTCUSD",1688379913105,0.43309001,30653.0,30652.0,2.047526]
["bitfinex","BTCUSD",1688379913445,0.43309001,30653.0,30652.0,2.049806]
["bitfinex","BTCUSD",1688379913671,0.43309001,30653.0,30652.0,2.050166]
["bitfinex","BTCUSD",1688379913891,0.43309001,30653.0,30652.0,2.055086]
["bitfinex","BTCUSD",1688379914111,0.43309001,30653.0,30652.0,2.054606]
["bitfinex","BTCUSD",1688379914338,0.43309001,30653.0,30652.0,2.053526]
["bitfinex","BTCUSD",1688379914585,0.43309001,30653.0,30652.0,2.058926]
["bitfinex","BTCUSD",1688379914821,0.43309001,30653.0,30652.0,2.059106]
["bitfinex","BTCUSD",1688379915041,0.43309001,30653.0,30652.0,2.055626]
["bitfinex","BTCUSD",1688379915268,0.43309001,30653.0,30652.0,2.110886]
["bitfinex","BTCUSD",1688379915509,0.43309001,30653.0,30652.0,2.108426]
["bitfinex","BTCUSD",1688379915741,0.43309001,30653.0,30652.0,2.094746]
["bitfinex","BTCUSD",1688379915972,0.43309001,30653.0,30652.0,2.069906]
["bitfinex","BTCUSD",1688379916202,0.43309001,30653.0,30652.0,2.098286]
["bitfinex","BTCUSD",1688379916426,0.43309001,30653.0,30652.0,2.104586]
["bitfinex","BTCUSD",1688379916646,0.43309001,30653.0,30652.0,2.054606]
["bitfinex","BTCUSD",1688379916878,0.43309001,30653.0,30652.0,2.057546]
["bitfinex","BTCUSD",1688379917156,0.43309001,30653.0,30652.0,1.955906]
["bitfinex","BTCUSD",1688379917403,0.43309001,30653.0,30652.0,1.973066]
["bitfinex","BTCUSD",1688379917619,0.43309001,30653.0,30652.0,2.027366]
["bitfinex","BTCUSD",1688379917841,0.43309001,30653.0,30652.0,2.033366]
["bitfinex","BTCUSD",1688379918068,0.43309001,30653.0,30652.0,2.040446]
["bitfinex","BTCUSD",1688379918295,0.43309001,30653.0,30652.0,2.016146]
["bitfinex","BTCUSD",1688379918533,0.43309001,30653.0,30652.0,1.998386]
["bitfinex","BTCUSD",1688379918759,0.43309001,30653.0,30652.0,2.055026]
["bitfinex","BTCUSD",1688379918997,0.43309001,30653.0,30652.0,2.016146]
["bitfinex","BTCUSD",1688379919230,0.43309001,30653.0,30652.0,2.021666]
["bitfinex","BTCUSD",1688379919464,0.43309001,30653.0,30652.0,2.033486]
["bitfinex","BTCUSD",1688379919723,0.43309001,30653.0,30652.0,1.717384]
["bitfinex","BTCUSD",1688379919915,0.43309001,30653.0,30652.0,1.709704]
["bitfinex","BTCUSD",1688379920171,0.43309001,30653.0,30652.0,1.677184]
["bitfinex","BTCUSD",1688379920396,0.43309001,30653.0,30652.0,1.689424]
["bitfinex","BTCUSD",1688379920621,0.43309001,30653.0,30652.0,2.068886]
["bitfinex","BTCUSD",1688379920849,0.43309001,30653.0,30652.0,2.064566]
["bitfinex","BTCUSD",1688379921083,0.43309001,30653.0,30652.0,2.090726]
["bitfinex","BTCUSD",1688379921312,0.43309001,30653.0,30652.0,2.112026]
["bitfinex","BTCUSD",1688379921539,0.43309001,30653.0,30652.0,2.095646]
["bitfinex","BTCUSD",1688379921777,0.43309001,30653.0,30652.0,2.089766]
["bitfinex","BTCUSD",1688379922007,0.43309001,30653.0,30652.0,2.049626]
["bitfinex","BTCUSD",1688379922239,0.43309001,30653.0,30652.0,2.051246]
["bitfinex","BTCUSD",1688379922461,0.43309001,30653.0,30652.0,2.052266]
["bitfinex","BTCUSD",1688379922681,0.43309001,30653.0,30652.0,2.052206]
["bitfinex","BTCUSD",1688379922907,0.43309001,30653.0,30652.0,2.055206]
["bitfinex","BTCUSD",1688379923136,0.43309001,30653.0,30652.0,2.047826]
["bitfinex","BTCUSD",1688379923361,0.43309001,30653.0,30652.0,2.039846]
["bitfinex","BTCUSD",1688379923615,0.43309001,30653.0,30652.0,2.047526]
["bitfinex","BTCUSD",1688379923851,0.43309001,30653.0,30652.0,2.057546]
["bitfinex","BTCUSD",1688379924094,0.43309001,30653.0,30652.0,2.103386]
["bitfinex","BTCUSD",1688379924315,0.43309001,30653.0,30652.0,2.052566]
["bitfinex","BTCUSD",1688379924537,0.43309001,30653.0,30652.0,2.069126]
["bitfinex","BTCUSD",1688379924804,0.43309001,30653.0,30652.0,2.058326]
["bitfinex","BTCUSD",1688379925030,0.43309001,30653.0,30652.0,2.023526]
["bitfinex","BTCUSD",1688379925258,0.43309001,30653.0,30652.0,2.046146]
["bitfinex","BTCUSD",1688379925484,0.43309001,30653.0,30652.0,2.090426]
["bitfinex","BTCUSD",1688379925713,0.43309001,30653.0,30652.0,2.019146]
["bitfinex","BTCUSD",1688379925911,0.43235722,30653.0,30652.0,2.007166]
["bitfinex","BTCUSD",1688379926120,0.43335722,30653.0,30652.0,2.025726]
["bitfinex","BTCUSD",1688379926324,0.43335722,30653.0,30652.0,2.054406]
["bitfinex","BTCUSD",1688379926558,0.43335722,30653.0,30652.0,1.985126]
["bitfinex","BTCUSD",1688379926790,0.43335722,30653.0,30652.0,2.056926]
["bitfinex","BTCUSD",1688379927014,0.43335722,30653.0,30652.0,2.030646]
["bitfinex","BTCUSD",1688379927241,0.43335722,30653.0,30652.0,2.091486]
["bitfinex","BTCUSD",1688379927474,0.43335722,30653.0,30652.0,2.11585152]
["bitfinex","BTCUSD",1688379927712,0.43335722,30653.0,30652.0,2.11921152]
["bitfinex","BTCUSD",1688379927937,0.43335722,30653.0,30652.0,2.17147152]
["bitfinex","BTCUSD",1688379928167,0.43335722,30653.0,30652.0,2.16643152]
["bitfinex","BTCUSD",1688379928388,0.43335722,30653.0,30652.0,2.17147152]
["bitfinex","BTCUSD",1688379928652,0.43335722,30653.0,30652.0,2.10805152]
["bitfinex","BTCUSD",1688379928874,0.43335722,30653.0,30652.0,2.09311152]
["bitfinex","BTCUSD",1688379929105,0.43335722,30653.0,30652.0,2.02429152]
["bitfinex","BTCUSD",1688379929344,0.43335722,30653.0,30652.0,2.04049152]
["bitfinex","BTCUSD",1688379929574,0.43335722,30653.0,30652.0,2.05561152]
["bitfinex","BTCUSD",1688379929819,0.43335722,30653.0,30652.0,2.09473152]
["bitfinex","BTCUSD",1688379930049,0.43335722,30653.0,30652.0,2.08741152]
["bitfinex","BTCUSD",1688379930287,0.43335722,30653.0,30652.0,2.09275152]
["bitfinex","BTCUSD",1688379930510,0.43335722,30653.0,30652.0,2.09653152]
["bitfinex","BTCUSD",1688379930724,0.43335722,30653.0,30652.0,2.09581152]
["bitfinex","BTCUSD",1688379930939,0.43335722,30653.0,30652.0,2.12905152]
["bitfinex","BTCUSD",1688379931157,0.43335722,30653.0,30652.0,2.12539152]
["bitfinex","BTCUSD",1688379931385,0.43335722,30653.0,30652.0,2.13253152]
["bitfinex","BTCUSD",1688379931608,0.43335722,30653.0,30652.0,2.11243152]
["bitfinex","BTCUSD",1688379931822,0.43335722,30653.0,30652.0,2.10817152]
["bitfinex","BTCUSD",1688379932041,0.43335722,30653.0,30652.0,2.19511152]
["bitfinex","BTCUSD",1688379932265,0.43335722,30653.0,30652.0,2.18287152]
["bitfinex","BTCUSD",1688379932603,0.43335722,30653.0,30652.0,2.18467152]
["bitfinex","BTCUSD",1688379932639,0.43335722,30653.0,30652.0,2.17483152]
["bitfinex","BTCUSD",1688379932843,0.43335722,30653.0,30652.0,2.16781152]
["bitfinex","BTCUSD",1688379933049,0.43335722,30653.0,30652.0,2.16421152]
["bitfinex","BTCUSD",1688379933242,0.43335722,30653.0,30652.0,2.11159152]
["bitfinex","BTCUSD",1688379933424,0.43335722,30653.0,30652.0,2.11699152]
["bitfinex","BTCUSD",1688379933621,0.43335722,30653.0,30652.0,2.16433152]
["bitfinex","BTCUSD",1688379933852,0.43335722,30653.0,30652.0,2.14261152]
["bitfinex","BTCUSD",1688379934075,0.43335722,30653.0,30652.0,2.13979152]
["bitfinex","BTCUSD",1688379934301,0.43335722,30653.0,30652.0,2.10721152]
["bitfinex","BTCUSD",1688379934505,0.43335722,30653.0,30652.0,2.11333152]
["bitfinex","BTCUSD",1688379934713,0.43335722,30653.0,30652.0,2.17075152]
["bitfinex","BTCUSD",1688379934932,0.43335722,30653.0,30652.0,2.17225152]
["bitfinex","BTCUSD",1688379935147,0.43335722,30653.0,30652.0,2.17519152]
["bitfinex","BTCUSD",1688379935346,0.43335722,30653.0,30652.0,2.16769152]
["bitfinex","BTCUSD",1688379935558,0.43335722,30653.0,30652.0,1.99435152]
["bitfinex","BTCUSD",1688379935757,0.43335722,30653.0,30652.0,1.95499152]
["bitfinex","BTCUSD",1688379935973,0.43335722,30653.0,30652.0,1.41109152]
["bitfinex","BTCUSD",1688379943936,0.43335722,30653.0,30652.0,1.95355152]
["bitfinex","BTCUSD",1688379944197,0.43335722,30653.0,30652.0,1.95229152]
["bitfinex","BTCUSD",1688379944425,0.43335722,30653.0,30652.0,1.83605291]
["bitfinex","BTCUSD",1688379946870,0.43335722,30653.0,30652.0,2.77229291]
["bitfinex","BTCUSD",1688379947074,0.43335722,30653.0,30652.0,2.68787291]
["bitfinex","BTCUSD",1688379947294,0.43335722,30653.0,30652.0,2.55431291]
["bitfinex","BTCUSD",1688379947508,0.43335722,30653.0,30652.0,1.93115291]
["bitfinex","BTCUSD",1688379947719,0.43335722,30653.0,30652.0,2.65204911]
["bitfinex","BTCUSD",1688379947992,0.43335722,30653.0,30652.0,3.96117857]
["bitfinex","BTCUSD",1688379948191,0.43287377,30653.0,30652.0,3.89925857]
["bitfinex","BTCUSD",1688379948426,0.43287377,30653.0,30652.0,2.68504911]
["bitfinex","BTCUSD",1688379948633,0.43287377,30653.0,30652.0,2.62168911]
["bitfinex","BTCUSD",1688379948846,0.43287377,30653.0,30652.0,2.61970911]
["bitfinex","BTCUSD",1688379949052,0.43287377,30653.0,30652.0,2.62774911]
["bitfinex","BTCUSD",1688379949303,0.43328585,30653.0,30652.0,2.66614911]
["bitfinex","BTCUSD",1688379949526,0.43328585,30653.0,30652.0,2.66056911]
["bitfinex","BTCUSD",1688379949731,0.43328585,30653.0,30652.0,2.63998911]
["bitfinex","BTCUSD",1688379949943,0.43328585,30653.0,30652.0,2.62948911]
["bitfinex","BTCUSD",1688379950160,0.43328585,30653.0,30652.0,2.64082911]
["bitfinex","BTCUSD",1688379950370,0.43328585,30653.0,30652.0,2.65360911]
["bitfinex","BTCUSD",1688379950593,0.43328585,30653.0,30652.0,2.69590911]
["bitfinex","BTCUSD",1688379950826,0.43328585,30653.0,30652.0,2.68852911]
["bitfinex","BTCUSD",1688379951028,0.43328585,30653.0,30652.0,2.69362911]
["bitfinex","BTCUSD",1688379951262,0.43328585,30653.0,30652.0,2.67472911]
["bitfinex","BTCUSD",1688379951473,0.43328585,30653.0,30652.0,2.67220911]
["bitfinex","BTCUSD",1688379951691,0.43328585,30653.0,30652.0,2.67238911]
["bitfinex","BTCUSD",1688379951942,0.43328585,30653.0,30652.0,2.81815312]
["bitfinex","BTCUSD",1688379952169,0.43328585,30653.0,30652.0,2.66311085]
["bitfinex","BTCUSD",1688379952383,0.43328585,30653.0,30652.0,2.66323085]
["bitfinex","BTCUSD",1688379952599,0.43328585,30653.0,30652.0,2.63323085]
["bitfinex","BTCUSD",1688379952835,0.43328585,30653.0,30652.0,2.63251085]
["bitfinex","BTCUSD",1688379953055,0.43328585,30653.0,30652.0,2.65051085]
["bitfinex","BTCUSD",1688379953286,0.43328585,30653.0,30652.0,2.65261085]
["bitfinex","BTCUSD",1688379953488,0.43328585,30653.0,30652.0,2.65837085]
["bitfinex","BTCUSD",1688379953702,0.43328585,30653.0,30652.0,2.62747085]
["bitfinex","BTCUSD",1688379953914,0.43328585,30653.0,30652.0,2.62759085]
["bitfinex","BTCUSD",1688379954137,0.43328585,30653.0,30652.0,2.62963085]
["bitfinex","BTCUSD",1688379954346,0.43328585,30653.0,30652.0,2.65819085]
["bitfinex","BTCUSD",1688379954618,0.43328585,30653.0,30652.0,2.65885085]
["bitfinex","BTCUSD",1688379954817,0.43328585,30653.0,30652.0,2.65867085]
["bitfinex","BTCUSD",1688379955034,0.43328585,30653.0,30652.0,2.63221085]
["bitfinex","BTCUSD",1688379955264,0.43328585,30653.0,30652.0,2.67286911]
["bitfinex","BTCUSD",1688379955474,0.43328585,30653.0,30652.0,2.66932911]
["bitfinex","BTCUSD",1688379955713,0.43328585,30653.0,30652.0,2.69128911]
["bitfinex","BTCUSD",1688379955925,0.43328585,30653.0,30652.0,2.69386911]
["bitfinex","BTCUSD",1688379956138,0.43328585,30653.0,30652.0,2.69434911]
["bitfinex","BTCUSD",1688379956347,0.43328585,30653.0,30652.0,2.66626911]
["bitfinex","BTCUSD",1688379956565,0.43328585,30653.0,30652.0,2.66908911]
["bitfinex","BTCUSD",1688379956771,0.43328585,30653.0,30652.0,2.67466911]
["bitfinex","BTCUSD",1688379957031,0.43328585,30653.0,30652.0,2.70118911]
["bitfinex","BTCUSD",1688379957291,0.43328585,30653.0,30652.0,2.70256911]
["bitfinex","BTCUSD",1688379957548,0.43328585,30653.0,30652.0,2.69494911]
["bitfinex","BTCUSD",1688379957794,0.43328585,30653.0,30652.0,2.66452911]
["bitfinex","BTCUSD",1688379958024,0.43328585,30653.0,30652.0,2.66614911]
["bitfinex","BTCUSD",1688379958305,0.43328585,30653.0,30652.0,2.77000004]
["bitfinex","BTCUSD",1688379958504,0.43328585,30653.0,30652.0,2.79814004]
["bitfinex","BTCUSD",1688379958746,0.43328585,30653.0,30652.0,2.81098004]
["bitfinex","BTCUSD",1688379958976,0.43328585,30653.0,30652.0,2.81260004]
["bitfinex","BTCUSD",1688379959196,0.43328585,30653.0,30652.0,2.78476004]
["bitfinex","BTCUSD",1688379959419,0.43328585,30653.0,30652.0,2.78314004]
["bitfinex","BTCUSD",1688379959699,0.43328585,30653.0,30652.0,2.78038004]
["bitfinex","BTCUSD",1688379959941,0.43328585,30653.0,30652.0,2.81242004]
["bitfinex","BTCUSD",1688379960174,0.43328585,30653.0,30652.0,2.62263777]
["bitfinex","BTCUSD",1688379960419,0.43328585,30653.0,30652.0,2.30083306]
["bitfinex","BTCUSD",1688379960657,0.43328585,30653.0,30652.0,2.16968213]
["bitfinex","BTCUSD",1688379960897,0.43328585,30653.0,30652.0,2.17598213]
["bitfinex","BTCUSD",1688379961125,0.43328585,30653.0,30652.0,2.18204213]
["bitfinex","BTCUSD",1688379961369,0.43328585,30653.0,30652.0,2.22272213]
["bitfinex","BTCUSD",1688379961602,0.43328585,30653.0,30652.0,2.22572213]
["bitfinex","BTCUSD",1688379961833,0.43328585,30653.0,30652.0,2.22740213]
["bitfinex","BTCUSD",1688379962079,0.43328585,30653.0,30652.0,2.19656213]
["bitfinex","BTCUSD",1688379962379,0.43328585,30653.0,30652.0,2.20076213]
["bitfinex","BTCUSD",1688379962623,0.43328585,30653.0,30652.0,2.20316213]
["bitfinex","BTCUSD",1688379962858,0.43328585,30653.0,30652.0,2.13632213]
["bitfinex","BTCUSD",1688379963103,0.43328585,30653.0,30652.0,2.13656213]
["bitfinex","BTCUSD",1688379963341,0.43328585,30653.0,30652.0,2.13668213]
["bitfinex","BTCUSD",1688379963550,0.43328585,30653.0,30652.0,2.15108213]
["bitfinex","BTCUSD",1688379963777,0.43328585,30653.0,30652.0,2.10302213]
["bitfinex","BTCUSD",1688379964023,0.43328585,30653.0,30652.0,2.12606213]
["bitfinex","BTCUSD",1688379964262,0.43328585,30653.0,30652.0,2.12282213]
["bitfinex","BTCUSD",1688379964503,0.43328585,30653.0,30652.0,2.12162213]
["bitfinex","BTCUSD",1688379964932,0.43328585,30653.0,30652.0,2.09864213]
["bitfinex","BTCUSD",1688379965177,0.43328585,30653.0,30652.0,2.09984213]
["bitfinex","BTCUSD",1688379965403,0.43328585,30653.0,30652.0,2.12468213]
["bitfinex","BTCUSD",1688379965630,0.43328585,30653.0,30652.0,2.13884213]
["bitfinex","BTCUSD",1688379965863,0.43328585,30653.0,30652.0,2.12396213]
["bitfinex","BTCUSD",1688379966096,0.43328585,30653.0,30652.0,2.12906213]
["bitfinex","BTCUSD",1688379966320,0.43328585,30653.0,30652.0,2.11136213]
["bitfinex","BTCUSD",1688379966542,0.43328585,30653.0,30652.0,2.10992213]
["bitfinex","BTCUSD",1688379966773,0.43328585,30653.0,30652.0,2.10944213]
["bitfinex","BTCUSD",1688379966995,0.43328585,30653.0,30652.0,2.13722213]
["bitfinex","BTCUSD",1688379967215,0.43328585,30653.0,30652.0,2.13596213]
["bitfinex","BTCUSD",1688379967448,0.43328585,30653.0,30652.0,2.13920213]
["bitfinex","BTCUSD",1688379967677,0.43328585,30653.0,30652.0,2.11148213]
["bitfinex","BTCUSD",1688379967911,0.43328585,30653.0,30652.0,2.11250213]
["bitfinex","BTCUSD",1688379968141,0.43328585,30653.0,30652.0,2.10320213]
["bitfinex","BTCUSD",1688379968359,0.43328585,30653.0,30652.0,2.13326213]
["bitfinex","BTCUSD",1688379968585,0.43328585,30653.0,30652.0,2.13770213]
["bitfinex","BTCUSD",1688379968807,0.43328585,30653.0,30652.0,2.13734213]
["bitfinex","BTCUSD",1688379969030,0.43328585,30653.0,30652.0,2.10824213]
["bitfinex","BTCUSD",1688379969260,0.43328585,30653.0,30652.0,2.10854213]
["bitfinex","BTCUSD",1688379969482,0.43328585,30653.0,30652.0,2.10434213]
["bitfinex","BTCUSD",1688379969710,0.43328585,30653.0,30652.0,2.07236213]
["bitfinex","BTCUSD",1688379969994,0.43328585,30653.0,30652.0,2.07806213]
["bitfinex","BTCUSD",1688379970206,0.43328585,30653.0,30652.0,2.04836213]
["bitfinex","BTCUSD",1688379970436,0.43328585,30653.0,30652.0,2.03756213]
["bitfinex","BTCUSD",1688379970656,0.43328585,30653.0,30652.0,2.00666213]
["bitfinex","BTCUSD",1688379970879,0.43328585,30653.0,30652.0,1.99652213]
["bitfinex","BTCUSD",1688379971101,0.43328585,30653.0,30652.0,1.99250213]
["bitfinex","BTCUSD",1688379971351,0.43328585,30653.0,30652.0,2.01458213]
["bitfinex","BTCUSD",1688379971514,0.43328585,30653.0,30652.0,2.01242213]
["bitfinex","BTCUSD",1688379971752,0.43328585,30653.0,30652.0,2.01716213]
["bitfinex","BTCUSD",1688379971961,0.43328585,30653.0,30652.0,1.41104213]
["bitfinex","BTCUSD",1688379972168,0.43328585,30653.0,30652.0,1.332726]
["bitfinex","BTCUSD",1688379972767,0.43328585,30653.0,30652.0,1.940766]
["bitfinex","BTCUSD",1688379972968,0.43328585,30653.0,30652.0,2.010606]
["bitfinex","BTCUSD",1688379973172,0.43328585,30653.0,30652.0,2.022546]
["bitfinex","BTCUSD",1688379973323,0.43328585,30653.0,30652.0,1.987866]
["bitfinex","BTCUSD",1688379973537,0.43328585,30653.0,30652.0,1.993626]
["bitfinex","BTCUSD",1688379973753,0.43328585,30653.0,30652.0,2.011566]
["bitfinex","BTCUSD",1688379973993,0.43328585,30653.0,30652.0,2.037306]
["bitfinex","BTCUSD",1688379974209,0.43328585,30653.0,30652.0,2.036826]
["bitfinex","BTCUSD",1688379974451,0.43328585,30653.0,30652.0,2.061426]
["bitfinex","BTCUSD",1688379974665,0.43328585,30653.0,30652.0,2.015346]
["bitfinex","BTCUSD",1688379974880,0.43328585,30653.0,30652.0,2.007906]
["bitfinex","BTCUSD",1688379975149,0.43328585,30653.0,30652.0,2.011386]
["bitfinex","BTCUSD",1688379975366,0.43328585,30653.0,30652.0,2.020686]
["bitfinex","BTCUSD",1688379975587,0.43328585,30653.0,30652.0,2.045706]
["bitfinex","BTCUSD",1688379975795,0.43328585,30653.0,30652.0,2.030106]
["bitfinex","BTCUSD",1688379976018,0.43328585,30653.0,30652.0,1.988766]
["bitfinex","BTCUSD",1688379976235,0.43328585,30653.0,30652.0,2.010606]
["bitfinex","BTCUSD",1688379976437,0.43328585,30653.0,30652.0,2.042346]
["bitfinex","BTCUSD",1688379976654,0.43328585,30653.0,30652.0,2.037426]
["bitfinex","BTCUSD",1688379976880,0.43328585,30653.0,30652.0,1.701764]
["bitfinex","BTCUSD",1688379977089,0.43328585,30653.0,30652.0,1.677944]
["bitfinex","BTCUSD",1688379977307,0.43328585,30653.0,30652.0,1.691864]
["bitfinex","BTCUSD",1688379977601,0.43328585,30653.0,30652.0,1.729904]
["bitfinex","BTCUSD",1688379977825,0.43328585,30653.0,30652.0,2.057106]
["bitfinex","BTCUSD",1688379978037,0.43328585,30653.0,30652.0,1.714964]
["bitfinex","BTCUSD",1688379978261,0.43328585,30653.0,30652.0,1.667504]
["bitfinex","BTCUSD",1688379978483,0.43328585,30653.0,30652.0,1.646924]
["bitfinex","BTCUSD",1688379978705,0.43328585,30653.0,30652.0,1.578824]
["bitfinex","BTCUSD",1688379978935,0.43328585,30653.0,30652.0,1.006484]
["bitfinex","BTCUSD",1688379980614,0.43328585,30653.0,30652.0,1.332726]
["bitfinex","BTCUSD",1688379984287,0.43328585,30653.0,30652.0,1.33158979]
["bitfinex","BTCUSD",1688379984740,0.76284357,30653.0,30652.0,1.33158979]
["bitfinex","BTCUSD",1688379984997,1.41530757,30653.0,30652.0,0.054]
["bitfinex","BTCUSD",1688379985217,1.51120757,30653.0,30652.0,0.054]
["bitfinex","BTCUSD",1688379985444,1.83824057,30653.0,30652.0,0.054]
["bitfinex","BTCUSD",1688379985686,1.83824057,30653.0,30652.0,0.05236716]
["bitfinex","BTCUSD",1688379985929,1.83724057,30653.0,30652.0,0.028]
["bitfinex","BTCUSD",1688379986162,2.16444099,30653.0,30652.0,0.02136716]
["bitfinex","BTCUSD",1688379986389,2.16344099,30653.0,30652.0,0.02704973]
["bitfinex","BTCUSD",1688379986633,2.16344099,30653.0,30651.0,0.32566077]
["bitfinex","BTCUSD",1688379986858,2.16363999,30653.0,30652.0,0.05]
["bitfinex","BTCUSD",1688379987315,2.16444099,30653.0,30652.0,0.022]
["bitfinex","BTCUSD",1688379987777,2.16444099,30653.0,30652.0,0.02036716]
["bitfinex","BTCUSD",1688379989155,2.16444099,30653.0,30652.0,0.04836716]
["bitfinex","BTCUSD",1688379990591,2.16444099,30653.0,30652.0,0.04698418]
["bitfinex","BTCUSD",1688379991903,2.06854099,30653.0,30652.0,0.04698418]
["bitfinex","BTCUSD",1688379992843,2.06854099,30653.0,30652.0,0.04679274]
["bitfinex","BTCUSD",1688379993070,2.06854099,30653.0,30652.0,0.0451599]
["bitfinex","BTCUSD",1688379995348,2.06854099,30653.0,30652.0,0.04352706]
["bitfinex","BTCUSD",1688379995978,1.96854099,30653.0,30652.0,0.04352706]
["bitfinex","BTCUSD",1688379996416,0.02647294,30652.0,30651.0,0.02566077]
["bitfinex","BTCUSD",1688379996662,0.67895694,30652.0,30650.0,0.95252]
["bitfinex","BTCUSD",1688379996924,0.33187377,30651.0,30650.0,0.3]
["bitfinex","BTCUSD",1688379997136,0.33187377,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688379997355,0.33187377,30650.0,30649.0,0.88416]
["bitfinex","BTCUSD",1688379997585,0.33187377,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688379998098,0.23187377,30650.0,30649.0,0.85788]
["bitfinex","BTCUSD",1688379998390,0.23235242,30650.0,30649.0,0.85458]
["bitfinex","BTCUSD",1688379998651,0.23535242,30650.0,30649.0,0.301]
["bitfinex","BTCUSD",1688379998862,0.56461642,30650.0,30649.0,0.307]
["bitfinex","BTCUSD",1688379999081,0.89088042,30650.0,30649.0,0.307]
["bitfinex","BTCUSD",1688380001042,1.21714442,30650.0,30649.0,0.30542803]
["bitfinex","BTCUSD",1688380001716,1.21414442,30650.0,30649.0,0.29942803]
["bitfinex","BTCUSD",1688380001938,1.21714442,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380002153,0.23835242,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380003074,0.23693126,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380003739,0.23393126,30650.0,30649.0,0.29942803]
["bitfinex","BTCUSD",1688380003964,0.23693126,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380004422,0.23393126,30650.0,30649.0,0.29942803]
["bitfinex","BTCUSD",1688380004652,0.23393126,30650.0,30649.0,0.30342803]
["bitfinex","BTCUSD",1688380004907,0.23693126,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380005137,0.23393126,30650.0,30649.0,0.30342803]
["bitfinex","BTCUSD",1688380005368,0.23693126,30650.0,30649.0,0.30442803]
["bitfinex","BTCUSD",1688380007565,0.23693126,30650.0,30649.0,0.63070203]
["bitfinex","BTCUSD",1688380009498,0.23693126,30650.0,30649.0,0.95697603]
["bitfinex","BTCUSD",1688380011449,0.23693126,30650.0,30649.0,1.28325003]
["bitfinex","BTCUSD",1688380015704,0.23693126,30650.0,30649.0,1.97511003]
["bitfinex","BTCUSD",1688380015933,0.23693126,30650.0,30649.0,2.23854616]
["bitfinex","BTCUSD",1688380016171,0.23693126,30650.0,30649.0,2.18142616]
["bitfinex","BTCUSD",1688380016410,0.23693126,30650.0,30649.0,2.12808616]
["bitfinex","BTCUSD",1688380016656,0.23693126,30650.0,30649.0,2.09292616]
["bitfinex","BTCUSD",1688380016880,0.23693126,30650.0,30649.0,2.06556616]
["bitfinex","BTCUSD",1688380017112,0.23693126,30650.0,30649.0,2.05920616]
["bitfinex","BTCUSD",1688380017337,0.23693126,30650.0,30649.0,2.03466616]
["bitfinex","BTCUSD",1688380017590,0.23693126,30650.0,30649.0,2.03490616]
["bitfinex","BTCUSD",1688380017831,0.23693126,30650.0,30649.0,2.03532616]
["bitfinex","BTCUSD",1688380018079,0.23693126,30650.0,30649.0,2.03442616]
["bitfinex","BTCUSD",1688380018329,0.23693126,30650.0,30649.0,2.03382616]
["bitfinex","BTCUSD",1688380018555,0.23693126,30650.0,30649.0,2.03358616]
["bitfinex","BTCUSD",1688380018775,0.23693126,30650.0,30649.0,2.03304616]
["bitfinex","BTCUSD",1688380018992,0.23693126,30650.0,30649.0,2.05356616]
["bitfinex","BTCUSD",1688380019213,0.23693126,30650.0,30649.0,2.03316616]
["bitfinex","BTCUSD",1688380019437,0.23693126,30650.0,30649.0,2.03346616]
["bitfinex","BTCUSD",1688380019658,0.23693126,30650.0,30649.0,2.04900616]
["bitfinex","BTCUSD",1688380019907,0.23693126,30650.0,30649.0,2.03502616]
["bitfinex","BTCUSD",1688380020132,0.23693126,30650.0,30649.0,2.03298616]
["bitfinex","BTCUSD",1688380020327,0.23693126,30650.0,30649.0,2.05092616]
["bitfinex","BTCUSD",1688380020582,0.23693126,30650.0,30649.0,2.03364616]
["bitfinex","BTCUSD",1688380020811,0.23693126,30650.0,30649.0,2.03256616]
["bitfinex","BTCUSD",1688380020999,0.23693126,30650.0,30649.0,2.02776616]
["bitfinex","BTCUSD",1688380021266,0.23693126,30650.0,30649.0,2.03256616]
["bitfinex","BTCUSD",1688380021490,0.23693126,30650.0,30649.0,2.05632616]
["bitfinex","BTCUSD",1688380021715,0.23693126,30650.0,30649.0,2.02998616]
["bitfinex","BTCUSD",1688380021944,0.23693126,30650.0,30649.0,2.03196616]
["bitfinex","BTCUSD",1688380022204,0.23693126,30650.0,30649.0,2.05002616]
["bitfinex","BTCUSD",1688380022427,0.23693126,30650.0,30649.0,2.01546616]
["bitfinex","BTCUSD",1688380022656,0.23693126,30650.0,30649.0,2.01834616]
["bitfinex","BTCUSD",1688380022896,0.23693126,30650.0,30649.0,2.02014616]
["bitfinex","BTCUSD",1688380023138,0.23693126,30650.0,30649.0,2.02116616]
["bitfinex","BTCUSD",1688380023383,0.23693126,30650.0,30649.0,2.02752616]
["bitfinex","BTCUSD",1688380023615,0.23693126,30650.0,30649.0,2.03022616]
["bitfinex","BTCUSD",1688380023846,0.23693126,30650.0,30649.0,2.05674616]
["bitfinex","BTCUSD",1688380024077,0.23693126,30650.0,30649.0,2.05440616]
["bitfinex","BTCUSD",1688380024308,0.23693126,30650.0,30649.0,2.05254616]
["bitfinex","BTCUSD",1688380024532,0.23693126,30650.0,30649.0,2.03214616]
["bitfinex","BTCUSD",1688380024779,0.23693126,30650.0,30649.0,2.02794616]
["bitfinex","BTCUSD",1688380025013,0.23693126,30650.0,30649.0,2.02740616]
["bitfinex","BTCUSD",1688380025244,0.23693126,30650.0,30649.0,2.02764616]
["bitfinex","BTCUSD",1688380025470,0.23693126,30650.0,30649.0,2.02854616]
["bitfinex","BTCUSD",1688380025688,0.23693126,30650.0,30649.0,2.02566616]
["bitfinex","BTCUSD",1688380025914,0.23693126,30650.0,30649.0,2.03424616]
["bitfinex","BTCUSD",1688380026135,0.23693126,30650.0,30649.0,2.06256616]
["bitfinex","BTCUSD",1688380026377,0.23693126,30650.0,30649.0,2.02992616]
["bitfinex","BTCUSD",1688380026573,0.23693126,30650.0,30649.0,2.63327077]
["bitfinex","BTCUSD",1688380026854,0.23693126,30650.0,30649.0,1.45746616]
["bitfinex","BTCUSD",1688380027893,0.23693126,30650.0,30649.0,1.45118616]
["bitfinex","BTCUSD",1688380028134,0.23693126,30650.0,30649.0,2.01254616]
["bitfinex","BTCUSD",1688380028333,0.23693126,30650.0,30649.0,2.00984616]
["bitfinex","BTCUSD",1688380028566,0.23693126,30650.0,30649.0,2.01494616]
["bitfinex","BTCUSD",1688380028774,0.23693126,30650.0,30649.0,2.01440616]
["bitfinex","BTCUSD",1688380029090,0.23693126,30650.0,30649.0,2.02562616]
["bitfinex","BTCUSD",1688380029291,0.23693126,30650.0,30649.0,2.00996616]
["bitfinex","BTCUSD",1688380029430,0.23693126,30650.0,30649.0,2.01656616]
["bitfinex","BTCUSD",1688380029651,0.23693126,30650.0,30649.0,1.45118616]
["bitfinex","BTCUSD",1688380029853,0.23693126,30650.0,30649.0,2.04326616]
["bitfinex","BTCUSD",1688380030056,0.23693126,30650.0,30649.0,1.45118616]
["bitfinex","BTCUSD",1688380030321,0.23693126,30650.0,30649.0,2.01584616]
["bitfinex","BTCUSD",1688380030661,0.23693126,30650.0,30649.0,2.01968616]
["bitfinex","BTCUSD",1688380030890,0.23693126,30650.0,30649.0,2.02616616]
["bitfinex","BTCUSD",1688380031172,0.23693126,30650.0,30649.0,2.07104616]
["bitfinex","BTCUSD",1688380031378,0.23693126,30650.0,30649.0,2.00222616]
["bitfinex","BTCUSD",1688380031579,0.23693126,30650.0,30649.0,1.45118616]
["bitfinex","BTCUSD",1688380031928,0.23693126,30650.0,30649.0,2.12785709]
["bitfinex","BTCUSD",1688380032143,0.23693126,30650.0,30649.0,2.01596616]
["bitfinex","BTCUSD",1688380032372,0.23693126,30650.0,30649.0,1.56865709]
["bitfinex","BTCUSD",1688380033048,0.23693126,30650.0,30649.0,2.13091709]
["bitfinex","BTCUSD",1688380033249,0.23693126,30650.0,30649.0,2.13157709]
["bitfinex","BTCUSD",1688380033476,0.23693126,30650.0,30649.0,1.56865709]
["bitfinex","BTCUSD",1688380033591,0.23693126,30650.0,30649.0,2.12689709]
["bitfinex","BTCUSD",1688380033811,0.23693126,30650.0,30649.0,2.12995709]
["bitfinex","BTCUSD",1688380034000,0.23693126,30650.0,30649.0,2.14483709]
["bitfinex","BTCUSD",1688380034234,0.23693126,30650.0,30649.0,2.13721709]
["bitfinex","BTCUSD",1688380034457,0.23693126,30650.0,30649.0,1.56865709]
["bitfinex","BTCUSD",1688380034655,0.23693126,30650.0,30649.0,2.12233709]
["bitfinex","BTCUSD",1688380034926,0.23693126,30650.0,30649.0,2.16427709]
["bitfinex","BTCUSD",1688380035124,0.23693126,30650.0,30649.0,2.14411709]
["bitfinex","BTCUSD",1688380035380,0.23693126,30650.0,30649.0,2.12281709]
["bitfinex","BTCUSD",1688380035596,0.23693126,30650.0,30649.0,2.13061709]
["bitfinex","BTCUSD",1688380035813,0.23693126,30650.0,30649.0,2.13169709]
["bitfinex","BTCUSD",1688380036039,0.23693126,30650.0,30649.0,2.13517709]
["bitfinex","BTCUSD",1688380036290,0.23693126,30650.0,30649.0,2.01170616]
["bitfinex","BTCUSD",1688380036509,0.23693126,30650.0,30649.0,2.01806616]
["bitfinex","BTCUSD",1688380036691,0.23693126,30650.0,30649.0,2.01536616]
["bitfinex","BTCUSD",1688380036942,0.23693126,30650.0,30649.0,2.13253709]
["bitfinex","BTCUSD",1688380037164,0.23693126,30650.0,30649.0,2.01470616]
["bitfinex","BTCUSD",1688380037380,0.23693126,30650.0,30649.0,1.92503703]
["bitfinex","BTCUSD",1688380037615,0.23693126,30650.0,30649.0,1.93492403]
["bitfinex","BTCUSD",1688380037836,0.23693126,30650.0,30649.0,1.36960403]
["bitfinex","BTCUSD",1688380038032,0.23693126,30650.0,30649.0,1.93773103]
["bitfinex","BTCUSD",1688380038193,0.23693126,30650.0,30649.0,1.93155103]
["bitfinex","BTCUSD",1688380038429,1.48415598,30650.0,30649.0,0.29324903]
["bitfinex","BTCUSD",1688380038628,1.48415598,30650.0,30649.0,0.006]
["bitfinex","BTCUSD",1688380038831,1.48495698,30650.0,30649.0,0.006]
["bitfinex","BTCUSD",1688380039270,1.48195698,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688380039497,1.48195698,30650.0,30648.0,0.02609438]
["bitfinex","BTCUSD",1688380039696,0.29580289,30647.0,30646.0,0.07831613]
["bitfinex","BTCUSD",1688380039905,1.5051435,30647.0,30646.0,0.07831613]
["bitfinex","BTCUSD",1688380040114,1.5051435,30647.0,30645.0,0.11747093]
["bitfinex","BTCUSD",1688380040115,0.23045261,30646.0,30645.0,0.49578706]
["bitfinex","BTCUSD",1688380040319,0.88306461,30646.0,30645.0,0.49578706]
["bitfinex","BTCUSD",1688380040735,1.20937061,30646.0,30645.0,0.49578706]
["bitfinex","BTCUSD",1688380040966,1.20937061,30646.0,30645.0,0.40450079]
["bitfinex","BTCUSD",1688380041169,1.21237061,30646.0,30645.0,0.32595146]
["bitfinex","BTCUSD",1688380041816,1.21537061,30646.0,30645.0,0.32695146]
["bitfinex","BTCUSD",1688380043512,0.88906461,30646.0,30645.0,0.02718466]
["bitfinex","BTCUSD",1688380043700,0.56275861,30646.0,30645.0,0.65350166]
["bitfinex","BTCUSD",1688380044132,0.23645261,30646.0,30645.0,0.65350166]
["bitfinex","BTCUSD",1688380044538,0.23692914,30646.0,30645.0,0.65350166]
["bitfinex","BTCUSD",1688380045553,0.56323514,30646.0,30645.0,0.32718466]
["bitfinex","BTCUSD",1688380045797,0.88954114,30646.0,30645.0,0.32718466]
["bitfinex","BTCUSD",1688380045985,1.21584714,30646.0,30645.0,0.02718466]
["bitfinex","BTCUSD",1688380046194,1.21584714,30646.0,30645.0,0.32718466]
["bitfinex","BTCUSD",1688380047248,1.21584714,30646.0,30645.0,0.02718466]
["bitfinex","BTCUSD",1688380048933,0.88954114,30646.0,30645.0,0.02718466]
["bitfinex","BTCUSD",1688380049155,0.23692914,30646.0,30645.0,1.09002166]
["bitfinex","BTCUSD",1688380049375,0.23692914,30646.0,30645.0,1.35108166]
["bitfinex","BTCUSD",1688380049590,0.23692914,30646.0,30645.0,1.07571866]
["bitfinex","BTCUSD",1688380050023,0.23692914,30646.0,30645.0,1.07458]
["bitfinex","BTCUSD",1688380053141,0.23692914,30646.0,30645.0,1.0729988]
["bitfinex","BTCUSD",1688380053371,0.56323514,30646.0,30645.0,0.6507818]
["bitfinex","BTCUSD",1688380055209,1.04954114,30646.0,30645.0,0.3244648]
["bitfinex","BTCUSD",1688380056298,1.37584714,30646.0,30645.0,0.32289283]
["bitfinex","BTCUSD",1688380057374,1.37584714,30646.0,30645.0,0.32132086]
["bitfinex","BTCUSD",1688380058043,1.37584714,30646.0,30645.0,0.32069058]
["bitfinex","BTCUSD",1688380058436,1.37284714,30646.0,30645.0,0.31969058]
["bitfinex","BTCUSD",1688380058650,1.37284714,30646.0,30645.0,0.32069058]
["bitfinex","BTCUSD",1688380058823,1.37584714,30646.0,30645.0,0.32069058]
["bitfinex","BTCUSD",1688380059055,1.37284714,30646.0,30645.0,0.31969058]
["bitfinex","BTCUSD",1688380059253,1.37284714,30646.0,30645.0,0.32069058]
["bitfinex","BTCUSD",1688380059460,1.37584714,30646.0,30645.0,0.32069058]
["bitfinex","BTCUSD",1688380059617,1.37584714,30646.0,30645.0,0.32004491]
["bitfinex","BTCUSD",1688380062541,1.37584714,30646.0,30645.0,0.31841169]
["bitfinex","BTCUSD",1688380063204,1.37584714,30646.0,30645.0,0.31683049]
["bitfinex","BTCUSD",1688380063626,1.37584714,30646.0,30645.0,0.31524929]
["bitfinex","BTCUSD",1688380067132,1.37584714,30646.0,30645.0,0.28877635]
["bitfinex","BTCUSD",1688380067795,0.39692914,30646.0,30645.0,0.28877635]
["bitfinex","BTCUSD",1688380068249,0.39529598,30646.0,30645.0,0.28877635]
["bitfinex","BTCUSD",1688380068686,0.39529598,30646.0,30644.0,0.67004]
["bitfinex","BTCUSD",1688380068904,0.22881945,30645.0,30644.0,0.0959]
["bitfinex","BTCUSD",1688380069125,0.22881945,30645.0,30644.0,0.12183983]
["bitfinex","BTCUSD",1688380069370,0.22881945,30645.0,30644.0,0.42183983]
["bitfinex","BTCUSD",1688380069590,0.22929561,30645.0,30644.0,0.32593983]
["bitfinex","BTCUSD",1688380070262,0.23229561,30645.0,30644.0,0.32593983]
["bitfinex","BTCUSD",1688380070492,0.23229561,30645.0,30644.0,1.20636783]
["bitfinex","BTCUSD",1688380070744,0.23529561,30645.0,30644.0,1.62317583]
["bitfinex","BTCUSD",1688380070958,0.23529561,30645.0,30644.0,1.61879583]
["bitfinex","BTCUSD",1688380071185,0.23529561,30645.0,30644.0,1.57103583]
["bitfinex","BTCUSD",1688380071415,0.23529561,30645.0,30644.0,1.58471583]
["bitfinex","BTCUSD",1688380071632,0.23529561,30645.0,30644.0,1.58171583]
["bitfinex","BTCUSD",1688380071886,0.10342184,30645.0,30644.0,1.94344383]
["bitfinex","BTCUSD",1688380072114,0.23529561,30645.0,30644.0,2.09110383]
["bitfinex","BTCUSD",1688380072336,0.23529561,30645.0,30644.0,1.98772383]
["bitfinex","BTCUSD",1688380072559,0.23529561,30645.0,30644.0,1.96750383]
["bitfinex","BTCUSD",1688380072782,0.23529561,30645.0,30644.0,1.96654383]
["bitfinex","BTCUSD",1688380073030,0.23529561,30645.0,30644.0,1.93816383]
["bitfinex","BTCUSD",1688380073235,0.23529561,30645.0,30644.0,1.93468383]
["bitfinex","BTCUSD",1688380073444,0.23366239,30645.0,30644.0,1.92274383]
["bitfinex","BTCUSD",1688380073661,0.23366239,30645.0,30644.0,1.91908383]
["bitfinex","BTCUSD",1688380073877,0.23366239,30645.0,30644.0,1.92448383]
["bitfinex","BTCUSD",1688380074117,0.23366239,30645.0,30644.0,1.905504]
["bitfinex","BTCUSD",1688380074386,0.23366239,30645.0,30644.0,1.59420632]
["bitfinex","BTCUSD",1688380074387,0.23066239,30645.0,30644.0,1.59420632]
["bitfinex","BTCUSD",1688380074649,0.22766239,30645.0,30644.0,0.97860632]
["bitfinex","BTCUSD",1688380074898,0.23366239,30645.0,30644.0,1.53901681]
["bitfinex","BTCUSD",1688380075141,0.23366239,30645.0,30644.0,1.5997473]
["bitfinex","BTCUSD",1688380075373,0.23366239,30645.0,30644.0,1.5983073]
["bitfinex","BTCUSD",1688380075611,0.23366239,30645.0,30644.0,0.97865909]
["bitfinex","BTCUSD",1688380075867,0.23066239,30645.0,30644.0,1.61579909]
["bitfinex","BTCUSD",1688380076116,0.23066239,30645.0,30644.0,1.60253909]
["bitfinex","BTCUSD",1688380076377,0.23166239,30645.0,30644.0,1.97073909]
["bitfinex","BTCUSD",1688380076627,0.22866239,30645.0,30644.0,1.94439909]
["bitfinex","BTCUSD",1688380076929,0.22966239,30645.0,30644.0,1.88971909]
["bitfinex","BTCUSD",1688380077163,0.22866239,30645.0,30644.0,1.87977909]
["bitfinex","BTCUSD",1688380077393,0.22866239,30645.0,30644.0,1.90119909]
["bitfinex","BTCUSD",1688380077656,0.22866239,30645.0,30644.0,1.97133909]
["bitfinex","BTCUSD",1688380077909,0.22966239,30645.0,30644.0,1.99357909]
["bitfinex","BTCUSD",1688380078159,0.22966239,30645.0,30644.0,1.99343061]
["bitfinex","BTCUSD",1688380078414,0.22966239,30645.0,30644.0,1.97831061]
["bitfinex","BTCUSD",1688380078669,0.22966239,30645.0,30644.0,1.35515061]
["bitfinex","BTCUSD",1688380079135,0.22966239,30645.0,30644.0,1.92929061]
["bitfinex","BTCUSD",1688380079376,0.22966239,30645.0,30644.0,1.94615061]
["bitfinex","BTCUSD",1688380079627,0.22966239,30645.0,30644.0,1.59462261]
["bitfinex","BTCUSD",1688380079869,0.22966239,30645.0,30644.0,1.60332261]
["bitfinex","BTCUSD",1688380080070,0.22966239,30645.0,30644.0,1.61885064]
["bitfinex","BTCUSD",1688380080367,0.22966239,30645.0,30644.0,1.59513867]
["bitfinex","BTCUSD",1688380080605,0.22966239,30645.0,30644.0,1.57695867]
["bitfinex","BTCUSD",1688380080841,0.22966239,30645.0,30644.0,1.02567867]
["bitfinex","BTCUSD",1688380081086,0.22966239,30645.0,30644.0,1.69288153]
["bitfinex","BTCUSD",1688380081331,0.22966239,30645.0,30644.0,1.71106153]
["bitfinex","BTCUSD",1688380081569,0.22966239,30645.0,30644.0,1.69839181]
["bitfinex","BTCUSD",1688380081843,0.22966239,30645.0,30644.0,1.69359181]
["bitfinex","BTCUSD",1688380082139,0.22966239,30645.0,30644.0,1.67331181]
["bitfinex","BTCUSD",1688380082336,0.55597939,30645.0,30644.0,0.45480765]
["bitfinex","BTCUSD",1688380082586,0.22966239,30645.0,30644.0,1.70943379]
["bitfinex","BTCUSD",1688380082836,0.22966239,30645.0,30644.0,1.74669379]
["bitfinex","BTCUSD",1688380083085,0.22966239,30645.0,30644.0,1.76745379]
["bitfinex","BTCUSD",1688380083331,0.22966239,30645.0,30644.0,2.15654505]
["bitfinex","BTCUSD",1688380083568,0.22966239,30645.0,30644.0,1.79691705]
["bitfinex","BTCUSD",1688380083785,0.22966239,30645.0,30644.0,1.81863705]
["bitfinex","BTCUSD",1688380083982,0.22966239,30645.0,30644.0,1.76750169]
["bitfinex","BTCUSD",1688380084194,0.22966239,30645.0,30644.0,1.77572169]
["bitfinex","BTCUSD",1688380084451,0.55597939,30645.0,30644.0,1.77680169]
["bitfinex","BTCUSD",1688380084648,0.55597939,30645.0,30644.0,1.75676169]
["bitfinex","BTCUSD",1688380084885,0.55597939,30645.0,30644.0,1.20536169]
["bitfinex","BTCUSD",1688380085345,0.22966239,30645.0,30644.0,2.08758969]
["bitfinex","BTCUSD",1688380085562,0.22966239,30645.0,30644.0,2.09886969]
["bitfinex","BTCUSD",1688380085825,0.55597939,30645.0,30644.0,1.20036169]
["bitfinex","BTCUSD",1688380086045,0.55597939,30645.0,30644.0,1.75176169]
["bitfinex","BTCUSD",1688380086278,0.55597939,30645.0,30644.0,1.76400169]
["bitfinex","BTCUSD",1688380086526,0.55597939,30645.0,30644.0,1.79868169]
["bitfinex","BTCUSD",1688380086739,0.55597939,30645.0,30644.0,1.79166169]
["bitfinex","BTCUSD",1688380086998,0.55597939,30645.0,30644.0,1.79268169]
["bitfinex","BTCUSD",1688380087237,0.55597939,30645.0,30644.0,1.80612169]
["bitfinex","BTCUSD",1688380087457,0.22966239,30645.0,30644.0,2.13232969]
["bitfinex","BTCUSD",1688380087683,0.22966239,30645.0,30644.0,2.15734969]
["bitfinex","BTCUSD",1688380087900,0.22966239,30645.0,30644.0,1.83402169]
["bitfinex","BTCUSD",1688380088119,0.22966239,30645.0,30644.0,1.88292169]
["bitfinex","BTCUSD",1688380088339,0.22966239,30645.0,30644.0,1.92168169]
["bitfinex","BTCUSD",1688380088581,0.22966239,30645.0,30644.0,1.98972169]
["bitfinex","BTCUSD",1688380088805,0.22966239,30645.0,30644.0,1.97952169]
["bitfinex","BTCUSD",1688380089039,0.22966239,30645.0,30644.0,2.00610169]
["bitfinex","BTCUSD",1688380089278,0.55459899,30645.0,30644.0,2.04834169]
["bitfinex","BTCUSD",1688380089498,0.55459899,30645.0,30644.0,2.03028169]
["bitfinex","BTCUSD",1688380089717,0.55459899,30645.0,30644.0,2.00700169]
["bitfinex","BTCUSD",1688380089926,0.55459899,30645.0,30644.0,1.66273369]
["bitfinex","BTCUSD",1688380090146,0.55459899,30645.0,30644.0,1.67365369]
["bitfinex","BTCUSD",1688380090373,0.55459899,30645.0,30644.0,1.70383369]
["bitfinex","BTCUSD",1688380090601,0.55459899,30645.0,30644.0,1.64503369]
["bitfinex","BTCUSD",1688380090827,0.55459899,30645.0,30644.0,1.69153369]
["bitfinex","BTCUSD",1688380091039,0.55459899,30645.0,30644.0,1.70335369]
["bitfinex","BTCUSD",1688380091263,0.55459899,30645.0,30644.0,1.70833369]
["bitfinex","BTCUSD",1688380091485,0.55459899,30645.0,30644.0,1.64683369]
["bitfinex","BTCUSD",1688380091699,0.55459899,30645.0,30644.0,1.58413369]
["bitfinex","BTCUSD",1688380091917,0.22828199,30645.0,30644.0,1.92642169]
["bitfinex","BTCUSD",1688380092205,0.22828199,30645.0,30644.0,2.40820969]
["bitfinex","BTCUSD",1688380092437,0.22828199,30645.0,30644.0,2.39650969]
["bitfinex","BTCUSD",1688380092641,0.22828199,30645.0,30644.0,2.37250969]
["bitfinex","BTCUSD",1688380092890,0.22828199,30645.0,30644.0,2.35798969]
["bitfinex","BTCUSD",1688380093127,0.22828199,30645.0,30644.0,2.39068969]
["bitfinex","BTCUSD",1688380093348,0.22828199,30645.0,30644.0,2.40226969]
["bitfinex","BTCUSD",1688380093570,0.22828199,30645.0,30644.0,2.37940969]
["bitfinex","BTCUSD",1688380093792,0.22828199,30645.0,30644.0,2.32996969]
["bitfinex","BTCUSD",1688380094004,0.22828199,30645.0,30644.0,2.34580969]
["bitfinex","BTCUSD",1688380094216,0.22828199,30645.0,30644.0,2.32552969]
["bitfinex","BTCUSD",1688380094433,0.22828199,30645.0,30644.0,2.31952969]
["bitfinex","BTCUSD",1688380094651,0.22828199,30645.0,30644.0,2.02164169]
["bitfinex","BTCUSD",1688380094868,0.55459899,30645.0,30644.0,1.67179369]
["bitfinex","BTCUSD",1688380095090,0.22828199,30645.0,30644.0,1.26959723]
["bitfinex","BTCUSD",1688380095308,0.22828199,30645.0,30644.0,1.30751723]
["bitfinex","BTCUSD",1688380095516,0.22828199,30645.0,30644.0,1.71433274]
["bitfinex","BTCUSD",1688380095733,0.22828199,30645.0,30644.0,1.70347274]
["bitfinex","BTCUSD",1688380095940,0.22828199,30645.0,30644.0,1.72969274]
["bitfinex","BTCUSD",1688380096177,0.22828199,30645.0,30644.0,1.73833274]
["bitfinex","BTCUSD",1688380096402,0.22828199,30645.0,30644.0,1.73659261]
["bitfinex","BTCUSD",1688380096618,0.22828199,30645.0,30644.0,1.72111261]
["bitfinex","BTCUSD",1688380096837,0.22664877,30645.0,30644.0,1.71073261]
["bitfinex","BTCUSD",1688380097051,0.22664877,30645.0,30644.0,1.71043261]
["bitfinex","BTCUSD",1688380097292,0.22501555,30645.0,30644.0,1.27238037]
["bitfinex","BTCUSD",1688380097517,0.22501555,30645.0,30644.0,1.27544037]
["bitfinex","BTCUSD",1688380097738,0.22501555,30645.0,30644.0,1.24046037]
["bitfinex","BTCUSD",1688380097952,0.22501555,30645.0,30644.0,1.26818037]
["bitfinex","BTCUSD",1688380098180,0.22501555,30645.0,30644.0,1.24694037]
["bitfinex","BTCUSD",1688380098405,0.22501555,30645.0,30644.0,1.20254037]
["bitfinex","BTCUSD",1688380098665,0.22501555,30645.0,30644.0,1.13552037]
["bitfinex","BTCUSD",1688380098884,0.22501555,30645.0,30644.0,1.08380037]
["bitfinex","BTCUSD",1688380099111,0.22501555,30645.0,30644.0,1.05038037]
["bitfinex","BTCUSD",1688380099329,0.22501555,30645.0,30644.0,1.13846037]
["bitfinex","BTCUSD",1688380099548,0.22501555,30645.0,30644.0,1.16408037]
["bitfinex","BTCUSD",1688380099775,0.22501555,30645.0,30644.0,1.21484037]
["bitfinex","BTCUSD",1688380099999,0.22501555,30645.0,30644.0,1.20602037]
["bitfinex","BTCUSD",1688380100226,0.22501555,30645.0,30644.0,1.15304037]
["bitfinex","BTCUSD",1688380100445,0.22501555,30645.0,30644.0,1.13384037]
["bitfinex","BTCUSD",1688380100671,0.22501555,30645.0,30644.0,1.11176037]
["bitfinex","BTCUSD",1688380100902,0.22501555,30645.0,30644.0,1.06670037]
["bitfinex","BTCUSD",1688380101135,0.22501555,30645.0,30644.0,1.00706037]
["bitfinex","BTCUSD",1688380101363,0.22501555,30645.0,30644.0,0.44906037]
["bitfinex","BTCUSD",1688380102030,0.22501555,30645.0,30644.0,1.00670037]
["bitfinex","BTCUSD",1688380102252,0.22501555,30645.0,30644.0,1.04756037]
["bitfinex","BTCUSD",1688380102501,0.22501555,30645.0,30644.0,1.02098037]
["bitfinex","BTCUSD",1688380102756,0.22501555,30645.0,30644.0,1.01612037]
["bitfinex","BTCUSD",1688380102985,0.22501555,30645.0,30644.0,1.37982837]
["bitfinex","BTCUSD",1688380103205,0.55133255,30645.0,30644.0,0.44906037]
["bitfinex","BTCUSD",1688380103879,0.22501555,30645.0,30644.0,1.81541637]
["bitfinex","BTCUSD",1688380104100,0.22501555,30645.0,30644.0,2.36754437]
["bitfinex","BTCUSD",1688380104323,0.22501555,30645.0,30644.0,2.38626437]
["bitfinex","BTCUSD",1688380104547,0.22501555,30645.0,30644.0,2.40036437]
["bitfinex","BTCUSD",1688380104769,0.22501555,30645.0,30644.0,2.40450437]
["bitfinex","BTCUSD",1688380105015,0.22501555,30645.0,30644.0,2.40426437]
["bitfinex","BTCUSD",1688380105203,0.22501555,30645.0,30644.0,2.5187353]
["bitfinex","BTCUSD",1688380105424,0.22501555,30645.0,30644.0,2.5123153]
["bitfinex","BTCUSD",1688380105654,0.22501555,30645.0,30644.0,2.43538123]
["bitfinex","BTCUSD",1688380105908,0.22501555,30645.0,30644.0,2.43706123]
["bitfinex","BTCUSD",1688380106142,0.22501555,30645.0,30644.0,2.43754123]
["bitfinex","BTCUSD",1688380106392,0.22501555,30645.0,30644.0,2.44120123]
["bitfinex","BTCUSD",1688380106624,0.22501555,30645.0,30644.0,2.82623449]
["bitfinex","BTCUSD",1688380106862,0.22501555,30645.0,30644.0,2.82035449]
["bitfinex","BTCUSD",1688380107097,0.22501555,30645.0,30644.0,2.81483449]
["bitfinex","BTCUSD",1688380107344,0.22501555,30645.0,30644.0,2.81807449]
["bitfinex","BTCUSD",1688380107644,0.22501555,30645.0,30644.0,2.83325449]
["bitfinex","BTCUSD",1688380107881,0.22501555,30645.0,30644.0,2.82917449]
["bitfinex","BTCUSD",1688380108162,0.22501555,30645.0,30644.0,2.82179449]
["bitfinex","BTCUSD",1688380108411,0.22501555,30645.0,30644.0,2.82941449]
["bitfinex","BTCUSD",1688380108635,0.22501555,30645.0,30644.0,2.82749449]
["bitfinex","BTCUSD",1688380108902,0.22501555,30645.0,30644.0,2.82713449]
["bitfinex","BTCUSD",1688380109148,0.22501555,30645.0,30644.0,2.82581449]
["bitfinex","BTCUSD",1688380109401,0.22501555,30645.0,30644.0,2.82959449]
["bitfinex","BTCUSD",1688380109644,0.22501555,30645.0,30644.0,2.83139449]
["bitfinex","BTCUSD",1688380109877,0.22501555,30645.0,30644.0,2.83079449]
["bitfinex","BTCUSD",1688380110126,0.22501555,30645.0,30644.0,2.82905449]
["bitfinex","BTCUSD",1688380110416,0.22501555,30645.0,30644.0,2.81579449]
["bitfinex","BTCUSD",1688380110639,0.22501555,30645.0,30644.0,2.81597449]
["bitfinex","BTCUSD",1688380110859,0.22501555,30645.0,30644.0,2.81915449]
["bitfinex","BTCUSD",1688380111080,0.22501555,30645.0,30644.0,2.82371449]
["bitfinex","BTCUSD",1688380111305,0.22501555,30645.0,30644.0,2.82647449]
["bitfinex","BTCUSD",1688380111601,0.22501555,30645.0,30644.0,2.82479449]
["bitfinex","BTCUSD",1688380111839,0.22501555,30645.0,30644.0,2.81753449]
["bitfinex","BTCUSD",1688380112064,0.22501555,30645.0,30644.0,2.82107449]
["bitfinex","BTCUSD",1688380112292,0.22501555,30645.0,30644.0,2.82191449]
["bitfinex","BTCUSD",1688380112561,0.22501555,30645.0,30644.0,2.82065449]
["bitfinex","BTCUSD",1688380112863,0.22501555,30645.0,30644.0,2.82005449]
["bitfinex","BTCUSD",1688380113089,0.22501555,30645.0,30644.0,2.81645449]
["bitfinex","BTCUSD",1688380113340,0.22501555,30645.0,30644.0,2.81597449]
["bitfinex","BTCUSD",1688380113577,0.22501555,30645.0,30644.0,2.81135449]
["bitfinex","BTCUSD",1688380113828,0.22501555,30645.0,30644.0,2.82887449]
["bitfinex","BTCUSD",1688380114047,0.22501555,30645.0,30644.0,2.82827449]
["bitfinex","BTCUSD",1688380114260,0.22501555,30645.0,30644.0,2.82635449]
["bitfinex","BTCUSD",1688380114489,0.22501555,30645.0,30644.0,2.83529449]
["bitfinex","BTCUSD",1688380114702,0.22501555,30645.0,30644.0,2.82047449]
["bitfinex","BTCUSD",1688380114909,0.22501555,30645.0,30644.0,2.73473449]
["bitfinex","BTCUSD",1688380115121,0.22501555,30645.0,30644.0,2.66717449]
["bitfinex","BTCUSD",1688380115360,0.22501555,30645.0,30644.0,2.63651449]
["bitfinex","BTCUSD",1688380115566,0.22501555,30645.0,30644.0,2.59217449]
["bitfinex","BTCUSD",1688380115789,0.22501555,30645.0,30644.0,2.56721449]
["bitfinex","BTCUSD",1688380116009,0.22501555,30645.0,30644.0,2.56013449]
["bitfinex","BTCUSD",1688380116229,0.22501555,30645.0,30644.0,2.55443449]
["bitfinex","BTCUSD",1688380116468,0.22501555,30645.0,30644.0,2.55659449]
["bitfinex","BTCUSD",1688380116698,0.22501555,30645.0,30644.0,2.54435449]
["bitfinex","BTCUSD",1688380116948,0.22501555,30645.0,30644.0,2.55443449]
["bitfinex","BTCUSD",1688380117182,0.22501555,30645.0,30644.0,2.54891449]
["bitfinex","BTCUSD",1688380117425,0.22501555,30645.0,30644.0,2.54693449]
["bitfinex","BTCUSD",1688380117642,0.22501555,30645.0,30644.0,2.54951449]
["bitfinex","BTCUSD",1688380117867,0.22501555,30645.0,30644.0,2.54051449]
["bitfinex","BTCUSD",1688380117992,0.22501555,30645.0,30644.0,2.52503449]
["bitfinex","BTCUSD",1688380118228,0.22501555,30645.0,30644.0,2.54717449]
["bitfinex","BTCUSD",1688380118449,0.22501555,30645.0,30644.0,2.52569449]
["bitfinex","BTCUSD",1688380118671,0.22501555,30645.0,30644.0,2.54051449]
["bitfinex","BTCUSD",1688380118887,0.22501555,30645.0,30644.0,2.54033449]
["bitfinex","BTCUSD",1688380119121,0.22501555,30645.0,30644.0,2.54015449]
["bitfinex","BTCUSD",1688380119341,0.22501555,30645.0,30644.0,2.53973449]
["bitfinex","BTCUSD",1688380119554,0.22501555,30645.0,30644.0,2.53955449]
["bitfinex","BTCUSD",1688380119783,0.22501555,30645.0,30644.0,2.54915449]
["bitfinex","BTCUSD",1688380120006,0.22501555,30645.0,30644.0,2.55533449]
["bitfinex","BTCUSD",1688380120242,0.22501555,30645.0,30644.0,2.55701449]
["bitfinex","BTCUSD",1688380120447,0.22501555,30645.0,30644.0,2.56343449]
["bitfinex","BTCUSD",1688380120674,0.22501555,30645.0,30644.0,2.56511449]
["bitfinex","BTCUSD",1688380120914,0.22501555,30645.0,30644.0,2.56871449]
["bitfinex","BTCUSD",1688380121130,0.22501555,30645.0,30644.0,2.56709449]
["bitfinex","BTCUSD",1688380121363,0.22501555,30645.0,30644.0,2.56751449]
["bitfinex","BTCUSD",1688380121580,0.22501555,30645.0,30644.0,2.56619449]
["bitfinex","BTCUSD",1688380121813,0.22501555,30645.0,30644.0,2.59337449]
["bitfinex","BTCUSD",1688380122054,0.22501555,30645.0,30644.0,2.61833449]
["bitfinex","BTCUSD",1688380122277,0.22501555,30645.0,30644.0,2.61131449]
["bitfinex","BTCUSD",1688380122496,0.22501555,30645.0,30644.0,2.49483449]
["bitfinex","BTCUSD",1688380122715,0.22501555,30645.0,30644.0,2.53557449]
["bitfinex","BTCUSD",1688380122978,0.15931555,30645.0,30644.0,2.52105449]
["bitfinex","BTCUSD",1688380123218,0.15931555,30645.0,30644.0,2.49333449]
["bitfinex","BTCUSD",1688380123434,0.15931555,30645.0,30644.0,2.52141449]
["bitfinex","BTCUSD",1688380123652,0.15931555,30645.0,30644.0,2.57145449]
["bitfinex","BTCUSD",1688380123869,0.15931555,30645.0,30644.0,2.56443449]
["bitfinex","BTCUSD",1688380124083,0.15931555,30645.0,30644.0,2.61939449]
["bitfinex","BTCUSD",1688380124337,0.15931555,30645.0,30644.0,2.53713449]
["bitfinex","BTCUSD",1688380124555,0.15931555,30645.0,30644.0,2.53083449]
["bitfinex","BTCUSD",1688380124763,0.15931555,30645.0,30644.0,2.54001449]
["bitfinex","BTCUSD",1688380124977,0.15931555,30645.0,30644.0,2.54487449]
["bitfinex","BTCUSD",1688380125188,0.15931555,30645.0,30644.0,2.52729449]
["bitfinex","BTCUSD",1688380125399,0.15931555,30645.0,30644.0,2.51481449]
["bitfinex","BTCUSD",1688380125621,0.15931555,30645.0,30644.0,2.49099449]
["bitfinex","BTCUSD",1688380125858,0.15931555,30645.0,30644.0,2.56071449]
["bitfinex","BTCUSD",1688380126073,0.15931555,30645.0,30644.0,2.62353449]
["bitfinex","BTCUSD",1688380126295,0.15931555,30645.0,30644.0,2.65107449]
["bitfinex","BTCUSD",1688380126504,0.15931555,30645.0,30644.0,2.68665449]
["bitfinex","BTCUSD",1688380126722,0.15931555,30645.0,30644.0,2.56491449]
["bitfinex","BTCUSD",1688380126923,0.15931555,30645.0,30644.0,2.53497449]
["bitfinex","BTCUSD",1688380127129,0.15931555,30645.0,30644.0,2.48151449]
["bitfinex","BTCUSD",1688380127326,0.15931555,30645.0,30644.0,2.40837449]
["bitfinex","BTCUSD",1688380127553,0.15931555,30645.0,30644.0,2.42727449]
["bitfinex","BTCUSD",1688380127774,0.15931555,30645.0,30644.0,2.44647449]
["bitfinex","BTCUSD",1688380127984,0.15931555,30645.0,30644.0,2.45853449]
["bitfinex","BTCUSD",1688380128217,0.15931555,30645.0,30644.0,2.48349449]
["bitfinex","BTCUSD",1688380128446,0.15931555,30645.0,30644.0,2.49351449]
["bitfinex","BTCUSD",1688380128649,0.15931555,30645.0,30644.0,2.47803449]
["bitfinex","BTCUSD",1688380128878,0.15931555,30645.0,30644.0,2.47587449]
["bitfinex","BTCUSD",1688380129033,0.15931555,30645.0,30644.0,2.48037449]
["bitfinex","BTCUSD",1688380129278,0.15931555,30645.0,30644.0,2.47365449]
["bitfinex","BTCUSD",1688380129473,0.15931555,30645.0,30644.0,2.48307449]
["bitfinex","BTCUSD",1688380129678,0.15931555,30645.0,30644.0,2.52411449]
["bitfinex","BTCUSD",1688380130015,0.15931555,30645.0,30644.0,2.63085449]
["bitfinex","BTCUSD",1688380130235,0.15931555,30645.0,30644.0,2.67357449]
["bitfinex","BTCUSD",1688380130533,0.15931555,30645.0,30644.0,2.69757449]
["bitfinex","BTCUSD",1688380130740,0.15931555,30645.0,30644.0,2.71473449]
["bitfinex","BTCUSD",1688380130950,0.15931555,30645.0,30644.0,2.71887449]
["bitfinex","BTCUSD",1688380131160,0.15931555,30645.0,30644.0,2.72259449]
["bitfinex","BTCUSD",1688380131329,0.15931555,30645.0,30644.0,2.72559449]
["bitfinex","BTCUSD",1688380131563,0.15931555,30645.0,30644.0,2.72661449]
["bitfinex","BTCUSD",1688380131890,0.15931555,30645.0,30644.0,2.31400649]
["bitfinex","BTCUSD",1688380132114,0.15931555,30645.0,30644.0,2.58207449]
["bitfinex","BTCUSD",1688380132332,0.15931555,30645.0,30644.0,2.22100649]
["bitfinex","BTCUSD",1688380132553,0.15931555,30645.0,30644.0,2.20816649]
["bitfinex","BTCUSD",1688380132781,0.15931555,30645.0,30644.0,2.13916649]
["bitfinex","BTCUSD",1688380133026,0.15931555,30645.0,30644.0,2.46897449]
["bitfinex","BTCUSD",1688380133220,0.15931555,30645.0,30644.0,2.46903449]
["bitfinex","BTCUSD",1688380133451,0.15931555,30645.0,30644.0,2.53179449]
["bitfinex","BTCUSD",1688380133673,0.15931555,30645.0,30644.0,2.52309449]
["bitfinex","BTCUSD",1688380133890,0.15931555,30645.0,30644.0,2.52393449]
["bitfinex","BTCUSD",1688380134110,0.15931555,30645.0,30644.0,2.16028649]
["bitfinex","BTCUSD",1688380134349,0.15931555,30645.0,30644.0,2.16628649]
["bitfinex","BTCUSD",1688380134579,0.15931555,30645.0,30644.0,2.16214649]
["bitfinex","BTCUSD",1688380134800,0.15931555,30645.0,30644.0,2.24002649]
["bitfinex","BTCUSD",1688380135004,0.15931555,30645.0,30644.0,2.25916649]
["bitfinex","BTCUSD",1688380135222,0.15931555,30645.0,30644.0,2.23072649]
["bitfinex","BTCUSD",1688380135437,0.15931555,30645.0,30644.0,2.53599449]
["bitfinex","BTCUSD",1688380135664,0.15931555,30645.0,30644.0,2.21206002]
["bitfinex","BTCUSD",1688380135878,0.15931555,30645.0,30644.0,1.86083202]
["bitfinex","BTCUSD",1688380136085,0.15931555,30645.0,30644.0,1.84607202]
["bitfinex","BTCUSD",1688380136383,0.15931555,30645.0,30644.0,1.74735323]
["bitfinex","BTCUSD",1688380136527,0.15931555,30645.0,30644.0,2.12639014]
["bitfinex","BTCUSD",1688380136757,0.15931555,30645.0,30644.0,2.19215014]
["bitfinex","BTCUSD",1688380136983,0.15931555,30645.0,30644.0,2.16748984]
["bitfinex","BTCUSD",1688380137189,0.15931555,30645.0,30644.0,1.85267273]
["bitfinex","BTCUSD",1688380137394,0.15931555,30645.0,30644.0,2.17570073]
["bitfinex","BTCUSD",1688380137598,0.15931555,30645.0,30644.0,2.09480123]
["bitfinex","BTCUSD",1688380137799,0.15931555,30645.0,30644.0,2.51253626]
["bitfinex","BTCUSD",1688380138003,0.15931555,30645.0,30644.0,2.54877626]
["bitfinex","BTCUSD",1688380138312,0.15931555,30645.0,30644.0,2.52405626]
["bitfinex","BTCUSD",1688380138525,0.15931555,30645.0,30644.0,2.08528826]
["bitfinex","BTCUSD",1688380138681,0.15931555,30645.0,30644.0,2.10058826]
["bitfinex","BTCUSD",1688380138885,0.15931555,30645.0,30644.0,2.12230826]
["bitfinex","BTCUSD",1688380139094,0.15931555,30645.0,30644.0,1.81931221]
["bitfinex","BTCUSD",1688380139302,0.15931555,30645.0,30644.0,1.66020128]
["bitfinex","BTCUSD",1688380139501,0.15931555,30645.0,30644.0,1.66902128]
["bitfinex","BTCUSD",1688380139701,0.15931555,30645.0,30644.0,1.67760128]
["bitfinex","BTCUSD",1688380139902,0.15931555,30645.0,30644.0,1.69932128]
["bitfinex","BTCUSD",1688380140095,0.15931555,30645.0,30644.0,1.70076128]
["bitfinex","BTCUSD",1688380140342,0.15931555,30645.0,30644.0,1.70178128]
["bitfinex","BTCUSD",1688380140585,0.15931555,30645.0,30644.0,1.87865221]
["bitfinex","BTCUSD",1688380140844,0.15931555,30645.0,30644.0,1.77471323]
["bitfinex","BTCUSD",1688380141023,0.15931555,30645.0,30644.0,2.16292989]
["bitfinex","BTCUSD",1688380141297,0.15931555,30645.0,30644.0,2.15290989]
["bitfinex","BTCUSD",1688380141518,0.15931555,30645.0,30644.0,2.10448989]
["bitfinex","BTCUSD",1688380141733,0.15931555,30645.0,30644.0,2.12278989]
["bitfinex","BTCUSD",1688380141957,0.15931555,30645.0,30644.0,2.13946989]
["bitfinex","BTCUSD",1688380142176,0.15931555,30645.0,30644.0,2.13442989]
["bitfinex","BTCUSD",1688380142395,0.15931555,30645.0,30644.0,2.14174989]
["bitfinex","BTCUSD",1688380142625,0.15931555,30645.0,30644.0,2.13820989]
["bitfinex","BTCUSD",1688380142856,0.15931555,30645.0,30644.0,2.13514989]
["bitfinex","BTCUSD",1688380143092,0.15931555,30645.0,30644.0,2.14234989]
["bitfinex","BTCUSD",1688380143327,0.15931555,30645.0,30644.0,2.21476989]
["bitfinex","BTCUSD",1688380143574,0.15931555,30645.0,30644.0,2.21728989]
["bitfinex","BTCUSD",1688380143811,0.15931555,30645.0,30644.0,2.23498989]
["bitfinex","BTCUSD",1688380144036,0.15931555,30645.0,30644.0,2.29978989]
["bitfinex","BTCUSD",1688380144263,0.15931555,30645.0,30644.0,2.32168989]
["bitfinex","BTCUSD",1688380144510,0.15931555,30645.0,30644.0,2.36134989]
["bitfinex","BTCUSD",1688380144777,0.15931555,30645.0,30644.0,2.36098989]
["bitfinex","BTCUSD",1688380144994,0.15931555,30645.0,30644.0,1.87188283]
["bitfinex","BTCUSD",1688380145234,0.15931555,30645.0,30644.0,1.86744283]
["bitfinex","BTCUSD",1688380145455,0.15931555,30645.0,30644.0,1.77636283]
["bitfinex","BTCUSD",1688380145695,0.15931555,30645.0,30644.0,1.74384283]
["bitfinex","BTCUSD",1688380145972,0.15931555,30645.0,30644.0,1.76184283]
["bitfinex","BTCUSD",1688380146206,0.15931555,30645.0,30644.0,1.76490283]
["bitfinex","BTCUSD",1688380146434,1.40281738,30645.0,30644.0,0.05]
["bitfinex","BTCUSD",1688380146913,2.30071745,30645.0,30644.0,0.05]
["bitfinex","BTCUSD",1688380147646,2.30071745,30645.0,30644.0,0.025]
["bitfinex","BTCUSD",1688380147647,2.09781838,30645.0,30644.0,0.025]
["bitfinex","BTCUSD",1688380147866,2.09881838,30645.0,30644.0,0.023]
["bitfinex","BTCUSD",1688380148097,2.09781838,30645.0,30644.0,0.023]
["bitfinex","BTCUSD",1688380148330,0.15683939,30642.0,30641.0,0.326358]
["bitfinex","BTCUSD",1688380148566,0.15683939,30642.0,30641.0,0.35298616]
["bitfinex","BTCUSD",1688380148801,0.15683939,30642.0,30641.0,0.026658]
["bitfinex","BTCUSD",1688380149037,0.48318839,30642.0,30641.0,0.32638784]
["bitfinex","BTCUSD",1688380149268,0.32629832,30641.0,30640.0,0.77019993]
["bitfinex","BTCUSD",1688380149523,0.48313771,30641.0,30640.0,0.952729]
["bitfinex","BTCUSD",1688380150066,0.48313771,30641.0,30640.0,1.279099]
["bitfinex","BTCUSD",1688380150291,0.48313771,30641.0,30640.0,1.78247639]
["bitfinex","BTCUSD",1688380150540,0.48665048,30641.0,30640.0,1.78447639]
["bitfinex","BTCUSD",1688380151002,0.48965048,30641.0,30640.0,1.78447639]
["bitfinex","BTCUSD",1688380151483,0.48965048,30641.0,30640.0,1.78447465]
["bitfinex","BTCUSD",1688380151715,0.48965048,30641.0,30640.0,1.79257866]
["bitfinex","BTCUSD",1688380152865,0.48965048,30641.0,30640.0,1.81863437]
["bitfinex","BTCUSD",1688380153343,0.48965048,30641.0,30640.0,1.43272965]
["bitfinex","BTCUSD",1688380154327,0.48965048,30641.0,30640.0,1.31525872]
["bitfinex","BTCUSD",1688380155215,0.48965048,30641.0,30640.0,1.43272965]
["bitfinex","BTCUSD",1688380155446,0.48965048,30641.0,30640.0,1.31525872]
["bitfinex","BTCUSD",1688380155898,0.48965048,30641.0,30640.0,1.43272965]
["bitfinex","BTCUSD",1688380157838,0.48965048,30641.0,30640.0,1.51102741]
["bitfinex","BTCUSD",1688380158284,0.48965048,30641.0,30640.0,1.39355648]
["bitfinex","BTCUSD",1688380161269,0.48965048,30641.0,30640.0,2.22775648]
["bitfinex","BTCUSD",1688380161595,0.48965048,30641.0,30640.0,1.91451827]
["bitfinex","BTCUSD",1688380164094,0.48965048,30641.0,30640.0,1.6069222]
["bitfinex","BTCUSD",1688380167538,0.48965048,30641.0,30640.0,1.6066642]
["bitfinex","BTCUSD",1688380168882,0.48965048,30641.0,30640.0,1.9142676]
["bitfinex","BTCUSD",1688380172174,0.48965048,30641.0,30640.0,2.9273676]
["bitfinex","BTCUSD",1688380172387,0.48965048,30641.0,30640.0,3.83864494]
["bitfinex","BTCUSD",1688380172607,0.48913771,30641.0,30640.0,3.84632494]
["bitfinex","BTCUSD",1688380172846,0.48913771,30641.0,30640.0,3.82814494]
["bitfinex","BTCUSD",1688380173066,0.48913771,30641.0,30640.0,3.99483355]
["bitfinex","BTCUSD",1688380173288,0.48913771,30641.0,30640.0,3.81777128]
["bitfinex","BTCUSD",1688380173509,0.48913771,30641.0,30640.0,3.78663128]
["bitfinex","BTCUSD",1688380173725,0.48913771,30641.0,30640.0,3.77565128]
["bitfinex","BTCUSD",1688380173961,0.48913771,30641.0,30640.0,3.77835128]
["bitfinex","BTCUSD",1688380174220,0.48913771,30641.0,30640.0,3.80991128]
["bitfinex","BTCUSD",1688380174446,0.48913771,30641.0,30640.0,3.81207128]
["bitfinex","BTCUSD",1688380174694,0.48913771,30641.0,30640.0,3.77955128]
["bitfinex","BTCUSD",1688380174946,0.48913771,30641.0,30640.0,3.81333128]
["bitfinex","BTCUSD",1688380175224,0.48913771,30641.0,30640.0,4.17623267]
["bitfinex","BTCUSD",1688380175225,0.33229832,30641.0,30640.0,4.17623267]
["bitfinex","BTCUSD",1688380175537,0.33229832,30641.0,30640.0,4.44949267]
["bitfinex","BTCUSD",1688380175735,0.33229832,30641.0,30640.0,4.36417267]
["bitfinex","BTCUSD",1688380176002,0.33229832,30641.0,30640.0,4.39189267]
["bitfinex","BTCUSD",1688380176252,0.33229832,30641.0,30640.0,4.35463267]
["bitfinex","BTCUSD",1688380176510,0.33229832,30641.0,30640.0,4.39243267]
["bitfinex","BTCUSD",1688380176762,0.33229832,30641.0,30640.0,4.30009267]
["bitfinex","BTCUSD",1688380177009,0.33229832,30641.0,30640.0,4.29361267]
["bitfinex","BTCUSD",1688380177249,0.33229832,30641.0,30640.0,4.31035267]
["bitfinex","BTCUSD",1688380177492,0.33229832,30641.0,30640.0,4.33681267]
["bitfinex","BTCUSD",1688380177748,0.33229832,30641.0,30640.0,4.33393267]
["bitfinex","BTCUSD",1688380178032,0.33229832,30641.0,30640.0,4.31893267]
["bitfinex","BTCUSD",1688380178304,0.33229832,30641.0,30640.0,4.31407267]
["bitfinex","BTCUSD",1688380178580,0.33229832,30641.0,30640.0,4.35763267]
["bitfinex","BTCUSD",1688380178832,0.33229832,30641.0,30640.0,4.34383267]
["bitfinex","BTCUSD",1688380179080,0.33229832,30641.0,30640.0,4.35415267]
["bitfinex","BTCUSD",1688380179372,0.33229832,30641.0,30640.0,4.35085267]
["bitfinex","BTCUSD",1688380179597,0.32229813,30641.0,30640.0,4.43629267]
["bitfinex","BTCUSD",1688380179882,0.32229813,30641.0,30640.0,4.39231267]
["bitfinex","BTCUSD",1688380180134,0.32229813,30641.0,30640.0,4.34167267]
["bitfinex","BTCUSD",1688380180407,0.32229813,30641.0,30640.0,4.39633267]
["bitfinex","BTCUSD",1688380180688,0.32229813,30641.0,30640.0,4.39939267]
["bitfinex","BTCUSD",1688380180934,0.32229813,30641.0,30640.0,4.39141267]
["bitfinex","BTCUSD",1688380181204,0.32229813,30641.0,30640.0,4.36807267]
["bitfinex","BTCUSD",1688380181462,0.32229813,30641.0,30640.0,4.36693267]
["bitfinex","BTCUSD",1688380181721,0.32229813,30641.0,30640.0,4.36819267]
["bitfinex","BTCUSD",1688380182035,0.32229813,30641.0,30640.0,4.36501267]
["bitfinex","BTCUSD",1688380182260,0.32229813,30641.0,30640.0,4.39189267]
["bitfinex","BTCUSD",1688380182488,0.32229813,30641.0,30640.0,4.39537267]
["bitfinex","BTCUSD",1688380182803,0.32229813,30641.0,30640.0,4.39663267]
["bitfinex","BTCUSD",1688380183059,0.32229813,30641.0,30640.0,4.39705267]
["bitfinex","BTCUSD",1688380183392,0.32229813,30641.0,30640.0,4.23811267]
["bitfinex","BTCUSD",1688380183539,0.32229813,30641.0,30640.0,4.28077267]
["bitfinex","BTCUSD",1688380183833,0.32229813,30641.0,30640.0,4.35523267]
["bitfinex","BTCUSD",1688380184076,0.32229813,30641.0,30640.0,4.36219267]
["bitfinex","BTCUSD",1688380184313,0.32229813,30641.0,30640.0,4.36531267]
["bitfinex","BTCUSD",1688380184562,0.32229813,30641.0,30640.0,4.34551267]
["bitfinex","BTCUSD",1688380184817,0.32229813,30641.0,30640.0,4.34719267]
["bitfinex","BTCUSD",1688380185058,0.32229813,30641.0,30640.0,4.34767267]
["bitfinex","BTCUSD",1688380185303,0.32229813,30641.0,30640.0,4.38991267]
["bitfinex","BTCUSD",1688380185557,0.32229813,30641.0,30640.0,4.36273267]
["bitfinex","BTCUSD",1688380185800,0.32229813,30641.0,30640.0,4.42609267]
["bitfinex","BTCUSD",1688380186041,0.32229813,30641.0,30640.0,4.47811267]
["bitfinex","BTCUSD",1688380186274,0.32229813,30641.0,30640.0,4.42987267]
["bitfinex","BTCUSD",1688380186509,0.32229813,30641.0,30640.0,4.47859267]
["bitfinex","BTCUSD",1688380186808,0.32229813,30641.0,30640.0,5.75029267]
["bitfinex","BTCUSD",1688380187046,0.32229813,30641.0,30640.0,5.75041267]
["bitfinex","BTCUSD",1688380187312,0.32229813,30641.0,30640.0,4.47745267]
["bitfinex","BTCUSD",1688380187555,0.32229813,30641.0,30640.0,4.43179267]
["bitfinex","BTCUSD",1688380187790,0.32229813,30641.0,30640.0,4.40365267]
["bitfinex","BTCUSD",1688380188021,0.32229813,30641.0,30640.0,4.39915267]
["bitfinex","BTCUSD",1688380188266,0.32229813,30641.0,30640.0,4.39903267]
["bitfinex","BTCUSD",1688380188520,0.32229813,30641.0,30640.0,4.39867267]
["bitfinex","BTCUSD",1688380188752,0.32229813,30641.0,30640.0,4.42027267]
["bitfinex","BTCUSD",1688380189004,0.32229813,30641.0,30640.0,4.41301267]
["bitfinex","BTCUSD",1688380189197,0.32229813,30641.0,30640.0,4.40641267]
["bitfinex","BTCUSD",1688380189440,0.32229813,30641.0,30640.0,4.40473267]
["bitfinex","BTCUSD",1688380189708,0.32229813,30641.0,30640.0,4.40215267]
["bitfinex","BTCUSD",1688380189973,0.32229813,30641.0,30640.0,4.41493267]
["bitfinex","BTCUSD",1688380190198,0.32229813,30641.0,30640.0,4.41187267]
["bitfinex","BTCUSD",1688380190417,0.32229813,30641.0,30640.0,4.41241267]
["bitfinex","BTCUSD",1688380190652,0.32229813,30641.0,30640.0,4.41097267]
["bitfinex","BTCUSD",1688380190903,0.32229813,30641.0,30640.0,4.40767267]
["bitfinex","BTCUSD",1688380191127,0.32229813,30641.0,30640.0,4.40917267]
["bitfinex","BTCUSD",1688380191364,0.32229813,30641.0,30640.0,4.40929267]
["bitfinex","BTCUSD",1688380191584,0.32229813,30641.0,30640.0,4.40971267]
["bitfinex","BTCUSD",1688380191819,0.32229813,30641.0,30640.0,4.40863267]
["bitfinex","BTCUSD",1688380192041,0.32229813,30641.0,30640.0,4.40743267]
["bitfinex","BTCUSD",1688380192295,0.32229813,30641.0,30640.0,4.40731267]
["bitfinex","BTCUSD",1688380192521,0.32229813,30641.0,30640.0,4.53823657]
["bitfinex","BTCUSD",1688380192743,0.32229813,30641.0,30640.0,4.62715657]
["bitfinex","BTCUSD",1688380192965,0.32229813,30641.0,30640.0,4.65925657]
["bitfinex","BTCUSD",1688380193182,0.32229813,30641.0,30640.0,5.95795657]
["bitfinex","BTCUSD",1688380193406,0.32229813,30641.0,30640.0,5.97175657]
["bitfinex","BTCUSD",1688380193644,0.32229813,30641.0,30640.0,5.98087657]
["bitfinex","BTCUSD",1688380193866,0.32229813,30641.0,30640.0,5.95051657]
["bitfinex","BTCUSD",1688380194092,0.32229813,30641.0,30640.0,5.98075657]
["bitfinex","BTCUSD",1688380194314,0.32229813,30641.0,30640.0,5.98459657]
["bitfinex","BTCUSD",1688380194537,0.32229813,30641.0,30640.0,5.98807657]
["bitfinex","BTCUSD",1688380194764,0.32229813,30641.0,30640.0,6.01399657]
["bitfinex","BTCUSD",1688380195196,0.32229813,30641.0,30640.0,6.07207657]
["bitfinex","BTCUSD",1688380195200,0.32229813,30641.0,30640.0,6.11023657]
["bitfinex","BTCUSD",1688380195433,0.32229813,30641.0,30640.0,5.92381267]
["bitfinex","BTCUSD",1688380195677,0.32229813,30641.0,30640.0,5.88469267]
["bitfinex","BTCUSD",1688380195912,0.31164358,30641.0,30640.0,6.04693267]
["bitfinex","BTCUSD",1688380196142,0.30655912,30641.0,30640.0,6.01885267]
["bitfinex","BTCUSD",1688380196374,0.29634491,30641.0,30640.0,6.02305267]
["bitfinex","BTCUSD",1688380196605,0.29634491,30641.0,30640.0,5.93461267]
["bitfinex","BTCUSD",1688380196835,0.29334491,30641.0,30640.0,5.92417267]
["bitfinex","BTCUSD",1688380197066,0.29434491,30641.0,30640.0,5.94389267]
["bitfinex","BTCUSD",1688380197292,0.29134491,30641.0,30640.0,5.93565267]
["bitfinex","BTCUSD",1688380197544,0.29034491,30641.0,30640.0,5.87972485]
["bitfinex","BTCUSD",1688380197769,0.29034491,30641.0,30640.0,5.86940485]
["bitfinex","BTCUSD",1688380197996,0.29034491,30641.0,30640.0,5.86808485]
["bitfinex","BTCUSD",1688380198232,0.29134491,30641.0,30640.0,5.90948485]
["bitfinex","BTCUSD",1688380198461,0.29134491,30641.0,30640.0,5.90768485]
["bitfinex","BTCUSD",1688380198688,0.29234491,30641.0,30640.0,5.88720485]
["bitfinex","BTCUSD",1688380198932,0.29234491,30641.0,30640.0,5.88564485]
["bitfinex","BTCUSD",1688380199166,0.29234491,30641.0,30640.0,5.89236485]
["bitfinex","BTCUSD",1688380199384,0.29234491,30641.0,30640.0,5.89680485]
["bitfinex","BTCUSD",1688380199609,0.29234491,30641.0,30640.0,5.90076485]
["bitfinex","BTCUSD",1688380199831,0.29234491,30641.0,30640.0,5.90220485]
["bitfinex","BTCUSD",1688380200065,0.29234491,30641.0,30640.0,5.90400485]
["bitfinex","BTCUSD",1688380200321,0.29234491,30641.0,30640.0,5.88372485]
["bitfinex","BTCUSD",1688380200569,0.29234491,30641.0,30640.0,5.87124485]
["bitfinex","BTCUSD",1688380200816,0.29234491,30641.0,30640.0,5.88288485]
["bitfinex","BTCUSD",1688380201039,0.29234491,30641.0,30640.0,5.89752485]
["bitfinex","BTCUSD",1688380201275,0.29234491,30641.0,30640.0,5.88732485]
["bitfinex","BTCUSD",1688380201508,0.29234491,30641.0,30640.0,5.89092485]
["bitfinex","BTCUSD",1688380201750,0.29234491,30641.0,30640.0,5.89392485]
["bitfinex","BTCUSD",1688380201990,0.29234491,30641.0,30640.0,5.89644485]
["bitfinex","BTCUSD",1688380202210,0.29234491,30641.0,30640.0,5.89596485]
["bitfinex","BTCUSD",1688380202444,0.29234491,30641.0,30640.0,5.90088485]
["bitfinex","BTCUSD",1688380202712,0.29234491,30641.0,30640.0,5.91672485]
["bitfinex","BTCUSD",1688380202956,0.29234491,30641.0,30640.0,6.04836485]
["bitfinex","BTCUSD",1688380203216,0.29234491,30641.0,30640.0,6.04248485]
["bitfinex","BTCUSD",1688380203469,0.26637492,30641.0,30640.0,6.04116485]
["bitfinex","BTCUSD",1688380203716,0.26637492,30641.0,30640.0,6.07432485]
["bitfinex","BTCUSD",1688380203970,0.26637492,30641.0,30640.0,5.95672485]
["bitfinex","BTCUSD",1688380204230,0.26637492,30641.0,30640.0,5.94352485]
["bitfinex","BTCUSD",1688380204498,0.26637492,30641.0,30640.0,5.92480485]
["bitfinex","BTCUSD",1688380204755,0.26637492,30641.0,30640.0,5.80636485]
["bitfinex","BTCUSD",1688380205006,0.26637492,30641.0,30640.0,5.83204485]
["bitfinex","BTCUSD",1688380205279,0.26637492,30641.0,30640.0,5.84428485]
["bitfinex","BTCUSD",1688380205476,0.26637492,30641.0,30640.0,5.92408485]
["bitfinex","BTCUSD",1688380205711,0.26637492,30641.0,30640.0,5.93164485]
["bitfinex","BTCUSD",1688380205951,0.26637492,30641.0,30640.0,5.88892485]
["bitfinex","BTCUSD",1688380206181,0.26637492,30641.0,30640.0,5.92480485]
["bitfinex","BTCUSD",1688380206426,0.26637492,30641.0,30640.0,5.98672485]
["bitfinex","BTCUSD",1688380206678,0.26637492,30641.0,30640.0,5.95408485]
["bitfinex","BTCUSD",1688380206912,0.26637492,30641.0,30640.0,6.09172485]
["bitfinex","BTCUSD",1688380207136,0.26637492,30641.0,30640.0,6.10228485]
["bitfinex","BTCUSD",1688380207366,0.26637492,30641.0,30640.0,6.09832485]
["bitfinex","BTCUSD",1688380207599,0.26637492,30641.0,30640.0,6.08884485]
["bitfinex","BTCUSD",1688380207843,0.26637492,30641.0,30640.0,6.08116485]
["bitfinex","BTCUSD",1688380208075,0.26637492,30641.0,30640.0,6.07384485]
["bitfinex","BTCUSD",1688380208308,0.26637492,30641.0,30640.0,6.07108485]
["bitfinex","BTCUSD",1688380208533,0.26637492,30641.0,30640.0,6.07792485]
["bitfinex","BTCUSD",1688380208820,0.26637492,30641.0,30640.0,6.07972485]
["bitfinex","BTCUSD",1688380209072,0.26637492,30641.0,30640.0,6.07012485]
["bitfinex","BTCUSD",1688380209308,0.26637492,30641.0,30640.0,6.06220485]
["bitfinex","BTCUSD",1688380209560,0.24345985,30641.0,30640.0,5.93560485]
["bitfinex","BTCUSD",1688380209793,0.24345985,30641.0,30640.0,5.94184485]
["bitfinex","BTCUSD",1688380210047,0.24345985,30641.0,30640.0,5.94652485]
["bitfinex","BTCUSD",1688380210394,0.24345985,30641.0,30640.0,6.05560485]
["bitfinex","BTCUSD",1688380210594,0.13289515,30641.0,30640.0,6.32552215]
["bitfinex","BTCUSD",1688380210824,0.01001532,30641.0,30640.0,6.23370215]
["bitfinex","BTCUSD",1688380211052,0.01001532,30641.0,30640.0,6.22170215]
["bitfinex","BTCUSD",1688380211286,0.01001532,30641.0,30640.0,5.98154485]
["bitfinex","BTCUSD",1688380211512,0.01001532,30641.0,30640.0,6.20480617]
["bitfinex","BTCUSD",1688380211760,0.00691143,30641.0,30640.0,6.07232617]
["bitfinex","BTCUSD",1688380211984,0.002,30641.0,30640.0,6.07064617]
["bitfinex","BTCUSD",1688380212211,0.002,30641.0,30640.0,6.07856617]
["bitfinex","BTCUSD",1688380212444,0.002,30641.0,30640.0,6.08504617]
["bitfinex","BTCUSD",1688380212668,0.002,30641.0,30640.0,6.23888617]
["bitfinex","BTCUSD",1688380212933,0.002,30641.0,30640.0,6.24248617]
["bitfinex","BTCUSD",1688380213162,0.002,30641.0,30640.0,6.22880617]
["bitfinex","BTCUSD",1688380213384,0.002,30641.0,30640.0,5.97674485]
["bitfinex","BTCUSD",1688380213614,0.002,30641.0,30640.0,5.97050485]
["bitfinex","BTCUSD",1688380213870,0.002,30641.0,30640.0,6.65518546]
["bitfinex","BTCUSD",1688380214102,0.27326196,30645.0,30644.0,0.28316061]
["bitfinex","BTCUSD",1688380214357,0.25326196,30645.0,30644.0,2.30014674]
["bitfinex","BTCUSD",1688380214601,0.25326196,30645.0,30644.0,6.78322342]
["bitfinex","BTCUSD",1688380214832,0.25326196,30645.0,30644.0,6.76138342]
["bitfinex","BTCUSD",1688380214833,0.23960668,30645.0,30644.0,6.76138342]
["bitfinex","BTCUSD",1688380215065,0.23960668,30645.0,30644.0,6.82104342]
["bitfinex","BTCUSD",1688380215298,0.23960668,30645.0,30644.0,6.82152342]
["bitfinex","BTCUSD",1688380215505,0.31903939,30649.0,30645.0,0.04]
["bitfinex","BTCUSD",1688380215773,0.53113939,30649.0,30648.0,0.11745959]
["bitfinex","BTCUSD",1688380216012,0.48308436,30649.0,30648.0,2.24607559]
["bitfinex","BTCUSD",1688380216249,0.48308436,30649.0,30648.0,4.10570154]
["bitfinex","BTCUSD",1688380216488,0.48308436,30649.0,30648.0,4.08824154]
["bitfinex","BTCUSD",1688380216715,0.48308436,30649.0,30648.0,2.92857554]
["bitfinex","BTCUSD",1688380216952,0.48308436,30649.0,30648.0,3.03643554]
["bitfinex","BTCUSD",1688380217186,0.48308436,30649.0,30648.0,3.13379554]
["bitfinex","BTCUSD",1688380217416,0.48308436,30649.0,30648.0,3.14933554]
["bitfinex","BTCUSD",1688380217659,0.48308436,30649.0,30648.0,3.17963554]
["bitfinex","BTCUSD",1688380217891,0.48308436,30649.0,30648.0,2.89173929]
["bitfinex","BTCUSD",1688380218127,0.48308436,30649.0,30648.0,2.89713929]
["bitfinex","BTCUSD",1688380218365,0.48308436,30649.0,30648.0,2.89995929]
["bitfinex","BTCUSD",1688380218366,0.32624497,30649.0,30648.0,2.89995929]
["bitfinex","BTCUSD",1688380218612,0.48308436,30649.0,30648.0,2.93475929]
["bitfinex","BTCUSD",1688380218859,0.32624497,30649.0,30648.0,3.2536302]
["bitfinex","BTCUSD",1688380219111,0.32624497,30649.0,30648.0,4.75784625]
["bitfinex","BTCUSD",1688380219372,0.32624497,30649.0,30648.0,6.13024749]
["bitfinex","BTCUSD",1688380219623,0.31604541,30649.0,30648.0,6.4576881]
["bitfinex","BTCUSD",1688380219866,0.28751459,30649.0,30648.0,6.2479281]
["bitfinex","BTCUSD",1688380220114,6e-05,30650.0,30649.0,0.04]
["bitfinex","BTCUSD",1688380220351,6e-05,30650.0,30649.0,2.85169534]
["bitfinex","BTCUSD",1688380220656,6e-05,30650.0,30649.0,4.32433534]
["bitfinex","BTCUSD",1688380220895,6e-05,30650.0,30649.0,4.32481534]
["bitfinex","BTCUSD",1688380221141,6e-05,30650.0,30649.0,5.57245534]
["bitfinex","BTCUSD",1688380221378,6e-05,30650.0,30649.0,5.91167653]
["bitfinex","BTCUSD",1688380221623,6e-05,30650.0,30649.0,6.06799091]
["bitfinex","BTCUSD",1688380221844,6e-05,30650.0,30649.0,6.04132363]
["bitfinex","BTCUSD",1688380222078,6e-05,30650.0,30649.0,5.89296363]
["bitfinex","BTCUSD",1688380222311,6e-05,30650.0,30649.0,5.88580363]
["bitfinex","BTCUSD",1688380222544,6e-05,30650.0,30649.0,5.97880363]
["bitfinex","BTCUSD",1688380222775,6e-05,30650.0,30649.0,5.88492925]
["bitfinex","BTCUSD",1688380223019,6e-05,30650.0,30649.0,5.89224925]
["bitfinex","BTCUSD",1688380223262,6e-05,30650.0,30649.0,5.89752925]
["bitfinex","BTCUSD",1688380223502,0.32620991,30653.0,30650.0,0.04]
["bitfinex","BTCUSD",1688380223503,0.32358773,30653.0,30650.0,0.04]
["bitfinex","BTCUSD",1688380223740,0.32358773,30653.0,30651.0,1.40316854]
["bitfinex","BTCUSD",1688380223980,0.32358773,30653.0,30652.0,0.3]
["bitfinex","BTCUSD",1688380224225,0.32358773,30653.0,30652.0,2.317106]
["bitfinex","BTCUSD",1688380224459,0.32358773,30653.0,30652.0,2.319686]
["bitfinex","BTCUSD",1688380224660,0.32358773,30653.0,30652.0,2.311706]
["bitfinex","BTCUSD",1688380224924,0.32358773,30653.0,30652.0,2.316866]
["bitfinex","BTCUSD",1688380225153,0.32358773,30653.0,30652.0,2.317646]
["bitfinex","BTCUSD",1688380225346,0.4554615,30653.0,30652.0,2.324306]
["bitfinex","BTCUSD",1688380225643,0.4554615,30653.0,30652.0,2.446324]
["bitfinex","BTCUSD",1688380225884,0.4554615,30653.0,30652.0,2.441044]
["bitfinex","BTCUSD",1688380226117,0.4554615,30653.0,30652.0,2.348344]
["bitfinex","BTCUSD",1688380226355,0.4554615,30653.0,30652.0,2.286844]
["bitfinex","BTCUSD",1688380226593,0.32358773,30653.0,30652.0,2.234584]
["bitfinex","BTCUSD",1688380226849,0.4554615,30653.0,30652.0,2.238544]
["bitfinex","BTCUSD",1688380227097,0.4554615,30653.0,30652.0,2.228224]
["bitfinex","BTCUSD",1688380227342,0.4554615,30653.0,30652.0,2.214184]
["bitfinex","BTCUSD",1688380227574,0.13187377,30653.0,30652.0,2.207764]
["bitfinex","BTCUSD",1688380227813,0.13187377,30653.0,30652.0,2.214724]
["bitfinex","BTCUSD",1688380228054,0.13187377,30653.0,30652.0,2.190244]
["bitfinex","BTCUSD",1688380228295,0.13187377,30653.0,30652.0,2.230204]
["bitfinex","BTCUSD",1688380228524,0.13187377,30653.0,30652.0,2.174764]
["bitfinex","BTCUSD",1688380228761,0.13187377,30653.0,30652.0,2.204944]
["bitfinex","BTCUSD",1688380229003,0.13187377,30653.0,30652.0,2.174524]
["bitfinex","BTCUSD",1688380229233,0.13187377,30653.0,30652.0,2.163844]
["bitfinex","BTCUSD",1688380229472,0.13187377,30653.0,30652.0,2.163904]
["bitfinex","BTCUSD",1688380229704,0.13187377,30653.0,30652.0,2.174284]
["bitfinex","BTCUSD",1688380229930,0.13187377,30653.0,30652.0,2.168644]
["bitfinex","BTCUSD",1688380230189,0.13187377,30653.0,30652.0,2.174404]
["bitfinex","BTCUSD",1688380230443,0.13187377,30653.0,30652.0,2.195524]
["bitfinex","BTCUSD",1688380230711,0.13187377,30653.0,30652.0,2.212684]
["bitfinex","BTCUSD",1688380230959,0.13187377,30653.0,30652.0,2.221144]
["bitfinex","BTCUSD",1688380231195,0.13187377,30653.0,30652.0,2.218324]
["bitfinex","BTCUSD",1688380231424,0.13187377,30653.0,30652.0,2.209444]
["bitfinex","BTCUSD",1688380231646,0.13187377,30653.0,30652.0,2.185384]
["bitfinex","BTCUSD",1688380231874,0.13187377,30653.0,30652.0,2.164204]
["bitfinex","BTCUSD",1688380232117,0.13187377,30653.0,30652.0,2.166844]
["bitfinex","BTCUSD",1688380232342,0.13187377,30653.0,30652.0,2.179564]
["bitfinex","BTCUSD",1688380232573,0.13187377,30653.0,30652.0,2.208184]
["bitfinex","BTCUSD",1688380232818,0.13187377,30653.0,30652.0,2.207524]
["bitfinex","BTCUSD",1688380233053,0.13187377,30653.0,30652.0,2.200864]
["bitfinex","BTCUSD",1688380233339,0.13187377,30653.0,30652.0,2.202004]
["bitfinex","BTCUSD",1688380233574,0.13187377,30653.0,30652.0,2.222764]
["bitfinex","BTCUSD",1688380233799,0.13187377,30653.0,30652.0,2.220664]
["bitfinex","BTCUSD",1688380234030,0.13187377,30653.0,30652.0,2.212744]
["bitfinex","BTCUSD",1688380234273,0.13187377,30653.0,30652.0,2.228824]
["bitfinex","BTCUSD",1688380234467,0.13187377,30653.0,30652.0,2.215924]
["bitfinex","BTCUSD",1688380234699,0.13187377,30653.0,30652.0,2.215144]
["bitfinex","BTCUSD",1688380234937,0.13187377,30653.0,30652.0,2.231704]
["bitfinex","BTCUSD",1688380235164,0.13187377,30653.0,30652.0,2.228524]
["bitfinex","BTCUSD",1688380235430,0.13187377,30653.0,30652.0,2.240944]
["bitfinex","BTCUSD",1688380235685,0.13187377,30653.0,30652.0,2.336464]
["bitfinex","BTCUSD",1688380235964,0.13187377,30654.0,30652.0,2.510524]
["bitfinex","BTCUSD",1688380236188,0.13187377,30654.0,30653.0,0.02]
["bitfinex","BTCUSD",1688380236423,0.13187377,30654.0,30653.0,0.998696]
["bitfinex","BTCUSD",1688380236667,0.13187377,30654.0,30653.0,2.116976]
["bitfinex","BTCUSD",1688380237153,0.13187377,30654.0,30653.0,2.144976]
["bitfinex","BTCUSD",1688380237405,0.13187377,30654.0,30653.0,2.002416]
["bitfinex","BTCUSD",1688380237643,0.13187377,30654.0,30653.0,1.326696]
["bitfinex","BTCUSD",1688380238137,0.15683939,30654.0,30653.0,1.326696]
["bitfinex","BTCUSD",1688380239074,0.15683939,30654.0,30653.0,1.918536]
["bitfinex","BTCUSD",1688380239341,0.15683939,30654.0,30653.0,1.354696]
["bitfinex","BTCUSD",1688380239575,0.25273939,30654.0,30653.0,1.354696]
["bitfinex","BTCUSD",1688380239805,0.25273939,30654.0,30653.0,1.896556]
["bitfinex","BTCUSD",1688380240043,0.25273939,30654.0,30653.0,1.946776]
["bitfinex","BTCUSD",1688380240278,0.25273939,30654.0,30653.0,1.954576]
["bitfinex","BTCUSD",1688380240513,0.25273939,30654.0,30653.0,1.962436]
["bitfinex","BTCUSD",1688380240747,0.25273939,30654.0,30653.0,1.985416]
["bitfinex","BTCUSD",1688380241016,0.25273939,30654.0,30653.0,1.998916]
["bitfinex","BTCUSD",1688380241267,0.25273939,30654.0,30653.0,1.993636]
["bitfinex","BTCUSD",1688380241491,0.25273939,30654.0,30653.0,1.978816]
["bitfinex","BTCUSD",1688380241709,0.25273939,30654.0,30653.0,1.961476]
["bitfinex","BTCUSD",1688380241937,0.25273939,30654.0,30653.0,1.976416]
["bitfinex","BTCUSD",1688380242173,0.25273939,30654.0,30653.0,1.989136]
["bitfinex","BTCUSD",1688380242403,0.25273939,30654.0,30653.0,1.994896]
["bitfinex","BTCUSD",1688380242631,0.25273939,30654.0,30653.0,1.986256]
["bitfinex","BTCUSD",1688380242859,0.25273939,30654.0,30653.0,1.984936]
["bitfinex","BTCUSD",1688380243103,0.25273939,30654.0,30653.0,1.985116]
["bitfinex","BTCUSD",1688380243334,0.25273939,30654.0,30653.0,1.984756]
["bitfinex","BTCUSD",1688380243533,0.25273939,30654.0,30653.0,2.003896]
["bitfinex","BTCUSD",1688380243733,0.25273939,30654.0,30653.0,2.06573254]
["bitfinex","BTCUSD",1688380243984,0.25273939,30654.0,30653.0,2.06477254]
["bitfinex","BTCUSD",1688380244229,0.25273939,30654.0,30653.0,2.07395254]
["bitfinex","BTCUSD",1688380244475,0.25273939,30654.0,30653.0,2.08205254]
["bitfinex","BTCUSD",1688380244725,0.25273939,30654.0,30653.0,2.05847254]
["bitfinex","BTCUSD",1688380244982,0.25273939,30654.0,30653.0,2.11841254]
["bitfinex","BTCUSD",1688380245211,0.25273939,30654.0,30653.0,2.19299254]
["bitfinex","BTCUSD",1688380245450,0.25273939,30654.0,30653.0,2.24063254]
["bitfinex","BTCUSD",1688380245680,0.25273939,30654.0,30653.0,2.186416]
["bitfinex","BTCUSD",1688380245911,0.25273939,30654.0,30653.0,2.167096]
["bitfinex","BTCUSD",1688380246210,0.25273939,30654.0,30653.0,2.172076]
["bitfinex","BTCUSD",1688380246444,0.25273939,30654.0,30653.0,2.185996]
["bitfinex","BTCUSD",1688380246679,0.25273939,30654.0,30653.0,2.190496]
["bitfinex","BTCUSD",1688380246911,0.25273939,30654.0,30653.0,2.037796]
["bitfinex","BTCUSD",1688380247147,0.25273939,30654.0,30653.0,1.997896]
["bitfinex","BTCUSD",1688380247393,0.25273939,30654.0,30653.0,1.334696]
["bitfinex","BTCUSD",1688380247617,0.25273939,30654.0,30653.0,1.985576]
["bitfinex","BTCUSD",1688380247851,0.25273939,30654.0,30653.0,1.948856]
["bitfinex","BTCUSD",1688380248083,0.25273939,30654.0,30653.0,1.953596]
["bitfinex","BTCUSD",1688380248333,0.25331441,30654.0,30653.0,1.947236]
["bitfinex","BTCUSD",1688380248586,0.25331441,30654.0,30653.0,2.161796]
["bitfinex","BTCUSD",1688380248869,0.25331441,30654.0,30653.0,2.038076]
["bitfinex","BTCUSD",1688380249113,0.25331441,30654.0,30653.0,2.018516]
["bitfinex","BTCUSD",1688380249339,0.25273939,30654.0,30653.0,1.995476]
["bitfinex","BTCUSD",1688380249560,0.25273939,30654.0,30653.0,1.983356]
["bitfinex","BTCUSD",1688380249792,0.25273939,30654.0,30653.0,1.978316]
["bitfinex","BTCUSD",1688380250023,0.25273939,30654.0,30653.0,1.988156]
["bitfinex","BTCUSD",1688380250250,0.25273939,30654.0,30653.0,1.969616]
["bitfinex","BTCUSD",1688380250480,0.25273939,30654.0,30653.0,1.940216]
["bitfinex","BTCUSD",1688380250732,0.25273939,30654.0,30653.0,1.882136]
["bitfinex","BTCUSD",1688380250968,0.25273939,30654.0,30653.0,1.934876]
["bitfinex","BTCUSD",1688380251199,0.25273939,30654.0,30653.0,1.941356]
["bitfinex","BTCUSD",1688380251486,0.25273939,30654.0,30653.0,1.933376]
["bitfinex","BTCUSD",1688380251747,0.25273939,30654.0,30653.0,1.977296]
["bitfinex","BTCUSD",1688380251984,0.25273939,30654.0,30653.0,2.10141254]
["bitfinex","BTCUSD",1688380252231,0.25273939,30654.0,30653.0,2.10459254]
["bitfinex","BTCUSD",1688380252485,0.25273939,30654.0,30653.0,2.05491254]
["bitfinex","BTCUSD",1688380252735,0.25273939,30654.0,30653.0,2.00685254]
["bitfinex","BTCUSD",1688380252966,0.25273939,30654.0,30653.0,2.03415254]
["bitfinex","BTCUSD",1688380253205,0.25273939,30654.0,30653.0,2.05107254]
["bitfinex","BTCUSD",1688380253432,0.25273939,30654.0,30653.0,1.939496]
["bitfinex","BTCUSD",1688380253661,0.25273939,30654.0,30653.0,2.03751254]
["bitfinex","BTCUSD",1688380253909,0.25273939,30654.0,30653.0,2.05131254]
["bitfinex","BTCUSD",1688380254153,0.25273939,30654.0,30653.0,2.05029254]
["bitfinex","BTCUSD",1688380254411,0.25273939,30654.0,30653.0,1.41285254]
["bitfinex","BTCUSD",1688380254644,0.25273939,30654.0,30653.0,1.94691254]
["bitfinex","BTCUSD",1688380254871,0.25273939,30654.0,30653.0,1.97277254]
["bitfinex","BTCUSD",1688380255103,0.25273939,30654.0,30653.0,1.99293254]
["bitfinex","BTCUSD",1688380255344,0.25273939,30654.0,30653.0,1.931816]
["bitfinex","BTCUSD",1688380255566,0.25273939,30654.0,30653.0,1.941476]
["bitfinex","BTCUSD",1688380255795,0.25273939,30654.0,30653.0,1.940036]
["bitfinex","BTCUSD",1688380256025,0.25273939,30654.0,30653.0,2.01981254]
["bitfinex","BTCUSD",1688380256243,0.25273939,30654.0,30653.0,2.09853254]
["bitfinex","BTCUSD",1688380256507,0.25273939,30654.0,30653.0,2.06613254]
["bitfinex","BTCUSD",1688380256750,0.25273939,30654.0,30653.0,2.07051254]
["bitfinex","BTCUSD",1688380256971,0.25273939,30654.0,30653.0,2.07813254]
["bitfinex","BTCUSD",1688380257199,0.25273939,30654.0,30653.0,2.08329254]
["bitfinex","BTCUSD",1688380257423,0.25273939,30654.0,30653.0,2.07183254]
["bitfinex","BTCUSD",1688380257647,0.25273939,30654.0,30653.0,2.06013254]
["bitfinex","BTCUSD",1688380257876,0.25273939,30654.0,30653.0,2.05971254]
["bitfinex","BTCUSD",1688380258102,0.25273939,30654.0,30653.0,2.17792565]
["bitfinex","BTCUSD",1688380258331,0.25273939,30654.0,30653.0,2.46815116]
["bitfinex","BTCUSD",1688380258557,0.25273939,30654.0,30653.0,2.08661081]
["bitfinex","BTCUSD",1688380258780,0.25273939,30654.0,30653.0,2.46179015]
["bitfinex","BTCUSD",1688380259057,0.25273939,30654.0,30653.0,2.09441081]
["bitfinex","BTCUSD",1688380259301,0.25273939,30654.0,30653.0,2.0594908]
["bitfinex","BTCUSD",1688380259531,0.25273939,30654.0,30653.0,2.0422708]
["bitfinex","BTCUSD",1688380259758,0.25273939,30654.0,30653.0,2.0430508]
["bitfinex","BTCUSD",1688380259979,0.25273939,30654.0,30653.0,2.44223118]
["bitfinex","BTCUSD",1688380260200,0.25273939,30654.0,30653.0,2.47649118]
["bitfinex","BTCUSD",1688380260439,0.25273939,30654.0,30653.0,2.47583118]
["bitfinex","BTCUSD",1688380260668,0.25273939,30654.0,30653.0,2.45933118]
["bitfinex","BTCUSD",1688380260906,0.25273939,30654.0,30653.0,2.45957118]
["bitfinex","BTCUSD",1688380261135,0.25273939,30654.0,30653.0,2.46587118]
["bitfinex","BTCUSD",1688380261380,0.25273939,30654.0,30653.0,2.40407118]
["bitfinex","BTCUSD",1688380261653,0.25273939,30654.0,30653.0,2.39447118]
["bitfinex","BTCUSD",1688380261900,0.25273939,30654.0,30653.0,2.42609118]
["bitfinex","BTCUSD",1688380262138,0.25273939,30654.0,30653.0,2.42099118]
["bitfinex","BTCUSD",1688380262383,0.25273939,30654.0,30653.0,2.40353118]
["bitfinex","BTCUSD",1688380262618,0.25273939,30654.0,30653.0,2.43245118]
["bitfinex","BTCUSD",1688380262859,0.25273939,30654.0,30653.0,2.44211118]
["bitfinex","BTCUSD",1688380263137,0.25273939,30654.0,30653.0,2.44769118]
["bitfinex","BTCUSD",1688380263386,0.25273939,30654.0,30653.0,2.44163118]
["bitfinex","BTCUSD",1688380263625,0.25273939,30654.0,30653.0,2.44055118]
["bitfinex","BTCUSD",1688380263864,0.25273939,30654.0,30653.0,2.55871613]
["bitfinex","BTCUSD",1688380264111,0.15683939,30654.0,30653.0,2.65114633]
["bitfinex","BTCUSD",1688380264379,0.15683939,30654.0,30653.0,2.51113613]
["bitfinex","BTCUSD",1688380264632,0.15683939,30654.0,30653.0,2.50963613]
["bitfinex","BTCUSD",1688380264874,0.15683939,30654.0,30653.0,2.52193613]
["bitfinex","BTCUSD",1688380265120,0.15683939,30654.0,30653.0,2.55403613]
["bitfinex","BTCUSD",1688380265367,0.15683939,30654.0,30653.0,2.55979613]
["bitfinex","BTCUSD",1688380265368,0.157391,30654.0,30653.0,2.55979613]
["bitfinex","BTCUSD",1688380265624,0.157391,30654.0,30653.0,2.61373613]
["bitfinex","BTCUSD",1688380265867,0.157391,30654.0,30653.0,2.58104608]
["bitfinex","BTCUSD",1688380266119,0.157391,30654.0,30653.0,2.59310608]
["bitfinex","BTCUSD",1688380266398,0.157391,30654.0,30653.0,2.59466608]
["bitfinex","BTCUSD",1688380266690,0.157391,30654.0,30653.0,2.83540584]
["bitfinex","BTCUSD",1688380266887,0.157391,30654.0,30653.0,2.78992584]
["bitfinex","BTCUSD",1688380267129,0.157391,30654.0,30653.0,2.73190584]
["bitfinex","BTCUSD",1688380267374,0.157391,30654.0,30653.0,2.66272584]
["bitfinex","BTCUSD",1688380267375,0.15683939,30654.0,30653.0,2.66272584]
["bitfinex","BTCUSD",1688380267620,0.15683939,30654.0,30653.0,2.52199613]
["bitfinex","BTCUSD",1688380267863,0.15683939,30654.0,30653.0,2.52385613]
["bitfinex","BTCUSD",1688380268130,0.15683939,30654.0,30653.0,2.51911613]
["bitfinex","BTCUSD",1688380268384,0.157391,30654.0,30653.0,2.50207613]
["bitfinex","BTCUSD",1688380268632,0.157391,30654.0,30653.0,2.59312479]
["bitfinex","BTCUSD",1688380268880,0.157391,30654.0,30653.0,2.59630479]
["bitfinex","BTCUSD",1688380269140,0.157391,30654.0,30653.0,2.59108479]
["bitfinex","BTCUSD",1688380269383,0.157391,30654.0,30653.0,1.83794503]
["bitfinex","BTCUSD",1688380269384,0.253291,30654.0,30653.0,1.83794503]
["bitfinex","BTCUSD",1688380270142,0.253291,30654.0,30653.0,2.37872503]
["bitfinex","BTCUSD",1688380270413,0.253291,30654.0,30653.0,2.42198503]
["bitfinex","BTCUSD",1688380270664,0.253291,30654.0,30653.0,2.45564503]
["bitfinex","BTCUSD",1688380270924,0.253291,30654.0,30653.0,2.46032503]
["bitfinex","BTCUSD",1688380271186,0.253291,30654.0,30653.0,2.50424503]
["bitfinex","BTCUSD",1688380271430,0.253291,30654.0,30653.0,2.43938503]
["bitfinex","BTCUSD",1688380271742,0.253291,30654.0,30653.0,2.42684503]
["bitfinex","BTCUSD",1688380271938,0.253291,30654.0,30653.0,2.43248503]
["bitfinex","BTCUSD",1688380272179,0.253291,30654.0,30653.0,2.43350503]
["bitfinex","BTCUSD",1688380272417,0.253291,30654.0,30653.0,2.43776503]
["bitfinex","BTCUSD",1688380272654,0.253291,30654.0,30653.0,2.44142503]
["bitfinex","BTCUSD",1688380272885,0.253291,30654.0,30653.0,2.47022503]
["bitfinex","BTCUSD",1688380273115,0.253291,30654.0,30653.0,2.45828503]
["bitfinex","BTCUSD",1688380273310,0.253291,30654.0,30653.0,2.47580503]
["bitfinex","BTCUSD",1688380273549,0.253291,30654.0,30653.0,2.46068503]
["bitfinex","BTCUSD",1688380273780,0.253291,30654.0,30653.0,2.44538503]
["bitfinex","BTCUSD",1688380274036,0.253291,30654.0,30653.0,2.42792503]
["bitfinex","BTCUSD",1688380274325,0.157391,30654.0,30653.0,2.43476503]
["bitfinex","BTCUSD",1688380274581,0.157391,30654.0,30653.0,2.42402503]
["bitfinex","BTCUSD",1688380274832,0.157391,30654.0,30653.0,1.83794503]
["bitfinex","BTCUSD",1688380276072,0.157391,30654.0,30653.0,1.41303884]
["bitfinex","BTCUSD",1688380277590,0.157391,30654.0,30653.0,1.5305475]
["bitfinex","BTCUSD",1688380278532,0.157391,30654.0,30653.0,1.41303884]
["bitfinex","BTCUSD",1688380278775,0.157391,30654.0,30653.0,1.5305475]
["bitfinex","BTCUSD",1688380279018,0.157391,30654.0,30653.0,2.39265435]
["bitfinex","BTCUSD",1688380279235,0.157391,30654.0,30653.0,1.83795435]
["bitfinex","BTCUSD",1688380284458,0.157391,30654.0,30653.0,1.83795166]
["bitfinex","BTCUSD",1688380285178,0.157391,30654.0,30653.0,1.53054488]
["bitfinex","BTCUSD",1688380285403,0.157391,30654.0,30653.0,1.53054492]
["bitfinex","BTCUSD",1688380285629,0.157391,30654.0,30653.0,1.53054496]
["bitfinex","BTCUSD",1688380285859,0.157391,30654.0,30653.0,1.45220466]
["bitfinex","BTCUSD",1688380286086,0.157391,30654.0,30653.0,1.83795455]
["bitfinex","BTCUSD",1688380286781,0.157391,30654.0,30653.0,1.87676565]
["bitfinex","BTCUSD",1688380288178,0.15683939,30654.0,30653.0,1.87676565]
["bitfinex","BTCUSD",1688380290162,0.15734132,30654.0,30653.0,1.87676565]
["bitfinex","BTCUSD",1688380296760,0.15734132,30654.0,30653.0,2.42984565]
["bitfinex","BTCUSD",1688380296999,0.15734132,30654.0,30653.0,2.45402565]
["bitfinex","BTCUSD",1688380297234,0.15734132,30654.0,30653.0,2.44952565]
["bitfinex","BTCUSD",1688380297560,0.15734132,30654.0,30653.0,2.51384565]
["bitfinex","BTCUSD",1688380297663,0.15734132,30654.0,30653.0,2.51444565]
["bitfinex","BTCUSD",1688380297895,0.15734132,30654.0,30653.0,2.51882565]
["bitfinex","BTCUSD",1688380298130,0.15734132,30654.0,30653.0,2.49506565]
["bitfinex","BTCUSD",1688380298352,0.15734132,30654.0,30653.0,2.49836565]
["bitfinex","BTCUSD",1688380298581,0.15734132,30654.0,30653.0,2.52776565]
["bitfinex","BTCUSD",1688380298846,0.15734132,30654.0,30653.0,2.51438565]
["bitfinex","BTCUSD",1688380299072,0.15734132,30654.0,30653.0,2.51648565]
["bitfinex","BTCUSD",1688380299316,0.15734132,30654.0,30653.0,2.49602565]
["bitfinex","BTCUSD",1688380299555,0.15734132,30654.0,30653.0,2.48342565]
["bitfinex","BTCUSD",1688380299820,0.15734132,30654.0,30653.0,2.48450565]
["bitfinex","BTCUSD",1688380300064,0.15734132,30654.0,30653.0,2.48288565]
["bitfinex","BTCUSD",1688380300307,0.15734132,30654.0,30653.0,2.47958565]
["bitfinex","BTCUSD",1688380300544,0.15734132,30654.0,30653.0,2.59240485]
["bitfinex","BTCUSD",1688380300778,0.15734132,30654.0,30653.0,2.51854485]
["bitfinex","BTCUSD",1688380301018,0.15734132,30654.0,30653.0,1.94176485]
["bitfinex","BTCUSD",1688380301515,0.15734132,30654.0,30653.0,3.15648364]
["bitfinex","BTCUSD",1688380301971,0.15734132,30654.0,30653.0,3.69744364]
["bitfinex","BTCUSD",1688380302196,0.15683939,30654.0,30653.0,3.73590364]
["bitfinex","BTCUSD",1688380302419,0.15683939,30654.0,30653.0,3.76176364]
["bitfinex","BTCUSD",1688380302713,0.15683939,30654.0,30653.0,3.77532364]
["bitfinex","BTCUSD",1688380302947,0.15683939,30654.0,30653.0,3.80244364]
["bitfinex","BTCUSD",1688380303175,0.15741842,30654.0,30653.0,3.81822364]
["bitfinex","BTCUSD",1688380303409,0.15741842,30654.0,30653.0,3.82158364]
["bitfinex","BTCUSD",1688380303642,0.15741842,30654.0,30653.0,3.87068364]
["bitfinex","BTCUSD",1688380303866,0.1324528,30654.0,30653.0,4.04066306]
["bitfinex","BTCUSD",1688380304091,0.13187377,30654.0,30653.0,4.02698306]
["bitfinex","BTCUSD",1688380304311,0.13187377,30654.0,30653.0,4.01738306]
["bitfinex","BTCUSD",1688380304537,0.15683939,30654.0,30653.0,3.99788306]
["bitfinex","BTCUSD",1688380304762,0.15683939,30654.0,30653.0,3.99368306]
["bitfinex","BTCUSD",1688380304987,0.15683939,30654.0,30653.0,3.83588364]
["bitfinex","BTCUSD",1688380305248,0.15683939,30654.0,30653.0,3.83528364]
["bitfinex","BTCUSD",1688380305474,0.15683939,30654.0,30653.0,3.83516364]
["bitfinex","BTCUSD",1688380305691,0.15683939,30654.0,30653.0,3.84272364]
["bitfinex","BTCUSD",1688380305914,0.15683939,30654.0,30653.0,3.82508364]
["bitfinex","BTCUSD",1688380306138,0.15739531,30654.0,30653.0,3.81086364]
["bitfinex","BTCUSD",1688380306359,0.15739531,30654.0,30653.0,3.82922364]
["bitfinex","BTCUSD",1688380306603,0.15739531,30654.0,30653.0,3.83144364]
["bitfinex","BTCUSD",1688380306844,0.15739531,30654.0,30653.0,3.83606364]
["bitfinex","BTCUSD",1688380307065,0.15739531,30654.0,30653.0,3.82064364]
["bitfinex","BTCUSD",1688380307302,0.15683939,30654.0,30653.0,3.72884364]
["bitfinex","BTCUSD",1688380307529,0.15683939,30654.0,30653.0,3.73178364]
["bitfinex","BTCUSD",1688380307766,0.15683939,30654.0,30653.0,3.77558364]
["bitfinex","BTCUSD",1688380307972,0.15683939,30654.0,30653.0,3.78230364]
["bitfinex","BTCUSD",1688380308198,0.15739536,30654.0,30653.0,3.74757441]
["bitfinex","BTCUSD",1688380308436,0.15739536,30654.0,30653.0,3.75237441]
["bitfinex","BTCUSD",1688380308667,0.15739536,30654.0,30653.0,3.81956364]
["bitfinex","BTCUSD",1688380308888,0.15739536,30654.0,30653.0,3.82586364]
["bitfinex","BTCUSD",1688380309128,0.15739536,30654.0,30653.0,3.79686364]
["bitfinex","BTCUSD",1688380309348,0.15739536,30654.0,30653.0,1.87708163]
["bitfinex","BTCUSD",1688380309797,0.15739536,30654.0,30653.0,2.48020163]
["bitfinex","BTCUSD",1688380310017,0.15739536,30654.0,30653.0,2.55814163]
["bitfinex","BTCUSD",1688380310248,0.15739536,30654.0,30653.0,2.62552163]
["bitfinex","BTCUSD",1688380310509,0.15739536,30654.0,30653.0,2.68192163]
["bitfinex","BTCUSD",1688380310738,0.15739536,30654.0,30653.0,2.70076163]
["bitfinex","BTCUSD",1688380310973,0.15739536,30654.0,30653.0,2.71654163]
["bitfinex","BTCUSD",1688380311201,0.15739536,30654.0,30653.0,2.72554163]
["bitfinex","BTCUSD",1688380311435,0.15739536,30654.0,30653.0,2.74894163]
["bitfinex","BTCUSD",1688380311665,0.15739536,30654.0,30653.0,2.74888163]
["bitfinex","BTCUSD",1688380311887,0.15739536,30654.0,30653.0,2.72320163]
["bitfinex","BTCUSD",1688380312110,0.15739536,30654.0,30653.0,2.63248163]
["bitfinex","BTCUSD",1688380312336,0.15739536,30654.0,30653.0,2.60620163]
["bitfinex","BTCUSD",1688380312567,0.15739536,30654.0,30653.0,2.56732163]
["bitfinex","BTCUSD",1688380312838,0.15739536,30654.0,30653.0,2.53834163]
["bitfinex","BTCUSD",1688380313049,0.15739536,30654.0,30653.0,2.53240163]
["bitfinex","BTCUSD",1688380313270,0.15739536,30654.0,30653.0,2.52550163]
["bitfinex","BTCUSD",1688380313495,0.15739536,30654.0,30653.0,3.75858775]
["bitfinex","BTCUSD",1688380313724,0.15739536,30654.0,30653.0,1.99456345]
["bitfinex","BTCUSD",1688380313948,0.15739536,30654.0,30653.0,1.83792771]
["bitfinex","BTCUSD",1688380314176,0.15739536,30654.0,30653.0,2.40258771]
["bitfinex","BTCUSD",1688380314413,0.15739536,30654.0,30653.0,2.43036771]
["bitfinex","BTCUSD",1688380314635,0.15739536,30654.0,30653.0,2.41860771]
["bitfinex","BTCUSD",1688380314849,0.15739536,30654.0,30653.0,2.51628771]
["bitfinex","BTCUSD",1688380315067,0.15739536,30654.0,30653.0,2.67100345]
["bitfinex","BTCUSD",1688380315285,0.15739536,30654.0,30653.0,2.64592345]
["bitfinex","BTCUSD",1688380315529,0.15739536,30654.0,30653.0,2.47074771]
["bitfinex","BTCUSD",1688380315745,0.15739536,30654.0,30653.0,2.56696345]
["bitfinex","BTCUSD",1688380315962,0.15739536,30654.0,30653.0,2.79868345]
["bitfinex","BTCUSD",1688380316181,0.15739536,30654.0,30653.0,2.63418771]
["bitfinex","BTCUSD",1688380316399,0.15739536,30654.0,30653.0,2.57172771]
["bitfinex","BTCUSD",1688380316643,0.15739536,30654.0,30653.0,2.45892771]
["bitfinex","BTCUSD",1688380316878,0.15739536,30654.0,30653.0,2.43468771]
["bitfinex","BTCUSD",1688380317100,0.15739536,30654.0,30653.0,2.45916771]
["bitfinex","BTCUSD",1688380317327,0.15739536,30654.0,30653.0,2.46150771]
["bitfinex","BTCUSD",1688380317476,0.15739536,30654.0,30653.0,2.48394771]
["bitfinex","BTCUSD",1688380317712,0.15739536,30654.0,30653.0,2.47854771]
["bitfinex","BTCUSD",1688380317959,0.15739536,30654.0,30653.0,2.47590771]
["bitfinex","BTCUSD",1688380318181,0.15739536,30654.0,30653.0,2.47500771]
["bitfinex","BTCUSD",1688380318383,0.15739536,30654.0,30653.0,2.47674771]
["bitfinex","BTCUSD",1688380318579,0.15739536,30654.0,30653.0,2.49576771]
["bitfinex","BTCUSD",1688380318827,0.15739536,30654.0,30653.0,2.49192771]
["bitfinex","BTCUSD",1688380318993,0.15739536,30654.0,30653.0,2.48940771]
["bitfinex","BTCUSD",1688380319193,0.15739536,30654.0,30653.0,2.50152771]
["bitfinex","BTCUSD",1688380319559,0.15739536,30654.0,30653.0,2.51490771]
["bitfinex","BTCUSD",1688380319798,0.15739536,30654.0,30653.0,2.50176771]
["bitfinex","BTCUSD",1688380320017,0.15739536,30654.0,30653.0,2.49660771]
["bitfinex","BTCUSD",1688380320239,0.15739536,30654.0,30653.0,2.72296345]
["bitfinex","BTCUSD",1688380320473,0.15739536,30654.0,30653.0,2.68990345]
["bitfinex","BTCUSD",1688380320710,0.15739536,30654.0,30653.0,3.72841502]
["bitfinex","BTCUSD",1688380320935,0.15739536,30654.0,30653.0,3.81133502]
["bitfinex","BTCUSD",1688380321169,0.15683939,30654.0,30653.0,3.81013502]
["bitfinex","BTCUSD",1688380321391,0.15683939,30654.0,30653.0,3.82141502]
["bitfinex","BTCUSD",1688380321621,0.15683939,30654.0,30653.0,4.00030206]
["bitfinex","BTCUSD",1688380321867,0.15683939,30654.0,30653.0,4.02484206]
["bitfinex","BTCUSD",1688380322092,0.15683939,30654.0,30653.0,3.83490632]
["bitfinex","BTCUSD",1688380322324,0.15683939,30654.0,30653.0,3.75078632]
["bitfinex","BTCUSD",1688380322575,0.15683939,30654.0,30653.0,3.72090632]
["bitfinex","BTCUSD",1688380322850,0.15683939,30654.0,30653.0,3.74862632]
["bitfinex","BTCUSD",1688380323098,0.15683939,30654.0,30653.0,3.74646632]
["bitfinex","BTCUSD",1688380323346,0.15683939,30654.0,30653.0,3.71640632]
["bitfinex","BTCUSD",1688380323565,0.15683939,30654.0,30653.0,3.74322632]
["bitfinex","BTCUSD",1688380323755,0.15683939,30654.0,30653.0,3.73182632]
["bitfinex","BTCUSD",1688380323980,0.15683939,30654.0,30653.0,3.73230632]
["bitfinex","BTCUSD",1688380324198,0.15683939,30654.0,30653.0,3.73374632]
["bitfinex","BTCUSD",1688380324438,0.15683939,30654.0,30653.0,3.72660632]
["bitfinex","BTCUSD",1688380324697,0.15683939,30654.0,30653.0,3.74028632]
["bitfinex","BTCUSD",1688380324940,0.15683939,30654.0,30653.0,3.94424632]
["bitfinex","BTCUSD",1688380325222,0.13187377,30654.0,30653.0,3.88016632]
["bitfinex","BTCUSD",1688380325449,0.13187377,30654.0,30653.0,3.90410632]
["bitfinex","BTCUSD",1688380325676,0.13187377,30654.0,30653.0,3.81607567]
["bitfinex","BTCUSD",1688380325873,0.13187377,30654.0,30653.0,3.79039567]
["bitfinex","BTCUSD",1688380325992,0.13187377,30654.0,30653.0,3.58217928]
["bitfinex","BTCUSD",1688380326275,0.35113501,30656.0,30653.0,3.58217928]
["bitfinex","BTCUSD",1688380326276,0.06549329,30655.0,30653.0,4.02871928]
["bitfinex","BTCUSD",1688380326543,0.06549329,30655.0,30654.0,2.84022328]
["bitfinex","BTCUSD",1688380326789,0.06549329,30655.0,30654.0,3.81546628]
["bitfinex","BTCUSD",1688380327079,0.06549329,30655.0,30654.0,3.75822628]
["bitfinex","BTCUSD",1688380327316,0.06549329,30655.0,30654.0,3.75780628]
["bitfinex","BTCUSD",1688380327555,0.06549329,30655.0,30654.0,3.72330628]
["bitfinex","BTCUSD",1688380327795,0.06549329,30655.0,30654.0,3.81512628]
["bitfinex","BTCUSD",1688380328038,0.06549329,30655.0,30654.0,3.77804628]
["bitfinex","BTCUSD",1688380328327,0.06549329,30655.0,30654.0,3.68984628]
["bitfinex","BTCUSD",1688380328527,0.06549329,30655.0,30654.0,3.74156628]
["bitfinex","BTCUSD",1688380328782,0.06549329,30655.0,30654.0,3.81530628]
["bitfinex","BTCUSD",1688380329021,0.06549329,30655.0,30654.0,3.81662628]
["bitfinex","BTCUSD",1688380329260,0.06549329,30655.0,30654.0,3.83624628]
["bitfinex","BTCUSD",1688380329501,0.06549329,30655.0,30654.0,3.89030628]
["bitfinex","BTCUSD",1688380329762,0.06549329,30655.0,30654.0,4.02356628]
["bitfinex","BTCUSD",1688380329995,0.06549329,30655.0,30654.0,3.99962628]
["bitfinex","BTCUSD",1688380330240,0.06549329,30655.0,30654.0,4.02854628]
["bitfinex","BTCUSD",1688380330490,0.06549329,30655.0,30654.0,4.08530628]
["bitfinex","BTCUSD",1688380330743,0.06549329,30655.0,30654.0,4.09580628]
["bitfinex","BTCUSD",1688380330988,0.06549329,30655.0,30654.0,4.11014628]
["bitfinex","BTCUSD",1688380331231,0.06549329,30655.0,30654.0,4.10804628]
["bitfinex","BTCUSD",1688380331487,0.06549329,30655.0,30654.0,4.02608628]
["bitfinex","BTCUSD",1688380331719,0.06549329,30655.0,30654.0,3.87452628]
["bitfinex","BTCUSD",1688380331959,0.06549329,30655.0,30654.0,3.83264628]
["bitfinex","BTCUSD",1688380332187,0.06549329,30655.0,30654.0,4.03547815]
["bitfinex","BTCUSD",1688380332425,0.06549329,30655.0,30654.0,3.99455815]
["bitfinex","BTCUSD",1688380332665,0.06549329,30655.0,30654.0,3.99659815]
["bitfinex","BTCUSD",1688380332909,0.06549329,30655.0,30654.0,4.01117815]
["bitfinex","BTCUSD",1688380333179,0.06549329,30655.0,30654.0,4.00937815]
["bitfinex","BTCUSD",1688380333461,0.06549329,30655.0,30654.0,4.00229815]
["bitfinex","BTCUSD",1688380333693,0.06549329,30655.0,30654.0,4.00433815]
["bitfinex","BTCUSD",1688380333911,0.06549329,30655.0,30654.0,3.20669815]
["bitfinex","BTCUSD",1688380334160,0.06549329,30655.0,30654.0,1.89692101]
["bitfinex","BTCUSD",1688380334385,0.06549329,30655.0,30654.0,1.87692101]
["bitfinex","BTCUSD",1688380334613,0.06549329,30655.0,30654.0,3.05243087]
["bitfinex","BTCUSD",1688380334840,0.06549329,30655.0,30654.0,2.44656101]
["bitfinex","BTCUSD",1688380335118,0.06549329,30655.0,30654.0,2.58512843]
["bitfinex","BTCUSD",1688380335369,0.06549329,30655.0,30654.0,2.54142101]
["bitfinex","BTCUSD",1688380335370,0.06600861,30655.0,30654.0,2.54142101]
["bitfinex","BTCUSD",1688380335617,0.06600861,30655.0,30654.0,2.69354851]
["bitfinex","BTCUSD",1688380335835,0.06600861,30655.0,30654.0,2.63118101]
["bitfinex","BTCUSD",1688380336087,0.06600861,30655.0,30654.0,2.68440101]
["bitfinex","BTCUSD",1688380336346,0.06549329,30655.0,30654.0,2.66436101]
["bitfinex","BTCUSD",1688380336601,0.06549329,30655.0,30654.0,2.65122101]
["bitfinex","BTCUSD",1688380336839,0.06549329,30655.0,30654.0,2.62326101]
["bitfinex","BTCUSD",1688380337068,0.06549329,30655.0,30654.0,2.61594101]
["bitfinex","BTCUSD",1688380337285,0.06549329,30655.0,30654.0,2.58074101]
["bitfinex","BTCUSD",1688380337517,0.06549329,30655.0,30654.0,2.61846101]
["bitfinex","BTCUSD",1688380337762,0.06549329,30655.0,30654.0,2.63250101]
["bitfinex","BTCUSD",1688380338005,0.06549329,30655.0,30654.0,2.62908101]
["bitfinex","BTCUSD",1688380338231,0.06600834,30655.0,30654.0,2.58476101]
["bitfinex","BTCUSD",1688380338467,0.06600834,30655.0,30654.0,2.58368101]
["bitfinex","BTCUSD",1688380338704,0.06600834,30655.0,30654.0,2.62986101]
["bitfinex","BTCUSD",1688380338921,0.06600834,30655.0,30654.0,2.62848101]
["bitfinex","BTCUSD",1688380339139,0.06600834,30655.0,30654.0,2.61282101]
["bitfinex","BTCUSD",1688380339362,0.06600834,30655.0,30654.0,2.61264101]
["bitfinex","BTCUSD",1688380339574,0.06600834,30655.0,30654.0,2.61420101]
["bitfinex","BTCUSD",1688380339795,0.06600834,30655.0,30654.0,2.68584101]
["bitfinex","BTCUSD",1688380340037,0.06600834,30655.0,30654.0,2.66868101]
["bitfinex","BTCUSD",1688380340261,0.06600834,30655.0,30654.0,2.63130101]
["bitfinex","BTCUSD",1688380340481,0.06600834,30655.0,30654.0,2.59818101]
["bitfinex","BTCUSD",1688380340708,0.06600834,30655.0,30654.0,2.61822101]
["bitfinex","BTCUSD",1688380340952,0.06600834,30655.0,30654.0,2.61888101]
["bitfinex","BTCUSD",1688380341159,0.06600834,30655.0,30654.0,2.67552101]
["bitfinex","BTCUSD",1688380341416,0.06600834,30655.0,30654.0,2.68350101]
["bitfinex","BTCUSD",1688380341687,0.06600834,30655.0,30654.0,2.62590101]
["bitfinex","BTCUSD",1688380341936,0.06600834,30655.0,30654.0,2.62470101]
["bitfinex","BTCUSD",1688380342240,0.06600834,30655.0,30654.0,2.67852101]
["bitfinex","BTCUSD",1688380342241,0.06549329,30655.0,30654.0,2.67852101]
["bitfinex","BTCUSD",1688380342419,0.06549329,30655.0,30654.0,2.67834101]
["bitfinex","BTCUSD",1688380342668,0.06549329,30655.0,30654.0,2.66646101]
["bitfinex","BTCUSD",1688380342921,0.06549329,30655.0,30654.0,2.64162101]
["bitfinex","BTCUSD",1688380343177,0.06549329,30655.0,30654.0,2.63964101]
["bitfinex","BTCUSD",1688380343452,0.06549329,30655.0,30654.0,2.63832101]
["bitfinex","BTCUSD",1688380343682,0.06549329,30655.0,30654.0,2.63604101]
["bitfinex","BTCUSD",1688380343927,0.06549329,30655.0,30654.0,2.62890101]
["bitfinex","BTCUSD",1688380344175,0.06549329,30655.0,30654.0,2.61930101]
["bitfinex","BTCUSD",1688380344425,0.06549329,30655.0,30654.0,2.63964101]
["bitfinex","BTCUSD",1688380344676,0.06549329,30655.0,30654.0,2.56020101]
["bitfinex","BTCUSD",1688380344944,0.06549329,30655.0,30654.0,2.53290101]
["bitfinex","BTCUSD",1688380345188,0.06549329,30655.0,30654.0,2.57562101]
["bitfinex","BTCUSD",1688380345432,0.06549329,30655.0,30654.0,2.60310101]
["bitfinex","BTCUSD",1688380345684,0.06549329,30655.0,30654.0,2.61738101]
["bitfinex","BTCUSD",1688380345933,0.06549329,30655.0,30654.0,2.61882101]
["bitfinex","BTCUSD",1688380346140,0.06549329,30655.0,30654.0,2.62782101]
["bitfinex","BTCUSD",1688380346385,0.06549329,30655.0,30654.0,2.60700101]
["bitfinex","BTCUSD",1688380346621,0.06549329,30655.0,30654.0,2.60196101]
["bitfinex","BTCUSD",1688380346869,0.06549329,30655.0,30654.0,2.61966101]
["bitfinex","BTCUSD",1688380347107,0.06549329,30655.0,30654.0,3.79972967]
["bitfinex","BTCUSD",1688380347343,0.06549329,30655.0,30654.0,3.78358967]
["bitfinex","BTCUSD",1688380347601,0.06549329,30655.0,30654.0,3.79552967]
["bitfinex","BTCUSD",1688380347850,0.06549329,30655.0,30654.0,3.77854967]
["bitfinex","BTCUSD",1688380348088,0.06549329,30655.0,30654.0,3.80068967]
["bitfinex","BTCUSD",1688380348325,0.06549329,30655.0,30654.0,4.13855067]
["bitfinex","BTCUSD",1688380348751,0.06549329,30655.0,30654.0,4.13513067]
["bitfinex","BTCUSD",1688380349005,0.06549329,30655.0,30654.0,4.12145067]
["bitfinex","BTCUSD",1688380349262,0.06549329,30655.0,30654.0,4.12277067]
["bitfinex","BTCUSD",1688380349511,0.06549329,30655.0,30654.0,4.17035067]
["bitfinex","BTCUSD",1688380349760,0.06549329,30655.0,30654.0,4.18211067]
["bitfinex","BTCUSD",1688380349994,0.06549329,30655.0,30654.0,4.16993067]
["bitfinex","BTCUSD",1688380350230,0.06549329,30655.0,30654.0,4.13285067]
["bitfinex","BTCUSD",1688380350478,0.06549329,30655.0,30654.0,4.12967067]
["bitfinex","BTCUSD",1688380350724,0.06549329,30655.0,30654.0,4.16849067]
["bitfinex","BTCUSD",1688380350958,0.06549329,30655.0,30654.0,4.24499442]
["bitfinex","BTCUSD",1688380351183,0.06549329,30655.0,30654.0,4.26911442]
["bitfinex","BTCUSD",1688380351428,0.06549329,30655.0,30654.0,4.25477442]
["bitfinex","BTCUSD",1688380351649,0.06549329,30655.0,30654.0,4.21691442]
["bitfinex","BTCUSD",1688380351870,0.06549329,30655.0,30654.0,4.21025442]
["bitfinex","BTCUSD",1688380352093,0.06549329,30655.0,30654.0,4.20785442]
["bitfinex","BTCUSD",1688380352330,0.06549329,30655.0,30654.0,4.17857442]
["bitfinex","BTCUSD",1688380352590,0.06549329,30655.0,30654.0,4.16471442]
["bitfinex","BTCUSD",1688380352836,0.06549329,30655.0,30654.0,4.15109442]
["bitfinex","BTCUSD",1688380353094,0.06549329,30655.0,30654.0,4.16225442]
["bitfinex","BTCUSD",1688380353339,0.06549329,30655.0,30654.0,4.32057909]
["bitfinex","BTCUSD",1688380353596,0.06549329,30655.0,30654.0,4.12122722]
["bitfinex","BTCUSD",1688380353806,0.06549329,30655.0,30654.0,4.14276722]
["bitfinex","BTCUSD",1688380354055,0.06549329,30655.0,30654.0,4.12542722]
["bitfinex","BTCUSD",1688380354309,0.06549329,30655.0,30654.0,4.12962722]
["bitfinex","BTCUSD",1688380354573,0.06549329,30655.0,30654.0,4.14570722]
["bitfinex","BTCUSD",1688380354820,0.06549329,30655.0,30654.0,4.13742722]
["bitfinex","BTCUSD",1688380355075,0.06549329,30655.0,30654.0,4.17030722]
["bitfinex","BTCUSD",1688380355339,0.06549329,30655.0,30654.0,4.17702722]
["bitfinex","BTCUSD",1688380355547,0.06549329,30655.0,30654.0,4.18632722]
["bitfinex","BTCUSD",1688380355799,0.06549329,30655.0,30654.0,4.25628722]
["bitfinex","BTCUSD",1688380356034,0.06549329,30655.0,30654.0,4.22346722]
["bitfinex","BTCUSD",1688380356264,0.06549329,30655.0,30654.0,4.42005909]
["bitfinex","BTCUSD",1688380356501,0.06549329,30655.0,30654.0,4.42083909]
["bitfinex","BTCUSD",1688380356753,0.06549329,30655.0,30654.0,4.26425442]
["bitfinex","BTCUSD",1688380357031,0.06549329,30655.0,30654.0,4.27055442]
["bitfinex","BTCUSD",1688380357295,0.06549329,30655.0,30654.0,4.25183442]
["bitfinex","BTCUSD",1688380357523,0.06549329,30655.0,30654.0,4.23071442]
["bitfinex","BTCUSD",1688380357751,0.06549329,30655.0,30654.0,4.18001442]
["bitfinex","BTCUSD",1688380357984,0.06549329,30655.0,30654.0,4.17005442]
["bitfinex","BTCUSD",1688380358221,0.06549329,30655.0,30654.0,4.16741442]
["bitfinex","BTCUSD",1688380358459,0.06549329,30655.0,30654.0,4.16951442]
["bitfinex","BTCUSD",1688380358834,0.06549329,30655.0,30654.0,4.17209442]
["bitfinex","BTCUSD",1688380359124,0.06549329,30655.0,30654.0,4.17239442]
["bitfinex","BTCUSD",1688380359333,0.06549329,30655.0,30654.0,4.17119442]
["bitfinex","BTCUSD",1688380359559,0.06549329,30655.0,30654.0,4.16927442]
["bitfinex","BTCUSD",1688380359757,0.06549329,30655.0,30654.0,4.17545442]
["bitfinex","BTCUSD",1688380360010,0.06549329,30655.0,30654.0,4.16861442]
["bitfinex","BTCUSD",1688380360199,0.06549329,30655.0,30654.0,4.22003442]
["bitfinex","BTCUSD",1688380360398,0.06549329,30655.0,30654.0,4.25819442]
["bitfinex","BTCUSD",1688380360649,0.06549329,30655.0,30654.0,4.36823442]
["bitfinex","BTCUSD",1688380360866,0.06549329,30655.0,30654.0,4.40777442]
["bitfinex","BTCUSD",1688380361080,0.06549329,30655.0,30654.0,4.43897442]
["bitfinex","BTCUSD",1688380361295,0.06549329,30655.0,30654.0,4.45337442]
["bitfinex","BTCUSD",1688380361500,0.06549329,30655.0,30654.0,4.43567442]
["bitfinex","BTCUSD",1688380361714,0.06549329,30655.0,30654.0,4.42973442]
["bitfinex","BTCUSD",1688380361923,0.06549329,30655.0,30654.0,4.36355442]
["bitfinex","BTCUSD",1688380362138,0.06549329,30655.0,30654.0,4.30631442]
["bitfinex","BTCUSD",1688380362343,0.06549329,30655.0,30654.0,4.26305442]
["bitfinex","BTCUSD",1688380362574,0.06549329,30655.0,30654.0,4.10465442]
["bitfinex","BTCUSD",1688380362813,0.06549329,30655.0,30654.0,4.10831442]
["bitfinex","BTCUSD",1688380363039,0.06549329,30655.0,30654.0,4.12103442]
["bitfinex","BTCUSD",1688380363280,0.06549329,30655.0,30654.0,4.15679442]
["bitfinex","BTCUSD",1688380363505,0.06549329,30655.0,30654.0,4.16219442]
["bitfinex","BTCUSD",1688380363716,0.06549329,30655.0,30654.0,4.16183442]
["bitfinex","BTCUSD",1688380363980,0.06549329,30655.0,30654.0,3.97022255]
["bitfinex","BTCUSD",1688380364218,0.06549329,30655.0,30654.0,3.98750255]
["bitfinex","BTCUSD",1688380364445,0.06549329,30655.0,30654.0,3.98510255]
["bitfinex","BTCUSD",1688380364659,0.06549329,30655.0,30654.0,3.98342255]
["bitfinex","BTCUSD",1688380364880,0.06549329,30655.0,30654.0,4.03940255]
["bitfinex","BTCUSD",1688380365092,0.06549329,30655.0,30654.0,4.09880255]
["bitfinex","BTCUSD",1688380365307,0.06549329,30655.0,30654.0,4.12952255]
["bitfinex","BTCUSD",1688380365515,0.06549329,30655.0,30654.0,4.32464255]
["bitfinex","BTCUSD",1688380365726,0.06549329,30655.0,30654.0,4.23422255]
["bitfinex","BTCUSD",1688380365961,0.06549329,30655.0,30654.0,4.20482255]
["bitfinex","BTCUSD",1688380366178,0.06549329,30655.0,30654.0,4.20632255]
["bitfinex","BTCUSD",1688380366396,0.06549329,30655.0,30654.0,4.20740255]
["bitfinex","BTCUSD",1688380366614,0.06549329,30655.0,30654.0,4.20314255]
["bitfinex","BTCUSD",1688380366830,0.06549329,30655.0,30654.0,4.20476255]
["bitfinex","BTCUSD",1688380367055,0.06549329,30655.0,30654.0,4.25066255]
["bitfinex","BTCUSD",1688380367270,0.06549329,30655.0,30654.0,4.19864255]
["bitfinex","BTCUSD",1688380367486,0.06549329,30655.0,30654.0,4.11152255]
["bitfinex","BTCUSD",1688380367717,0.06549329,30655.0,30654.0,4.05446255]
["bitfinex","BTCUSD",1688380367922,0.06549329,30655.0,30654.0,4.06118255]
["bitfinex","BTCUSD",1688380368135,0.06549329,30655.0,30654.0,4.03124255]
["bitfinex","BTCUSD",1688380368365,0.06549329,30655.0,30654.0,4.03874255]
["bitfinex","BTCUSD",1688380368578,0.06549329,30655.0,30654.0,4.00946255]
["bitfinex","BTCUSD",1688380368783,0.06549329,30655.0,30654.0,3.98696255]
["bitfinex","BTCUSD",1688380368994,0.06549329,30655.0,30654.0,3.98138255]
["bitfinex","BTCUSD",1688380369238,0.06549329,30655.0,30654.0,4.02716255]
["bitfinex","BTCUSD",1688380369449,0.06549329,30655.0,30654.0,3.98444255]
["bitfinex","BTCUSD",1688380369669,0.06549329,30655.0,30654.0,3.97088255]
["bitfinex","BTCUSD",1688380369891,0.06549329,30655.0,30654.0,3.96038255]
["bitfinex","BTCUSD",1688380370100,0.06549329,30655.0,30654.0,3.92132255]
["bitfinex","BTCUSD",1688380370334,0.06549329,30655.0,30654.0,3.91460255]
["bitfinex","BTCUSD",1688380370559,0.06549329,30655.0,30654.0,3.91976255]
["bitfinex","BTCUSD",1688380370786,0.06549329,30655.0,30654.0,3.86390255]
["bitfinex","BTCUSD",1688380371032,0.06549329,30655.0,30654.0,3.97034255]
["bitfinex","BTCUSD",1688380371251,0.06549329,30655.0,30654.0,4.05134255]
["bitfinex","BTCUSD",1688380371469,0.06549329,30655.0,30654.0,4.11260255]
["bitfinex","BTCUSD",1688380371915,0.09045891,30655.0,30654.0,3.41794387]
["bitfinex","BTCUSD",1688380372226,0.09045891,30655.0,30654.0,3.57459552]
["bitfinex","BTCUSD",1688380372227,0.18635891,30655.0,30654.0,3.57459552]
["bitfinex","BTCUSD",1688380372483,0.09045891,30655.0,30654.0,3.3787942]
["bitfinex","BTCUSD",1688380372745,0.09045891,30655.0,30654.0,1.66832845]
["bitfinex","BTCUSD",1688380373000,0.09045891,30655.0,30654.0,1.5116768]
["bitfinex","BTCUSD",1688380373261,0.18657396,30655.0,30654.0,1.8098978]
["bitfinex","BTCUSD",1688380373533,0.18657396,30655.0,30654.0,1.4836768]
["bitfinex","BTCUSD",1688380373776,0.18657396,30655.0,30654.0,1.45502113]
["bitfinex","BTCUSD",1688380374016,0.18657396,30655.0,30654.0,1.48302113]
["bitfinex","BTCUSD",1688380374347,0.18657396,30655.0,30654.0,1.20423982]
["bitfinex","BTCUSD",1688380374547,0.18657396,30655.0,30654.0,1.17623982]
["bitfinex","BTCUSD",1688380374775,0.18657396,30655.0,30654.0,0.43431291]
["bitfinex","BTCUSD",1688380375026,0.18657396,30655.0,30654.0,0.40631291]
["bitfinex","BTCUSD",1688380375027,0.83899596,30655.0,30654.0,0.40631291]
["bitfinex","BTCUSD",1688380375271,0.51378496,30655.0,30654.0,0.43431291]
["bitfinex","BTCUSD",1688380375529,0.51378496,30655.0,30654.0,0.76053391]
["bitfinex","BTCUSD",1688380376036,0.51378496,30655.0,30654.0,0.73253391]
["bitfinex","BTCUSD",1688380376280,0.51278496,30655.0,30654.0,0.73253391]
["bitfinex","BTCUSD",1688380376519,0.51378496,30655.0,30654.0,0.75890117]
["bitfinex","BTCUSD",1688380376777,0.51378496,30655.0,30654.0,0.75726843]
["bitfinex","BTCUSD",1688380377555,0.51378496,30655.0,30654.0,0.75649639]
["bitfinex","BTCUSD",1688380378274,0.18757396,30655.0,30654.0,1.08108465]
["bitfinex","BTCUSD",1688380378730,0.18757396,30655.0,30654.0,1.44647765]
["bitfinex","BTCUSD",1688380378731,0.09197396,30655.0,30654.0,1.44647765]
["bitfinex","BTCUSD",1688380378962,0.09197396,30655.0,30654.0,1.44570561]
["bitfinex","BTCUSD",1688380380209,0.09197396,30655.0,30654.0,1.44543188]
["bitfinex","BTCUSD",1688380380443,0.09197396,30655.0,30654.0,1.99983188]
["bitfinex","BTCUSD",1688380380707,0.09197396,30655.0,30654.0,1.44543188]
["bitfinex","BTCUSD",1688380381381,0.09197396,30655.0,30654.0,1.48459862]
["bitfinex","BTCUSD",1688380385248,0.09125813,30655.0,30654.0,1.48459862]
["bitfinex","BTCUSD",1688380385471,0.08962545,30655.0,30654.0,1.48459862]
["bitfinex","BTCUSD",1688380385925,0.08799277,30655.0,30654.0,2.02669862]
["bitfinex","BTCUSD",1688380386149,0.08799277,30655.0,30654.0,2.06503862]
["bitfinex","BTCUSD",1688380386150,0.08636009,30655.0,30654.0,2.06503862]
["bitfinex","BTCUSD",1688380386376,0.08636009,30655.0,30654.0,2.22061862]
["bitfinex","BTCUSD",1688380386591,0.08472741,30655.0,30654.0,2.22601862]
["bitfinex","BTCUSD",1688380386805,0.08472741,30655.0,30654.0,2.22235862]
["bitfinex","BTCUSD",1688380387093,0.08472741,30655.0,30654.0,2.13811862]
["bitfinex","BTCUSD",1688380387538,0.08472741,30655.0,30654.0,2.17561862]
["bitfinex","BTCUSD",1688380387755,0.08472741,30655.0,30654.0,2.08561862]
["bitfinex","BTCUSD",1688380387981,0.08472741,30655.0,30654.0,2.05429862]
["bitfinex","BTCUSD",1688380387982,0.08309473,30655.0,30654.0,2.05429862]
["bitfinex","BTCUSD",1688380388204,0.08309473,30655.0,30654.0,2.02063862]
["bitfinex","BTCUSD",1688380388425,0.08146205,30655.0,30654.0,1.48459862]
["bitfinex","BTCUSD",1688380388643,0.07982937,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380389100,0.07819669,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380389320,0.07656401,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380390000,0.07493133,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380390431,0.07493133,30655.0,30654.0,3.0458021]
["bitfinex","BTCUSD",1688380390653,0.07493133,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380390885,0.07329865,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380391122,0.07166597,30655.0,30654.0,1.87030716]
["bitfinex","BTCUSD",1688380392439,0.07166597,30655.0,30654.0,1.98774356]
["bitfinex","BTCUSD",1688380394008,0.07003329,30655.0,30654.0,1.98774356]
["bitfinex","BTCUSD",1688380394441,0.06840061,30655.0,30654.0,1.98774356]
["bitfinex","BTCUSD",1688380394663,0.06676793,30655.0,30654.0,1.98774356]
["bitfinex","BTCUSD",1688380395137,0.06513525,30655.0,30654.0,2.51952356]
["bitfinex","BTCUSD",1688380395362,0.06350257,30655.0,30654.0,2.54130356]
["bitfinex","BTCUSD",1688380395595,0.06350257,30655.0,30654.0,2.57502356]
["bitfinex","BTCUSD",1688380395815,0.06350257,30655.0,30654.0,2.58048356]
["bitfinex","BTCUSD",1688380396037,0.06350257,30655.0,30654.0,2.58486356]
["bitfinex","BTCUSD",1688380396255,0.06350257,30655.0,30654.0,2.58852356]
["bitfinex","BTCUSD",1688380396440,0.06350257,30655.0,30654.0,2.58966356]
["bitfinex","BTCUSD",1688380396702,0.06186989,30655.0,30654.0,2.59266356]
["bitfinex","BTCUSD",1688380397129,0.06023721,30655.0,30654.0,2.59236356]
["bitfinex","BTCUSD",1688380397353,0.06023721,30655.0,30654.0,2.59284356]
["bitfinex","BTCUSD",1688380397598,0.05860453,30655.0,30654.0,2.59590356]
["bitfinex","BTCUSD",1688380397820,0.05697185,30655.0,30654.0,2.59572356]
["bitfinex","BTCUSD",1688380398050,0.05533917,30655.0,30654.0,2.59296356]
["bitfinex","BTCUSD",1688380398280,0.05533917,30655.0,30654.0,2.59344356]
["bitfinex","BTCUSD",1688380398521,0.05370649,30655.0,30654.0,2.43415191]
["bitfinex","BTCUSD",1688380398751,0.05207381,30655.0,30654.0,2.43061191]
["bitfinex","BTCUSD",1688380398920,0.05207381,30655.0,30654.0,2.42317191]
["bitfinex","BTCUSD",1688380399096,0.05044113,30655.0,30654.0,2.41807191]
["bitfinex","BTCUSD",1688380399292,0.05044113,30655.0,30654.0,2.57082356]
["bitfinex","BTCUSD",1688380399680,0.04880845,30655.0,30654.0,2.56524356]
["bitfinex","BTCUSD",1688380399914,0.04717577,30655.0,30654.0,3.7042818]
["bitfinex","BTCUSD",1688380400220,0.04554309,30655.0,30654.0,3.7411218]
["bitfinex","BTCUSD",1688380400441,0.04554309,30655.0,30654.0,3.7426218]
["bitfinex","BTCUSD",1688380400588,0.04391041,30655.0,30654.0,3.7444218]
["bitfinex","BTCUSD",1688380400816,0.04227773,30655.0,30654.0,3.7519218]
["bitfinex","BTCUSD",1688380401019,0.04227773,30655.0,30654.0,3.7246654]
["bitfinex","BTCUSD",1688380401231,0.04227773,30655.0,30654.0,3.7297654]
["bitfinex","BTCUSD",1688380401437,0.04227773,30655.0,30654.0,3.6934054]
["bitfinex","BTCUSD",1688380401756,0.04227773,30655.0,30654.0,3.6380254]
["bitfinex","BTCUSD",1688380401957,0.04227773,30655.0,30654.0,3.5960854]
["bitfinex","BTCUSD",1688380402114,0.04227773,30655.0,30654.0,3.5785654]
["bitfinex","BTCUSD",1688380402328,0.04227773,30655.0,30654.0,3.0458254]
["bitfinex","BTCUSD",1688380402572,0.04227773,30655.0,30654.0,3.65893507]
["bitfinex","BTCUSD",1688380402811,0.04227773,30655.0,30654.0,3.08497507]
["bitfinex","BTCUSD",1688380406378,0.04227773,30655.0,30654.0,3.24155804]
["bitfinex","BTCUSD",1688380408502,0.04227773,30655.0,30654.0,3.04575672]
["bitfinex","BTCUSD",1688380409582,0.04227773,30655.0,30654.0,3.62475672]
["bitfinex","BTCUSD",1688380409782,0.04227773,30655.0,30654.0,3.04575672]
["bitfinex","BTCUSD",1688380420496,0.04227773,30655.0,30654.0,1.83113704]
["bitfinex","BTCUSD",1688380422266,0.04227773,30655.0,30654.0,1.98772001]
["bitfinex","BTCUSD",1688380424221,0.04227773,30655.0,30654.0,1.87023848]
["bitfinex","BTCUSD",1688380428239,0.04227773,30655.0,30654.0,1.98773538]
["bitfinex","BTCUSD",1688380428932,0.04227773,30655.0,30654.0,1.87023848]
["bitfinex","BTCUSD",1688380429391,0.04227773,30655.0,30654.0,1.98773417]
["bitfinex","BTCUSD",1688380431693,0.04227773,30655.0,30654.0,1.87023848]
["bitfinex","BTCUSD",1688380436981,0.04227773,30655.0,30654.0,1.54401748]
["bitfinex","BTCUSD",1688380439240,0.04227773,30655.0,30654.0,1.66150479]
["bitfinex","BTCUSD",1688380439960,0.04227773,30655.0,30654.0,2.71953379]
["bitfinex","BTCUSD",1688380441114,0.04227773,30655.0,30654.0,1.21779648]
["bitfinex","BTCUSD",1688380441339,0.04227773,30655.0,30654.0,1.33528152]
["bitfinex","BTCUSD",1688380441826,0.04227773,30655.0,30654.0,1.17869855]
["bitfinex","BTCUSD",1688380443409,0.04227773,30655.0,30654.0,1.50491955]
["bitfinex","BTCUSD",1688380444531,0.04227773,30655.0,30654.0,1.83114055]
["bitfinex","BTCUSD",1688380444754,0.03708329,30655.0,30654.0,1.83114055]
["bitfinex","BTCUSD",1688380445489,0.03545061,30655.0,30654.0,1.83114055]
["bitfinex","BTCUSD",1688380445712,0.03545061,30655.0,30654.0,1.98772352]
["bitfinex","BTCUSD",1688380447320,0.03545061,30655.0,30654.0,3.16326777]
["bitfinex","BTCUSD",1688380447549,0.03545061,30655.0,30654.0,3.04578273]
["bitfinex","BTCUSD",1688380449374,0.03545061,30655.0,30654.0,2.39334073]
["bitfinex","BTCUSD",1688380449597,0.03545061,30655.0,30654.0,2.71956173]
["bitfinex","BTCUSD",1688380450037,0.03381793,30655.0,30654.0,3.04578273]
["bitfinex","BTCUSD",1688380452518,0.03381793,30655.0,30654.0,3.56780505]
["bitfinex","BTCUSD",1688380452797,0.03381793,30655.0,30654.0,3.41122208]
["bitfinex","BTCUSD",1688380453257,0.03330288,30655.0,30654.0,3.41122208]
["bitfinex","BTCUSD",1688380454417,0.03377151,30655.0,30654.0,3.41122208]
["bitfinex","BTCUSD",1688380456268,0.03330288,30655.0,30654.0,3.41122208]
["bitfinex","BTCUSD",1688380456942,0.03330288,30655.0,30654.0,3.08500108]
["bitfinex","BTCUSD",1688380457394,0.03377151,30655.0,30654.0,3.08500108]
["bitfinex","BTCUSD",1688380458085,0.03377151,30655.0,30654.0,3.24167512]
["bitfinex","BTCUSD",1688380459674,0.03377151,30655.0,30654.0,3.0458738]
["bitfinex","BTCUSD",1688380459894,0.03377151,30655.0,30654.0,1.87032955]
["bitfinex","BTCUSD",1688380462163,0.03377151,30655.0,30654.0,3.24167121]
["bitfinex","BTCUSD",1688380463297,0.03377151,30655.0,30654.0,3.08499717]
["bitfinex","BTCUSD",1688380468240,0.03377151,30655.0,30654.0,3.04586459]
["bitfinex","BTCUSD",1688380471744,0.03377151,30655.0,30654.0,3.08499717]
["bitfinex","BTCUSD",1688380476989,0.00717321,30655.0,30654.0,3.08499717]
["bitfinex","BTCUSD",1688380477198,0.00717321,30655.0,30654.0,3.84991585]
["bitfinex","BTCUSD",1688380477426,0.00717321,30655.0,30654.0,3.78379585]
["bitfinex","BTCUSD",1688380477655,0.00554053,30655.0,30654.0,3.98345671]
["bitfinex","BTCUSD",1688380477881,0.00554053,30655.0,30654.0,3.67945585]
["bitfinex","BTCUSD",1688380478104,0.00554053,30655.0,30654.0,3.50165585]
["bitfinex","BTCUSD",1688380478336,0.0040719,30655.0,30654.0,2.95709585]
["bitfinex","BTCUSD",1688380478560,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380478772,0.0040719,30655.0,30654.0,2.95709585]
["bitfinex","BTCUSD",1688380478991,0.0040719,30655.0,30654.0,2.92909585]
["bitfinex","BTCUSD",1688380479214,0.0040719,30655.0,30654.0,2.95709585]
["bitfinex","BTCUSD",1688380479872,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380480966,0.0040719,30655.0,30654.0,3.52641585]
["bitfinex","BTCUSD",1688380481194,0.0040719,30655.0,30654.0,3.51549585]
["bitfinex","BTCUSD",1688380481410,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380482555,0.0040719,30655.0,30654.0,3.52563585]
["bitfinex","BTCUSD",1688380482812,0.0040719,30655.0,30654.0,3.52203585]
["bitfinex","BTCUSD",1688380483031,0.0040719,30655.0,30654.0,3.51795585]
["bitfinex","BTCUSD",1688380483261,0.0040719,30655.0,30654.0,3.51747585]
["bitfinex","BTCUSD",1688380483538,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380484859,0.0040719,30655.0,30654.0,3.52449585]
["bitfinex","BTCUSD",1688380485069,0.0040719,30655.0,30654.0,3.55749585]
["bitfinex","BTCUSD",1688380485288,0.0040719,30655.0,30654.0,3.55881585]
["bitfinex","BTCUSD",1688380485520,0.0040719,30655.0,30654.0,3.56877585]
["bitfinex","BTCUSD",1688380485735,0.0040719,30655.0,30654.0,3.56781585]
["bitfinex","BTCUSD",1688380485959,0.0040719,30655.0,30654.0,3.58365585]
["bitfinex","BTCUSD",1688380486174,0.0040719,30655.0,30654.0,3.58071585]
["bitfinex","BTCUSD",1688380486397,0.0040719,30655.0,30654.0,3.57417585]
["bitfinex","BTCUSD",1688380486604,0.0040719,30655.0,30654.0,3.55731585]
["bitfinex","BTCUSD",1688380486837,0.0040719,30655.0,30654.0,3.53637585]
["bitfinex","BTCUSD",1688380487050,0.0040719,30655.0,30654.0,3.52917585]
["bitfinex","BTCUSD",1688380487295,0.0040719,30655.0,30654.0,3.51879585]
["bitfinex","BTCUSD",1688380487530,0.0040719,30655.0,30654.0,3.51579585]
["bitfinex","BTCUSD",1688380487740,0.0040719,30655.0,30654.0,3.51597585]
["bitfinex","BTCUSD",1688380487977,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380488202,0.0040719,30655.0,30654.0,3.55731585]
["bitfinex","BTCUSD",1688380488419,0.0040719,30655.0,30654.0,3.55995585]
["bitfinex","BTCUSD",1688380488629,0.0040719,30655.0,30654.0,3.55677585]
["bitfinex","BTCUSD",1688380488856,0.0040719,30655.0,30654.0,3.52959585]
["bitfinex","BTCUSD",1688380489072,0.0040719,30655.0,30654.0,3.52089585]
["bitfinex","BTCUSD",1688380489288,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380489952,0.0040719,30655.0,30654.0,3.52473585]
["bitfinex","BTCUSD",1688380490172,0.0040719,30655.0,30654.0,3.52233585]
["bitfinex","BTCUSD",1688380490410,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380490643,0.0040719,30655.0,30654.0,3.52677585]
["bitfinex","BTCUSD",1688380490861,0.0040719,30655.0,30654.0,3.52617585]
["bitfinex","BTCUSD",1688380491128,0.0040719,30655.0,30654.0,3.52443585]
["bitfinex","BTCUSD",1688380491368,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380492459,0.0040719,30655.0,30654.0,3.51549585]
["bitfinex","BTCUSD",1688380492674,0.0040719,30655.0,30654.0,3.52581585]
["bitfinex","BTCUSD",1688380492896,0.0040719,30655.0,30654.0,3.51927585]
["bitfinex","BTCUSD",1688380493105,0.0040719,30655.0,30654.0,3.52179585]
["bitfinex","BTCUSD",1688380493311,0.0040719,30655.0,30654.0,3.52053585]
["bitfinex","BTCUSD",1688380493528,0.0040719,30655.0,30654.0,3.52005585]
["bitfinex","BTCUSD",1688380493740,0.0040719,30655.0,30654.0,3.51849585]
["bitfinex","BTCUSD",1688380493944,0.0040719,30655.0,30654.0,2.98509585]
["bitfinex","BTCUSD",1688380494387,0.0040719,30655.0,30654.0,3.52023585]
["bitfinex","BTCUSD",1688380494610,0.0040719,30655.0,30654.0,3.52443585]
["bitfinex","BTCUSD",1688380494845,0.02496562,30656.0,30654.0,3.55947585]
["bitfinex","BTCUSD",1688380494846,0.01788277,30656.0,30654.0,3.55947585]
["bitfinex","BTCUSD",1688380495049,0.01788277,30656.0,30655.0,1.85274374]
["bitfinex","BTCUSD",1688380495265,0.01788277,30656.0,30655.0,3.13137674]
["bitfinex","BTCUSD",1688380495896,0.01788277,30656.0,30655.0,3.15937674]
["bitfinex","BTCUSD",1688380496369,0.01788277,30656.0,30655.0,3.18737674]
["bitfinex","BTCUSD",1688380501058,0.01788277,30656.0,30655.0,3.34385895]
["bitfinex","BTCUSD",1688380501265,0.0184887,30656.0,30655.0,3.34385895]
["bitfinex","BTCUSD",1688380501484,0.0184887,30656.0,30655.0,3.78785674]
["bitfinex","BTCUSD",1688380501715,0.0184887,30656.0,30655.0,4.03103749]
["bitfinex","BTCUSD",1688380501913,0.0184887,30656.0,30655.0,4.08377749]
["bitfinex","BTCUSD",1688380502119,0.0184887,30656.0,30655.0,4.11851749]
["bitfinex","BTCUSD",1688380502323,0.0184887,30656.0,30655.0,4.17341749]
["bitfinex","BTCUSD",1688380502324,0.01788277,30656.0,30655.0,4.17341749]
["bitfinex","BTCUSD",1688380502673,0.01788277,30656.0,30655.0,4.22069749]
["bitfinex","BTCUSD",1688380502887,0.01625014,30656.0,30655.0,4.22633749]
["bitfinex","BTCUSD",1688380503133,0.01625014,30656.0,30655.0,4.07399674]
["bitfinex","BTCUSD",1688380503339,0.01461751,30656.0,30655.0,4.15211674]
["bitfinex","BTCUSD",1688380503544,0.01461751,30656.0,30655.0,4.13735674]
["bitfinex","BTCUSD",1688380503771,0.01461751,30656.0,30655.0,4.13891674]
["bitfinex","BTCUSD",1688380503992,0.01461751,30656.0,30655.0,4.20233674]
["bitfinex","BTCUSD",1688380504209,0.01461751,30656.0,30655.0,4.13561674]
["bitfinex","BTCUSD",1688380504386,0.01461751,30656.0,30655.0,4.08611674]
["bitfinex","BTCUSD",1688380504618,0.01461751,30656.0,30655.0,4.08473674]
["bitfinex","BTCUSD",1688380504804,0.01461751,30656.0,30655.0,3.98973674]
["bitfinex","BTCUSD",1688380505010,0.01461751,30656.0,30655.0,3.96933674]
["bitfinex","BTCUSD",1688380505218,0.01461751,30656.0,30655.0,4.00341674]
["bitfinex","BTCUSD",1688380505498,0.01461751,30656.0,30655.0,4.02567674]
["bitfinex","BTCUSD",1688380505744,0.01461751,30656.0,30655.0,3.98025674]
["bitfinex","BTCUSD",1688380505955,0.01461751,30656.0,30655.0,3.98217674]
["bitfinex","BTCUSD",1688380506166,0.01461751,30656.0,30655.0,3.98157674]
["bitfinex","BTCUSD",1688380506445,0.01461751,30656.0,30655.0,3.98289674]
["bitfinex","BTCUSD",1688380506674,0.01461751,30656.0,30655.0,3.97803674]
["bitfinex","BTCUSD",1688380506892,0.01461751,30656.0,30655.0,4.03629674]
["bitfinex","BTCUSD",1688380507129,0.01461751,30656.0,30655.0,3.99831674]
["bitfinex","BTCUSD",1688380507375,0.01461751,30656.0,30655.0,3.97683674]
["bitfinex","BTCUSD",1688380507591,0.01461751,30656.0,30655.0,3.98769674]
["bitfinex","BTCUSD",1688380507824,0.01461751,30656.0,30655.0,3.96771674]
["bitfinex","BTCUSD",1688380508058,0.01461751,30656.0,30655.0,3.92295674]
["bitfinex","BTCUSD",1688380508304,0.01461751,30656.0,30655.0,3.98781674]
["bitfinex","BTCUSD",1688380508518,0.01461751,30656.0,30655.0,3.97437674]
["bitfinex","BTCUSD",1688380508738,0.01461751,30656.0,30655.0,3.97857674]
["bitfinex","BTCUSD",1688380508981,0.01461751,30656.0,30655.0,4.11642188]
["bitfinex","BTCUSD",1688380509196,0.01461751,30656.0,30655.0,4.05198188]
["bitfinex","BTCUSD",1688380509411,0.3783,30660.0,30655.0,4.03512188]
["bitfinex","BTCUSD",1688380509636,0.3783,30660.0,30659.0,0.07824915]
["bitfinex","BTCUSD",1688380509849,0.32611531,30661.0,30659.0,1.05675315]
["bitfinex","BTCUSD",1688380510068,0.32611531,30661.0,30660.0,0.3]
["bitfinex","BTCUSD",1688380511155,0.32611531,30661.0,30660.0,0.028]
["bitfinex","BTCUSD",1688380511156,0.32691631,30661.0,30660.0,0.028]
["bitfinex","BTCUSD",1688380511897,0.32691631,30661.0,30660.0,0.056]
["bitfinex","BTCUSD",1688380512376,0.32611531,30661.0,30660.0,0.056]
["bitfinex","BTCUSD",1688380514704,0.32611531,30661.0,30660.0,0.382157]
["bitfinex","BTCUSD",1688380514922,0.32611531,30661.0,30660.0,1.008314]
["bitfinex","BTCUSD",1688380515142,0.32611531,30661.0,30660.0,1.334471]
["bitfinex","BTCUSD",1688380516239,0.32611531,30661.0,30660.0,1.008314]
["bitfinex","BTCUSD",1688380517547,0.32611531,30661.0,30660.0,1.334471]
["bitfinex","BTCUSD",1688380517769,0.32611531,30661.0,30660.0,1.36045481]
["bitfinex","BTCUSD",1688380519725,0.32611531,30661.0,30660.0,1.43870396]
["bitfinex","BTCUSD",1688380521789,0.32611531,30661.0,30660.0,1.55607769]
["bitfinex","BTCUSD",1688380522030,0.32611531,30661.0,30660.0,1.43870396]
["bitfinex","BTCUSD",1688380522463,0.32611531,30661.0,30660.0,1.55607769]
["bitfinex","BTCUSD",1688380522679,0.32611531,30661.0,30660.0,1.43870396]
["bitfinex","BTCUSD",1688380523367,0.32611531,30661.0,30660.0,2.11843481]
["bitfinex","BTCUSD",1688380523602,0.32611531,30661.0,30660.0,3.52205662]
["bitfinex","BTCUSD",1688380523831,0.32611531,30661.0,30660.0,3.50387662]
["bitfinex","BTCUSD",1688380524058,0.2143,30664.0,30660.0,3.46121662]
["bitfinex","BTCUSD",1688380524275,0.2143,30664.0,30663.0,0.07833072]
["bitfinex","BTCUSD",1688380524489,0.2143,30664.0,30663.0,1.70895572]
["bitfinex","BTCUSD",1688380524490,0.32608282,30664.0,30663.0,1.70895572]
["bitfinex","BTCUSD",1688380524706,0.32608282,30664.0,30663.0,1.930625]
["bitfinex","BTCUSD",1688380525384,0.32669482,30664.0,30663.0,1.930625]
["bitfinex","BTCUSD",1688380525613,0.32669482,30664.0,30663.0,1.6325]
["bitfinex","BTCUSD",1688380526731,0.32669482,30664.0,30663.0,1.6605]
["bitfinex","BTCUSD",1688380526949,0.32669482,30664.0,30663.0,1.334375]
["bitfinex","BTCUSD",1688380528664,0.32595476,30664.0,30663.0,1.334375]
["bitfinex","BTCUSD",1688380532289,0.32571072,30664.0,30663.0,1.334375]
["bitfinex","BTCUSD",1688380557598,0.32571072,30664.0,30663.0,1.41270572]
["bitfinex","BTCUSD",1688380557822,0.32571072,30664.0,30663.0,3.47384139]
["bitfinex","BTCUSD",1688380558050,0.32571072,30664.0,30663.0,4.26267194]
["bitfinex","BTCUSD",1688380558236,0.32571072,30664.0,30663.0,4.27785194]
["bitfinex","BTCUSD",1688380558460,0.32534276,30664.0,30663.0,4.23146139]
["bitfinex","BTCUSD",1688380558752,0.32534276,30664.0,30663.0,4.15915684]
["bitfinex","BTCUSD",1688380558974,0.32534276,30664.0,30663.0,4.10625684]
["bitfinex","BTCUSD",1688380559201,0.32534276,30664.0,30663.0,4.11403684]
["bitfinex","BTCUSD",1688380559442,0.32534276,30664.0,30663.0,2.73512918]
["bitfinex","BTCUSD",1688380559676,0.32534276,30664.0,30663.0,2.75540918]
["bitfinex","BTCUSD",1688380559916,0.32534276,30664.0,30663.0,2.35686002]
["bitfinex","BTCUSD",1688380560163,0.32534276,30664.0,30663.0,2.46059692]
["bitfinex","BTCUSD",1688380560411,0.32534276,30664.0,30663.0,2.31390002]
["bitfinex","BTCUSD",1688380560638,0.32534276,30664.0,30663.0,2.33826002]
["bitfinex","BTCUSD",1688380560869,0.32534276,30664.0,30663.0,2.42148002]
["bitfinex","BTCUSD",1688380561095,0.32534276,30664.0,30663.0,2.42532002]
["bitfinex","BTCUSD",1688380561324,0.32534276,30664.0,30663.0,2.54549692]
["bitfinex","BTCUSD",1688380561571,0.32534276,30664.0,30663.0,2.54765692]
["bitfinex","BTCUSD",1688380561831,0.32534276,30664.0,30663.0,2.52611692]
["bitfinex","BTCUSD",1688380562086,0.32534276,30664.0,30663.0,2.52935692]
["bitfinex","BTCUSD",1688380562363,0.32534276,30664.0,30663.0,2.53157692]
["bitfinex","BTCUSD",1688380562649,0.32534276,30664.0,30663.0,2.49144148]
["bitfinex","BTCUSD",1688380562905,0.32534276,30664.0,30663.0,2.53104148]
["bitfinex","BTCUSD",1688380563138,0.32534276,30664.0,30663.0,2.55480148]
["bitfinex","BTCUSD",1688380563372,0.32534276,30664.0,30663.0,2.89810377]
["bitfinex","BTCUSD",1688380563632,0.32534276,30664.0,30663.0,2.88856377]
["bitfinex","BTCUSD",1688380563933,0.32534276,30664.0,30663.0,2.89456377]
["bitfinex","BTCUSD",1688380564135,0.32534276,30664.0,30663.0,2.85898377]
["bitfinex","BTCUSD",1688380564405,0.32534276,30664.0,30663.0,2.85856377]
["bitfinex","BTCUSD",1688380564664,0.32534276,30664.0,30663.0,4.17772154]
["bitfinex","BTCUSD",1688380564920,0.32534276,30664.0,30663.0,4.15294154]
["bitfinex","BTCUSD",1688380565158,0.32534276,30664.0,30663.0,4.03168009]
["bitfinex","BTCUSD",1688380565386,0.32534276,30664.0,30663.0,4.18000154]
["bitfinex","BTCUSD",1688380565630,0.657201,30670.0,30663.0,4.4126902]
["bitfinex","BTCUSD",1688380565631,0.162201,30670.0,30663.0,4.4126902]
["bitfinex","BTCUSD",1688380565870,0.2053,30671.0,30663.0,4.4126902]
["bitfinex","BTCUSD",1688380565871,0.4,30671.0,30667.0,0.0959]
["bitfinex","BTCUSD",1688380566102,0.32102345,30670.0,30668.0,2.08688527]
["bitfinex","BTCUSD",1688380566329,0.32102345,30670.0,30669.0,0.3]
["bitfinex","BTCUSD",1688380566588,0.32102345,30670.0,30669.0,1.278186]
["bitfinex","BTCUSD",1688380567533,0.32139946,30670.0,30669.0,1.278186]
["bitfinex","BTCUSD",1688380567782,0.32139946,30670.0,30669.0,1.306186]
["bitfinex","BTCUSD",1688380568688,0.32139946,30670.0,30669.0,1.334186]
["bitfinex","BTCUSD",1688380579475,0.32139946,30670.0,30669.0,1.34231735]
["bitfinex","BTCUSD",1688380583423,0.41729946,30670.0,30669.0,1.34231735]
["bitfinex","BTCUSD",1688380585832,0.41810046,30670.0,30669.0,1.34231735]
["bitfinex","BTCUSD",1688380590444,0.81810046,30670.0,30669.0,1.34231735]
["bitfinex","BTCUSD",1688380592470,0.81810046,30670.0,30669.0,1.34073615]
["bitfinex","BTCUSD",1688380594278,0.81810046,30670.0,30669.0,1.33915495]
["bitfinex","BTCUSD",1688380594718,0.81810046,30670.0,30669.0,1.33757375]
["bitfinex","BTCUSD",1688380595002,0.81810046,30670.0,30669.0,1.33599255]
["bitfinex","BTCUSD",1688380595222,0.81810046,30670.0,30669.0,1.33441135]
["bitfinex","BTCUSD",1688380596327,0.81810046,30670.0,30669.0,1.33372571]
["bitfinex","BTCUSD",1688380602530,0.81729946,30670.0,30669.0,1.33372571]
["bitfinex","BTCUSD",1688380606361,0.32139946,30670.0,30669.0,1.58091001]
["bitfinex","BTCUSD",1688380606585,0.32139946,30670.0,30669.0,2.90054788]
["bitfinex","BTCUSD",1688380606801,0.31758777,30670.0,30669.0,1.97049857]
["bitfinex","BTCUSD",1688380606989,0.31758777,30670.0,30669.0,1.9689266]
["bitfinex","BTCUSD",1688380607332,0.31721176,30670.0,30669.0,1.9129266]
["bitfinex","BTCUSD",1688380607534,0.31721176,30670.0,30669.0,2.03031797]
["bitfinex","BTCUSD",1688380607798,0.31721176,30670.0,30669.0,2.08631797]
["bitfinex","BTCUSD",1688380608034,0.4,30674.0,30669.0,2.08631797]
["bitfinex","BTCUSD",1688380608269,0.4,30674.0,30670.0,0.07826114]
["bitfinex","BTCUSD",1688380608482,0.4,30674.0,30671.0,1.304152]
["bitfinex","BTCUSD",1688380608718,0.72676782,30675.0,30671.0,1.304152]
["bitfinex","BTCUSD",1688380609176,0.72676782,30675.0,30672.0,0.3]
["bitfinex","BTCUSD",1688380609425,0.72676782,30675.0,30673.0,1.304076]
["bitfinex","BTCUSD",1688380609646,0.4,30674.0,30673.0,0.978057]
["bitfinex","BTCUSD",1688380609907,0.4,30674.0,30673.0,1.278057]
["bitfinex","BTCUSD",1688380610147,0.400801,30674.0,30673.0,0.3]
["bitfinex","BTCUSD",1688380610857,0.400801,30674.0,30673.0,0.322]
["bitfinex","BTCUSD",1688380611112,0.400801,30674.0,30673.0,0.022]
["bitfinex","BTCUSD",1688380611361,0.496701,30674.0,30673.0,0.022]
["bitfinex","BTCUSD",1688380611608,0.496701,30674.0,30673.0,0.042]
["bitfinex","BTCUSD",1688380612117,0.28400913,30671.0,30670.0,0.3]
["bitfinex","BTCUSD",1688380612363,0.37990913,30671.0,30669.0,0.00813135]
["bitfinex","BTCUSD",1688380612617,0.38071013,30671.0,30669.0,0.00813135]
["bitfinex","BTCUSD",1688380613100,0.37990913,30671.0,30669.0,0.00813135]
["bitfinex","BTCUSD",1688380613339,0.38271013,30671.0,30670.0,0.014]
["bitfinex","BTCUSD",1688380613586,0.38471013,30671.0,30670.0,0.014]
["bitfinex","BTCUSD",1688380613836,0.38071013,30671.0,30669.0,0.00813135]
["bitfinex","BTCUSD",1688380614086,0.38471013,30671.0,30669.0,0.03613135]
["bitfinex","BTCUSD",1688380614320,0.38271013,30671.0,30669.0,0.02213135]
["bitfinex","BTCUSD",1688380614560,0.38271013,30671.0,30670.0,0.014]
["bitfinex","BTCUSD",1688380615090,0.38471013,30671.0,30670.0,0.640051]
["bitfinex","BTCUSD",1688380615538,0.28881013,30671.0,30670.0,0.640051]
["bitfinex","BTCUSD",1688380615774,0.28681013,30671.0,30670.0,0.640051]
["bitfinex","BTCUSD",1688380615998,0.28681013,30671.0,30670.0,0.626051]
["bitfinex","BTCUSD",1688380616228,0.28481013,30671.0,30670.0,0.626051]
["bitfinex","BTCUSD",1688380616449,0.28881013,30671.0,30670.0,0.966102]
["bitfinex","BTCUSD",1688380616684,0.28681013,30671.0,30670.0,0.952102]
["bitfinex","BTCUSD",1688380616937,0.28481013,30671.0,30670.0,0.966102]
["bitfinex","BTCUSD",1688380617181,0.28800913,30671.0,30670.0,0.980102]
["bitfinex","BTCUSD",1688380617421,0.28600913,30671.0,30670.0,0.966102]
["bitfinex","BTCUSD",1688380617648,0.28800913,30671.0,30670.0,0.980102]
["bitfinex","BTCUSD",1688380617881,0.28800913,30671.0,30670.0,0.654051]
["bitfinex","BTCUSD",1688380618138,0.28800913,30671.0,30670.0,0.328]
["bitfinex","BTCUSD",1688380618379,0.28800913,30671.0,30670.0,0.654051]
["bitfinex","BTCUSD",1688380618614,0.28800913,30671.0,30670.0,0.980102]
["bitfinex","BTCUSD",1688380619082,0.28800913,30671.0,30670.0,0.654051]
["bitfinex","BTCUSD",1688380620017,0.28800913,30671.0,30670.0,0.328]
["bitfinex","BTCUSD",1688380622902,0.28800913,30671.0,30670.0,0.654051]
["bitfinex","BTCUSD",1688380623138,0.28800913,30671.0,30670.0,0.328]
["bitfinex","BTCUSD",1688380623600,0.28811325,30671.0,30670.0,0.654051]
["bitfinex","BTCUSD",1688380624059,0.28811325,30671.0,30670.0,0.980102]
["bitfinex","BTCUSD",1688380626253,0.28800913,30671.0,30670.0,1.306153]
["bitfinex","BTCUSD",1688380632807,0.28800913,30671.0,30670.0,1.632204]
["bitfinex","BTCUSD",1688380634809,0.28800913,30671.0,30670.0,1.63198796]
["bitfinex","BTCUSD",1688380636628,0.28800913,30671.0,30670.0,1.61798796]
["bitfinex","BTCUSD",1688380636887,0.28600913,30671.0,30670.0,1.61798796]
["bitfinex","BTCUSD",1688380637129,0.28800913,30671.0,30670.0,1.63198796]
["bitfinex","BTCUSD",1688380637357,0.28400913,30671.0,30670.0,1.60398796]
["bitfinex","BTCUSD",1688380637807,0.28800913,30671.0,30670.0,1.63098796]
["bitfinex","BTCUSD",1688380638030,0.28600913,30671.0,30670.0,1.61798796]
["bitfinex","BTCUSD",1688380638252,0.28800913,30671.0,30670.0,1.63098796]
["bitfinex","BTCUSD",1688380638481,0.28600913,30671.0,30670.0,1.61798796]
["bitfinex","BTCUSD",1688380638725,0.28400913,30671.0,30670.0,1.61698796]
["bitfinex","BTCUSD",1688380638949,0.28600913,30671.0,30670.0,1.61698796]
["bitfinex","BTCUSD",1688380639182,0.28800913,30671.0,30670.0,1.63098796]
["bitfinex","BTCUSD",1688380639407,0.28600913,30671.0,30670.0,1.61698796]
["bitfinex","BTCUSD",1688380639913,0.28800913,30671.0,30670.0,1.63098796]
["bitfinex","BTCUSD",1688380645194,0.28800913,30671.0,30670.0,3.40386503]
["bitfinex","BTCUSD",1688380645427,0.28800913,30671.0,30670.0,4.18155453]
["bitfinex","BTCUSD",1688380645671,0.12398836,30671.0,30670.0,4.19739453]
["bitfinex","BTCUSD",1688380645911,0.004,30671.0,30670.0,4.18407453]
["bitfinex","BTCUSD",1688380646156,0.004,30671.0,30670.0,4.17039453]
["bitfinex","BTCUSD",1688380646401,0.004,30671.0,30670.0,4.19907453]
["bitfinex","BTCUSD",1688380646627,0.72597524,30675.0,30670.0,4.15155453]
["bitfinex","BTCUSD",1688380646852,0.72597524,30675.0,30673.0,0.0959]
["bitfinex","BTCUSD",1688380647081,0.72597524,30675.0,30674.0,1.63004]
["bitfinex","BTCUSD",1688380647312,0.72597524,30675.0,30674.0,1.93004]
["bitfinex","BTCUSD",1688380648491,0.72597524,30675.0,30674.0,1.95804]
["bitfinex","BTCUSD",1688380648727,0.72597524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380649390,0.32597524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380653745,0.32097524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380654873,0.32097524,30675.0,30674.0,1.95804]
["bitfinex","BTCUSD",1688380655558,0.32097524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380658617,0.32097524,30675.0,30674.0,1.95804]
["bitfinex","BTCUSD",1688380659099,0.32097524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380659344,0.32097524,30675.0,30674.0,1.93004]
["bitfinex","BTCUSD",1688380659588,0.32097524,30675.0,30674.0,1.95804]
["bitfinex","BTCUSD",1688380660633,0.32097524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380660894,0.32097524,30675.0,30674.0,1.95804]
["bitfinex","BTCUSD",1688380661136,0.32097524,30675.0,30674.0,1.98604]
["bitfinex","BTCUSD",1688380661378,0.32097524,30675.0,30674.0,2.01170357]
["bitfinex","BTCUSD",1688380663853,0.32097524,30675.0,30674.0,1.95570357]
["bitfinex","BTCUSD",1688380664157,0.32197524,30675.0,30674.0,2.01170357]
["bitfinex","BTCUSD",1688380664404,0.32097524,30675.0,30674.0,1.98370357]
["bitfinex","BTCUSD",1688380664645,0.32197524,30675.0,30674.0,2.01170357]
["bitfinex","BTCUSD",1688380664882,0.32097524,30675.0,30674.0,1.98370357]
["bitfinex","BTCUSD",1688380665140,0.32197524,30675.0,30674.0,1.98370357]
["bitfinex","BTCUSD",1688380665859,0.32197524,30675.0,30674.0,2.10670357]
["bitfinex","BTCUSD",1688380667278,0.001,30675.0,30674.0,2.10670357]
["bitfinex","BTCUSD",1688380667760,0.001,30675.0,30674.0,2.20786742]
["bitfinex","BTCUSD",1688380668007,0.001,30675.0,30674.0,2.11286742]
["bitfinex","BTCUSD",1688380668713,0.001,30675.0,30674.0,2.43840497]
["bitfinex","BTCUSD",1688380668981,0.001,30675.0,30674.0,2.3482997]
["bitfinex","BTCUSD",1688380669237,0.001,30675.0,30674.0,2.2523997]
["bitfinex","BTCUSD",1688380669483,0.001,30675.0,30674.0,2.15286742]
["bitfinex","BTCUSD",1688380669724,0.001,30675.0,30674.0,2.05170357]
["bitfinex","BTCUSD",1688380670451,0.32696649,30675.0,30674.0,2.05170357]
["bitfinex","BTCUSD",1688380672019,0.32696649,30675.0,30674.0,2.01170357]
["bitfinex","BTCUSD",1688380672277,0.42256649,30675.0,30674.0,1.68569557]
["bitfinex","BTCUSD",1688380672503,0.32696649,30675.0,30674.0,1.68569557]
["bitfinex","BTCUSD",1688380675896,0.32596649,30675.0,30674.0,1.65769557]
["bitfinex","BTCUSD",1688380676149,0.32696649,30675.0,30674.0,1.68569557]
["bitfinex","BTCUSD",1688380676381,0.32596649,30675.0,30674.0,1.62969557]
["bitfinex","BTCUSD",1688380676624,0.32796649,30675.0,30674.0,1.68569557]
["bitfinex","BTCUSD",1688380676867,0.32596649,30675.0,30674.0,1.62969557]
["bitfinex","BTCUSD",1688380677340,0.32696649,30675.0,30674.0,1.65769557]
["bitfinex","BTCUSD",1688380677591,0.32796649,30675.0,30674.0,1.68569557]
["bitfinex","BTCUSD",1688380680384,0.32796649,30675.0,30674.0,1.68721415]
["bitfinex","BTCUSD",1688380681038,0.32696649,30675.0,30674.0,1.65921415]
["bitfinex","BTCUSD",1688380681706,0.32596649,30675.0,30674.0,1.63121415]
["bitfinex","BTCUSD",1688380681942,0.32696649,30675.0,30674.0,1.68521415]
["bitfinex","BTCUSD",1688380682198,0.32696649,30675.0,30674.0,1.65921415]
["bitfinex","BTCUSD",1688380682425,0.32696649,30675.0,30674.0,1.65721415]
["bitfinex","BTCUSD",1688380682663,0.32696649,30675.0,30674.0,2.01122215]
["bitfinex","BTCUSD",1688380682890,0.32796649,30675.0,30674.0,2.01122215]
["bitfinex","BTCUSD",1688380685852,0.32596649,30675.0,30674.0,1.95722215]
["bitfinex","BTCUSD",1688380686107,0.32796649,30675.0,30674.0,2.00822215]
["bitfinex","BTCUSD",1688380690067,0.32796649,30675.0,30674.0,2.086396]
["bitfinex","BTCUSD",1688380693484,0.32596649,30675.0,30674.0,2.035396]
["bitfinex","BTCUSD",1688380693726,0.32796649,30675.0,30674.0,2.083396]
["bitfinex","BTCUSD",1688380694231,0.32696649,30675.0,30674.0,2.058396]
["bitfinex","BTCUSD",1688380694687,0.32696649,30675.0,30674.0,2.060396]
["bitfinex","BTCUSD",1688380694931,0.32696649,30675.0,30674.0,2.058396]
["bitfinex","BTCUSD",1688380695410,0.32796649,30675.0,30674.0,2.083396]
["bitfinex","BTCUSD",1688380699754,0.32796649,30675.0,30674.0,2.00522215]
["bitfinex","BTCUSD",1688380700222,0.32796649,30675.0,30674.0,2.083396]
["bitfinex","BTCUSD",1688380700446,0.32696649,30675.0,30674.0,2.060396]
["bitfinex","BTCUSD",1688380702331,0.32796649,30675.0,30674.0,2.081396]
["bitfinex","BTCUSD",1688380705724,0.32696649,30675.0,30674.0,2.060396]
["bitfinex","BTCUSD",1688380705947,0.32796649,30675.0,30674.0,2.054396]
["bitfinex","BTCUSD",1688380706188,0.32596649,30675.0,30674.0,2.035396]
["bitfinex","BTCUSD",1688380706383,0.32596649,30675.0,30674.0,2.078396]
["bitfinex","BTCUSD",1688380706384,0.32896649,30675.0,30674.0,2.078396]
["bitfinex","BTCUSD",1688380707093,0.32796649,30675.0,30674.0,2.054396]
["bitfinex","BTCUSD",1688380708013,0.32896649,30675.0,30674.0,2.078396]
["bitfinex","BTCUSD",1688380709183,0.32896649,30675.0,30674.0,2.19578737]
["bitfinex","BTCUSD",1688380710970,0.001,30675.0,30674.0,2.17678737]
["bitfinex","BTCUSD",1688380711195,0.2622,30677.0,30674.0,2.15278737]
["bitfinex","BTCUSD",1688380711416,0.001,30675.0,30674.0,2.17326879]
["bitfinex","BTCUSD",1688380711653,0.2622,30677.0,30674.0,2.15126879]
["bitfinex","BTCUSD",1688380711858,0.003,30675.0,30674.0,2.19178737]
["bitfinex","BTCUSD",1688380711965,0.001,30675.0,30674.0,2.17326879]
["bitfinex","BTCUSD",1688380712169,0.2642,30677.0,30674.0,2.16978737]
["bitfinex","BTCUSD",1688380712402,0.2642,30677.0,30675.0,0.3]
["bitfinex","BTCUSD",1688380712601,0.2642,30677.0,30676.0,1.629935]
["bitfinex","BTCUSD",1688380712602,0.1696,30677.0,30676.0,1.629935]
["bitfinex","BTCUSD",1688380712822,0.1696,30677.0,30676.0,1.929935]
["bitfinex","BTCUSD",1688380713038,0.003,30677.0,30676.0,1.93145358]
["bitfinex","BTCUSD",1688380713685,0.2074,30678.0,30676.0,1.93145358]
["bitfinex","BTCUSD",1688380713903,0.2074,30678.0,30677.0,0.3]
["bitfinex","BTCUSD",1688380714130,0.2074,30678.0,30677.0,1.27944958]
["bitfinex","BTCUSD",1688380714361,0.5512,30679.0,30677.0,1.27944958]
["bitfinex","BTCUSD",1688380714581,0.5512,30679.0,30677.0,1.277931]
["bitfinex","BTCUSD",1688380714805,0.5512,30679.0,30678.0,0.00151858]
["bitfinex","BTCUSD",1688380715025,0.5512,30679.0,30678.0,0.97941658]
["bitfinex","BTCUSD",1688380715240,0.5532,30679.0,30678.0,1.27941658]
["bitfinex","BTCUSD",1688380715676,0.4,30679.0,30678.0,1.27941658]
["bitfinex","BTCUSD",1688380716773,0.402,30679.0,30678.0,1.27941658]
["bitfinex","BTCUSD",1688380717452,0.402,30679.0,30678.0,0.951932]
["bitfinex","BTCUSD",1688380717702,0.402,30679.0,30678.0,1.277898]
["bitfinex","BTCUSD",1688380717916,0.402,30679.0,30678.0,1.11489881]
["bitfinex","BTCUSD",1688380718155,0.402,30679.0,30678.0,1.277898]
["bitfinex","BTCUSD",1688380719021,0.402,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688380719901,0.404,30679.0,30678.0,0.993898]
["bitfinex","BTCUSD",1688380720357,0.402,30679.0,30678.0,0.993898]
["bitfinex","BTCUSD",1688380720580,0.401,30679.0,30678.0,0.988898]
["bitfinex","BTCUSD",1688380720812,0.403,30679.0,30678.0,1.004898]
["bitfinex","BTCUSD",1688380721030,0.4,30679.0,30678.0,1.277898]
["bitfinex","BTCUSD",1688380721290,0.565965,30679.0,30678.0,1.314898]
["bitfinex","BTCUSD",1688380722296,0.564965,30679.0,30678.0,1.293898]
["bitfinex","BTCUSD",1688380722554,0.565965,30679.0,30678.0,1.314898]
["bitfinex","BTCUSD",1688380722816,0.564965,30679.0,30678.0,1.293898]
["bitfinex","BTCUSD",1688380723082,0.566965,30679.0,30678.0,1.312898]
["bitfinex","BTCUSD",1688380726601,0.564965,30679.0,30678.0,1.296898]
["bitfinex","BTCUSD",1688380727040,0.564965,30679.0,30678.0,1.324898]
["bitfinex","BTCUSD",1688380727262,0.564965,30679.0,30678.0,1.296898]
["bitfinex","BTCUSD",1688380727486,0.564965,30679.0,30678.0,1.324898]
["bitfinex","BTCUSD",1688380728641,0.564965,30679.0,30678.0,1.35049587]
["bitfinex","BTCUSD",1688380731319,0.564965,30679.0,30678.0,1.67646187]
["bitfinex","BTCUSD",1688380732286,0.402,30679.0,30678.0,1.64846187]
["bitfinex","BTCUSD",1688380732525,0.402,30679.0,30678.0,1.65946187]
["bitfinex","BTCUSD",1688380732761,0.4,30679.0,30678.0,1.62946187]
["bitfinex","BTCUSD",1688380733041,0.4,30679.0,30678.0,1.64746187]
["bitfinex","BTCUSD",1688380733735,0.401,30679.0,30678.0,1.66346187]
["bitfinex","BTCUSD",1688380733955,0.56396663,30679.0,30678.0,1.66346187]
["bitfinex","BTCUSD",1688380734182,0.56296663,30679.0,30678.0,1.62946187]
["bitfinex","BTCUSD",1688380734424,0.56396663,30679.0,30678.0,1.68546187]
["bitfinex","BTCUSD",1688380734647,0.56396663,30679.0,30678.0,1.65746187]
["bitfinex","BTCUSD",1688380734897,0.56296663,30679.0,30678.0,1.65746187]
["bitfinex","BTCUSD",1688380735133,0.56396663,30679.0,30678.0,1.68546187]
["bitfinex","BTCUSD",1688380735366,0.56396663,30679.0,30678.0,1.65746187]
["bitfinex","BTCUSD",1688380735615,0.56396663,30679.0,30678.0,1.68546187]
["bitfinex","BTCUSD",1688380737237,0.56496663,30679.0,30678.0,1.71346187]
["bitfinex","BTCUSD",1688380749259,0.56496663,30679.0,30678.0,1.68546187]
["bitfinex","BTCUSD",1688380749480,0.56296663,30679.0,30678.0,1.65746187]
["bitfinex","BTCUSD",1688380749688,0.56396663,30679.0,30678.0,1.68546187]
["bitfinex","BTCUSD",1688380754636,0.56296663,30679.0,30678.0,1.65746187]
["bitfinex","BTCUSD",1688380754851,0.56396663,30679.0,30678.0,1.68346187]
["bitfinex","BTCUSD",1688380755056,0.56396663,30679.0,30678.0,1.65546187]
["bitfinex","BTCUSD",1688380755273,0.56396663,30679.0,30678.0,1.68346187]
["bitfinex","BTCUSD",1688380755483,0.56384246,30679.0,30678.0,1.68346187]
["bitfinex","BTCUSD",1688380757001,0.56384246,30679.0,30678.0,1.03152987]
["bitfinex","BTCUSD",1688380757664,0.56384246,30679.0,30678.0,0.70556387]
["bitfinex","BTCUSD",1688380760121,0.56616204,30679.0,30678.0,0.70556387]
["bitfinex","BTCUSD",1688380760548,0.56616204,30679.0,30678.0,1.03152987]
["bitfinex","BTCUSD",1688380760768,0.56616204,30679.0,30678.0,0.70556387]
["bitfinex","BTCUSD",1688380761865,0.56616204,30679.0,30678.0,0.37959787]
["bitfinex","BTCUSD",1688380762518,0.56616204,30679.0,30678.0,0.70556387]
["bitfinex","BTCUSD",1688380762726,0.56616204,30679.0,30678.0,1.03152987]
["bitfinex","BTCUSD",1688380764037,0.56616204,30679.0,30678.0,1.00352987]
["bitfinex","BTCUSD",1688380764248,0.56716204,30679.0,30678.0,1.03152987]
["bitfinex","BTCUSD",1688380764895,0.56516204,30679.0,30678.0,1.30349587]
["bitfinex","BTCUSD",1688380765113,0.56716204,30679.0,30678.0,1.35549587]
["bitfinex","BTCUSD",1688380765564,0.56616204,30679.0,30678.0,1.33149587]
["bitfinex","BTCUSD",1688380766224,0.56716204,30679.0,30678.0,1.35549587]
["bitfinex","BTCUSD",1688380770048,0.56616204,30679.0,30678.0,1.32749587]
["bitfinex","BTCUSD",1688380770480,0.56716204,30679.0,30678.0,1.35549587]
["bitfinex","BTCUSD",1688380770916,0.56616204,30679.0,30678.0,1.33149587]
["bitfinex","BTCUSD",1688380771350,0.56716204,30679.0,30678.0,1.35449587]
["bitfinex","BTCUSD",1688380771565,0.56484246,30679.0,30678.0,1.35449587]
["bitfinex","BTCUSD",1688380780192,0.56384246,30679.0,30678.0,1.32649587]
["bitfinex","BTCUSD",1688380780415,0.56484246,30679.0,30678.0,1.35149587]
["bitfinex","BTCUSD",1688380780644,0.56384246,30679.0,30678.0,1.32649587]
["bitfinex","BTCUSD",1688380780876,0.56384246,30679.0,30678.0,1.33049587]
["bitfinex","BTCUSD",1688380781303,0.56484246,30679.0,30678.0,1.35149587]
["bitfinex","BTCUSD",1688380782627,0.56384246,30679.0,30678.0,1.33049587]
["bitfinex","BTCUSD",1688380782848,0.56484246,30679.0,30678.0,1.35149587]
["bitfinex","BTCUSD",1688380784427,0.56484246,30679.0,30678.0,0.07359787]
["bitfinex","BTCUSD",1688380784668,0.66034246,30679.0,30678.0,0.07359787]
["bitfinex","BTCUSD",1688380785255,0.66266204,30679.0,30678.0,0.07359787]
["bitfinex","BTCUSD",1688380785716,0.66066204,30679.0,30678.0,0.35156387]
["bitfinex","BTCUSD",1688380785935,0.98761704,30679.0,30678.0,0.36856387]
["bitfinex","BTCUSD",1688380786169,0.98761704,30679.0,30678.0,0.04259787]
["bitfinex","BTCUSD",1688380786384,0.98661704,30679.0,30678.0,0.03159787]
["bitfinex","BTCUSD",1688380786600,0.98661704,30679.0,30678.0,0.03559787]
["bitfinex","BTCUSD",1688380787254,0.98661704,30679.0,30678.0,0.36156387]
["bitfinex","BTCUSD",1688380787479,0.66066204,30679.0,30678.0,0.68752987]
["bitfinex","BTCUSD",1688380788360,0.66066204,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380789992,0.66066204,30679.0,30678.0,0.68752987]
["bitfinex","BTCUSD",1688380790214,0.66066204,30679.0,30678.0,0.03559787]
["bitfinex","BTCUSD",1688380790439,0.66066204,30679.0,30678.0,0.68752987]
["bitfinex","BTCUSD",1688380790919,0.66066204,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380791824,0.56516204,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380796597,0.56516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380796820,0.56716204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380797506,0.56516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380797745,0.56516204,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380801187,0.56284246,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380808498,0.72284246,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380809029,0.72516204,30679.0,30678.0,1.01349587]
["bitfinex","BTCUSD",1688380811983,0.72516204,30679.0,30678.0,1.00749587]
["bitfinex","BTCUSD",1688380812215,0.72516204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380812448,0.72716204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380812687,0.72816204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380812915,0.72516204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380813154,0.72516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380813377,0.72516204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380813599,0.72516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380814051,0.72516204,30679.0,30678.0,1.00349587]
["bitfinex","BTCUSD",1688380814304,0.72616204,30679.0,30678.0,1.01949587]
["bitfinex","BTCUSD",1688380814754,0.72616204,30679.0,30678.0,1.01549587]
["bitfinex","BTCUSD",1688380814993,0.72716204,30679.0,30678.0,1.02649587]
["bitfinex","BTCUSD",1688380818497,0.72616204,30679.0,30678.0,1.01449587]
["bitfinex","BTCUSD",1688380818744,0.72516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380819018,0.72516204,30679.0,30678.0,1.01449587]
["bitfinex","BTCUSD",1688380823259,0.72516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380823519,0.73416204,30679.0,30678.0,1.01049587]
["bitfinex","BTCUSD",1688380824191,0.72516204,30679.0,30678.0,1.00949587]
["bitfinex","BTCUSD",1688380824624,0.72516204,30679.0,30678.0,1.01449587]
["bitfinex","BTCUSD",1688380827290,0.72284246,30679.0,30678.0,1.01449587]
["bitfinex","BTCUSD",1688380832609,0.7231828,30679.0,30678.0,1.01449587]
["bitfinex","BTCUSD",1688380836080,0.7231828,30679.0,30678.0,2.04579587]
["bitfinex","BTCUSD",1688380836081,0.3231828,30679.0,30678.0,2.04579587]
["bitfinex","BTCUSD",1688380836318,0.3231828,30679.0,30678.0,3.66246779]
["bitfinex","BTCUSD",1688380836511,0.32284246,30679.0,30678.0,1.91295401]
["bitfinex","BTCUSD",1688380836869,0.32121105,30679.0,30678.0,1.91295401]
["bitfinex","BTCUSD",1688380837094,0.31957964,30679.0,30678.0,2.43387401]
["bitfinex","BTCUSD",1688380837332,0.16,30679.0,30678.0,2.47731401]
["bitfinex","BTCUSD",1688380837566,0.16,30679.0,30678.0,1.48849112]
["bitfinex","BTCUSD",1688380837567,0.15836859,30679.0,30678.0,1.48849112]
["bitfinex","BTCUSD",1688380837776,0.15836859,30679.0,30678.0,1.99095325]
["bitfinex","BTCUSD",1688380838002,0.15836859,30679.0,30678.0,2.00451325]
["bitfinex","BTCUSD",1688380838236,0.15836859,30679.0,30678.0,1.46289325]
["bitfinex","BTCUSD",1688380838950,0.32133354,30679.0,30678.0,2.04447325]
["bitfinex","BTCUSD",1688380839168,0.32133354,30679.0,30678.0,2.07435325]
["bitfinex","BTCUSD",1688380839391,0.32133354,30679.0,30678.0,2.02779325]
["bitfinex","BTCUSD",1688380839601,0.32133354,30679.0,30678.0,2.02557325]
["bitfinex","BTCUSD",1688380839824,0.32133354,30679.0,30678.0,2.02287325]
["bitfinex","BTCUSD",1688380840054,0.32133354,30679.0,30678.0,2.05241325]
["bitfinex","BTCUSD",1688380840270,0.32233354,30679.0,30678.0,2.07907325]
["bitfinex","BTCUSD",1688380840482,0.32233354,30679.0,30678.0,2.001878]
["bitfinex","BTCUSD",1688380840702,0.32133354,30679.0,30678.0,1.984638]
["bitfinex","BTCUSD",1688380840955,0.32070213,30679.0,30678.0,2.019098]
["bitfinex","BTCUSD",1688380841142,0.32070213,30679.0,30678.0,2.01588248]
["bitfinex","BTCUSD",1688380841374,0.31907072,30679.0,30678.0,2.01942248]
["bitfinex","BTCUSD",1688380841597,0.31907072,30679.0,30678.0,2.02098248]
["bitfinex","BTCUSD",1688380841815,0.31907072,30679.0,30678.0,2.04540248]
["bitfinex","BTCUSD",1688380842030,0.31907072,30679.0,30678.0,2.15163773]
["bitfinex","BTCUSD",1688380842419,0.31907072,30679.0,30678.0,2.06934248]
["bitfinex","BTCUSD",1688380842655,0.31907072,30679.0,30678.0,2.08848248]
["bitfinex","BTCUSD",1688380842883,0.31907072,30679.0,30678.0,2.05356248]
["bitfinex","BTCUSD",1688380843113,0.31907072,30679.0,30678.0,2.05974248]
["bitfinex","BTCUSD",1688380843332,0.31907072,30679.0,30678.0,2.06052248]
["bitfinex","BTCUSD",1688380843554,0.31907072,30679.0,30678.0,2.16453773]
["bitfinex","BTCUSD",1688380843775,0.31907072,30679.0,30678.0,2.08050248]
["bitfinex","BTCUSD",1688380844009,0.31907072,30679.0,30678.0,2.08572248]
["bitfinex","BTCUSD",1688380844225,0.31907072,30679.0,30678.0,2.06850248]
["bitfinex","BTCUSD",1688380844449,0.31907072,30679.0,30678.0,2.05140248]
["bitfinex","BTCUSD",1688380844450,0.15610577,30679.0,30678.0,2.05140248]
["bitfinex","BTCUSD",1688380844700,0.15610577,30679.0,30678.0,2.11353773]
["bitfinex","BTCUSD",1688380844917,0.15610577,30679.0,30678.0,2.10863773]
["bitfinex","BTCUSD",1688380845128,0.15710577,30679.0,30678.0,1.9868198]
["bitfinex","BTCUSD",1688380845344,0.15710577,30679.0,30678.0,1.86047773]
["bitfinex","BTCUSD",1688380845561,0.15710577,30679.0,30678.0,1.86245773]
["bitfinex","BTCUSD",1688380845773,0.15510577,30679.0,30678.0,1.6767798]
["bitfinex","BTCUSD",1688380845989,0.15710577,30679.0,30678.0,1.7198998]
["bitfinex","BTCUSD",1688380846234,0.15710577,30679.0,30678.0,1.78907773]
["bitfinex","BTCUSD",1688380846478,0.15610577,30679.0,30678.0,2.26544373]
["bitfinex","BTCUSD",1688380846692,0.15610577,30679.0,30678.0,1.93789773]
["bitfinex","BTCUSD",1688380846927,0.15510577,30679.0,30678.0,1.90547773]
["bitfinex","BTCUSD",1688380847145,0.15510577,30679.0,30678.0,2.03189642]
["bitfinex","BTCUSD",1688380847408,0.15510577,30679.0,30678.0,2.35311642]
["bitfinex","BTCUSD",1688380847678,0.318068,30679.0,30678.0,2.34801642]
["bitfinex","BTCUSD",1688380847913,0.318068,30679.0,30678.0,2.34825642]
["bitfinex","BTCUSD",1688380848149,0.318068,30679.0,30678.0,2.37049642]
["bitfinex","BTCUSD",1688380848397,0.318068,30679.0,30678.0,2.30529642]
["bitfinex","BTCUSD",1688380848660,0.318068,30679.0,30678.0,2.36167537]
["bitfinex","BTCUSD",1688380848920,0.318068,30679.0,30678.0,2.35921537]
["bitfinex","BTCUSD",1688380849168,0.318068,30679.0,30678.0,2.40613537]
["bitfinex","BTCUSD",1688380849408,0.318068,30679.0,30678.0,2.40241537]
["bitfinex","BTCUSD",1688380849638,0.318068,30679.0,30678.0,2.38723537]
["bitfinex","BTCUSD",1688380849879,0.318068,30679.0,30678.0,2.38039537]
["bitfinex","BTCUSD",1688380850150,0.318068,30679.0,30678.0,2.38195537]
["bitfinex","BTCUSD",1688380850380,0.318068,30679.0,30678.0,2.38243537]
["bitfinex","BTCUSD",1688380850669,0.318068,30679.0,30678.0,1.72213537]
["bitfinex","BTCUSD",1688380851152,0.318068,30679.0,30678.0,2.36071537]
["bitfinex","BTCUSD",1688380851402,0.318068,30679.0,30678.0,2.31595537]
["bitfinex","BTCUSD",1688380851669,0.318068,30679.0,30678.0,0.64913737]
["bitfinex","BTCUSD",1688380851929,0.318068,30679.0,30678.0,0.35451895]
["bitfinex","BTCUSD",1688380852173,0.318068,30679.0,30678.0,0.68048495]
["bitfinex","BTCUSD",1688380852426,0.319068,30679.0,30678.0,0.68048495]
["bitfinex","BTCUSD",1688380852679,0.319068,30679.0,30678.0,0.70848495]
["bitfinex","BTCUSD",1688380852930,0.318068,30679.0,30678.0,1.27652495]
["bitfinex","BTCUSD",1688380853181,0.319068,30679.0,30678.0,1.31502495]
["bitfinex","BTCUSD",1688380853448,0.319068,30679.0,30678.0,1.24926495]
["bitfinex","BTCUSD",1688380853728,0.319068,30679.0,30678.0,1.59089095]
["bitfinex","BTCUSD",1688380853975,0.319068,30679.0,30678.0,1.61657095]
["bitfinex","BTCUSD",1688380854219,0.319068,30679.0,30678.0,1.62923095]
["bitfinex","BTCUSD",1688380854457,0.319068,30679.0,30678.0,1.66997095]
["bitfinex","BTCUSD",1688380854695,0.319068,30679.0,30678.0,1.69901095]
["bitfinex","BTCUSD",1688380854943,0.319068,30679.0,30678.0,1.70633095]
["bitfinex","BTCUSD",1688380855190,0.319068,30679.0,30678.0,1.68719095]
["bitfinex","BTCUSD",1688380855431,0.319068,30679.0,30678.0,1.67333095]
["bitfinex","BTCUSD",1688380855671,0.319068,30679.0,30678.0,1.68257095]
["bitfinex","BTCUSD",1688380855928,0.319068,30679.0,30678.0,1.97991695]
["bitfinex","BTCUSD",1688380856181,0.319068,30679.0,30678.0,1.90377695]
["bitfinex","BTCUSD",1688380856436,0.319068,30679.0,30678.0,1.36041695]
["bitfinex","BTCUSD",1688380856960,0.15610577,30679.0,30678.0,2.02959695]
["bitfinex","BTCUSD",1688380857221,0.15610577,30679.0,30678.0,1.81648839]
["bitfinex","BTCUSD",1688380857543,0.15610577,30679.0,30678.0,1.01641695]
["bitfinex","BTCUSD",1688380857781,0.15610577,30679.0,30678.0,1.673998]
["bitfinex","BTCUSD",1688380858022,0.15610577,30679.0,30678.0,0.989898]
["bitfinex","BTCUSD",1688380858282,0.55710577,30679.0,30678.0,0.999898]
["bitfinex","BTCUSD",1688380859127,0.55610577,30679.0,30678.0,0.987898]
["bitfinex","BTCUSD",1688380859409,0.55610577,30679.0,30678.0,1.287898]
["bitfinex","BTCUSD",1688380859673,0.55610577,30679.0,30678.0,1.277898]
["bitfinex","BTCUSD",1688380859924,0.55610577,30679.0,30678.0,1.30408692]
["bitfinex","BTCUSD",1688380860187,0.15610577,30679.0,30678.0,1.31408692]
["bitfinex","BTCUSD",1688380860447,0.55510577,30679.0,30678.0,1.30408692]
["bitfinex","BTCUSD",1688380860714,0.55610577,30679.0,30678.0,1.33508692]
["bitfinex","BTCUSD",1688380860978,0.55510577,30679.0,30678.0,1.32108692]
["bitfinex","BTCUSD",1688380861236,0.55510577,30679.0,30678.0,1.04708692]
["bitfinex","BTCUSD",1688380861803,0.55510577,30679.0,30678.0,1.02108692]
["bitfinex","BTCUSD",1688380862031,0.55510577,30679.0,30678.0,1.031898]
["bitfinex","BTCUSD",1688380862501,0.71806777,30679.0,30678.0,1.031898]
["bitfinex","BTCUSD",1688380862858,0.71806777,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688380863080,0.71806777,30679.0,30678.0,1.333898]
["bitfinex","BTCUSD",1688380863294,0.71806777,30679.0,30678.0,1.305898]
["bitfinex","BTCUSD",1688380863708,0.71806777,30679.0,30678.0,1.333898]
["bitfinex","BTCUSD",1688380864126,0.71806777,30679.0,30678.0,1.35950999]
["bitfinex","BTCUSD",1688380864567,0.71806777,30679.0,30678.0,1.33150999]
["bitfinex","BTCUSD",1688380864774,0.71806777,30679.0,30678.0,1.35950999]
["bitfinex","BTCUSD",1688380865663,0.71806777,30679.0,30678.0,1.33150999]
["bitfinex","BTCUSD",1688380866107,0.71806777,30679.0,30678.0,1.35950999]
["bitfinex","BTCUSD",1688380866321,0.71806777,30679.0,30678.0,1.33150999]
["bitfinex","BTCUSD",1688380866529,0.71806777,30679.0,30678.0,1.35950999]
["bitfinex","BTCUSD",1688380868521,0.71806777,30679.0,30678.0,1.33150999]
["bitfinex","BTCUSD",1688380868719,0.31806777,30679.0,30678.0,1.30350999]
["bitfinex","BTCUSD",1688380868937,0.71806777,30679.0,30678.0,1.35950999]
["bitfinex","BTCUSD",1688380870033,0.71806777,30679.0,30678.0,1.30350999]
["bitfinex","BTCUSD",1688380870249,0.71806777,30679.0,30678.0,1.33150999]
["bitfinex","BTCUSD",1688380870460,0.71806777,30679.0,30678.0,1.35850999]
["bitfinex","BTCUSD",1688380871996,0.71806777,30679.0,30678.0,1.33050999]
["bitfinex","BTCUSD",1688380872234,0.71906777,30679.0,30678.0,1.35550999]
["bitfinex","BTCUSD",1688380872874,0.71906777,30679.0,30678.0,1.32850999]
["bitfinex","BTCUSD",1688380873081,0.55610577,30679.0,30678.0,1.32850999]
["bitfinex","BTCUSD",1688380873299,0.55710577,30679.0,30678.0,1.34950999]
["bitfinex","BTCUSD",1688380874174,0.55610577,30679.0,30678.0,1.32850999]
["bitfinex","BTCUSD",1688380874380,0.55710577,30679.0,30678.0,1.34250999]
["bitfinex","BTCUSD",1688380874592,0.55610577,30679.0,30678.0,1.31750999]
["bitfinex","BTCUSD",1688380874835,0.55710577,30679.0,30678.0,1.33550999]
["bitfinex","BTCUSD",1688380875473,0.55710577,30679.0,30678.0,1.309898]
["bitfinex","BTCUSD",1688380876340,0.65300577,30679.0,30678.0,0.343966]
["bitfinex","BTCUSD",1688380876555,0.65300577,30679.0,30678.0,0.669932]
["bitfinex","BTCUSD",1688380876764,0.65300577,30679.0,30678.0,0.50695192]
["bitfinex","BTCUSD",1688380876989,0.65506911,30679.0,30678.0,0.951932]
["bitfinex","BTCUSD",1688380877251,0.65406911,30679.0,30678.0,0.65159648]
["bitfinex","BTCUSD",1688380877485,0.65200577,30679.0,30678.0,0.98956248]
["bitfinex","BTCUSD",1688380877701,0.65300577,30679.0,30678.0,1.32452848]
["bitfinex","BTCUSD",1688380877913,0.65200577,30679.0,30678.0,1.31252848]
["bitfinex","BTCUSD",1688380878140,0.65200577,30679.0,30678.0,1.31752848]
["bitfinex","BTCUSD",1688380878351,0.65200577,30679.0,30678.0,1.15454811]
["bitfinex","BTCUSD",1688380878560,0.65200577,30679.0,30678.0,0.69156248]
["bitfinex","BTCUSD",1688380878769,0.65200577,30679.0,30678.0,0.50296012]
["bitfinex","BTCUSD",1688380878981,0.65200577,30679.0,30678.0,0.665932]
["bitfinex","BTCUSD",1688380879198,0.65406911,30679.0,30678.0,0.665932]
["bitfinex","BTCUSD",1688380879414,0.65406911,30679.0,30678.0,0.991898]
["bitfinex","BTCUSD",1688380879642,0.65406911,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380880073,0.65406911,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688380880294,0.65406911,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380880506,0.65406911,30679.0,30678.0,0.951932]
["bitfinex","BTCUSD",1688380881140,0.65506911,30679.0,30678.0,0.962932]
["bitfinex","BTCUSD",1688380881374,0.65406911,30679.0,30678.0,0.962932]
["bitfinex","BTCUSD",1688380881596,0.65406911,30679.0,30678.0,0.79595782]
["bitfinex","BTCUSD",1688380881597,0.55816911,30679.0,30678.0,0.79595782]
["bitfinex","BTCUSD",1688380881814,0.55610577,30679.0,30678.0,0.662932]
["bitfinex","BTCUSD",1688380882053,0.55610577,30679.0,30678.0,0.655932]
["bitfinex","BTCUSD",1688380882054,0.55510577,30679.0,30678.0,0.655932]
["bitfinex","BTCUSD",1688380882299,0.55610577,30679.0,30678.0,0.994898]
["bitfinex","BTCUSD",1688380882523,0.55610577,30679.0,30678.0,0.668932]
["bitfinex","BTCUSD",1688380882962,0.55610577,30679.0,30678.0,0.664932]
["bitfinex","BTCUSD",1688380883207,0.55610577,30679.0,30678.0,0.990898]
["bitfinex","BTCUSD",1688380883447,0.55510577,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380883695,0.55510577,30679.0,30678.0,0.981898]
["bitfinex","BTCUSD",1688380883932,0.55510577,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688380884159,0.55510577,30679.0,30678.0,0.981898]
["bitfinex","BTCUSD",1688380884394,0.55510577,30679.0,30678.0,0.980898]
["bitfinex","BTCUSD",1688380884620,0.55610577,30679.0,30678.0,0.991898]
["bitfinex","BTCUSD",1688380884857,0.55610577,30679.0,30678.0,0.988898]
["bitfinex","BTCUSD",1688380885330,0.55710577,30679.0,30678.0,0.998898]
["bitfinex","BTCUSD",1688380886298,0.55710577,30679.0,30678.0,0.661932]
["bitfinex","BTCUSD",1688380886585,0.55710577,30679.0,30678.0,0.987898]
["bitfinex","BTCUSD",1688380886819,0.55710577,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688380887054,0.55610577,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380887287,0.55610577,30679.0,30678.0,0.672932]
["bitfinex","BTCUSD",1688380887531,0.55710577,30679.0,30678.0,0.50995381]
["bitfinex","BTCUSD",1688380887758,0.55610577,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380887986,0.55710577,30679.0,30678.0,0.659932]
["bitfinex","BTCUSD",1688380888918,0.55710577,30679.0,30678.0,0.49694875]
["bitfinex","BTCUSD",1688380889141,0.55610577,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380889610,0.55510577,30679.0,30678.0,0.651932]
["bitfinex","BTCUSD",1688380889859,0.88606077,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688380890088,0.88906077,30679.0,30678.0,0.326966]
["bitfinex","BTCUSD",1688380890316,0.88906077,30679.0,30678.0,0.16598469]
["bitfinex","BTCUSD",1688380890566,0.88106077,30679.0,30678.0,0.327966]
["bitfinex","BTCUSD",1688380890770,0.88412411,30679.0,30678.0,0.327966]
["bitfinex","BTCUSD",1688380891028,0.88412411,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688380891276,0.88312411,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688380891487,1.16778018,30679.0,30678.0,0.325966]
["bitfinex","BTCUSD",1688380891694,1.49573518,30679.0,30678.0,0.012]
["bitfinex","BTCUSD",1688380891926,1.49573518,30679.0,30677.0,0.65194]
["bitfinex","BTCUSD",1688380892337,1.49573518,30679.0,30677.0,0.325969]
["bitfinex","BTCUSD",1688380892783,1.49573518,30679.0,30677.0,0.343973]
["bitfinex","BTCUSD",1688380892993,1.49573518,30679.0,30677.0,0.325973]
["bitfinex","BTCUSD",1688380892994,1.49873518,30679.0,30677.0,0.325973]
["bitfinex","BTCUSD",1688380893203,1.49673518,30679.0,30677.0,0.325973]
["bitfinex","BTCUSD",1688380893416,1.49573518,30679.0,30677.0,0.018]
["bitfinex","BTCUSD",1688380893657,1.82069018,30679.0,30677.0,0.13702738]
["bitfinex","BTCUSD",1688380893861,0.4,30678.0,30677.0,0.012]
["bitfinex","BTCUSD",1688380894066,0.4,30678.0,30675.0,0.6962633]
["bitfinex","BTCUSD",1688380894067,1.051932,30678.0,30675.0,0.6962633]
["bitfinex","BTCUSD",1688380894294,0.33498144,30677.0,30675.0,0.3702713]
["bitfinex","BTCUSD",1688380894514,0.33498144,30677.0,30675.0,1.182516]
["bitfinex","BTCUSD",1688380894732,0.33498144,30677.0,30675.0,1.550694]
["bitfinex","BTCUSD",1688380894957,0.49795406,30677.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688380895178,0.49795406,30677.0,30675.0,0.651996]
["bitfinex","BTCUSD",1688380895403,0.49795406,30677.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688380895615,0.49895406,30677.0,30675.0,1.002994]
["bitfinex","BTCUSD",1688380895832,0.33498144,30677.0,30676.0,0.3]
["bitfinex","BTCUSD",1688380896043,0.33598144,30677.0,30676.0,0.625987]
["bitfinex","BTCUSD",1688380896253,0.33498144,30677.0,30676.0,0.4629978]
["bitfinex","BTCUSD",1688380896480,0.33698144,30677.0,30676.0,0.325987]
["bitfinex","BTCUSD",1688380896925,0.33498144,30677.0,30676.0,0.325987]
["bitfinex","BTCUSD",1688380897794,0.33498144,30677.0,30676.0,0.653974]
["bitfinex","BTCUSD",1688380898450,0.33498144,30677.0,30676.0,0.325987]
["bitfinex","BTCUSD",1688380898655,0.33498144,30677.0,30676.0,0.666974]
["bitfinex","BTCUSD",1688380898860,0.33498144,30677.0,30676.0,0.686974]
["bitfinex","BTCUSD",1688380899083,0.33498144,30677.0,30676.0,0.671974]
["bitfinex","BTCUSD",1688380899309,0.33498144,30677.0,30676.0,0.679974]
["bitfinex","BTCUSD",1688380899532,0.33498144,30677.0,30676.0,0.692974]
["bitfinex","BTCUSD",1688380900397,0.33498144,30677.0,30676.0,0.664974]
["bitfinex","BTCUSD",1688380900842,0.14998034,30676.0,30675.0,0.651985]
["bitfinex","BTCUSD",1688380901057,0.14998034,30676.0,30675.0,0.951985]
["bitfinex","BTCUSD",1688380901930,0.15198034,30676.0,30675.0,0.971985]
["bitfinex","BTCUSD",1688380902544,0.15198034,30676.0,30675.0,1.325983]
["bitfinex","BTCUSD",1688380903206,0.15198034,30676.0,30675.0,1.861843]
["bitfinex","BTCUSD",1688380903419,0.15198034,30676.0,30675.0,1.868983]
["bitfinex","BTCUSD",1688380903662,0.15198034,30676.0,30675.0,1.859563]
["bitfinex","BTCUSD",1688380903890,0.15198034,30676.0,30675.0,1.870543]
["bitfinex","BTCUSD",1688380904110,0.15198034,30676.0,30675.0,1.95256938]
["bitfinex","BTCUSD",1688380904349,0.15198034,30676.0,30675.0,1.94998938]
["bitfinex","BTCUSD",1688380904593,0.15198034,30676.0,30675.0,1.94674938]
["bitfinex","BTCUSD",1688380904810,0.15198034,30676.0,30675.0,1.95172938]
["bitfinex","BTCUSD",1688380905026,0.15198034,30676.0,30675.0,1.94422938]
["bitfinex","BTCUSD",1688380905255,0.15198034,30676.0,30675.0,1.99852938]
["bitfinex","BTCUSD",1688380905483,0.15198034,30676.0,30675.0,1.98514938]
["bitfinex","BTCUSD",1688380905713,0.15198034,30676.0,30675.0,2.01496938]
["bitfinex","BTCUSD",1688380905938,0.15198034,30676.0,30675.0,1.98802938]
["bitfinex","BTCUSD",1688380906161,0.15198034,30676.0,30675.0,1.93858938]
["bitfinex","BTCUSD",1688380906408,0.15198034,30676.0,30675.0,1.40410938]
["bitfinex","BTCUSD",1688380907399,0.15198034,30676.0,30675.0,1.98148938]
["bitfinex","BTCUSD",1688380907644,0.15198034,30676.0,30675.0,1.97854938]
["bitfinex","BTCUSD",1688380908030,0.15198034,30676.0,30675.0,1.98694938]
["bitfinex","BTCUSD",1688380908462,0.15198034,30676.0,30675.0,1.98106938]
["bitfinex","BTCUSD",1688380908734,0.15198034,30676.0,30675.0,1.95790938]
["bitfinex","BTCUSD",1688380909009,0.15198034,30676.0,30675.0,1.40410938]
["bitfinex","BTCUSD",1688380909259,0.15198034,30676.0,30675.0,1.93900938]
["bitfinex","BTCUSD",1688380909494,0.15198034,30676.0,30675.0,1.95052938]
["bitfinex","BTCUSD",1688380909747,0.15198034,30676.0,30675.0,1.94344938]
["bitfinex","BTCUSD",1688380909978,0.15198034,30676.0,30675.0,1.93894938]
["bitfinex","BTCUSD",1688380910121,0.15198034,30676.0,30675.0,1.94884938]
["bitfinex","BTCUSD",1688380910359,0.15198034,30676.0,30675.0,1.40410938]
["bitfinex","BTCUSD",1688380912275,0.15198034,30676.0,30675.0,1.94338938]
["bitfinex","BTCUSD",1688380912476,0.15198034,30676.0,30675.0,1.95334938]
["bitfinex","BTCUSD",1688380912692,0.15198034,30676.0,30675.0,1.94470938]
["bitfinex","BTCUSD",1688380912960,0.15198034,30676.0,30675.0,1.94776938]
["bitfinex","BTCUSD",1688380913181,0.15198034,30676.0,30675.0,1.40410938]
["bitfinex","BTCUSD",1688380914012,0.15198034,30676.0,30675.0,1.93516938]
["bitfinex","BTCUSD",1688380914299,0.15198034,30676.0,30675.0,1.98454938]
["bitfinex","BTCUSD",1688380914526,0.15198034,30676.0,30675.0,1.40410938]
["bitfinex","BTCUSD",1688380916181,0.14998034,30676.0,30675.0,1.91588938]
["bitfinex","BTCUSD",1688380916379,0.14998034,30676.0,30675.0,1.93778938]
["bitfinex","BTCUSD",1688380916587,0.15198034,30676.0,30675.0,1.97732938]
["bitfinex","BTCUSD",1688380916791,0.14998034,30676.0,30675.0,1.96532938]
["bitfinex","BTCUSD",1688380917008,0.15198034,30676.0,30675.0,1.98032938]
["bitfinex","BTCUSD",1688380917246,0.15198034,30676.0,30675.0,1.98296938]
["bitfinex","BTCUSD",1688380917487,0.15198034,30676.0,30675.0,1.98764938]
["bitfinex","BTCUSD",1688380917705,0.15198034,30676.0,30675.0,1.95356938]
["bitfinex","BTCUSD",1688380917950,0.15198034,30676.0,30675.0,1.94360938]
["bitfinex","BTCUSD",1688380918184,0.15198034,30676.0,30675.0,1.93334938]
["bitfinex","BTCUSD",1688380918398,0.15198034,30676.0,30675.0,1.40210938]
["bitfinex","BTCUSD",1688380918835,0.15198034,30676.0,30675.0,1.97720938]
["bitfinex","BTCUSD",1688380919043,0.15198034,30676.0,30675.0,2.00726938]
["bitfinex","BTCUSD",1688380919292,0.15198034,30676.0,30675.0,2.04776938]
["bitfinex","BTCUSD",1688380919519,0.15198034,30676.0,30675.0,1.97402938]
["bitfinex","BTCUSD",1688380919722,0.15198034,30676.0,30675.0,1.40210938]
["bitfinex","BTCUSD",1688380919957,0.15198034,30676.0,30675.0,1.95752938]
["bitfinex","BTCUSD",1688380920168,0.15198034,30676.0,30675.0,1.95380938]
["bitfinex","BTCUSD",1688380920361,0.15198034,30676.0,30675.0,1.40210938]
["bitfinex","BTCUSD",1688380921156,0.15198034,30676.0,30675.0,1.99634938]
["bitfinex","BTCUSD",1688380921363,0.15198034,30676.0,30675.0,1.95082938]
["bitfinex","BTCUSD",1688380921580,0.15098034,30676.0,30675.0,1.95128938]
["bitfinex","BTCUSD",1688380921782,0.15298034,30676.0,30675.0,1.94302938]
["bitfinex","BTCUSD",1688380922006,0.14998034,30676.0,30675.0,1.90480938]
["bitfinex","BTCUSD",1688380922185,0.15098034,30676.0,30675.0,1.92092938]
["bitfinex","BTCUSD",1688380922387,0.15098034,30676.0,30675.0,1.92908938]
["bitfinex","BTCUSD",1688380922610,0.15098034,30676.0,30675.0,1.92488938]
["bitfinex","BTCUSD",1688380922839,0.15098034,30676.0,30675.0,1.91936938]
["bitfinex","BTCUSD",1688380923110,0.15098034,30676.0,30675.0,1.91666938]
["bitfinex","BTCUSD",1688380923297,0.15098034,30676.0,30675.0,1.91624938]
["bitfinex","BTCUSD",1688380923584,0.15098034,30676.0,30675.0,1.91666938]
["bitfinex","BTCUSD",1688380923789,0.15098034,30676.0,30675.0,2.15204938]
["bitfinex","BTCUSD",1688380924000,0.15098034,30676.0,30675.0,2.07362938]
["bitfinex","BTCUSD",1688380924206,0.15098034,30676.0,30675.0,2.65298457]
["bitfinex","BTCUSD",1688380924410,0.15098034,30676.0,30675.0,2.59394457]
["bitfinex","BTCUSD",1688380924619,0.15098034,30676.0,30675.0,2.49458457]
["bitfinex","BTCUSD",1688380924850,0.15098034,30676.0,30675.0,2.45594457]
["bitfinex","BTCUSD",1688380925058,0.15098034,30676.0,30675.0,2.44106457]
["bitfinex","BTCUSD",1688380925261,0.15098034,30676.0,30675.0,2.43176457]
["bitfinex","BTCUSD",1688380925474,0.15098034,30676.0,30675.0,3.23215373]
["bitfinex","BTCUSD",1688380925688,0.15098034,30676.0,30675.0,2.05741032]
["bitfinex","BTCUSD",1688380925896,0.15098034,30676.0,30675.0,2.63821032]
["bitfinex","BTCUSD",1688380926113,0.15098034,30676.0,30675.0,2.56997032]
["bitfinex","BTCUSD",1688380926320,0.15098034,30676.0,30675.0,2.62823032]
["bitfinex","BTCUSD",1688380926525,0.15098034,30676.0,30675.0,2.63117032]
["bitfinex","BTCUSD",1688380926732,0.15098034,30676.0,30675.0,2.63789032]
["bitfinex","BTCUSD",1688380926938,0.15098034,30676.0,30675.0,3.8029]
["bitfinex","BTCUSD",1688380927150,0.15098034,30676.0,30675.0,3.78646]
["bitfinex","BTCUSD",1688380927351,0.15098034,30676.0,30675.0,3.73]
["bitfinex","BTCUSD",1688380927561,0.15098034,30676.0,30675.0,3.67449062]
["bitfinex","BTCUSD",1688380927764,0.15098034,30676.0,30675.0,3.61521062]
["bitfinex","BTCUSD",1688380927972,0.15098034,30676.0,30675.0,3.55005062]
["bitfinex","BTCUSD",1688380928161,0.31098034,30676.0,30675.0,3.01965062]
["bitfinex","BTCUSD",1688380928401,0.31098034,30676.0,30675.0,3.55017062]
["bitfinex","BTCUSD",1688380928616,0.31098034,30676.0,30675.0,3.61233062]
["bitfinex","BTCUSD",1688380928831,0.31098034,30676.0,30675.0,3.01965062]
["bitfinex","BTCUSD",1688380930670,0.31098034,30676.0,30675.0,2.37610094]
["bitfinex","BTCUSD",1688380930889,0.31098034,30676.0,30675.0,1.84492094]
["bitfinex","BTCUSD",1688380931536,0.31098034,30676.0,30675.0,1.96202074]
["bitfinex","BTCUSD",1688380932195,0.31098034,30676.0,30675.0,1.80555499]
["bitfinex","BTCUSD",1688380932429,0.31098034,30676.0,30675.0,1.80555111]
["bitfinex","BTCUSD",1688380932709,0.31098034,30676.0,30675.0,1.80554734]
["bitfinex","BTCUSD",1688380937206,0.31098034,30676.0,30675.0,0.52018074]
["bitfinex","BTCUSD",1688380937709,0.31098034,30676.0,30675.0,0.40308094]
["bitfinex","BTCUSD",1688380938236,0.31098034,30676.0,30675.0,0.94536094]
["bitfinex","BTCUSD",1688380938501,0.31098034,30676.0,30675.0,0.96648094]
["bitfinex","BTCUSD",1688380938765,0.31198034,30676.0,30675.0,0.39108094]
["bitfinex","BTCUSD",1688380939017,0.31098034,30676.0,30675.0,0.39108094]
["bitfinex","BTCUSD",1688380939276,0.31198034,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380941455,0.60858199,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380941724,0.93456899,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380942262,0.60858199,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380942976,0.60758199,30676.0,30675.0,0.39108094]
["bitfinex","BTCUSD",1688380943201,0.60758199,30676.0,30675.0,0.39708094]
["bitfinex","BTCUSD",1688380943202,0.60858199,30676.0,30675.0,0.39708094]
["bitfinex","BTCUSD",1688380943443,0.60858199,30676.0,30675.0,0.39108094]
["bitfinex","BTCUSD",1688380943444,0.60758199,30676.0,30675.0,0.39108094]
["bitfinex","BTCUSD",1688380943873,0.60858199,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380945652,0.60858199,30676.0,30675.0,1.27181894]
["bitfinex","BTCUSD",1688380945893,0.60858199,30676.0,30675.0,0.73007894]
["bitfinex","BTCUSD",1688380946827,0.60858199,30676.0,30675.0,1.05607694]
["bitfinex","BTCUSD",1688380947725,0.60758199,30676.0,30675.0,1.58241694]
["bitfinex","BTCUSD",1688380947953,0.60858199,30676.0,30675.0,1.97999494]
["bitfinex","BTCUSD",1688380948164,0.60758199,30676.0,30675.0,1.95511494]
["bitfinex","BTCUSD",1688380948370,0.60658199,30676.0,30675.0,1.94803494]
["bitfinex","BTCUSD",1688380948593,0.60658199,30676.0,30675.0,1.93969494]
["bitfinex","BTCUSD",1688380948807,0.60658199,30676.0,30675.0,1.35607494]
["bitfinex","BTCUSD",1688380949027,0.60658199,30676.0,30675.0,1.90027494]
["bitfinex","BTCUSD",1688380949266,0.60658199,30676.0,30675.0,1.90963494]
["bitfinex","BTCUSD",1688380949483,0.60658199,30676.0,30675.0,1.92709494]
["bitfinex","BTCUSD",1688380949695,0.60658199,30676.0,30675.0,1.92865494]
["bitfinex","BTCUSD",1688380949919,0.60658199,30676.0,30675.0,1.96435494]
["bitfinex","BTCUSD",1688380950130,0.60658199,30676.0,30675.0,1.94059494]
["bitfinex","BTCUSD",1688380950335,0.60658199,30676.0,30675.0,1.90999494]
["bitfinex","BTCUSD",1688380950567,0.60658199,30676.0,30675.0,1.90651494]
["bitfinex","BTCUSD",1688380950783,0.60658199,30676.0,30675.0,1.35607494]
["bitfinex","BTCUSD",1688380951228,0.60658199,30676.0,30675.0,1.89109494]
["bitfinex","BTCUSD",1688380951437,0.60658199,30676.0,30675.0,1.89997494]
["bitfinex","BTCUSD",1688380951644,0.60658199,30676.0,30675.0,1.90777494]
["bitfinex","BTCUSD",1688380951855,0.60658199,30676.0,30675.0,1.97107494]
["bitfinex","BTCUSD",1688380952067,0.60658199,30676.0,30675.0,1.97209494]
["bitfinex","BTCUSD",1688380952278,0.60658199,30676.0,30675.0,1.96849494]
["bitfinex","BTCUSD",1688380952493,0.60658199,30676.0,30675.0,1.95523494]
["bitfinex","BTCUSD",1688380952716,0.60658199,30676.0,30675.0,2.04667494]
["bitfinex","BTCUSD",1688380952928,0.60658199,30676.0,30675.0,2.03125494]
["bitfinex","BTCUSD",1688380953148,0.60658199,30676.0,30675.0,1.99615494]
["bitfinex","BTCUSD",1688380953360,0.60658199,30676.0,30675.0,1.97473494]
["bitfinex","BTCUSD",1688380953585,0.60658199,30676.0,30675.0,2.01295494]
["bitfinex","BTCUSD",1688380953857,0.61358199,30676.0,30675.0,1.96991494]
["bitfinex","BTCUSD",1688380954076,0.61358199,30676.0,30675.0,1.92785494]
["bitfinex","BTCUSD",1688380954290,0.60658199,30676.0,30675.0,1.92661494]
["bitfinex","BTCUSD",1688380954525,0.60658199,30676.0,30675.0,2.00179494]
["bitfinex","BTCUSD",1688380954748,0.60658199,30676.0,30675.0,1.95949494]
["bitfinex","BTCUSD",1688380954964,0.60658199,30676.0,30675.0,1.95529494]
["bitfinex","BTCUSD",1688380955183,0.60658199,30676.0,30675.0,1.35607494]
["bitfinex","BTCUSD",1688380955419,0.60758199,30676.0,30675.0,1.97011494]
["bitfinex","BTCUSD",1688380955637,0.60858199,30676.0,30675.0,1.98275494]
["bitfinex","BTCUSD",1688380955844,0.60758199,30676.0,30675.0,1.97447494]
["bitfinex","BTCUSD",1688380956063,0.60758199,30676.0,30675.0,1.96787494]
["bitfinex","BTCUSD",1688380956281,0.60758199,30676.0,30675.0,1.96307494]
["bitfinex","BTCUSD",1688380956506,0.60758199,30676.0,30675.0,1.91423494]
["bitfinex","BTCUSD",1688380956710,0.60858199,30676.0,30675.0,1.95615494]
["bitfinex","BTCUSD",1688380956938,0.60858199,30676.0,30675.0,1.92651494]
["bitfinex","BTCUSD",1688380957145,0.60858199,30676.0,30675.0,1.93383494]
["bitfinex","BTCUSD",1688380957317,0.60858199,30676.0,30675.0,1.95423494]
["bitfinex","BTCUSD",1688380957550,0.60858199,30676.0,30675.0,1.97769494]
["bitfinex","BTCUSD",1688380957776,0.60858199,30676.0,30675.0,1.96863494]
["bitfinex","BTCUSD",1688380957919,0.60858199,30676.0,30675.0,1.97175494]
["bitfinex","BTCUSD",1688380958119,0.60858199,30676.0,30675.0,1.98063494]
["bitfinex","BTCUSD",1688380958336,0.60858199,30676.0,30675.0,1.98111494]
["bitfinex","BTCUSD",1688380958537,0.60858199,30676.0,30675.0,1.97349494]
["bitfinex","BTCUSD",1688380958940,0.60858199,30676.0,30675.0,1.96977494]
["bitfinex","BTCUSD",1688380959077,0.60858199,30676.0,30675.0,1.96317494]
["bitfinex","BTCUSD",1688380959281,0.60858199,30676.0,30675.0,1.97415494]
["bitfinex","BTCUSD",1688380959512,0.60858199,30676.0,30675.0,1.96587494]
["bitfinex","BTCUSD",1688380959723,0.60858199,30676.0,30675.0,1.96545494]
["bitfinex","BTCUSD",1688380959933,0.60858199,30676.0,30675.0,1.96563494]
["bitfinex","BTCUSD",1688380960148,0.60858199,30676.0,30675.0,1.95909494]
["bitfinex","BTCUSD",1688380960327,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380961541,0.60858199,30676.0,30675.0,1.95111494]
["bitfinex","BTCUSD",1688380961754,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380963277,0.60858199,30676.0,30675.0,1.92327494]
["bitfinex","BTCUSD",1688380963498,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380964008,0.60858199,30676.0,30675.0,1.99527494]
["bitfinex","BTCUSD",1688380964239,0.60858199,30676.0,30675.0,1.99443494]
["bitfinex","BTCUSD",1688380964466,0.60858199,30676.0,30675.0,1.98699494]
["bitfinex","BTCUSD",1688380964685,0.60858199,30676.0,30675.0,1.98861494]
["bitfinex","BTCUSD",1688380964899,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380966251,0.60858199,30676.0,30675.0,1.91559494]
["bitfinex","BTCUSD",1688380966469,0.60858199,30676.0,30675.0,1.91709494]
["bitfinex","BTCUSD",1688380966687,0.60858199,30676.0,30675.0,1.91163494]
["bitfinex","BTCUSD",1688380966908,0.60858199,30676.0,30675.0,1.91253494]
["bitfinex","BTCUSD",1688380967144,0.60858199,30676.0,30675.0,1.91973494]
["bitfinex","BTCUSD",1688380967370,0.60858199,30676.0,30675.0,1.92189494]
["bitfinex","BTCUSD",1688380967595,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380968474,0.60858199,30676.0,30675.0,1.95825494]
["bitfinex","BTCUSD",1688380968703,0.60858199,30676.0,30675.0,1.95933494]
["bitfinex","BTCUSD",1688380968919,0.60858199,30676.0,30675.0,2.03463494]
["bitfinex","BTCUSD",1688380969196,0.60858199,30676.0,30675.0,2.03715494]
["bitfinex","BTCUSD",1688380969410,0.60858199,30676.0,30675.0,1.99917494]
["bitfinex","BTCUSD",1688380969622,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380969835,0.60858199,30676.0,30675.0,1.91733494]
["bitfinex","BTCUSD",1688380970049,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380970764,0.60858199,30676.0,30675.0,1.91247494]
["bitfinex","BTCUSD",1688380970985,0.60858199,30676.0,30675.0,1.91739494]
["bitfinex","BTCUSD",1688380971211,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380974131,0.60858199,30676.0,30675.0,1.96437494]
["bitfinex","BTCUSD",1688380974351,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380975964,0.60858199,30676.0,30675.0,1.93239494]
["bitfinex","BTCUSD",1688380976167,0.60858199,30676.0,30675.0,1.38207494]
["bitfinex","BTCUSD",1688380977145,0.60858199,30676.0,30675.0,0.40408094]
["bitfinex","BTCUSD",1688380979386,0.60858199,30676.0,30675.0,1.00222094]
["bitfinex","BTCUSD",1688380979602,0.60858199,30676.0,30675.0,1.05202094]
["bitfinex","BTCUSD",1688380979817,0.60858199,30676.0,30675.0,1.01686094]
["bitfinex","BTCUSD",1688380980031,0.60858199,30676.0,30675.0,1.01872094]
["bitfinex","BTCUSD",1688380980247,0.60858199,30676.0,30675.0,1.00636094]
["bitfinex","BTCUSD",1688380980450,0.60858199,30676.0,30675.0,1.01314094]
["bitfinex","BTCUSD",1688380980735,0.60858199,30676.0,30675.0,1.41243128]
["bitfinex","BTCUSD",1688380980929,0.60858199,30676.0,30675.0,1.41357128]
["bitfinex","BTCUSD",1688380981139,0.60858199,30676.0,30675.0,1.37583128]
["bitfinex","BTCUSD",1688380981418,0.60858199,30676.0,30675.0,1.41363128]
["bitfinex","BTCUSD",1688380981622,0.60858199,30676.0,30675.0,1.41741128]
["bitfinex","BTCUSD",1688380981837,0.60858199,30676.0,30675.0,1.40811128]
["bitfinex","BTCUSD",1688380982050,0.60858199,30676.0,30675.0,1.42617128]
["bitfinex","BTCUSD",1688380982253,0.60858199,30676.0,30675.0,1.42995128]
["bitfinex","BTCUSD",1688380982467,0.60858199,30676.0,30675.0,1.53597723]
["bitfinex","BTCUSD",1688380982679,0.60858199,30676.0,30675.0,1.47627723]
["bitfinex","BTCUSD",1688380982889,0.60858199,30676.0,30675.0,1.77977523]
["bitfinex","BTCUSD",1688380983102,0.60858199,30676.0,30675.0,1.73009523]
["bitfinex","BTCUSD",1688380983301,0.60858199,30676.0,30675.0,1.72751523]
["bitfinex","BTCUSD",1688380983497,0.60858199,30676.0,30675.0,2.90159582]
["bitfinex","BTCUSD",1688380983754,0.60858199,30676.0,30675.0,1.72637523]
["bitfinex","BTCUSD",1688380983972,0.60858199,30676.0,30675.0,1.51993323]
["bitfinex","BTCUSD",1688380984399,0.60858199,30676.0,30675.0,2.08915323]
["bitfinex","BTCUSD",1688380984619,0.60858199,30676.0,30675.0,2.09977323]
["bitfinex","BTCUSD",1688380984836,0.60858199,30676.0,30675.0,2.17711079]
["bitfinex","BTCUSD",1688380985048,0.60858199,30676.0,30675.0,1.63711079]
["bitfinex","BTCUSD",1688380986366,0.60858199,30676.0,30675.0,1.48064504]
["bitfinex","BTCUSD",1688380987221,0.60858199,30676.0,30675.0,2.02214504]
["bitfinex","BTCUSD",1688380987430,0.60858199,30676.0,30675.0,2.03042504]
["bitfinex","BTCUSD",1688380987641,0.60858199,30676.0,30675.0,2.02166504]
["bitfinex","BTCUSD",1688380987875,0.60858199,30676.0,30675.0,2.03618504]
["bitfinex","BTCUSD",1688380988083,0.60858199,30676.0,30675.0,2.39919123]
["bitfinex","BTCUSD",1688380988315,0.60858199,30676.0,30675.0,2.51587752]
["bitfinex","BTCUSD",1688380988555,0.60858199,30676.0,30675.0,2.51653752]
["bitfinex","BTCUSD",1688380988764,0.60858199,30676.0,30675.0,1.80663177]
["bitfinex","BTCUSD",1688380988979,0.60858199,30676.0,30675.0,2.35227177]
["bitfinex","BTCUSD",1688380989203,0.60858199,30676.0,30675.0,1.80663177]
["bitfinex","BTCUSD",1688380990402,0.60858199,30676.0,30675.0,2.35737177]
["bitfinex","BTCUSD",1688380990624,0.60858199,30676.0,30675.0,1.80663177]
["bitfinex","BTCUSD",1688380990826,0.60858199,30676.0,30675.0,2.35275177]
["bitfinex","BTCUSD",1688380991056,0.60858199,30676.0,30675.0,2.36319177]
["bitfinex","BTCUSD",1688380991289,0.60858199,30676.0,30675.0,2.33793177]
["bitfinex","BTCUSD",1688380991527,0.60858199,30676.0,30675.0,1.80663177]
["bitfinex","BTCUSD",1688380992017,0.31198034,30676.0,30675.0,2.65611177]
["bitfinex","BTCUSD",1688380992241,0.31198034,30676.0,30675.0,3.80135802]
["bitfinex","BTCUSD",1688380992463,0.31198034,30676.0,30675.0,3.82295802]
["bitfinex","BTCUSD",1688380992685,0.31198034,30676.0,30675.0,3.69659802]
["bitfinex","BTCUSD",1688380992901,0.31198034,30676.0,30675.0,3.66083802]
["bitfinex","BTCUSD",1688380993143,0.31198034,30676.0,30675.0,3.61859802]
["bitfinex","BTCUSD",1688380993383,0.31198034,30676.0,30675.0,4.13431446]
["bitfinex","BTCUSD",1688380993619,0.31198034,30676.0,30675.0,3.76137227]
["bitfinex","BTCUSD",1688380993846,0.31198034,30676.0,30675.0,3.75021227]
["bitfinex","BTCUSD",1688380994061,0.31198034,30676.0,30675.0,3.72885227]
["bitfinex","BTCUSD",1688380994333,0.31198034,30676.0,30675.0,3.73029227]
["bitfinex","BTCUSD",1688380994572,0.31198034,30676.0,30675.0,3.89506004]
["bitfinex","BTCUSD",1688380994795,0.31198034,30676.0,30675.0,3.89740004]
["bitfinex","BTCUSD",1688380995022,0.31198034,30676.0,30675.0,3.91960004]
["bitfinex","BTCUSD",1688380995246,0.31198034,30676.0,30675.0,3.92224004]
["bitfinex","BTCUSD",1688380995451,0.31198034,30676.0,30675.0,3.92314004]
["bitfinex","BTCUSD",1688380995652,0.31198034,30676.0,30675.0,3.92452004]
["bitfinex","BTCUSD",1688380995955,0.31198034,30676.0,30675.0,3.92104004]
["bitfinex","BTCUSD",1688380996150,0.31198034,30676.0,30675.0,3.88648004]
["bitfinex","BTCUSD",1688380996315,0.31198034,30676.0,30675.0,3.89776004]
["bitfinex","BTCUSD",1688380996545,0.31198034,30676.0,30675.0,3.85871292]
["bitfinex","BTCUSD",1688380996745,0.31198034,30676.0,30675.0,3.87491292]
["bitfinex","BTCUSD",1688380996945,0.31198034,30676.0,30675.0,3.87389292]
["bitfinex","BTCUSD",1688380997096,0.31198034,30676.0,30675.0,3.87635292]
["bitfinex","BTCUSD",1688380997305,0.31198034,30676.0,30675.0,3.88163292]
["bitfinex","BTCUSD",1688380997505,0.31198034,30676.0,30675.0,3.90389292]
["bitfinex","BTCUSD",1688380997731,0.31198034,30676.0,30675.0,3.91175292]
["bitfinex","BTCUSD",1688380997953,0.31198034,30676.0,30675.0,3.91049292]
["bitfinex","BTCUSD",1688380998173,0.31198034,30676.0,30675.0,3.90869292]
["bitfinex","BTCUSD",1688380998392,0.31198034,30676.0,30675.0,3.87215292]
["bitfinex","BTCUSD",1688380998626,0.31198034,30676.0,30675.0,3.87941292]
["bitfinex","BTCUSD",1688380998849,0.31198034,30676.0,30675.0,3.88313292]
["bitfinex","BTCUSD",1688380999072,0.31198034,30676.0,30675.0,3.88355292]
["bitfinex","BTCUSD",1688380999291,0.31198034,30676.0,30675.0,3.88637292]
["bitfinex","BTCUSD",1688380999513,0.31198034,30676.0,30675.0,3.88247292]
["bitfinex","BTCUSD",1688380999780,0.31198034,30676.0,30675.0,3.88661292]
["bitfinex","BTCUSD",1688381000028,0.31198034,30676.0,30675.0,3.90407292]
["bitfinex","BTCUSD",1688381000248,0.31198034,30676.0,30675.0,3.90563292]
["bitfinex","BTCUSD",1688381000467,0.31198034,30676.0,30675.0,3.88055292]
["bitfinex","BTCUSD",1688381000685,0.31198034,30676.0,30675.0,3.88415292]
["bitfinex","BTCUSD",1688381000897,0.31198034,30676.0,30675.0,3.88589292]
["bitfinex","BTCUSD",1688381001119,0.31198034,30676.0,30675.0,3.90389292]
["bitfinex","BTCUSD",1688381001327,0.31198034,30676.0,30675.0,3.90431292]
["bitfinex","BTCUSD",1688381001535,0.31198034,30676.0,30675.0,3.90383292]
["bitfinex","BTCUSD",1688381001795,0.31198034,30676.0,30675.0,3.90605292]
["bitfinex","BTCUSD",1688381002090,0.31198034,30676.0,30675.0,3.90677292]
["bitfinex","BTCUSD",1688381002356,0.31198034,30676.0,30675.0,3.90683292]
["bitfinex","BTCUSD",1688381002556,0.31198034,30676.0,30675.0,3.91199292]
["bitfinex","BTCUSD",1688381002761,0.31198034,30676.0,30675.0,3.91985292]
["bitfinex","BTCUSD",1688381002968,0.31198034,30676.0,30675.0,3.92483292]
["bitfinex","BTCUSD",1688381003169,0.31198034,30676.0,30675.0,3.93833292]
["bitfinex","BTCUSD",1688381003307,0.31198034,30676.0,30675.0,3.99971292]
["bitfinex","BTCUSD",1688381003515,0.31198034,30676.0,30675.0,3.99845292]
["bitfinex","BTCUSD",1688381003717,0.31198034,30676.0,30675.0,3.96143292]
["bitfinex","BTCUSD",1688381004075,0.31198034,30676.0,30675.0,3.95159292]
["bitfinex","BTCUSD",1688381004290,0.31198034,30676.0,30675.0,3.93851292]
["bitfinex","BTCUSD",1688381004509,0.31198034,30676.0,30675.0,3.93509292]
["bitfinex","BTCUSD",1688381004723,0.31198034,30676.0,30675.0,3.92729292]
["bitfinex","BTCUSD",1688381004938,0.31198034,30676.0,30675.0,3.92777292]
["bitfinex","BTCUSD",1688381005159,0.31198034,30676.0,30675.0,3.92711292]
["bitfinex","BTCUSD",1688381005381,0.31198034,30676.0,30675.0,3.92909292]
["bitfinex","BTCUSD",1688381005591,0.31198034,30676.0,30675.0,3.91925292]
["bitfinex","BTCUSD",1688381005825,0.31198034,30676.0,30675.0,4.03712502]
["bitfinex","BTCUSD",1688381006046,0.31198034,30676.0,30675.0,4.10666502]
["bitfinex","BTCUSD",1688381006239,0.31198034,30676.0,30675.0,4.12142502]
["bitfinex","BTCUSD",1688381006458,0.31198034,30676.0,30675.0,4.16852502]
["bitfinex","BTCUSD",1688381006678,0.31198034,30676.0,30675.0,4.18334502]
["bitfinex","BTCUSD",1688381006895,0.31198034,30676.0,30675.0,4.19636502]
["bitfinex","BTCUSD",1688381007115,0.31198034,30676.0,30675.0,4.22342502]
["bitfinex","BTCUSD",1688381007376,0.31198034,30676.0,30675.0,4.12895292]
["bitfinex","BTCUSD",1688381007594,0.31198034,30676.0,30675.0,4.08845292]
["bitfinex","BTCUSD",1688381007815,0.31198034,30676.0,30675.0,4.00811292]
["bitfinex","BTCUSD",1688381008033,0.31198034,30676.0,30675.0,3.99131292]
["bitfinex","BTCUSD",1688381008252,0.31198034,30676.0,30675.0,3.96191292]
["bitfinex","BTCUSD",1688381008478,0.31198034,30676.0,30675.0,3.94883292]
["bitfinex","BTCUSD",1688381008733,0.31198034,30676.0,30675.0,3.91301292]
["bitfinex","BTCUSD",1688381008958,0.31198034,30676.0,30675.0,3.90857292]
["bitfinex","BTCUSD",1688381009183,0.31198034,30676.0,30675.0,3.91793292]
["bitfinex","BTCUSD",1688381009403,0.31198034,30676.0,30675.0,3.92765292]
["bitfinex","BTCUSD",1688381009625,0.31198034,30676.0,30675.0,3.92675292]
["bitfinex","BTCUSD",1688381009852,0.31198034,30676.0,30675.0,3.92663292]
["bitfinex","BTCUSD",1688381010077,0.31198034,30676.0,30675.0,3.92675292]
["bitfinex","BTCUSD",1688381010285,0.31198034,30676.0,30675.0,3.92501292]
["bitfinex","BTCUSD",1688381010489,0.31198034,30676.0,30675.0,3.93353292]
["bitfinex","BTCUSD",1688381010724,0.31198034,30676.0,30675.0,3.92435292]
["bitfinex","BTCUSD",1688381010955,0.31198034,30676.0,30675.0,3.92627292]
["bitfinex","BTCUSD",1688381011190,0.31198034,30676.0,30675.0,3.93161292]
["bitfinex","BTCUSD",1688381011414,0.31198034,30676.0,30675.0,3.92921292]
["bitfinex","BTCUSD",1688381011634,0.31198034,30676.0,30675.0,3.93677292]
["bitfinex","BTCUSD",1688381011865,0.31198034,30676.0,30675.0,3.93551292]
["bitfinex","BTCUSD",1688381012080,0.31198034,30676.0,30675.0,3.93299292]
["bitfinex","BTCUSD",1688381012307,0.31198034,30676.0,30675.0,3.93281292]
["bitfinex","BTCUSD",1688381012540,0.31198034,30676.0,30675.0,3.93071292]
["bitfinex","BTCUSD",1688381012757,0.31198034,30676.0,30675.0,3.93035292]
["bitfinex","BTCUSD",1688381012970,0.31198034,30676.0,30675.0,3.93191292]
["bitfinex","BTCUSD",1688381013200,0.31198034,30676.0,30675.0,3.93209292]
["bitfinex","BTCUSD",1688381013430,0.31198034,30676.0,30675.0,3.93137292]
["bitfinex","BTCUSD",1688381013662,0.31198034,30676.0,30675.0,3.93305292]
["bitfinex","BTCUSD",1688381013899,0.31198034,30676.0,30675.0,3.93209292]
["bitfinex","BTCUSD",1688381014121,0.31198034,30676.0,30675.0,3.92873292]
["bitfinex","BTCUSD",1688381014353,0.31198034,30676.0,30675.0,3.92981292]
["bitfinex","BTCUSD",1688381014543,0.31198034,30676.0,30675.0,3.93599292]
["bitfinex","BTCUSD",1688381014802,0.31198034,30676.0,30675.0,4.06043292]
["bitfinex","BTCUSD",1688381015131,0.31198034,30676.0,30675.0,3.93539292]
["bitfinex","BTCUSD",1688381015217,0.31198034,30676.0,30675.0,3.91049292]
["bitfinex","BTCUSD",1688381015438,0.31198034,30676.0,30675.0,3.91307292]
["bitfinex","BTCUSD",1688381015675,0.31198034,30676.0,30675.0,3.91811292]
["bitfinex","BTCUSD",1688381015897,0.31198034,30676.0,30675.0,3.82143292]
["bitfinex","BTCUSD",1688381016160,0.31198034,30676.0,30675.0,3.82113292]
["bitfinex","BTCUSD",1688381016380,0.31198034,30676.0,30675.0,3.81837292]
["bitfinex","BTCUSD",1688381016610,0.31198034,30676.0,30675.0,3.82161292]
["bitfinex","BTCUSD",1688381016825,0.31198034,30676.0,30675.0,3.82479292]
["bitfinex","BTCUSD",1688381017053,0.31198034,30676.0,30675.0,3.84333292]
["bitfinex","BTCUSD",1688381017287,0.31198034,30676.0,30675.0,3.83637292]
["bitfinex","BTCUSD",1688381017554,0.31198034,30676.0,30675.0,3.84267292]
["bitfinex","BTCUSD",1688381017810,0.31198034,30676.0,30675.0,3.84807292]
["bitfinex","BTCUSD",1688381018094,0.31198034,30676.0,30675.0,3.91737292]
["bitfinex","BTCUSD",1688381018365,0.31198034,30676.0,30675.0,3.90987292]
["bitfinex","BTCUSD",1688381018634,0.31198034,30676.0,30675.0,3.86259292]
["bitfinex","BTCUSD",1688381018911,0.31198034,30676.0,30675.0,3.85101292]
["bitfinex","BTCUSD",1688381019157,0.31198034,30676.0,30675.0,3.84921292]
["bitfinex","BTCUSD",1688381019384,0.31198034,30676.0,30675.0,3.84465292]
["bitfinex","BTCUSD",1688381019622,0.31198034,30676.0,30675.0,3.83853292]
["bitfinex","BTCUSD",1688381019860,0.31198034,30676.0,30675.0,3.83937292]
["bitfinex","BTCUSD",1688381020123,0.31198034,30676.0,30675.0,3.84675292]
["bitfinex","BTCUSD",1688381020377,0.31198034,30676.0,30675.0,3.83463292]
["bitfinex","BTCUSD",1688381020653,0.31198034,30676.0,30675.0,3.77433292]
["bitfinex","BTCUSD",1688381020919,0.31198034,30676.0,30675.0,3.82839292]
["bitfinex","BTCUSD",1688381021188,0.31198034,30676.0,30675.0,3.83997292]
["bitfinex","BTCUSD",1688381021472,0.31198034,30676.0,30675.0,3.84147292]
["bitfinex","BTCUSD",1688381021669,0.31198034,30676.0,30675.0,3.92715292]
["bitfinex","BTCUSD",1688381021901,0.31198034,30676.0,30675.0,3.91185292]
["bitfinex","BTCUSD",1688381022144,0.31198034,30676.0,30675.0,3.86715292]
["bitfinex","BTCUSD",1688381022376,0.31198034,30676.0,30675.0,3.86307292]
["bitfinex","BTCUSD",1688381022609,0.31198034,30676.0,30675.0,3.85701292]
["bitfinex","BTCUSD",1688381022863,0.31198034,30676.0,30675.0,3.85629292]
["bitfinex","BTCUSD",1688381023099,0.31198034,30676.0,30675.0,3.85419292]
["bitfinex","BTCUSD",1688381023341,0.31198034,30676.0,30675.0,3.85443292]
["bitfinex","BTCUSD",1688381023574,0.31198034,30676.0,30675.0,3.85035292]
["bitfinex","BTCUSD",1688381023842,0.31198034,30676.0,30675.0,3.85593292]
["bitfinex","BTCUSD",1688381024094,0.31198034,30676.0,30675.0,3.85569292]
["bitfinex","BTCUSD",1688381024337,0.31198034,30676.0,30675.0,3.85311292]
["bitfinex","BTCUSD",1688381024627,0.31198034,30676.0,30675.0,3.89721292]
["bitfinex","BTCUSD",1688381024859,0.31198034,30676.0,30675.0,3.97647292]
["bitfinex","BTCUSD",1688381025090,0.31198034,30676.0,30675.0,3.99129292]
["bitfinex","BTCUSD",1688381025325,0.31198034,30676.0,30675.0,4.00233292]
["bitfinex","BTCUSD",1688381025562,0.31198034,30676.0,30675.0,3.91413292]
["bitfinex","BTCUSD",1688381025792,0.31198034,30676.0,30675.0,3.89889292]
["bitfinex","BTCUSD",1688381026021,0.31198034,30676.0,30675.0,3.88803292]
["bitfinex","BTCUSD",1688381026232,0.31198034,30676.0,30675.0,3.87825292]
["bitfinex","BTCUSD",1688381026480,0.31198034,30676.0,30675.0,3.89114004]
["bitfinex","BTCUSD",1688381026720,0.31198034,30676.0,30675.0,3.90422004]
["bitfinex","BTCUSD",1688381026953,0.31198034,30676.0,30675.0,3.88940004]
["bitfinex","BTCUSD",1688381027175,0.31198034,30676.0,30675.0,3.91790004]
["bitfinex","BTCUSD",1688381027407,0.31198034,30676.0,30675.0,3.97076004]
["bitfinex","BTCUSD",1688381027574,0.31198034,30676.0,30675.0,4.17493679]
["bitfinex","BTCUSD",1688381027801,0.31198034,30676.0,30675.0,4.19005679]
["bitfinex","BTCUSD",1688381028000,0.31198034,30676.0,30675.0,4.20187679]
["bitfinex","BTCUSD",1688381028175,0.31198034,30676.0,30675.0,4.20445679]
["bitfinex","BTCUSD",1688381028383,0.31198034,30676.0,30675.0,4.07138004]
["bitfinex","BTCUSD",1688381028587,0.31198034,30676.0,30675.0,4.05566004]
["bitfinex","BTCUSD",1688381028814,0.31198034,30676.0,30675.0,4.06214004]
["bitfinex","BTCUSD",1688381029022,0.31198034,30676.0,30675.0,4.07780004]
["bitfinex","BTCUSD",1688381029231,0.31198034,30676.0,30675.0,4.06466004]
["bitfinex","BTCUSD",1688381029438,0.31198034,30676.0,30675.0,4.06778004]
["bitfinex","BTCUSD",1688381029580,0.31198034,30676.0,30675.0,4.08482004]
["bitfinex","BTCUSD",1688381029787,0.31198034,30676.0,30675.0,4.08488004]
["bitfinex","BTCUSD",1688381030000,0.31198034,30676.0,30675.0,4.07000004]
["bitfinex","BTCUSD",1688381030203,0.31198034,30676.0,30675.0,4.07042004]
["bitfinex","BTCUSD",1688381030450,0.31198034,30676.0,30675.0,4.06652004]
["bitfinex","BTCUSD",1688381030651,0.31198034,30676.0,30675.0,4.06970004]
["bitfinex","BTCUSD",1688381030856,0.31198034,30676.0,30675.0,4.08296004]
["bitfinex","BTCUSD",1688381031073,0.31198034,30676.0,30675.0,4.07072004]
["bitfinex","BTCUSD",1688381031287,0.31198034,30676.0,30675.0,4.06832004]
["bitfinex","BTCUSD",1688381031501,0.31198034,30676.0,30675.0,4.06730004]
["bitfinex","BTCUSD",1688381031706,0.31198034,30676.0,30675.0,4.03742004]
["bitfinex","BTCUSD",1688381031930,0.31198034,30676.0,30675.0,3.99356004]
["bitfinex","BTCUSD",1688381032157,0.31198034,30676.0,30675.0,3.94580004]
["bitfinex","BTCUSD",1688381032370,0.31198034,30676.0,30675.0,3.93626004]
["bitfinex","BTCUSD",1688381032572,0.31198034,30676.0,30675.0,3.94358004]
["bitfinex","BTCUSD",1688381032793,0.31198034,30676.0,30675.0,4.01402004]
["bitfinex","BTCUSD",1688381033004,0.31198034,30676.0,30675.0,4.03616004]
["bitfinex","BTCUSD",1688381033216,0.31198034,30676.0,30675.0,4.04768004]
["bitfinex","BTCUSD",1688381033422,0.31198034,30676.0,30675.0,4.07648004]
["bitfinex","BTCUSD",1688381033653,0.31198034,30676.0,30675.0,4.06364004]
["bitfinex","BTCUSD",1688381033877,0.31198034,30676.0,30675.0,4.06778004]
["bitfinex","BTCUSD",1688381034096,0.31198034,30676.0,30675.0,4.08932004]
["bitfinex","BTCUSD",1688381034334,0.31198034,30676.0,30675.0,4.07060004]
["bitfinex","BTCUSD",1688381034542,0.31198034,30676.0,30675.0,4.07024004]
["bitfinex","BTCUSD",1688381034740,0.31198034,30676.0,30675.0,4.07132004]
["bitfinex","BTCUSD",1688381034957,0.31198034,30676.0,30675.0,4.10390004]
["bitfinex","BTCUSD",1688381035168,0.31198034,30676.0,30675.0,4.10042004]
["bitfinex","BTCUSD",1688381035407,0.31198034,30676.0,30675.0,4.07528004]
["bitfinex","BTCUSD",1688381035630,0.31198034,30676.0,30675.0,4.07480004]
["bitfinex","BTCUSD",1688381035845,0.31198034,30676.0,30675.0,4.07456004]
["bitfinex","BTCUSD",1688381036054,0.31198034,30676.0,30675.0,4.08008004]
["bitfinex","BTCUSD",1688381036275,0.31198034,30676.0,30675.0,4.07114004]
["bitfinex","BTCUSD",1688381036530,0.31198034,30676.0,30675.0,4.07330004]
["bitfinex","BTCUSD",1688381036767,0.31198034,30676.0,30675.0,4.09040004]
["bitfinex","BTCUSD",1688381036998,0.31198034,30676.0,30675.0,4.08866004]
["bitfinex","BTCUSD",1688381037240,0.31198034,30676.0,30675.0,4.07522004]
["bitfinex","BTCUSD",1688381037487,0.31198034,30676.0,30675.0,4.07468004]
["bitfinex","BTCUSD",1688381037733,0.31198034,30676.0,30675.0,4.07456004]
["bitfinex","BTCUSD",1688381038135,0.31198034,30676.0,30675.0,4.09466004]
["bitfinex","BTCUSD",1688381038377,0.31198034,30676.0,30675.0,4.07426004]
["bitfinex","BTCUSD",1688381038630,0.31198034,30676.0,30675.0,4.07420004]
["bitfinex","BTCUSD",1688381039167,0.31198034,30676.0,30675.0,4.07498004]
["bitfinex","BTCUSD",1688381039420,0.31198034,30676.0,30675.0,4.07252004]
["bitfinex","BTCUSD",1688381039657,0.31198034,30676.0,30675.0,4.09088004]
["bitfinex","BTCUSD",1688381039914,0.31198034,30676.0,30675.0,4.09190004]
["bitfinex","BTCUSD",1688381040178,0.31198034,30676.0,30675.0,4.07270004]
["bitfinex","BTCUSD",1688381040432,0.31198034,30676.0,30675.0,4.06796004]
["bitfinex","BTCUSD",1688381040671,0.31198034,30676.0,30675.0,4.06730004]
["bitfinex","BTCUSD",1688381040860,0.31198034,30676.0,30675.0,4.06952004]
["bitfinex","BTCUSD",1688381041003,0.31198034,30676.0,30675.0,4.07090004]
["bitfinex","BTCUSD",1688381041233,0.31198034,30676.0,30675.0,4.09268004]
["bitfinex","BTCUSD",1688381041438,0.31198034,30676.0,30675.0,4.09238004]
["bitfinex","BTCUSD",1688381041640,0.31198034,30676.0,30675.0,4.07270004]
["bitfinex","BTCUSD",1688381041843,0.31198034,30676.0,30675.0,4.07312004]
["bitfinex","BTCUSD",1688381042036,0.31198034,30676.0,30675.0,4.07342004]
["bitfinex","BTCUSD",1688381042237,0.31198034,30676.0,30675.0,4.08218004]
["bitfinex","BTCUSD",1688381042444,0.31198034,30676.0,30675.0,4.10126004]
["bitfinex","BTCUSD",1688381042686,0.31198034,30676.0,30675.0,4.07684004]
["bitfinex","BTCUSD",1688381043022,0.31198034,30676.0,30675.0,4.07642004]
["bitfinex","BTCUSD",1688381043232,0.31198034,30676.0,30675.0,4.07276004]
["bitfinex","BTCUSD",1688381043440,0.31198034,30676.0,30675.0,4.04132004]
["bitfinex","BTCUSD",1688381043661,0.31198034,30676.0,30675.0,4.05080004]
["bitfinex","BTCUSD",1688381043866,0.31198034,30676.0,30675.0,4.06406004]
["bitfinex","BTCUSD",1688381044079,0.31198034,30676.0,30675.0,4.08710004]
["bitfinex","BTCUSD",1688381044298,0.31198034,30676.0,30675.0,4.08980004]
["bitfinex","BTCUSD",1688381044503,0.31198034,30676.0,30675.0,4.11290004]
["bitfinex","BTCUSD",1688381044658,0.31198034,30676.0,30675.0,4.08614004]
["bitfinex","BTCUSD",1688381044853,0.31198034,30676.0,30675.0,4.08266004]
["bitfinex","BTCUSD",1688381045062,0.31198034,30676.0,30675.0,4.08014004]
["bitfinex","BTCUSD",1688381045265,0.31198034,30676.0,30675.0,4.07804004]
["bitfinex","BTCUSD",1688381045468,0.31198034,30676.0,30675.0,4.10822004]
["bitfinex","BTCUSD",1688381045674,0.31198034,30676.0,30675.0,4.09448004]
["bitfinex","BTCUSD",1688381045878,0.31198034,30676.0,30675.0,4.09052004]
["bitfinex","BTCUSD",1688381046103,0.31198034,30676.0,30675.0,4.06580004]
["bitfinex","BTCUSD",1688381046298,0.31198034,30676.0,30675.0,4.06508004]
["bitfinex","BTCUSD",1688381046683,0.31198034,30676.0,30675.0,4.05968004]
["bitfinex","BTCUSD",1688381046889,0.31198034,30676.0,30675.0,4.06142004]
["bitfinex","BTCUSD",1688381047126,0.31198034,30676.0,30675.0,4.08062004]
["bitfinex","BTCUSD",1688381047333,0.31198034,30676.0,30675.0,4.06112004]
["bitfinex","BTCUSD",1688381047533,0.31198034,30676.0,30675.0,4.06184004]
["bitfinex","BTCUSD",1688381047735,0.31198034,30676.0,30675.0,4.08236004]
["bitfinex","BTCUSD",1688381047942,0.31198034,30676.0,30675.0,4.08716004]
["bitfinex","BTCUSD",1688381048143,0.31198034,30676.0,30675.0,4.06562004]
["bitfinex","BTCUSD",1688381048365,0.31198034,30676.0,30675.0,4.06298004]
["bitfinex","BTCUSD",1688381048579,0.31198034,30676.0,30675.0,4.07918004]
["bitfinex","BTCUSD",1688381048792,0.31198034,30676.0,30675.0,4.20662004]
["bitfinex","BTCUSD",1688381049003,0.31198034,30676.0,30675.0,4.14656004]
["bitfinex","BTCUSD",1688381049222,0.31198034,30676.0,30675.0,4.11824004]
["bitfinex","BTCUSD",1688381049436,0.31198034,30676.0,30675.0,4.11038004]
["bitfinex","BTCUSD",1688381049658,0.31198034,30676.0,30675.0,4.07828004]
["bitfinex","BTCUSD",1688381049872,0.31198034,30676.0,30675.0,4.04096004]
["bitfinex","BTCUSD",1688381050087,0.31198034,30676.0,30675.0,4.03484004]
["bitfinex","BTCUSD",1688381050311,0.31198034,30676.0,30675.0,3.81685227]
["bitfinex","BTCUSD",1688381050524,0.31198034,30676.0,30675.0,3.81397227]
["bitfinex","BTCUSD",1688381050752,0.31198034,30676.0,30675.0,3.83995227]
["bitfinex","BTCUSD",1688381050986,0.31198034,30676.0,30675.0,3.84379227]
["bitfinex","BTCUSD",1688381051225,0.31198034,30676.0,30675.0,3.87157227]
["bitfinex","BTCUSD",1688381051434,0.31198034,30676.0,30675.0,3.84445227]
["bitfinex","BTCUSD",1688381051645,0.31198034,30676.0,30675.0,3.89209227]
["bitfinex","BTCUSD",1688381051858,0.31198034,30676.0,30675.0,3.86185227]
["bitfinex","BTCUSD",1688381052096,0.31198034,30676.0,30675.0,3.84451227]
["bitfinex","BTCUSD",1688381052308,0.31198034,30676.0,30675.0,3.83701227]
["bitfinex","BTCUSD",1688381052517,0.31198034,30676.0,30675.0,3.84385227]
["bitfinex","BTCUSD",1688381052731,0.31198034,30676.0,30675.0,3.84577227]
["bitfinex","BTCUSD",1688381052935,0.31198034,30676.0,30675.0,3.88867227]
["bitfinex","BTCUSD",1688381053155,0.31198034,30676.0,30675.0,3.89065227]
["bitfinex","BTCUSD",1688381053404,0.31198034,30676.0,30675.0,3.88795227]
["bitfinex","BTCUSD",1688381053638,0.31198034,30676.0,30675.0,3.88447227]
["bitfinex","BTCUSD",1688381053842,0.31198034,30676.0,30675.0,3.83179227]
["bitfinex","BTCUSD",1688381054059,0.31198034,30676.0,30675.0,3.81943227]
["bitfinex","BTCUSD",1688381054266,0.31198034,30676.0,30675.0,3.82609227]
["bitfinex","BTCUSD",1688381054475,0.31198034,30676.0,30675.0,3.84193227]
["bitfinex","BTCUSD",1688381054707,0.31198034,30676.0,30675.0,3.83065227]
["bitfinex","BTCUSD",1688381054916,0.31198034,30676.0,30675.0,3.83329227]
["bitfinex","BTCUSD",1688381055129,0.31198034,30676.0,30675.0,3.84547227]
["bitfinex","BTCUSD",1688381055350,0.31189297,30676.0,30675.0,3.85693227]
["bitfinex","BTCUSD",1688381055563,0.31189297,30676.0,30675.0,3.90157227]
["bitfinex","BTCUSD",1688381055785,0.31189297,30676.0,30675.0,3.88195227]
["bitfinex","BTCUSD",1688381055997,0.31189297,30676.0,30675.0,3.87943227]
["bitfinex","BTCUSD",1688381056239,0.31189297,30676.0,30675.0,3.90589227]
["bitfinex","BTCUSD",1688381056451,0.31189297,30676.0,30675.0,3.90493227]
["bitfinex","BTCUSD",1688381056674,0.31189297,30676.0,30675.0,3.92185227]
["bitfinex","BTCUSD",1688381056891,0.31189297,30676.0,30675.0,3.88927227]
["bitfinex","BTCUSD",1688381057101,0.31189297,30676.0,30675.0,3.88411227]
["bitfinex","BTCUSD",1688381057319,0.31189297,30676.0,30675.0,3.88165227]
["bitfinex","BTCUSD",1688381057534,0.31189297,30676.0,30675.0,3.87625227]
["bitfinex","BTCUSD",1688381057798,0.31189297,30676.0,30675.0,3.87253227]
["bitfinex","BTCUSD",1688381057947,0.31189297,30676.0,30675.0,3.87145227]
["bitfinex","BTCUSD",1688381058143,0.31189297,30676.0,30675.0,3.86893227]
["bitfinex","BTCUSD",1688381058598,0.31189297,30676.0,30675.0,3.86683227]
["bitfinex","BTCUSD",1688381058801,0.31189297,30676.0,30675.0,3.86779227]
["bitfinex","BTCUSD",1688381058998,0.31189297,30676.0,30675.0,4.06182066]
["bitfinex","BTCUSD",1688381059215,0.31189297,30676.0,30675.0,4.06422066]
["bitfinex","BTCUSD",1688381059416,0.31189297,30676.0,30675.0,4.06470066]
["bitfinex","BTCUSD",1688381059619,0.31189297,30676.0,30675.0,4.05954066]
["bitfinex","BTCUSD",1688381059839,0.31189297,30676.0,30675.0,4.03434066]
["bitfinex","BTCUSD",1688381060049,0.31189297,30676.0,30675.0,4.02288066]
["bitfinex","BTCUSD",1688381060257,0.31189297,30676.0,30675.0,4.01502066]
["bitfinex","BTCUSD",1688381060465,0.31189297,30676.0,30675.0,4.01586066]
["bitfinex","BTCUSD",1688381060679,0.31189297,30676.0,30675.0,4.00950066]
["bitfinex","BTCUSD",1688381060891,0.31189297,30676.0,30675.0,4.00944066]
["bitfinex","BTCUSD",1688381061121,0.31189297,30676.0,30675.0,4.00158066]
["bitfinex","BTCUSD",1688381061330,0.31189297,30676.0,30675.0,3.99240066]
["bitfinex","BTCUSD",1688381061536,0.31189297,30676.0,30675.0,3.99414066]
["bitfinex","BTCUSD",1688381061747,0.31189297,30676.0,30675.0,3.95016066]
["bitfinex","BTCUSD",1688381061966,0.31189297,30676.0,30675.0,3.95298066]
["bitfinex","BTCUSD",1688381062182,0.31189297,30676.0,30675.0,4.00002066]
["bitfinex","BTCUSD",1688381062428,0.31189297,30676.0,30675.0,4.00518066]
["bitfinex","BTCUSD",1688381062635,0.31189297,30676.0,30675.0,4.00080066]
["bitfinex","BTCUSD",1688381062842,0.31189297,30676.0,30675.0,3.99948066]
["bitfinex","BTCUSD",1688381063064,0.31189297,30676.0,30675.0,3.96954066]
["bitfinex","BTCUSD",1688381063282,0.31189297,30676.0,30675.0,3.96720066]
["bitfinex","BTCUSD",1688381063494,0.31189297,30676.0,30675.0,3.97062066]
["bitfinex","BTCUSD",1688381063713,0.31189297,30676.0,30675.0,3.99120066]
["bitfinex","BTCUSD",1688381063927,0.31189297,30676.0,30675.0,3.99972066]
["bitfinex","BTCUSD",1688381064135,0.31189297,30676.0,30675.0,3.99912066]
["bitfinex","BTCUSD",1688381064347,0.30976287,30676.0,30675.0,4.00038066]
["bitfinex","BTCUSD",1688381064564,0.30976287,30676.0,30675.0,3.96630066]
["bitfinex","BTCUSD",1688381064792,0.30976287,30676.0,30675.0,3.99246066]
["bitfinex","BTCUSD",1688381065009,0.30976287,30676.0,30675.0,3.99978066]
["bitfinex","BTCUSD",1688381065232,0.30976287,30676.0,30675.0,3.99564066]
["bitfinex","BTCUSD",1688381065435,0.30976287,30676.0,30675.0,3.99576066]
["bitfinex","BTCUSD",1688381065643,0.30976287,30676.0,30675.0,3.99528066]
["bitfinex","BTCUSD",1688381065857,0.30976287,30676.0,30675.0,3.99486066]
["bitfinex","BTCUSD",1688381066059,0.30976287,30676.0,30675.0,3.97134066]
["bitfinex","BTCUSD",1688381066303,0.30976287,30676.0,30675.0,3.95844066]
["bitfinex","BTCUSD",1688381066547,0.30976287,30676.0,30675.0,3.95814066]
["bitfinex","BTCUSD",1688381066752,0.30976287,30676.0,30675.0,3.95922066]
["bitfinex","BTCUSD",1688381066963,0.30976287,30676.0,30675.0,2.98134666]
["bitfinex","BTCUSD",1688381067170,0.30976287,30676.0,30675.0,2.98398666]
["bitfinex","BTCUSD",1688381067376,0.30976287,30676.0,30675.0,2.96868666]
["bitfinex","BTCUSD",1688381067606,0.30976287,30676.0,30675.0,2.91612666]
["bitfinex","BTCUSD",1688381067821,0.30976287,30676.0,30675.0,2.95806666]
["bitfinex","BTCUSD",1688381068027,0.30976287,30676.0,30675.0,2.99058666]
["bitfinex","BTCUSD",1688381068245,0.30976287,30676.0,30675.0,2.92722204]
["bitfinex","BTCUSD",1688381068460,0.30976287,30676.0,30675.0,2.95350204]
["bitfinex","BTCUSD",1688381068658,0.30976287,30676.0,30675.0,1.80609525]
["bitfinex","BTCUSD",1688381068878,0.30976287,30676.0,30675.0,1.81455525]
["bitfinex","BTCUSD",1688381069115,0.96173687,30676.0,30675.0,1.59669525]
["bitfinex","BTCUSD",1688381069329,0.96173687,30676.0,30675.0,0.82863163]
["bitfinex","BTCUSD",1688381069330,1.60690723,30676.0,30675.0,0.82863163]
["bitfinex","BTCUSD",1688381071064,1.60690723,30676.0,30675.0,0.40409458]
["bitfinex","BTCUSD",1688381071302,1.60690723,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381071303,2.10210723,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381071757,2.10442681,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381072382,2.10442681,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381072809,1.77843981,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381073014,1.77843981,30676.0,30675.0,0.57596]
["bitfinex","BTCUSD",1688381073237,1.77843981,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381073443,1.45245281,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381073879,1.77843981,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381074940,1.45245281,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381075821,1.12646581,30676.0,30675.0,0.55568]
["bitfinex","BTCUSD",1688381076040,1.12646581,30676.0,30675.0,0.57428]
["bitfinex","BTCUSD",1688381076248,1.12646581,30676.0,30675.0,0.61622]
["bitfinex","BTCUSD",1688381076493,1.12646581,30676.0,30675.0,0.59552]
["bitfinex","BTCUSD",1688381076734,1.12646581,30676.0,30675.0,0.62786]
["bitfinex","BTCUSD",1688381076953,0.71208245,30676.0,30675.0,1.035098]
["bitfinex","BTCUSD",1688381077177,0.71208245,30676.0,30675.0,0.6413]
["bitfinex","BTCUSD",1688381077392,0.71208245,30676.0,30675.0,0.60182]
["bitfinex","BTCUSD",1688381077637,0.71208245,30676.0,30675.0,0.927278]
["bitfinex","BTCUSD",1688381077865,0.71208245,30676.0,30675.0,0.904958]
["bitfinex","BTCUSD",1688381078076,0.71208245,30676.0,30675.0,0.351998]
["bitfinex","BTCUSD",1688381078499,0.71208245,30676.0,30675.0,0.884258]
["bitfinex","BTCUSD",1688381078706,0.71208245,30676.0,30675.0,0.351998]
["bitfinex","BTCUSD",1688381079544,0.71208245,30676.0,30675.0,0.677996]
["bitfinex","BTCUSD",1688381081633,0.71208245,30676.0,30675.0,1.003994]
["bitfinex","BTCUSD",1688381086010,0.71208245,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381088080,1.03806945,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381089167,1.36405645,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381090198,1.69004345,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381091918,0.71208245,30676.0,30675.0,0.026]
["bitfinex","BTCUSD",1688381098167,0.71208245,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381098600,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381099501,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381100614,0.71208245,30676.0,30675.0,1.08208858]
["bitfinex","BTCUSD",1688381101046,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381101488,0.71208245,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381101963,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381103034,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381105260,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381105488,0.71208245,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381105963,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381106416,0.71208245,30676.0,30675.0,1.08208858]
["bitfinex","BTCUSD",1688381106611,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381106920,0.71208245,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381107720,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381108345,0.71208245,30676.0,30675.0,1.08208858]
["bitfinex","BTCUSD",1688381109538,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381109964,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381110096,0.71208245,30676.0,30675.0,0.75609058]
["bitfinex","BTCUSD",1688381110300,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381111445,0.71208245,30676.0,30675.0,1.08208858]
["bitfinex","BTCUSD",1688381112304,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381113155,0.71208245,30676.0,30675.0,0.54725273]
["bitfinex","BTCUSD",1688381114736,0.71208245,30676.0,30675.0,1.08208858]
["bitfinex","BTCUSD",1688381114971,0.71208245,30676.0,30675.0,0.54725273]
["bitfinex","BTCUSD",1688381115199,0.71208245,30676.0,30675.0,0.22125473]
["bitfinex","BTCUSD",1688381115436,0.71208245,30676.0,30675.0,0.10409458]
["bitfinex","BTCUSD",1688381115671,0.71208245,30676.0,30675.0,0.43009258]
["bitfinex","BTCUSD",1688381116658,0.71208245,30676.0,30675.0,0.22125473]
["bitfinex","BTCUSD",1688381118540,1.03806945,30676.0,30675.0,0.22125473]
["bitfinex","BTCUSD",1688381118967,1.03806945,30676.0,30675.0,0.52363121]
["bitfinex","BTCUSD",1688381119168,1.03806945,30676.0,30675.0,0.84962903]
["bitfinex","BTCUSD",1688381119376,1.03806945,30676.0,30675.0,0.84962803]
["bitfinex","BTCUSD",1688381119769,1.03806945,30676.0,30675.0,0.52363003]
["bitfinex","BTCUSD",1688381120569,0.71208245,30676.0,30675.0,0.84962803]
["bitfinex","BTCUSD",1688381121579,0.71208245,30676.0,30675.0,0.52363003]
["bitfinex","BTCUSD",1688381122707,0.71208245,30676.0,30675.0,0.84962803]
["bitfinex","BTCUSD",1688381122946,0.71208245,30676.0,30675.0,0.52363003]
["bitfinex","BTCUSD",1688381123210,0.71208245,30676.0,30675.0,0.84962803]
["bitfinex","BTCUSD",1688381123936,0.71208245,30676.0,30675.0,1.17562603]
["bitfinex","BTCUSD",1688381125749,0.31208245,30676.0,30675.0,2.8112967]
["bitfinex","BTCUSD",1688381125986,0.30976287,30676.0,30675.0,4.16616132]
["bitfinex","BTCUSD",1688381126219,0.30976287,30676.0,30675.0,4.16238132]
["bitfinex","BTCUSD",1688381126453,0.30976287,30676.0,30675.0,3.97536132]
["bitfinex","BTCUSD",1688381126692,0.30976287,30676.0,30675.0,3.95832132]
["bitfinex","BTCUSD",1688381126926,0.30976287,30676.0,30675.0,3.94680132]
["bitfinex","BTCUSD",1688381127141,0.30976287,30676.0,30675.0,3.95112132]
["bitfinex","BTCUSD",1688381127396,0.30976287,30676.0,30675.0,3.99618132]
["bitfinex","BTCUSD",1688381127616,0.30976287,30676.0,30675.0,3.99828132]
["bitfinex","BTCUSD",1688381127840,0.30976287,30676.0,30675.0,3.98220132]
["bitfinex","BTCUSD",1688381128078,0.30976287,30676.0,30675.0,3.98076132]
["bitfinex","BTCUSD",1688381128346,0.30976287,30676.0,30675.0,3.97878132]
["bitfinex","BTCUSD",1688381128584,0.30976287,30676.0,30675.0,3.96612132]
["bitfinex","BTCUSD",1688381128796,0.30976287,30676.0,30675.0,3.99594132]
["bitfinex","BTCUSD",1688381128995,0.30976287,30676.0,30675.0,3.96984132]
["bitfinex","BTCUSD",1688381129214,0.30976287,30676.0,30675.0,3.97296132]
["bitfinex","BTCUSD",1688381129434,0.30976287,30676.0,30675.0,3.98700132]
["bitfinex","BTCUSD",1688381129647,0.30976287,30676.0,30675.0,4.00320132]
["bitfinex","BTCUSD",1688381129899,0.30976287,30676.0,30675.0,3.98514132]
["bitfinex","BTCUSD",1688381130093,0.30976287,30676.0,30675.0,3.93864132]
["bitfinex","BTCUSD",1688381130330,0.30976287,30676.0,30675.0,3.96600132]
["bitfinex","BTCUSD",1688381130543,0.30976287,30676.0,30675.0,3.95646132]
["bitfinex","BTCUSD",1688381130759,0.30976287,30676.0,30675.0,4.10394734]
["bitfinex","BTCUSD",1688381130967,0.30976287,30676.0,30675.0,3.91963895]
["bitfinex","BTCUSD",1688381131198,0.30976287,30676.0,30675.0,3.92899895]
["bitfinex","BTCUSD",1688381131403,0.30976287,30676.0,30675.0,3.90361895]
["bitfinex","BTCUSD",1688381131642,0.30976287,30676.0,30675.0,3.91201895]
["bitfinex","BTCUSD",1688381131870,0.30976287,30676.0,30675.0,3.92173895]
["bitfinex","BTCUSD",1688381132087,0.30976287,30676.0,30675.0,3.94855895]
["bitfinex","BTCUSD",1688381132316,0.30976287,30676.0,30675.0,3.95287895]
["bitfinex","BTCUSD",1688381132556,0.30976287,30676.0,30675.0,3.91927895]
["bitfinex","BTCUSD",1688381132800,0.30976287,30676.0,30675.0,3.92191895]
["bitfinex","BTCUSD",1688381133035,0.30976287,30676.0,30675.0,3.92641895]
["bitfinex","BTCUSD",1688381133277,0.30976287,30676.0,30675.0,3.94429895]
["bitfinex","BTCUSD",1688381133520,0.30976287,30676.0,30675.0,3.95239895]
["bitfinex","BTCUSD",1688381133993,0.30976287,30676.0,30675.0,3.91801895]
["bitfinex","BTCUSD",1688381134234,0.30976287,30676.0,30675.0,3.91447895]
["bitfinex","BTCUSD",1688381134477,0.30976287,30676.0,30675.0,2.7923299]
["bitfinex","BTCUSD",1688381134724,0.30976287,30676.0,30675.0,2.7781699]
["bitfinex","BTCUSD",1688381135006,0.30976287,30676.0,30675.0,2.7508699]
["bitfinex","BTCUSD",1688381135255,0.30976287,30676.0,30675.0,2.7448699]
["bitfinex","BTCUSD",1688381135517,0.30976287,30676.0,30675.0,2.7668899]
["bitfinex","BTCUSD",1688381135763,0.30976287,30676.0,30675.0,2.7644899]
["bitfinex","BTCUSD",1688381136003,0.30976287,30676.0,30675.0,2.7800299]
["bitfinex","BTCUSD",1688381136239,0.30976287,30676.0,30675.0,2.7808099]
["bitfinex","BTCUSD",1688381136484,0.30976287,30676.0,30675.0,2.7727699]
["bitfinex","BTCUSD",1688381136717,0.30976287,30676.0,30675.0,2.7623299]
["bitfinex","BTCUSD",1688381136953,0.30976287,30676.0,30675.0,2.7628699]
["bitfinex","BTCUSD",1688381137182,0.30976287,30676.0,30675.0,2.7617899]
["bitfinex","BTCUSD",1688381137420,0.30976287,30676.0,30675.0,2.8175299]
["bitfinex","BTCUSD",1688381137703,0.30976287,30676.0,30675.0,2.8791499]
["bitfinex","BTCUSD",1688381137945,0.30976287,30676.0,30675.0,2.8938499]
["bitfinex","BTCUSD",1688381138185,0.30976287,30676.0,30675.0,2.9050099]
["bitfinex","BTCUSD",1688381138414,0.30976287,30676.0,30675.0,2.9489899]
["bitfinex","BTCUSD",1688381138683,0.30976287,30676.0,30675.0,2.9072299]
["bitfinex","BTCUSD",1688381138878,0.30976287,30676.0,30675.0,2.9486899]
["bitfinex","BTCUSD",1688381139095,0.30976287,30676.0,30675.0,2.9509099]
["bitfinex","BTCUSD",1688381139319,0.30976287,30676.0,30675.0,2.9084899]
["bitfinex","BTCUSD",1688381139547,0.30976287,30676.0,30675.0,2.9603299]
["bitfinex","BTCUSD",1688381139771,0.30976287,30676.0,30675.0,2.9507299]
["bitfinex","BTCUSD",1688381140003,0.30976287,30676.0,30675.0,2.9030299]
["bitfinex","BTCUSD",1688381140232,0.30976287,30676.0,30675.0,2.9040499]
["bitfinex","BTCUSD",1688381140459,0.30976287,30676.0,30675.0,2.9017099]
["bitfinex","BTCUSD",1688381140678,0.30976287,30676.0,30675.0,2.9048899]
["bitfinex","BTCUSD",1688381140893,0.30976287,30676.0,30675.0,2.8991899]
["bitfinex","BTCUSD",1688381141108,0.30976287,30676.0,30675.0,2.9054299]
["bitfinex","BTCUSD",1688381141344,0.30976287,30676.0,30675.0,2.8573699]
["bitfinex","BTCUSD",1688381141563,0.30976287,30676.0,30675.0,2.8244899]
["bitfinex","BTCUSD",1688381141788,0.30976287,30676.0,30675.0,2.8199899]
["bitfinex","BTCUSD",1688381142008,0.30976287,30676.0,30675.0,2.8096699]
["bitfinex","BTCUSD",1688381142233,0.30976287,30676.0,30675.0,2.8697899]
["bitfinex","BTCUSD",1688381142466,0.30976287,30676.0,30675.0,2.8816699]
["bitfinex","BTCUSD",1688381142729,0.30976287,30676.0,30675.0,2.8921699]
["bitfinex","BTCUSD",1688381142907,0.30976287,30676.0,30675.0,2.8994899]
["bitfinex","BTCUSD",1688381143135,0.30976287,30676.0,30675.0,2.9058499]
["bitfinex","BTCUSD",1688381143358,0.30976287,30676.0,30675.0,2.9488099]
["bitfinex","BTCUSD",1688381143578,0.30976287,30676.0,30675.0,2.9035699]
["bitfinex","BTCUSD",1688381143817,0.30976287,30676.0,30675.0,2.8530499]
["bitfinex","BTCUSD",1688381144077,0.30976287,30676.0,30675.0,2.8181899]
["bitfinex","BTCUSD",1688381144311,0.30976287,30676.0,30675.0,2.8811299]
["bitfinex","BTCUSD",1688381144533,0.30976287,30676.0,30675.0,2.9177299]
["bitfinex","BTCUSD",1688381144769,0.30976287,30676.0,30675.0,2.8497499]
["bitfinex","BTCUSD",1688381144996,0.30976287,30676.0,30675.0,2.7982699]
["bitfinex","BTCUSD",1688381145222,0.30976287,30676.0,30675.0,2.8225699]
["bitfinex","BTCUSD",1688381145442,0.30976287,30676.0,30675.0,2.7926299]
["bitfinex","BTCUSD",1688381145664,0.30976287,30676.0,30675.0,2.7833299]
["bitfinex","BTCUSD",1688381145882,0.30976287,30676.0,30675.0,2.7688699]
["bitfinex","BTCUSD",1688381146110,0.30976287,30676.0,30675.0,2.7676699]
["bitfinex","BTCUSD",1688381146358,0.30976287,30676.0,30675.0,2.7809299]
["bitfinex","BTCUSD",1688381146583,0.30976287,30676.0,30675.0,2.7692899]
["bitfinex","BTCUSD",1688381146801,0.30976287,30676.0,30675.0,2.7769699]
["bitfinex","BTCUSD",1688381147033,0.30976287,30676.0,30675.0,2.7772699]
["bitfinex","BTCUSD",1688381147262,0.30976287,30676.0,30675.0,2.7718099]
["bitfinex","BTCUSD",1688381147471,0.30976287,30676.0,30675.0,2.8025899]
["bitfinex","BTCUSD",1688381147689,0.30976287,30676.0,30675.0,2.7988099]
["bitfinex","BTCUSD",1688381147936,0.30976287,30676.0,30675.0,2.7978499]
["bitfinex","BTCUSD",1688381148168,0.30976287,30676.0,30675.0,2.8275499]
["bitfinex","BTCUSD",1688381148393,0.30976287,30676.0,30675.0,2.8064899]
["bitfinex","BTCUSD",1688381148619,0.30976287,30676.0,30675.0,2.7884299]
["bitfinex","BTCUSD",1688381148854,0.30976287,30676.0,30675.0,2.7861499]
["bitfinex","BTCUSD",1688381149071,0.30976287,30676.0,30675.0,2.7854299]
["bitfinex","BTCUSD",1688381149305,0.30976287,30676.0,30675.0,2.7837499]
["bitfinex","BTCUSD",1688381149538,0.30976287,30676.0,30675.0,2.7821899]
["bitfinex","BTCUSD",1688381149760,0.30976287,30676.0,30675.0,2.7823099]
["bitfinex","BTCUSD",1688381149971,0.30976287,30676.0,30675.0,2.7796699]
["bitfinex","BTCUSD",1688381150215,0.30976287,30676.0,30675.0,2.7812899]
["bitfinex","BTCUSD",1688381150444,0.30976287,30676.0,30675.0,2.7711499]
["bitfinex","BTCUSD",1688381150660,0.30976287,30676.0,30675.0,2.7690499]
["bitfinex","BTCUSD",1688381150883,0.30976287,30676.0,30675.0,2.8567699]
["bitfinex","BTCUSD",1688381151110,0.30976287,30676.0,30675.0,2.8099099]
["bitfinex","BTCUSD",1688381151337,0.30976287,30676.0,30675.0,2.8076899]
["bitfinex","BTCUSD",1688381151572,0.30976287,30676.0,30675.0,2.8302499]
["bitfinex","BTCUSD",1688381151823,0.30976287,30676.0,30675.0,2.8171699]
["bitfinex","BTCUSD",1688381152045,0.30976287,30676.0,30675.0,2.7519499]
["bitfinex","BTCUSD",1688381152271,0.30976287,30676.0,30675.0,2.7412699]
["bitfinex","BTCUSD",1688381152496,0.30976287,30676.0,30675.0,2.7508699]
["bitfinex","BTCUSD",1688381152726,0.30976287,30676.0,30675.0,2.7750499]
["bitfinex","BTCUSD",1688381152993,0.30976287,30676.0,30675.0,2.7436699]
["bitfinex","BTCUSD",1688381153219,0.30976287,30676.0,30675.0,2.7766699]
["bitfinex","BTCUSD",1688381153453,0.30976287,30676.0,30675.0,2.7743899]
["bitfinex","BTCUSD",1688381153683,0.30976287,30676.0,30675.0,2.7621499]
["bitfinex","BTCUSD",1688381153902,0.30976287,30676.0,30675.0,2.7491899]
["bitfinex","BTCUSD",1688381154148,0.30976287,30676.0,30675.0,2.7815899]
["bitfinex","BTCUSD",1688381154376,0.30976287,30676.0,30675.0,2.7491299]
["bitfinex","BTCUSD",1688381154599,0.30976287,30676.0,30675.0,2.7890299]
["bitfinex","BTCUSD",1688381154826,0.30976287,30676.0,30675.0,2.7700699]
["bitfinex","BTCUSD",1688381155053,0.30976287,30676.0,30675.0,2.7728299]
["bitfinex","BTCUSD",1688381155276,0.30976287,30676.0,30675.0,2.7788899]
["bitfinex","BTCUSD",1688381155546,0.30976287,30676.0,30675.0,2.7835099]
["bitfinex","BTCUSD",1688381155774,0.30976287,30676.0,30675.0,2.7827899]
["bitfinex","BTCUSD",1688381155982,0.30976287,30676.0,30675.0,2.6557499]
["bitfinex","BTCUSD",1688381156209,0.30976287,30676.0,30675.0,2.6531099]
["bitfinex","BTCUSD",1688381156436,0.30976287,30676.0,30675.0,2.6175299]
["bitfinex","BTCUSD",1688381156669,0.30976287,30676.0,30675.0,2.6493899]
["bitfinex","BTCUSD",1688381156890,0.30976287,30676.0,30675.0,1.7276159]
["bitfinex","BTCUSD",1688381157124,0.30976287,30676.0,30675.0,1.8173759]
["bitfinex","BTCUSD",1688381157344,0.30976287,30676.0,30675.0,1.8306959]
["bitfinex","BTCUSD",1688381157556,0.30976287,30676.0,30675.0,1.8009359]
["bitfinex","BTCUSD",1688381157785,0.30976287,30676.0,30675.0,1.8050159]
["bitfinex","BTCUSD",1688381158020,0.30976287,30676.0,30675.0,1.8154559]
["bitfinex","BTCUSD",1688381158219,0.30976287,30676.0,30675.0,1.8152759]
["bitfinex","BTCUSD",1688381158452,0.30976287,30676.0,30675.0,1.7987759]
["bitfinex","BTCUSD",1688381158680,0.30976287,30676.0,30675.0,1.7827559]
["bitfinex","BTCUSD",1688381158905,0.30976287,30676.0,30675.0,1.8515759]
["bitfinex","BTCUSD",1688381159145,0.30976287,30676.0,30675.0,1.8744359]
["bitfinex","BTCUSD",1688381159390,0.30976287,30676.0,30675.0,1.8529559]
["bitfinex","BTCUSD",1688381159615,0.30976287,30676.0,30675.0,1.8770159]
["bitfinex","BTCUSD",1688381159853,0.30976287,30676.0,30675.0,1.8784559]
["bitfinex","BTCUSD",1688381160076,0.30976287,30676.0,30675.0,1.8789959]
["bitfinex","BTCUSD",1688381160295,0.30976287,30676.0,30675.0,1.8744359]
["bitfinex","BTCUSD",1688381160518,0.30976287,30676.0,30675.0,1.7818559]
["bitfinex","BTCUSD",1688381160744,0.30976287,30676.0,30675.0,1.72384435]
["bitfinex","BTCUSD",1688381160969,0.30976287,30676.0,30675.0,1.69282435]
["bitfinex","BTCUSD",1688381161188,0.30976287,30676.0,30675.0,1.72066435]
["bitfinex","BTCUSD",1688381161418,0.30976287,30676.0,30675.0,1.67884435]
["bitfinex","BTCUSD",1688381161667,0.30976287,30676.0,30675.0,1.66846435]
["bitfinex","BTCUSD",1688381161921,0.30976287,30676.0,30675.0,1.66738435]
["bitfinex","BTCUSD",1688381162151,0.30976287,30676.0,30675.0,1.66672435]
["bitfinex","BTCUSD",1688381162382,0.30976287,30676.0,30675.0,1.66876435]
["bitfinex","BTCUSD",1688381162588,0.30976287,30676.0,30675.0,1.66696435]
["bitfinex","BTCUSD",1688381162818,0.30976287,30676.0,30675.0,1.67458435]
["bitfinex","BTCUSD",1688381163048,0.30976287,30676.0,30675.0,1.7082359]
["bitfinex","BTCUSD",1688381163283,0.30976287,30676.0,30675.0,1.67526903]
["bitfinex","BTCUSD",1688381163495,0.30976287,30676.0,30675.0,1.66788903]
["bitfinex","BTCUSD",1688381163712,0.30976287,30676.0,30675.0,1.66926903]
["bitfinex","BTCUSD",1688381163933,0.30976287,30676.0,30675.0,1.66890903]
["bitfinex","BTCUSD",1688381164167,0.30976287,30676.0,30675.0,1.65132903]
["bitfinex","BTCUSD",1688381164413,0.30976287,30676.0,30675.0,1.66782903]
["bitfinex","BTCUSD",1688381164638,0.30976287,30676.0,30675.0,1.7371559]
["bitfinex","BTCUSD",1688381164905,0.30976287,30676.0,30675.0,1.7185559]
["bitfinex","BTCUSD",1688381165134,0.30976287,30676.0,30675.0,1.7052359]
["bitfinex","BTCUSD",1688381165336,0.30976287,30676.0,30675.0,1.7033159]
["bitfinex","BTCUSD",1688381165577,0.30976287,30676.0,30675.0,2.31304229]
["bitfinex","BTCUSD",1688381165805,0.30976287,30676.0,30675.0,2.17473627]
["bitfinex","BTCUSD",1688381166027,0.30976287,30676.0,30675.0,2.18109627]
["bitfinex","BTCUSD",1688381166250,0.30976287,30676.0,30675.0,2.67347459]
["bitfinex","BTCUSD",1688381166479,0.30976287,30676.0,30675.0,2.50061427]
["bitfinex","BTCUSD",1688381166691,0.30976287,30676.0,30675.0,2.54387427]
["bitfinex","BTCUSD",1688381166996,0.30976287,30676.0,30675.0,2.63429427]
["bitfinex","BTCUSD",1688381167206,0.30976287,30676.0,30675.0,4.50433227]
["bitfinex","BTCUSD",1688381167457,0.30976287,30676.0,30675.0,4.44344388]
["bitfinex","BTCUSD",1688381167689,0.30976287,30676.0,30675.0,5.50628648]
["bitfinex","BTCUSD",1688381167930,0.30976287,30676.0,30675.0,5.46836648]
["bitfinex","BTCUSD",1688381168171,0.30976287,30676.0,30675.0,5.43056648]
["bitfinex","BTCUSD",1688381168419,0.30976287,30676.0,30675.0,5.41676648]
["bitfinex","BTCUSD",1688381168662,0.30976287,30676.0,30675.0,5.37248648]
["bitfinex","BTCUSD",1688381168922,0.30976287,30676.0,30675.0,3.71178848]
["bitfinex","BTCUSD",1688381169144,0.30976287,30676.0,30675.0,3.71400848]
["bitfinex","BTCUSD",1688381169377,0.30976287,30676.0,30675.0,3.78054848]
["bitfinex","BTCUSD",1688381169639,0.30976287,30676.0,30675.0,5.06676848]
["bitfinex","BTCUSD",1688381169902,0.30976287,30676.0,30675.0,5.06124848]
["bitfinex","BTCUSD",1688381170144,0.30976287,30676.0,30675.0,5.09256848]
["bitfinex","BTCUSD",1688381170383,0.30976287,30676.0,30675.0,5.11872848]
["bitfinex","BTCUSD",1688381170619,0.30976287,30676.0,30675.0,5.18484848]
["bitfinex","BTCUSD",1688381170853,0.30976287,30676.0,30675.0,5.20860848]
["bitfinex","BTCUSD",1688381171090,0.30976287,30676.0,30675.0,5.16900848]
["bitfinex","BTCUSD",1688381171315,0.30976287,30676.0,30675.0,5.52008648]
["bitfinex","BTCUSD",1688381171568,0.30976287,30676.0,30675.0,5.30256848]
["bitfinex","BTCUSD",1688381171802,0.30976287,30676.0,30675.0,5.16600848]
["bitfinex","BTCUSD",1688381172036,0.30976287,30676.0,30675.0,5.13828848]
["bitfinex","BTCUSD",1688381172277,0.30976287,30676.0,30675.0,5.14572848]
["bitfinex","BTCUSD",1688381172508,0.30976287,30676.0,30675.0,5.49524648]
["bitfinex","BTCUSD",1688381172756,0.30976287,30676.0,30675.0,5.54960648]
["bitfinex","BTCUSD",1688381172996,0.30976287,30676.0,30675.0,5.54000648]
["bitfinex","BTCUSD",1688381173222,0.30976287,30676.0,30675.0,5.16600848]
["bitfinex","BTCUSD",1688381173441,0.30976287,30676.0,30675.0,5.12484848]
["bitfinex","BTCUSD",1688381173650,0.30976287,30676.0,30675.0,5.12964848]
["bitfinex","BTCUSD",1688381173866,0.30976287,30676.0,30675.0,5.13360848]
["bitfinex","BTCUSD",1688381174076,0.30976287,30676.0,30675.0,5.18472848]
["bitfinex","BTCUSD",1688381174301,0.30976287,30676.0,30675.0,5.14020848]
["bitfinex","BTCUSD",1688381174503,0.30976287,30676.0,30675.0,5.46548648]
["bitfinex","BTCUSD",1688381174717,0.30976287,30676.0,30675.0,0.90172371]
["bitfinex","BTCUSD",1688381174944,0.30976287,30676.0,30675.0,1.85170371]
["bitfinex","BTCUSD",1688381175186,0.30976287,30676.0,30675.0,2.60065986]
["bitfinex","BTCUSD",1688381175416,0.30976287,30676.0,30675.0,2.30096421]
["bitfinex","BTCUSD",1688381175645,0.30976287,30676.0,30675.0,2.45418588]
["bitfinex","BTCUSD",1688381175860,0.30976287,30676.0,30675.0,2.65990064]
["bitfinex","BTCUSD",1688381176095,0.30976287,30676.0,30675.0,2.66356064]
["bitfinex","BTCUSD",1688381176313,0.30976287,30676.0,30675.0,2.98907864]
["bitfinex","BTCUSD",1688381176540,0.30976287,30676.0,30675.0,2.98828651]
["bitfinex","BTCUSD",1688381176745,0.30976287,30676.0,30675.0,2.99386651]
["bitfinex","BTCUSD",1688381176972,0.30976287,30676.0,30675.0,2.99080651]
["bitfinex","BTCUSD",1688381177214,0.30976287,30676.0,30675.0,2.98516651]
["bitfinex","BTCUSD",1688381177425,0.30976287,30676.0,30675.0,2.96716651]
["bitfinex","BTCUSD",1688381177635,0.30976287,30676.0,30675.0,2.96944651]
["bitfinex","BTCUSD",1688381177868,0.30976287,30676.0,30675.0,2.97160651]
["bitfinex","BTCUSD",1688381178101,0.30976287,30676.0,30675.0,2.98864651]
["bitfinex","BTCUSD",1688381178315,0.30976287,30676.0,30675.0,2.98556733]
["bitfinex","BTCUSD",1688381178561,0.30976287,30676.0,30675.0,2.98292733]
["bitfinex","BTCUSD",1688381178797,0.30976287,30676.0,30675.0,2.97824733]
["bitfinex","BTCUSD",1688381179010,0.30976287,30676.0,30675.0,2.97722733]
["bitfinex","BTCUSD",1688381179231,0.30976287,30676.0,30675.0,2.95886733]
["bitfinex","BTCUSD",1688381179458,0.30976287,30676.0,30675.0,2.95040733]
["bitfinex","BTCUSD",1688381179664,0.30976287,30676.0,30675.0,2.95796733]
["bitfinex","BTCUSD",1688381179891,0.30976287,30676.0,30675.0,2.96996733]
["bitfinex","BTCUSD",1688381180121,0.30976287,30676.0,30675.0,2.96372733]
["bitfinex","BTCUSD",1688381180348,0.30976287,30676.0,30675.0,2.97734703]
["bitfinex","BTCUSD",1688381180564,0.30976287,30676.0,30675.0,2.97638703]
["bitfinex","BTCUSD",1688381180806,0.30976287,30676.0,30675.0,2.98682703]
["bitfinex","BTCUSD",1688381181042,0.30976287,30676.0,30675.0,2.98280703]
["bitfinex","BTCUSD",1688381181239,0.30976287,30676.0,30675.0,2.98616703]
["bitfinex","BTCUSD",1688381181459,0.30976287,30676.0,30675.0,2.98682703]
["bitfinex","BTCUSD",1688381181671,0.30976287,30676.0,30675.0,2.98790703]
["bitfinex","BTCUSD",1688381181891,0.30976287,30676.0,30675.0,2.97692703]
["bitfinex","BTCUSD",1688381182130,0.30976287,30676.0,30675.0,2.97740703]
["bitfinex","BTCUSD",1688381182382,0.30976287,30676.0,30675.0,2.98274703]
["bitfinex","BTCUSD",1688381182601,0.30976287,30676.0,30675.0,2.99660703]
["bitfinex","BTCUSD",1688381182833,0.30976287,30676.0,30675.0,2.97080703]
["bitfinex","BTCUSD",1688381183053,0.30976287,30676.0,30675.0,2.97158703]
["bitfinex","BTCUSD",1688381183510,0.30976287,30676.0,30675.0,2.97902703]
["bitfinex","BTCUSD",1688381183728,0.30976287,30676.0,30675.0,2.97512703]
["bitfinex","BTCUSD",1688381183955,0.30976287,30676.0,30675.0,2.97362703]
["bitfinex","BTCUSD",1688381184173,0.30976287,30676.0,30675.0,2.97386703]
["bitfinex","BTCUSD",1688381184410,0.30976287,30676.0,30675.0,2.97434703]
["bitfinex","BTCUSD",1688381184627,0.30976287,30676.0,30675.0,2.97326703]
["bitfinex","BTCUSD",1688381184832,0.30976287,30676.0,30675.0,2.96816703]
["bitfinex","BTCUSD",1688381185035,0.30976287,30676.0,30675.0,3.05318703]
["bitfinex","BTCUSD",1688381185262,0.30976287,30676.0,30675.0,4.02643518]
["bitfinex","BTCUSD",1688381185495,0.30976287,30676.0,30675.0,3.99121518]
["bitfinex","BTCUSD",1688381185718,0.30976287,30676.0,30675.0,4.03243518]
["bitfinex","BTCUSD",1688381185928,0.30976287,30676.0,30675.0,4.03333518]
["bitfinex","BTCUSD",1688381186180,0.30976287,30676.0,30675.0,4.01275518]
["bitfinex","BTCUSD",1688381186428,0.30976287,30676.0,30675.0,2.84768388]
["bitfinex","BTCUSD",1688381186675,0.30976287,30676.0,30675.0,2.85698388]
["bitfinex","BTCUSD",1688381186914,0.30976287,30676.0,30675.0,4.10342388]
["bitfinex","BTCUSD",1688381187175,0.30976287,30676.0,30675.0,4.09034388]
["bitfinex","BTCUSD",1688381187469,0.30976287,30676.0,30675.0,4.08950388]
["bitfinex","BTCUSD",1688381187680,0.30976287,30676.0,30675.0,4.03633386]
["bitfinex","BTCUSD",1688381187930,0.30976287,30676.0,30675.0,4.0360868]
["bitfinex","BTCUSD",1688381188171,0.30976287,30676.0,30675.0,5.2642268]
["bitfinex","BTCUSD",1688381188392,0.30976287,30676.0,30675.0,5.2732268]
["bitfinex","BTCUSD",1688381188617,0.30976287,30676.0,30675.0,5.3988668]
["bitfinex","BTCUSD",1688381188852,0.30976287,30676.0,30675.0,5.3883068]
["bitfinex","BTCUSD",1688381189077,0.30976287,30676.0,30675.0,5.3089868]
["bitfinex","BTCUSD",1688381189291,0.30976287,30676.0,30675.0,5.3004668]
["bitfinex","BTCUSD",1688381189516,0.30976287,30676.0,30675.0,5.2805468]
["bitfinex","BTCUSD",1688381189729,0.30976287,30676.0,30675.0,5.2765868]
["bitfinex","BTCUSD",1688381190008,0.30976287,30676.0,30675.0,5.2789868]
["bitfinex","BTCUSD",1688381190217,0.30976287,30676.0,30675.0,4.0161068]
["bitfinex","BTCUSD",1688381190443,0.30976287,30676.0,30675.0,4.0250468]
["bitfinex","BTCUSD",1688381190670,0.30976287,30676.0,30675.0,4.0314068]
["bitfinex","BTCUSD",1688381190874,0.30976287,30676.0,30675.0,4.0324268]
["bitfinex","BTCUSD",1688381191105,0.30976287,30676.0,30675.0,5.2620668]
["bitfinex","BTCUSD",1688381191326,0.30976287,30676.0,30675.0,5.2714268]
["bitfinex","BTCUSD",1688381191530,0.30976287,30676.0,30675.0,5.2789868]
["bitfinex","BTCUSD",1688381191731,0.30976287,30676.0,30675.0,5.2788668]
["bitfinex","BTCUSD",1688381192152,0.30976287,30676.0,30675.0,5.2716668]
["bitfinex","BTCUSD",1688381192374,0.30976287,30676.0,30675.0,5.2734668]
["bitfinex","BTCUSD",1688381192574,0.30976287,30676.0,30675.0,4.0368068]
["bitfinex","BTCUSD",1688381192773,0.30976287,30676.0,30675.0,4.0295468]
["bitfinex","BTCUSD",1688381192975,0.30976287,30676.0,30675.0,4.0329068]
["bitfinex","BTCUSD",1688381193220,0.30976287,30676.0,30675.0,5.2642268]
["bitfinex","BTCUSD",1688381193456,0.30976287,30676.0,30675.0,5.2685468]
["bitfinex","BTCUSD",1688381193659,0.30976287,30676.0,30675.0,4.0355468]
["bitfinex","BTCUSD",1688381193936,0.30976287,30676.0,30675.0,5.2660268]
["bitfinex","BTCUSD",1688381194146,0.30976287,30676.0,30675.0,5.2903868]
["bitfinex","BTCUSD",1688381194333,0.30976287,30676.0,30675.0,5.2632668]
["bitfinex","BTCUSD",1688381194548,0.30976287,30676.0,30675.0,5.2972268]
["bitfinex","BTCUSD",1688381194761,0.30976287,30676.0,30675.0,5.2873868]
["bitfinex","BTCUSD",1688381194972,0.30976287,30676.0,30675.0,5.2848668]
["bitfinex","BTCUSD",1688381195202,0.30976287,30676.0,30675.0,5.2722668]
["bitfinex","BTCUSD",1688381195438,0.30976287,30676.0,30675.0,3.0496686]
["bitfinex","BTCUSD",1688381195667,0.30976287,30676.0,30675.0,3.95000549]
["bitfinex","BTCUSD",1688381195903,0.30976287,30676.0,30675.0,3.88598549]
["bitfinex","BTCUSD",1688381196136,0.30976287,30676.0,30675.0,3.94514549]
["bitfinex","BTCUSD",1688381196364,0.30976287,30676.0,30675.0,3.96608549]
["bitfinex","BTCUSD",1688381196590,0.30976287,30676.0,30675.0,4.01018549]
["bitfinex","BTCUSD",1688381196826,0.30976287,30676.0,30675.0,4.02548549]
["bitfinex","BTCUSD",1688381197065,0.30976287,30676.0,30675.0,5.26172549]
["bitfinex","BTCUSD",1688381197318,0.30976287,30676.0,30675.0,5.29316549]
["bitfinex","BTCUSD",1688381197556,0.30976287,30676.0,30675.0,5.26880549]
["bitfinex","BTCUSD",1688381197822,0.30976287,30676.0,30675.0,5.27996549]
["bitfinex","BTCUSD",1688381198064,0.30976287,30676.0,30675.0,5.32832549]
["bitfinex","BTCUSD",1688381198296,0.30976287,30676.0,30675.0,5.43236549]
["bitfinex","BTCUSD",1688381198525,0.30976287,30676.0,30675.0,5.43368549]
["bitfinex","BTCUSD",1688381198758,0.30976287,30676.0,30675.0,5.44016549]
["bitfinex","BTCUSD",1688381199038,0.30976287,30676.0,30675.0,5.43512549]
["bitfinex","BTCUSD",1688381199272,0.30976287,30676.0,30675.0,5.41712549]
["bitfinex","BTCUSD",1688381199531,0.30976287,30676.0,30675.0,5.42216549]
["bitfinex","BTCUSD",1688381199756,0.30976287,30676.0,30675.0,5.43608549]
["bitfinex","BTCUSD",1688381199976,0.30976287,30676.0,30675.0,5.43704549]
["bitfinex","BTCUSD",1688381200174,0.30976287,30676.0,30675.0,5.43716549]
["bitfinex","BTCUSD",1688381200402,0.30976287,30676.0,30675.0,5.43896549]
["bitfinex","BTCUSD",1688381200618,0.30976287,30676.0,30675.0,5.43848549]
["bitfinex","BTCUSD",1688381200839,0.30976287,30676.0,30675.0,5.43908549]
["bitfinex","BTCUSD",1688381201057,0.30976287,30676.0,30675.0,5.45516549]
["bitfinex","BTCUSD",1688381201278,0.30976287,30676.0,30675.0,5.42696549]
["bitfinex","BTCUSD",1688381201511,0.30976287,30676.0,30675.0,5.40356549]
["bitfinex","BTCUSD",1688381201736,0.30976287,30676.0,30675.0,5.32748549]
["bitfinex","BTCUSD",1688381201959,0.30976287,30676.0,30675.0,5.29784549]
["bitfinex","BTCUSD",1688381202182,0.30976287,30676.0,30675.0,5.28524549]
["bitfinex","BTCUSD",1688381202410,0.30976287,30676.0,30675.0,5.27660549]
["bitfinex","BTCUSD",1688381202605,0.30976287,30676.0,30675.0,5.27456549]
["bitfinex","BTCUSD",1688381202839,0.30976287,30676.0,30675.0,5.27156549]
["bitfinex","BTCUSD",1688381203052,0.30976287,30676.0,30675.0,5.26916549]
["bitfinex","BTCUSD",1688381203266,0.30976287,30676.0,30675.0,5.26628549]
["bitfinex","BTCUSD",1688381203485,0.30976287,30676.0,30675.0,4.03676549]
["bitfinex","BTCUSD",1688381203705,0.30976287,30676.0,30675.0,4.22624564]
["bitfinex","BTCUSD",1688381203938,0.30976287,30676.0,30675.0,4.22588564]
["bitfinex","BTCUSD",1688381204167,0.30976287,30676.0,30675.0,4.22324564]
["bitfinex","BTCUSD",1688381204373,0.30976287,30676.0,30675.0,4.22222564]
["bitfinex","BTCUSD",1688381204648,0.30976287,30676.0,30675.0,4.21910564]
["bitfinex","BTCUSD",1688381204872,0.30976287,30676.0,30675.0,4.21413141]
["bitfinex","BTCUSD",1688381205078,0.30976287,30676.0,30675.0,4.01672549]
["bitfinex","BTCUSD",1688381205289,0.30976287,30676.0,30675.0,4.01144549]
["bitfinex","BTCUSD",1688381205506,0.30976287,30676.0,30675.0,4.00892549]
["bitfinex","BTCUSD",1688381205715,0.30976287,30676.0,30675.0,4.01144549]
["bitfinex","BTCUSD",1688381205923,0.30976287,30676.0,30675.0,4.00922549]
["bitfinex","BTCUSD",1688381206135,0.30976287,30676.0,30675.0,4.01840549]
["bitfinex","BTCUSD",1688381206352,0.30976287,30676.0,30675.0,4.02038549]
["bitfinex","BTCUSD",1688381206564,0.30976287,30676.0,30675.0,4.01474549]
["bitfinex","BTCUSD",1688381206781,0.30976287,30676.0,30675.0,4.13094627]
["bitfinex","BTCUSD",1688381207009,0.30976287,30676.0,30675.0,4.13022627]
["bitfinex","BTCUSD",1688381207230,0.80566287,30676.0,30675.0,1.54060466]
["bitfinex","BTCUSD",1688381207470,0.70976287,30676.0,30675.0,2.37406466]
["bitfinex","BTCUSD",1688381207689,0.70976287,30676.0,30675.0,2.50312466]
["bitfinex","BTCUSD",1688381207909,0.70976287,30676.0,30675.0,2.47678466]
["bitfinex","BTCUSD",1688381208130,0.70976287,30676.0,30675.0,2.43124466]
["bitfinex","BTCUSD",1688381208344,0.70976287,30676.0,30675.0,2.41468466]
["bitfinex","BTCUSD",1688381208556,0.70976287,30676.0,30675.0,2.37238466]
["bitfinex","BTCUSD",1688381208771,0.70976287,30676.0,30675.0,2.36584466]
["bitfinex","BTCUSD",1688381208984,0.70976287,30676.0,30675.0,2.36302466]
["bitfinex","BTCUSD",1688381209228,0.70976287,30676.0,30675.0,2.36440466]
["bitfinex","BTCUSD",1688381209444,0.70976287,30676.0,30675.0,2.27824466]
["bitfinex","BTCUSD",1688381209674,0.70976287,30676.0,30675.0,2.27794466]
["bitfinex","BTCUSD",1688381209896,0.70976287,30676.0,30675.0,2.29204466]
["bitfinex","BTCUSD",1688381210127,0.70976287,30676.0,30675.0,2.34100466]
["bitfinex","BTCUSD",1688381210343,0.70976287,30676.0,30675.0,2.33974466]
["bitfinex","BTCUSD",1688381210579,0.70976287,30676.0,30675.0,2.36890466]
["bitfinex","BTCUSD",1688381210792,0.70976287,30676.0,30675.0,2.38804466]
["bitfinex","BTCUSD",1688381211017,0.70976287,30676.0,30675.0,2.39266466]
["bitfinex","BTCUSD",1688381211241,0.70976287,30676.0,30675.0,2.36860466]
["bitfinex","BTCUSD",1688381211501,0.70976287,30676.0,30675.0,2.22088466]
["bitfinex","BTCUSD",1688381211714,0.70976287,30676.0,30675.0,2.23006466]
["bitfinex","BTCUSD",1688381211933,0.70976287,30676.0,30675.0,2.30110466]
["bitfinex","BTCUSD",1688381212141,0.70976287,30676.0,30675.0,2.30014466]
["bitfinex","BTCUSD",1688381212356,0.70976287,30676.0,30675.0,2.29504466]
["bitfinex","BTCUSD",1688381212575,0.70976287,30676.0,30675.0,2.33962466]
["bitfinex","BTCUSD",1688381212823,0.70976287,30676.0,30675.0,2.38750466]
["bitfinex","BTCUSD",1688381213080,0.70976287,30676.0,30675.0,2.38120466]
["bitfinex","BTCUSD",1688381213296,0.70976287,30676.0,30675.0,2.37370466]
["bitfinex","BTCUSD",1688381213512,0.70976287,30676.0,30675.0,2.35702466]
["bitfinex","BTCUSD",1688381213733,0.70976287,30676.0,30675.0,2.35492466]
["bitfinex","BTCUSD",1688381213943,0.70976287,30676.0,30675.0,2.28322466]
["bitfinex","BTCUSD",1688381214152,0.70976287,30676.0,30675.0,2.28994466]
["bitfinex","BTCUSD",1688381214410,0.70976287,30676.0,30675.0,2.33164466]
["bitfinex","BTCUSD",1688381214630,0.70976287,30676.0,30675.0,2.33866466]
["bitfinex","BTCUSD",1688381214846,0.70976287,30676.0,30675.0,2.34286466]
["bitfinex","BTCUSD",1688381215051,0.70976287,30676.0,30675.0,2.34034466]
["bitfinex","BTCUSD",1688381215253,0.70976287,30676.0,30675.0,2.33020466]
["bitfinex","BTCUSD",1688381215461,0.70976287,30676.0,30675.0,2.29342466]
["bitfinex","BTCUSD",1688381215673,0.70976287,30676.0,30675.0,2.26456466]
["bitfinex","BTCUSD",1688381215883,0.70976287,30676.0,30675.0,2.26030466]
["bitfinex","BTCUSD",1688381215884,0.30976287,30676.0,30675.0,2.26030466]
["bitfinex","BTCUSD",1688381216100,0.30976287,30676.0,30675.0,2.20198466]
["bitfinex","BTCUSD",1688381216101,0.70976287,30676.0,30675.0,2.20198466]
["bitfinex","BTCUSD",1688381216314,0.70976287,30676.0,30675.0,2.20942466]
["bitfinex","BTCUSD",1688381216533,0.70976287,30676.0,30675.0,2.19370466]
["bitfinex","BTCUSD",1688381216751,0.70976287,30676.0,30675.0,2.19508466]
["bitfinex","BTCUSD",1688381216969,0.70976287,30676.0,30675.0,2.20798466]
["bitfinex","BTCUSD",1688381217153,0.70976287,30676.0,30675.0,1.23347066]
["bitfinex","BTCUSD",1688381217367,0.70976287,30676.0,30675.0,1.16255066]
["bitfinex","BTCUSD",1688381217578,0.70976287,30676.0,30675.0,1.31990983]
["bitfinex","BTCUSD",1688381217793,0.70976287,30676.0,30675.0,1.31846983]
["bitfinex","BTCUSD",1688381218009,0.70976287,30676.0,30675.0,1.27916983]
["bitfinex","BTCUSD",1688381218272,0.70976287,30676.0,30675.0,1.33244983]
["bitfinex","BTCUSD",1688381218484,0.70976287,30676.0,30675.0,1.31564983]
["bitfinex","BTCUSD",1688381218696,0.70976287,30676.0,30675.0,1.31666983]
["bitfinex","BTCUSD",1688381218913,0.70976287,30676.0,30675.0,1.28414983]
["bitfinex","BTCUSD",1688381219143,0.70976287,30676.0,30675.0,1.28288983]
["bitfinex","BTCUSD",1688381219362,0.70976287,30676.0,30675.0,1.25072983]
["bitfinex","BTCUSD",1688381219653,0.70976287,30676.0,30675.0,1.23524983]
["bitfinex","BTCUSD",1688381219866,1.09427199,30676.0,30675.0,1.22882983]
["bitfinex","BTCUSD",1688381220085,1.74624599,30676.0,30675.0,1.25756983]
["bitfinex","BTCUSD",1688381220297,1.74624599,30676.0,30675.0,1.05371662]
["bitfinex","BTCUSD",1688381220298,1.97633299,30676.0,30675.0,1.05371662]
["bitfinex","BTCUSD",1688381220522,1.97633299,30676.0,30675.0,1.07885662]
["bitfinex","BTCUSD",1688381220740,1.97633299,30676.0,30675.0,1.11791662]
["bitfinex","BTCUSD",1688381220741,1.65034599,30676.0,30675.0,1.11791662]
["bitfinex","BTCUSD",1688381220956,1.65034599,30676.0,30675.0,1.12379662]
["bitfinex","BTCUSD",1688381221171,1.97633299,30676.0,30675.0,1.10681662]
["bitfinex","BTCUSD",1688381221393,1.97633299,30676.0,30675.0,0.52355662]
["bitfinex","BTCUSD",1688381221620,1.97633299,30676.0,30675.0,1.18283641]
["bitfinex","BTCUSD",1688381221844,1.97633299,30676.0,30675.0,1.20863641]
["bitfinex","BTCUSD",1688381222068,0.99837199,30676.0,30675.0,1.22219641]
["bitfinex","BTCUSD",1688381222280,0.99837199,30676.0,30675.0,1.25075641]
["bitfinex","BTCUSD",1688381222496,0.99837199,30676.0,30675.0,0.96370148]
["bitfinex","BTCUSD",1688381222722,0.99837199,30676.0,30675.0,0.94720148]
["bitfinex","BTCUSD",1688381223018,0.99837199,30676.0,30675.0,0.95056148]
["bitfinex","BTCUSD",1688381223224,0.99837199,30676.0,30675.0,0.95122148]
["bitfinex","BTCUSD",1688381223440,0.99837199,30676.0,30675.0,0.95140148]
["bitfinex","BTCUSD",1688381223654,0.99837199,30676.0,30675.0,0.91360148]
["bitfinex","BTCUSD",1688381223875,0.99837199,30676.0,30675.0,0.94504148]
["bitfinex","BTCUSD",1688381224088,0.99837199,30676.0,30675.0,0.97876148]
["bitfinex","BTCUSD",1688381224319,0.99837199,30676.0,30675.0,0.94444148]
["bitfinex","BTCUSD",1688381224529,0.99837199,30676.0,30675.0,0.92290148]
["bitfinex","BTCUSD",1688381224805,0.99837199,30676.0,30675.0,0.84090231]
["bitfinex","BTCUSD",1688381225019,0.99837199,30676.0,30675.0,0.85020231]
["bitfinex","BTCUSD",1688381225239,0.99837199,30676.0,30675.0,0.84486231]
["bitfinex","BTCUSD",1688381225461,0.99837199,30676.0,30675.0,0.82902231]
["bitfinex","BTCUSD",1688381225683,0.99837199,30676.0,30675.0,0.84108231]
["bitfinex","BTCUSD",1688381225898,0.99837199,30676.0,30675.0,0.83844231]
["bitfinex","BTCUSD",1688381226163,0.99837199,30676.0,30675.0,0.85404231]
["bitfinex","BTCUSD",1688381226385,0.99837199,30676.0,30675.0,0.89508231]
["bitfinex","BTCUSD",1688381226599,0.99837199,30676.0,30675.0,0.88716231]
["bitfinex","BTCUSD",1688381226839,0.99837199,30676.0,30675.0,0.86934231]
["bitfinex","BTCUSD",1688381227028,0.99837199,30676.0,30675.0,0.86784231]
["bitfinex","BTCUSD",1688381227240,0.99837199,30676.0,30675.0,0.83910231]
["bitfinex","BTCUSD",1688381227457,0.99837199,30676.0,30675.0,0.85902231]
["bitfinex","BTCUSD",1688381227683,0.99837199,30676.0,30675.0,0.82968231]
["bitfinex","BTCUSD",1688381227899,0.99837199,30676.0,30675.0,0.78450231]
["bitfinex","BTCUSD",1688381228148,0.99837199,30676.0,30675.0,0.80202231]
["bitfinex","BTCUSD",1688381228411,0.99837199,30676.0,30675.0,0.79608231]
["bitfinex","BTCUSD",1688381228649,1.32435899,30676.0,30675.0,0.80478231]
["bitfinex","BTCUSD",1688381228884,1.32435899,30676.0,30675.0,0.83850231]
["bitfinex","BTCUSD",1688381229136,1.65034599,30676.0,30675.0,0.84414231]
["bitfinex","BTCUSD",1688381229386,1.65034599,30676.0,30675.0,0.6417]
["bitfinex","BTCUSD",1688381229617,1.65034599,30676.0,30675.0,0.66702]
["bitfinex","BTCUSD",1688381229845,1.97633299,30676.0,30675.0,0.67488]
["bitfinex","BTCUSD",1688381230062,1.97633299,30676.0,30675.0,0.67272]
["bitfinex","BTCUSD",1688381230282,1.97633299,30676.0,30675.0,0.64062]
["bitfinex","BTCUSD",1688381230514,1.97633299,30676.0,30675.0,0.66252]
["bitfinex","BTCUSD",1688381230811,1.97633299,30676.0,30675.0,0.66858]
["bitfinex","BTCUSD",1688381231024,1.97633299,30676.0,30675.0,0.66816]
["bitfinex","BTCUSD",1688381231267,1.97865257,30676.0,30675.0,0.70656]
["bitfinex","BTCUSD",1688381231504,1.97865257,30676.0,30675.0,0.71748]
["bitfinex","BTCUSD",1688381231728,1.97865257,30676.0,30675.0,0.6813]
["bitfinex","BTCUSD",1688381231956,1.97865257,30676.0,30675.0,0.67638]
["bitfinex","BTCUSD",1688381232189,1.00069157,30676.0,30675.0,0.68928]
["bitfinex","BTCUSD",1688381232498,1.00069157,30676.0,30675.0,0.69312]
["bitfinex","BTCUSD",1688381232738,1.00069157,30676.0,30675.0,0.66996]
["bitfinex","BTCUSD",1688381232991,1.00069157,30676.0,30675.0,0.72564]
["bitfinex","BTCUSD",1688381233257,0.99969157,30676.0,30675.0,0.70108]
["bitfinex","BTCUSD",1688381233480,0.99969157,30676.0,30675.0,0.65932]
["bitfinex","BTCUSD",1688381233798,2.07275257,30676.0,30675.0,0.65956]
["bitfinex","BTCUSD",1688381234052,2.07275257,30676.0,30675.0,0.019]
["bitfinex","BTCUSD",1688381234798,1.5029027,30676.0,30675.0,0.006]
["bitfinex","BTCUSD",1688381235075,1.5029027,30676.0,30674.0,0.41473486]
["bitfinex","BTCUSD",1688381235275,1.50158312,30676.0,30675.0,0.012]
["bitfinex","BTCUSD",1688381235490,1.5039027,30676.0,30673.0,0.58494]
["bitfinex","BTCUSD",1688381235767,1.8418897,30676.0,30675.0,0.001]
["bitfinex","BTCUSD",1688381235999,1.99887012,30676.0,30672.0,0.67545167]
["bitfinex","BTCUSD",1688381236226,0.4,30675.0,30674.0,0.001]
["bitfinex","BTCUSD",1688381236460,0.725998,30675.0,30672.0,0.6279]
["bitfinex","BTCUSD",1688381236693,0.72831758,30675.0,30673.0,0.002]
["bitfinex","BTCUSD",1688381236968,0.40231958,30675.0,30672.0,0.40719422]
["bitfinex","BTCUSD",1688381237188,0.31642431,30674.0,30671.0,1.42416021]
["bitfinex","BTCUSD",1688381237467,0.31642431,30674.0,30671.0,1.13886021]
["bitfinex","BTCUSD",1688381237763,0.31642431,30674.0,30671.0,0.80430021]
["bitfinex","BTCUSD",1688381238022,0.16299387,30673.0,30671.0,0.02547943]
["bitfinex","BTCUSD",1688381238256,0.16299387,30673.0,30671.0,0.75000253]
["bitfinex","BTCUSD",1688381238476,0.16299387,30673.0,30671.0,0.66508]
["bitfinex","BTCUSD",1688381238952,0.16299387,30673.0,30671.0,0.65208]
["bitfinex","BTCUSD",1688381239202,0.16299387,30673.0,30671.0,1.00012]
["bitfinex","BTCUSD",1688381239203,0.16499387,30673.0,30671.0,1.00012]
["bitfinex","BTCUSD",1688381239429,0.16499387,30673.0,30671.0,1.15626078]
["bitfinex","BTCUSD",1688381239659,0.16499387,30673.0,30671.0,1.14726078]
["bitfinex","BTCUSD",1688381240157,0.16699387,30673.0,30671.0,1.15626078]
["bitfinex","BTCUSD",1688381240815,0.16699387,30673.0,30671.0,1.66500078]
["bitfinex","BTCUSD",1688381241049,0.16699387,30673.0,30671.0,1.68468078]
["bitfinex","BTCUSD",1688381241274,0.16699387,30673.0,30671.0,1.68702078]
["bitfinex","BTCUSD",1688381241508,0.16699387,30673.0,30671.0,1.70754078]
["bitfinex","BTCUSD",1688381241728,0.16699387,30673.0,30671.0,1.70358078]
["bitfinex","BTCUSD",1688381241922,0.16699387,30673.0,30671.0,1.67634078]
["bitfinex","BTCUSD",1688381242183,0.16699387,30673.0,30671.0,1.70010078]
["bitfinex","BTCUSD",1688381242408,0.16699387,30673.0,30671.0,1.68072078]
["bitfinex","BTCUSD",1688381242635,0.16699387,30673.0,30671.0,1.68054078]
["bitfinex","BTCUSD",1688381242821,0.16699387,30673.0,30671.0,1.68372078]
["bitfinex","BTCUSD",1688381243031,0.16699387,30673.0,30671.0,1.70352078]
["bitfinex","BTCUSD",1688381243279,0.16699387,30673.0,30671.0,1.70364078]
["bitfinex","BTCUSD",1688381243529,0.16699387,30673.0,30671.0,1.70586078]
["bitfinex","BTCUSD",1688381243748,0.16699387,30673.0,30671.0,1.70580078]
["bitfinex","BTCUSD",1688381243976,0.16699387,30673.0,30671.0,1.71918078]
["bitfinex","BTCUSD",1688381244201,0.16699387,30673.0,30671.0,1.71786078]
["bitfinex","BTCUSD",1688381244445,0.16699387,30673.0,30671.0,1.71900078]
["bitfinex","BTCUSD",1688381244617,0.16699387,30673.0,30671.0,1.71174078]
["bitfinex","BTCUSD",1688381244875,0.16699387,30673.0,30671.0,1.71432078]
["bitfinex","BTCUSD",1688381245130,0.16699387,30673.0,30671.0,1.71744078]
["bitfinex","BTCUSD",1688381245391,0.16699387,30673.0,30672.0,0.11702404]
["bitfinex","BTCUSD",1688381245623,0.16699387,30673.0,30672.0,1.09511404]
["bitfinex","BTCUSD",1688381246032,0.16699387,30673.0,30672.0,1.4805899]
["bitfinex","BTCUSD",1688381246759,0.16499387,30673.0,30672.0,1.4805899]
["bitfinex","BTCUSD",1688381246981,0.16299387,30673.0,30672.0,1.4935899]
["bitfinex","BTCUSD",1688381247208,0.16399387,30673.0,30672.0,1.4935899]
["bitfinex","BTCUSD",1688381247439,0.16499387,30673.0,30672.0,1.5025899]
["bitfinex","BTCUSD",1688381250454,0.16499387,30673.0,30672.0,1.65873068]
["bitfinex","BTCUSD",1688381250694,0.16499387,30673.0,30672.0,1.54170664]
["bitfinex","BTCUSD",1688381250886,0.16499387,30673.0,30672.0,1.65876155]
["bitfinex","BTCUSD",1688381252633,0.16499387,30673.0,30672.0,1.54170664]
["bitfinex","BTCUSD",1688381263151,0.16499387,30673.0,30672.0,1.73686742]
["bitfinex","BTCUSD",1688381265825,0.16499387,30673.0,30672.0,1.54170664]
["bitfinex","BTCUSD",1688381266081,0.16499387,30673.0,30672.0,1.73686742]
["bitfinex","BTCUSD",1688381267034,0.16499387,30673.0,30672.0,1.54170664]
["bitfinex","BTCUSD",1688381267486,0.56499387,30673.0,30672.0,1.54170664]
["bitfinex","BTCUSD",1688381268633,0.56499387,30673.0,30672.0,1.73686742]
["bitfinex","BTCUSD",1688381268866,0.56499387,30673.0,30672.0,2.25058742]
["bitfinex","BTCUSD",1688381269087,0.56499387,30673.0,30672.0,2.29186742]
["bitfinex","BTCUSD",1688381269313,0.56499387,30673.0,30672.0,2.31412742]
["bitfinex","BTCUSD",1688381269543,0.56499387,30673.0,30672.0,2.32762742]
["bitfinex","BTCUSD",1688381269765,0.56499387,30673.0,30672.0,2.33566742]
["bitfinex","BTCUSD",1688381269990,0.56499387,30673.0,30672.0,2.36782742]
["bitfinex","BTCUSD",1688381270222,0.56499387,30673.0,30672.0,2.36362742]
["bitfinex","BTCUSD",1688381270452,0.56499387,30673.0,30672.0,2.35360742]
["bitfinex","BTCUSD",1688381270685,0.56499387,30673.0,30672.0,2.34886742]
["bitfinex","BTCUSD",1688381270986,0.56499387,30673.0,30672.0,2.22230664]
["bitfinex","BTCUSD",1688381271211,0.56499387,30673.0,30672.0,2.21756664]
["bitfinex","BTCUSD",1688381271433,0.56499387,30673.0,30672.0,2.36140392]
["bitfinex","BTCUSD",1688381271659,0.56499387,30673.0,30672.0,2.36302392]
["bitfinex","BTCUSD",1688381271885,0.56499387,30673.0,30672.0,2.36464392]
["bitfinex","BTCUSD",1688381272108,0.56499387,30673.0,30672.0,2.36632392]
["bitfinex","BTCUSD",1688381272337,0.56499387,30673.0,30672.0,2.36734392]
["bitfinex","BTCUSD",1688381272574,0.56499387,30673.0,30672.0,2.36596867]
["bitfinex","BTCUSD",1688381272832,0.56499387,30673.0,30672.0,1.16931789]
["bitfinex","BTCUSD",1688381273076,0.89101287,30673.0,30672.0,0.52463746]
["bitfinex","BTCUSD",1688381273355,1.31293187,30673.0,30672.0,0.21727589]
["bitfinex","BTCUSD",1688381273623,1.21703187,30673.0,30672.0,0.21727589]
["bitfinex","BTCUSD",1688381274567,1.21703187,30673.0,30672.0,0.10010394]
["bitfinex","BTCUSD",1688381274790,1.54305087,30673.0,30672.0,0.10010394]
["bitfinex","BTCUSD",1688381275454,1.21703187,30673.0,30672.0,0.5246602]
["bitfinex","BTCUSD",1688381276240,1.21703187,30673.0,30672.0,0.21725044]
["bitfinex","BTCUSD",1688381276479,1.21703187,30673.0,30672.0,0.10008884]
["bitfinex","BTCUSD",1688381276958,1.21703187,30673.0,30672.0,0.10008321]
["bitfinex","BTCUSD",1688381277182,1.21703187,30673.0,30672.0,0.10008423]
["bitfinex","BTCUSD",1688381277409,0.56499387,30673.0,30672.0,0.86930583]
["bitfinex","BTCUSD",1688381277629,0.56499387,30673.0,30672.0,1.72439811]
["bitfinex","BTCUSD",1688381277851,0.56499387,30673.0,30672.0,1.72271811]
["bitfinex","BTCUSD",1688381278062,0.56499387,30673.0,30672.0,1.74389811]
["bitfinex","BTCUSD",1688381278290,0.56499387,30673.0,30672.0,1.73615811]
["bitfinex","BTCUSD",1688381278554,0.56499387,30673.0,30672.0,1.68941811]
["bitfinex","BTCUSD",1688381278774,0.56499387,30673.0,30672.0,1.68545811]
["bitfinex","BTCUSD",1688381278996,0.56499387,30673.0,30672.0,1.69337811]
["bitfinex","BTCUSD",1688381279221,0.56499387,30673.0,30672.0,1.69193811]
["bitfinex","BTCUSD",1688381279437,0.56499387,30673.0,30672.0,1.68479811]
["bitfinex","BTCUSD",1688381279623,0.56499387,30673.0,30672.0,1.17671811]
["bitfinex","BTCUSD",1688381279878,0.56499387,30673.0,30672.0,1.67765811]
["bitfinex","BTCUSD",1688381280109,0.56499387,30673.0,30672.0,1.68581811]
["bitfinex","BTCUSD",1688381280333,0.56499387,30673.0,30672.0,1.70795811]
["bitfinex","BTCUSD",1688381280593,0.56499387,30673.0,30672.0,1.70897811]
["bitfinex","BTCUSD",1688381280818,0.56499387,30673.0,30672.0,1.70921811]
["bitfinex","BTCUSD",1688381281063,0.56499387,30673.0,30672.0,1.70627811]
["bitfinex","BTCUSD",1688381281288,0.56499387,30673.0,30672.0,1.70741811]
["bitfinex","BTCUSD",1688381281537,0.16499387,30673.0,30672.0,1.50274811]
["bitfinex","BTCUSD",1688381281778,0.16499387,30673.0,30672.0,5.97621346]
["bitfinex","BTCUSD",1688381282016,0.16499387,30673.0,30672.0,5.62434819]
["bitfinex","BTCUSD",1688381282246,0.16499387,30673.0,30672.0,3.20815651]
["bitfinex","BTCUSD",1688381282470,0.16399387,30673.0,30672.0,4.30103801]
["bitfinex","BTCUSD",1688381282704,0.16399387,30673.0,30672.0,4.36497801]
["bitfinex","BTCUSD",1688381282930,0.16399387,30673.0,30672.0,4.35521801]
["bitfinex","BTCUSD",1688381283155,0.16399387,30673.0,30672.0,4.36467801]
["bitfinex","BTCUSD",1688381283381,0.16399387,30673.0,30672.0,4.37601801]
["bitfinex","BTCUSD",1688381283648,0.16399387,30673.0,30672.0,4.38201801]
["bitfinex","BTCUSD",1688381283877,0.16399387,30673.0,30672.0,4.38819801]
["bitfinex","BTCUSD",1688381284101,0.16299387,30673.0,30672.0,4.40427801]
["bitfinex","BTCUSD",1688381284336,0.16499387,30673.0,30672.0,4.42719801]
["bitfinex","BTCUSD",1688381284561,0.16499387,30673.0,30672.0,4.42623801]
["bitfinex","BTCUSD",1688381284779,0.16499387,30673.0,30672.0,4.30159801]
["bitfinex","BTCUSD",1688381284997,0.16499387,30673.0,30672.0,4.32733801]
["bitfinex","BTCUSD",1688381285232,0.16499387,30673.0,30672.0,4.33183801]
["bitfinex","BTCUSD",1688381285455,0.16499387,30673.0,30672.0,4.34029801]
["bitfinex","BTCUSD",1688381285681,0.16499387,30673.0,30672.0,4.34281801]
["bitfinex","BTCUSD",1688381285905,0.16499387,30673.0,30672.0,4.34431801]
["bitfinex","BTCUSD",1688381286185,0.16499387,30673.0,30672.0,4.32937801]
["bitfinex","BTCUSD",1688381286405,0.16499387,30673.0,30672.0,4.33111801]
["bitfinex","BTCUSD",1688381286626,0.16499387,30673.0,30672.0,4.29397801]
["bitfinex","BTCUSD",1688381286854,0.16499387,30673.0,30672.0,4.28701801]
["bitfinex","BTCUSD",1688381287086,0.16499387,30673.0,30672.0,4.29457801]
["bitfinex","BTCUSD",1688381287305,0.16499387,30673.0,30672.0,4.30075801]
["bitfinex","BTCUSD",1688381287532,0.16499387,30673.0,30672.0,3.32539308]
["bitfinex","BTCUSD",1688381287751,0.16499387,30673.0,30672.0,3.31615308]
["bitfinex","BTCUSD",1688381287970,0.16499387,30673.0,30672.0,3.26371308]
["bitfinex","BTCUSD",1688381288213,0.16499387,30673.0,30672.0,3.26701308]
["bitfinex","BTCUSD",1688381288437,0.16499387,30673.0,30672.0,3.26347308]
["bitfinex","BTCUSD",1688381288666,0.16499387,30673.0,30672.0,3.11371308]
["bitfinex","BTCUSD",1688381288890,0.16499387,30673.0,30672.0,3.10945308]
["bitfinex","BTCUSD",1688381289110,0.16499387,30673.0,30672.0,3.17731308]
["bitfinex","BTCUSD",1688381289335,0.16499387,30673.0,30672.0,3.18715308]
["bitfinex","BTCUSD",1688381289572,0.16499387,30673.0,30672.0,3.25243308]
["bitfinex","BTCUSD",1688381289759,0.16499387,30673.0,30672.0,3.26899308]
["bitfinex","BTCUSD",1688381290067,0.16499387,30673.0,30672.0,3.19159308]
["bitfinex","BTCUSD",1688381290294,0.16499387,30673.0,30672.0,3.24937308]
["bitfinex","BTCUSD",1688381290514,0.16499387,30673.0,30672.0,3.25825308]
["bitfinex","BTCUSD",1688381290744,0.16499387,30673.0,30672.0,3.32467058]
["bitfinex","BTCUSD",1688381290976,0.16499387,30673.0,30672.0,2.62386401]
["bitfinex","BTCUSD",1688381291245,0.16499387,30673.0,30672.0,1.98280755]
["bitfinex","BTCUSD",1688381291477,0.16499387,30673.0,30672.0,2.50060755]
["bitfinex","BTCUSD",1688381291714,0.16499387,30673.0,30672.0,1.82669005]
["bitfinex","BTCUSD",1688381292174,0.16499387,30673.0,30672.0,1.98280755]
["bitfinex","BTCUSD",1688381292406,0.16499387,30673.0,30672.0,1.98280282]
["bitfinex","BTCUSD",1688381292881,0.16499387,30673.0,30672.0,1.86570401]
["bitfinex","BTCUSD",1688381300038,0.16499387,30673.0,30672.0,2.42526401]
["bitfinex","BTCUSD",1688381300286,0.16499387,30673.0,30672.0,2.65886058]
["bitfinex","BTCUSD",1688381300522,0.16499387,30673.0,30672.0,2.66750058]
["bitfinex","BTCUSD",1688381300750,0.16499387,30673.0,30672.0,2.64962058]
["bitfinex","BTCUSD",1688381300979,0.16499387,30673.0,30672.0,2.64332058]
["bitfinex","BTCUSD",1688381301208,0.16499387,30673.0,30672.0,2.63174058]
["bitfinex","BTCUSD",1688381301506,0.16499387,30673.0,30672.0,2.63018058]
["bitfinex","BTCUSD",1688381301728,0.16499387,30673.0,30672.0,2.63180058]
["bitfinex","BTCUSD",1688381301957,0.16499387,30673.0,30672.0,2.43306401]
["bitfinex","BTCUSD",1688381302191,0.16499387,30673.0,30672.0,2.42004401]
["bitfinex","BTCUSD",1688381302426,0.16499387,30673.0,30672.0,2.41782401]
["bitfinex","BTCUSD",1688381302659,0.16499387,30673.0,30672.0,2.41716401]
["bitfinex","BTCUSD",1688381302897,0.16499387,30673.0,30672.0,2.40942401]
["bitfinex","BTCUSD",1688381303124,0.16499387,30673.0,30672.0,2.41182401]
["bitfinex","BTCUSD",1688381303350,0.16499387,30673.0,30672.0,2.41236401]
["bitfinex","BTCUSD",1688381303580,0.16499387,30673.0,30672.0,2.41266401]
["bitfinex","BTCUSD",1688381303807,0.16499387,30673.0,30672.0,2.40576401]
["bitfinex","BTCUSD",1688381304045,0.16499387,30673.0,30672.0,2.60204058]
["bitfinex","BTCUSD",1688381304268,0.16499387,30673.0,30672.0,2.59436058]
["bitfinex","BTCUSD",1688381304494,0.16499387,30673.0,30672.0,2.39670401]
["bitfinex","BTCUSD",1688381304721,0.16499387,30673.0,30672.0,2.39694401]
["bitfinex","BTCUSD",1688381304947,0.16499387,30673.0,30672.0,2.38488401]
["bitfinex","BTCUSD",1688381305178,0.16499387,30673.0,30672.0,2.58524058]
["bitfinex","BTCUSD",1688381305511,0.16499387,30673.0,30672.0,2.59592058]
["bitfinex","BTCUSD",1688381305757,0.16499387,30673.0,30672.0,2.40384401]
["bitfinex","BTCUSD",1688381305971,0.16499387,30673.0,30672.0,2.41752401]
["bitfinex","BTCUSD",1688381306202,0.16499387,30673.0,30672.0,2.41344401]
["bitfinex","BTCUSD",1688381306445,0.16499387,30673.0,30672.0,2.44710401]
["bitfinex","BTCUSD",1688381306720,0.16499387,30673.0,30672.0,2.42064401]
["bitfinex","BTCUSD",1688381306952,0.16499387,30673.0,30672.0,2.41458401]
["bitfinex","BTCUSD",1688381307187,0.16499387,30673.0,30672.0,2.42496401]
["bitfinex","BTCUSD",1688381307400,0.16499387,30673.0,30672.0,2.41794401]
["bitfinex","BTCUSD",1688381307584,0.16499387,30673.0,30672.0,2.42682401]
["bitfinex","BTCUSD",1688381307846,0.16499387,30673.0,30672.0,2.60660058]
["bitfinex","BTCUSD",1688381308067,0.16499387,30673.0,30672.0,2.59724058]
["bitfinex","BTCUSD",1688381308296,0.16499387,30673.0,30672.0,2.60102058]
["bitfinex","BTCUSD",1688381308517,0.16499387,30673.0,30672.0,2.42502401]
["bitfinex","BTCUSD",1688381308741,0.16499387,30673.0,30672.0,2.41590401]
["bitfinex","BTCUSD",1688381308972,0.16499387,30673.0,30672.0,2.41206401]
["bitfinex","BTCUSD",1688381309271,0.16499387,30673.0,30672.0,2.43720401]
["bitfinex","BTCUSD",1688381309375,0.16499387,30673.0,30672.0,2.86984308]
["bitfinex","BTCUSD",1688381309604,0.16499387,30673.0,30672.0,3.78644135]
["bitfinex","BTCUSD",1688381309836,0.16499387,30673.0,30672.0,3.82646135]
["bitfinex","BTCUSD",1688381310065,0.16499387,30673.0,30672.0,3.83066135]
["bitfinex","BTCUSD",1688381310296,0.16499387,30673.0,30672.0,3.87350135]
["bitfinex","BTCUSD",1688381310540,0.16499387,30673.0,30672.0,3.88922135]
["bitfinex","BTCUSD",1688381310770,0.16499387,30673.0,30672.0,3.87512135]
["bitfinex","BTCUSD",1688381310992,0.16499387,30673.0,30672.0,4.06056566]
["bitfinex","BTCUSD",1688381311219,0.16499387,30673.0,30672.0,4.06068566]
["bitfinex","BTCUSD",1688381311473,0.16499387,30673.0,30672.0,4.07658566]
["bitfinex","BTCUSD",1688381311705,0.16499387,30673.0,30672.0,4.09248566]
["bitfinex","BTCUSD",1688381311940,0.16499387,30673.0,30672.0,4.10568566]
["bitfinex","BTCUSD",1688381312168,0.16499387,30673.0,30672.0,4.11804566]
["bitfinex","BTCUSD",1688381312393,0.16499387,30673.0,30672.0,4.12128566]
["bitfinex","BTCUSD",1688381312640,0.16499387,30673.0,30672.0,4.14210566]
["bitfinex","BTCUSD",1688381312864,0.16499387,30673.0,30672.0,4.14372566]
["bitfinex","BTCUSD",1688381313101,0.16499387,30673.0,30672.0,4.12626566]
["bitfinex","BTCUSD",1688381313327,0.16499387,30673.0,30672.0,4.13184566]
["bitfinex","BTCUSD",1688381313557,0.16499387,30673.0,30672.0,4.14720566]
["bitfinex","BTCUSD",1688381313798,0.16499387,30673.0,30672.0,4.14708566]
["bitfinex","BTCUSD",1688381314012,0.16499387,30673.0,30672.0,4.12806566]
["bitfinex","BTCUSD",1688381314249,0.16499387,30673.0,30672.0,4.12824566]
["bitfinex","BTCUSD",1688381314486,0.16499387,30673.0,30672.0,4.14750566]
["bitfinex","BTCUSD",1688381314712,0.16499387,30673.0,30672.0,4.08852566]
["bitfinex","BTCUSD",1688381314939,0.16499387,30673.0,30672.0,4.03452566]
["bitfinex","BTCUSD",1688381315177,0.16499387,30673.0,30672.0,4.00764566]
["bitfinex","BTCUSD",1688381315407,0.16499387,30673.0,30672.0,3.95772566]
["bitfinex","BTCUSD",1688381315663,0.16499387,30673.0,30672.0,3.96000566]
["bitfinex","BTCUSD",1688381315890,0.16499387,30673.0,30672.0,3.94902566]
["bitfinex","BTCUSD",1688381316116,0.16499387,30673.0,30672.0,3.93294566]
["bitfinex","BTCUSD",1688381316289,0.16499387,30673.0,30672.0,3.92982566]
["bitfinex","BTCUSD",1688381316511,0.16499387,30673.0,30672.0,3.93360566]
["bitfinex","BTCUSD",1688381316717,0.16499387,30673.0,30672.0,3.89226566]
["bitfinex","BTCUSD",1688381316996,0.16499387,30673.0,30672.0,3.89118566]
["bitfinex","BTCUSD",1688381317159,0.16499387,30673.0,30672.0,3.90900566]
["bitfinex","BTCUSD",1688381317370,0.16499387,30673.0,30672.0,3.90156566]
["bitfinex","BTCUSD",1688381317584,0.16499387,30673.0,30672.0,3.90312566]
["bitfinex","BTCUSD",1688381317777,0.16499387,30673.0,30672.0,3.90192566]
["bitfinex","BTCUSD",1688381318108,0.16499387,30673.0,30672.0,3.89454566]
["bitfinex","BTCUSD",1688381318334,0.16499387,30673.0,30672.0,2.66029082]
["bitfinex","BTCUSD",1688381318559,0.16499387,30673.0,30672.0,2.68645082]
["bitfinex","BTCUSD",1688381318788,0.16499387,30673.0,30672.0,2.73481082]
["bitfinex","BTCUSD",1688381319035,0.16499387,30673.0,30672.0,2.73313082]
["bitfinex","BTCUSD",1688381319260,0.16499387,30673.0,30672.0,2.75623082]
["bitfinex","BTCUSD",1688381319479,0.16499387,30673.0,30672.0,2.77147082]
["bitfinex","BTCUSD",1688381319703,0.16499387,30673.0,30672.0,2.76511082]
["bitfinex","BTCUSD",1688381319926,0.16499387,30673.0,30672.0,2.76031082]
["bitfinex","BTCUSD",1688381320147,0.16499387,30673.0,30672.0,2.76361082]
["bitfinex","BTCUSD",1688381320357,0.16499387,30673.0,30672.0,2.76061082]
["bitfinex","BTCUSD",1688381320595,0.16499387,30673.0,30672.0,2.75977082]
["bitfinex","BTCUSD",1688381320813,0.16499387,30673.0,30672.0,2.75497082]
["bitfinex","BTCUSD",1688381321022,0.16499387,30673.0,30672.0,2.73367082]
["bitfinex","BTCUSD",1688381321179,0.16499387,30673.0,30672.0,2.71963082]
["bitfinex","BTCUSD",1688381321464,0.16499387,30673.0,30672.0,2.72593082]
["bitfinex","BTCUSD",1688381321628,0.16499387,30673.0,30672.0,2.72845082]
["bitfinex","BTCUSD",1688381321798,0.16499387,30673.0,30672.0,2.73067082]
["bitfinex","BTCUSD",1688381322002,0.16499387,30673.0,30672.0,2.75275082]
["bitfinex","BTCUSD",1688381322251,0.16499387,30673.0,30672.0,3.97435636]
["bitfinex","BTCUSD",1688381322423,0.16499387,30673.0,30672.0,4.11344205]
["bitfinex","BTCUSD",1688381322673,0.16499387,30673.0,30672.0,3.82029205]
["bitfinex","BTCUSD",1688381322951,0.16499387,30673.0,30672.0,3.83373205]
["bitfinex","BTCUSD",1688381323175,0.16499387,30673.0,30672.0,3.83853205]
["bitfinex","BTCUSD",1688381323401,0.16499387,30673.0,30672.0,3.84189205]
["bitfinex","BTCUSD",1688381323634,0.16499387,30673.0,30672.0,3.84573205]
["bitfinex","BTCUSD",1688381323854,0.16499387,30673.0,30672.0,3.84789205]
["bitfinex","BTCUSD",1688381324100,0.16499387,30673.0,30672.0,3.84957205]
["bitfinex","BTCUSD",1688381324324,0.16499387,30673.0,30672.0,3.84597205]
["bitfinex","BTCUSD",1688381324555,0.16499387,30673.0,30672.0,3.84729205]
["bitfinex","BTCUSD",1688381324799,0.16499387,30673.0,30672.0,3.78225205]
["bitfinex","BTCUSD",1688381325029,0.16499387,30673.0,30672.0,3.78633205]
["bitfinex","BTCUSD",1688381325258,0.16499387,30673.0,30672.0,3.81699205]
["bitfinex","BTCUSD",1688381325486,0.16499387,30673.0,30672.0,3.82755205]
["bitfinex","BTCUSD",1688381325716,0.16499387,30673.0,30672.0,3.83619205]
["bitfinex","BTCUSD",1688381325960,0.16499387,30673.0,30672.0,3.90747205]
["bitfinex","BTCUSD",1688381326207,0.16499387,30673.0,30672.0,3.89001205]
["bitfinex","BTCUSD",1688381326439,0.16499387,30673.0,30672.0,4.04509852]
["bitfinex","BTCUSD",1688381326700,0.16499387,30673.0,30672.0,4.04359852]
["bitfinex","BTCUSD",1688381326940,0.16499387,30673.0,30672.0,4.03675852]
["bitfinex","BTCUSD",1688381327192,0.16499387,30673.0,30672.0,4.06897852]
["bitfinex","BTCUSD",1688381327410,0.16499387,30673.0,30672.0,3.90393205]
["bitfinex","BTCUSD",1688381327637,0.16499387,30673.0,30672.0,3.88899205]
["bitfinex","BTCUSD",1688381327882,0.16499387,30673.0,30672.0,3.83613205]
["bitfinex","BTCUSD",1688381328101,0.16499387,30673.0,30672.0,3.76677205]
["bitfinex","BTCUSD",1688381328346,0.16499387,30673.0,30672.0,3.63675205]
["bitfinex","BTCUSD",1688381328589,0.16499387,30673.0,30672.0,3.62433205]
["bitfinex","BTCUSD",1688381328812,0.16499387,30673.0,30672.0,3.50773205]
["bitfinex","BTCUSD",1688381329033,0.16499387,30673.0,30672.0,3.47167205]
["bitfinex","BTCUSD",1688381329252,0.16499387,30673.0,30672.0,3.46591205]
["bitfinex","BTCUSD",1688381329477,0.16499387,30673.0,30672.0,3.44701205]
["bitfinex","BTCUSD",1688381329731,0.16499387,30673.0,30672.0,3.44437205]
["bitfinex","BTCUSD",1688381329969,0.16499387,30673.0,30672.0,3.95455205]
["bitfinex","BTCUSD",1688381330200,0.16499387,30673.0,30672.0,3.89041205]
["bitfinex","BTCUSD",1688381330451,0.16499387,30673.0,30672.0,4.06013291]
["bitfinex","BTCUSD",1688381330691,0.16499387,30673.0,30672.0,4.58155205]
["bitfinex","BTCUSD",1688381330926,0.16499387,30673.0,30672.0,6.04051205]
["bitfinex","BTCUSD",1688381331170,0.002,30673.0,30672.0,6.07327205]
["bitfinex","BTCUSD",1688381331405,0.002,30673.0,30672.0,6.08083205]
["bitfinex","BTCUSD",1688381331654,0.002,30673.0,30672.0,6.08203205]
["bitfinex","BTCUSD",1688381331893,0.00036828,30673.0,30672.0,6.07111205]
["bitfinex","BTCUSD",1688381332127,0.00036828,30673.0,30672.0,6.07875205]
["bitfinex","BTCUSD",1688381332413,0.16,30676.0,30673.0,0.24]
["bitfinex","BTCUSD",1688381332647,0.16,30676.0,30675.0,0.0959]
["bitfinex","BTCUSD",1688381332873,0.16,30676.0,30675.0,2.30813805]
["bitfinex","BTCUSD",1688381333108,0.161,30676.0,30675.0,3.95827605]
["bitfinex","BTCUSD",1688381333341,0.161,30676.0,30675.0,3.95743605]
["bitfinex","BTCUSD",1688381333582,0.161,30676.0,30675.0,3.91489605]
["bitfinex","BTCUSD",1688381333821,0.161,30676.0,30675.0,3.95697605]
["bitfinex","BTCUSD",1688381334049,0.161,30676.0,30675.0,3.97311605]
["bitfinex","BTCUSD",1688381334307,0.161,30676.0,30675.0,3.93375605]
["bitfinex","BTCUSD",1688381334532,0.161,30676.0,30675.0,3.93519605]
["bitfinex","BTCUSD",1688381334765,0.161,30676.0,30675.0,3.93051605]
["bitfinex","BTCUSD",1688381334987,0.161,30676.0,30675.0,4.11843907]
["bitfinex","BTCUSD",1688381335215,0.161,30676.0,30675.0,4.10259907]
["bitfinex","BTCUSD",1688381335459,0.161,30676.0,30675.0,4.12017907]
["bitfinex","BTCUSD",1688381335693,0.161,30676.0,30675.0,4.13469907]
["bitfinex","BTCUSD",1688381335916,0.161,30676.0,30675.0,4.15623907]
["bitfinex","BTCUSD",1688381336149,0.161,30676.0,30675.0,4.16859907]
["bitfinex","BTCUSD",1688381336375,0.161,30676.0,30675.0,3.09387353]
["bitfinex","BTCUSD",1688381336597,0.161,30676.0,30675.0,4.29501353]
["bitfinex","BTCUSD",1688381336817,0.161,30676.0,30675.0,4.32417353]
["bitfinex","BTCUSD",1688381337050,0.161,30676.0,30675.0,4.43025353]
["bitfinex","BTCUSD",1688381337271,0.161,30676.0,30675.0,4.42473353]
["bitfinex","BTCUSD",1688381337502,0.161,30676.0,30675.0,4.38357353]
["bitfinex","BTCUSD",1688381337731,0.161,30676.0,30675.0,4.39041353]
["bitfinex","BTCUSD",1688381337943,0.161,30676.0,30675.0,4.43769353]
["bitfinex","BTCUSD",1688381338177,0.161,30676.0,30675.0,4.43757353]
["bitfinex","BTCUSD",1688381338400,0.161,30676.0,30675.0,4.39569353]
["bitfinex","BTCUSD",1688381338628,0.161,30676.0,30675.0,4.40829353]
["bitfinex","BTCUSD",1688381338843,0.161,30676.0,30675.0,4.45353353]
["bitfinex","BTCUSD",1688381339074,0.161,30676.0,30675.0,4.40805353]
["bitfinex","BTCUSD",1688381339314,0.161,30676.0,30675.0,4.40841353]
["bitfinex","BTCUSD",1688381339526,0.161,30676.0,30675.0,4.50369353]
["bitfinex","BTCUSD",1688381339753,0.161,30676.0,30675.0,4.44765353]
["bitfinex","BTCUSD",1688381340010,0.161,30676.0,30675.0,4.43265353]
["bitfinex","BTCUSD",1688381340249,0.161,30676.0,30675.0,4.35561353]
["bitfinex","BTCUSD",1688381340461,0.161,30676.0,30675.0,4.51522342]
["bitfinex","BTCUSD",1688381340686,0.161,30676.0,30675.0,4.49710342]
["bitfinex","BTCUSD",1688381340896,0.161,30676.0,30675.0,4.54009491]
["bitfinex","BTCUSD",1688381341131,0.161,30676.0,30675.0,4.48129491]
["bitfinex","BTCUSD",1688381341370,0.161,30676.0,30675.0,4.50313491]
["bitfinex","BTCUSD",1688381341593,0.161,30676.0,30675.0,4.53685491]
["bitfinex","BTCUSD",1688381341837,0.161,30676.0,30675.0,4.60765491]
["bitfinex","BTCUSD",1688381342051,0.161,30676.0,30675.0,4.61737491]
["bitfinex","BTCUSD",1688381342264,0.161,30676.0,30675.0,4.59565491]
["bitfinex","BTCUSD",1688381342501,0.161,30676.0,30675.0,4.59469491]
["bitfinex","BTCUSD",1688381342721,0.161,30676.0,30675.0,4.43232502]
["bitfinex","BTCUSD",1688381342950,0.161,30676.0,30675.0,4.58340986]
["bitfinex","BTCUSD",1688381343406,0.161,30676.0,30675.0,4.58856986]
["bitfinex","BTCUSD",1688381343626,0.161,30676.0,30675.0,4.64280986]
["bitfinex","BTCUSD",1688381343855,0.161,30676.0,30675.0,4.64220986]
["bitfinex","BTCUSD",1688381344072,0.161,30676.0,30675.0,4.62756986]
["bitfinex","BTCUSD",1688381344296,0.161,30676.0,30675.0,4.61928986]
["bitfinex","BTCUSD",1688381344524,0.161,30676.0,30675.0,4.61232986]
["bitfinex","BTCUSD",1688381344741,0.161,30676.0,30675.0,4.50552502]
["bitfinex","BTCUSD",1688381344959,0.161,30676.0,30675.0,4.45608502]
["bitfinex","BTCUSD",1688381345202,0.161,30676.0,30675.0,4.42560502]
["bitfinex","BTCUSD",1688381345439,0.161,30676.0,30675.0,4.35792502]
["bitfinex","BTCUSD",1688381345702,0.161,30676.0,30675.0,4.39008502]
["bitfinex","BTCUSD",1688381345935,0.161,30676.0,30675.0,4.34568502]
["bitfinex","BTCUSD",1688381346173,0.161,30676.0,30675.0,3.13770502]
["bitfinex","BTCUSD",1688381346411,0.161,30676.0,30675.0,3.1087639]
["bitfinex","BTCUSD",1688381346650,0.161,30676.0,30675.0,3.00706258]
["bitfinex","BTCUSD",1688381346894,0.161,30676.0,30675.0,2.76609956]
["bitfinex","BTCUSD",1688381347113,0.161,30676.0,30675.0,2.84523956]
["bitfinex","BTCUSD",1688381347359,0.161,30676.0,30675.0,2.66389956]
["bitfinex","BTCUSD",1688381347786,0.161,30676.0,30675.0,2.78989956]
["bitfinex","BTCUSD",1688381348038,0.161,30676.0,30675.0,2.80669956]
["bitfinex","BTCUSD",1688381348286,0.161,30676.0,30675.0,2.86897956]
["bitfinex","BTCUSD",1688381348539,0.161,30676.0,30675.0,2.82919956]
["bitfinex","BTCUSD",1688381348791,0.161,30676.0,30675.0,2.81995956]
["bitfinex","BTCUSD",1688381349039,0.161,30676.0,30675.0,2.81929956]
["bitfinex","BTCUSD",1688381349290,0.161,30676.0,30675.0,2.81935956]
["bitfinex","BTCUSD",1688381349521,0.161,30676.0,30675.0,2.82355956]
["bitfinex","BTCUSD",1688381349753,0.161,30676.0,30675.0,2.82175956]
["bitfinex","BTCUSD",1688381349980,0.161,30676.0,30675.0,2.81683956]
["bitfinex","BTCUSD",1688381350427,0.161,30676.0,30675.0,2.81773956]
["bitfinex","BTCUSD",1688381350662,0.161,30676.0,30675.0,2.80915956]
["bitfinex","BTCUSD",1688381350925,0.161,30676.0,30675.0,2.83279956]
["bitfinex","BTCUSD",1688381351177,0.161,30676.0,30675.0,2.82217956]
["bitfinex","BTCUSD",1688381351444,0.161,30676.0,30675.0,2.81341956]
["bitfinex","BTCUSD",1688381351692,0.161,30676.0,30675.0,2.81527956]
["bitfinex","BTCUSD",1688381351946,0.161,30676.0,30675.0,2.81599956]
["bitfinex","BTCUSD",1688381352210,0.161,30676.0,30675.0,2.81677956]
["bitfinex","BTCUSD",1688381352443,0.161,30676.0,30675.0,2.81497956]
["bitfinex","BTCUSD",1688381352726,0.161,30676.0,30675.0,2.86675956]
["bitfinex","BTCUSD",1688381352939,0.15537588,30676.0,30675.0,2.94043956]
["bitfinex","BTCUSD",1688381353188,0.15537588,30676.0,30675.0,2.95501956]
["bitfinex","BTCUSD",1688381353429,0.15537588,30676.0,30675.0,2.95741956]
["bitfinex","BTCUSD",1688381353688,0.15537588,30676.0,30675.0,2.99947956]
["bitfinex","BTCUSD",1688381353937,0.15537588,30676.0,30675.0,2.99143956]
["bitfinex","BTCUSD",1688381354181,0.15537588,30676.0,30675.0,2.99629956]
["bitfinex","BTCUSD",1688381354417,0.15537588,30676.0,30675.0,3.00151956]
["bitfinex","BTCUSD",1688381354658,0.15537588,30676.0,30675.0,3.09270265]
["bitfinex","BTCUSD",1688381354888,0.15537588,30676.0,30675.0,3.09432265]
["bitfinex","BTCUSD",1688381355120,0.15537588,30676.0,30675.0,2.96590807]
["bitfinex","BTCUSD",1688381355356,0.15537588,30676.0,30675.0,2.93356807]
["bitfinex","BTCUSD",1688381355592,0.15537588,30676.0,30675.0,2.95906807]
["bitfinex","BTCUSD",1688381355818,0.15537588,30676.0,30675.0,2.95738807]
["bitfinex","BTCUSD",1688381356063,0.15537588,30676.0,30675.0,2.95702807]
["bitfinex","BTCUSD",1688381356297,0.15537588,30676.0,30675.0,2.92984807]
["bitfinex","BTCUSD",1688381356543,0.15537588,30676.0,30675.0,2.91466807]
["bitfinex","BTCUSD",1688381356781,0.15537588,30676.0,30675.0,2.91322807]
["bitfinex","BTCUSD",1688381357025,0.15537588,30676.0,30675.0,2.91676807]
["bitfinex","BTCUSD",1688381357261,0.15537588,30676.0,30675.0,2.91334807]
["bitfinex","BTCUSD",1688381357495,0.15537588,30676.0,30675.0,2.90404807]
["bitfinex","BTCUSD",1688381357720,0.15537588,30676.0,30675.0,2.90338807]
["bitfinex","BTCUSD",1688381357949,0.15537588,30676.0,30675.0,2.97953944]
["bitfinex","BTCUSD",1688381358177,0.15537588,30676.0,30675.0,2.96933944]
["bitfinex","BTCUSD",1688381358404,0.15537588,30676.0,30675.0,2.96717944]
["bitfinex","BTCUSD",1688381358667,0.001,30676.0,30675.0,2.95079944]
["bitfinex","BTCUSD",1688381358908,0.001,30676.0,30675.0,3.00191944]
["bitfinex","BTCUSD",1688381359164,0.001,30676.0,30675.0,2.84086807]
["bitfinex","BTCUSD",1688381359392,0.001,30676.0,30675.0,2.83570807]
["bitfinex","BTCUSD",1688381359619,0.001,30676.0,30675.0,2.83750807]
["bitfinex","BTCUSD",1688381359845,0.001,30676.0,30675.0,4.01775538]
["bitfinex","BTCUSD",1688381360069,0.001,30676.0,30675.0,4.01967538]
["bitfinex","BTCUSD",1688381360299,0.001,30676.0,30675.0,4.03287538]
["bitfinex","BTCUSD",1688381360575,0.001,30676.0,30675.0,4.03245538]
["bitfinex","BTCUSD",1688381360808,0.001,30676.0,30675.0,4.03233538]
["bitfinex","BTCUSD",1688381361035,0.001,30676.0,30675.0,4.03875538]
["bitfinex","BTCUSD",1688381361279,0.001,30676.0,30675.0,4.03593538]
["bitfinex","BTCUSD",1688381361521,0.001,30676.0,30675.0,4.06545538]
["bitfinex","BTCUSD",1688381361746,0.001,30676.0,30675.0,4.07523538]
["bitfinex","BTCUSD",1688381361980,0.001,30676.0,30675.0,4.06431538]
["bitfinex","BTCUSD",1688381362204,0.001,30676.0,30675.0,4.04001538]
["bitfinex","BTCUSD",1688381362444,0.001,30676.0,30675.0,4.02831538]
["bitfinex","BTCUSD",1688381362671,0.001,30676.0,30675.0,4.02285538]
["bitfinex","BTCUSD",1688381363002,0.001,30676.0,30675.0,4.02105538]
["bitfinex","BTCUSD",1688381363238,0.001,30676.0,30675.0,4.03311538]
["bitfinex","BTCUSD",1688381363471,0.001,30676.0,30675.0,4.02771538]
["bitfinex","BTCUSD",1688381363709,0.001,30676.0,30675.0,4.02885538]
["bitfinex","BTCUSD",1688381363913,0.001,30676.0,30675.0,4.02981538]
["bitfinex","BTCUSD",1688381364156,0.001,30676.0,30675.0,4.03035538]
["bitfinex","BTCUSD",1688381364402,0.001,30676.0,30675.0,4.03065538]
["bitfinex","BTCUSD",1688381364848,0.001,30676.0,30675.0,4.03491538]
["bitfinex","BTCUSD",1688381365096,0.001,30676.0,30675.0,4.03389538]
["bitfinex","BTCUSD",1688381365323,0.001,30676.0,30675.0,4.03635538]
["bitfinex","BTCUSD",1688381365545,0.001,30676.0,30675.0,4.02975538]
["bitfinex","BTCUSD",1688381365774,0.001,30676.0,30675.0,4.01853538]
["bitfinex","BTCUSD",1688381366007,0.001,30676.0,30675.0,4.02207538]
["bitfinex","BTCUSD",1688381366240,0.001,30676.0,30675.0,4.02561538]
["bitfinex","BTCUSD",1688381366459,0.001,30676.0,30675.0,4.02759538]
["bitfinex","BTCUSD",1688381366678,0.001,30676.0,30675.0,4.03353538]
["bitfinex","BTCUSD",1688381366936,0.001,30676.0,30675.0,4.03131538]
["bitfinex","BTCUSD",1688381367127,0.001,30676.0,30675.0,4.03065538]
["bitfinex","BTCUSD",1688381367347,0.151,30676.0,30675.0,4.02777538]
["bitfinex","BTCUSD",1688381367568,0.151,30676.0,30675.0,4.02867538]
["bitfinex","BTCUSD",1688381367787,0.151,30676.0,30675.0,4.04667538]
["bitfinex","BTCUSD",1688381368004,0.151,30676.0,30675.0,4.03911538]
["bitfinex","BTCUSD",1688381368483,0.151,30676.0,30675.0,4.03059538]
["bitfinex","BTCUSD",1688381368758,0.151,30676.0,30675.0,4.01685538]
["bitfinex","BTCUSD",1688381369035,0.151,30676.0,30675.0,4.2197784]
["bitfinex","BTCUSD",1688381369303,0.151,30676.0,30675.0,4.2215784]
["bitfinex","BTCUSD",1688381369569,0.151,30676.0,30675.0,4.2243384]
["bitfinex","BTCUSD",1688381369832,0.151,30676.0,30675.0,4.2618984]
["bitfinex","BTCUSD",1688381370111,0.151,30676.0,30675.0,4.07478084]
["bitfinex","BTCUSD",1688381370366,0.151,30676.0,30675.0,4.07604084]
["bitfinex","BTCUSD",1688381370631,0.151,30676.0,30675.0,4.22882198]
["bitfinex","BTCUSD",1688381370899,0.151,30676.0,30675.0,4.22948198]
["bitfinex","BTCUSD",1688381371142,0.151,30676.0,30675.0,4.22738198]
["bitfinex","BTCUSD",1688381371422,0.151,30676.0,30675.0,4.22996198]
["bitfinex","BTCUSD",1688381371638,0.151,30676.0,30675.0,4.22702198]
["bitfinex","BTCUSD",1688381371913,0.151,30676.0,30675.0,4.22432198]
["bitfinex","BTCUSD",1688381372157,0.151,30676.0,30675.0,4.06920084]
["bitfinex","BTCUSD",1688381372382,0.151,30676.0,30675.0,4.06842084]
["bitfinex","BTCUSD",1688381372621,0.151,30676.0,30675.0,4.06848084]
["bitfinex","BTCUSD",1688381372885,0.151,30676.0,30675.0,4.06812084]
["bitfinex","BTCUSD",1688381373144,0.151,30676.0,30675.0,4.06704084]
["bitfinex","BTCUSD",1688381373376,0.151,30676.0,30675.0,4.04628084]
["bitfinex","BTCUSD",1688381373623,0.151,30676.0,30675.0,4.05774084]
["bitfinex","BTCUSD",1688381373866,0.151,30676.0,30675.0,4.07328084]
["bitfinex","BTCUSD",1688381374107,0.151,30676.0,30675.0,4.07508084]
["bitfinex","BTCUSD",1688381374344,0.151,30676.0,30675.0,4.07040084]
["bitfinex","BTCUSD",1688381374574,0.151,30676.0,30675.0,4.07112084]
["bitfinex","BTCUSD",1688381374789,0.151,30676.0,30675.0,4.08210084]
["bitfinex","BTCUSD",1688381375010,0.151,30676.0,30675.0,3.88247782]
["bitfinex","BTCUSD",1688381375236,0.151,30676.0,30675.0,3.89471782]
["bitfinex","BTCUSD",1688381375485,0.151,30676.0,30675.0,3.90803782]
["bitfinex","BTCUSD",1688381375749,0.151,30676.0,30675.0,3.94403782]
["bitfinex","BTCUSD",1688381376011,0.151,30676.0,30675.0,3.86243782]
["bitfinex","BTCUSD",1688381376242,0.151,30676.0,30675.0,3.84833782]
["bitfinex","BTCUSD",1688381376427,0.151,30676.0,30675.0,3.87107782]
["bitfinex","BTCUSD",1688381376684,0.151,30676.0,30675.0,3.90443782]
["bitfinex","BTCUSD",1688381376912,0.151,30676.0,30675.0,3.90605782]
["bitfinex","BTCUSD",1688381377137,0.151,30676.0,30675.0,3.90701782]
["bitfinex","BTCUSD",1688381377366,0.151,30676.0,30675.0,3.88247782]
["bitfinex","BTCUSD",1688381377581,0.151,30676.0,30675.0,3.92807782]
["bitfinex","BTCUSD",1688381377817,0.151,30676.0,30675.0,3.98039782]
["bitfinex","BTCUSD",1688381378048,0.151,30676.0,30675.0,3.98945782]
["bitfinex","BTCUSD",1688381378276,0.151,30676.0,30675.0,3.94379782]
["bitfinex","BTCUSD",1688381378523,0.151,30676.0,30675.0,3.93473782]
["bitfinex","BTCUSD",1688381378764,0.151,30676.0,30675.0,3.91235782]
["bitfinex","BTCUSD",1688381379007,0.151,30676.0,30675.0,3.91043782]
["bitfinex","BTCUSD",1688381379252,0.151,30676.0,30675.0,3.90647782]
["bitfinex","BTCUSD",1688381379492,0.151,30676.0,30675.0,3.87029782]
["bitfinex","BTCUSD",1688381379714,0.151,30676.0,30675.0,3.85181782]
["bitfinex","BTCUSD",1688381379953,0.151,30676.0,30675.0,3.85127782]
["bitfinex","BTCUSD",1688381380149,0.151,30676.0,30675.0,3.80981782]
["bitfinex","BTCUSD",1688381380281,0.151,30676.0,30675.0,3.85589782]
["bitfinex","BTCUSD",1688381380505,0.151,30676.0,30675.0,3.86327782]
["bitfinex","BTCUSD",1688381380742,0.151,30676.0,30675.0,3.87701782]
["bitfinex","BTCUSD",1688381380942,0.151,30676.0,30675.0,3.92387782]
["bitfinex","BTCUSD",1688381381157,0.151,30676.0,30675.0,3.88253782]
["bitfinex","BTCUSD",1688381381379,0.151,30676.0,30675.0,3.88331782]
["bitfinex","BTCUSD",1688381381611,0.151,30676.0,30675.0,3.91643782]
["bitfinex","BTCUSD",1688381381758,0.151,30676.0,30675.0,3.90407782]
["bitfinex","BTCUSD",1688381382158,0.151,30676.0,30675.0,3.88061782]
["bitfinex","BTCUSD",1688381382359,0.151,30676.0,30675.0,3.87911782]
["bitfinex","BTCUSD",1688381382568,0.151,30676.0,30675.0,3.87161782]
["bitfinex","BTCUSD",1688381382791,0.14815309,30676.0,30675.0,3.87257782]
["bitfinex","BTCUSD",1688381382992,0.14250309,30676.0,30675.0,3.86855782]
["bitfinex","BTCUSD",1688381383191,0.14250309,30676.0,30675.0,3.86795782]
["bitfinex","BTCUSD",1688381383573,0.14250309,30676.0,30675.0,3.86885782]
["bitfinex","BTCUSD",1688381383795,0.14250309,30676.0,30675.0,3.87395782]
["bitfinex","BTCUSD",1688381384018,0.14250309,30676.0,30675.0,3.87443782]
["bitfinex","BTCUSD",1688381384241,0.14250309,30676.0,30675.0,3.90851782]
["bitfinex","BTCUSD",1688381384462,0.14250309,30676.0,30675.0,3.90911782]
["bitfinex","BTCUSD",1688381384676,0.14250309,30676.0,30675.0,3.87743782]
["bitfinex","BTCUSD",1688381384896,0.14250309,30676.0,30675.0,3.87485782]
["bitfinex","BTCUSD",1688381385107,0.14250309,30676.0,30675.0,3.87827782]
["bitfinex","BTCUSD",1688381385330,0.14250309,30676.0,30675.0,3.87995782]
["bitfinex","BTCUSD",1688381385546,0.14250309,30676.0,30675.0,3.87959782]
["bitfinex","BTCUSD",1688381385759,0.14250309,30676.0,30675.0,3.87515782]
["bitfinex","BTCUSD",1688381385970,0.14250309,30676.0,30675.0,3.87503782]
["bitfinex","BTCUSD",1688381386177,0.14250309,30676.0,30675.0,3.86873782]
["bitfinex","BTCUSD",1688381386393,0.14250309,30676.0,30675.0,3.87053782]
["bitfinex","BTCUSD",1688381386621,0.14250309,30676.0,30675.0,3.87413782]
["bitfinex","BTCUSD",1688381386844,0.14250309,30676.0,30675.0,3.87515782]
["bitfinex","BTCUSD",1688381387057,0.14250309,30676.0,30675.0,3.86459782]
["bitfinex","BTCUSD",1688381387284,0.14250309,30676.0,30675.0,3.92621782]
["bitfinex","BTCUSD",1688381387491,0.14250309,30676.0,30675.0,3.86459782]
["bitfinex","BTCUSD",1688381387707,0.14250309,30676.0,30675.0,3.79889782]
["bitfinex","BTCUSD",1688381387929,0.14250309,30676.0,30675.0,3.81017782]
["bitfinex","BTCUSD",1688381388161,0.14250309,30676.0,30675.0,3.79829782]
["bitfinex","BTCUSD",1688381388378,0.14250309,30676.0,30675.0,3.72965782]
["bitfinex","BTCUSD",1688381388612,0.14250309,30676.0,30675.0,3.69713782]
["bitfinex","BTCUSD",1688381388832,0.14250309,30676.0,30675.0,3.67211782]
["bitfinex","BTCUSD",1688381389054,0.14250309,30676.0,30675.0,3.68759782]
["bitfinex","BTCUSD",1688381389299,0.49821958,30680.0,30676.0,1.09754854]
["bitfinex","BTCUSD",1688381389300,0.00231958,30680.0,30676.0,1.09754854]
["bitfinex","BTCUSD",1688381389527,0.33908005,30689.0,30678.0,0.07081151]
["bitfinex","BTCUSD",1688381389528,0.1636,30684.0,30678.0,0.07081151]
["bitfinex","BTCUSD",1688381389758,0.6154,30685.0,30683.0,0.19482886]
["bitfinex","BTCUSD",1688381389978,0.4,30685.0,30684.0,1.18609826]
["bitfinex","BTCUSD",1688381390199,0.4,30685.0,30684.0,1.95493327]
["bitfinex","BTCUSD",1688381390412,0.4,30685.0,30684.0,1.895148]
["bitfinex","BTCUSD",1688381390639,0.4,30685.0,30684.0,1.303608]
["bitfinex","BTCUSD",1688381390861,0.4,30685.0,30684.0,1.866528]
["bitfinex","BTCUSD",1688381391083,0.4,30685.0,30684.0,2.013896]
["bitfinex","BTCUSD",1688381391320,0.4,30685.0,30684.0,2.028056]
["bitfinex","BTCUSD",1688381391546,0.4,30685.0,30684.0,2.123616]
["bitfinex","BTCUSD",1688381391760,0.4,30685.0,30684.0,2.118156]
["bitfinex","BTCUSD",1688381391978,0.4,30685.0,30684.0,2.178736]
["bitfinex","BTCUSD",1688381392202,0.4,30685.0,30684.0,2.190196]
["bitfinex","BTCUSD",1688381392451,0.4,30685.0,30684.0,2.224036]
["bitfinex","BTCUSD",1688381392669,0.4,30685.0,30684.0,2.189116]
["bitfinex","BTCUSD",1688381392890,0.4,30685.0,30684.0,2.198176]
["bitfinex","BTCUSD",1688381393124,0.4,30685.0,30684.0,2.203756]
["bitfinex","BTCUSD",1688381393349,0.4,30685.0,30684.0,2.199196]
["bitfinex","BTCUSD",1688381393569,0.4,30685.0,30684.0,2.087056]
["bitfinex","BTCUSD",1688381393817,0.4,30685.0,30684.0,2.141296]
["bitfinex","BTCUSD",1688381394039,0.4,30685.0,30684.0,2.181316]
["bitfinex","BTCUSD",1688381394259,0.4,30685.0,30684.0,2.177056]
["bitfinex","BTCUSD",1688381394482,0.4,30685.0,30684.0,1.795594]
["bitfinex","BTCUSD",1688381394705,0.4,30685.0,30684.0,1.799014]
["bitfinex","BTCUSD",1688381394923,0.4,30685.0,30684.0,1.760254]
["bitfinex","BTCUSD",1688381395154,0.4,30685.0,30684.0,1.662214]
["bitfinex","BTCUSD",1688381395366,0.4,30685.0,30684.0,1.749874]
["bitfinex","BTCUSD",1688381395587,0.4,30685.0,30684.0,1.670014]
["bitfinex","BTCUSD",1688381395811,0.4,30685.0,30684.0,1.657774]
["bitfinex","BTCUSD",1688381396052,0.4,30685.0,30684.0,1.665934]
["bitfinex","BTCUSD",1688381396273,0.4,30685.0,30684.0,1.661854]
["bitfinex","BTCUSD",1688381396489,0.4,30685.0,30684.0,1.592294]
["bitfinex","BTCUSD",1688381396706,0.4,30685.0,30684.0,1.685094]
["bitfinex","BTCUSD",1688381396940,0.4,30685.0,30684.0,1.656714]
["bitfinex","BTCUSD",1688381397168,0.4952,30685.0,30684.0,0.745032]
["bitfinex","BTCUSD",1688381397409,0.4952,30685.0,30684.0,0.773032]
["bitfinex","BTCUSD",1688381398953,0.6352,30685.0,30684.0,0.773032]
["bitfinex","BTCUSD",1688381399169,0.6350668,30685.0,30684.0,0.773032]
["bitfinex","BTCUSD",1688381400505,0.4950668,30685.0,30684.0,0.773032]
["bitfinex","BTCUSD",1688381401678,0.4950668,30685.0,30684.0,0.745032]
["bitfinex","BTCUSD",1688381401939,0.4950668,30685.0,30684.0,0.765032]
["bitfinex","BTCUSD",1688381402426,0.4950668,30685.0,30684.0,0.761032]
["bitfinex","BTCUSD",1688381402931,0.4950668,30685.0,30684.0,0.717032]
["bitfinex","BTCUSD",1688381403169,0.4950668,30685.0,30684.0,0.772032]
["bitfinex","BTCUSD",1688381405829,0.4950668,30685.0,30684.0,0.44613]
["bitfinex","BTCUSD",1688381406343,0.4950668,30685.0,30684.0,0.772032]
["bitfinex","BTCUSD",1688381406830,0.4950668,30685.0,30684.0,0.44613]
["bitfinex","BTCUSD",1688381407106,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381409068,0.8209588,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381410298,1.1468508,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381410527,1.4727428,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381412029,1.47506238,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381412270,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381415180,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381415421,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381415655,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381415891,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381416125,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381416889,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381418194,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381418429,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381418698,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381418935,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381419172,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381420839,0.4950668,30685.0,30684.0,0.660228]
["bitfinex","BTCUSD",1688381420840,0.49738638,30685.0,30684.0,0.660228]
["bitfinex","BTCUSD",1688381421070,0.4950668,30685.0,30684.0,0.651288]
["bitfinex","BTCUSD",1688381421299,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381421528,0.4950668,30685.0,30684.0,0.630288]
["bitfinex","BTCUSD",1688381421797,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381422028,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381422253,0.4950668,30685.0,30684.0,0.632688]
["bitfinex","BTCUSD",1688381422476,0.4950668,30685.0,30684.0,0.636288]
["bitfinex","BTCUSD",1688381422699,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381423380,0.4950668,30685.0,30684.0,0.626208]
["bitfinex","BTCUSD",1688381423627,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381424592,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381424812,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381425036,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381425700,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381426420,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381427628,0.4950668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381428370,0.49738638,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381428842,0.3998668,30685.0,30684.0,0.120228]
["bitfinex","BTCUSD",1688381429071,0.40218638,30685.0,30684.0,0.092228]
["bitfinex","BTCUSD",1688381429340,0.06970929,30684.0,30682.0,0.95184]
["bitfinex","BTCUSD",1688381429591,0.06970929,30684.0,30682.0,0.62592]
["bitfinex","BTCUSD",1688381430351,0.06970929,30684.0,30682.0,1.017078]
["bitfinex","BTCUSD",1688381430579,0.07270929,30684.0,30682.0,1.021078]
["bitfinex","BTCUSD",1688381430816,0.07270929,30684.0,30682.0,1.049078]
["bitfinex","BTCUSD",1688381431045,0.07370929,30684.0,30682.0,1.049078]
["bitfinex","BTCUSD",1688381431750,0.07370929,30684.0,30682.0,1.903781]
["bitfinex","BTCUSD",1688381431985,0.07370929,30684.0,30682.0,1.919501]
["bitfinex","BTCUSD",1688381432220,0.07370929,30684.0,30682.0,1.903901]
["bitfinex","BTCUSD",1688381432456,0.07370929,30684.0,30682.0,1.923521]
["bitfinex","BTCUSD",1688381432706,0.07370929,30684.0,30682.0,1.375001]
["bitfinex","BTCUSD",1688381432935,0.07370929,30684.0,30682.0,1.888601]
["bitfinex","BTCUSD",1688381433200,0.07370929,30684.0,30682.0,1.375001]
["bitfinex","BTCUSD",1688381434157,0.07370929,30684.0,30682.0,1.45292799]
["bitfinex","BTCUSD",1688381437228,0.07370929,30684.0,30682.0,2.00210799]
["bitfinex","BTCUSD",1688381437230,0.07370929,30684.0,30682.0,1.96928799]
["bitfinex","BTCUSD",1688381437475,0.07370929,30684.0,30682.0,1.45292799]
["bitfinex","BTCUSD",1688381438491,0.07370929,30684.0,30682.0,1.97180799]
["bitfinex","BTCUSD",1688381438720,0.07370929,30684.0,30682.0,1.96412799]
["bitfinex","BTCUSD",1688381438967,0.07370929,30684.0,30682.0,1.96190799]
["bitfinex","BTCUSD",1688381439202,0.07370929,30684.0,30682.0,1.95902799]
["bitfinex","BTCUSD",1688381439471,0.07370929,30684.0,30682.0,1.97570799]
["bitfinex","BTCUSD",1688381439704,0.07370929,30684.0,30682.0,1.96514799]
["bitfinex","BTCUSD",1688381439956,0.07370929,30684.0,30682.0,2.08366531]
["bitfinex","BTCUSD",1688381440202,0.07370929,30684.0,30682.0,1.56982531]
["bitfinex","BTCUSD",1688381440477,0.07370929,30684.0,30683.0,0.07792699]
["bitfinex","BTCUSD",1688381440762,0.07370929,30684.0,30683.0,1.05566599]
["bitfinex","BTCUSD",1688381440998,0.07370929,30684.0,30683.0,1.35566599]
["bitfinex","BTCUSD",1688381441557,0.07070929,30684.0,30683.0,1.35566599]
["bitfinex","BTCUSD",1688381441796,0.07270929,30684.0,30683.0,1.35966599]
["bitfinex","BTCUSD",1688381442027,0.07370929,30684.0,30683.0,1.38666599]
["bitfinex","BTCUSD",1688381443474,0.07370929,30684.0,30683.0,1.90944599]
["bitfinex","BTCUSD",1688381443732,0.07370929,30684.0,30683.0,1.89966599]
["bitfinex","BTCUSD",1688381443973,0.07370929,30684.0,30683.0,1.38666599]
["bitfinex","BTCUSD",1688381444725,0.07370929,30684.0,30683.0,1.89504599]
["bitfinex","BTCUSD",1688381444959,0.07370929,30684.0,30683.0,1.38666599]
["bitfinex","BTCUSD",1688381445439,0.07370929,30684.0,30683.0,2.01396599]
["bitfinex","BTCUSD",1688381445689,0.07370929,30684.0,30683.0,1.94316599]
["bitfinex","BTCUSD",1688381445906,0.07370929,30684.0,30683.0,1.38666599]
["bitfinex","BTCUSD",1688381461501,0.07370929,30684.0,30683.0,1.50356331]
["bitfinex","BTCUSD",1688381464321,0.07370929,30684.0,30683.0,2.05040331]
["bitfinex","BTCUSD",1688381464550,0.07370929,30684.0,30683.0,2.03096331]
["bitfinex","BTCUSD",1688381464778,0.07370929,30684.0,30683.0,2.02376331]
["bitfinex","BTCUSD",1688381465021,0.07370929,30684.0,30683.0,2.02112331]
["bitfinex","BTCUSD",1688381465214,0.07370929,30684.0,30683.0,2.01770331]
["bitfinex","BTCUSD",1688381465444,0.07370929,30684.0,30683.0,2.01776331]
["bitfinex","BTCUSD",1688381465682,0.07370929,30684.0,30683.0,2.01134331]
["bitfinex","BTCUSD",1688381465912,0.07370929,30684.0,30683.0,2.01020331]
["bitfinex","BTCUSD",1688381466144,0.07370929,30684.0,30683.0,2.00948331]
["bitfinex","BTCUSD",1688381466375,0.07370929,30684.0,30683.0,1.50356331]
["bitfinex","BTCUSD",1688381467627,0.07370929,30684.0,30683.0,2.02394331]
["bitfinex","BTCUSD",1688381467860,0.07370929,30684.0,30683.0,2.13308331]
["bitfinex","BTCUSD",1688381468100,0.07370929,30684.0,30683.0,2.04228599]
["bitfinex","BTCUSD",1688381468332,0.07370929,30684.0,30683.0,2.11622331]
["bitfinex","BTCUSD",1688381468558,0.07370929,30684.0,30683.0,1.96374599]
["bitfinex","BTCUSD",1688381468776,0.07370929,30684.0,30683.0,1.94178599]
["bitfinex","BTCUSD",1688381469003,0.07370929,30684.0,30683.0,2.02646331]
["bitfinex","BTCUSD",1688381469231,0.07370929,30684.0,30683.0,2.02118331]
["bitfinex","BTCUSD",1688381469476,0.07370929,30684.0,30683.0,1.90122599]
["bitfinex","BTCUSD",1688381469734,0.07370929,30684.0,30683.0,2.01170331]
["bitfinex","BTCUSD",1688381469969,0.07370929,30684.0,30683.0,1.50356331]
["bitfinex","BTCUSD",1688381470236,0.07370929,30684.0,30683.0,2.01098331]
["bitfinex","BTCUSD",1688381470460,0.07370929,30684.0,30683.0,2.01074331]
["bitfinex","BTCUSD",1688381470685,0.07370929,30684.0,30683.0,1.50356331]
["bitfinex","BTCUSD",1688381471281,0.07370929,30684.0,30683.0,2.01104331]
["bitfinex","BTCUSD",1688381471507,0.07370929,30684.0,30683.0,2.01260331]
["bitfinex","BTCUSD",1688381471670,0.07370929,30684.0,30683.0,1.93785632]
["bitfinex","BTCUSD",1688381471877,0.07370929,30684.0,30683.0,2.01397826]
["bitfinex","BTCUSD",1688381472092,0.07370929,30684.0,30683.0,2.06191826]
["bitfinex","BTCUSD",1688381472306,0.07370929,30684.0,30683.0,2.03497826]
["bitfinex","BTCUSD",1688381472511,0.07370929,30684.0,30683.0,2.02309826]
["bitfinex","BTCUSD",1688381472723,0.07370929,30684.0,30683.0,2.01469826]
["bitfinex","BTCUSD",1688381472935,0.07370929,30684.0,30683.0,2.01181826]
["bitfinex","BTCUSD",1688381473173,0.07370929,30684.0,30683.0,2.01157826]
["bitfinex","BTCUSD",1688381473381,0.07370929,30684.0,30683.0,1.93581632]
["bitfinex","BTCUSD",1688381473611,0.07370929,30684.0,30683.0,1.42563632]
["bitfinex","BTCUSD",1688381474279,0.07370929,30684.0,30683.0,2.29647632]
["bitfinex","BTCUSD",1688381474476,0.07370929,30684.0,30683.0,2.19291632]
["bitfinex","BTCUSD",1688381474687,0.07370929,30684.0,30683.0,2.03337632]
["bitfinex","BTCUSD",1688381475045,0.07370929,30684.0,30683.0,1.97811632]
["bitfinex","BTCUSD",1688381475255,0.07370929,30684.0,30683.0,1.96647632]
["bitfinex","BTCUSD",1688381475531,0.07370929,30684.0,30683.0,2.3177502]
["bitfinex","BTCUSD",1688381475747,0.07370929,30684.0,30683.0,2.3186502]
["bitfinex","BTCUSD",1688381475966,0.07370929,30684.0,30683.0,2.5325502]
["bitfinex","BTCUSD",1688381476180,0.07370929,30684.0,30683.0,2.5383102]
["bitfinex","BTCUSD",1688381476388,0.07370929,30684.0,30683.0,2.5000902]
["bitfinex","BTCUSD",1688381476604,0.07370929,30684.0,30683.0,2.69566484]
["bitfinex","BTCUSD",1688381476827,0.07370929,30684.0,30683.0,2.74140175]
["bitfinex","BTCUSD",1688381477058,0.07370929,30684.0,30683.0,3.95017531]
["bitfinex","BTCUSD",1688381477269,0.07370929,30684.0,30683.0,3.91015531]
["bitfinex","BTCUSD",1688381477485,0.07370929,30684.0,30683.0,3.89317531]
["bitfinex","BTCUSD",1688381477694,0.07370929,30684.0,30683.0,3.91009531]
["bitfinex","BTCUSD",1688381477943,0.07370929,30684.0,30683.0,2.74416175]
["bitfinex","BTCUSD",1688381478146,0.07370929,30684.0,30683.0,2.71434175]
["bitfinex","BTCUSD",1688381478388,0.07370929,30684.0,30683.0,2.65350175]
["bitfinex","BTCUSD",1688381478596,0.07370929,30684.0,30683.0,2.66088175]
["bitfinex","BTCUSD",1688381478804,0.07370929,30684.0,30683.0,2.64480175]
["bitfinex","BTCUSD",1688381479018,0.07370929,30684.0,30683.0,2.77338175]
["bitfinex","BTCUSD",1688381479250,0.07370929,30684.0,30683.0,2.73048175]
["bitfinex","BTCUSD",1688381479475,0.07370929,30684.0,30683.0,2.75064175]
["bitfinex","BTCUSD",1688381479685,0.07370929,30684.0,30683.0,2.75352175]
["bitfinex","BTCUSD",1688381479920,0.07370929,30684.0,30683.0,2.71836175]
["bitfinex","BTCUSD",1688381480125,0.07370929,30684.0,30683.0,2.68914175]
["bitfinex","BTCUSD",1688381480340,0.07370929,30684.0,30683.0,2.75784175]
["bitfinex","BTCUSD",1688381480580,0.07370929,30684.0,30683.0,2.89704312]
["bitfinex","BTCUSD",1688381480792,0.07370929,30684.0,30683.0,2.66255425]
["bitfinex","BTCUSD",1688381480997,0.07370929,30684.0,30683.0,2.66225425]
["bitfinex","BTCUSD",1688381481216,0.07370929,30684.0,30683.0,2.66327425]
["bitfinex","BTCUSD",1688381481422,0.07370929,30684.0,30683.0,2.69669425]
["bitfinex","BTCUSD",1688381481631,0.07370929,30684.0,30683.0,2.69759425]
["bitfinex","BTCUSD",1688381481957,0.07370929,30684.0,30683.0,2.67389425]
["bitfinex","BTCUSD",1688381482057,0.07370929,30684.0,30683.0,2.70839425]
["bitfinex","BTCUSD",1688381482294,0.07370929,30684.0,30683.0,2.78393425]
["bitfinex","BTCUSD",1688381482537,0.07370929,30684.0,30683.0,2.38794125]
["bitfinex","BTCUSD",1688381482766,0.07370929,30684.0,30683.0,2.31186125]
["bitfinex","BTCUSD",1688381483000,0.07370929,30684.0,30683.0,1.54580968]
["bitfinex","BTCUSD",1688381483240,0.07070929,30684.0,30683.0,1.58422968]
["bitfinex","BTCUSD",1688381483471,0.07170929,30684.0,30683.0,1.93802268]
["bitfinex","BTCUSD",1688381483709,0.07070929,30684.0,30683.0,1.91608268]
["bitfinex","BTCUSD",1688381483928,0.07070929,30684.0,30683.0,1.90826268]
["bitfinex","BTCUSD",1688381484153,0.07070929,30684.0,30683.0,1.92300268]
["bitfinex","BTCUSD",1688381484384,0.07070929,30684.0,30683.0,2.25071568]
["bitfinex","BTCUSD",1688381484627,0.07070929,30684.0,30683.0,2.25695568]
["bitfinex","BTCUSD",1688381484854,0.07070929,30684.0,30683.0,2.29685568]
["bitfinex","BTCUSD",1688381485091,0.07070929,30684.0,30683.0,2.35943568]
["bitfinex","BTCUSD",1688381485318,0.07070929,30684.0,30683.0,2.37383568]
["bitfinex","BTCUSD",1688381485543,0.07070929,30684.0,30683.0,2.74989425]
["bitfinex","BTCUSD",1688381485796,0.07070929,30684.0,30683.0,2.74083425]
["bitfinex","BTCUSD",1688381486019,0.07070929,30684.0,30683.0,2.43868125]
["bitfinex","BTCUSD",1688381486241,0.07070929,30684.0,30683.0,2.21460161]
["bitfinex","BTCUSD",1688381486483,0.07070929,30684.0,30683.0,2.21838161]
["bitfinex","BTCUSD",1688381486705,0.07070929,30684.0,30683.0,1.90800861]
["bitfinex","BTCUSD",1688381486944,0.07070929,30684.0,30683.0,1.90830861]
["bitfinex","BTCUSD",1688381487180,0.07070929,30684.0,30683.0,1.90842861]
["bitfinex","BTCUSD",1688381487399,0.07070929,30684.0,30683.0,1.90920861]
["bitfinex","BTCUSD",1688381487858,0.07070929,30684.0,30683.0,1.89390861]
["bitfinex","BTCUSD",1688381488096,0.07070929,30684.0,30683.0,1.90398861]
["bitfinex","BTCUSD",1688381488337,0.07070929,30684.0,30683.0,1.90506861]
["bitfinex","BTCUSD",1688381488561,0.07070929,30684.0,30683.0,1.90896861]
["bitfinex","BTCUSD",1688381488780,0.07070929,30684.0,30683.0,1.89318861]
["bitfinex","BTCUSD",1688381489005,0.07070929,30684.0,30683.0,1.89156861]
["bitfinex","BTCUSD",1688381489228,0.07070929,30684.0,30683.0,1.89534861]
["bitfinex","BTCUSD",1688381489486,0.07070929,30684.0,30683.0,1.89606861]
["bitfinex","BTCUSD",1688381489675,0.07070929,30684.0,30683.0,1.73958724]
["bitfinex","BTCUSD",1688381489904,0.07070929,30684.0,30683.0,1.74000724]
["bitfinex","BTCUSD",1688381490134,0.07070929,30684.0,30683.0,1.74006724]
["bitfinex","BTCUSD",1688381490360,0.07070929,30684.0,30683.0,1.73010724]
["bitfinex","BTCUSD",1688381490589,0.07070929,30684.0,30683.0,1.71420724]
["bitfinex","BTCUSD",1688381490849,0.07070929,30684.0,30683.0,1.61898724]
["bitfinex","BTCUSD",1688381491076,0.07070929,30684.0,30683.0,1.59462724]
["bitfinex","BTCUSD",1688381491301,0.07070929,30684.0,30683.0,1.57740724]
["bitfinex","BTCUSD",1688381491539,0.07070929,30684.0,30683.0,1.59348724]
["bitfinex","BTCUSD",1688381491758,0.07070929,30684.0,30683.0,1.60500724]
["bitfinex","BTCUSD",1688381491979,0.07070929,30684.0,30683.0,1.61274724]
["bitfinex","BTCUSD",1688381492203,0.07070929,30684.0,30683.0,1.62348724]
["bitfinex","BTCUSD",1688381492439,0.07070929,30684.0,30683.0,1.64550724]
["bitfinex","BTCUSD",1688381492663,0.07070929,30684.0,30683.0,1.65066724]
["bitfinex","BTCUSD",1688381492923,0.07070929,30684.0,30683.0,1.62042724]
["bitfinex","BTCUSD",1688381493153,0.07070929,30684.0,30683.0,1.77870861]
["bitfinex","BTCUSD",1688381493385,0.07070929,30684.0,30683.0,1.77259229]
["bitfinex","BTCUSD",1688381493603,0.07070929,30684.0,30683.0,1.85071229]
["bitfinex","BTCUSD",1688381493822,0.07070929,30684.0,30683.0,1.88821229]
["bitfinex","BTCUSD",1688381494055,0.07070929,30684.0,30683.0,2.21034529]
["bitfinex","BTCUSD",1688381494282,0.07070929,30684.0,30683.0,2.19235029]
["bitfinex","BTCUSD",1688381494510,0.07070929,30684.0,30683.0,2.51136329]
["bitfinex","BTCUSD",1688381494793,0.07070929,30684.0,30683.0,2.53866329]
["bitfinex","BTCUSD",1688381495014,0.07070929,30684.0,30683.0,2.40048192]
["bitfinex","BTCUSD",1688381495246,0.07070929,30684.0,30683.0,2.50144125]
["bitfinex","BTCUSD",1688381495474,0.07070929,30684.0,30683.0,2.92875425]
["bitfinex","BTCUSD",1688381495705,0.07070929,30684.0,30683.0,2.92611425]
["bitfinex","BTCUSD",1688381495929,0.07070929,30684.0,30683.0,2.83341425]
["bitfinex","BTCUSD",1688381496168,0.07070929,30684.0,30683.0,2.9098764]
["bitfinex","BTCUSD",1688381496401,0.07070929,30684.0,30683.0,2.79579425]
["bitfinex","BTCUSD",1688381496626,0.07070929,30684.0,30683.0,2.79327425]
["bitfinex","BTCUSD",1688381496885,0.07070929,30684.0,30683.0,2.81249662]
["bitfinex","BTCUSD",1688381497112,0.07070929,30684.0,30683.0,1.77665525]
["bitfinex","BTCUSD",1688381497361,0.07070929,30684.0,30683.0,2.19486825]
["bitfinex","BTCUSD",1688381497578,0.07070929,30684.0,30683.0,1.84538845]
["bitfinex","BTCUSD",1688381497809,0.07070929,30684.0,30683.0,2.54089445]
["bitfinex","BTCUSD",1688381498037,0.07070929,30684.0,30683.0,1.98836845]
["bitfinex","BTCUSD",1688381498263,0.07070929,30684.0,30683.0,2.17838145]
["bitfinex","BTCUSD",1688381498486,0.07070929,30684.0,30683.0,2.12150145]
["bitfinex","BTCUSD",1688381498722,0.07070929,30684.0,30683.0,1.78490845]
["bitfinex","BTCUSD",1688381498946,0.07070929,30684.0,30683.0,2.09666145]
["bitfinex","BTCUSD",1688381499174,0.07070929,30684.0,30683.0,1.68488845]
["bitfinex","BTCUSD",1688381499397,0.07070929,30684.0,30683.0,2.38459445]
["bitfinex","BTCUSD",1688381499613,0.07070929,30684.0,30683.0,2.05940145]
["bitfinex","BTCUSD",1688381499842,0.07070929,30684.0,30683.0,2.41099445]
["bitfinex","BTCUSD",1688381500099,0.07070929,30684.0,30683.0,2.30905445]
["bitfinex","BTCUSD",1688381500325,0.07070929,30684.0,30683.0,1.67155525]
["bitfinex","BTCUSD",1688381500548,0.07070929,30684.0,30683.0,1.86234145]
["bitfinex","BTCUSD",1688381500782,0.07070929,30684.0,30683.0,1.94316145]
["bitfinex","BTCUSD",1688381500995,0.07070929,30684.0,30683.0,1.67586845]
["bitfinex","BTCUSD",1688381501473,0.07070929,30684.0,30683.0,1.74186845]
["bitfinex","BTCUSD",1688381501474,0.07070929,30684.0,30683.0,1.76754845]
["bitfinex","BTCUSD",1688381501706,0.07070929,30684.0,30683.0,1.79340845]
["bitfinex","BTCUSD",1688381501953,0.07070929,30684.0,30683.0,1.78266845]
["bitfinex","BTCUSD",1688381502198,0.06359961,30684.0,30683.0,1.82688845]
["bitfinex","BTCUSD",1688381502437,0.06359961,30684.0,30683.0,1.82946845]
["bitfinex","BTCUSD",1688381502667,0.06359961,30684.0,30683.0,1.81422845]
["bitfinex","BTCUSD",1688381502917,0.06359961,30684.0,30683.0,2.12346145]
["bitfinex","BTCUSD",1688381503156,0.06359961,30684.0,30683.0,2.48591445]
["bitfinex","BTCUSD",1688381503385,0.06359961,30684.0,30683.0,2.78638745]
["bitfinex","BTCUSD",1688381503619,0.06359961,30684.0,30683.0,2.46143445]
["bitfinex","BTCUSD",1688381503886,0.06359961,30684.0,30683.0,2.44133445]
["bitfinex","BTCUSD",1688381504120,0.06359961,30684.0,30683.0,2.47439445]
["bitfinex","BTCUSD",1688381504374,0.06359961,30684.0,30683.0,2.45507445]
["bitfinex","BTCUSD",1688381504597,0.06359961,30684.0,30683.0,2.42129445]
["bitfinex","BTCUSD",1688381504828,0.06359961,30684.0,30683.0,2.96681632]
["bitfinex","BTCUSD",1688381505063,0.06359961,30684.0,30683.0,3.03611632]
["bitfinex","BTCUSD",1688381505280,0.06359961,30684.0,30683.0,3.03851632]
["bitfinex","BTCUSD",1688381505514,0.06359961,30684.0,30683.0,3.03791632]
["bitfinex","BTCUSD",1688381505750,0.06359961,30684.0,30683.0,4.16105421]
["bitfinex","BTCUSD",1688381505981,0.06359961,30684.0,30683.0,4.07315421]
["bitfinex","BTCUSD",1688381506216,0.06359961,30684.0,30683.0,4.02005421]
["bitfinex","BTCUSD",1688381506492,0.06359961,30684.0,30683.0,4.05917421]
["bitfinex","BTCUSD",1688381506726,0.06359961,30684.0,30683.0,4.06247421]
["bitfinex","BTCUSD",1688381506959,0.06359961,30684.0,30683.0,4.03121421]
["bitfinex","BTCUSD",1688381507188,0.06359961,30684.0,30683.0,4.04123421]
["bitfinex","BTCUSD",1688381507410,0.06359961,30684.0,30683.0,4.09715421]
["bitfinex","BTCUSD",1688381507645,0.06359961,30684.0,30683.0,3.91523284]
["bitfinex","BTCUSD",1688381507875,0.06359961,30684.0,30683.0,3.91529284]
["bitfinex","BTCUSD",1688381508222,0.06359961,30684.0,30683.0,3.87821284]
["bitfinex","BTCUSD",1688381508468,0.06359961,30684.0,30683.0,3.90965284]
["bitfinex","BTCUSD",1688381508694,0.06359961,30684.0,30683.0,3.87611284]
["bitfinex","BTCUSD",1688381508940,0.06359961,30684.0,30683.0,3.86867284]
["bitfinex","BTCUSD",1688381509175,0.06359961,30684.0,30683.0,3.86747284]
["bitfinex","BTCUSD",1688381509436,0.06359961,30684.0,30683.0,3.85739284]
["bitfinex","BTCUSD",1688381509702,0.06359961,30684.0,30683.0,3.85019284]
["bitfinex","BTCUSD",1688381509962,0.06359961,30684.0,30683.0,3.86123284]
["bitfinex","BTCUSD",1688381510216,0.06359961,30684.0,30683.0,3.86471284]
["bitfinex","BTCUSD",1688381510457,0.06359961,30684.0,30683.0,3.87443284]
["bitfinex","BTCUSD",1688381510678,0.06359961,30684.0,30683.0,3.87401284]
["bitfinex","BTCUSD",1688381510919,0.06359961,30684.0,30683.0,3.87725284]
["bitfinex","BTCUSD",1688381511150,0.06359961,30684.0,30683.0,3.87419284]
["bitfinex","BTCUSD",1688381511384,0.06359961,30684.0,30683.0,3.87431284]
["bitfinex","BTCUSD",1688381511660,0.06359961,30684.0,30683.0,3.87593284]
["bitfinex","BTCUSD",1688381511888,0.55523136,30688.0,30683.0,3.87617284]
["bitfinex","BTCUSD",1688381512164,0.08493059,30686.0,30685.0,0.11699624]
["bitfinex","BTCUSD",1688381512403,0.08493059,30686.0,30685.0,1.48002612]
["bitfinex","BTCUSD",1688381512624,0.08493059,30686.0,30685.0,1.39467224]
["bitfinex","BTCUSD",1688381512859,0.08493059,30686.0,30685.0,1.277676]
["bitfinex","BTCUSD",1688381513319,0.08593059,30686.0,30685.0,1.811716]
["bitfinex","BTCUSD",1688381513589,0.08593059,30686.0,30685.0,1.880056]
["bitfinex","BTCUSD",1688381513846,0.08593059,30686.0,30685.0,1.911856]
["bitfinex","BTCUSD",1688381514132,0.08593059,30686.0,30685.0,2.06283224]
["bitfinex","BTCUSD",1688381514367,0.08593059,30686.0,30685.0,2.08935224]
["bitfinex","BTCUSD",1688381514599,0.08593059,30686.0,30685.0,2.09001224]
["bitfinex","BTCUSD",1688381514819,0.08593059,30686.0,30685.0,2.17767224]
["bitfinex","BTCUSD",1688381515054,0.08593059,30686.0,30685.0,2.07687224]
["bitfinex","BTCUSD",1688381515271,0.08593059,30686.0,30685.0,2.34480424]
["bitfinex","BTCUSD",1688381515513,0.08593059,30686.0,30685.0,2.707983]
["bitfinex","BTCUSD",1688381515746,0.08593059,30686.0,30685.0,2.66700036]
["bitfinex","BTCUSD",1688381516005,0.08593059,30686.0,30685.0,2.66442036]
["bitfinex","BTCUSD",1688381516246,0.08593059,30686.0,30685.0,2.15688036]
["bitfinex","BTCUSD",1688381516468,0.08593059,30686.0,30685.0,2.15688069]
["bitfinex","BTCUSD",1688381523141,0.08593059,30686.0,30685.0,2.68470069]
["bitfinex","BTCUSD",1688381523395,0.08593059,30686.0,30685.0,2.78328069]
["bitfinex","BTCUSD",1688381523674,0.08593059,30686.0,30685.0,2.79510069]
["bitfinex","BTCUSD",1688381523918,0.08593059,30686.0,30685.0,2.70816069]
["bitfinex","BTCUSD",1688381524216,0.08593059,30686.0,30685.0,2.15688069]
["bitfinex","BTCUSD",1688381524476,0.08593059,30686.0,30685.0,2.81394069]
["bitfinex","BTCUSD",1688381524715,0.08593059,30686.0,30685.0,2.87009568]
["bitfinex","BTCUSD",1688381524981,0.08593059,30686.0,30685.0,2.84303568]
["bitfinex","BTCUSD",1688381525233,0.08593059,30686.0,30685.0,2.84063568]
["bitfinex","BTCUSD",1688381525480,0.08593059,30686.0,30685.0,2.87471568]
["bitfinex","BTCUSD",1688381525740,0.08593059,30686.0,30685.0,2.86775568]
["bitfinex","BTCUSD",1688381525983,0.08593059,30686.0,30685.0,2.31287568]
["bitfinex","BTCUSD",1688381526733,0.08593059,30686.0,30685.0,2.82749568]
["bitfinex","BTCUSD",1688381526972,0.08593059,30686.0,30685.0,2.31287568]
["bitfinex","BTCUSD",1688381527485,0.08593059,30686.0,30685.0,2.82929568]
["bitfinex","BTCUSD",1688381527711,0.08593059,30686.0,30685.0,2.89553568]
["bitfinex","BTCUSD",1688381527953,0.08593059,30686.0,30685.0,2.96303568]
["bitfinex","BTCUSD",1688381528184,0.08593059,30686.0,30685.0,2.82534069]
["bitfinex","BTCUSD",1688381528431,0.08593059,30686.0,30685.0,2.84940069]
["bitfinex","BTCUSD",1688381528668,0.08593059,30686.0,30685.0,2.83248069]
["bitfinex","BTCUSD",1688381528895,0.08593059,30686.0,30685.0,2.97017568]
["bitfinex","BTCUSD",1688381529135,0.08593059,30686.0,30685.0,2.81502069]
["bitfinex","BTCUSD",1688381529386,0.08593059,30686.0,30685.0,2.81850069]
["bitfinex","BTCUSD",1688381529606,0.08593059,30686.0,30685.0,2.81946069]
["bitfinex","BTCUSD",1688381529841,0.08593059,30686.0,30685.0,2.87304069]
["bitfinex","BTCUSD",1688381530027,0.08593059,30686.0,30685.0,2.82084069]
["bitfinex","BTCUSD",1688381530288,0.08593059,30686.0,30685.0,2.95043568]
["bitfinex","BTCUSD",1688381530540,0.08593059,30686.0,30685.0,3.00935568]
["bitfinex","BTCUSD",1688381530748,0.08593059,30686.0,30685.0,2.89037944]
["bitfinex","BTCUSD",1688381531059,0.08593059,30686.0,30685.0,2.85941944]
["bitfinex","BTCUSD",1688381531266,0.08593059,30686.0,30685.0,2.80583944]
["bitfinex","BTCUSD",1688381531501,0.08593059,30686.0,30685.0,2.76011944]
["bitfinex","BTCUSD",1688381531742,0.08593059,30686.0,30685.0,2.75747944]
["bitfinex","BTCUSD",1688381532022,0.08593059,30686.0,30685.0,2.74475944]
["bitfinex","BTCUSD",1688381532274,0.08593059,30686.0,30685.0,2.74493944]
["bitfinex","BTCUSD",1688381532498,0.08593059,30686.0,30685.0,4.97893397]
["bitfinex","BTCUSD",1688381532734,0.08593059,30686.0,30685.0,5.14477397]
["bitfinex","BTCUSD",1688381532956,0.08593059,30686.0,30685.0,6.47407397]
["bitfinex","BTCUSD",1688381532957,0.001,30686.0,30685.0,6.47407397]
["bitfinex","BTCUSD",1688381533238,0.001,30686.0,30685.0,6.54115397]
["bitfinex","BTCUSD",1688381533455,0.1517,30692.0,30688.0,0.0001332]
["bitfinex","BTCUSD",1688381533680,0.1517,30692.0,30690.0,0.07799479]
["bitfinex","BTCUSD",1688381533912,0.1517,30692.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688381534162,0.17875726,30693.0,30691.0,2.246604]
["bitfinex","BTCUSD",1688381534385,0.0158695,30693.0,30692.0,0.3]
["bitfinex","BTCUSD",1688381534635,0.0158695,30693.0,30692.0,1.75162756]
["bitfinex","BTCUSD",1688381534856,0.0158695,30693.0,30692.0,1.607331]
["bitfinex","BTCUSD",1688381535125,0.0158695,30693.0,30692.0,1.594671]
["bitfinex","BTCUSD",1688381535362,0.0158695,30693.0,30692.0,1.605591]
["bitfinex","BTCUSD",1688381535608,0.0158695,30693.0,30692.0,1.610511]
["bitfinex","BTCUSD",1688381535838,0.0158695,30693.0,30692.0,1.538871]
["bitfinex","BTCUSD",1688381536059,0.17875792,30693.0,30692.0,1.567991]
["bitfinex","BTCUSD",1688381536285,0.17875792,30693.0,30692.0,1.588991]
["bitfinex","BTCUSD",1688381536503,0.17875792,30693.0,30692.0,1.589951]
["bitfinex","BTCUSD",1688381536718,0.17875792,30693.0,30692.0,1.610231]
["bitfinex","BTCUSD",1688381536976,0.17875792,30693.0,30692.0,1.914851]
["bitfinex","BTCUSD",1688381537197,0.17875792,30693.0,30692.0,1.910231]
["bitfinex","BTCUSD",1688381537419,0.17875792,30693.0,30692.0,1.918911]
["bitfinex","BTCUSD",1688381537664,0.17875792,30693.0,30692.0,1.938351]
["bitfinex","BTCUSD",1688381537899,0.17875792,30693.0,30692.0,1.925431]
["bitfinex","BTCUSD",1688381538119,0.17875792,30693.0,30692.0,1.918631]
["bitfinex","BTCUSD",1688381538336,0.17875792,30693.0,30692.0,1.890391]
["bitfinex","BTCUSD",1688381538784,0.17875792,30693.0,30692.0,1.908791]
["bitfinex","BTCUSD",1688381539053,0.17875792,30693.0,30692.0,1.939751]
["bitfinex","BTCUSD",1688381539271,0.17875792,30693.0,30692.0,1.962671]
["bitfinex","BTCUSD",1688381539532,0.17875792,30693.0,30692.0,1.944971]
["bitfinex","BTCUSD",1688381539754,0.17875792,30693.0,30692.0,1.951391]
["bitfinex","BTCUSD",1688381539979,0.17875792,30693.0,30692.0,1.918271]
["bitfinex","BTCUSD",1688381540201,0.17875792,30693.0,30692.0,1.935991]
["bitfinex","BTCUSD",1688381540425,0.17875792,30693.0,30692.0,1.990031]
["bitfinex","BTCUSD",1688381540649,0.17875792,30693.0,30692.0,1.965071]
["bitfinex","BTCUSD",1688381540901,0.51073948,30693.0,30692.0,0.679634]
["bitfinex","BTCUSD",1688381541124,0.91060628,30693.0,30692.0,0.056]
["bitfinex","BTCUSD",1688381541580,1.00650628,30693.0,30692.0,0.056]
["bitfinex","BTCUSD",1688381541809,1.00650628,30693.0,30692.0,0.381817]
["bitfinex","BTCUSD",1688381541810,1.00882586,30693.0,30692.0,0.381817]
["bitfinex","BTCUSD",1688381542081,1.00882586,30693.0,30692.0,0.707634]
["bitfinex","BTCUSD",1688381543000,1.00882586,30693.0,30692.0,0.381817]
["bitfinex","BTCUSD",1688381543234,1.00882586,30693.0,30692.0,0.056]
["bitfinex","BTCUSD",1688381543678,1.00882586,30693.0,30692.0,0.028]
["bitfinex","BTCUSD",1688381544140,1.00882586,30693.0,30692.0,0.381817]
["bitfinex","BTCUSD",1688381544606,1.00882586,30693.0,30692.0,0.679634]
["bitfinex","BTCUSD",1688381544835,1.00882586,30693.0,30692.0,0.705634]
["bitfinex","BTCUSD",1688381545709,1.00882586,30693.0,30692.0,0.351817]
["bitfinex","BTCUSD",1688381545975,1.00882586,30693.0,30692.0,0.026]
["bitfinex","BTCUSD",1688381546196,1.00882586,30693.0,30692.0,0.05]
["bitfinex","BTCUSD",1688381546878,1.00882586,30693.0,30692.0,0.026]
["bitfinex","BTCUSD",1688381547115,1.00882586,30693.0,30692.0,0.03]
["bitfinex","BTCUSD",1688381547364,1.00882586,30693.0,30692.0,0.004]
["bitfinex","BTCUSD",1688381547610,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381548561,1.00882586,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381549046,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381550218,1.00882586,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381550463,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381552127,1.00882586,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381553378,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381553615,1.00882586,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381555051,1.00882586,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381555969,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381559271,1.33463286,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381559503,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381560216,1.33463286,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381560668,1.66043986,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381561360,1.98624686,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381562026,1.00882586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381564778,0.91292586,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381572632,0.91292586,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381573809,0.91292586,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381574040,0.91292586,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381577060,0.91292586,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381580097,0.91292586,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381580572,0.91292586,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381581025,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381582567,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381583507,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381586899,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381588502,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381588723,0.5809443,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381588947,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381589614,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381589837,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381590045,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381590495,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381592458,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381593322,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381593986,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381594215,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381594441,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381594878,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381597107,0.5809443,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381608933,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381609407,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381611723,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381612094,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381612467,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381614422,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381614884,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381617140,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381617497,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381617716,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381617916,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381619389,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381619596,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381620371,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381620576,0.5809443,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381621234,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381622211,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381623745,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381623954,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381624168,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381624572,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381625236,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381629883,0.5809443,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381630099,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381630735,0.5809443,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381632934,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381633386,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381634354,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381634564,0.5809443,30693.0,30692.0,0.988451]
["bitfinex","BTCUSD",1688381635221,0.5809443,30693.0,30692.0,0.336817]
["bitfinex","BTCUSD",1688381635658,0.5809443,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381638535,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381640831,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381641476,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381641932,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381642404,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381642882,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381643101,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381643751,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381646190,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381647061,0.5809443,30693.0,30692.0,1.34950879]
["bitfinex","BTCUSD",1688381647280,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381648362,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381649058,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381649734,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381650794,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381651265,0.5809443,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381652785,0.5809443,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381653651,0.5809443,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381655692,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381655902,0.5808763,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381656112,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381656332,0.5808763,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381656546,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381657192,0.5808763,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381658269,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381659386,0.5808763,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381659847,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381660949,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381662669,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381663316,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381664439,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381664852,0.5808763,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381665227,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381665668,0.5808763,30693.0,30692.0,1.06644579]
["bitfinex","BTCUSD",1688381667178,0.5808763,30693.0,30692.0,0.08899479]
["bitfinex","BTCUSD",1688381667386,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381667864,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381668906,0.5808763,30693.0,30692.0,0.662634]
["bitfinex","BTCUSD",1688381671576,0.5808763,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381673362,0.5808763,30693.0,30692.0,0.08899479]
["bitfinex","BTCUSD",1688381674316,0.5808763,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381674535,0.5808763,30693.0,30692.0,0.08899479]
["bitfinex","BTCUSD",1688381674731,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381676661,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381677909,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381682012,0.5808763,30693.0,30692.0,0.08899479]
["bitfinex","BTCUSD",1688381683311,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381683972,0.5808763,30693.0,30692.0,0.74062879]
["bitfinex","BTCUSD",1688381684832,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381685317,0.5808763,30693.0,30692.0,0.08899479]
["bitfinex","BTCUSD",1688381686765,0.5808763,30693.0,30692.0,0.41481179]
["bitfinex","BTCUSD",1688381687004,0.5808763,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381687249,0.90701223,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381687763,1.55862623,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381688017,0.90701223,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381688260,0.1810095,30693.0,30692.0,0.0111332]
["bitfinex","BTCUSD",1688381688475,0.17868992,30693.0,30692.0,0.08912799]
["bitfinex","BTCUSD",1688381688690,0.17868992,30693.0,30692.0,0.38912799]
["bitfinex","BTCUSD",1688381688933,0.17868992,30693.0,30692.0,1.09400799]
["bitfinex","BTCUSD",1688381689159,0.17868992,30693.0,30692.0,1.01078799]
["bitfinex","BTCUSD",1688381689382,0.17868992,30693.0,30692.0,0.97916799]
["bitfinex","BTCUSD",1688381689616,0.17868992,30693.0,30692.0,0.95450799]
["bitfinex","BTCUSD",1688381689859,0.17868992,30693.0,30692.0,0.94034799]
["bitfinex","BTCUSD",1688381690092,0.17868992,30693.0,30692.0,0.90884799]
["bitfinex","BTCUSD",1688381690314,0.17868992,30693.0,30692.0,0.38912799]
["bitfinex","BTCUSD",1688381691007,0.17868992,30693.0,30692.0,0.90062799]
["bitfinex","BTCUSD",1688381691245,0.17868992,30693.0,30692.0,0.93782799]
["bitfinex","BTCUSD",1688381691489,0.17868992,30693.0,30692.0,0.93800799]
["bitfinex","BTCUSD",1688381691726,0.17868992,30693.0,30692.0,0.93884799]
["bitfinex","BTCUSD",1688381691955,0.17868992,30693.0,30692.0,0.90674799]
["bitfinex","BTCUSD",1688381692177,0.17868992,30693.0,30692.0,0.94262799]
["bitfinex","BTCUSD",1688381692399,0.17868992,30693.0,30692.0,0.91076799]
["bitfinex","BTCUSD",1688381692595,0.17868992,30693.0,30692.0,0.90566799]
["bitfinex","BTCUSD",1688381692800,0.17868992,30693.0,30692.0,0.91064799]
["bitfinex","BTCUSD",1688381693005,0.17868992,30693.0,30692.0,0.91700799]
["bitfinex","BTCUSD",1688381693239,0.17868992,30693.0,30692.0,0.96104799]
["bitfinex","BTCUSD",1688381693532,0.17868992,30693.0,30692.0,0.95630799]
["bitfinex","BTCUSD",1688381693747,0.17868992,30693.0,30692.0,0.91868799]
["bitfinex","BTCUSD",1688381693999,0.17868992,30693.0,30692.0,0.94832799]
["bitfinex","BTCUSD",1688381694241,0.17868992,30693.0,30692.0,0.90428799]
["bitfinex","BTCUSD",1688381694455,0.17868992,30693.0,30692.0,0.91945479]
["bitfinex","BTCUSD",1688381694673,0.17868992,30693.0,30692.0,0.92108799]
["bitfinex","BTCUSD",1688381694873,0.17868992,30693.0,30692.0,0.89936799]
["bitfinex","BTCUSD",1688381695185,0.17868992,30693.0,30692.0,0.91063479]
["bitfinex","BTCUSD",1688381695387,0.17868992,30693.0,30692.0,0.91765479]
["bitfinex","BTCUSD",1688381695596,0.17868992,30693.0,30692.0,0.91675479]
["bitfinex","BTCUSD",1688381695799,0.17868992,30693.0,30692.0,0.91573479]
["bitfinex","BTCUSD",1688381696035,0.17868992,30693.0,30692.0,0.91681479]
["bitfinex","BTCUSD",1688381696249,0.17868992,30693.0,30692.0,0.91807479]
["bitfinex","BTCUSD",1688381696461,0.17868992,30693.0,30692.0,0.93295479]
["bitfinex","BTCUSD",1688381696679,0.17868992,30693.0,30692.0,0.91921479]
["bitfinex","BTCUSD",1688381696896,0.17868992,30693.0,30692.0,0.90961479]
["bitfinex","BTCUSD",1688381697118,0.17868992,30693.0,30692.0,1.23603179]
["bitfinex","BTCUSD",1688381697342,0.17868992,30693.0,30692.0,1.24239179]
["bitfinex","BTCUSD",1688381697553,0.17868992,30693.0,30692.0,1.23879179]
["bitfinex","BTCUSD",1688381697781,0.17868992,30693.0,30692.0,0.91087479]
["bitfinex","BTCUSD",1688381698006,0.17868992,30693.0,30692.0,0.91249479]
["bitfinex","BTCUSD",1688381698207,0.17868992,30693.0,30692.0,0.91333479]
["bitfinex","BTCUSD",1688381698426,0.17868992,30693.0,30692.0,0.91345479]
["bitfinex","BTCUSD",1688381698648,0.17868992,30693.0,30692.0,0.91735479]
["bitfinex","BTCUSD",1688381698896,0.17868992,30693.0,30692.0,0.91489479]
["bitfinex","BTCUSD",1688381699106,0.17868992,30693.0,30692.0,0.91399479]
["bitfinex","BTCUSD",1688381699313,0.17868992,30693.0,30692.0,1.23969179]
["bitfinex","BTCUSD",1688381699549,0.17868992,30693.0,30692.0,1.56784879]
["bitfinex","BTCUSD",1688381699773,0.17868992,30693.0,30692.0,1.56664879]
["bitfinex","BTCUSD",1688381699988,0.17868992,30693.0,30692.0,1.56586879]
["bitfinex","BTCUSD",1688381700172,0.17868992,30693.0,30692.0,1.56430879]
["bitfinex","BTCUSD",1688381700421,0.17868992,30693.0,30692.0,1.97466579]
["bitfinex","BTCUSD",1688381700638,0.17868992,30693.0,30692.0,1.98960579]
["bitfinex","BTCUSD",1688381700850,0.17868992,30693.0,30692.0,1.89558579]
["bitfinex","BTCUSD",1688381701055,0.17868992,30693.0,30692.0,1.89690579]
["bitfinex","BTCUSD",1688381701321,0.17868992,30693.0,30692.0,1.89156579]
["bitfinex","BTCUSD",1688381701525,0.17868992,30693.0,30692.0,1.91190579]
["bitfinex","BTCUSD",1688381701741,0.17868992,30693.0,30692.0,1.89684579]
["bitfinex","BTCUSD",1688381701953,0.17868992,30693.0,30692.0,1.88778579]
["bitfinex","BTCUSD",1688381702184,0.17868992,30693.0,30692.0,1.87662579]
["bitfinex","BTCUSD",1688381702401,0.17868992,30693.0,30692.0,1.88106579]
["bitfinex","BTCUSD",1688381702596,0.17868992,30693.0,30692.0,1.88526579]
["bitfinex","BTCUSD",1688381702978,0.17868992,30693.0,30692.0,1.89816579]
["bitfinex","BTCUSD",1688381703165,0.17868992,30693.0,30692.0,1.91322579]
["bitfinex","BTCUSD",1688381703476,0.17868992,30693.0,30692.0,1.91784579]
["bitfinex","BTCUSD",1688381703690,0.17868992,30693.0,30692.0,1.89744579]
["bitfinex","BTCUSD",1688381703827,0.17868992,30693.0,30692.0,1.89786579]
["bitfinex","BTCUSD",1688381704029,0.17868992,30693.0,30692.0,1.92630579]
["bitfinex","BTCUSD",1688381704283,0.17868992,30693.0,30692.0,1.92054579]
["bitfinex","BTCUSD",1688381704462,0.17868992,30693.0,30692.0,1.91700579]
["bitfinex","BTCUSD",1688381704665,0.17868992,30693.0,30692.0,1.89732579]
["bitfinex","BTCUSD",1688381704866,0.17868992,30693.0,30692.0,1.91298579]
["bitfinex","BTCUSD",1688381705094,0.17868992,30693.0,30692.0,1.89450579]
["bitfinex","BTCUSD",1688381705297,0.17868992,30693.0,30692.0,1.89576579]
["bitfinex","BTCUSD",1688381705495,0.17868992,30693.0,30692.0,1.36644579]
["bitfinex","BTCUSD",1688381705870,0.17868992,30693.0,30692.0,1.87902579]
["bitfinex","BTCUSD",1688381706046,0.17868992,30693.0,30692.0,1.89462579]
["bitfinex","BTCUSD",1688381706265,0.17868992,30693.0,30692.0,1.91568579]
["bitfinex","BTCUSD",1688381706520,0.17868992,30693.0,30692.0,1.92132579]
["bitfinex","BTCUSD",1688381706732,0.17868992,30693.0,30692.0,1.89120579]
["bitfinex","BTCUSD",1688381706963,0.17868992,30693.0,30692.0,0.91129479]
["bitfinex","BTCUSD",1688381707171,0.17868992,30693.0,30692.0,0.91345479]
["bitfinex","BTCUSD",1688381707375,0.17868992,30693.0,30692.0,0.91495479]
["bitfinex","BTCUSD",1688381707592,0.17868992,30693.0,30692.0,0.91981479]
["bitfinex","BTCUSD",1688381707819,0.17868992,30693.0,30692.0,0.93313479]
["bitfinex","BTCUSD",1688381708059,0.17868992,30693.0,30692.0,0.91759479]
["bitfinex","BTCUSD",1688381708271,0.17868992,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381709600,0.1810095,30693.0,30692.0,0.011]
["bitfinex","BTCUSD",1688381718730,0.1810095,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381723563,0.1810095,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381723820,0.1810095,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381724478,0.1810095,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381724698,0.1810095,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381729389,0.1810095,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381729808,0.1810095,30693.0,30692.0,0.988391]
["bitfinex","BTCUSD",1688381732156,0.1810095,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381732815,0.1810095,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381733275,0.1810095,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381734146,0.18138927,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381744227,0.58125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381747982,0.58125607,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381748631,0.58125607,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381748847,0.58125607,30693.0,30692.0,0.74056879]
["bitfinex","BTCUSD",1688381749054,0.58125607,30693.0,30692.0,1.91468188]
["bitfinex","BTCUSD",1688381749283,0.57893649,30693.0,30692.0,1.91468188]
["bitfinex","BTCUSD",1688381749722,0.57893649,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381749942,0.57893649,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381751522,0.57893649,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381751733,0.57893649,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381752844,0.57893649,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381753060,0.57893649,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381754829,0.57893649,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381755053,0.57893649,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381756157,0.57893649,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381764367,0.58125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381766751,0.74125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381772702,0.58125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381774315,0.58125607,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381775478,0.58125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381784324,0.58125607,30693.0,30692.0,1.2630333]
["bitfinex","BTCUSD",1688381784561,0.58125607,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381784754,0.58125607,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381793413,0.58125607,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381794368,0.58125607,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381794592,0.58125607,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381794812,0.58125607,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381795043,0.58125607,30693.0,30692.0,0.74056879]
["bitfinex","BTCUSD",1688381795280,0.58125607,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381795519,0.58125607,30693.0,30692.0,1.58883806]
["bitfinex","BTCUSD",1688381795749,0.57893649,30693.0,30692.0,1.58883806]
["bitfinex","BTCUSD",1688381795980,0.57893649,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381797196,0.57855672,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381800195,0.57855672,30693.0,30692.0,0.74056879]
["bitfinex","BTCUSD",1688381801094,0.57855672,30693.0,30692.0,1.91464625]
["bitfinex","BTCUSD",1688381801552,0.57855672,30693.0,30692.0,1.91464828]
["bitfinex","BTCUSD",1688381801983,0.73855672,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381802699,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381804316,0.73855672,30693.0,30692.0,1.58883316]
["bitfinex","BTCUSD",1688381804782,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381805703,0.73855672,30693.0,30692.0,1.58883316]
["bitfinex","BTCUSD",1688381808610,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381809345,0.73855672,30693.0,30692.0,2.24046716]
["bitfinex","BTCUSD",1688381810257,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381810879,0.73855672,30693.0,30692.0,1.26301616]
["bitfinex","BTCUSD",1688381811102,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381811551,0.73855672,30693.0,30692.0,1.58883316]
["bitfinex","BTCUSD",1688381812374,0.73855672,30693.0,30692.0,2.24046716]
["bitfinex","BTCUSD",1688381812581,0.73855672,30693.0,30692.0,1.91465016]
["bitfinex","BTCUSD",1688381813209,0.73855672,30693.0,30692.0,2.24046716]
["bitfinex","BTCUSD",1688381814551,0.73855672,30693.0,30692.0,1.06638579]
["bitfinex","BTCUSD",1688381815165,0.73855672,30693.0,30692.0,1.91464532]
["bitfinex","BTCUSD",1688381815401,0.73855672,30693.0,30692.0,2.24046232]
["bitfinex","BTCUSD",1688381815642,0.73855672,30693.0,30692.0,1.06638579]
["bitfinex","BTCUSD",1688381816283,0.73855672,30693.0,30692.0,0.74056879]
["bitfinex","BTCUSD",1688381817144,0.73855672,30693.0,30692.0,1.91464564]
["bitfinex","BTCUSD",1688381817395,0.73855672,30693.0,30692.0,0.662574]
["bitfinex","BTCUSD",1688381817846,0.73855672,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381818304,0.73855672,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381818996,0.73855672,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381819213,0.73855672,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381819899,0.73855672,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381820337,0.73855672,30693.0,30692.0,1.58883663]
["bitfinex","BTCUSD",1688381820808,0.73855672,30693.0,30692.0,0.336757]
["bitfinex","BTCUSD",1688381821030,0.73855672,30693.0,30692.0,1.2630211]
["bitfinex","BTCUSD",1688381821501,0.73855672,30693.0,30692.0,1.5888381]
["bitfinex","BTCUSD",1688381821971,0.73855672,30693.0,30692.0,1.9146551]
["bitfinex","BTCUSD",1688381823132,0.73855672,30693.0,30692.0,0.74056879]
["bitfinex","BTCUSD",1688381823599,0.73855672,30693.0,30692.0,1.9146544]
["bitfinex","BTCUSD",1688381823821,0.73855672,30693.0,30692.0,0.41475179]
["bitfinex","BTCUSD",1688381824051,0.73855672,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381824493,0.73855672,30693.0,30692.0,1.58883772]
["bitfinex","BTCUSD",1688381824946,0.73855672,30693.0,30692.0,1.91465472]
["bitfinex","BTCUSD",1688381825158,0.73855672,30693.0,30692.0,1.58883772]
["bitfinex","BTCUSD",1688381825383,0.73855672,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381825600,0.73855672,30693.0,30692.0,1.91465472]
["bitfinex","BTCUSD",1688381826079,0.73855672,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381826295,0.73855672,30693.0,30692.0,1.91465472]
["bitfinex","BTCUSD",1688381826741,0.73855672,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381828061,0.73855672,30693.0,30692.0,1.91465472]
["bitfinex","BTCUSD",1688381828569,0.73855672,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381831132,0.73855672,30693.0,30692.0,1.58883772]
["bitfinex","BTCUSD",1688381831133,0.73893805,30693.0,30692.0,1.58883772]
["bitfinex","BTCUSD",1688381832405,0.73893805,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381836216,0.73893805,30693.0,30692.0,1.58883772]
["bitfinex","BTCUSD",1688381837031,0.73893805,30693.0,30692.0,1.26302072]
["bitfinex","BTCUSD",1688381846669,0.73893805,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381847393,0.73893805,30693.0,30692.0,1.2630121]
["bitfinex","BTCUSD",1688381849681,0.73893805,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381849926,0.73584605,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381850668,0.73816563,30693.0,30692.0,0.08893479]
["bitfinex","BTCUSD",1688381853130,0.73816563,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381853361,1.38977963,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381853831,1.06397263,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381854755,1.38977963,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381856280,1.58977963,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381856503,1.91558663,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381857230,1.75547688,30693.0,30692.0,0.01094]
["bitfinex","BTCUSD",1688381857506,0.07397065,30690.0,30689.0,0.11699219]
["bitfinex","BTCUSD",1688381857801,0.47383745,30690.0,30689.0,1.29115915]
["bitfinex","BTCUSD",1688381858018,0.47383745,30690.0,30689.0,1.17416696]
["bitfinex","BTCUSD",1688381858531,0.79967645,30690.0,30689.0,1.17416696]
["bitfinex","BTCUSD",1688381858771,1.12551545,30690.0,30688.0,0.11699219]
["bitfinex","BTCUSD",1688381859260,1.12651545,30690.0,30689.0,0.026]
["bitfinex","BTCUSD",1688381859489,1.12551545,30690.0,30688.0,0.11699219]
["bitfinex","BTCUSD",1688381859722,1.12651545,30690.0,30688.0,0.14499219]
["bitfinex","BTCUSD",1688381859954,1.12883503,30690.0,30689.0,0.023]
["bitfinex","BTCUSD",1688381860220,1.12783503,30690.0,30689.0,0.023]
["bitfinex","BTCUSD",1688381860451,1.12883503,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381860682,1.12883503,30690.0,30689.0,0.026]
["bitfinex","BTCUSD",1688381860909,0.47715703,30690.0,30689.0,0.026]
["bitfinex","BTCUSD",1688381861603,0.80299603,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381862046,0.47715703,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381862961,0.80299603,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381863414,0.47715703,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381864030,1.60911112,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381864290,1.28327212,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381864760,1.60911112,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381866740,1.28327212,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381866955,1.60911112,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381867173,1.93495012,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381870081,1.60911112,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381871021,1.93495012,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381880242,2.31805012,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381880622,2.41316546,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381881104,2.33919481,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381881376,2.73919481,30690.0,30689.0,0.049]
["bitfinex","BTCUSD",1688381881642,0.11293527,30685.0,30683.0,0.07798664]
["bitfinex","BTCUSD",1688381881901,1.0516708,30684.0,30683.0,0.07897973]
["bitfinex","BTCUSD",1688381882162,1.0516708,30684.0,30683.0,0.07798664]
["bitfinex","BTCUSD",1688381882418,0.3998668,30683.0,30682.0,0.065235]
["bitfinex","BTCUSD",1688381882661,1.0516928,30683.0,30682.0,1.23963385]
["bitfinex","BTCUSD",1688381883441,1.3776058,30683.0,30682.0,1.23963385]
["bitfinex","BTCUSD",1688381884164,1.0536928,30683.0,30682.0,1.24963385]
["bitfinex","BTCUSD",1688381884701,1.2536928,30683.0,30682.0,1.24963385]
["bitfinex","BTCUSD",1688381884947,1.2556928,30683.0,30682.0,1.25463385]
["bitfinex","BTCUSD",1688381885697,1.90838905,30683.0,30682.0,0.080235]
["bitfinex","BTCUSD",1688381885950,1.86838905,30683.0,30682.0,0.080235]
["bitfinex","BTCUSD",1688381886187,1.90992397,30683.0,30682.0,0.015]
["bitfinex","BTCUSD",1688381886659,1.90792397,30683.0,30682.0,0.005]
["bitfinex","BTCUSD",1688381886903,1.90792397,30683.0,30682.0,0.013]
["bitfinex","BTCUSD",1688381886904,1.90892397,30683.0,30682.0,0.013]
["bitfinex","BTCUSD",1688381887147,1.90892397,30683.0,30679.0,0.31922564]
["bitfinex","BTCUSD",1688381887393,0.5998668,30681.0,30680.0,1.17446747]
["bitfinex","BTCUSD",1688381887631,1.2517348,30681.0,30679.0,0.64517764]
["bitfinex","BTCUSD",1688381887880,0.3998668,30680.0,30679.0,0.71042364]
["bitfinex","BTCUSD",1688381888125,0.3998668,30680.0,30679.0,0.71715]
["bitfinex","BTCUSD",1688381888364,0.3998668,30680.0,30679.0,1.043105]
["bitfinex","BTCUSD",1688381888614,0.3998668,30680.0,30679.0,0.717153]
["bitfinex","BTCUSD",1688381889065,0.5598668,30680.0,30679.0,0.325955]
["bitfinex","BTCUSD",1688381889321,0.5598668,30680.0,30679.0,0.74731]
["bitfinex","BTCUSD",1688381889322,0.5618668,30680.0,30679.0,0.74731]
["bitfinex","BTCUSD",1688381889556,0.5618668,30680.0,30679.0,1.073265]
["bitfinex","BTCUSD",1688381889782,0.5618668,30680.0,30679.0,0.814556]
["bitfinex","BTCUSD",1688381890002,0.5638668,30680.0,30679.0,0.814556]
["bitfinex","BTCUSD",1688381890222,0.5638668,30680.0,30679.0,1.140511]
["bitfinex","BTCUSD",1688381891435,0.5638668,30680.0,30679.0,1.21843521]
["bitfinex","BTCUSD",1688381892517,0.5638668,30680.0,30679.0,0.89248021]
["bitfinex","BTCUSD",1688381894908,0.5638668,30680.0,30679.0,1.21843521]
["bitfinex","BTCUSD",1688381895327,0.5638668,30680.0,30679.0,0.89248021]
["bitfinex","BTCUSD",1688381897713,0.5638668,30680.0,30679.0,1.0094724]
["bitfinex","BTCUSD",1688381899632,0.5638668,30680.0,30679.0,1.00943264]
["bitfinex","BTCUSD",1688381899839,0.5638668,30680.0,30679.0,1.31691322]
["bitfinex","BTCUSD",1688381901714,0.5638668,30680.0,30679.0,0.93154819]
["bitfinex","BTCUSD",1688381901936,0.5638668,30680.0,30679.0,1.31691344]
["bitfinex","BTCUSD",1688381906293,0.5638668,30680.0,30679.0,1.64286844]
["bitfinex","BTCUSD",1688381906541,0.5638668,30680.0,30679.0,1.31691344]
["bitfinex","BTCUSD",1688381906998,0.5638668,30680.0,30679.0,0.66500344]
["bitfinex","BTCUSD",1688381906999,0.8898118,30680.0,30679.0,0.66500344]
["bitfinex","BTCUSD",1688381907730,1.2157568,30680.0,30679.0,0.27963819]
["bitfinex","BTCUSD",1688381907962,1.2157568,30680.0,30679.0,1.53200008]
["bitfinex","BTCUSD",1688381908164,0.8898118,30680.0,30679.0,1.53200008]
["bitfinex","BTCUSD",1688381909842,0.8898118,30680.0,30679.0,1.41501562]
["bitfinex","BTCUSD",1688381912342,1.2157568,30680.0,30679.0,1.41501562]
["bitfinex","BTCUSD",1688381912832,0.8898118,30680.0,30679.0,1.41501562]
["bitfinex","BTCUSD",1688381913087,1.2157568,30680.0,30679.0,1.41501562]
["bitfinex","BTCUSD",1688381913347,0.8898118,30680.0,30679.0,1.64557062]
["bitfinex","BTCUSD",1688381913597,0.8898118,30680.0,30679.0,1.31961562]
["bitfinex","BTCUSD",1688381914969,0.8898118,30680.0,30679.0,1.64557062]
["bitfinex","BTCUSD",1688381915200,0.8898118,30680.0,30679.0,1.31961562]
["bitfinex","BTCUSD",1688381915421,0.8878118,30680.0,30679.0,1.31761562]
["bitfinex","BTCUSD",1688381915646,0.8878118,30680.0,30679.0,1.31961562]
["bitfinex","BTCUSD",1688381915647,0.8898118,30680.0,30679.0,1.31961562]
["bitfinex","BTCUSD",1688381915868,0.8898118,30680.0,30679.0,1.64557062]
["bitfinex","BTCUSD",1688381916101,0.8878118,30680.0,30679.0,1.64357062]
["bitfinex","BTCUSD",1688381916340,0.8898118,30680.0,30679.0,1.64557062]
["bitfinex","BTCUSD",1688381916564,0.8898118,30680.0,30679.0,1.31961562]
["bitfinex","BTCUSD",1688381917016,0.8898118,30680.0,30679.0,1.64557062]
["bitfinex","BTCUSD",1688381917240,0.8878118,30680.0,30679.0,1.64357062]
["bitfinex","BTCUSD",1688381917504,0.8878118,30680.0,30679.0,1.31761562]
["bitfinex","BTCUSD",1688381917734,0.8858118,30680.0,30679.0,1.154643]
["bitfinex","BTCUSD",1688381917927,0.8858118,30680.0,30679.0,0.99167038]
["bitfinex","BTCUSD",1688381918190,0.8868118,30680.0,30679.0,1.31962538]
["bitfinex","BTCUSD",1688381918410,0.8858118,30680.0,30679.0,1.31762538]
["bitfinex","BTCUSD",1688381918647,0.8858118,30680.0,30679.0,0.82970346]
["bitfinex","BTCUSD",1688381919115,1.04877086,30680.0,30679.0,0.82970346]
["bitfinex","BTCUSD",1688381922347,1.04877086,30680.0,30679.0,1.15465846]
["bitfinex","BTCUSD",1688381922805,1.07477086,30680.0,30679.0,1.25155846]
["bitfinex","BTCUSD",1688381923033,1.06177086,30680.0,30679.0,0.92560346]
["bitfinex","BTCUSD",1688381923283,1.04877086,30680.0,30679.0,1.25055846]
["bitfinex","BTCUSD",1688381923508,1.37471586,30680.0,30679.0,0.92460346]
["bitfinex","BTCUSD",1688381923732,1.04877086,30680.0,30679.0,0.92460346]
["bitfinex","BTCUSD",1688381923923,1.04877086,30680.0,30679.0,1.34904911]
["bitfinex","BTCUSD",1688381924169,1.38771586,30680.0,30679.0,1.35004911]
["bitfinex","BTCUSD",1688381924388,1.06177086,30680.0,30679.0,1.35104911]
["bitfinex","BTCUSD",1688381924819,1.06177086,30680.0,30679.0,1.67700411]
["bitfinex","BTCUSD",1688381925035,1.06177086,30680.0,30679.0,1.35004911]
["bitfinex","BTCUSD",1688381925247,1.04877086,30680.0,30679.0,1.35004911]
["bitfinex","BTCUSD",1688381925911,1.04877086,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381926615,1.37471586,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381926833,1.04877086,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381927048,1.04877086,30680.0,30679.0,1.38804651]
["bitfinex","BTCUSD",1688381927269,1.37471586,30680.0,30679.0,1.38804651]
["bitfinex","BTCUSD",1688381927733,1.37471586,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381928625,1.57471586,30680.0,30679.0,1.50619675]
["bitfinex","BTCUSD",1688381929105,1.90066086,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381929751,1.57471586,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381930237,1.90066086,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381931203,1.57471586,30680.0,30679.0,1.38904651]
["bitfinex","BTCUSD",1688381931654,1.90066086,30680.0,30679.0,0.75543944]
["bitfinex","BTCUSD",1688381931923,1.7377018,30680.0,30679.0,0.75543944]
["bitfinex","BTCUSD",1688381932145,1.73923672,30680.0,30679.0,0.63826719]
["bitfinex","BTCUSD",1688381932353,1.75223672,30680.0,30679.0,0.47628926]
["bitfinex","BTCUSD",1688381932595,1.75223672,30680.0,30679.0,0.37105676]
["bitfinex","BTCUSD",1688381932865,1.75223672,30680.0,30679.0,0.20807883]
["bitfinex","BTCUSD",1688381933321,1.75223672,30680.0,30679.0,0.0451009]
["bitfinex","BTCUSD",1688381933769,1.75223672,30680.0,30678.0,0.14235596]
["bitfinex","BTCUSD",1688381934003,1.76423672,30680.0,30679.0,0.0969]
["bitfinex","BTCUSD",1688381934253,0.5998668,30679.0,30678.0,0.07627803]
["bitfinex","BTCUSD",1688381934495,1.59108348,30679.0,30678.0,0.0959]
["bitfinex","BTCUSD",1688381934730,1.59108348,30679.0,30677.0,0.87098838]
["bitfinex","BTCUSD",1688381934967,1.59108348,30679.0,30678.0,0.0959]
["bitfinex","BTCUSD",1688381935198,0.3998668,30678.0,30677.0,0.391221]
["bitfinex","BTCUSD",1688381935474,0.3998668,30678.0,30677.0,0.486321]
["bitfinex","BTCUSD",1688381935707,0.3998668,30678.0,30677.0,0.421073]
["bitfinex","BTCUSD",1688381936194,0.4008668,30678.0,30677.0,0.25909507]
["bitfinex","BTCUSD",1688381936644,0.7268328,30678.0,30677.0,0.0968]
["bitfinex","BTCUSD",1688381936928,0.7288328,30678.0,30677.0,0.0978]
["bitfinex","BTCUSD",1688381937185,0.7288328,30678.0,30676.0,1.27411207]
["bitfinex","BTCUSD",1688381937430,0.7288328,30678.0,30676.0,1.24237207]
["bitfinex","BTCUSD",1688381937431,0.3998668,30677.0,30676.0,1.24237207]
["bitfinex","BTCUSD",1688381937673,0.3998668,30677.0,30676.0,1.404531]
["bitfinex","BTCUSD",1688381937915,0.3998668,30677.0,30676.0,1.442391]
["bitfinex","BTCUSD",1688381938191,0.3998668,30677.0,30676.0,1.437231]
["bitfinex","BTCUSD",1688381938455,0.3998668,30677.0,30676.0,1.437111]
["bitfinex","BTCUSD",1688381938715,0.4018668,30677.0,30676.0,2.64430272]
["bitfinex","BTCUSD",1688381938929,0.4028668,30677.0,30676.0,2.29686172]
["bitfinex","BTCUSD",1688381939217,0.4028668,30677.0,30676.0,2.54964472]
["bitfinex","BTCUSD",1688381939466,0.4028668,30677.0,30676.0,2.24859472]
["bitfinex","BTCUSD",1688381939716,0.7268438,30677.0,30676.0,2.22051472]
["bitfinex","BTCUSD",1688381939962,0.7268438,30677.0,30676.0,2.05488633]
["bitfinex","BTCUSD",1688381940208,0.7268438,30677.0,30676.0,2.04360633]
["bitfinex","BTCUSD",1688381940445,0.7318438,30677.0,30676.0,1.85053713]
["bitfinex","BTCUSD",1688381940691,1.0578208,30677.0,30676.0,1.51339413]
["bitfinex","BTCUSD",1688381940941,1.0518208,30677.0,30676.0,1.30848557]
["bitfinex","BTCUSD",1688381941192,1.0518208,30677.0,30676.0,1.48598526]
["bitfinex","BTCUSD",1688381941468,1.87711601,30677.0,30676.0,0.15721046]
["bitfinex","BTCUSD",1688381941709,1.87711601,30677.0,30676.0,0.07812196]
["bitfinex","BTCUSD",1688381941710,1.86911601,30677.0,30676.0,0.07812196]
["bitfinex","BTCUSD",1688381941956,1.87011601,30677.0,30676.0,0.17402196]
["bitfinex","BTCUSD",1688381942185,1.86911601,30677.0,30676.0,0.01102809]
["bitfinex","BTCUSD",1688381942449,1.87711601,30677.0,30676.0,0.01202809]
["bitfinex","BTCUSD",1688381942706,1.87711601,30677.0,30675.0,0.51509613]
["bitfinex","BTCUSD",1688381942960,1.54913901,30677.0,30676.0,0.0969]
["bitfinex","BTCUSD",1688381943205,0.5998668,30676.0,30675.0,0.58690544]
["bitfinex","BTCUSD",1688381943481,0.5998668,30676.0,30675.0,0.68280544]
["bitfinex","BTCUSD",1688381943751,0.5998668,30676.0,30675.0,0.990277]
["bitfinex","BTCUSD",1688381943975,0.9258538,30676.0,30675.0,0.421897]
["bitfinex","BTCUSD",1688381944196,0.9258538,30676.0,30675.0,0.421898]
["bitfinex","BTCUSD",1688381944429,0.9258538,30676.0,30675.0,0.0959]
["bitfinex","BTCUSD",1688381944669,0.9258538,30676.0,30675.0,0.25890791]
["bitfinex","BTCUSD",1688381944894,0.6018668,30676.0,30675.0,0.25890791]
["bitfinex","BTCUSD",1688381945127,0.6018668,30676.0,30675.0,0.58490591]
["bitfinex","BTCUSD",1688381945357,0.6018668,30676.0,30675.0,0.747896]
["bitfinex","BTCUSD",1688381945578,0.5998668,30676.0,30675.0,0.57814231]
["bitfinex","BTCUSD",1688381945819,0.6008668,30676.0,30675.0,0.758896]
["bitfinex","BTCUSD",1688381946014,0.6008668,30676.0,30675.0,0.75215175]
["bitfinex","BTCUSD",1688381946288,0.6008668,30676.0,30675.0,0.758896]
["bitfinex","BTCUSD",1688381946560,0.6018668,30676.0,30675.0,0.6089086]
["bitfinex","BTCUSD",1688381946835,0.6008668,30676.0,30675.0,0.6918086]
["bitfinex","BTCUSD",1688381947088,0.5998668,30676.0,30675.0,0.747896]
["bitfinex","BTCUSD",1688381947348,0.3998668,30676.0,30675.0,1.13730873]
["bitfinex","BTCUSD",1688381947597,0.00231958,30677.0,30675.0,1.13730873]
["bitfinex","BTCUSD",1688381947598,0.3998668,30677.0,30675.0,4.07578673]
["bitfinex","BTCUSD",1688381947832,0.003,30676.0,30675.0,2.723592]
["bitfinex","BTCUSD",1688381948072,0.003,30676.0,30675.0,1.98935946]
["bitfinex","BTCUSD",1688381948298,0.56283942,30677.0,30675.0,4.28411946]
["bitfinex","BTCUSD",1688381948536,0.001,30676.0,30675.0,2.724772]
["bitfinex","BTCUSD",1688381948766,0.56283942,30677.0,30676.0,1.06344]
["bitfinex","BTCUSD",1688381949004,0.56283942,30677.0,30676.0,1.45922008]
["bitfinex","BTCUSD",1688381949252,0.16297262,30677.0,30676.0,4.06514008]
["bitfinex","BTCUSD",1688381949544,0.16397262,30677.0,30676.0,4.10330008]
["bitfinex","BTCUSD",1688381949805,0.16297262,30677.0,30676.0,4.07870008]
["bitfinex","BTCUSD",1688381950037,0.16497262,30677.0,30676.0,3.14261908]
["bitfinex","BTCUSD",1688381950294,0.3998668,30678.0,30676.0,3.13265908]
["bitfinex","BTCUSD",1688381950540,0.002,30677.0,30676.0,2.76328]
["bitfinex","BTCUSD",1688381950782,0.001,30677.0,30676.0,3.22289396]
["bitfinex","BTCUSD",1688381950986,0.002,30677.0,30676.0,3.24081396]
["bitfinex","BTCUSD",1688381951260,0.002,30677.0,30676.0,3.23985396]
["bitfinex","BTCUSD",1688381951502,0.001,30677.0,30676.0,3.21429396]
["bitfinex","BTCUSD",1688381951733,0.001,30677.0,30676.0,3.12081396]
["bitfinex","BTCUSD",1688381952023,0.002,30677.0,30676.0,3.25245396]
["bitfinex","BTCUSD",1688381952254,0.002,30677.0,30676.0,3.25929396]
["bitfinex","BTCUSD",1688381952477,0.002,30677.0,30676.0,3.26157396]
["bitfinex","BTCUSD",1688381952708,0.002,30677.0,30676.0,3.32919396]
["bitfinex","BTCUSD",1688381952939,0.002,30677.0,30676.0,3.34071396]
["bitfinex","BTCUSD",1688381953177,0.002,30677.0,30676.0,3.34695396]
["bitfinex","BTCUSD",1688381953437,0.002,30677.0,30676.0,3.35499396]
["bitfinex","BTCUSD",1688381953674,0.002,30677.0,30676.0,3.34551396]
["bitfinex","BTCUSD",1688381953905,0.002,30677.0,30676.0,3.35463396]
["bitfinex","BTCUSD",1688381954126,0.002,30677.0,30676.0,3.35499396]
["bitfinex","BTCUSD",1688381954351,0.002,30677.0,30676.0,3.35679396]
["bitfinex","BTCUSD",1688381954583,0.002,30677.0,30676.0,3.36867396]
["bitfinex","BTCUSD",1688381954806,0.002,30677.0,30676.0,3.37767396]
["bitfinex","BTCUSD",1688381955024,0.002,30677.0,30676.0,3.38019396]
["bitfinex","BTCUSD",1688381955243,0.002,30677.0,30676.0,3.38271396]
["bitfinex","BTCUSD",1688381955473,0.002,30677.0,30676.0,3.29221396]
["bitfinex","BTCUSD",1688381955699,0.00184762,30677.0,30676.0,3.29281396]
["bitfinex","BTCUSD",1688381955927,0.00184762,30677.0,30676.0,3.27241396]
["bitfinex","BTCUSD",1688381956155,0.00184762,30677.0,30676.0,3.26953396]
["bitfinex","BTCUSD",1688381956380,0.00184762,30677.0,30676.0,3.28273396]
["bitfinex","BTCUSD",1688381956611,0.00184762,30677.0,30676.0,3.28597396]
["bitfinex","BTCUSD",1688381956840,0.00184762,30677.0,30676.0,3.28657396]
["bitfinex","BTCUSD",1688381957086,0.00184762,30677.0,30676.0,3.28237396]
["bitfinex","BTCUSD",1688381957313,0.00184762,30677.0,30676.0,3.28657396]
["bitfinex","BTCUSD",1688381957529,0.00184762,30677.0,30676.0,3.29881396]
["bitfinex","BTCUSD",1688381957750,0.00184762,30677.0,30676.0,3.29257396]
["bitfinex","BTCUSD",1688381957977,0.00184762,30677.0,30676.0,3.29725396]
["bitfinex","BTCUSD",1688381958178,0.00184762,30677.0,30676.0,3.25981396]
["bitfinex","BTCUSD",1688381958416,0.00184762,30677.0,30676.0,3.23833396]
["bitfinex","BTCUSD",1688381958626,0.00184762,30677.0,30676.0,3.28945396]
["bitfinex","BTCUSD",1688381958840,0.00184762,30677.0,30676.0,3.28681396]
["bitfinex","BTCUSD",1688381959059,0.00184762,30677.0,30676.0,3.30241396]
["bitfinex","BTCUSD",1688381959285,0.00184762,30677.0,30676.0,3.30145396]
["bitfinex","BTCUSD",1688381959510,0.00184762,30677.0,30676.0,3.30109396]
["bitfinex","BTCUSD",1688381959741,0.00184762,30677.0,30676.0,3.29545396]
["bitfinex","BTCUSD",1688381959964,0.00184762,30677.0,30676.0,3.29929396]
["bitfinex","BTCUSD",1688381960200,0.00184762,30677.0,30676.0,3.29905396]
["bitfinex","BTCUSD",1688381960424,0.00184762,30677.0,30676.0,3.29113396]
["bitfinex","BTCUSD",1688381960655,0.00184762,30677.0,30676.0,3.29185396]
["bitfinex","BTCUSD",1688381960893,0.00184762,30677.0,30676.0,3.29437396]
["bitfinex","BTCUSD",1688381961088,0.00184762,30677.0,30676.0,3.29341396]
["bitfinex","BTCUSD",1688381961387,0.00184762,30677.0,30676.0,4.46794857]
["bitfinex","BTCUSD",1688381961614,0.00184762,30677.0,30676.0,4.46614857]
["bitfinex","BTCUSD",1688381961837,0.00184762,30677.0,30676.0,4.46746857]
["bitfinex","BTCUSD",1688381962066,0.00184762,30677.0,30676.0,4.47766857]
["bitfinex","BTCUSD",1688381962297,0.00184762,30677.0,30676.0,4.47490857]
["bitfinex","BTCUSD",1688381962524,0.00184762,30677.0,30676.0,4.43602857]
["bitfinex","BTCUSD",1688381962747,0.00184762,30677.0,30676.0,4.44598857]
["bitfinex","BTCUSD",1688381962984,0.00184762,30677.0,30676.0,4.45246857]
["bitfinex","BTCUSD",1688381963224,0.00184762,30677.0,30676.0,4.46554857]
["bitfinex","BTCUSD",1688381963459,0.00184762,30677.0,30676.0,4.47094857]
["bitfinex","BTCUSD",1688381963682,0.00184762,30677.0,30676.0,4.47250857]
["bitfinex","BTCUSD",1688381963911,0.00184762,30677.0,30676.0,4.46386857]
["bitfinex","BTCUSD",1688381964144,0.00184762,30677.0,30676.0,4.43842857]
["bitfinex","BTCUSD",1688381964376,0.001,30677.0,30676.0,3.13402857]
["bitfinex","BTCUSD",1688381964607,0.002,30677.0,30676.0,3.18190857]
["bitfinex","BTCUSD",1688381964822,0.001,30677.0,30676.0,4.33246857]
["bitfinex","BTCUSD",1688381965094,0.002,30677.0,30676.0,3.18460857]
["bitfinex","BTCUSD",1688381965271,0.002,30677.0,30676.0,3.15850857]
["bitfinex","BTCUSD",1688381965442,0.002,30677.0,30676.0,4.35142857]
["bitfinex","BTCUSD",1688381965649,0.002,30677.0,30676.0,4.34974857]
["bitfinex","BTCUSD",1688381966008,0.002,30677.0,30676.0,3.15448857]
["bitfinex","BTCUSD",1688381966229,0.4018668,30677.0,30676.0,2.85436857]
["bitfinex","BTCUSD",1688381966457,0.4018668,30677.0,30676.0,1.53371834]
["bitfinex","BTCUSD",1688381966691,0.4018668,30677.0,30676.0,1.5167392]
["bitfinex","BTCUSD",1688381966914,0.4018668,30677.0,30676.0,1.4824792]
["bitfinex","BTCUSD",1688381967139,0.4018668,30677.0,30676.0,1.4405992]
["bitfinex","BTCUSD",1688381967399,0.4008668,30677.0,30676.0,1.08573328]
["bitfinex","BTCUSD",1688381967626,0.4148668,30677.0,30676.0,1.16487328]
["bitfinex","BTCUSD",1688381967849,0.57783942,30677.0,30676.0,1.21101328]
["bitfinex","BTCUSD",1688381968071,0.77783942,30677.0,30676.0,1.21155328]
["bitfinex","BTCUSD",1688381968291,0.77783942,30677.0,30676.0,0.84233882]
["bitfinex","BTCUSD",1688381968544,0.77783942,30677.0,30676.0,0.78461882]
["bitfinex","BTCUSD",1688381968779,0.77783942,30677.0,30676.0,0.74705882]
["bitfinex","BTCUSD",1688381969000,0.79183942,30677.0,30676.0,0.74937882]
["bitfinex","BTCUSD",1688381969216,0.79183942,30677.0,30676.0,0.74469882]
["bitfinex","BTCUSD",1688381969450,0.79183942,30677.0,30676.0,0.60971358]
["bitfinex","BTCUSD",1688381969671,0.79183942,30677.0,30676.0,0.60257358]
["bitfinex","BTCUSD",1688381969672,0.6288668,30677.0,30676.0,0.60257358]
["bitfinex","BTCUSD",1688381969905,0.6288668,30677.0,30676.0,0.59837358]
["bitfinex","BTCUSD",1688381970145,0.89440251,30677.0,30675.0,0.80154524]
["bitfinex","BTCUSD",1688381970381,0.3998668,30674.0,30673.0,0.20884738]
["bitfinex","BTCUSD",1688381970846,0.3998668,30674.0,30673.0,0.77410738]
["bitfinex","BTCUSD",1688381971087,0.3998668,30674.0,30673.0,0.79858738]
["bitfinex","BTCUSD",1688381971309,0.3998668,30674.0,30673.0,0.84970738]
["bitfinex","BTCUSD",1688381971529,0.3998668,30674.0,30673.0,0.86098738]
["bitfinex","BTCUSD",1688381971752,0.4008668,30674.0,30673.0,0.80888214]
["bitfinex","BTCUSD",1688381971970,0.4018668,30674.0,30673.0,0.82182214]
["bitfinex","BTCUSD",1688381972203,0.4018668,30674.0,30673.0,0.82512214]
["bitfinex","BTCUSD",1688381972484,0.4018668,30674.0,30673.0,0.83700214]
["bitfinex","BTCUSD",1688381972678,0.4018668,30674.0,30673.0,0.82434214]
["bitfinex","BTCUSD",1688381972898,0.4018668,30674.0,30673.0,0.82200214]
["bitfinex","BTCUSD",1688381973125,0.4018668,30674.0,30673.0,0.81654214]
["bitfinex","BTCUSD",1688381973347,0.4018668,30674.0,30673.0,0.81690214]
["bitfinex","BTCUSD",1688381973572,0.4018668,30674.0,30673.0,0.81978214]
["bitfinex","BTCUSD",1688381973832,0.6018668,30674.0,30673.0,0.78432214]
["bitfinex","BTCUSD",1688381974060,0.6018668,30674.0,30673.0,0.64134214]
["bitfinex","BTCUSD",1688381974290,0.6018668,30674.0,30673.0,0.67218214]
["bitfinex","BTCUSD",1688381974511,0.6018668,30674.0,30673.0,0.67446214]
["bitfinex","BTCUSD",1688381974739,0.6018668,30674.0,30673.0,0.67416214]
["bitfinex","BTCUSD",1688381974998,0.6018668,30674.0,30673.0,0.66732214]
["bitfinex","BTCUSD",1688381975187,0.6018668,30674.0,30673.0,0.64044214]
["bitfinex","BTCUSD",1688381975412,0.6018668,30674.0,30673.0,0.69180214]
["bitfinex","BTCUSD",1688381975638,0.6018668,30674.0,30673.0,0.67332214]
["bitfinex","BTCUSD",1688381975866,1.4018668,30674.0,30673.0,0.036]
["bitfinex","BTCUSD",1688381976834,1.4018668,30674.0,30673.0,0.019]
["bitfinex","BTCUSD",1688381976835,1.2008668,30674.0,30673.0,0.019]
["bitfinex","BTCUSD",1688381977062,1.2108668,30674.0,30673.0,0.02]
["bitfinex","BTCUSD",1688381977299,0.28330454,30673.0,30670.0,0.59207143]
["bitfinex","BTCUSD",1688381977571,0.28330454,30673.0,30670.0,0.60245143]
["bitfinex","BTCUSD",1688381977572,0.5998668,30671.0,30670.0,0.60245143]
["bitfinex","BTCUSD",1688381977830,0.5998668,30671.0,30670.0,0.57396]
["bitfinex","BTCUSD",1688381978080,0.5998668,30671.0,30670.0,0.37579019]
["bitfinex","BTCUSD",1688381978325,0.5998668,30671.0,30670.0,0.09090708]
["bitfinex","BTCUSD",1688381978561,0.76287228,30671.0,30670.0,0.09090708]
["bitfinex","BTCUSD",1688381978815,0.76587228,30671.0,30670.0,0.04865208]
["bitfinex","BTCUSD",1688381979242,0.76587228,30671.0,30670.0,0.11391008]
["bitfinex","BTCUSD",1688381980378,1.41795228,30671.0,30670.0,0.11391008]
["bitfinex","BTCUSD",1688381980593,1.09191228,30671.0,30670.0,0.11391008]
["bitfinex","BTCUSD",1688381981037,0.76587228,30671.0,30670.0,0.11391008]
["bitfinex","BTCUSD",1688381982203,0.76587228,30671.0,30670.0,0.04865208]
["bitfinex","BTCUSD",1688381983549,0.76587228,30671.0,30670.0,0.70075408]
["bitfinex","BTCUSD",1688381983769,0.56587228,30671.0,30670.0,1.66297838]
["bitfinex","BTCUSD",1688381983979,0.56587228,30671.0,30670.0,1.58605838]
["bitfinex","BTCUSD",1688381984195,0.56587228,30671.0,30670.0,1.10479838]
["bitfinex","BTCUSD",1688381984412,0.56587228,30671.0,30670.0,1.59805838]
["bitfinex","BTCUSD",1688381984625,0.56587228,30671.0,30670.0,1.63231838]
["bitfinex","BTCUSD",1688381984843,0.56587228,30671.0,30670.0,1.62013838]
["bitfinex","BTCUSD",1688381985058,0.56587228,30671.0,30670.0,1.61605838]
["bitfinex","BTCUSD",1688381985281,0.56587228,30671.0,30670.0,1.62439838]
["bitfinex","BTCUSD",1688381985512,0.56587228,30671.0,30670.0,1.62841838]
["bitfinex","BTCUSD",1688381985701,0.56587228,30671.0,30670.0,1.63573838]
["bitfinex","BTCUSD",1688381985971,0.56587228,30671.0,30670.0,1.0791463]
["bitfinex","BTCUSD",1688381986422,0.56587228,30671.0,30670.0,1.6057663]
["bitfinex","BTCUSD",1688381986650,0.56587228,30671.0,30670.0,1.6466263]
["bitfinex","BTCUSD",1688381986881,0.56587228,30671.0,30670.0,1.6742263]
["bitfinex","BTCUSD",1688381987101,0.56587228,30671.0,30670.0,1.6778263]
["bitfinex","BTCUSD",1688381987333,0.56587228,30671.0,30670.0,1.6224463]
["bitfinex","BTCUSD",1688381987550,0.56587228,30671.0,30670.0,1.6355863]
["bitfinex","BTCUSD",1688381987766,0.56587228,30671.0,30670.0,1.6368463]
["bitfinex","BTCUSD",1688381988003,0.56587228,30671.0,30670.0,1.6391263]
["bitfinex","BTCUSD",1688381988227,0.56587228,30671.0,30670.0,1.7521063]
["bitfinex","BTCUSD",1688381988447,0.56587228,30671.0,30670.0,1.78702926]
["bitfinex","BTCUSD",1688381988669,0.56587228,30671.0,30670.0,1.77952926]
["bitfinex","BTCUSD",1688381988892,0.56587228,30671.0,30670.0,1.76338926]
["bitfinex","BTCUSD",1688381989154,0.56587228,30671.0,30670.0,1.76002926]
["bitfinex","BTCUSD",1688381989382,0.56587228,30671.0,30670.0,1.6496863]
["bitfinex","BTCUSD",1688381989598,0.56587228,30671.0,30670.0,1.6297063]
["bitfinex","BTCUSD",1688381989819,0.56587228,30671.0,30670.0,1.6547263]
["bitfinex","BTCUSD",1688381990047,0.56587228,30671.0,30670.0,1.6637263]
["bitfinex","BTCUSD",1688381990271,0.56587228,30671.0,30670.0,1.69840926]
["bitfinex","BTCUSD",1688381990495,0.56587228,30671.0,30670.0,1.73614926]
["bitfinex","BTCUSD",1688381990724,0.56587228,30671.0,30670.0,1.79512926]
["bitfinex","BTCUSD",1688381990955,0.56587228,30671.0,30670.0,1.80484926]
["bitfinex","BTCUSD",1688381991172,0.56587228,30671.0,30670.0,1.81048926]
["bitfinex","BTCUSD",1688381991393,0.56587228,30671.0,30670.0,1.82008926]
["bitfinex","BTCUSD",1688381991620,0.56587228,30671.0,30670.0,1.82446926]
["bitfinex","BTCUSD",1688381991847,0.56587228,30671.0,30670.0,1.82536926]
["bitfinex","BTCUSD",1688381992061,0.56587228,30671.0,30670.0,1.78744926]
["bitfinex","BTCUSD",1688381992253,0.56587228,30671.0,30670.0,1.78774926]
["bitfinex","BTCUSD",1688381992471,0.56587228,30671.0,30670.0,1.79572926]
["bitfinex","BTCUSD",1688381992696,0.56587228,30671.0,30670.0,1.82163571]
["bitfinex","BTCUSD",1688381992952,0.56587228,30671.0,30670.0,1.82463571]
["bitfinex","BTCUSD",1688381993178,0.56587228,30671.0,30670.0,1.71177275]
["bitfinex","BTCUSD",1688381993397,0.56587228,30671.0,30670.0,1.84197571]
["bitfinex","BTCUSD",1688381993614,0.56587228,30671.0,30670.0,1.83195571]
["bitfinex","BTCUSD",1688381993826,0.56587228,30671.0,30670.0,1.83381571]
["bitfinex","BTCUSD",1688381994044,0.56587228,30671.0,30670.0,1.71771275]
["bitfinex","BTCUSD",1688381994316,0.56587228,30671.0,30670.0,1.84305571]
["bitfinex","BTCUSD",1688381994541,0.56587228,30671.0,30670.0,1.89243571]
["bitfinex","BTCUSD",1688381994760,0.72587228,30671.0,30670.0,1.89459571]
["bitfinex","BTCUSD",1688381994981,0.72587228,30671.0,30670.0,1.89705571]
["bitfinex","BTCUSD",1688381995194,0.72587228,30671.0,30670.0,1.89939571]
["bitfinex","BTCUSD",1688381995411,0.72587228,30671.0,30670.0,1.77603275]
["bitfinex","BTCUSD",1688381995631,0.72587228,30671.0,30670.0,2.80163332]
["bitfinex","BTCUSD",1688381995859,0.72587228,30671.0,30670.0,1.60107945]
["bitfinex","BTCUSD",1688381996078,0.72587228,30671.0,30670.0,1.62393945]
["bitfinex","BTCUSD",1688381996288,0.72587228,30671.0,30670.0,1.71369275]
["bitfinex","BTCUSD",1688381996586,0.72587228,30671.0,30670.0,1.69791275]
["bitfinex","BTCUSD",1688381996786,0.72587228,30671.0,30670.0,1.65975945]
["bitfinex","BTCUSD",1688381997026,0.72587228,30671.0,30670.0,1.66359945]
["bitfinex","BTCUSD",1688381997147,0.72587228,30671.0,30670.0,1.79283275]
["bitfinex","BTCUSD",1688381997353,0.72587228,30671.0,30670.0,1.78491275]
["bitfinex","BTCUSD",1688381997605,0.98271914,30671.0,30670.0,0.70112845]
["bitfinex","BTCUSD",1688381997803,0.98271914,30671.0,30670.0,1.19426845]
["bitfinex","BTCUSD",1688381998023,0.98271914,30671.0,30670.0,1.26584845]
["bitfinex","BTCUSD",1688381998256,1.63479914,30671.0,30670.0,0.60786645]
["bitfinex","BTCUSD",1688381998480,1.63479914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688381999460,1.83479914,30671.0,30670.0,0.52634]
["bitfinex","BTCUSD",1688381999666,2.16083914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382000667,1.83479914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382002723,2.16083914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382002948,1.83479914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382005459,2.16083914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382005678,1.83479914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382006625,2.16083914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382007097,1.83479914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382007995,2.16083914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382011213,2.16083914,30671.0,30670.0,0.1009933]
["bitfinex","BTCUSD",1688382012429,2.25663914,30671.0,30670.0,0.1009933]
["bitfinex","BTCUSD",1688382012639,2.25663914,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382012862,2.25895872,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382013376,3.18499872,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382013588,3.02199324,30671.0,30670.0,0.023]
["bitfinex","BTCUSD",1688382013825,0.3998668,30667.0,30666.0,0.11688296]
["bitfinex","BTCUSD",1688382014054,1.5781158,30667.0,30666.0,0.11688296]
["bitfinex","BTCUSD",1688382014289,1.5781158,30667.0,30666.0,0.38553408]
["bitfinex","BTCUSD",1688382014745,1.58043538,30667.0,30664.0,0.03198859]
["bitfinex","BTCUSD",1688382014963,0.5998668,30665.0,30664.0,0.41753109]
["bitfinex","BTCUSD",1688382015195,1.5781788,30665.0,30664.0,0.03198859]
["bitfinex","BTCUSD",1688382015417,1.5781788,30665.0,30664.0,0.25447279]
["bitfinex","BTCUSD",1688382015642,0.5998668,30664.0,30663.0,0.667073]
["bitfinex","BTCUSD",1688382015877,0.9259818,30664.0,30663.0,0.5922]
["bitfinex","BTCUSD",1688382016104,0.9259818,30664.0,30663.0,0.49452]
["bitfinex","BTCUSD",1688382016328,0.9259818,30664.0,30663.0,0.36518192]
["bitfinex","BTCUSD",1688382016563,0.5998668,30663.0,30662.0,0.55734]
["bitfinex","BTCUSD",1688382016795,1.24228756,30663.0,30661.0,0.6391294]
["bitfinex","BTCUSD",1688382017020,0.5998668,30662.0,30661.0,0.0255164]
["bitfinex","BTCUSD",1688382017257,0.13754657,30660.0,30659.0,0.55959392]
["bitfinex","BTCUSD",1688382017501,0.05668049,30660.0,30659.0,2.12606822]
["bitfinex","BTCUSD",1688382017729,0.05668049,30660.0,30659.0,2.15195292]
["bitfinex","BTCUSD",1688382017954,0.45654729,30660.0,30659.0,1.592352]
["bitfinex","BTCUSD",1688382018439,0.45654729,30660.0,30659.0,0.0911607]
["bitfinex","BTCUSD",1688382018440,0.65654729,30660.0,30659.0,0.0911607]
["bitfinex","BTCUSD",1688382018688,0.65654729,30660.0,30659.0,0.066276]
["bitfinex","BTCUSD",1688382018689,0.65854729,30660.0,30659.0,0.066276]
["bitfinex","BTCUSD",1688382019378,0.65854729,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688382019610,0.98470429,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688382019821,0.98670429,30660.0,30659.0,0.01]
["bitfinex","BTCUSD",1688382020091,0.66054729,30660.0,30659.0,0.01]
["bitfinex","BTCUSD",1688382020548,0.98670429,30660.0,30659.0,0.01]
["bitfinex","BTCUSD",1688382021250,1.31286129,30660.0,30659.0,0.01]
["bitfinex","BTCUSD",1688382022397,1.31286129,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382023108,1.63901829,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382023328,1.63901829,30660.0,30659.0,0.28280101]
["bitfinex","BTCUSD",1688382023591,1.63901829,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382023592,1.31286129,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382023830,1.63901829,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382024329,1.31286129,30660.0,30659.0,0.16588668]
["bitfinex","BTCUSD",1688382025279,1.31286129,30660.0,30659.0,0.1268749]
["bitfinex","BTCUSD",1688382025518,0.66054729,30660.0,30659.0,0.1268749]
["bitfinex","BTCUSD",1688382025766,1.14670429,30660.0,30659.0,0.1268749]
["bitfinex","BTCUSD",1688382026501,0.82054729,30660.0,30659.0,0.4530429]
["bitfinex","BTCUSD",1688382027474,1.14670429,30660.0,30659.0,0.1268749]
["bitfinex","BTCUSD",1688382028516,1.47286129,30660.0,30659.0,0.1268749]
["bitfinex","BTCUSD",1688382028760,1.47286129,30660.0,30659.0,0.20476611]
["bitfinex","BTCUSD",1688382029267,1.47286129,30660.0,30659.0,0.08789121]
["bitfinex","BTCUSD",1688382030740,0.82054729,30660.0,30659.0,0.83863863]
["bitfinex","BTCUSD",1688382030995,0.82054729,30660.0,30659.0,1.26060663]
["bitfinex","BTCUSD",1688382031251,0.82054729,30660.0,30659.0,0.8750109]
["bitfinex","BTCUSD",1688382031487,0.82054729,30660.0,30659.0,1.26060702]
["bitfinex","BTCUSD",1688382032539,0.62054729,30660.0,30659.0,2.45201847]
["bitfinex","BTCUSD",1688382032782,0.62054729,30660.0,30659.0,2.35499847]
["bitfinex","BTCUSD",1688382033024,0.62054729,30660.0,30659.0,2.35559847]
["bitfinex","BTCUSD",1688382033257,0.62054729,30660.0,30659.0,2.50383859]
["bitfinex","BTCUSD",1688382033483,0.62054729,30660.0,30659.0,2.33951847]
["bitfinex","BTCUSD",1688382033715,0.62054729,30660.0,30659.0,2.31977847]
["bitfinex","BTCUSD",1688382033980,0.62054729,30660.0,30659.0,2.26445847]
["bitfinex","BTCUSD",1688382034215,0.62054729,30660.0,30659.0,2.22791847]
["bitfinex","BTCUSD",1688382034444,0.62054729,30660.0,30659.0,2.26451847]
["bitfinex","BTCUSD",1688382034711,0.62054729,30660.0,30659.0,2.31479847]
["bitfinex","BTCUSD",1688382035002,0.62054729,30660.0,30659.0,2.33513847]
["bitfinex","BTCUSD",1688382035261,0.62054729,30660.0,30659.0,2.49233274]
["bitfinex","BTCUSD",1688382035547,0.62054729,30660.0,30659.0,2.50265274]
["bitfinex","BTCUSD",1688382035772,0.62054729,30660.0,30659.0,2.50313274]
["bitfinex","BTCUSD",1688382035981,0.62054729,30660.0,30659.0,2.50175274]
["bitfinex","BTCUSD",1688382036209,0.62054729,30660.0,30659.0,2.51063847]
["bitfinex","BTCUSD",1688382036437,0.62054729,30660.0,30659.0,2.43953847]
["bitfinex","BTCUSD",1688382036663,0.62054729,30660.0,30659.0,2.39189847]
["bitfinex","BTCUSD",1688382036884,0.62054729,30660.0,30659.0,2.45159847]
["bitfinex","BTCUSD",1688382037108,0.62054729,30660.0,30659.0,2.40107847]
["bitfinex","BTCUSD",1688382037340,0.62054729,30660.0,30659.0,2.38241847]
["bitfinex","BTCUSD",1688382037568,0.62054729,30660.0,30659.0,2.40353847]
["bitfinex","BTCUSD",1688382037794,0.62054729,30660.0,30659.0,2.38427847]
["bitfinex","BTCUSD",1688382038014,0.62054729,30660.0,30659.0,2.37923847]
["bitfinex","BTCUSD",1688382038237,0.62054729,30660.0,30659.0,2.39231847]
["bitfinex","BTCUSD",1688382038459,0.62054729,30660.0,30659.0,2.41511847]
["bitfinex","BTCUSD",1688382038744,0.62054729,30660.0,30659.0,2.39987847]
["bitfinex","BTCUSD",1688382038959,0.62054729,30660.0,30659.0,2.40677847]
["bitfinex","BTCUSD",1688382039188,0.62054729,30660.0,30659.0,2.42453847]
["bitfinex","BTCUSD",1688382039416,0.62054729,30660.0,30659.0,2.42615847]
["bitfinex","BTCUSD",1688382039634,0.62054729,30660.0,30659.0,2.44871847]
["bitfinex","BTCUSD",1688382039857,0.22068049,30660.0,30659.0,2.43935847]
["bitfinex","BTCUSD",1688382040076,0.62054729,30660.0,30659.0,2.44511847]
["bitfinex","BTCUSD",1688382040286,0.62054729,30660.0,30659.0,2.24468012]
["bitfinex","BTCUSD",1688382040512,0.62054729,30660.0,30659.0,2.24822012]
["bitfinex","BTCUSD",1688382040736,0.62054729,30660.0,30659.0,2.25098012]
["bitfinex","BTCUSD",1688382040965,0.62054729,30660.0,30659.0,2.26886012]
["bitfinex","BTCUSD",1688382041184,0.62054729,30660.0,30659.0,3.48054048]
["bitfinex","BTCUSD",1688382041416,0.62054729,30660.0,30659.0,2.25242012]
["bitfinex","BTCUSD",1688382041630,0.62054729,30660.0,30659.0,2.25548012]
["bitfinex","BTCUSD",1688382041856,0.62054729,30660.0,30659.0,2.27402012]
["bitfinex","BTCUSD",1688382042073,0.62054729,30660.0,30659.0,2.27156012]
["bitfinex","BTCUSD",1688382042296,0.62054729,30660.0,30659.0,3.42324612]
["bitfinex","BTCUSD",1688382042562,0.62054729,30660.0,30659.0,3.42600612]
["bitfinex","BTCUSD",1688382042779,0.62054729,30660.0,30659.0,3.44232612]
["bitfinex","BTCUSD",1688382043001,0.62054729,30660.0,30659.0,3.44658612]
["bitfinex","BTCUSD",1688382043227,0.62054729,30660.0,30659.0,3.44754612]
["bitfinex","BTCUSD",1688382043442,0.62054729,30660.0,30659.0,3.45066612]
["bitfinex","BTCUSD",1688382043687,0.62054729,30660.0,30659.0,3.44916612]
["bitfinex","BTCUSD",1688382043940,0.22068049,30660.0,30659.0,3.48078612]
["bitfinex","BTCUSD",1688382044215,0.22068049,30660.0,30659.0,4.34437524]
["bitfinex","BTCUSD",1688382044461,0.00231958,30664.0,30659.0,4.34437524]
["bitfinex","BTCUSD",1688382044462,0.40218638,30664.0,30661.0,0.04]
["bitfinex","BTCUSD",1688382044699,0.3998668,30664.0,30663.0,0.51402732]
["bitfinex","BTCUSD",1688382044943,0.3998668,30664.0,30663.0,2.72695944]
["bitfinex","BTCUSD",1688382045190,0.3998668,30664.0,30663.0,4.07528444]
["bitfinex","BTCUSD",1688382045417,0.16303639,30665.0,30663.0,6.21219112]
["bitfinex","BTCUSD",1688382045668,0.56290319,30665.0,30664.0,1.56068212]
["bitfinex","BTCUSD",1688382045887,0.56290319,30665.0,30664.0,3.50806712]
["bitfinex","BTCUSD",1688382046112,0.56290319,30665.0,30664.0,3.55618712]
["bitfinex","BTCUSD",1688382046356,0.56290319,30665.0,30664.0,3.49600712]
["bitfinex","BTCUSD",1688382046591,0.56390319,30665.0,30664.0,2.40061396]
["bitfinex","BTCUSD",1688382046823,0.56390319,30665.0,30664.0,2.56769396]
["bitfinex","BTCUSD",1688382047044,0.56390319,30665.0,30664.0,2.59133396]
["bitfinex","BTCUSD",1688382047263,0.56290319,30665.0,30664.0,2.58335396]
["bitfinex","BTCUSD",1688382047496,0.56390319,30665.0,30664.0,2.63975396]
["bitfinex","BTCUSD",1688382047715,0.56390319,30665.0,30664.0,2.66291396]
["bitfinex","BTCUSD",1688382047951,0.56390319,30665.0,30664.0,2.63525396]
["bitfinex","BTCUSD",1688382048182,0.56390319,30665.0,30664.0,2.65883396]
["bitfinex","BTCUSD",1688382048415,0.56390319,30665.0,30664.0,2.65601396]
["bitfinex","BTCUSD",1688382048639,0.56390319,30665.0,30664.0,2.64005396]
["bitfinex","BTCUSD",1688382048879,0.56390319,30665.0,30664.0,2.64269396]
["bitfinex","BTCUSD",1688382049122,0.56390319,30665.0,30664.0,2.66213396]
["bitfinex","BTCUSD",1688382049339,0.56390319,30665.0,30664.0,2.66519396]
["bitfinex","BTCUSD",1688382049561,0.56390319,30665.0,30664.0,2.66429396]
["bitfinex","BTCUSD",1688382049789,0.56390319,30665.0,30664.0,2.65013396]
["bitfinex","BTCUSD",1688382050019,0.56390319,30665.0,30664.0,2.66639396]
["bitfinex","BTCUSD",1688382050270,0.56390319,30665.0,30664.0,2.68313396]
["bitfinex","BTCUSD",1688382050491,0.56390319,30665.0,30664.0,2.64401396]
["bitfinex","BTCUSD",1688382050720,0.56390319,30665.0,30664.0,2.64359396]
["bitfinex","BTCUSD",1688382051173,0.56390319,30665.0,30664.0,2.64449396]
["bitfinex","BTCUSD",1688382051438,0.56390319,30665.0,30664.0,2.66423396]
["bitfinex","BTCUSD",1688382051668,0.56390319,30665.0,30664.0,2.82197952]
["bitfinex","BTCUSD",1688382051891,0.56390319,30665.0,30664.0,2.82323952]
["bitfinex","BTCUSD",1688382052122,0.56390319,30665.0,30664.0,2.82449952]
["bitfinex","BTCUSD",1688382052364,0.56390319,30665.0,30664.0,2.63290668]
["bitfinex","BTCUSD",1688382052618,0.56390319,30665.0,30664.0,2.62792668]
["bitfinex","BTCUSD",1688382052904,0.56390319,30665.0,30664.0,2.64616668]
["bitfinex","BTCUSD",1688382053153,0.56390319,30665.0,30664.0,2.45788668]
["bitfinex","BTCUSD",1688382053399,0.56390319,30665.0,30664.0,2.45170668]
["bitfinex","BTCUSD",1688382053675,0.56390319,30665.0,30664.0,2.52958668]
["bitfinex","BTCUSD",1688382053920,0.56390319,30665.0,30664.0,2.57926668]
["bitfinex","BTCUSD",1688382054165,0.56390319,30665.0,30664.0,2.62966668]
["bitfinex","BTCUSD",1688382054430,0.56390319,30665.0,30664.0,2.59747697]
["bitfinex","BTCUSD",1688382054687,0.56390319,30665.0,30664.0,2.58565697]
["bitfinex","BTCUSD",1688382054953,0.56390319,30665.0,30664.0,2.54809697]
["bitfinex","BTCUSD",1688382055225,0.56390319,30665.0,30664.0,2.53255697]
["bitfinex","BTCUSD",1688382055438,0.56390319,30665.0,30664.0,2.49709697]
["bitfinex","BTCUSD",1688382055685,0.56390319,30665.0,30664.0,2.49673697]
["bitfinex","BTCUSD",1688382055910,0.56390319,30665.0,30664.0,2.50111697]
["bitfinex","BTCUSD",1688382056366,0.56390319,30665.0,30664.0,2.05976988]
["bitfinex","BTCUSD",1688382056590,0.56390319,30665.0,30664.0,2.05820988]
["bitfinex","BTCUSD",1688382056792,0.56390319,30665.0,30664.0,2.05760988]
["bitfinex","BTCUSD",1688382057047,0.56390319,30665.0,30664.0,2.05766988]
["bitfinex","BTCUSD",1688382057271,0.56390319,30665.0,30664.0,2.05682988]
["bitfinex","BTCUSD",1688382057489,0.5898727,30665.0,30664.0,2.081855]
["bitfinex","BTCUSD",1688382057709,0.5898727,30665.0,30664.0,2.50477756]
["bitfinex","BTCUSD",1688382057989,0.5898727,30665.0,30664.0,2.49883756]
["bitfinex","BTCUSD",1688382058218,0.5898727,30665.0,30664.0,2.50003756]
["bitfinex","BTCUSD",1688382058448,0.5898727,30665.0,30664.0,2.14670765]
["bitfinex","BTCUSD",1688382058685,0.5898727,30665.0,30664.0,2.20520765]
["bitfinex","BTCUSD",1688382058915,0.5898727,30665.0,30664.0,2.20202765]
["bitfinex","BTCUSD",1688382059187,0.5898727,30665.0,30664.0,2.5066994]
["bitfinex","BTCUSD",1688382059410,0.5898727,30665.0,30664.0,2.5045394]
["bitfinex","BTCUSD",1688382059639,0.5898727,30665.0,30664.0,2.5047794]
["bitfinex","BTCUSD",1688382059869,0.5898727,30665.0,30664.0,2.5058594]
["bitfinex","BTCUSD",1688382060091,0.5898727,30665.0,30664.0,2.5057994]
["bitfinex","BTCUSD",1688382060330,0.65516207,30665.0,30664.0,2.5053794]
["bitfinex","BTCUSD",1688382060567,0.65516207,30665.0,30664.0,2.5032794]
["bitfinex","BTCUSD",1688382060786,0.65516207,30665.0,30664.0,2.5054394]
["bitfinex","BTCUSD",1688382061016,0.65516207,30665.0,30664.0,2.5051394]
["bitfinex","BTCUSD",1688382061240,0.65516207,30665.0,30664.0,2.5081994]
["bitfinex","BTCUSD",1688382061465,0.65516207,30665.0,30664.0,2.5071794]
["bitfinex","BTCUSD",1688382061700,0.65516207,30665.0,30664.0,2.08229104]
["bitfinex","BTCUSD",1688382061922,0.65516207,30665.0,30664.0,2.08205104]
["bitfinex","BTCUSD",1688382062114,0.65516207,30665.0,30664.0,2.08391104]
["bitfinex","BTCUSD",1688382062319,0.65516207,30665.0,30664.0,2.20376689]
["bitfinex","BTCUSD",1688382062611,0.65516207,30665.0,30664.0,2.20100689]
["bitfinex","BTCUSD",1688382062886,0.65516207,30665.0,30664.0,2.20088689]
["bitfinex","BTCUSD",1688382063117,0.65516207,30665.0,30664.0,2.19986689]
["bitfinex","BTCUSD",1688382063344,0.65516207,30665.0,30664.0,2.19896689]
["bitfinex","BTCUSD",1688382063569,0.65516207,30665.0,30664.0,2.19860689]
["bitfinex","BTCUSD",1688382063803,0.65516207,30665.0,30664.0,2.19992689]
["bitfinex","BTCUSD",1688382064041,0.65516207,30665.0,30664.0,2.19980689]
["bitfinex","BTCUSD",1688382064308,0.65516207,30665.0,30664.0,2.19992689]
["bitfinex","BTCUSD",1688382064536,0.65516207,30665.0,30664.0,2.19722689]
["bitfinex","BTCUSD",1688382064758,0.65516207,30665.0,30664.0,2.19164689]
["bitfinex","BTCUSD",1688382064987,0.65516207,30665.0,30664.0,2.03480689]
["bitfinex","BTCUSD",1688382065219,0.65516207,30665.0,30664.0,1.87531104]
["bitfinex","BTCUSD",1688382065448,0.65516207,30665.0,30664.0,2.00923104]
["bitfinex","BTCUSD",1688382065664,0.65516207,30665.0,30664.0,2.05069104]
["bitfinex","BTCUSD",1688382065887,0.65516207,30665.0,30664.0,2.01757104]
["bitfinex","BTCUSD",1688382066107,0.65516207,30665.0,30664.0,2.00767104]
["bitfinex","BTCUSD",1688382066335,0.65516207,30665.0,30664.0,2.00131104]
["bitfinex","BTCUSD",1688382066552,0.65516207,30665.0,30664.0,1.99507104]
["bitfinex","BTCUSD",1688382066761,0.65516207,30665.0,30664.0,2.41965639]
["bitfinex","BTCUSD",1688382066996,0.65516207,30665.0,30664.0,2.41401639]
["bitfinex","BTCUSD",1688382067213,0.65516207,30665.0,30664.0,2.40135639]
["bitfinex","BTCUSD",1688382067424,0.65516207,30665.0,30664.0,2.40585639]
["bitfinex","BTCUSD",1688382067642,0.65516207,30665.0,30664.0,2.40975639]
["bitfinex","BTCUSD",1688382067862,0.65516207,30665.0,30664.0,2.40699639]
["bitfinex","BTCUSD",1688382068080,0.65516207,30665.0,30664.0,2.40465639]
["bitfinex","BTCUSD",1688382068306,0.65516207,30665.0,30664.0,3.57768407]
["bitfinex","BTCUSD",1688382068525,0.65516207,30665.0,30664.0,3.57882407]
["bitfinex","BTCUSD",1688382068754,0.65516207,30665.0,30664.0,3.57780407]
["bitfinex","BTCUSD",1688382068979,0.65516207,30665.0,30664.0,3.57198407]
["bitfinex","BTCUSD",1688382069197,0.65516207,30665.0,30664.0,3.52896407]
["bitfinex","BTCUSD",1688382069464,0.65516207,30665.0,30664.0,3.53658407]
["bitfinex","BTCUSD",1688382069687,0.65516207,30665.0,30664.0,2.03922092]
["bitfinex","BTCUSD",1688382069910,0.65516207,30665.0,30664.0,2.01162092]
["bitfinex","BTCUSD",1688382070130,0.65516207,30665.0,30664.0,2.05596092]
["bitfinex","BTCUSD",1688382070367,0.65516207,30665.0,30664.0,3.24016309]
["bitfinex","BTCUSD",1688382070636,0.65516207,30665.0,30664.0,3.26242309]
["bitfinex","BTCUSD",1688382070917,0.65516207,30665.0,30664.0,3.26980309]
["bitfinex","BTCUSD",1688382071161,0.65516207,30665.0,30664.0,3.27298309]
["bitfinex","BTCUSD",1688382071372,0.65516207,30665.0,30664.0,3.65780344]
["bitfinex","BTCUSD",1688382071633,0.65516207,30665.0,30664.0,3.63710344]
["bitfinex","BTCUSD",1688382071875,0.65516207,30665.0,30664.0,3.61268344]
["bitfinex","BTCUSD",1688382072078,0.65516207,30665.0,30664.0,3.60326344]
["bitfinex","BTCUSD",1688382072306,0.65516207,30665.0,30664.0,3.59060344]
["bitfinex","BTCUSD",1688382072522,0.65516207,30665.0,30664.0,3.58934344]
["bitfinex","BTCUSD",1688382072737,0.65516207,30665.0,30664.0,3.58856344]
["bitfinex","BTCUSD",1688382072950,0.65516207,30665.0,30664.0,3.58760344]
["bitfinex","BTCUSD",1688382073213,0.65516207,30665.0,30664.0,3.58838344]
["bitfinex","BTCUSD",1688382073406,0.65516207,30665.0,30664.0,3.58844344]
["bitfinex","BTCUSD",1688382073623,0.65516207,30665.0,30664.0,3.744449]
["bitfinex","BTCUSD",1688382073849,0.65516207,30665.0,30664.0,3.744269]
["bitfinex","BTCUSD",1688382074197,0.65516207,30665.0,30664.0,3.737369]
["bitfinex","BTCUSD",1688382074393,0.65516207,30665.0,30664.0,3.739589]
["bitfinex","BTCUSD",1688382074603,0.65516207,30665.0,30664.0,3.743129]
["bitfinex","BTCUSD",1688382074826,0.65516207,30665.0,30664.0,3.58286344]
["bitfinex","BTCUSD",1688382075051,0.65516207,30665.0,30664.0,3.54896344]
["bitfinex","BTCUSD",1688382075250,0.65516207,30665.0,30664.0,3.56876344]
["bitfinex","BTCUSD",1688382075457,0.65516207,30665.0,30664.0,3.57560344]
["bitfinex","BTCUSD",1688382075634,0.65516207,30665.0,30664.0,3.58352344]
["bitfinex","BTCUSD",1688382076028,0.65516207,30665.0,30664.0,3.58478344]
["bitfinex","BTCUSD",1688382076461,0.65516207,30665.0,30664.0,3.58562344]
["bitfinex","BTCUSD",1688382076676,0.65516207,30665.0,30664.0,3.58688344]
["bitfinex","BTCUSD",1688382076891,0.65516207,30665.0,30664.0,3.58730344]
["bitfinex","BTCUSD",1688382077259,0.65516207,30665.0,30664.0,3.58562344]
["bitfinex","BTCUSD",1688382077493,0.65516207,30665.0,30664.0,3.62327315]
["bitfinex","BTCUSD",1688382077696,0.65516207,30665.0,30664.0,3.62441315]
["bitfinex","BTCUSD",1688382077899,0.65516207,30665.0,30664.0,3.62507315]
["bitfinex","BTCUSD",1688382078059,0.65516207,30665.0,30664.0,3.62519315]
["bitfinex","BTCUSD",1688382078459,0.65516207,30665.0,30664.0,3.62393315]
["bitfinex","BTCUSD",1688382078653,0.65516207,30665.0,30664.0,3.62273315]
["bitfinex","BTCUSD",1688382078938,0.65516207,30665.0,30664.0,3.62387315]
["bitfinex","BTCUSD",1688382079128,0.65516207,30665.0,30664.0,3.62405315]
["bitfinex","BTCUSD",1688382079351,0.65516207,30665.0,30664.0,3.62309315]
["bitfinex","BTCUSD",1688382079601,0.65516207,30665.0,30664.0,3.62351315]
["bitfinex","BTCUSD",1688382079825,0.65516207,30665.0,30664.0,3.62663315]
["bitfinex","BTCUSD",1688382079994,0.65516207,30665.0,30664.0,3.68207315]
["bitfinex","BTCUSD",1688382080197,0.65516207,30665.0,30664.0,3.65609315]
["bitfinex","BTCUSD",1688382080419,0.65516207,30665.0,30664.0,3.64085315]
["bitfinex","BTCUSD",1688382080630,0.65516207,30665.0,30664.0,3.64133315]
["bitfinex","BTCUSD",1688382080869,0.65516207,30665.0,30664.0,3.64091315]
["bitfinex","BTCUSD",1688382081067,0.65516207,30665.0,30664.0,3.63605315]
["bitfinex","BTCUSD",1688382081214,0.65516207,30665.0,30664.0,3.63797315]
["bitfinex","BTCUSD",1688382081419,0.65516207,30665.0,30664.0,3.83166599]
["bitfinex","BTCUSD",1688382081627,0.65516207,30665.0,30664.0,3.82254599]
["bitfinex","BTCUSD",1688382081852,0.65516207,30665.0,30664.0,3.82686599]
["bitfinex","BTCUSD",1688382082054,0.65516207,30665.0,30664.0,3.82632599]
["bitfinex","BTCUSD",1688382082252,0.65516207,30665.0,30664.0,3.82470599]
["bitfinex","BTCUSD",1688382082490,0.65516207,30665.0,30664.0,3.82422599]
["bitfinex","BTCUSD",1688382082717,0.65516207,30665.0,30664.0,3.82338599]
["bitfinex","BTCUSD",1688382083131,0.65516207,30665.0,30664.0,3.80892599]
["bitfinex","BTCUSD",1688382083427,0.65516207,30665.0,30664.0,3.61781315]
["bitfinex","BTCUSD",1688382083616,0.65516207,30665.0,30664.0,3.65850043]
["bitfinex","BTCUSD",1688382083830,0.65516207,30665.0,30664.0,3.64518043]
["bitfinex","BTCUSD",1688382084049,0.65516207,30665.0,30664.0,3.65412043]
["bitfinex","BTCUSD",1688382084267,0.65516207,30665.0,30664.0,3.66024043]
["bitfinex","BTCUSD",1688382084480,0.65516207,30665.0,30664.0,3.66414043]
["bitfinex","BTCUSD",1688382084728,0.65516207,30665.0,30664.0,3.66678043]
["bitfinex","BTCUSD",1688382084941,0.65516207,30665.0,30664.0,3.66912043]
["bitfinex","BTCUSD",1688382085159,0.65516207,30665.0,30664.0,3.66942043]
["bitfinex","BTCUSD",1688382085382,0.65516207,30665.0,30664.0,3.67344043]
["bitfinex","BTCUSD",1688382085607,0.65516207,30665.0,30664.0,3.67200043]
["bitfinex","BTCUSD",1688382085842,0.65516207,30665.0,30664.0,3.69612043]
["bitfinex","BTCUSD",1688382086057,0.65516207,30665.0,30664.0,3.69132043]
["bitfinex","BTCUSD",1688382086316,0.65516207,30665.0,30664.0,3.68472043]
["bitfinex","BTCUSD",1688382086540,0.65516207,30665.0,30664.0,3.68232043]
["bitfinex","BTCUSD",1688382086770,0.65516207,30665.0,30664.0,3.67512043]
["bitfinex","BTCUSD",1688382087003,0.65516207,30665.0,30664.0,3.67464043]
["bitfinex","BTCUSD",1688382087229,0.65516207,30665.0,30664.0,3.67248043]
["bitfinex","BTCUSD",1688382087451,0.65516207,30665.0,30664.0,3.67260043]
["bitfinex","BTCUSD",1688382087668,0.65516207,30665.0,30664.0,3.67068043]
["bitfinex","BTCUSD",1688382087884,0.65516207,30665.0,30664.0,3.67146043]
["bitfinex","BTCUSD",1688382088101,0.65516207,30665.0,30664.0,3.66552043]
["bitfinex","BTCUSD",1688382088321,0.81516207,30665.0,30664.0,3.66492043]
["bitfinex","BTCUSD",1688382088581,0.81516207,30665.0,30664.0,3.65580043]
["bitfinex","BTCUSD",1688382088807,0.81516207,30665.0,30664.0,3.66222043]
["bitfinex","BTCUSD",1688382089036,0.81516207,30665.0,30664.0,3.66798043]
["bitfinex","BTCUSD",1688382089258,0.81516207,30665.0,30664.0,3.62298043]
["bitfinex","BTCUSD",1688382089485,0.81516207,30665.0,30664.0,3.40900759]
["bitfinex","BTCUSD",1688382089703,0.81516207,30665.0,30664.0,3.45652759]
["bitfinex","BTCUSD",1688382089924,0.81516207,30665.0,30664.0,3.52924759]
["bitfinex","BTCUSD",1688382090188,0.81516207,30665.0,30664.0,3.54916759]
["bitfinex","BTCUSD",1688382090406,0.81516207,30665.0,30664.0,3.57754759]
["bitfinex","BTCUSD",1688382090632,0.65516207,30665.0,30664.0,3.58462759]
["bitfinex","BTCUSD",1688382090847,0.65516207,30665.0,30664.0,3.60298759]
["bitfinex","BTCUSD",1688382091063,0.65516207,30665.0,30664.0,3.60424759]
["bitfinex","BTCUSD",1688382091282,0.65516207,30665.0,30664.0,3.60460759]
["bitfinex","BTCUSD",1688382091493,0.65516207,30665.0,30664.0,3.60448759]
["bitfinex","BTCUSD",1688382091713,0.65516207,30665.0,30664.0,3.60454759]
["bitfinex","BTCUSD",1688382091930,0.65516207,30665.0,30664.0,3.60634759]
["bitfinex","BTCUSD",1688382092147,0.65516207,30665.0,30664.0,3.60406759]
["bitfinex","BTCUSD",1688382092377,0.65516207,30665.0,30664.0,3.60520759]
["bitfinex","BTCUSD",1688382092592,0.65516207,30665.0,30664.0,3.58360759]
["bitfinex","BTCUSD",1688382092813,0.65516207,30665.0,30664.0,3.52882759]
["bitfinex","BTCUSD",1688382093036,0.65516207,30665.0,30664.0,3.49972759]
["bitfinex","BTCUSD",1688382093251,0.65516207,30665.0,30664.0,3.49384759]
["bitfinex","BTCUSD",1688382093459,0.65516207,30665.0,30664.0,3.48952759]
["bitfinex","BTCUSD",1688382093690,0.65516207,30665.0,30664.0,3.48340759]
["bitfinex","BTCUSD",1688382093938,0.65516207,30665.0,30664.0,3.47896759]
["bitfinex","BTCUSD",1688382094150,0.65516207,30665.0,30664.0,3.47704759]
["bitfinex","BTCUSD",1688382094369,0.65516207,30665.0,30664.0,3.47674759]
["bitfinex","BTCUSD",1688382094631,0.65516207,30665.0,30664.0,3.47632759]
["bitfinex","BTCUSD",1688382094859,0.65516207,30665.0,30664.0,3.47746759]
["bitfinex","BTCUSD",1688382095104,0.65516207,30665.0,30664.0,3.47950759]
["bitfinex","BTCUSD",1688382095339,0.65516207,30665.0,30664.0,3.47326759]
["bitfinex","BTCUSD",1688382095562,0.65516207,30665.0,30664.0,3.47878759]
["bitfinex","BTCUSD",1688382095794,0.65516207,30665.0,30664.0,3.52102759]
["bitfinex","BTCUSD",1688382096052,0.65516207,30665.0,30664.0,3.55240759]
["bitfinex","BTCUSD",1688382096322,0.65516207,30665.0,30664.0,3.58186759]
["bitfinex","BTCUSD",1688382096543,0.65516207,30665.0,30664.0,3.59356759]
["bitfinex","BTCUSD",1688382096755,0.65516207,30665.0,30664.0,3.59722759]
["bitfinex","BTCUSD",1688382097060,0.65516207,30665.0,30664.0,3.58900759]
["bitfinex","BTCUSD",1688382097294,0.65516207,30665.0,30664.0,3.60046759]
["bitfinex","BTCUSD",1688382097559,0.65516207,30665.0,30664.0,3.59404759]
["bitfinex","BTCUSD",1688382097812,0.65516207,30665.0,30664.0,3.59662759]
["bitfinex","BTCUSD",1688382098066,0.65516207,30665.0,30664.0,3.53650759]
["bitfinex","BTCUSD",1688382098302,0.65516207,30665.0,30664.0,3.49564759]
["bitfinex","BTCUSD",1688382098561,0.65516207,30665.0,30664.0,3.49612759]
["bitfinex","BTCUSD",1688382098818,0.65516207,30665.0,30664.0,3.49012759]
["bitfinex","BTCUSD",1688382099051,0.65516207,30665.0,30664.0,3.48430759]
["bitfinex","BTCUSD",1688382099308,0.65516207,30665.0,30664.0,3.49654759]
["bitfinex","BTCUSD",1688382099549,0.65516207,30665.0,30664.0,3.49390759]
["bitfinex","BTCUSD",1688382099784,0.65516207,30665.0,30664.0,3.48730759]
["bitfinex","BTCUSD",1688382100016,0.65516207,30665.0,30664.0,3.48640759]
["bitfinex","BTCUSD",1688382100295,0.65516207,30665.0,30664.0,3.48706759]
["bitfinex","BTCUSD",1688382100545,0.65516207,30665.0,30664.0,3.48682759]
["bitfinex","BTCUSD",1688382100789,0.65516207,30665.0,30664.0,3.48820759]
["bitfinex","BTCUSD",1688382101017,0.65516207,30665.0,30664.0,3.48862759]
["bitfinex","BTCUSD",1688382101250,0.65516207,30665.0,30664.0,3.48934759]
["bitfinex","BTCUSD",1688382101509,0.65516207,30665.0,30664.0,3.48982759]
["bitfinex","BTCUSD",1688382101734,0.65516207,30665.0,30664.0,3.47506759]
["bitfinex","BTCUSD",1688382101972,0.65516207,30665.0,30664.0,3.48004759]
["bitfinex","BTCUSD",1688382102213,0.65516207,30665.0,30664.0,3.48190759]
["bitfinex","BTCUSD",1688382102449,0.65516207,30665.0,30664.0,3.49702759]
["bitfinex","BTCUSD",1688382102746,0.65516207,30665.0,30664.0,3.49552759]
["bitfinex","BTCUSD",1688382103006,0.65516207,30665.0,30664.0,3.47620759]
["bitfinex","BTCUSD",1688382103236,0.65516207,30665.0,30664.0,3.47860759]
["bitfinex","BTCUSD",1688382103461,0.65516207,30665.0,30664.0,3.49000759]
["bitfinex","BTCUSD",1688382103683,0.65516207,30665.0,30664.0,3.47212759]
["bitfinex","BTCUSD",1688382103926,0.65516207,30665.0,30664.0,3.82368259]
["bitfinex","BTCUSD",1688382104150,0.65516207,30665.0,30664.0,3.82044259]
["bitfinex","BTCUSD",1688382104371,0.65516207,30665.0,30664.0,3.82638259]
["bitfinex","BTCUSD",1688382104607,0.65516207,30665.0,30664.0,3.82266259]
["bitfinex","BTCUSD",1688382104834,0.65516207,30665.0,30664.0,3.81858259]
["bitfinex","BTCUSD",1688382105026,0.65516207,30665.0,30664.0,3.81744259]
["bitfinex","BTCUSD",1688382105257,0.65516207,30665.0,30664.0,3.81336259]
["bitfinex","BTCUSD",1688382105492,0.25529527,30665.0,30664.0,3.17692927]
["bitfinex","BTCUSD",1688382105721,0.25529527,30665.0,30664.0,6.90330259]
["bitfinex","BTCUSD",1688382105951,0.25529527,30665.0,30664.0,6.91350259]
["bitfinex","BTCUSD",1688382106178,0.25529527,30665.0,30664.0,7.03355963]
["bitfinex","BTCUSD",1688382106400,0.25529527,30665.0,30664.0,7.04291963]
["bitfinex","BTCUSD",1688382106645,0.25529527,30665.0,30664.0,7.07238259]
["bitfinex","BTCUSD",1688382106867,0.25529527,30665.0,30664.0,6.82450259]
["bitfinex","BTCUSD",1688382107096,0.25529527,30665.0,30664.0,6.82462259]
["bitfinex","BTCUSD",1688382107321,0.25529527,30665.0,30664.0,6.82606259]
["bitfinex","BTCUSD",1688382107553,0.25529527,30665.0,30664.0,6.78426259]
["bitfinex","BTCUSD",1688382107793,0.25529527,30665.0,30664.0,6.78678259]
["bitfinex","BTCUSD",1688382108023,0.25529527,30665.0,30664.0,6.78714259]
["bitfinex","BTCUSD",1688382108260,0.25529527,30665.0,30664.0,6.78606259]
["bitfinex","BTCUSD",1688382108490,0.25529527,30665.0,30664.0,6.78342259]
["bitfinex","BTCUSD",1688382108728,0.25529527,30665.0,30664.0,6.78474259]
["bitfinex","BTCUSD",1688382108952,0.25529527,30665.0,30664.0,6.78534259]
["bitfinex","BTCUSD",1688382109210,0.25529527,30665.0,30664.0,6.78582259]
["bitfinex","BTCUSD",1688382109444,0.25529527,30665.0,30664.0,6.78294259]
["bitfinex","BTCUSD",1688382109664,0.25529527,30665.0,30664.0,6.78114259]
["bitfinex","BTCUSD",1688382109882,0.25529527,30665.0,30664.0,6.78534259]
["bitfinex","BTCUSD",1688382110104,0.25529527,30665.0,30664.0,6.80562259]
["bitfinex","BTCUSD",1688382110360,0.25529527,30665.0,30664.0,6.79818259]
["bitfinex","BTCUSD",1688382110606,0.25529527,30665.0,30664.0,6.79266259]
["bitfinex","BTCUSD",1688382110794,0.25529527,30665.0,30664.0,6.78954259]
["bitfinex","BTCUSD",1688382111036,0.25529527,30665.0,30664.0,6.79146259]
["bitfinex","BTCUSD",1688382111196,0.25529527,30665.0,30664.0,6.79182259]
["bitfinex","BTCUSD",1688382111425,0.25529527,30665.0,30664.0,6.78594259]
["bitfinex","BTCUSD",1688382111706,0.25529527,30665.0,30664.0,7.01762933]
["bitfinex","BTCUSD",1688382111870,0.25529527,30665.0,30664.0,7.01954933]
["bitfinex","BTCUSD",1688382112069,0.25529527,30665.0,30664.0,7.01882933]
["bitfinex","BTCUSD",1688382112218,0.25529527,30665.0,30664.0,7.02182933]
["bitfinex","BTCUSD",1688382112425,0.25529527,30665.0,30664.0,7.02782933]
["bitfinex","BTCUSD",1688382112638,0.25529527,30665.0,30664.0,7.02734933]
["bitfinex","BTCUSD",1688382112856,0.25529527,30665.0,30664.0,7.02182933]
["bitfinex","BTCUSD",1688382113088,0.25529527,30665.0,30664.0,7.43675579]
["bitfinex","BTCUSD",1688382113318,0.25529527,30665.0,30664.0,7.57619579]
["bitfinex","BTCUSD",1688382113549,0.25529527,30665.0,30664.0,7.55795579]
["bitfinex","BTCUSD",1688382113790,0.25529527,30665.0,30664.0,7.53923579]
["bitfinex","BTCUSD",1688382114012,0.25529527,30665.0,30664.0,7.47443579]
["bitfinex","BTCUSD",1688382114244,0.25529527,30665.0,30664.0,7.46267579]
["bitfinex","BTCUSD",1688382114471,0.25529527,30665.0,30664.0,7.43291579]
["bitfinex","BTCUSD",1688382114700,0.25529527,30665.0,30664.0,7.18787579]
["bitfinex","BTCUSD",1688382114925,0.25529527,30665.0,30664.0,7.07855579]
["bitfinex","BTCUSD",1688382115147,0.25529527,30665.0,30664.0,7.10483579]
["bitfinex","BTCUSD",1688382115380,0.25529527,30665.0,30664.0,7.17167579]
["bitfinex","BTCUSD",1688382115828,0.25529527,30665.0,30664.0,7.4228186]
["bitfinex","BTCUSD",1688382116069,0.25529527,30665.0,30664.0,7.4242586]
["bitfinex","BTCUSD",1688382116292,0.25529527,30665.0,30664.0,7.4309786]
["bitfinex","BTCUSD",1688382116517,0.25529527,30665.0,30664.0,7.4370986]
["bitfinex","BTCUSD",1688382116741,0.25529527,30665.0,30664.0,7.4372186]
["bitfinex","BTCUSD",1688382116956,0.25529527,30665.0,30664.0,7.44758824]
["bitfinex","BTCUSD",1688382117187,0.25529527,30665.0,30664.0,7.44686824]
["bitfinex","BTCUSD",1688382117408,0.25529527,30665.0,30664.0,7.44806824]
["bitfinex","BTCUSD",1688382117627,0.25529527,30665.0,30664.0,7.44674824]
["bitfinex","BTCUSD",1688382117853,0.25529527,30665.0,30664.0,7.44914824]
["bitfinex","BTCUSD",1688382118086,0.25529527,30665.0,30664.0,7.44902824]
["bitfinex","BTCUSD",1688382118320,0.25529527,30665.0,30664.0,7.44542824]
["bitfinex","BTCUSD",1688382118550,0.25529527,30665.0,30664.0,7.44638824]
["bitfinex","BTCUSD",1688382118781,0.25529527,30665.0,30664.0,7.47422824]
["bitfinex","BTCUSD",1688382119007,0.25529527,30665.0,30664.0,7.47350824]
["bitfinex","BTCUSD",1688382119222,0.25529527,30665.0,30664.0,7.46930824]
["bitfinex","BTCUSD",1688382119510,0.25529527,30665.0,30664.0,7.46150824]
["bitfinex","BTCUSD",1688382119738,0.25529527,30665.0,30664.0,7.47230824]
["bitfinex","BTCUSD",1688382119960,0.25529527,30665.0,30664.0,7.46678824]
["bitfinex","BTCUSD",1688382120201,0.25529527,30665.0,30664.0,7.47662824]
["bitfinex","BTCUSD",1688382120426,0.25529527,30665.0,30664.0,7.49594824]
["bitfinex","BTCUSD",1688382120655,0.25529527,30665.0,30664.0,7.53146824]
["bitfinex","BTCUSD",1688382120887,0.25529527,30665.0,30664.0,7.47230824]
["bitfinex","BTCUSD",1688382121119,0.25529527,30665.0,30664.0,7.45898824]
["bitfinex","BTCUSD",1688382121339,0.25529527,30665.0,30664.0,7.47986824]
["bitfinex","BTCUSD",1688382121567,0.25529527,30665.0,30664.0,7.49462824]
["bitfinex","BTCUSD",1688382121784,0.25529527,30665.0,30664.0,7.50122824]
["bitfinex","BTCUSD",1688382122050,0.25529527,30665.0,30664.0,7.52006824]
["bitfinex","BTCUSD",1688382122274,0.25529527,30665.0,30664.0,9.01916824]
["bitfinex","BTCUSD",1688382122515,0.164,30671.0,30667.0,0.2001332]
["bitfinex","BTCUSD",1688382122746,0.1662,30673.0,30670.0,0.36818699]
["bitfinex","BTCUSD",1688382122982,0.3998668,30674.0,30672.0,0.0952]
["bitfinex","BTCUSD",1688382123222,0.02584499,30673.0,30672.0,0.13046527]
["bitfinex","BTCUSD",1688382123509,0.3998668,30674.0,30673.0,0.96732]
["bitfinex","BTCUSD",1688382123736,0.3998668,30674.0,30673.0,0.326019]
["bitfinex","BTCUSD",1688382123977,0.3998668,30674.0,30673.0,2.007537]
["bitfinex","BTCUSD",1688382124210,0.62735323,30675.0,30673.0,2.012337]
["bitfinex","BTCUSD",1688382124436,0.62735323,30675.0,30673.0,3.130377]
["bitfinex","BTCUSD",1688382124662,0.62735323,30675.0,30674.0,0.90924]
["bitfinex","BTCUSD",1688382124897,0.62735323,30675.0,30674.0,1.895364]
["bitfinex","BTCUSD",1688382125127,0.46655323,30675.0,30674.0,1.912464]
["bitfinex","BTCUSD",1688382125352,0.46655323,30675.0,30674.0,1.911144]
["bitfinex","BTCUSD",1688382125610,0.49263699,30675.0,30674.0,1.908984]
["bitfinex","BTCUSD",1688382125863,0.49263699,30675.0,30674.0,1.893564]
["bitfinex","BTCUSD",1688382126146,0.49263699,30675.0,30674.0,1.872424]
["bitfinex","BTCUSD",1688382126381,0.49263699,30675.0,30674.0,1.779464]
["bitfinex","BTCUSD",1688382126610,0.49263699,30675.0,30674.0,1.897244]
["bitfinex","BTCUSD",1688382126845,0.49263699,30675.0,30674.0,1.945964]
["bitfinex","BTCUSD",1688382127071,0.49263699,30675.0,30674.0,1.949744]
["bitfinex","BTCUSD",1688382127296,0.49263699,30675.0,30674.0,1.949564]
["bitfinex","BTCUSD",1688382127525,0.49263699,30675.0,30674.0,1.944824]
["bitfinex","BTCUSD",1688382127756,0.49263699,30675.0,30674.0,1.933604]
["bitfinex","BTCUSD",1688382127988,0.49263699,30675.0,30674.0,1.909724]
["bitfinex","BTCUSD",1688382128222,0.49263699,30675.0,30674.0,1.908224]
["bitfinex","BTCUSD",1688382128473,0.49263699,30675.0,30674.0,1.897004]
["bitfinex","BTCUSD",1688382128699,0.49263699,30675.0,30674.0,1.900604]
["bitfinex","BTCUSD",1688382128926,0.49263699,30675.0,30674.0,1.907564]
["bitfinex","BTCUSD",1688382129148,0.49263699,30675.0,30674.0,1.934024]
["bitfinex","BTCUSD",1688382129374,0.49263699,30675.0,30674.0,1.939304]
["bitfinex","BTCUSD",1688382129606,0.49263699,30675.0,30674.0,1.940264]
["bitfinex","BTCUSD",1688382129840,0.49263699,30675.0,30674.0,1.948424]
["bitfinex","BTCUSD",1688382130101,0.49263699,30675.0,30674.0,1.950344]
["bitfinex","BTCUSD",1688382130102,0.58743699,30675.0,30674.0,1.950344]
["bitfinex","BTCUSD",1688382130337,0.58743699,30675.0,30674.0,2.108184]
["bitfinex","BTCUSD",1688382130567,0.58743699,30675.0,30674.0,2.099244]
["bitfinex","BTCUSD",1688382130801,0.58743699,30675.0,30674.0,2.099724]
["bitfinex","BTCUSD",1688382131075,0.58743699,30675.0,30674.0,2.095884]
["bitfinex","BTCUSD",1688382131314,0.58743699,30675.0,30674.0,2.100804]
["bitfinex","BTCUSD",1688382131807,0.58743699,30675.0,30674.0,2.098044]
["bitfinex","BTCUSD",1688382132043,0.58743699,30675.0,30674.0,2.094684]
["bitfinex","BTCUSD",1688382132282,0.58743699,30675.0,30674.0,2.091924]
["bitfinex","BTCUSD",1688382132533,0.58743699,30675.0,30674.0,2.096544]
["bitfinex","BTCUSD",1688382132804,0.58743699,30675.0,30674.0,2.070984]
["bitfinex","BTCUSD",1688382133075,0.58743699,30675.0,30674.0,2.109444]
["bitfinex","BTCUSD",1688382133305,0.58743699,30675.0,30674.0,2.068404]
["bitfinex","BTCUSD",1688382133451,0.58743699,30675.0,30674.0,2.095284]
["bitfinex","BTCUSD",1688382133676,0.58743699,30675.0,30674.0,2.058084]
["bitfinex","BTCUSD",1688382133878,0.58743699,30675.0,30674.0,2.102004]
["bitfinex","BTCUSD",1688382134082,0.58743699,30675.0,30674.0,2.101464]
["bitfinex","BTCUSD",1688382134293,0.58743699,30675.0,30674.0,2.098704]
["bitfinex","BTCUSD",1688382134494,0.58743699,30675.0,30674.0,2.099004]
["bitfinex","BTCUSD",1688382134691,0.58743699,30675.0,30674.0,2.102904]
["bitfinex","BTCUSD",1688382134942,0.58743699,30675.0,30674.0,2.101884]
["bitfinex","BTCUSD",1688382135064,0.58743699,30675.0,30674.0,2.114904]
["bitfinex","BTCUSD",1688382135263,0.58743699,30675.0,30674.0,2.113344]
["bitfinex","BTCUSD",1688382135591,0.58743699,30675.0,30674.0,2.102424]
["bitfinex","BTCUSD",1688382135825,0.58743699,30675.0,30674.0,2.095944]
["bitfinex","BTCUSD",1688382136023,0.58743699,30675.0,30674.0,2.048064]
["bitfinex","BTCUSD",1688382136237,0.58743699,30675.0,30674.0,2.056944]
["bitfinex","BTCUSD",1688382136437,0.58743699,30675.0,30674.0,2.111844]
["bitfinex","BTCUSD",1688382136639,0.58743699,30675.0,30674.0,2.117124]
["bitfinex","BTCUSD",1688382136859,0.58743699,30675.0,30674.0,2.115684]
["bitfinex","BTCUSD",1688382137060,0.58743699,30675.0,30674.0,2.112804]
["bitfinex","BTCUSD",1688382137258,0.58743699,30675.0,30674.0,2.109684]
["bitfinex","BTCUSD",1688382137676,0.58743699,30675.0,30674.0,2.105544]
["bitfinex","BTCUSD",1688382137899,0.58743699,30675.0,30674.0,2.100744]
["bitfinex","BTCUSD",1688382138118,0.58743699,30675.0,30674.0,2.096544]
["bitfinex","BTCUSD",1688382138353,0.58743699,30675.0,30674.0,2.097264]
["bitfinex","BTCUSD",1688382138575,0.58743699,30675.0,30674.0,2.106384]
["bitfinex","BTCUSD",1688382138806,0.58743699,30675.0,30674.0,2.097564]
["bitfinex","BTCUSD",1688382139024,0.58743699,30675.0,30674.0,2.098224]
["bitfinex","BTCUSD",1688382139250,0.58743699,30675.0,30674.0,2.100804]
["bitfinex","BTCUSD",1688382139473,0.58743699,30675.0,30674.0,2.099064]
["bitfinex","BTCUSD",1688382139711,0.58743699,30675.0,30674.0,2.101824]
["bitfinex","BTCUSD",1688382139942,0.58743699,30675.0,30674.0,2.100924]
["bitfinex","BTCUSD",1688382140159,0.58743699,30675.0,30674.0,2.112444]
["bitfinex","BTCUSD",1688382140402,0.58743699,30675.0,30674.0,2.106804]
["bitfinex","BTCUSD",1688382140625,0.58743699,30675.0,30674.0,2.103864]
["bitfinex","BTCUSD",1688382140849,0.58743699,30675.0,30674.0,2.113284]
["bitfinex","BTCUSD",1688382141086,0.58743699,30675.0,30674.0,2.108544]
["bitfinex","BTCUSD",1688382141382,0.58743699,30675.0,30674.0,2.095644]
["bitfinex","BTCUSD",1688382141593,0.58743699,30675.0,30674.0,2.098164]
["bitfinex","BTCUSD",1688382141829,0.58743699,30675.0,30674.0,2.097804]
["bitfinex","BTCUSD",1688382142051,0.58743699,30675.0,30674.0,2.099484]
["bitfinex","BTCUSD",1688382142276,0.58743699,30675.0,30674.0,2.098884]
["bitfinex","BTCUSD",1688382142486,0.58743699,30675.0,30674.0,2.104164]
["bitfinex","BTCUSD",1688382142692,0.58743699,30675.0,30674.0,2.150124]
["bitfinex","BTCUSD",1688382142952,0.58743699,30675.0,30674.0,2.121444]
["bitfinex","BTCUSD",1688382143172,0.58743699,30675.0,30674.0,2.099484]
["bitfinex","BTCUSD",1688382143394,0.58743699,30675.0,30674.0,2.097204]
["bitfinex","BTCUSD",1688382143615,0.58743699,30675.0,30674.0,2.096484]
["bitfinex","BTCUSD",1688382143833,0.58743699,30675.0,30674.0,2.101824]
["bitfinex","BTCUSD",1688382144057,0.58743699,30675.0,30674.0,2.099304]
["bitfinex","BTCUSD",1688382144269,0.58743699,30675.0,30674.0,2.096004]
["bitfinex","BTCUSD",1688382144487,0.58743699,30675.0,30674.0,2.093184]
["bitfinex","BTCUSD",1688382144696,0.58743699,30675.0,30674.0,2.103684]
["bitfinex","BTCUSD",1688382144914,0.58743699,30675.0,30674.0,2.108424]
["bitfinex","BTCUSD",1688382145127,0.58743699,30675.0,30674.0,2.105244]
["bitfinex","BTCUSD",1688382145378,0.58743699,30675.0,30674.0,2.100744]
["bitfinex","BTCUSD",1688382145594,0.58743699,30675.0,30674.0,2.094144]
["bitfinex","BTCUSD",1688382145814,0.58743699,30675.0,30674.0,2.096424]
["bitfinex","BTCUSD",1688382146028,0.58743699,30675.0,30674.0,2.095104]
["bitfinex","BTCUSD",1688382146253,0.58743699,30675.0,30674.0,2.096784]
["bitfinex","BTCUSD",1688382146521,0.58743699,30675.0,30674.0,2.094144]
["bitfinex","BTCUSD",1688382146736,0.49263699,30675.0,30674.0,2.094324]
["bitfinex","BTCUSD",1688382146957,0.49263699,30675.0,30674.0,2.104044]
["bitfinex","BTCUSD",1688382147185,0.49263699,30675.0,30674.0,2.071824]
["bitfinex","BTCUSD",1688382147410,0.49263699,30675.0,30674.0,2.110884]
["bitfinex","BTCUSD",1688382147602,0.49263699,30675.0,30674.0,2.114844]
["bitfinex","BTCUSD",1688382147819,0.49263699,30675.0,30674.0,2.116044]
["bitfinex","BTCUSD",1688382148086,0.49263699,30675.0,30674.0,2.110824]
["bitfinex","BTCUSD",1688382148310,0.49263699,30675.0,30674.0,2.105544]
["bitfinex","BTCUSD",1688382148539,0.49263699,30675.0,30674.0,2.103624]
["bitfinex","BTCUSD",1688382148775,0.49263699,30675.0,30674.0,2.101404]
["bitfinex","BTCUSD",1688382148994,0.49263699,30675.0,30674.0,2.065704]
["bitfinex","BTCUSD",1688382149211,0.49263699,30675.0,30674.0,2.063484]
["bitfinex","BTCUSD",1688382149442,0.49263699,30675.0,30674.0,2.042904]
["bitfinex","BTCUSD",1688382149685,0.49263699,30675.0,30674.0,2.035644]
["bitfinex","BTCUSD",1688382149916,0.49263699,30675.0,30674.0,2.046264]
["bitfinex","BTCUSD",1688382150139,0.49263699,30675.0,30674.0,2.054124]
["bitfinex","BTCUSD",1688382150408,0.49263699,30675.0,30674.0,2.061564]
["bitfinex","BTCUSD",1688382150629,0.49263699,30675.0,30674.0,2.072544]
["bitfinex","BTCUSD",1688382150856,0.49263699,30675.0,30674.0,2.063544]
["bitfinex","BTCUSD",1688382151079,0.49263699,30675.0,30674.0,2.096844]
["bitfinex","BTCUSD",1688382151297,0.49263699,30675.0,30674.0,2.097864]
["bitfinex","BTCUSD",1688382151517,0.49263699,30675.0,30674.0,2.094564]
["bitfinex","BTCUSD",1688382151762,0.49263699,30675.0,30674.0,2.097864]
["bitfinex","BTCUSD",1688382152030,0.49263699,30675.0,30674.0,2.092464]
["bitfinex","BTCUSD",1688382152295,0.49263699,30675.0,30674.0,2.098284]
["bitfinex","BTCUSD",1688382152559,0.49263699,30675.0,30674.0,2.096244]
["bitfinex","BTCUSD",1688382152823,0.49263699,30675.0,30674.0,2.095884]
["bitfinex","BTCUSD",1688382153090,0.49263699,30675.0,30674.0,2.095524]
["bitfinex","BTCUSD",1688382153321,0.49263699,30675.0,30674.0,2.123544]
["bitfinex","BTCUSD",1688382153559,0.49263699,30675.0,30674.0,2.19820151]
["bitfinex","BTCUSD",1688382153783,0.49263699,30675.0,30674.0,2.18818151]
["bitfinex","BTCUSD",1688382154005,0.49263699,30675.0,30674.0,2.18056151]
["bitfinex","BTCUSD",1688382154249,0.49263699,30675.0,30674.0,2.17594151]
["bitfinex","BTCUSD",1688382154493,0.49263699,30675.0,30674.0,2.17240151]
["bitfinex","BTCUSD",1688382154726,0.49263699,30675.0,30674.0,2.17486151]
["bitfinex","BTCUSD",1688382154949,0.49263699,30675.0,30674.0,2.17426151]
["bitfinex","BTCUSD",1688382155180,0.58783699,30675.0,30674.0,2.14876151]
["bitfinex","BTCUSD",1688382155407,0.49263699,30675.0,30674.0,2.038044]
["bitfinex","BTCUSD",1688382155629,0.49263699,30675.0,30674.0,2.062704]
["bitfinex","BTCUSD",1688382155854,0.49263699,30675.0,30674.0,2.055624]
["bitfinex","BTCUSD",1688382156081,0.49263699,30675.0,30674.0,2.061324]
["bitfinex","BTCUSD",1688382156302,0.49263699,30675.0,30674.0,2.067864]
["bitfinex","BTCUSD",1688382156484,0.49263699,30675.0,30674.0,2.073204]
["bitfinex","BTCUSD",1688382156769,0.49263699,30675.0,30674.0,2.097564]
["bitfinex","BTCUSD",1688382157003,0.49263699,30675.0,30674.0,2.114724]
["bitfinex","BTCUSD",1688382157225,0.49263699,30675.0,30674.0,2.115084]
["bitfinex","BTCUSD",1688382157444,0.49263699,30675.0,30674.0,2.106324]
["bitfinex","BTCUSD",1688382157669,0.49263699,30675.0,30674.0,2.105544]
["bitfinex","BTCUSD",1688382157896,0.49263699,30675.0,30674.0,2.099544]
["bitfinex","BTCUSD",1688382158163,0.49263699,30675.0,30674.0,2.095644]
["bitfinex","BTCUSD",1688382158380,0.49263699,30675.0,30674.0,2.094684]
["bitfinex","BTCUSD",1688382158602,0.49263699,30675.0,30674.0,2.091684]
["bitfinex","BTCUSD",1688382158819,0.49263699,30675.0,30674.0,2.067204]
["bitfinex","BTCUSD",1688382159042,0.49263699,30675.0,30674.0,2.096844]
["bitfinex","BTCUSD",1688382159228,0.49263699,30675.0,30674.0,2.093064]
["bitfinex","BTCUSD",1688382159490,0.49263699,30675.0,30674.0,2.14768151]
["bitfinex","BTCUSD",1688382159675,0.49263699,30675.0,30674.0,2.17258151]
["bitfinex","BTCUSD",1688382159923,0.49263699,30675.0,30674.0,2.17024151]
["bitfinex","BTCUSD",1688382160146,0.49263699,30675.0,30674.0,2.15080151]
["bitfinex","BTCUSD",1688382160370,0.49263699,30675.0,30674.0,2.17294151]
["bitfinex","BTCUSD",1688382160624,0.49263699,30675.0,30674.0,2.12062151]
["bitfinex","BTCUSD",1688382160857,0.49263699,30675.0,30674.0,2.13304151]
["bitfinex","BTCUSD",1688382161091,0.49263699,30675.0,30674.0,2.13592151]
["bitfinex","BTCUSD",1688382161321,0.49263699,30675.0,30674.0,2.14276151]
["bitfinex","BTCUSD",1688382161546,0.49263699,30675.0,30674.0,2.14252151]
["bitfinex","BTCUSD",1688382161776,0.49263699,30675.0,30674.0,2.14768151]
["bitfinex","BTCUSD",1688382162005,0.49263699,30675.0,30674.0,2.16934151]
["bitfinex","BTCUSD",1688382162220,0.49263699,30675.0,30674.0,2.18116151]
["bitfinex","BTCUSD",1688382162451,0.49263699,30675.0,30674.0,2.17792151]
["bitfinex","BTCUSD",1688382162675,0.49263699,30675.0,30674.0,2.17234151]
["bitfinex","BTCUSD",1688382162902,0.49263699,30675.0,30674.0,2.14078151]
["bitfinex","BTCUSD",1688382163134,0.49263699,30675.0,30674.0,2.14294151]
["bitfinex","BTCUSD",1688382163365,0.49263699,30675.0,30674.0,2.13856151]
["bitfinex","BTCUSD",1688382163596,0.49263699,30675.0,30674.0,2.14750151]
["bitfinex","BTCUSD",1688382163817,0.49263699,30675.0,30674.0,2.17312151]
["bitfinex","BTCUSD",1688382164028,0.49263699,30675.0,30674.0,2.17570151]
["bitfinex","BTCUSD",1688382164248,0.49263699,30675.0,30674.0,2.18242151]
["bitfinex","BTCUSD",1688382164464,0.49263699,30675.0,30674.0,2.18128151]
["bitfinex","BTCUSD",1688382164707,0.49263699,30675.0,30674.0,2.17810151]
["bitfinex","BTCUSD",1688382164935,0.49263699,30675.0,30674.0,2.17318151]
["bitfinex","BTCUSD",1688382165171,0.49263699,30675.0,30674.0,2.15104151]
["bitfinex","BTCUSD",1688382165391,0.49263699,30675.0,30674.0,2.15020151]
["bitfinex","BTCUSD",1688382165615,0.49263699,30675.0,30674.0,2.14918151]
["bitfinex","BTCUSD",1688382165845,0.49263699,30675.0,30674.0,2.15014151]
["bitfinex","BTCUSD",1688382166069,0.49263699,30675.0,30674.0,2.13958151]
["bitfinex","BTCUSD",1688382166287,0.49263699,30675.0,30674.0,2.26167939]
["bitfinex","BTCUSD",1688382166516,0.49263699,30675.0,30674.0,2.25339939]
["bitfinex","BTCUSD",1688382166739,0.49263699,30675.0,30674.0,2.26695939]
["bitfinex","BTCUSD",1688382166997,0.49263699,30675.0,30674.0,2.25519939]
["bitfinex","BTCUSD",1688382167226,0.49263699,30675.0,30674.0,2.23336855]
["bitfinex","BTCUSD",1688382167455,0.42595056,30675.0,30674.0,2.21986855]
["bitfinex","BTCUSD",1688382167676,0.42595056,30675.0,30674.0,1.85807388]
["bitfinex","BTCUSD",1688382167896,0.42595056,30675.0,30674.0,1.89275388]
["bitfinex","BTCUSD",1688382168129,0.42595056,30675.0,30674.0,1.89845388]
["bitfinex","BTCUSD",1688382168386,0.42595056,30675.0,30674.0,1.97315172]
["bitfinex","BTCUSD",1688382168581,0.42595056,30675.0,30674.0,1.88513388]
["bitfinex","BTCUSD",1688382168846,0.42595056,30675.0,30674.0,2.24878802]
["bitfinex","BTCUSD",1688382169103,0.42595056,30675.0,30674.0,1.86377388]
["bitfinex","BTCUSD",1688382169318,0.42595056,30675.0,30674.0,1.88573388]
["bitfinex","BTCUSD",1688382169510,0.42595056,30675.0,30674.0,1.86203388]
["bitfinex","BTCUSD",1688382169800,0.42595056,30675.0,30674.0,1.86257388]
["bitfinex","BTCUSD",1688382170029,0.42595056,30675.0,30674.0,1.86137388]
["bitfinex","BTCUSD",1688382170262,0.42595056,30675.0,30674.0,1.86149388]
["bitfinex","BTCUSD",1688382170478,0.42827014,30675.0,30674.0,1.92995269]
["bitfinex","BTCUSD",1688382170706,0.42827014,30675.0,30674.0,1.93943269]
["bitfinex","BTCUSD",1688382171167,0.42827014,30675.0,30674.0,1.93967269]
["bitfinex","BTCUSD",1688382171383,0.42827014,30675.0,30674.0,1.93577269]
["bitfinex","BTCUSD",1688382171590,0.42827014,30675.0,30674.0,1.93601269]
["bitfinex","BTCUSD",1688382171848,0.42827014,30675.0,30674.0,1.93703269]
["bitfinex","BTCUSD",1688382172105,0.42827014,30675.0,30674.0,1.93733269]
["bitfinex","BTCUSD",1688382172327,0.42827014,30675.0,30674.0,1.93745269]
["bitfinex","BTCUSD",1688382172551,0.42827014,30675.0,30674.0,1.96415269]
["bitfinex","BTCUSD",1688382172774,0.52407014,30675.0,30674.0,1.93997269]
["bitfinex","BTCUSD",1688382173001,0.52407014,30675.0,30674.0,1.82291481]
["bitfinex","BTCUSD",1688382173220,0.52407014,30675.0,30674.0,1.82201481]
["bitfinex","BTCUSD",1688382173521,0.52407014,30675.0,30674.0,1.84817481]
["bitfinex","BTCUSD",1688382173785,0.52407014,30675.0,30674.0,1.82489481]
["bitfinex","BTCUSD",1688382173990,0.52407014,30675.0,30674.0,1.82129481]
["bitfinex","BTCUSD",1688382174181,0.52407014,30675.0,30674.0,1.82075481]
["bitfinex","BTCUSD",1688382174446,0.52407014,30675.0,30674.0,1.81943481]
["bitfinex","BTCUSD",1688382174680,0.52407014,30675.0,30674.0,1.81829481]
["bitfinex","BTCUSD",1688382174889,0.52407014,30675.0,30674.0,1.80989481]
["bitfinex","BTCUSD",1688382175079,0.52407014,30675.0,30674.0,1.81121481]
["bitfinex","BTCUSD",1688382175337,0.52407014,30675.0,30674.0,1.49030681]
["bitfinex","BTCUSD",1688382175565,0.52407014,30675.0,30674.0,1.48868681]
["bitfinex","BTCUSD",1688382175811,0.52407014,30675.0,30674.0,1.49108681]
["bitfinex","BTCUSD",1688382176009,0.85006814,30675.0,30674.0,1.49186681]
["bitfinex","BTCUSD",1688382176225,0.85006814,30675.0,30674.0,1.49006681]
["bitfinex","BTCUSD",1688382176465,0.85006814,30675.0,30674.0,1.49390681]
["bitfinex","BTCUSD",1688382176686,0.85006814,30675.0,30674.0,1.16267881]
["bitfinex","BTCUSD",1688382176934,0.85006814,30675.0,30674.0,1.16363881]
["bitfinex","BTCUSD",1688382177233,0.52407014,30675.0,30674.0,1.49330681]
["bitfinex","BTCUSD",1688382177484,0.52407014,30675.0,30674.0,1.48622681]
["bitfinex","BTCUSD",1688382177641,0.52407014,30675.0,30674.0,1.49840681]
["bitfinex","BTCUSD",1688382177854,0.52407014,30675.0,30674.0,1.49762681]
["bitfinex","BTCUSD",1688382178025,0.52407014,30675.0,30674.0,1.81937481]
["bitfinex","BTCUSD",1688382178026,0.42827014,30675.0,30674.0,1.81937481]
["bitfinex","BTCUSD",1688382178229,0.42827014,30675.0,30674.0,1.81127481]
["bitfinex","BTCUSD",1688382178484,0.42827014,30675.0,30674.0,1.81355481]
["bitfinex","BTCUSD",1688382178680,0.42827014,30675.0,30674.0,1.81625481]
["bitfinex","BTCUSD",1688382178882,0.42827014,30675.0,30674.0,1.81853481]
["bitfinex","BTCUSD",1688382179082,0.42827014,30675.0,30674.0,1.82147481]
["bitfinex","BTCUSD",1688382179292,0.42827014,30675.0,30674.0,1.82243481]
["bitfinex","BTCUSD",1688382179446,0.42827014,30675.0,30674.0,1.82213481]
["bitfinex","BTCUSD",1688382179646,0.42827014,30675.0,30674.0,1.82243481]
["bitfinex","BTCUSD",1688382179874,0.42827014,30675.0,30674.0,1.82303481]
["bitfinex","BTCUSD",1688382180135,0.42827014,30675.0,30674.0,2.14922281]
["bitfinex","BTCUSD",1688382180333,0.42827014,30675.0,30674.0,2.14838281]
["bitfinex","BTCUSD",1688382180560,0.42827014,30675.0,30674.0,2.15000281]
["bitfinex","BTCUSD",1688382180757,0.42827014,30675.0,30674.0,2.15396281]
["bitfinex","BTCUSD",1688382180979,0.42827014,30675.0,30674.0,2.15354281]
["bitfinex","BTCUSD",1688382181197,0.42827014,30675.0,30674.0,2.15288281]
["bitfinex","BTCUSD",1688382181554,0.42827014,30675.0,30674.0,2.15312281]
["bitfinex","BTCUSD",1688382181770,0.42827014,30675.0,30674.0,2.15222281]
["bitfinex","BTCUSD",1688382181998,0.42827014,30675.0,30674.0,2.15264281]
["bitfinex","BTCUSD",1688382182217,0.42827014,30675.0,30674.0,2.18312281]
["bitfinex","BTCUSD",1688382182438,0.42827014,30675.0,30674.0,2.15924281]
["bitfinex","BTCUSD",1688382182654,0.42827014,30675.0,30674.0,3.54368069]
["bitfinex","BTCUSD",1688382182882,0.42827014,30675.0,30674.0,2.36300069]
["bitfinex","BTCUSD",1688382183102,0.41327014,30675.0,30674.0,2.32226069]
["bitfinex","BTCUSD",1688382183323,0.41327014,30675.0,30674.0,2.29682069]
["bitfinex","BTCUSD",1688382183541,0.41327014,30675.0,30674.0,2.29142069]
["bitfinex","BTCUSD",1688382183801,0.41327014,30675.0,30674.0,2.28626069]
["bitfinex","BTCUSD",1688382184023,0.41327014,30675.0,30674.0,2.27678069]
["bitfinex","BTCUSD",1688382184246,0.41327014,30675.0,30674.0,2.19782188]
["bitfinex","BTCUSD",1688382184462,0.41327014,30675.0,30674.0,2.19770188]
["bitfinex","BTCUSD",1688382184681,0.41327014,30675.0,30674.0,2.04944188]
["bitfinex","BTCUSD",1688382184902,0.41327014,30675.0,30674.0,2.07578188]
["bitfinex","BTCUSD",1688382185119,0.41327014,30675.0,30674.0,2.22574093]
["bitfinex","BTCUSD",1688382185342,0.41327014,30675.0,30674.0,2.24200093]
["bitfinex","BTCUSD",1688382185563,0.41327014,30675.0,30674.0,2.18348188]
["bitfinex","BTCUSD",1688382185796,0.41327014,30675.0,30674.0,2.18894188]
["bitfinex","BTCUSD",1688382186024,0.41327014,30675.0,30674.0,2.20994188]
["bitfinex","BTCUSD",1688382186243,0.41327014,30675.0,30674.0,2.21252188]
["bitfinex","BTCUSD",1688382186459,0.41327014,30675.0,30674.0,2.19842188]
["bitfinex","BTCUSD",1688382186673,0.41327014,30675.0,30674.0,2.19932188]
["bitfinex","BTCUSD",1688382186895,0.41327014,30675.0,30674.0,2.60323662]
["bitfinex","BTCUSD",1688382187111,0.41327014,30675.0,30674.0,2.29714078]
["bitfinex","BTCUSD",1688382187358,0.41327014,30675.0,30674.0,2.29606078]
["bitfinex","BTCUSD",1688382187605,0.41327014,30675.0,30674.0,2.27716078]
["bitfinex","BTCUSD",1688382187834,0.41327014,30675.0,30674.0,2.27860078]
["bitfinex","BTCUSD",1688382188058,0.41327014,30675.0,30674.0,2.27950078]
["bitfinex","BTCUSD",1688382188282,0.41327014,30675.0,30674.0,2.29942078]
["bitfinex","BTCUSD",1688382188495,0.41327014,30675.0,30674.0,2.29930078]
["bitfinex","BTCUSD",1688382188753,0.41327014,30675.0,30674.0,2.28136078]
["bitfinex","BTCUSD",1688382188978,0.41327014,30675.0,30674.0,2.28328078]
["bitfinex","BTCUSD",1688382189195,0.41327014,30675.0,30674.0,2.30098078]
["bitfinex","BTCUSD",1688382189416,0.41327014,30675.0,30674.0,2.30200078]
["bitfinex","BTCUSD",1688382189634,0.41327014,30675.0,30674.0,2.30296078]
["bitfinex","BTCUSD",1688382189863,0.41327014,30675.0,30674.0,2.26438078]
["bitfinex","BTCUSD",1688382190099,0.38718638,30675.0,30674.0,2.27146078]
["bitfinex","BTCUSD",1688382190330,0.38718638,30675.0,30674.0,2.28022078]
["bitfinex","BTCUSD",1688382190549,0.38718638,30675.0,30674.0,2.29876078]
["bitfinex","BTCUSD",1688382190772,0.38718638,30675.0,30674.0,2.30350078]
["bitfinex","BTCUSD",1688382190990,0.38718638,30675.0,30674.0,2.28556078]
["bitfinex","BTCUSD",1688382191210,0.38718638,30675.0,30674.0,2.28772078]
["bitfinex","BTCUSD",1688382191471,0.38718638,30675.0,30674.0,2.29300078]
["bitfinex","BTCUSD",1688382191726,0.38718638,30675.0,30674.0,2.30854078]
["bitfinex","BTCUSD",1688382191937,0.38718638,30675.0,30674.0,2.30782078]
["bitfinex","BTCUSD",1688382192184,0.38718638,30675.0,30674.0,2.28766078]
["bitfinex","BTCUSD",1688382192440,0.38718638,30675.0,30674.0,2.28418078]
["bitfinex","BTCUSD",1688382192632,0.38718638,30675.0,30674.0,2.28502078]
["bitfinex","BTCUSD",1688382192920,0.38718638,30675.0,30674.0,2.30446078]
["bitfinex","BTCUSD",1688382193164,0.38718638,30675.0,30674.0,2.30416078]
["bitfinex","BTCUSD",1688382193416,0.38718638,30675.0,30674.0,2.28928078]
["bitfinex","BTCUSD",1688382193630,0.38718638,30675.0,30674.0,2.28232078]
["bitfinex","BTCUSD",1688382193846,0.38718638,30675.0,30674.0,2.28286078]
["bitfinex","BTCUSD",1688382194060,0.38718638,30675.0,30674.0,2.28460078]
["bitfinex","BTCUSD",1688382194277,0.38718638,30675.0,30674.0,2.31304078]
["bitfinex","BTCUSD",1688382194471,0.38718638,30675.0,30674.0,2.31106078]
["bitfinex","BTCUSD",1688382194639,0.38718638,30675.0,30674.0,2.29216078]
["bitfinex","BTCUSD",1688382194867,0.38718638,30675.0,30674.0,2.29030078]
["bitfinex","BTCUSD",1688382195068,0.38718638,30675.0,30674.0,2.29006078]
["bitfinex","BTCUSD",1688382195298,0.38718638,30675.0,30674.0,2.21054188]
["bitfinex","BTCUSD",1688382195445,0.38718638,30675.0,30674.0,2.28952756]
["bitfinex","BTCUSD",1688382195673,0.38718638,30675.0,30674.0,2.28886756]
["bitfinex","BTCUSD",1688382195869,0.38718638,30675.0,30674.0,2.29006756]
["bitfinex","BTCUSD",1688382196066,0.38718638,30675.0,30674.0,2.29030756]
["bitfinex","BTCUSD",1688382196278,0.38718638,30675.0,30674.0,2.29024756]
["bitfinex","BTCUSD",1688382196509,0.38718638,30675.0,30674.0,2.29066756]
["bitfinex","BTCUSD",1688382196713,0.38718638,30675.0,30674.0,2.23124188]
["bitfinex","BTCUSD",1688382196918,0.38718638,30675.0,30674.0,2.3098685]
["bitfinex","BTCUSD",1688382197122,0.38718638,30675.0,30674.0,2.29180783]
["bitfinex","BTCUSD",1688382197315,0.38718638,30675.0,30674.0,2.29288783]
["bitfinex","BTCUSD",1688382197530,0.38718638,30675.0,30674.0,2.31142783]
["bitfinex","BTCUSD",1688382197732,0.38718638,30675.0,30674.0,2.23340188]
["bitfinex","BTCUSD",1688382198029,0.38718638,30675.0,30674.0,2.21744188]
["bitfinex","BTCUSD",1688382198232,0.38718638,30675.0,30674.0,2.23568188]
["bitfinex","BTCUSD",1688382198468,0.38718638,30675.0,30674.0,2.23496188]
["bitfinex","BTCUSD",1688382198634,0.38718638,30675.0,30674.0,2.21738188]
["bitfinex","BTCUSD",1688382198841,0.38718638,30675.0,30674.0,2.21792188]
["bitfinex","BTCUSD",1688382199076,0.38718638,30675.0,30674.0,2.23526188]
["bitfinex","BTCUSD",1688382199246,0.38718638,30675.0,30674.0,2.21888188]
["bitfinex","BTCUSD",1688382199449,0.38718638,30675.0,30674.0,2.22068188]
["bitfinex","BTCUSD",1688382199654,0.38718638,30675.0,30674.0,2.23808188]
["bitfinex","BTCUSD",1688382199874,0.38718638,30675.0,30674.0,2.23964188]
["bitfinex","BTCUSD",1688382200086,0.38718638,30675.0,30674.0,2.22056188]
["bitfinex","BTCUSD",1688382200309,0.38718638,30675.0,30674.0,2.60672057]
["bitfinex","BTCUSD",1688382200525,0.38718638,30675.0,30674.0,2.60390057]
["bitfinex","BTCUSD",1688382200744,0.38718638,30675.0,30674.0,2.62634057]
["bitfinex","BTCUSD",1688382200957,0.38718638,30675.0,30674.0,2.62598057]
["bitfinex","BTCUSD",1688382201166,0.38718638,30675.0,30674.0,2.60372057]
["bitfinex","BTCUSD",1688382201378,0.38718638,30675.0,30674.0,2.60156057]
["bitfinex","BTCUSD",1688382201580,0.38718638,30675.0,30674.0,2.60312057]
["bitfinex","BTCUSD",1688382201793,0.38718638,30675.0,30674.0,2.60684057]
["bitfinex","BTCUSD",1688382202014,0.38718638,30675.0,30674.0,2.62490057]
["bitfinex","BTCUSD",1688382202222,0.38718638,30675.0,30674.0,2.60576057]
["bitfinex","BTCUSD",1688382202431,0.38718638,30675.0,30674.0,2.60402057]
["bitfinex","BTCUSD",1688382202651,0.38718638,30675.0,30674.0,2.62364057]
["bitfinex","BTCUSD",1688382202898,0.38718638,30675.0,30674.0,2.62430057]
["bitfinex","BTCUSD",1688382203108,0.38718638,30675.0,30674.0,2.62520057]
["bitfinex","BTCUSD",1688382203334,0.38718638,30675.0,30674.0,2.62706057]
["bitfinex","BTCUSD",1688382203561,0.38718638,30675.0,30674.0,2.60756057]
["bitfinex","BTCUSD",1688382203785,0.38718638,30675.0,30674.0,2.60612057]
["bitfinex","BTCUSD",1688382204036,0.38718638,30675.0,30674.0,2.60510057]
["bitfinex","BTCUSD",1688382204267,0.38718638,30675.0,30674.0,2.60756057]
["bitfinex","BTCUSD",1688382204503,0.38718638,30675.0,30674.0,2.64596057]
["bitfinex","BTCUSD",1688382204733,0.38718638,30675.0,30674.0,2.60798057]
["bitfinex","BTCUSD",1688382204947,0.38718638,30675.0,30674.0,2.64728057]
["bitfinex","BTCUSD",1688382205189,0.38718638,30675.0,30674.0,2.67968057]
["bitfinex","BTCUSD",1688382205410,0.38718638,30675.0,30674.0,2.66342057]
["bitfinex","BTCUSD",1688382205634,0.38718638,30675.0,30674.0,2.63960057]
["bitfinex","BTCUSD",1688382205849,0.38718638,30675.0,30674.0,2.63294057]
["bitfinex","BTCUSD",1688382206067,0.38718638,30675.0,30674.0,2.63054057]
["bitfinex","BTCUSD",1688382206288,0.38718638,30675.0,30674.0,2.63228057]
["bitfinex","BTCUSD",1688382206507,0.38718638,30675.0,30674.0,2.65010057]
["bitfinex","BTCUSD",1688382206750,0.38718638,30675.0,30674.0,2.62754057]
["bitfinex","BTCUSD",1688382206971,0.38718638,30675.0,30674.0,2.62886057]
["bitfinex","BTCUSD",1688382207193,0.38718638,30675.0,30674.0,2.65100057]
["bitfinex","BTCUSD",1688382207413,0.38718638,30675.0,30674.0,2.64932057]
["bitfinex","BTCUSD",1688382207624,0.38718638,30675.0,30674.0,2.63234057]
["bitfinex","BTCUSD",1688382207868,0.38718638,30675.0,30674.0,2.63066057]
["bitfinex","BTCUSD",1688382208109,0.38718638,30675.0,30674.0,2.63216057]
["bitfinex","BTCUSD",1688382208333,0.38718638,30675.0,30674.0,2.64950057]
["bitfinex","BTCUSD",1688382208554,0.38718638,30675.0,30674.0,2.65010057]
["bitfinex","BTCUSD",1688382208770,0.38718638,30675.0,30674.0,2.63030057]
["bitfinex","BTCUSD",1688382208983,0.38718638,30675.0,30674.0,2.63060057]
["bitfinex","BTCUSD",1688382209203,0.38718638,30675.0,30674.0,2.62880057]
["bitfinex","BTCUSD",1688382209407,0.38718638,30675.0,30674.0,2.63204057]
["bitfinex","BTCUSD",1688382209623,0.38718638,30675.0,30674.0,2.26424188]
["bitfinex","BTCUSD",1688382209848,0.38718638,30675.0,30674.0,2.26946188]
["bitfinex","BTCUSD",1688382210071,0.38718638,30675.0,30674.0,2.26766188]
["bitfinex","BTCUSD",1688382210286,0.38718638,30675.0,30674.0,2.24582188]
["bitfinex","BTCUSD",1688382210510,0.38718638,30675.0,30674.0,2.24612188]
["bitfinex","BTCUSD",1688382210735,0.38718638,30675.0,30674.0,2.60545818]
["bitfinex","BTCUSD",1688382210948,0.38718638,30675.0,30674.0,2.63029818]
["bitfinex","BTCUSD",1688382211159,0.38718638,30675.0,30674.0,2.26646188]
["bitfinex","BTCUSD",1688382211389,0.38718638,30675.0,30674.0,2.28902188]
["bitfinex","BTCUSD",1688382211735,0.38718638,30675.0,30674.0,2.25350188]
["bitfinex","BTCUSD",1688382211940,0.38718638,30675.0,30674.0,2.25248188]
["bitfinex","BTCUSD",1688382212138,0.38718638,30675.0,30674.0,2.25146188]
["bitfinex","BTCUSD",1688382212345,0.38718638,30675.0,30674.0,2.63041804]
["bitfinex","BTCUSD",1688382212540,0.38718638,30675.0,30674.0,2.63149804]
["bitfinex","BTCUSD",1688382212715,0.38718638,30675.0,30674.0,2.63641804]
["bitfinex","BTCUSD",1688382212920,0.38718638,30675.0,30674.0,2.65459804]
["bitfinex","BTCUSD",1688382213129,0.38718638,30675.0,30674.0,2.64865804]
["bitfinex","BTCUSD",1688382213338,0.38718638,30675.0,30674.0,2.65783804]
["bitfinex","BTCUSD",1688382213541,0.38718638,30675.0,30674.0,2.65681804]
["bitfinex","BTCUSD",1688382213742,0.38718638,30675.0,30674.0,2.66671804]
["bitfinex","BTCUSD",1688382214069,0.38718638,30675.0,30674.0,2.27006188]
["bitfinex","BTCUSD",1688382214222,0.38718638,30675.0,30674.0,2.65585815]
["bitfinex","BTCUSD",1688382214439,0.38718638,30675.0,30674.0,2.65651815]
["bitfinex","BTCUSD",1688382214664,0.38718638,30675.0,30674.0,2.65645815]
["bitfinex","BTCUSD",1688382214877,0.38718638,30675.0,30674.0,2.65699815]
["bitfinex","BTCUSD",1688382215094,0.38718638,30675.0,30674.0,2.63803815]
["bitfinex","BTCUSD",1688382215318,0.38718638,30675.0,30674.0,2.63395815]
["bitfinex","BTCUSD",1688382215531,0.38718638,30675.0,30674.0,2.65843815]
["bitfinex","BTCUSD",1688382215744,0.38718638,30675.0,30674.0,2.66317815]
["bitfinex","BTCUSD",1688382215958,0.38718638,30675.0,30674.0,3.88621815]
["bitfinex","BTCUSD",1688382216163,0.38718638,30675.0,30674.0,2.64775815]
["bitfinex","BTCUSD",1688382216392,0.38718638,30675.0,30674.0,2.64301815]
["bitfinex","BTCUSD",1688382216598,0.38718638,30675.0,30674.0,2.63623815]
["bitfinex","BTCUSD",1688382216809,0.38718638,30675.0,30674.0,2.63857815]
["bitfinex","BTCUSD",1688382217021,0.38718638,30675.0,30674.0,2.63821815]
["bitfinex","BTCUSD",1688382217242,0.38718638,30675.0,30674.0,2.63803815]
["bitfinex","BTCUSD",1688382217446,0.38718638,30675.0,30674.0,2.63365815]
["bitfinex","BTCUSD",1688382217651,0.38718638,30675.0,30674.0,2.63695815]
["bitfinex","BTCUSD",1688382217912,0.38718638,30675.0,30674.0,2.66353815]
["bitfinex","BTCUSD",1688382218110,0.38718638,30675.0,30674.0,2.64103815]
["bitfinex","BTCUSD",1688382218307,0.38718638,30675.0,30674.0,2.63419815]
["bitfinex","BTCUSD",1688382218531,0.38718638,30675.0,30674.0,2.63845815]
["bitfinex","BTCUSD",1688382218747,0.38718638,30675.0,30674.0,2.66923815]
["bitfinex","BTCUSD",1688382218972,0.38718638,30675.0,30674.0,2.66845815]
["bitfinex","BTCUSD",1688382219211,0.38718638,30675.0,30674.0,2.64877815]
["bitfinex","BTCUSD",1688382219437,0.38718638,30675.0,30674.0,2.64337815]
["bitfinex","BTCUSD",1688382219648,0.38718638,30675.0,30674.0,2.65069815]
["bitfinex","BTCUSD",1688382219860,0.38718638,30675.0,30674.0,2.64955815]
["bitfinex","BTCUSD",1688382220067,0.38718638,30675.0,30674.0,2.63569815]
["bitfinex","BTCUSD",1688382220276,0.38718638,30675.0,30674.0,2.64151815]
["bitfinex","BTCUSD",1688382220486,0.38718638,30675.0,30674.0,2.65957815]
["bitfinex","BTCUSD",1688382220693,0.38718638,30675.0,30674.0,2.66221815]
["bitfinex","BTCUSD",1688382220900,0.38718638,30675.0,30674.0,2.64271815]
["bitfinex","BTCUSD",1688382221109,0.38718638,30675.0,30674.0,2.64313815]
["bitfinex","BTCUSD",1688382221320,0.38718638,30675.0,30674.0,2.65819815]
["bitfinex","BTCUSD",1688382221540,0.38718638,30675.0,30674.0,2.64721815]
["bitfinex","BTCUSD",1688382221753,0.38718638,30675.0,30674.0,2.64445815]
["bitfinex","BTCUSD",1688382221988,0.38718638,30675.0,30674.0,2.64709815]
["bitfinex","BTCUSD",1688382222213,0.38718638,30675.0,30674.0,2.64283815]
["bitfinex","BTCUSD",1688382222421,0.38718638,30675.0,30674.0,2.63221815]
["bitfinex","BTCUSD",1688382222622,0.38718638,30675.0,30674.0,2.65879815]
["bitfinex","BTCUSD",1688382222844,0.38718638,30675.0,30674.0,2.65333815]
["bitfinex","BTCUSD",1688382223102,0.38718638,30675.0,30674.0,2.65357815]
["bitfinex","BTCUSD",1688382223322,0.38718638,30675.0,30674.0,2.63677815]
["bitfinex","BTCUSD",1688382223543,0.38718638,30675.0,30674.0,2.64109815]
["bitfinex","BTCUSD",1688382223755,0.38718638,30675.0,30674.0,2.66041815]
["bitfinex","BTCUSD",1688382223961,0.38718638,30675.0,30674.0,2.65627815]
["bitfinex","BTCUSD",1688382224165,0.38718638,30675.0,30674.0,2.65789815]
["bitfinex","BTCUSD",1688382224395,0.38718638,30675.0,30674.0,2.66101815]
["bitfinex","BTCUSD",1688382224623,0.38718638,30675.0,30674.0,2.66335815]
["bitfinex","BTCUSD",1688382224828,0.38718638,30675.0,30674.0,2.66299815]
["bitfinex","BTCUSD",1688382225041,0.38718638,30675.0,30674.0,2.66203815]
["bitfinex","BTCUSD",1688382225248,0.38718638,30675.0,30674.0,2.65615815]
["bitfinex","BTCUSD",1688382225457,0.38718638,30675.0,30674.0,2.65537815]
["bitfinex","BTCUSD",1688382225672,0.38718638,30675.0,30674.0,2.64037815]
["bitfinex","BTCUSD",1688382225875,0.38718638,30675.0,30674.0,2.64307815]
["bitfinex","BTCUSD",1688382226079,0.38718638,30675.0,30674.0,2.66701815]
["bitfinex","BTCUSD",1688382226284,0.38718638,30675.0,30674.0,2.66035815]
["bitfinex","BTCUSD",1688382226491,0.38718638,30675.0,30674.0,2.63365815]
["bitfinex","BTCUSD",1688382226715,0.38718638,30675.0,30674.0,2.64127815]
["bitfinex","BTCUSD",1688382226964,0.38718638,30675.0,30674.0,2.61973815]
["bitfinex","BTCUSD",1688382227166,0.38718638,30675.0,30674.0,2.66725815]
["bitfinex","BTCUSD",1688382227386,0.38718638,30675.0,30674.0,2.66527815]
["bitfinex","BTCUSD",1688382227588,0.38718638,30675.0,30674.0,2.64235815]
["bitfinex","BTCUSD",1688382227802,0.38718638,30675.0,30674.0,2.64193815]
["bitfinex","BTCUSD",1688382228033,0.38718638,30675.0,30674.0,2.64205815]
["bitfinex","BTCUSD",1688382228292,0.38718638,30675.0,30674.0,2.65279815]
["bitfinex","BTCUSD",1688382228531,0.38718638,30675.0,30674.0,2.66713815]
["bitfinex","BTCUSD",1688382228745,0.38718638,30675.0,30674.0,2.64319815]
["bitfinex","BTCUSD",1688382228971,0.38718638,30675.0,30674.0,2.64367815]
["bitfinex","BTCUSD",1688382229198,0.38718638,30675.0,30674.0,2.66215815]
["bitfinex","BTCUSD",1688382229425,0.38718638,30675.0,30674.0,2.64235815]
["bitfinex","BTCUSD",1688382229680,0.38718638,30675.0,30674.0,2.64139815]
["bitfinex","BTCUSD",1688382229911,0.38718638,30675.0,30674.0,2.63653815]
["bitfinex","BTCUSD",1688382230146,0.38718638,30675.0,30674.0,2.67486409]
["bitfinex","BTCUSD",1688382230418,0.38718638,30675.0,30674.0,4.11266886]
["bitfinex","BTCUSD",1688382230680,0.38718638,30675.0,30674.0,3.92962504]
["bitfinex","BTCUSD",1688382230947,0.00231958,30675.0,30674.0,2.95465059]
["bitfinex","BTCUSD",1688382231234,0.00231958,30675.0,30674.0,5.55090784]
["bitfinex","BTCUSD",1688382231470,0.16298092,30676.0,30674.0,5.52990784]
["bitfinex","BTCUSD",1688382231700,0.16298092,30676.0,30675.0,2.15008775]
["bitfinex","BTCUSD",1688382231902,0.16298092,30676.0,30675.0,4.17670175]
["bitfinex","BTCUSD",1688382232204,0.16298092,30676.0,30675.0,5.52944175]
["bitfinex","BTCUSD",1688382232421,0.16298092,30676.0,30675.0,4.42502175]
["bitfinex","BTCUSD",1688382232639,0.16298092,30676.0,30675.0,5.63516175]
["bitfinex","BTCUSD",1688382232855,0.16298092,30676.0,30675.0,5.62652175]
["bitfinex","BTCUSD",1688382233076,0.16298092,30676.0,30675.0,5.58684175]
["bitfinex","BTCUSD",1688382233374,0.16298092,30676.0,30675.0,5.58972175]
["bitfinex","BTCUSD",1688382233588,0.16298092,30676.0,30675.0,5.72096898]
["bitfinex","BTCUSD",1688382233796,0.16298092,30676.0,30675.0,5.59020175]
["bitfinex","BTCUSD",1688382234012,0.16298092,30676.0,30675.0,5.74844741]
["bitfinex","BTCUSD",1688382234231,0.16298092,30676.0,30675.0,4.34617593]
["bitfinex","BTCUSD",1688382234447,0.16298092,30676.0,30675.0,4.35817593]
["bitfinex","BTCUSD",1688382234733,0.16298092,30676.0,30675.0,4.37449593]
["bitfinex","BTCUSD",1688382234949,0.16298092,30676.0,30675.0,4.38793593]
["bitfinex","BTCUSD",1688382235161,0.16298092,30676.0,30675.0,4.39309593]
["bitfinex","BTCUSD",1688382235377,0.16298092,30676.0,30675.0,4.38925593]
["bitfinex","BTCUSD",1688382235601,0.16298092,30676.0,30675.0,4.39057593]
["bitfinex","BTCUSD",1688382235830,0.16298092,30676.0,30675.0,4.39177593]
["bitfinex","BTCUSD",1688382236067,0.16298092,30676.0,30675.0,4.39585593]
["bitfinex","BTCUSD",1688382236297,0.16298092,30676.0,30675.0,4.39849593]
["bitfinex","BTCUSD",1688382236734,0.16298092,30676.0,30675.0,4.44997593]
["bitfinex","BTCUSD",1688382236944,0.16298092,30676.0,30675.0,4.45933593]
["bitfinex","BTCUSD",1688382237184,0.16298092,30676.0,30675.0,4.45825593]
["bitfinex","BTCUSD",1688382237403,0.16298092,30676.0,30675.0,4.40485593]
["bitfinex","BTCUSD",1688382237614,0.16298092,30676.0,30675.0,4.39885593]
["bitfinex","BTCUSD",1688382237833,0.16298092,30676.0,30675.0,4.40341593]
["bitfinex","BTCUSD",1688382238057,0.16298092,30676.0,30675.0,4.40317593]
["bitfinex","BTCUSD",1688382238270,0.16298092,30676.0,30675.0,4.44925593]
["bitfinex","BTCUSD",1688382238529,0.16298092,30676.0,30675.0,4.46857593]
["bitfinex","BTCUSD",1688382238747,0.16298092,30676.0,30675.0,4.47385593]
["bitfinex","BTCUSD",1688382238960,0.16298092,30676.0,30675.0,4.47397593]
["bitfinex","BTCUSD",1688382239170,0.16298092,30676.0,30675.0,4.40053593]
["bitfinex","BTCUSD",1688382239387,0.16298092,30676.0,30675.0,4.39705593]
["bitfinex","BTCUSD",1688382239593,0.16298092,30676.0,30675.0,4.5207928]
["bitfinex","BTCUSD",1688382239811,0.16298092,30676.0,30675.0,4.5678328]
["bitfinex","BTCUSD",1688382240038,0.16298092,30676.0,30675.0,4.5709528]
["bitfinex","BTCUSD",1688382240253,0.16298092,30676.0,30675.0,4.5758728]
["bitfinex","BTCUSD",1688382240461,0.16298092,30676.0,30675.0,4.5776728]
["bitfinex","BTCUSD",1688382240670,0.16298092,30676.0,30675.0,4.5756328]
["bitfinex","BTCUSD",1688382240887,0.16298092,30676.0,30675.0,4.45969593]
["bitfinex","BTCUSD",1688382241106,0.16298092,30676.0,30675.0,4.58871306]
["bitfinex","BTCUSD",1688382241332,0.16298092,30676.0,30675.0,4.58631306]
["bitfinex","BTCUSD",1688382241553,0.16298092,30676.0,30675.0,4.46977593]
["bitfinex","BTCUSD",1688382241761,0.16298092,30676.0,30675.0,4.46749593]
["bitfinex","BTCUSD",1688382241973,0.16298092,30676.0,30675.0,4.46257593]
["bitfinex","BTCUSD",1688382242193,0.16298092,30676.0,30675.0,4.46209593]
["bitfinex","BTCUSD",1688382242469,0.16298092,30676.0,30675.0,4.46257593]
["bitfinex","BTCUSD",1688382242690,0.16298092,30676.0,30675.0,4.46281593]
["bitfinex","BTCUSD",1688382242904,0.16298092,30676.0,30675.0,4.46617593]
["bitfinex","BTCUSD",1688382243132,0.16298092,30676.0,30675.0,4.46677593]
["bitfinex","BTCUSD",1688382243352,0.16298092,30676.0,30675.0,4.46725593]
["bitfinex","BTCUSD",1688382243566,0.16298092,30676.0,30675.0,4.47685593]
["bitfinex","BTCUSD",1688382243853,0.16298092,30676.0,30675.0,4.47709593]
["bitfinex","BTCUSD",1688382244053,0.16298092,30676.0,30675.0,4.59085876]
["bitfinex","BTCUSD",1688382244270,0.16298092,30676.0,30675.0,4.58953876]
["bitfinex","BTCUSD",1688382244487,0.16298092,30676.0,30675.0,4.57885876]
["bitfinex","BTCUSD",1688382244707,0.16298092,30676.0,30675.0,4.58389876]
["bitfinex","BTCUSD",1688382244923,0.16298092,30676.0,30675.0,4.58461876]
["bitfinex","BTCUSD",1688382245159,0.16298092,30676.0,30675.0,4.58521876]
["bitfinex","BTCUSD",1688382245367,0.16298092,30676.0,30675.0,4.58017876]
["bitfinex","BTCUSD",1688382245576,0.16298092,30676.0,30675.0,4.59085876]
["bitfinex","BTCUSD",1688382245786,0.16298092,30676.0,30675.0,4.59229876]
["bitfinex","BTCUSD",1688382246005,0.15798092,30676.0,30675.0,4.59901876]
["bitfinex","BTCUSD",1688382246242,0.15798092,30676.0,30675.0,4.59781876]
["bitfinex","BTCUSD",1688382246443,0.15798092,30676.0,30675.0,4.4724531]
["bitfinex","BTCUSD",1688382246657,0.15798092,30676.0,30675.0,4.4758131]
["bitfinex","BTCUSD",1688382246866,0.15798092,30676.0,30675.0,4.4749731]
["bitfinex","BTCUSD",1688382247088,0.15798092,30676.0,30675.0,4.4893731]
["bitfinex","BTCUSD",1688382247306,0.15798092,30676.0,30675.0,4.4796531]
["bitfinex","BTCUSD",1688382247530,0.15798092,30676.0,30675.0,4.4754531]
["bitfinex","BTCUSD",1688382247757,0.15798092,30676.0,30675.0,4.4748531]
["bitfinex","BTCUSD",1688382247970,0.15798092,30676.0,30675.0,4.4729331]
["bitfinex","BTCUSD",1688382248177,0.15798092,30676.0,30675.0,4.4725731]
["bitfinex","BTCUSD",1688382248388,0.15798092,30676.0,30675.0,4.4604531]
["bitfinex","BTCUSD",1688382248599,0.15798092,30676.0,30675.0,4.4773731]
["bitfinex","BTCUSD",1688382248833,0.15798092,30676.0,30675.0,4.4759331]
["bitfinex","BTCUSD",1688382249064,0.15798092,30676.0,30675.0,4.4744931]
["bitfinex","BTCUSD",1688382249286,0.15798092,30676.0,30675.0,4.4603331]
["bitfinex","BTCUSD",1688382249492,0.15798092,30676.0,30675.0,4.4766531]
["bitfinex","BTCUSD",1688382249703,0.15798092,30676.0,30675.0,4.4760531]
["bitfinex","BTCUSD",1688382249910,0.15798092,30676.0,30675.0,4.4730531]
["bitfinex","BTCUSD",1688382250189,0.15798092,30676.0,30675.0,4.4626131]
["bitfinex","BTCUSD",1688382250407,0.15798092,30676.0,30675.0,4.5017331]
["bitfinex","BTCUSD",1688382250617,0.15798092,30676.0,30675.0,4.4562531]
["bitfinex","BTCUSD",1688382250826,0.15798092,30676.0,30675.0,4.4917731]
["bitfinex","BTCUSD",1688382251034,0.15798092,30676.0,30675.0,4.4797731]
["bitfinex","BTCUSD",1688382251248,0.15798092,30676.0,30675.0,4.4977731]
["bitfinex","BTCUSD",1688382251461,0.15798092,30676.0,30675.0,3.5960991]
["bitfinex","BTCUSD",1688382251682,0.15798092,30676.0,30675.0,3.9096171]
["bitfinex","BTCUSD",1688382251888,0.15798092,30676.0,30675.0,4.5516531]
["bitfinex","BTCUSD",1688382252103,0.15798092,30676.0,30675.0,4.4996931]
["bitfinex","BTCUSD",1688382252310,0.15798092,30676.0,30675.0,4.4891331]
["bitfinex","BTCUSD",1688382252527,0.15798092,30676.0,30675.0,4.4866131]
["bitfinex","BTCUSD",1688382252745,0.15798092,30676.0,30675.0,4.4776131]
["bitfinex","BTCUSD",1688382252961,0.00231958,30679.0,30675.0,4.4785731]
["bitfinex","BTCUSD",1688382253174,0.16528158,30679.0,30676.0,0.07797448]
["bitfinex","BTCUSD",1688382253388,0.16528158,30679.0,30677.0,1.629885]
["bitfinex","BTCUSD",1688382253607,0.16528158,30679.0,30678.0,0.3]
["bitfinex","BTCUSD",1688382253818,0.16528158,30679.0,30678.0,3.459138]
["bitfinex","BTCUSD",1688382254072,0.16528158,30679.0,30678.0,3.531858]
["bitfinex","BTCUSD",1688382254296,0.162962,30679.0,30678.0,3.546378]
["bitfinex","BTCUSD",1688382254504,0.162962,30679.0,30678.0,3.597378]
["bitfinex","BTCUSD",1688382254717,0.162962,30679.0,30678.0,3.593778]
["bitfinex","BTCUSD",1688382254972,0.162962,30679.0,30678.0,3.602418]
["bitfinex","BTCUSD",1688382255194,0.162962,30679.0,30678.0,3.595938]
["bitfinex","BTCUSD",1688382255407,0.162962,30679.0,30678.0,3.611458]
["bitfinex","BTCUSD",1688382255645,0.162962,30679.0,30678.0,3.619738]
["bitfinex","BTCUSD",1688382255864,0.162962,30679.0,30678.0,3.574858]
["bitfinex","BTCUSD",1688382256077,0.162962,30679.0,30678.0,3.595978]
["bitfinex","BTCUSD",1688382256293,0.162962,30679.0,30678.0,3.624538]
["bitfinex","BTCUSD",1688382256538,0.162962,30679.0,30678.0,3.625618]
["bitfinex","BTCUSD",1688382256723,0.162962,30679.0,30678.0,3.721738]
["bitfinex","BTCUSD",1688382256972,0.162962,30679.0,30678.0,3.704698]
["bitfinex","BTCUSD",1688382257188,0.162962,30679.0,30678.0,3.656938]
["bitfinex","BTCUSD",1688382257407,0.162962,30679.0,30678.0,3.656218]
["bitfinex","BTCUSD",1688382257624,0.162962,30679.0,30678.0,3.704458]
["bitfinex","BTCUSD",1688382257905,0.162962,30679.0,30678.0,3.655858]
["bitfinex","BTCUSD",1688382258118,0.162962,30679.0,30678.0,3.708538]
["bitfinex","BTCUSD",1688382258344,0.162962,30679.0,30678.0,3.709858]
["bitfinex","BTCUSD",1688382258569,0.162962,30679.0,30678.0,3.709018]
["bitfinex","BTCUSD",1688382258819,0.162962,30679.0,30678.0,3.703498]
["bitfinex","BTCUSD",1688382259041,0.162962,30679.0,30678.0,3.703018]
["bitfinex","BTCUSD",1688382259275,0.162962,30679.0,30678.0,3.705658]
["bitfinex","BTCUSD",1688382259534,0.162962,30679.0,30678.0,3.703138]
["bitfinex","BTCUSD",1688382259769,0.162962,30679.0,30678.0,3.655498]
["bitfinex","BTCUSD",1688382259981,0.162962,30679.0,30678.0,3.656098]
["bitfinex","BTCUSD",1688382260420,0.162962,30679.0,30678.0,3.656578]
["bitfinex","BTCUSD",1688382260639,0.162962,30679.0,30678.0,3.709498]
["bitfinex","BTCUSD",1688382260868,0.162962,30679.0,30678.0,3.647458]
["bitfinex","BTCUSD",1688382261081,0.162962,30679.0,30678.0,3.652498]
["bitfinex","BTCUSD",1688382261302,0.162962,30679.0,30678.0,3.655378]
["bitfinex","BTCUSD",1688382261526,0.162962,30679.0,30678.0,3.654778]
["bitfinex","BTCUSD",1688382261707,0.162962,30679.0,30678.0,3.655738]
["bitfinex","BTCUSD",1688382261973,0.162962,30679.0,30678.0,3.656098]
["bitfinex","BTCUSD",1688382262219,0.162962,30679.0,30678.0,3.710218]
["bitfinex","BTCUSD",1688382262465,0.162962,30679.0,30678.0,3.707218]
["bitfinex","BTCUSD",1688382262683,0.162962,30679.0,30678.0,3.707938]
["bitfinex","BTCUSD",1688382262918,0.162962,30679.0,30678.0,3.708058]
["bitfinex","BTCUSD",1688382263179,0.162962,30679.0,30678.0,3.707458]
["bitfinex","BTCUSD",1688382263400,0.162962,30679.0,30678.0,3.706738]
["bitfinex","BTCUSD",1688382263629,0.162962,30679.0,30678.0,3.64477163]
["bitfinex","BTCUSD",1688382263868,0.162962,30679.0,30678.0,3.76141163]
["bitfinex","BTCUSD",1688382264090,0.162962,30679.0,30678.0,3.74125163]
["bitfinex","BTCUSD",1688382264336,0.162962,30679.0,30678.0,3.73573163]
["bitfinex","BTCUSD",1688382264532,0.162962,30679.0,30678.0,3.66853163]
["bitfinex","BTCUSD",1688382264762,0.162962,30679.0,30678.0,3.67273163]
["bitfinex","BTCUSD",1688382264965,0.162962,30679.0,30678.0,3.67429163]
["bitfinex","BTCUSD",1688382265176,0.162962,30679.0,30678.0,3.68389857]
["bitfinex","BTCUSD",1688382265395,0.162962,30679.0,30678.0,3.67585163]
["bitfinex","BTCUSD",1688382265651,0.162962,30679.0,30678.0,3.67849163]
["bitfinex","BTCUSD",1688382265874,0.162962,30679.0,30678.0,3.68341163]
["bitfinex","BTCUSD",1688382266090,0.162962,30679.0,30678.0,3.73957163]
["bitfinex","BTCUSD",1688382266306,0.162962,30679.0,30678.0,3.73153163]
["bitfinex","BTCUSD",1688382266525,0.162962,30679.0,30678.0,3.73009163]
["bitfinex","BTCUSD",1688382266743,0.162962,30679.0,30678.0,3.72997163]
["bitfinex","BTCUSD",1688382266959,0.162962,30679.0,30678.0,3.68317163]
["bitfinex","BTCUSD",1688382267195,0.162962,30679.0,30678.0,3.68329163]
["bitfinex","BTCUSD",1688382267423,0.162962,30679.0,30678.0,3.73201163]
["bitfinex","BTCUSD",1688382267641,0.162962,30679.0,30678.0,3.68257163]
["bitfinex","BTCUSD",1688382267866,0.162962,30679.0,30678.0,3.68185163]
["bitfinex","BTCUSD",1688382268085,0.162962,30679.0,30678.0,3.68125163]
["bitfinex","BTCUSD",1688382268313,0.162962,30679.0,30678.0,3.67357163]
["bitfinex","BTCUSD",1688382268537,0.162962,30679.0,30678.0,3.67525163]
["bitfinex","BTCUSD",1688382268757,0.162962,30679.0,30678.0,3.67813163]
["bitfinex","BTCUSD",1688382268975,0.162962,30679.0,30678.0,3.68077163]
["bitfinex","BTCUSD",1688382269195,0.162962,30679.0,30678.0,3.72853163]
["bitfinex","BTCUSD",1688382269478,0.162962,30679.0,30678.0,3.72757163]
["bitfinex","BTCUSD",1688382269693,0.162962,30679.0,30678.0,3.80602611]
["bitfinex","BTCUSD",1688382269912,0.162962,30679.0,30678.0,3.82186611]
["bitfinex","BTCUSD",1688382270137,0.162962,30679.0,30678.0,3.82042611]
["bitfinex","BTCUSD",1688382270356,0.162962,30679.0,30678.0,3.86434611]
["bitfinex","BTCUSD",1688382270577,0.162962,30679.0,30678.0,3.85270611]
["bitfinex","BTCUSD",1688382270796,0.162962,30679.0,30678.0,3.85630611]
["bitfinex","BTCUSD",1688382270999,0.162962,30679.0,30678.0,3.84430611]
["bitfinex","BTCUSD",1688382271221,0.162962,30679.0,30678.0,3.82654611]
["bitfinex","BTCUSD",1688382271442,0.162962,30679.0,30678.0,3.82606611]
["bitfinex","BTCUSD",1688382271665,0.162962,30679.0,30678.0,3.82678611]
["bitfinex","BTCUSD",1688382271885,0.162962,30679.0,30678.0,3.82774611]
["bitfinex","BTCUSD",1688382272104,0.162962,30679.0,30678.0,5.0026796]
["bitfinex","BTCUSD",1688382272326,0.162962,30679.0,30678.0,5.0074796]
["bitfinex","BTCUSD",1688382272547,0.162962,30679.0,30678.0,5.0061596]
["bitfinex","BTCUSD",1688382272768,0.162962,30679.0,30678.0,5.0111996]
["bitfinex","BTCUSD",1688382272972,0.162962,30679.0,30678.0,5.0085596]
["bitfinex","BTCUSD",1688382273239,0.162962,30679.0,30678.0,4.9997996]
["bitfinex","BTCUSD",1688382273444,0.162962,30679.0,30678.0,4.9960796]
["bitfinex","BTCUSD",1688382273674,0.162962,30679.0,30678.0,5.0019596]
["bitfinex","BTCUSD",1688382273884,0.162962,30679.0,30678.0,5.11272243]
["bitfinex","BTCUSD",1688382274096,0.162962,30679.0,30678.0,5.12640243]
["bitfinex","BTCUSD",1688382274314,0.162962,30679.0,30678.0,5.12376243]
["bitfinex","BTCUSD",1688382274569,0.162962,30679.0,30678.0,5.05248243]
["bitfinex","BTCUSD",1688382274783,0.162962,30679.0,30678.0,5.09940243]
["bitfinex","BTCUSD",1688382275016,0.162962,30679.0,30678.0,5.10180243]
["bitfinex","BTCUSD",1688382275441,0.162962,30679.0,30678.0,5.10324243]
["bitfinex","BTCUSD",1688382275654,0.162962,30679.0,30678.0,5.41111562]
["bitfinex","BTCUSD",1688382275921,0.162962,30679.0,30678.0,5.41663562]
["bitfinex","BTCUSD",1688382276120,0.162962,30679.0,30678.0,5.40799562]
["bitfinex","BTCUSD",1688382276374,0.162962,30679.0,30678.0,5.40787562]
["bitfinex","BTCUSD",1688382276600,0.162962,30679.0,30678.0,5.40895562]
["bitfinex","BTCUSD",1688382276812,0.162962,30679.0,30678.0,5.40643562]
["bitfinex","BTCUSD",1688382277021,0.162962,30679.0,30678.0,5.40727562]
["bitfinex","BTCUSD",1688382277253,0.162962,30679.0,30678.0,5.40799562]
["bitfinex","BTCUSD",1688382277476,0.162962,30679.0,30678.0,5.41507562]
["bitfinex","BTCUSD",1688382277704,0.162962,30679.0,30678.0,5.35939562]
["bitfinex","BTCUSD",1688382277925,0.162962,30679.0,30678.0,5.35987562]
["bitfinex","BTCUSD",1688382278148,0.162962,30679.0,30678.0,5.44359845]
["bitfinex","BTCUSD",1688382278364,0.162962,30679.0,30678.0,5.44479845]
["bitfinex","BTCUSD",1688382278593,0.162962,30679.0,30678.0,5.39967845]
["bitfinex","BTCUSD",1688382278806,0.162962,30679.0,30678.0,5.39271845]
["bitfinex","BTCUSD",1688382279029,0.162962,30679.0,30678.0,5.39487845]
["bitfinex","BTCUSD",1688382279257,0.162962,30679.0,30678.0,5.39643845]
["bitfinex","BTCUSD",1688382279473,0.162962,30679.0,30678.0,5.39667845]
["bitfinex","BTCUSD",1688382279687,0.162962,30679.0,30678.0,5.39067845]
["bitfinex","BTCUSD",1688382279896,0.162962,30679.0,30678.0,5.38875845]
["bitfinex","BTCUSD",1688382280103,0.162962,30679.0,30678.0,5.39007845]
["bitfinex","BTCUSD",1688382280347,0.162962,30679.0,30678.0,5.39247845]
["bitfinex","BTCUSD",1688382280561,0.162962,30679.0,30678.0,5.39319845]
["bitfinex","BTCUSD",1688382280773,0.162962,30679.0,30678.0,5.38935845]
["bitfinex","BTCUSD",1688382281227,0.162962,30679.0,30678.0,5.30715845]
["bitfinex","BTCUSD",1688382281440,0.162962,30679.0,30678.0,5.31903845]
["bitfinex","BTCUSD",1688382281653,0.162962,30679.0,30678.0,5.33943845]
["bitfinex","BTCUSD",1688382281873,0.162962,30679.0,30678.0,5.35059845]
["bitfinex","BTCUSD",1688382282097,0.162962,30679.0,30678.0,5.37255845]
["bitfinex","BTCUSD",1688382282348,0.162962,30679.0,30678.0,5.36091845]
["bitfinex","BTCUSD",1688382282573,0.162962,30679.0,30678.0,5.35011845]
["bitfinex","BTCUSD",1688382282798,0.162962,30679.0,30678.0,5.36007845]
["bitfinex","BTCUSD",1688382283029,0.162962,30679.0,30678.0,5.36955845]
["bitfinex","BTCUSD",1688382283244,0.162962,30679.0,30678.0,5.37147845]
["bitfinex","BTCUSD",1688382283455,0.162962,30679.0,30678.0,5.44395845]
["bitfinex","BTCUSD",1688382283696,0.162962,30679.0,30678.0,5.47311845]
["bitfinex","BTCUSD",1688382283910,0.162962,30679.0,30678.0,5.45295845]
["bitfinex","BTCUSD",1688382284145,0.162962,30679.0,30678.0,5.37051845]
["bitfinex","BTCUSD",1688382284374,0.258762,30679.0,30678.0,1.73245007]
["bitfinex","BTCUSD",1688382284597,0.258762,30679.0,30678.0,2.38259607]
["bitfinex","BTCUSD",1688382284858,0.258762,30679.0,30678.0,2.06821007]
["bitfinex","BTCUSD",1688382285078,0.258762,30679.0,30678.0,2.09113007]
["bitfinex","BTCUSD",1688382285296,0.258762,30679.0,30678.0,2.07601007]
["bitfinex","BTCUSD",1688382285515,0.258762,30679.0,30678.0,2.06875007]
["bitfinex","BTCUSD",1688382285742,0.258762,30679.0,30678.0,2.39975607]
["bitfinex","BTCUSD",1688382285961,0.258762,30679.0,30678.0,2.44625607]
["bitfinex","BTCUSD",1688382286188,0.258762,30679.0,30678.0,2.45399607]
["bitfinex","BTCUSD",1688382286412,0.258762,30679.0,30678.0,2.45129607]
["bitfinex","BTCUSD",1688382286633,0.258762,30679.0,30678.0,2.44955607]
["bitfinex","BTCUSD",1688382286844,0.258762,30679.0,30678.0,2.44463607]
["bitfinex","BTCUSD",1688382287103,0.258762,30679.0,30678.0,2.45633607]
["bitfinex","BTCUSD",1688382287326,0.258762,30679.0,30678.0,2.38997607]
["bitfinex","BTCUSD",1688382287521,0.258762,30679.0,30678.0,2.39819607]
["bitfinex","BTCUSD",1688382287776,0.258762,30679.0,30678.0,2.40173607]
["bitfinex","BTCUSD",1688382288001,0.258762,30679.0,30678.0,2.45129607]
["bitfinex","BTCUSD",1688382288214,0.258762,30679.0,30678.0,2.47061607]
["bitfinex","BTCUSD",1688382288427,0.258762,30679.0,30678.0,3.56939607]
["bitfinex","BTCUSD",1688382288646,0.258762,30679.0,30678.0,3.57131607]
["bitfinex","BTCUSD",1688382288869,0.258762,30679.0,30678.0,3.59807607]
["bitfinex","BTCUSD",1688382289094,0.258762,30679.0,30678.0,3.57407607]
["bitfinex","BTCUSD",1688382289323,0.258762,30679.0,30678.0,2.38367607]
["bitfinex","BTCUSD",1688382289550,0.258762,30679.0,30678.0,2.38799607]
["bitfinex","BTCUSD",1688382289780,0.258762,30679.0,30678.0,2.38301607]
["bitfinex","BTCUSD",1688382290025,0.258762,30679.0,30678.0,2.34989607]
["bitfinex","BTCUSD",1688382290208,0.258762,30679.0,30678.0,2.66182207]
["bitfinex","BTCUSD",1688382290409,0.258762,30679.0,30678.0,2.66524207]
["bitfinex","BTCUSD",1688382290600,0.258762,30679.0,30678.0,2.66848207]
["bitfinex","BTCUSD",1688382290807,0.258762,30679.0,30678.0,2.67484207]
["bitfinex","BTCUSD",1688382291001,0.258762,30679.0,30678.0,2.67658207]
["bitfinex","BTCUSD",1688382291204,0.258762,30679.0,30678.0,2.67508207]
["bitfinex","BTCUSD",1688382291406,0.258762,30679.0,30678.0,2.67742207]
["bitfinex","BTCUSD",1688382291610,0.258762,30679.0,30678.0,2.67838207]
["bitfinex","BTCUSD",1688382291809,0.258762,30679.0,30678.0,2.67916207]
["bitfinex","BTCUSD",1688382291984,0.258762,30679.0,30678.0,2.79756421]
["bitfinex","BTCUSD",1688382292185,0.258762,30679.0,30678.0,2.79684421]
["bitfinex","BTCUSD",1688382292412,0.258762,30679.0,30678.0,3.10550279]
["bitfinex","BTCUSD",1688382292581,0.258762,30679.0,30678.0,3.12632279]
["bitfinex","BTCUSD",1688382292824,0.258762,30679.0,30678.0,3.12872279]
["bitfinex","BTCUSD",1688382293025,0.258762,30679.0,30678.0,3.13940279]
["bitfinex","BTCUSD",1688382293227,0.258762,30679.0,30678.0,3.14414279]
["bitfinex","BTCUSD",1688382293428,0.258762,30679.0,30678.0,2.83049826]
["bitfinex","BTCUSD",1688382293781,0.258762,30679.0,30678.0,3.13682055]
["bitfinex","BTCUSD",1688382293997,0.258762,30679.0,30678.0,3.13388055]
["bitfinex","BTCUSD",1688382294202,0.258762,30679.0,30678.0,3.13352055]
["bitfinex","BTCUSD",1688382294418,0.258762,30679.0,30678.0,3.13850055]
["bitfinex","BTCUSD",1688382294672,0.258762,30679.0,30678.0,3.12806055]
["bitfinex","BTCUSD",1688382294902,0.258762,30679.0,30678.0,3.10346055]
["bitfinex","BTCUSD",1688382295350,0.258762,30679.0,30678.0,3.10058055]
["bitfinex","BTCUSD",1688382295353,0.258762,30679.0,30678.0,3.09830055]
["bitfinex","BTCUSD",1688382295577,0.258762,30679.0,30678.0,3.09878055]
["bitfinex","BTCUSD",1688382295797,0.258762,30679.0,30678.0,3.12650055]
["bitfinex","BTCUSD",1688382296014,0.258762,30679.0,30678.0,3.13172055]
["bitfinex","BTCUSD",1688382296218,0.258762,30679.0,30678.0,3.09956055]
["bitfinex","BTCUSD",1688382296451,0.258762,30679.0,30678.0,3.10166055]
["bitfinex","BTCUSD",1688382296676,0.258762,30679.0,30678.0,3.10526055]
["bitfinex","BTCUSD",1688382296894,0.258762,30679.0,30678.0,3.12572055]
["bitfinex","BTCUSD",1688382297107,0.258762,30679.0,30678.0,3.12650055]
["bitfinex","BTCUSD",1688382297329,0.258762,30679.0,30678.0,3.13688055]
["bitfinex","BTCUSD",1688382297543,0.258762,30679.0,30678.0,3.12962055]
["bitfinex","BTCUSD",1688382297757,0.258762,30679.0,30678.0,3.13946055]
["bitfinex","BTCUSD",1688382297971,0.258762,30679.0,30678.0,3.15482055]
["bitfinex","BTCUSD",1688382298198,0.258762,30679.0,30678.0,3.19610055]
["bitfinex","BTCUSD",1688382298410,0.258762,30679.0,30678.0,3.20462055]
["bitfinex","BTCUSD",1688382298629,0.258762,30679.0,30678.0,3.21308055]
["bitfinex","BTCUSD",1688382298846,0.258762,30679.0,30678.0,3.21542055]
["bitfinex","BTCUSD",1688382299055,0.258762,30679.0,30678.0,3.21302055]
["bitfinex","BTCUSD",1688382299268,0.258762,30679.0,30678.0,3.21896055]
["bitfinex","BTCUSD",1688382299497,0.258762,30679.0,30678.0,4.31438055]
["bitfinex","BTCUSD",1688382299709,0.258762,30679.0,30678.0,4.32314055]
["bitfinex","BTCUSD",1688382299925,0.258762,30679.0,30678.0,4.31930055]
["bitfinex","BTCUSD",1688382300135,0.258762,30679.0,30678.0,4.32206055]
["bitfinex","BTCUSD",1688382300397,0.258762,30679.0,30678.0,4.32350055]
["bitfinex","BTCUSD",1688382300628,0.258762,30679.0,30678.0,4.31522055]
["bitfinex","BTCUSD",1688382300849,0.258762,30679.0,30678.0,3.20534055]
["bitfinex","BTCUSD",1688382301051,0.258762,30679.0,30678.0,3.20144055]
["bitfinex","BTCUSD",1688382301296,0.258762,30679.0,30678.0,3.19808055]
["bitfinex","BTCUSD",1688382301525,0.258762,30679.0,30678.0,3.19868055]
["bitfinex","BTCUSD",1688382301750,0.258762,30679.0,30678.0,3.19712055]
["bitfinex","BTCUSD",1688382301967,0.258762,30679.0,30678.0,3.19490055]
["bitfinex","BTCUSD",1688382302187,0.258762,30679.0,30678.0,3.19874055]
["bitfinex","BTCUSD",1688382302383,0.258762,30679.0,30678.0,4.33046055]
["bitfinex","BTCUSD",1688382302603,0.258762,30679.0,30678.0,4.32926055]
["bitfinex","BTCUSD",1688382302801,0.258762,30679.0,30678.0,4.32986055]
["bitfinex","BTCUSD",1688382303042,0.258762,30679.0,30678.0,4.33694055]
["bitfinex","BTCUSD",1688382303268,0.258762,30679.0,30678.0,4.33058055]
["bitfinex","BTCUSD",1688382303489,0.258762,30679.0,30678.0,4.31438055]
["bitfinex","BTCUSD",1688382303711,0.258762,30679.0,30678.0,4.33706055]
["bitfinex","BTCUSD",1688382303935,0.258762,30679.0,30678.0,5.50325728]
["bitfinex","BTCUSD",1688382304185,0.258762,30679.0,30678.0,5.50733723]
["bitfinex","BTCUSD",1688382304417,0.258762,30679.0,30678.0,4.35590055]
["bitfinex","BTCUSD",1688382304641,0.258762,30679.0,30678.0,4.35266055]
["bitfinex","BTCUSD",1688382304864,0.258762,30679.0,30678.0,4.33298055]
["bitfinex","BTCUSD",1688382305084,0.258762,30679.0,30678.0,4.32074055]
["bitfinex","BTCUSD",1688382305308,0.162962,30679.0,30678.0,4.32086055]
["bitfinex","BTCUSD",1688382305524,0.162962,30679.0,30678.0,5.50013336]
["bitfinex","BTCUSD",1688382305752,0.162962,30679.0,30678.0,5.50637336]
["bitfinex","BTCUSD",1688382306006,0.162962,30679.0,30678.0,5.51645336]
["bitfinex","BTCUSD",1688382306234,0.162962,30679.0,30678.0,5.52377336]
["bitfinex","BTCUSD",1688382306453,0.162962,30679.0,30678.0,5.53049336]
["bitfinex","BTCUSD",1688382306668,0.162962,30679.0,30678.0,5.55467688]
["bitfinex","BTCUSD",1688382306880,0.162962,30679.0,30678.0,5.58239688]
["bitfinex","BTCUSD",1688382307095,0.162962,30679.0,30678.0,5.57939688]
["bitfinex","BTCUSD",1688382307307,0.162962,30679.0,30678.0,5.57675688]
["bitfinex","BTCUSD",1688382307526,0.162962,30679.0,30678.0,5.57015688]
["bitfinex","BTCUSD",1688382307740,0.162962,30679.0,30678.0,5.57159688]
["bitfinex","BTCUSD",1688382308005,0.162962,30679.0,30678.0,4.41407688]
["bitfinex","BTCUSD",1688382308222,0.162962,30679.0,30678.0,5.66104164]
["bitfinex","BTCUSD",1688382308446,0.162962,30679.0,30678.0,5.65648164]
["bitfinex","BTCUSD",1688382308668,0.162962,30679.0,30678.0,5.64508164]
["bitfinex","BTCUSD",1688382308927,0.162962,30679.0,30678.0,4.53154164]
["bitfinex","BTCUSD",1688382309153,0.162962,30679.0,30678.0,4.53220164]
["bitfinex","BTCUSD",1688382309392,0.162962,30679.0,30678.0,4.36993598]
["bitfinex","BTCUSD",1688382309612,0.162962,30679.0,30678.0,4.37377598]
["bitfinex","BTCUSD",1688382309833,0.157962,30679.0,30678.0,4.38025598]
["bitfinex","BTCUSD",1688382310047,0.157962,30679.0,30678.0,4.38793598]
["bitfinex","BTCUSD",1688382310263,0.157962,30679.0,30678.0,4.38637598]
["bitfinex","BTCUSD",1688382310487,0.157962,30679.0,30678.0,4.37971598]
["bitfinex","BTCUSD",1688382310772,0.157962,30679.0,30678.0,4.38553598]
["bitfinex","BTCUSD",1688382311015,0.157962,30679.0,30678.0,4.33357598]
["bitfinex","BTCUSD",1688382311241,0.157962,30679.0,30678.0,4.33243598]
["bitfinex","BTCUSD",1688382311459,0.15589396,30679.0,30678.0,4.33819598]
["bitfinex","BTCUSD",1688382311678,0.15589396,30679.0,30678.0,4.33771598]
["bitfinex","BTCUSD",1688382311899,0.15589396,30679.0,30678.0,4.31137598]
["bitfinex","BTCUSD",1688382312120,0.15589396,30679.0,30678.0,4.31671598]
["bitfinex","BTCUSD",1688382312350,0.15589396,30679.0,30678.0,4.29907598]
["bitfinex","BTCUSD",1688382312571,0.15589396,30679.0,30678.0,4.33771598]
["bitfinex","BTCUSD",1688382312759,0.15589396,30679.0,30678.0,4.37863598]
["bitfinex","BTCUSD",1688382313022,0.15589396,30679.0,30678.0,4.36657598]
["bitfinex","BTCUSD",1688382313245,0.15589396,30679.0,30678.0,4.40699688]
["bitfinex","BTCUSD",1688382313465,0.15589396,30679.0,30678.0,4.41473688]
["bitfinex","BTCUSD",1688382313695,0.15589396,30679.0,30678.0,4.42571688]
["bitfinex","BTCUSD",1688382313914,0.15589396,30679.0,30678.0,5.54471688]
["bitfinex","BTCUSD",1688382314134,0.15589396,30679.0,30678.0,5.55155688]
["bitfinex","BTCUSD",1688382314375,0.15589396,30679.0,30678.0,5.52080156]
["bitfinex","BTCUSD",1688382314592,0.15589396,30679.0,30678.0,5.50796156]
["bitfinex","BTCUSD",1688382314818,0.15589396,30679.0,30678.0,4.25708156]
["bitfinex","BTCUSD",1688382315044,0.15589396,30679.0,30678.0,4.30676156]
["bitfinex","BTCUSD",1688382315267,0.15589396,30679.0,30678.0,4.33292156]
["bitfinex","BTCUSD",1688382315489,0.15589396,30679.0,30678.0,4.31486156]
["bitfinex","BTCUSD",1688382315726,0.15589396,30679.0,30678.0,4.33910156]
["bitfinex","BTCUSD",1688382315949,0.15589396,30679.0,30678.0,4.32830156]
["bitfinex","BTCUSD",1688382316181,0.15589396,30679.0,30678.0,4.32266156]
["bitfinex","BTCUSD",1688382316414,0.15589396,30679.0,30678.0,4.31834156]
["bitfinex","BTCUSD",1688382316634,0.15589396,30679.0,30678.0,4.37162156]
["bitfinex","BTCUSD",1688382316855,0.15589396,30679.0,30678.0,4.39130156]
["bitfinex","BTCUSD",1688382317085,0.15589396,30679.0,30678.0,5.49860156]
["bitfinex","BTCUSD",1688382317303,0.15589396,30679.0,30678.0,5.51504156]
["bitfinex","BTCUSD",1688382317530,0.15589396,30679.0,30678.0,5.52380156]
["bitfinex","BTCUSD",1688382317751,0.15589396,30679.0,30678.0,5.53436156]
["bitfinex","BTCUSD",1688382318000,0.8828009,30679.0,30678.0,1.11913165]
["bitfinex","BTCUSD",1688382318345,1.0828009,30679.0,30678.0,0.037]
["bitfinex","BTCUSD",1688382318349,1.0828009,30679.0,30678.0,0.362966]
["bitfinex","BTCUSD",1688382318749,1.08512048,30679.0,30678.0,0.929666]
["bitfinex","BTCUSD",1688382318983,1.08512048,30679.0,30678.0,0.889346]
["bitfinex","BTCUSD",1688382319212,1.08512048,30679.0,30678.0,0.875866]
["bitfinex","BTCUSD",1688382319438,1.08512048,30679.0,30678.0,1.213772]
["bitfinex","BTCUSD",1688382319678,1.08512048,30679.0,30678.0,1.199252]
["bitfinex","BTCUSD",1688382319899,1.08512048,30679.0,30678.0,0.662932]
["bitfinex","BTCUSD",1688382320120,1.08512048,30679.0,30678.0,0.663932]
["bitfinex","BTCUSD",1688382320341,1.08612048,30679.0,30678.0,0.664932]
["bitfinex","BTCUSD",1688382320581,1.08612048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382321060,1.08812048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382323781,1.08812048,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382328993,1.08812048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382333169,1.08812048,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382334158,1.08812048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382340092,1.08812048,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382340607,1.08812048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382342510,1.08812048,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382342746,0.99302048,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382344104,0.99302048,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382358596,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382365427,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382367426,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382368772,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382369924,1.07203534,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382370605,1.07203534,30679.0,30678.0,0.326966]
["bitfinex","BTCUSD",1688382372386,0.74608034,30679.0,30678.0,0.326966]
["bitfinex","BTCUSD",1688382374448,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382376536,0.74608034,30679.0,30678.0,0.326966]
["bitfinex","BTCUSD",1688382376784,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382377534,0.74608034,30679.0,30678.0,0.326966]
["bitfinex","BTCUSD",1688382381103,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382384704,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382385703,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382389560,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382390019,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382390889,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382392037,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382393410,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382394746,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382397007,0.74608034,30679.0,30678.0,0.978898]
["bitfinex","BTCUSD",1688382406371,0.74608034,30679.0,30678.0,0.652932]
["bitfinex","BTCUSD",1688382411032,0.74608034,30679.0,30678.0,1.598918]
["bitfinex","BTCUSD",1688382411244,0.74608034,30679.0,30678.0,1.074098]
["bitfinex","BTCUSD",1688382412533,0.74608034,30679.0,30678.0,0.748132]
["bitfinex","BTCUSD",1688382418222,0.74608034,30679.0,30678.0,1.074098]
["bitfinex","BTCUSD",1688382419986,0.74608034,30679.0,30678.0,1.555658]
["bitfinex","BTCUSD",1688382420205,0.74608034,30679.0,30678.0,1.564418]
["bitfinex","BTCUSD",1688382420408,0.74608034,30679.0,30678.0,1.552838]
["bitfinex","BTCUSD",1688382420609,0.74608034,30679.0,30678.0,1.074098]
["bitfinex","BTCUSD",1688382425592,0.74608034,30679.0,30678.0,1.552778]
["bitfinex","BTCUSD",1688382425810,0.74608034,30679.0,30678.0,1.074098]
["bitfinex","BTCUSD",1688382437964,0.74608034,30679.0,30678.0,1.548698]
["bitfinex","BTCUSD",1688382438180,0.74608034,30679.0,30678.0,1.548998]
["bitfinex","BTCUSD",1688382438402,0.74608034,30679.0,30678.0,1.548038]
["bitfinex","BTCUSD",1688382438645,0.74608034,30679.0,30678.0,1.548458]
["bitfinex","BTCUSD",1688382438875,0.74608034,30679.0,30678.0,1.643858]
["bitfinex","BTCUSD",1688382439104,0.74608034,30679.0,30678.0,1.626338]
["bitfinex","BTCUSD",1688382439335,0.74608034,30679.0,30678.0,1.606898]
["bitfinex","BTCUSD",1688382439563,0.74608034,30679.0,30678.0,1.074098]
["bitfinex","BTCUSD",1688382439809,0.74608034,30679.0,30678.0,1.558178]
["bitfinex","BTCUSD",1688382440067,0.74608034,30679.0,30678.0,1.591658]
["bitfinex","BTCUSD",1688382440329,0.74608034,30679.0,30678.0,1.592078]
["bitfinex","BTCUSD",1688382440563,0.74608034,30679.0,30678.0,1.595918]
["bitfinex","BTCUSD",1688382440788,0.74608034,30679.0,30678.0,1.594538]
["bitfinex","BTCUSD",1688382441006,0.74608034,30679.0,30678.0,1.592498]
["bitfinex","BTCUSD",1688382441222,0.74608034,30679.0,30678.0,1.595138]
["bitfinex","BTCUSD",1688382441456,0.74608034,30679.0,30678.0,1.586738]
["bitfinex","BTCUSD",1688382441696,0.74608034,30679.0,30678.0,1.610618]
["bitfinex","BTCUSD",1688382441921,0.74608034,30679.0,30678.0,1.597838]
["bitfinex","BTCUSD",1688382442173,0.74608034,30679.0,30678.0,1.597478]
["bitfinex","BTCUSD",1688382442387,0.74608034,30679.0,30678.0,1.595618]
["bitfinex","BTCUSD",1688382442602,0.74608034,30679.0,30678.0,1.592198]
["bitfinex","BTCUSD",1688382442818,0.74608034,30679.0,30678.0,1.603958]
["bitfinex","BTCUSD",1688382443035,0.74608034,30679.0,30678.0,1.604318]
["bitfinex","BTCUSD",1688382443271,0.74608034,30679.0,30678.0,1.592618]
["bitfinex","BTCUSD",1688382443503,0.74608034,30679.0,30678.0,1.594058]
["bitfinex","BTCUSD",1688382443719,0.74608034,30679.0,30678.0,1.594898]
["bitfinex","BTCUSD",1688382443957,0.74608034,30679.0,30678.0,1.597958]
["bitfinex","BTCUSD",1688382444178,0.74608034,30679.0,30678.0,1.596278]
["bitfinex","BTCUSD",1688382444394,0.74608034,30679.0,30678.0,1.596458]
["bitfinex","BTCUSD",1688382444578,0.74608034,30679.0,30678.0,1.593518]
["bitfinex","BTCUSD",1688382444723,0.74608034,30679.0,30678.0,1.592378]
["bitfinex","BTCUSD",1688382444949,0.74608034,30679.0,30678.0,1.591418]
["bitfinex","BTCUSD",1688382445216,0.74608034,30679.0,30678.0,1.590158]
["bitfinex","BTCUSD",1688382445439,0.74608034,30679.0,30678.0,1.590098]
["bitfinex","BTCUSD",1688382445903,0.74608034,30679.0,30678.0,1.590518]
["bitfinex","BTCUSD",1688382446126,0.74608034,30679.0,30678.0,1.591118]
["bitfinex","BTCUSD",1688382446368,0.74608034,30679.0,30678.0,1.563998]
["bitfinex","BTCUSD",1688382446593,0.74608034,30679.0,30678.0,1.568858]
["bitfinex","BTCUSD",1688382446809,0.74608034,30679.0,30678.0,1.563998]
["bitfinex","BTCUSD",1688382447026,0.74608034,30679.0,30678.0,1.572398]
["bitfinex","BTCUSD",1688382447235,0.74608034,30679.0,30678.0,1.578098]
["bitfinex","BTCUSD",1688382447451,0.74608034,30679.0,30678.0,1.589678]
["bitfinex","BTCUSD",1688382447672,0.74608034,30679.0,30678.0,1.598018]
["bitfinex","BTCUSD",1688382447912,0.74608034,30679.0,30678.0,1.603598]
["bitfinex","BTCUSD",1688382448131,0.74608034,30679.0,30678.0,1.593578]
["bitfinex","BTCUSD",1688382448272,0.74608034,30679.0,30678.0,1.593518]
["bitfinex","BTCUSD",1688382448550,0.74608034,30679.0,30678.0,1.601978]
["bitfinex","BTCUSD",1688382448792,0.74608034,30679.0,30678.0,1.607618]
["bitfinex","BTCUSD",1688382449100,0.74608034,30679.0,30678.0,1.610378]
["bitfinex","BTCUSD",1688382449293,0.74608034,30679.0,30678.0,1.606778]
["bitfinex","BTCUSD",1688382449500,0.74608034,30679.0,30678.0,1.631858]
["bitfinex","BTCUSD",1688382449828,0.74608034,30679.0,30678.0,1.641878]
["bitfinex","BTCUSD",1688382450027,0.74608034,30679.0,30678.0,1.628438]
["bitfinex","BTCUSD",1688382450259,0.74608034,30679.0,30678.0,1.616378]
["bitfinex","BTCUSD",1688382450479,0.74608034,30679.0,30678.0,1.605098]
["bitfinex","BTCUSD",1688382450651,0.74608034,30679.0,30678.0,1.613738]
["bitfinex","BTCUSD",1688382450877,0.74608034,30679.0,30678.0,1.629038]
["bitfinex","BTCUSD",1688382451068,0.74608034,30679.0,30678.0,1.660898]
["bitfinex","BTCUSD",1688382451270,0.74608034,30679.0,30678.0,1.637498]
["bitfinex","BTCUSD",1688382451471,0.74608034,30679.0,30678.0,1.649678]
["bitfinex","BTCUSD",1688382451621,0.74608034,30679.0,30678.0,1.649858]
["bitfinex","BTCUSD",1688382451833,0.74608034,30679.0,30678.0,1.602818]
["bitfinex","BTCUSD",1688382452030,0.74608034,30679.0,30678.0,1.590758]
["bitfinex","BTCUSD",1688382452286,0.74608034,30679.0,30678.0,1.590158]
["bitfinex","BTCUSD",1688382452511,0.74608034,30679.0,30678.0,1.590998]
["bitfinex","BTCUSD",1688382452717,0.74608034,30679.0,30678.0,1.601918]
["bitfinex","BTCUSD",1688382452860,0.74608034,30679.0,30678.0,1.595978]
["bitfinex","BTCUSD",1688382453103,0.74608034,30679.0,30678.0,1.598738]
["bitfinex","BTCUSD",1688382453328,0.74608034,30679.0,30678.0,1.564658]
["bitfinex","BTCUSD",1688382453582,0.74608034,30679.0,30678.0,1.603298]
["bitfinex","BTCUSD",1688382453824,0.74608034,30679.0,30678.0,1.594898]
["bitfinex","BTCUSD",1688382454056,0.74608034,30679.0,30678.0,1.594718]
["bitfinex","BTCUSD",1688382454275,0.74608034,30679.0,30678.0,1.573658]
["bitfinex","BTCUSD",1688382454505,0.74608034,30679.0,30678.0,1.595258]
["bitfinex","BTCUSD",1688382454717,0.74608034,30679.0,30678.0,1.568798]
["bitfinex","BTCUSD",1688382454957,0.74608034,30679.0,30678.0,1.573058]
["bitfinex","BTCUSD",1688382455170,0.74608034,30679.0,30678.0,1.573718]
["bitfinex","BTCUSD",1688382455415,0.74608034,30679.0,30678.0,1.583318]
["bitfinex","BTCUSD",1688382455654,0.74608034,30679.0,30678.0,1.590518]
["bitfinex","BTCUSD",1688382455868,0.74608034,30679.0,30678.0,1.607678]
["bitfinex","BTCUSD",1688382456125,0.74608034,30679.0,30678.0,1.596758]
["bitfinex","BTCUSD",1688382456340,0.74608034,30679.0,30678.0,1.607978]
["bitfinex","BTCUSD",1688382456567,0.74608034,30679.0,30678.0,1.623098]
["bitfinex","BTCUSD",1688382456817,0.74608034,30679.0,30678.0,0.62228]
["bitfinex","BTCUSD",1688382457070,0.74608034,30679.0,30678.0,0.617]
["bitfinex","BTCUSD",1688382457333,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382457959,0.74608034,30679.0,30678.0,0.5101]
["bitfinex","BTCUSD",1688382458203,0.74608034,30679.0,30678.0,0.4798]
["bitfinex","BTCUSD",1688382458424,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382458658,0.74608034,30679.0,30678.0,0.49282]
["bitfinex","BTCUSD",1688382458884,0.74608034,30679.0,30678.0,0.48874]
["bitfinex","BTCUSD",1688382459109,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382459567,0.74608034,30679.0,30678.0,0.51778]
["bitfinex","BTCUSD",1688382459794,0.74608034,30679.0,30678.0,0.52648]
["bitfinex","BTCUSD",1688382460003,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382460414,0.74608034,30679.0,30678.0,0.53758]
["bitfinex","BTCUSD",1688382460671,1.07203534,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382461186,1.07203534,30679.0,30678.0,0.51178]
["bitfinex","BTCUSD",1688382461452,1.07203534,30679.0,30678.0,0.51718]
["bitfinex","BTCUSD",1688382461656,1.07203534,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382462104,0.74608034,30679.0,30678.0,0.4924]
["bitfinex","BTCUSD",1688382462327,0.74608034,30679.0,30678.0,0.50002]
["bitfinex","BTCUSD",1688382462585,0.74608034,30679.0,30678.0,0.001]
["bitfinex","BTCUSD",1688382464365,0.74608034,30679.0,30678.0,0.49264]
["bitfinex","BTCUSD",1688382464613,0.74608034,30679.0,30678.0,0.49594]
["bitfinex","BTCUSD",1688382464854,0.74608034,30679.0,30678.0,0.49522]
["bitfinex","BTCUSD",1688382465110,0.74608034,30679.0,30678.0,0.49462]
["bitfinex","BTCUSD",1688382465287,0.74608034,30679.0,30678.0,0.826886]
["bitfinex","BTCUSD",1688382465531,0.74608034,30679.0,30678.0,0.825566]
["bitfinex","BTCUSD",1688382465761,0.74608034,30679.0,30678.0,0.49654]
["bitfinex","BTCUSD",1688382465955,0.74608034,30679.0,30678.0,0.49108]
["bitfinex","BTCUSD",1688382466092,0.74608034,30679.0,30678.0,0.820646]
["bitfinex","BTCUSD",1688382466459,0.74608034,30679.0,30678.0,0.829046]
["bitfinex","BTCUSD",1688382466768,0.74608034,30679.0,30678.0,0.816506]
["bitfinex","BTCUSD",1688382466899,0.74608034,30679.0,30678.0,0.839486]
["bitfinex","BTCUSD",1688382467112,0.74608034,30679.0,30678.0,1.140372]
["bitfinex","BTCUSD",1688382467314,0.74608034,30679.0,30678.0,1.150812]
["bitfinex","BTCUSD",1688382467592,0.74608034,30679.0,30678.0,1.149552]
["bitfinex","BTCUSD",1688382467797,0.74608034,30679.0,30678.0,1.148712]
["bitfinex","BTCUSD",1688382468055,0.74608034,30679.0,30678.0,1.152792]
["bitfinex","BTCUSD",1688382468268,0.74608034,30679.0,30678.0,1.161372]
["bitfinex","BTCUSD",1688382468481,0.74608034,30679.0,30678.0,1.167912]
["bitfinex","BTCUSD",1688382468775,0.74608034,30679.0,30678.0,1.168092]
["bitfinex","BTCUSD",1688382468993,0.74608034,30679.0,30678.0,1.154172]
["bitfinex","BTCUSD",1688382469205,0.74608034,30679.0,30678.0,1.480738]
["bitfinex","BTCUSD",1688382469459,0.74608034,30679.0,30678.0,1.553998]
["bitfinex","BTCUSD",1688382469729,0.74608034,30679.0,30678.0,1.550278]
["bitfinex","BTCUSD",1688382469986,0.74608034,30679.0,30678.0,1.528078]
["bitfinex","BTCUSD",1688382470246,0.74608034,30679.0,30678.0,1.503058]
["bitfinex","BTCUSD",1688382470499,0.74608034,30679.0,30678.0,1.506658]
["bitfinex","BTCUSD",1688382470743,0.74608034,30679.0,30678.0,1.496158]
["bitfinex","BTCUSD",1688382471007,0.74608034,30679.0,30678.0,1.504978]
["bitfinex","BTCUSD",1688382471287,0.74608034,30679.0,30678.0,1.503178]
["bitfinex","BTCUSD",1688382471481,0.74608034,30679.0,30678.0,1.500418]
["bitfinex","BTCUSD",1688382471735,0.74608034,30679.0,30678.0,1.488658]
["bitfinex","BTCUSD",1688382471980,0.74608034,30679.0,30678.0,1.487278]
["bitfinex","BTCUSD",1688382472226,0.74608034,30679.0,30678.0,1.492378]
["bitfinex","BTCUSD",1688382472464,0.74608034,30679.0,30678.0,1.494658]
["bitfinex","BTCUSD",1688382472718,0.74608034,30679.0,30678.0,1.484218]
["bitfinex","BTCUSD",1688382472974,0.74608034,30679.0,30678.0,1.486198]
["bitfinex","BTCUSD",1688382473257,0.74608034,30679.0,30678.0,1.486978]
["bitfinex","BTCUSD",1688382473544,0.74608034,30679.0,30678.0,1.472398]
["bitfinex","BTCUSD",1688382474080,0.74608034,30679.0,30678.0,1.488178]
["bitfinex","BTCUSD",1688382474082,0.74608034,30679.0,30678.0,1.661978]
["bitfinex","BTCUSD",1688382474333,0.74608034,30679.0,30678.0,1.654478]
["bitfinex","BTCUSD",1688382474575,0.74608034,30679.0,30678.0,1.637438]
["bitfinex","BTCUSD",1688382474853,0.74608034,30679.0,30678.0,1.636118]
["bitfinex","BTCUSD",1688382475098,0.74608034,30679.0,30678.0,1.635758]
["bitfinex","BTCUSD",1688382475318,0.74608034,30679.0,30678.0,1.637498]
["bitfinex","BTCUSD",1688382475592,0.74608034,30679.0,30678.0,1.637018]
["bitfinex","BTCUSD",1688382475856,0.74608034,30679.0,30678.0,1.631078]
["bitfinex","BTCUSD",1688382476103,0.74608034,30679.0,30678.0,1.617878]
["bitfinex","BTCUSD",1688382476343,0.74608034,30679.0,30678.0,1.626218]
["bitfinex","BTCUSD",1688382476564,0.74608034,30679.0,30678.0,1.627838]
["bitfinex","BTCUSD",1688382476817,0.74608034,30679.0,30678.0,1.629878]
["bitfinex","BTCUSD",1688382477068,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382477567,0.74608034,30679.0,30678.0,0.63848]
["bitfinex","BTCUSD",1688382477815,0.74608034,30679.0,30678.0,0.64712]
["bitfinex","BTCUSD",1688382478080,0.74608034,30679.0,30678.0,0.64802]
["bitfinex","BTCUSD",1688382478291,0.74608034,30679.0,30678.0,0.65582]
["bitfinex","BTCUSD",1688382478518,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382479072,0.74608034,30679.0,30678.0,0.65084]
["bitfinex","BTCUSD",1688382479298,0.74608034,30679.0,30678.0,0.65558]
["bitfinex","BTCUSD",1688382479530,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382480246,0.74608034,30679.0,30678.0,0.65312]
["bitfinex","BTCUSD",1688382480473,0.74608034,30679.0,30678.0,0.64454]
["bitfinex","BTCUSD",1688382480698,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382481126,0.74608034,30679.0,30678.0,0.64418]
["bitfinex","BTCUSD",1688382481367,0.74608034,30679.0,30678.0,0.64316]
["bitfinex","BTCUSD",1688382481611,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382482109,0.74608034,30679.0,30678.0,0.67076]
["bitfinex","BTCUSD",1688382482353,0.74608034,30679.0,30678.0,0.67166]
["bitfinex","BTCUSD",1688382482604,0.74608034,30679.0,30678.0,0.64652]
["bitfinex","BTCUSD",1688382482856,0.74608034,30679.0,30678.0,0.6449]
["bitfinex","BTCUSD",1688382483060,0.74608034,30679.0,30678.0,0.67148]
["bitfinex","BTCUSD",1688382483346,0.74608034,30679.0,30678.0,0.67244]
["bitfinex","BTCUSD",1688382483611,0.74608034,30679.0,30678.0,0.67412]
["bitfinex","BTCUSD",1688382483864,0.74608034,30679.0,30678.0,0.6728]
["bitfinex","BTCUSD",1688382484082,0.74608034,30679.0,30678.0,0.973146]
["bitfinex","BTCUSD",1688382484304,0.74608034,30679.0,30678.0,0.973806]
["bitfinex","BTCUSD",1688382484523,0.74608034,30679.0,30678.0,0.973626]
["bitfinex","BTCUSD",1688382484755,0.74608034,30679.0,30678.0,0.997086]
["bitfinex","BTCUSD",1688382484989,0.74608034,30679.0,30678.0,0.995466]
["bitfinex","BTCUSD",1688382485180,0.74608034,30679.0,30678.0,1.297732]
["bitfinex","BTCUSD",1688382485383,0.74608034,30679.0,30678.0,1.322572]
["bitfinex","BTCUSD",1688382485608,0.74608034,30679.0,30678.0,1.306312]
["bitfinex","BTCUSD",1688382485837,0.74608034,30679.0,30678.0,1.298332]
["bitfinex","BTCUSD",1688382486070,0.74608034,30679.0,30678.0,1.297312]
["bitfinex","BTCUSD",1688382486321,0.74608034,30679.0,30678.0,1.624778]
["bitfinex","BTCUSD",1688382486747,0.74608034,30679.0,30678.0,1.650218]
["bitfinex","BTCUSD",1688382486975,0.74608034,30679.0,30678.0,1.648838]
["bitfinex","BTCUSD",1688382487198,0.74608034,30679.0,30678.0,1.622018]
["bitfinex","BTCUSD",1688382487399,0.74608034,30679.0,30678.0,1.617578]
["bitfinex","BTCUSD",1688382487601,0.74608034,30679.0,30678.0,1.621538]
["bitfinex","BTCUSD",1688382487830,0.74608034,30679.0,30678.0,1.620278]
["bitfinex","BTCUSD",1688382488054,0.74608034,30679.0,30678.0,1.618118]
["bitfinex","BTCUSD",1688382488257,0.74608034,30679.0,30678.0,1.616918]
["bitfinex","BTCUSD",1688382488481,0.74608034,30679.0,30678.0,1.617998]
["bitfinex","BTCUSD",1688382488680,0.74608034,30679.0,30678.0,1.614158]
["bitfinex","BTCUSD",1688382488921,0.74608034,30679.0,30678.0,1.616378]
["bitfinex","BTCUSD",1688382489138,0.74608034,30679.0,30678.0,1.614398]
["bitfinex","BTCUSD",1688382489335,0.74608034,30679.0,30678.0,1.613438]
["bitfinex","BTCUSD",1688382489590,0.74608034,30679.0,30678.0,1.613078]
["bitfinex","BTCUSD",1688382489723,0.74608034,30679.0,30678.0,1.603118]
["bitfinex","BTCUSD",1688382489919,0.74608034,30679.0,30678.0,1.618778]
["bitfinex","BTCUSD",1688382490171,0.74608034,30679.0,30678.0,1.625558]
["bitfinex","BTCUSD",1688382490550,0.74608034,30679.0,30678.0,1.623158]
["bitfinex","BTCUSD",1688382490755,0.74608034,30679.0,30678.0,1.617758]
["bitfinex","BTCUSD",1688382490962,0.74608034,30679.0,30678.0,1.613198]
["bitfinex","BTCUSD",1688382491221,0.74608034,30679.0,30678.0,1.614338]
["bitfinex","BTCUSD",1688382491426,0.74608034,30679.0,30678.0,1.614698]
["bitfinex","BTCUSD",1688382491661,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382492070,0.74608034,30679.0,30678.0,1.613378]
["bitfinex","BTCUSD",1688382492280,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382492477,0.74608034,30679.0,30678.0,1.608158]
["bitfinex","BTCUSD",1688382492655,0.74608034,30679.0,30678.0,1.612178]
["bitfinex","BTCUSD",1688382492849,0.74608034,30679.0,30678.0,1.614698]
["bitfinex","BTCUSD",1688382493054,0.74608034,30679.0,30678.0,1.615598]
["bitfinex","BTCUSD",1688382493286,0.74608034,30679.0,30678.0,1.617218]
["bitfinex","BTCUSD",1688382493493,0.74608034,30679.0,30678.0,1.611758]
["bitfinex","BTCUSD",1688382493615,0.74608034,30679.0,30678.0,1.651298]
["bitfinex","BTCUSD",1688382493813,0.74608034,30679.0,30678.0,1.672898]
["bitfinex","BTCUSD",1688382494049,0.74608034,30679.0,30678.0,1.677038]
["bitfinex","BTCUSD",1688382494314,0.74608034,30679.0,30678.0,1.667498]
["bitfinex","BTCUSD",1688382494536,0.74608034,30679.0,30678.0,1.682318]
["bitfinex","BTCUSD",1688382494754,0.74608034,30679.0,30678.0,1.686158]
["bitfinex","BTCUSD",1688382494969,0.74608034,30679.0,30678.0,1.724558]
["bitfinex","BTCUSD",1688382495174,0.74608034,30679.0,30678.0,1.709798]
["bitfinex","BTCUSD",1688382495396,0.74608034,30679.0,30678.0,1.669178]
["bitfinex","BTCUSD",1688382495613,0.74608034,30679.0,30678.0,1.711418]
["bitfinex","BTCUSD",1688382495823,0.74608034,30679.0,30678.0,1.689458]
["bitfinex","BTCUSD",1688382496032,0.74608034,30679.0,30678.0,1.714478]
["bitfinex","BTCUSD",1688382496241,0.74608034,30679.0,30678.0,1.691558]
["bitfinex","BTCUSD",1688382496453,0.74608034,30679.0,30678.0,1.725218]
["bitfinex","BTCUSD",1688382496675,0.74608034,30679.0,30678.0,1.710698]
["bitfinex","BTCUSD",1688382496906,0.74608034,30679.0,30678.0,0.74306]
["bitfinex","BTCUSD",1688382497127,0.74608034,30679.0,30678.0,0.70634]
["bitfinex","BTCUSD",1688382497340,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382498111,0.74608034,30679.0,30678.0,0.74534]
["bitfinex","BTCUSD",1688382498339,0.74608034,30679.0,30678.0,0.7394]
["bitfinex","BTCUSD",1688382498566,0.74608034,30679.0,30678.0,0.70616]
["bitfinex","BTCUSD",1688382498795,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382499454,0.74608034,30679.0,30678.0,0.65024]
["bitfinex","BTCUSD",1688382499728,0.74608034,30679.0,30678.0,0.69182]
["bitfinex","BTCUSD",1688382499958,0.74608034,30679.0,30678.0,0.161]
["bitfinex","BTCUSD",1688382504334,0.74608034,30679.0,30678.0,0.486966]
["bitfinex","BTCUSD",1688382504583,0.74608034,30679.0,30678.0,0.812932]
["bitfinex","BTCUSD",1688382506222,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382511020,0.74608034,30679.0,30678.0,1.601918]
["bitfinex","BTCUSD",1688382511252,0.74608034,30679.0,30678.0,1.603898]
["bitfinex","BTCUSD",1688382511499,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382513384,0.74608034,30679.0,30678.0,1.618478]
["bitfinex","BTCUSD",1688382513608,0.74608034,30679.0,30678.0,1.668818]
["bitfinex","BTCUSD",1688382513839,0.74608034,30679.0,30678.0,1.675418]
["bitfinex","BTCUSD",1688382514073,0.74608034,30679.0,30678.0,1.651298]
["bitfinex","BTCUSD",1688382514307,0.74608034,30679.0,30678.0,1.623998]
["bitfinex","BTCUSD",1688382514545,0.74608034,30679.0,30678.0,1.619318]
["bitfinex","BTCUSD",1688382514801,0.74608034,30679.0,30678.0,1.614038]
["bitfinex","BTCUSD",1688382515032,0.74608034,30679.0,30678.0,1.613138]
["bitfinex","BTCUSD",1688382515269,0.74608034,30679.0,30678.0,1.610618]
["bitfinex","BTCUSD",1688382515503,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382517696,0.74608034,30679.0,30678.0,1.611938]
["bitfinex","BTCUSD",1688382517919,0.74608034,30679.0,30678.0,1.614338]
["bitfinex","BTCUSD",1688382518118,0.74608034,30679.0,30678.0,1.618298]
["bitfinex","BTCUSD",1688382518345,0.74608034,30679.0,30678.0,1.620698]
["bitfinex","BTCUSD",1688382518646,0.74608034,30679.0,30678.0,1.623278]
["bitfinex","BTCUSD",1688382518817,0.74608034,30679.0,30678.0,1.625618]
["bitfinex","BTCUSD",1688382519021,0.74608034,30679.0,30678.0,1.624898]
["bitfinex","BTCUSD",1688382519190,0.74608034,30679.0,30678.0,1.625138]
["bitfinex","BTCUSD",1688382519392,0.74608034,30679.0,30678.0,1.648238]
["bitfinex","BTCUSD",1688382519617,0.74608034,30679.0,30678.0,1.650398]
["bitfinex","BTCUSD",1688382519835,0.74608034,30679.0,30678.0,1.649378]
["bitfinex","BTCUSD",1688382520084,0.74608034,30679.0,30678.0,1.649258]
["bitfinex","BTCUSD",1688382520302,0.74608034,30679.0,30678.0,1.649438]
["bitfinex","BTCUSD",1688382520756,0.74608034,30679.0,30678.0,1.650458]
["bitfinex","BTCUSD",1688382521003,0.74608034,30679.0,30678.0,1.617218]
["bitfinex","BTCUSD",1688382521240,0.74608034,30679.0,30678.0,1.622558]
["bitfinex","BTCUSD",1688382521467,0.74608034,30679.0,30678.0,1.655078]
["bitfinex","BTCUSD",1688382521713,0.74608034,30679.0,30678.0,1.654658]
["bitfinex","BTCUSD",1688382521949,0.74608034,30679.0,30678.0,1.654838]
["bitfinex","BTCUSD",1688382522219,0.74608034,30679.0,30678.0,1.650698]
["bitfinex","BTCUSD",1688382522380,0.74608034,30679.0,30678.0,1.650458]
["bitfinex","BTCUSD",1688382522619,0.74608034,30679.0,30678.0,1.637558]
["bitfinex","BTCUSD",1688382522824,0.74608034,30679.0,30678.0,1.640798]
["bitfinex","BTCUSD",1688382523032,0.74608034,30679.0,30678.0,1.641038]
["bitfinex","BTCUSD",1688382523261,0.74608034,30679.0,30678.0,1.639538]
["bitfinex","BTCUSD",1688382523462,0.77231241,30679.0,30678.0,1.640978]
["bitfinex","BTCUSD",1688382523682,0.77231241,30679.0,30678.0,1.638638]
["bitfinex","BTCUSD",1688382523926,0.77231241,30679.0,30678.0,1.638578]
["bitfinex","BTCUSD",1688382524079,0.77231241,30679.0,30678.0,1.637858]
["bitfinex","BTCUSD",1688382524289,0.77231241,30679.0,30678.0,1.638038]
["bitfinex","BTCUSD",1688382524497,0.77231241,30679.0,30678.0,1.642418]
["bitfinex","BTCUSD",1688382524666,0.77231241,30679.0,30678.0,1.640198]
["bitfinex","BTCUSD",1688382525111,0.77231241,30679.0,30678.0,1.636718]
["bitfinex","BTCUSD",1688382525350,0.77231241,30679.0,30678.0,1.637138]
["bitfinex","BTCUSD",1688382525591,0.77231241,30679.0,30678.0,1.636838]
["bitfinex","BTCUSD",1688382525815,0.77231241,30679.0,30678.0,1.639178]
["bitfinex","BTCUSD",1688382526037,0.77231241,30679.0,30678.0,1.641818]
["bitfinex","BTCUSD",1688382526347,0.77231241,30679.0,30678.0,1.637978]
["bitfinex","BTCUSD",1688382526569,0.77231241,30679.0,30678.0,1.638038]
["bitfinex","BTCUSD",1688382526764,0.77231241,30679.0,30678.0,1.638158]
["bitfinex","BTCUSD",1688382526932,0.77231241,30679.0,30678.0,1.640558]
["bitfinex","BTCUSD",1688382527142,0.77231241,30679.0,30678.0,1.625318]
["bitfinex","BTCUSD",1688382527338,0.77231241,30679.0,30678.0,1.627718]
["bitfinex","BTCUSD",1688382527537,0.77231241,30679.0,30678.0,1.631858]
["bitfinex","BTCUSD",1688382527770,0.77231241,30679.0,30678.0,1.647278]
["bitfinex","BTCUSD",1688382527970,0.77231241,30679.0,30678.0,1.644578]
["bitfinex","BTCUSD",1688382528338,0.77231241,30679.0,30678.0,1.650158]
["bitfinex","BTCUSD",1688382528533,0.77231241,30679.0,30678.0,1.650098]
["bitfinex","BTCUSD",1688382528788,0.77231241,30679.0,30678.0,1.642718]
["bitfinex","BTCUSD",1688382529021,0.77231241,30679.0,30678.0,1.650338]
["bitfinex","BTCUSD",1688382529243,0.77231241,30679.0,30678.0,1.642718]
["bitfinex","BTCUSD",1688382529466,0.77231241,30679.0,30678.0,1.639958]
["bitfinex","BTCUSD",1688382529656,0.77231241,30679.0,30678.0,1.643378]
["bitfinex","BTCUSD",1688382529873,0.77231241,30679.0,30678.0,1.639898]
["bitfinex","BTCUSD",1688382530097,0.77231241,30679.0,30678.0,1.636718]
["bitfinex","BTCUSD",1688382530293,0.77231241,30679.0,30678.0,1.642478]
["bitfinex","BTCUSD",1688382530491,0.77231241,30679.0,30678.0,1.643618]
["bitfinex","BTCUSD",1688382530607,0.77231241,30679.0,30678.0,1.642478]
["bitfinex","BTCUSD",1688382530815,0.77231241,30679.0,30678.0,1.641938]
["bitfinex","BTCUSD",1688382531183,0.77231241,30679.0,30678.0,1.641158]
["bitfinex","BTCUSD",1688382531665,0.77231241,30679.0,30678.0,1.639538]
["bitfinex","BTCUSD",1688382531930,0.77231241,30679.0,30678.0,1.637678]
["bitfinex","BTCUSD",1688382532162,0.77231241,30679.0,30678.0,1.638758]
["bitfinex","BTCUSD",1688382532400,0.77231241,30679.0,30678.0,1.639178]
["bitfinex","BTCUSD",1688382532634,0.77231241,30679.0,30678.0,1.643438]
["bitfinex","BTCUSD",1688382532863,0.77231241,30679.0,30678.0,1.643138]
["bitfinex","BTCUSD",1688382533098,0.77231241,30679.0,30678.0,1.639298]
["bitfinex","BTCUSD",1688382533328,0.77231241,30679.0,30678.0,1.639658]
["bitfinex","BTCUSD",1688382533559,0.77231241,30679.0,30678.0,1.640018]
["bitfinex","BTCUSD",1688382533791,0.77231241,30679.0,30678.0,1.642178]
["bitfinex","BTCUSD",1688382534033,0.77231241,30679.0,30678.0,1.640978]
["bitfinex","BTCUSD",1688382534260,0.77231241,30679.0,30678.0,1.642118]
["bitfinex","BTCUSD",1688382534500,0.74608034,30679.0,30678.0,1.650038]
["bitfinex","BTCUSD",1688382534740,0.74608034,30679.0,30678.0,1.645658]
["bitfinex","BTCUSD",1688382534976,0.74608034,30679.0,30678.0,1.656578]
["bitfinex","BTCUSD",1688382535200,0.74608034,30679.0,30678.0,1.644818]
["bitfinex","BTCUSD",1688382535429,0.74608034,30679.0,30678.0,1.645958]
["bitfinex","BTCUSD",1688382535660,0.74608034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382536132,0.74608034,30679.0,30678.0,1.613678]
["bitfinex","BTCUSD",1688382536394,0.74437034,30679.0,30678.0,1.614278]
["bitfinex","BTCUSD",1688382536599,0.74437034,30679.0,30678.0,1.617458]
["bitfinex","BTCUSD",1688382536834,0.74437034,30679.0,30678.0,1.618238]
["bitfinex","BTCUSD",1688382537064,0.74437034,30679.0,30678.0,1.613198]
["bitfinex","BTCUSD",1688382537294,0.74437034,30679.0,30678.0,1.617458]
["bitfinex","BTCUSD",1688382537526,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382537753,0.74437034,30679.0,30678.0,1.617998]
["bitfinex","BTCUSD",1688382537982,0.74437034,30679.0,30678.0,1.647518]
["bitfinex","BTCUSD",1688382538218,0.74437034,30679.0,30678.0,1.652918]
["bitfinex","BTCUSD",1688382538483,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382538748,0.74437034,30679.0,30678.0,1.617158]
["bitfinex","BTCUSD",1688382538997,0.74437034,30679.0,30678.0,1.621418]
["bitfinex","BTCUSD",1688382539249,0.74437034,30679.0,30678.0,1.621118]
["bitfinex","BTCUSD",1688382539497,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382539743,0.74437034,30679.0,30678.0,1.619498]
["bitfinex","BTCUSD",1688382540001,0.74437034,30679.0,30678.0,1.621898]
["bitfinex","BTCUSD",1688382540243,0.74437034,30679.0,30678.0,1.617338]
["bitfinex","BTCUSD",1688382540477,0.74437034,30679.0,30678.0,1.613858]
["bitfinex","BTCUSD",1688382540710,0.74437034,30679.0,30678.0,1.612238]
["bitfinex","BTCUSD",1688382540934,0.74437034,30679.0,30678.0,1.623518]
["bitfinex","BTCUSD",1688382541165,0.74437034,30679.0,30678.0,1.621958]
["bitfinex","BTCUSD",1688382541416,0.74437034,30679.0,30678.0,1.626338]
["bitfinex","BTCUSD",1688382541651,0.74437034,30679.0,30678.0,1.625618]
["bitfinex","BTCUSD",1688382541880,0.74437034,30679.0,30678.0,1.619858]
["bitfinex","BTCUSD",1688382542112,0.74437034,30679.0,30678.0,1.622978]
["bitfinex","BTCUSD",1688382542369,0.74437034,30679.0,30678.0,1.621778]
["bitfinex","BTCUSD",1688382542604,0.74437034,30679.0,30678.0,1.617338]
["bitfinex","BTCUSD",1688382542841,0.74437034,30679.0,30678.0,1.622378]
["bitfinex","BTCUSD",1688382543081,0.74437034,30679.0,30678.0,1.616978]
["bitfinex","BTCUSD",1688382543314,0.74437034,30679.0,30678.0,1.615838]
["bitfinex","BTCUSD",1688382543545,0.74437034,30679.0,30678.0,1.618238]
["bitfinex","BTCUSD",1688382543775,0.74437034,30679.0,30678.0,1.623098]
["bitfinex","BTCUSD",1688382544018,0.74437034,30679.0,30678.0,1.630838]
["bitfinex","BTCUSD",1688382544263,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382545203,0.74437034,30679.0,30678.0,1.621538]
["bitfinex","BTCUSD",1688382545476,0.74437034,30679.0,30678.0,1.628018]
["bitfinex","BTCUSD",1688382545708,0.74437034,30679.0,30678.0,1.635638]
["bitfinex","BTCUSD",1688382545940,0.74437034,30679.0,30678.0,1.627718]
["bitfinex","BTCUSD",1688382546173,0.74437034,30679.0,30678.0,1.612538]
["bitfinex","BTCUSD",1688382546415,0.74437034,30679.0,30678.0,1.622498]
["bitfinex","BTCUSD",1688382546657,0.74437034,30679.0,30678.0,1.634978]
["bitfinex","BTCUSD",1688382546891,0.74437034,30679.0,30678.0,1.638998]
["bitfinex","BTCUSD",1688382547120,0.74437034,30679.0,30678.0,1.643198]
["bitfinex","BTCUSD",1688382547360,0.74437034,30679.0,30678.0,1.644338]
["bitfinex","BTCUSD",1688382547605,0.74437034,30679.0,30678.0,1.645178]
["bitfinex","BTCUSD",1688382547842,0.74437034,30679.0,30678.0,1.644398]
["bitfinex","BTCUSD",1688382548082,0.74437034,30679.0,30678.0,1.649978]
["bitfinex","BTCUSD",1688382548315,0.74437034,30679.0,30678.0,1.649618]
["bitfinex","BTCUSD",1688382548547,0.74437034,30679.0,30678.0,1.647998]
["bitfinex","BTCUSD",1688382548746,0.74437034,30679.0,30678.0,1.651658]
["bitfinex","BTCUSD",1688382548958,0.74437034,30679.0,30678.0,1.646618]
["bitfinex","BTCUSD",1688382549242,0.74437034,30679.0,30678.0,1.709738]
["bitfinex","BTCUSD",1688382549440,0.74437034,30679.0,30678.0,1.709198]
["bitfinex","BTCUSD",1688382549584,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382549818,0.74437034,30679.0,30678.0,1.622198]
["bitfinex","BTCUSD",1688382550015,0.74437034,30679.0,30678.0,1.723178]
["bitfinex","BTCUSD",1688382550226,0.74437034,30679.0,30678.0,1.727858]
["bitfinex","BTCUSD",1688382550429,0.74437034,30679.0,30678.0,1.695458]
["bitfinex","BTCUSD",1688382550643,0.74437034,30679.0,30678.0,1.663718]
["bitfinex","BTCUSD",1688382550845,0.74437034,30679.0,30678.0,1.661498]
["bitfinex","BTCUSD",1688382551044,0.74437034,30679.0,30678.0,1.671578]
["bitfinex","BTCUSD",1688382551245,0.74437034,30679.0,30678.0,1.662398]
["bitfinex","BTCUSD",1688382551444,0.74437034,30679.0,30678.0,1.654838]
["bitfinex","BTCUSD",1688382551651,0.74437034,30679.0,30678.0,1.652318]
["bitfinex","BTCUSD",1688382551859,0.74437034,30679.0,30678.0,1.653938]
["bitfinex","BTCUSD",1688382552059,0.74437034,30679.0,30678.0,1.651778]
["bitfinex","BTCUSD",1688382552411,0.74437034,30679.0,30678.0,1.651238]
["bitfinex","BTCUSD",1688382552554,0.74437034,30679.0,30678.0,1.648958]
["bitfinex","BTCUSD",1688382552767,0.74437034,30679.0,30678.0,1.648658]
["bitfinex","BTCUSD",1688382552969,0.74437034,30679.0,30678.0,1.647698]
["bitfinex","BTCUSD",1688382553189,0.74437034,30679.0,30678.0,1.663298]
["bitfinex","BTCUSD",1688382553389,0.74437034,30679.0,30678.0,1.639718]
["bitfinex","BTCUSD",1688382553775,0.74437034,30679.0,30678.0,1.641398]
["bitfinex","BTCUSD",1688382554027,0.74437034,30679.0,30678.0,1.642838]
["bitfinex","BTCUSD",1688382554299,0.74437034,30679.0,30678.0,1.642958]
["bitfinex","BTCUSD",1688382554525,0.74437034,30679.0,30678.0,1.639778]
["bitfinex","BTCUSD",1688382554767,0.74437034,30679.0,30678.0,1.643138]
["bitfinex","BTCUSD",1688382555006,0.74437034,30679.0,30678.0,1.646858]
["bitfinex","BTCUSD",1688382555218,0.74437034,30679.0,30678.0,1.645418]
["bitfinex","BTCUSD",1688382555454,0.74437034,30679.0,30678.0,1.620938]
["bitfinex","BTCUSD",1688382555695,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382556176,0.74437034,30679.0,30678.0,1.628138]
["bitfinex","BTCUSD",1688382556417,0.74437034,30679.0,30678.0,1.622618]
["bitfinex","BTCUSD",1688382556671,0.74437034,30679.0,30678.0,1.634438]
["bitfinex","BTCUSD",1688382556941,0.74437034,30679.0,30678.0,1.637378]
["bitfinex","BTCUSD",1688382557178,0.74437034,30679.0,30678.0,1.635998]
["bitfinex","BTCUSD",1688382557423,0.74437034,30679.0,30678.0,1.632278]
["bitfinex","BTCUSD",1688382557657,0.74437034,30679.0,30678.0,1.629398]
["bitfinex","BTCUSD",1688382557882,0.74437034,30679.0,30678.0,1.628318]
["bitfinex","BTCUSD",1688382558113,0.74437034,30679.0,30678.0,1.629938]
["bitfinex","BTCUSD",1688382558345,0.74437034,30679.0,30678.0,1.636358]
["bitfinex","BTCUSD",1688382558574,0.74437034,30679.0,30678.0,1.660658]
["bitfinex","BTCUSD",1688382558793,0.74437034,30679.0,30678.0,1.655978]
["bitfinex","BTCUSD",1688382559025,0.74437034,30679.0,30678.0,1.663478]
["bitfinex","BTCUSD",1688382559263,0.74437034,30679.0,30678.0,1.658678]
["bitfinex","BTCUSD",1688382559505,0.74437034,30679.0,30678.0,1.649978]
["bitfinex","BTCUSD",1688382559732,0.74437034,30679.0,30678.0,1.651658]
["bitfinex","BTCUSD",1688382559961,0.74437034,30679.0,30678.0,1.650518]
["bitfinex","BTCUSD",1688382560191,0.74437034,30679.0,30678.0,1.649858]
["bitfinex","BTCUSD",1688382560420,0.74437034,30679.0,30678.0,1.650278]
["bitfinex","BTCUSD",1688382560683,0.74437034,30679.0,30678.0,1.657718]
["bitfinex","BTCUSD",1688382560924,0.74437034,30679.0,30678.0,1.652378]
["bitfinex","BTCUSD",1688382561150,0.74437034,30679.0,30678.0,1.651778]
["bitfinex","BTCUSD",1688382561378,0.74437034,30679.0,30678.0,1.648058]
["bitfinex","BTCUSD",1688382561606,0.74437034,30679.0,30678.0,1.648418]
["bitfinex","BTCUSD",1688382561855,0.74437034,30679.0,30678.0,1.648538]
["bitfinex","BTCUSD",1688382562088,0.74437034,30679.0,30678.0,1.138898]
["bitfinex","BTCUSD",1688382562347,0.74437034,30679.0,30678.0,1.612898]
["bitfinex","BTCUSD",1688382562598,0.74437034,30679.0,30678.0,1.615958]
["bitfinex","BTCUSD",1688382562847,0.74437034,30679.0,30678.0,1.619198]
["bitfinex","BTCUSD",1688382563117,0.74437034,30679.0,30678.0,1.619558]
["bitfinex","BTCUSD",1688382563361,0.74437034,30679.0,30678.0,1.622918]
["bitfinex","BTCUSD",1688382563598,0.74437034,30679.0,30678.0,1.648178]
["bitfinex","BTCUSD",1688382563850,0.74437034,30679.0,30678.0,1.627118]
["bitfinex","BTCUSD",1688382564100,0.74437034,30679.0,30678.0,1.649738]
["bitfinex","BTCUSD",1688382564344,0.74437034,30679.0,30678.0,1.613798]
["bitfinex","BTCUSD",1688382564542,0.74437034,30679.0,30678.0,1.623338]
["bitfinex","BTCUSD",1688382564746,0.74437034,30679.0,30678.0,1.630958]
["bitfinex","BTCUSD",1688382564957,0.74437034,30679.0,30678.0,1.629158]
["bitfinex","BTCUSD",1688382565199,0.74437034,30679.0,30678.0,1.628618]
["bitfinex","BTCUSD",1688382565454,0.74437034,30679.0,30678.0,1.622378]
["bitfinex","BTCUSD",1688382565709,0.74437034,30679.0,30678.0,1.627058]
["bitfinex","BTCUSD",1688382565939,0.74437034,30679.0,30678.0,1.627598]
["bitfinex","BTCUSD",1688382566163,0.74437034,30679.0,30678.0,1.629998]
["bitfinex","BTCUSD",1688382566399,0.74437034,30679.0,30678.0,1.629878]
["bitfinex","BTCUSD",1688382566621,0.74437034,30679.0,30678.0,1.628918]
["bitfinex","BTCUSD",1688382566847,0.74437034,30679.0,30678.0,1.628318]
["bitfinex","BTCUSD",1688382567117,0.74437034,30679.0,30678.0,1.627298]
["bitfinex","BTCUSD",1688382567351,0.74437034,30679.0,30678.0,1.627238]
["bitfinex","BTCUSD",1688382567583,0.74437034,30679.0,30678.0,1.620578]
["bitfinex","BTCUSD",1688382567815,0.74437034,30679.0,30678.0,1.621538]
["bitfinex","BTCUSD",1688382568041,0.74437034,30679.0,30678.0,1.632278]
["bitfinex","BTCUSD",1688382568306,0.74437034,30679.0,30678.0,1.625198]
["bitfinex","BTCUSD",1688382568544,0.74437034,30679.0,30678.0,2.80056563]
["bitfinex","BTCUSD",1688382568769,0.74437034,30679.0,30678.0,2.80164563]
["bitfinex","BTCUSD",1688382569004,0.74437034,30679.0,30678.0,2.80422563]
["bitfinex","BTCUSD",1688382569243,0.74437034,30679.0,30678.0,2.80878563]
["bitfinex","BTCUSD",1688382569492,0.74437034,30679.0,30678.0,2.80500563]
["bitfinex","BTCUSD",1688382569751,0.74437034,30679.0,30678.0,2.80512563]
["bitfinex","BTCUSD",1688382569981,0.74437034,30679.0,30678.0,2.79990563]
["bitfinex","BTCUSD",1688382570209,0.74437034,30679.0,30678.0,2.80104563]
["bitfinex","BTCUSD",1688382570460,0.74437034,30679.0,30678.0,2.80698563]
["bitfinex","BTCUSD",1688382570696,0.74437034,30679.0,30678.0,2.81124563]
["bitfinex","BTCUSD",1688382570984,0.74437034,30679.0,30678.0,2.83068563]
["bitfinex","BTCUSD",1688382571236,0.74437034,30679.0,30678.0,2.81760563]
["bitfinex","BTCUSD",1688382571480,0.74437034,30679.0,30678.0,2.80632563]
["bitfinex","BTCUSD",1688382571727,0.74437034,30679.0,30678.0,2.82798563]
["bitfinex","BTCUSD",1688382571990,0.74437034,30679.0,30678.0,2.79972563]
["bitfinex","BTCUSD",1688382572251,0.74437034,30679.0,30678.0,2.82330563]
["bitfinex","BTCUSD",1688382572487,0.74437034,30679.0,30678.0,2.82390563]
["bitfinex","BTCUSD",1688382572716,0.74437034,30679.0,30678.0,2.82342563]
["bitfinex","BTCUSD",1688382572959,0.74437034,30679.0,30678.0,2.82672563]
["bitfinex","BTCUSD",1688382573203,0.74437034,30679.0,30678.0,2.79864563]
["bitfinex","BTCUSD",1688382573454,0.54437034,30679.0,30678.0,2.96082563]
["bitfinex","BTCUSD",1688382573703,0.54437034,30679.0,30678.0,3.02742563]
["bitfinex","BTCUSD",1688382573939,0.54437034,30679.0,30678.0,2.97852563]
["bitfinex","BTCUSD",1688382574174,0.54437034,30679.0,30678.0,2.88108563]
["bitfinex","BTCUSD",1688382574398,0.54437034,30679.0,30678.0,2.86458563]
["bitfinex","BTCUSD",1688382574651,0.54437034,30679.0,30678.0,2.82462563]
["bitfinex","BTCUSD",1688382574880,0.54437034,30679.0,30678.0,2.83500563]
["bitfinex","BTCUSD",1688382575109,0.54437034,30679.0,30678.0,2.83824563]
["bitfinex","BTCUSD",1688382575328,0.54437034,30679.0,30678.0,2.81064563]
["bitfinex","BTCUSD",1688382575558,0.54437034,30679.0,30678.0,2.90292565]
["bitfinex","BTCUSD",1688382575789,0.54437034,30679.0,30678.0,2.92008565]
["bitfinex","BTCUSD",1688382576073,0.54437034,30679.0,30678.0,2.94564565]
["bitfinex","BTCUSD",1688382576317,0.54437034,30679.0,30678.0,2.95602565]
["bitfinex","BTCUSD",1688382576543,0.54437034,30679.0,30678.0,2.95728565]
["bitfinex","BTCUSD",1688382576766,0.54437034,30679.0,30678.0,2.98536565]
["bitfinex","BTCUSD",1688382576995,0.54437034,30679.0,30678.0,2.97078565]
["bitfinex","BTCUSD",1688382577244,0.54437034,30679.0,30678.0,2.88384563]
["bitfinex","BTCUSD",1688382577476,0.54437034,30679.0,30678.0,2.90580563]
["bitfinex","BTCUSD",1688382577674,0.54437034,30679.0,30678.0,2.89632563]
["bitfinex","BTCUSD",1688382577945,0.54437034,30679.0,30678.0,2.88606563]
["bitfinex","BTCUSD",1688382578171,0.54437034,30679.0,30678.0,2.31342563]
["bitfinex","BTCUSD",1688382578402,0.54437034,30679.0,30678.0,2.81670563]
["bitfinex","BTCUSD",1688382578646,0.54437034,30679.0,30678.0,2.84988563]
["bitfinex","BTCUSD",1688382578866,0.54437034,30679.0,30678.0,2.86416563]
["bitfinex","BTCUSD",1688382579088,0.54437034,30679.0,30678.0,2.86896563]
["bitfinex","BTCUSD",1688382579321,0.54437034,30679.0,30678.0,2.87490563]
["bitfinex","BTCUSD",1688382579526,0.54437034,30679.0,30678.0,2.87556563]
["bitfinex","BTCUSD",1688382579720,0.54437034,30679.0,30678.0,2.87946563]
["bitfinex","BTCUSD",1688382579977,0.54437034,30679.0,30678.0,2.89554563]
["bitfinex","BTCUSD",1688382580197,0.54437034,30679.0,30678.0,2.89524563]
["bitfinex","BTCUSD",1688382580418,0.54437034,30679.0,30678.0,2.89734563]
["bitfinex","BTCUSD",1688382580643,0.54437034,30679.0,30678.0,2.91696563]
["bitfinex","BTCUSD",1688382580875,0.54437034,30679.0,30678.0,2.92638563]
["bitfinex","BTCUSD",1688382581121,0.54437034,30679.0,30678.0,2.88240563]
["bitfinex","BTCUSD",1688382581366,0.54437034,30679.0,30678.0,2.85750563]
["bitfinex","BTCUSD",1688382581601,0.54437034,30679.0,30678.0,2.83512563]
["bitfinex","BTCUSD",1688382581830,0.54437034,30679.0,30678.0,2.82954563]
["bitfinex","BTCUSD",1688382582066,0.54437034,30679.0,30678.0,2.84028563]
["bitfinex","BTCUSD",1688382582302,0.54437034,30679.0,30678.0,2.84172563]
["bitfinex","BTCUSD",1688382582578,0.54437034,30679.0,30678.0,2.83212563]
["bitfinex","BTCUSD",1688382582814,0.54437034,30679.0,30678.0,2.88006563]
["bitfinex","BTCUSD",1688382583103,0.54437034,30679.0,30678.0,2.88054563]
["bitfinex","BTCUSD",1688382583333,0.54437034,30679.0,30678.0,2.86278563]
["bitfinex","BTCUSD",1688382583574,0.54437034,30679.0,30678.0,2.89440563]
["bitfinex","BTCUSD",1688382583764,0.54437034,30679.0,30678.0,2.88624563]
["bitfinex","BTCUSD",1688382584024,0.54437034,30679.0,30678.0,2.88060563]
["bitfinex","BTCUSD",1688382584247,0.54437034,30679.0,30678.0,2.88168563]
["bitfinex","BTCUSD",1688382584469,0.54437034,30679.0,30678.0,2.88198563]
["bitfinex","BTCUSD",1688382584698,0.54437034,30679.0,30678.0,2.87934563]
["bitfinex","BTCUSD",1688382584893,0.54437034,30679.0,30678.0,2.89170563]
["bitfinex","BTCUSD",1688382585187,0.54437034,30679.0,30678.0,2.88860563]
["bitfinex","BTCUSD",1688382585392,0.54437034,30679.0,30678.0,2.89166563]
["bitfinex","BTCUSD",1688382585515,0.54437034,30679.0,30678.0,2.89028563]
["bitfinex","BTCUSD",1688382585717,0.54437034,30679.0,30678.0,2.88290563]
["bitfinex","BTCUSD",1688382585986,0.54437034,30679.0,30678.0,2.88332563]
["bitfinex","BTCUSD",1688382586245,0.54437034,30679.0,30678.0,2.88338563]
["bitfinex","BTCUSD",1688382586410,0.54437034,30679.0,30678.0,2.88176563]
["bitfinex","BTCUSD",1688382586685,0.54437034,30679.0,30678.0,2.88488563]
["bitfinex","BTCUSD",1688382586911,0.54437034,30679.0,30678.0,2.88716563]
["bitfinex","BTCUSD",1688382587132,0.54437034,30679.0,30678.0,2.87762563]
["bitfinex","BTCUSD",1688382587361,0.54437034,30679.0,30678.0,2.87540563]
["bitfinex","BTCUSD",1688382587596,0.54437034,30679.0,30678.0,2.87384563]
["bitfinex","BTCUSD",1688382587830,0.54437034,30679.0,30678.0,2.88590563]
["bitfinex","BTCUSD",1688382588030,0.54437034,30679.0,30678.0,2.88632563]
["bitfinex","BTCUSD",1688382588294,0.54437034,30679.0,30678.0,2.88398563]
["bitfinex","BTCUSD",1688382588525,0.54437034,30679.0,30678.0,2.88272563]
["bitfinex","BTCUSD",1688382588758,0.54437034,30679.0,30678.0,2.90978563]
["bitfinex","BTCUSD",1688382589007,0.54437034,30679.0,30678.0,3.02360563]
["bitfinex","BTCUSD",1688382589238,0.54437034,30679.0,30678.0,2.95904563]
["bitfinex","BTCUSD",1688382589470,0.54437034,30679.0,30678.0,2.91320563]
["bitfinex","BTCUSD",1688382589700,0.54437034,30679.0,30678.0,2.88446563]
["bitfinex","BTCUSD",1688382589897,0.54437034,30679.0,30678.0,2.88650563]
["bitfinex","BTCUSD",1688382590158,0.54437034,30679.0,30678.0,2.88782563]
["bitfinex","BTCUSD",1688382590398,0.54437034,30679.0,30678.0,2.90678563]
["bitfinex","BTCUSD",1688382590638,0.54205076,30679.0,30678.0,2.90570563]
["bitfinex","BTCUSD",1688382590862,0.54205076,30679.0,30678.0,2.88848563]
["bitfinex","BTCUSD",1688382591095,0.54205076,30679.0,30678.0,2.91086563]
["bitfinex","BTCUSD",1688382591321,0.54205076,30679.0,30678.0,2.86046563]
["bitfinex","BTCUSD",1688382591591,0.54205076,30679.0,30678.0,2.88098563]
["bitfinex","BTCUSD",1688382591839,0.54205076,30679.0,30678.0,2.89898563]
["bitfinex","BTCUSD",1688382592063,0.54205076,30679.0,30678.0,2.89478563]
["bitfinex","BTCUSD",1688382592308,0.54205076,30679.0,30678.0,2.89286563]
["bitfinex","BTCUSD",1688382592506,0.54205076,30679.0,30678.0,2.89256563]
["bitfinex","BTCUSD",1688382592735,0.54205076,30679.0,30678.0,2.89430563]
["bitfinex","BTCUSD",1688382592963,0.54205076,30679.0,30678.0,2.89016563]
["bitfinex","BTCUSD",1688382593198,0.54205076,30679.0,30678.0,2.88674563]
["bitfinex","BTCUSD",1688382593414,0.54205076,30679.0,30678.0,2.88602563]
["bitfinex","BTCUSD",1688382593620,0.54205076,30679.0,30678.0,2.88926563]
["bitfinex","BTCUSD",1688382593765,0.54205076,30679.0,30678.0,2.89718563]
["bitfinex","BTCUSD",1688382594012,0.54205076,30679.0,30678.0,2.90510563]
["bitfinex","BTCUSD",1688382594217,0.54205076,30679.0,30678.0,2.89892563]
["bitfinex","BTCUSD",1688382594440,0.54205076,30679.0,30678.0,2.89088563]
["bitfinex","BTCUSD",1688382594655,0.54205076,30679.0,30678.0,2.90066563]
["bitfinex","BTCUSD",1688382594867,0.54205076,30679.0,30678.0,2.90408563]
["bitfinex","BTCUSD",1688382595074,0.54205076,30679.0,30678.0,2.89190563]
["bitfinex","BTCUSD",1688382595335,0.54205076,30679.0,30678.0,2.97026563]
["bitfinex","BTCUSD",1688382595523,0.54205076,30679.0,30678.0,2.89064563]
["bitfinex","BTCUSD",1688382595741,0.54205076,30679.0,30678.0,2.88488563]
["bitfinex","BTCUSD",1688382595960,0.54205076,30679.0,30678.0,2.91650563]
["bitfinex","BTCUSD",1688382596165,0.54205076,30679.0,30678.0,2.96822563]
["bitfinex","BTCUSD",1688382596360,0.54205076,30679.0,30678.0,2.88698563]
["bitfinex","BTCUSD",1688382596527,0.54205076,30679.0,30678.0,2.87918563]
["bitfinex","BTCUSD",1688382596729,0.54205076,30679.0,30678.0,2.89472563]
["bitfinex","BTCUSD",1688382596995,0.54205076,30679.0,30678.0,2.89562563]
["bitfinex","BTCUSD",1688382597193,0.54205076,30679.0,30678.0,2.89238563]
["bitfinex","BTCUSD",1688382597397,0.54205076,30679.0,30678.0,2.88560563]
["bitfinex","BTCUSD",1688382597678,0.54205076,30679.0,30678.0,2.88380563]
["bitfinex","BTCUSD",1688382597917,0.54205076,30679.0,30678.0,2.88794563]
["bitfinex","BTCUSD",1688382598141,0.54205076,30679.0,30678.0,2.88230563]
["bitfinex","BTCUSD",1688382598373,0.54205076,30679.0,30678.0,2.87930563]
["bitfinex","BTCUSD",1688382598605,0.54205076,30679.0,30678.0,2.84438563]
["bitfinex","BTCUSD",1688382598828,0.54205076,30679.0,30678.0,2.86694563]
["bitfinex","BTCUSD",1688382599054,0.54205076,30679.0,30678.0,2.89232563]
["bitfinex","BTCUSD",1688382599285,0.54205076,30679.0,30678.0,2.90168563]
["bitfinex","BTCUSD",1688382599528,0.54437034,30679.0,30678.0,2.88764563]
["bitfinex","BTCUSD",1688382599738,0.54437034,30679.0,30678.0,2.89766563]
["bitfinex","BTCUSD",1688382599960,0.54437034,30679.0,30678.0,2.87534563]
["bitfinex","BTCUSD",1688382600184,0.54437034,30679.0,30678.0,2.84168563]
["bitfinex","BTCUSD",1688382600377,0.54437034,30679.0,30678.0,2.81876563]
["bitfinex","BTCUSD",1688382600575,0.54437034,30679.0,30678.0,2.82632563]
["bitfinex","BTCUSD",1688382600883,0.54437034,30679.0,30678.0,2.81276563]
["bitfinex","BTCUSD",1688382601186,0.54437034,30679.0,30678.0,2.83148563]
["bitfinex","BTCUSD",1688382601322,0.54437034,30679.0,30678.0,2.83040563]
["bitfinex","BTCUSD",1688382601556,0.54437034,30679.0,30678.0,2.82212563]
["bitfinex","BTCUSD",1688382601782,0.54437034,30679.0,30678.0,2.84318563]
["bitfinex","BTCUSD",1688382602031,0.54437034,30679.0,30678.0,2.83460563]
["bitfinex","BTCUSD",1688382602232,0.54437034,30679.0,30678.0,2.83904563]
["bitfinex","BTCUSD",1688382602444,0.54437034,30679.0,30678.0,2.84468563]
["bitfinex","BTCUSD",1688382602640,0.54437034,30679.0,30678.0,2.84324563]
["bitfinex","BTCUSD",1688382603024,0.54437034,30679.0,30678.0,2.81588563]
["bitfinex","BTCUSD",1688382603244,0.54437034,30679.0,30678.0,2.81492563]
["bitfinex","BTCUSD",1688382603456,0.54437034,30679.0,30678.0,2.87714563]
["bitfinex","BTCUSD",1688382603676,0.54437034,30679.0,30678.0,2.86658563]
["bitfinex","BTCUSD",1688382603871,0.54437034,30679.0,30678.0,2.83172563]
["bitfinex","BTCUSD",1688382604100,0.54437034,30679.0,30678.0,2.83718563]
["bitfinex","BTCUSD",1688382604351,0.54437034,30679.0,30678.0,2.83322563]
["bitfinex","BTCUSD",1688382604616,0.54437034,30679.0,30678.0,2.81798563]
["bitfinex","BTCUSD",1688382604886,0.54437034,30679.0,30678.0,2.83766563]
["bitfinex","BTCUSD",1688382605115,0.54437034,30679.0,30678.0,2.82320563]
["bitfinex","BTCUSD",1688382605342,0.54437034,30679.0,30678.0,2.81144563]
["bitfinex","BTCUSD",1688382605588,0.54437034,30679.0,30678.0,2.83022563]
["bitfinex","BTCUSD",1688382605845,0.54437034,30679.0,30678.0,2.82434563]
["bitfinex","BTCUSD",1688382606088,0.54437034,30679.0,30678.0,2.83790563]
["bitfinex","BTCUSD",1688382606338,0.54437034,30679.0,30678.0,2.84348563]
["bitfinex","BTCUSD",1688382606599,0.54437034,30679.0,30678.0,2.86112563]
["bitfinex","BTCUSD",1688382606929,0.54437034,30679.0,30678.0,2.87378563]
["bitfinex","BTCUSD",1688382607105,0.54437034,30679.0,30678.0,2.87888563]
["bitfinex","BTCUSD",1688382607376,0.54437034,30679.0,30678.0,2.83454563]
["bitfinex","BTCUSD",1688382607638,0.54437034,30679.0,30678.0,2.86046563]
["bitfinex","BTCUSD",1688382607907,0.54437034,30679.0,30678.0,2.87528563]
["bitfinex","BTCUSD",1688382608188,0.54437034,30679.0,30678.0,2.88074563]
["bitfinex","BTCUSD",1688382608399,0.54437034,30679.0,30678.0,2.88770563]
["bitfinex","BTCUSD",1688382608646,0.54437034,30679.0,30678.0,2.87390563]
["bitfinex","BTCUSD",1688382608896,0.54437034,30679.0,30678.0,2.86568563]
["bitfinex","BTCUSD",1688382609172,0.54437034,30679.0,30678.0,2.83586563]
["bitfinex","BTCUSD",1688382609411,0.54437034,30679.0,30678.0,2.31212563]
["bitfinex","BTCUSD",1688382609657,0.54437034,30679.0,30678.0,2.78834563]
["bitfinex","BTCUSD",1688382609898,0.54437034,30679.0,30678.0,2.79584563]
["bitfinex","BTCUSD",1688382610136,0.54437034,30679.0,30678.0,2.78618563]
["bitfinex","BTCUSD",1688382610375,0.54437034,30679.0,30678.0,2.79332563]
["bitfinex","BTCUSD",1688382610611,0.54437034,30679.0,30678.0,2.79200563]
["bitfinex","BTCUSD",1688382610839,0.54437034,30679.0,30678.0,2.79080563]
["bitfinex","BTCUSD",1688382611083,0.54437034,30679.0,30678.0,2.77778563]
["bitfinex","BTCUSD",1688382611307,0.54437034,30679.0,30678.0,2.78066563]
["bitfinex","BTCUSD",1688382611534,0.54437034,30679.0,30678.0,2.78468563]
["bitfinex","BTCUSD",1688382611768,0.54437034,30679.0,30678.0,2.78666563]
["bitfinex","BTCUSD",1688382612026,0.54437034,30679.0,30678.0,2.85818563]
["bitfinex","BTCUSD",1688382612221,0.54437034,30679.0,30678.0,2.84342563]
["bitfinex","BTCUSD",1688382612533,0.54437034,30679.0,30678.0,2.79812563]
["bitfinex","BTCUSD",1688382612788,0.54437034,30679.0,30678.0,2.82752563]
["bitfinex","BTCUSD",1688382613046,0.54437034,30679.0,30678.0,2.80760563]
["bitfinex","BTCUSD",1688382613293,0.54437034,30679.0,30678.0,2.78372563]
["bitfinex","BTCUSD",1688382613524,0.54437034,30679.0,30678.0,2.77850563]
["bitfinex","BTCUSD",1688382613747,0.54437034,30679.0,30678.0,2.77922563]
["bitfinex","BTCUSD",1688382613973,0.54437034,30679.0,30678.0,2.83940563]
["bitfinex","BTCUSD",1688382614195,0.54437034,30679.0,30678.0,2.82704563]
["bitfinex","BTCUSD",1688382614419,0.54437034,30679.0,30678.0,2.31212563]
["bitfinex","BTCUSD",1688382614930,0.54437034,30679.0,30678.0,2.79350563]
["bitfinex","BTCUSD",1688382615158,0.54437034,30679.0,30678.0,2.79206563]
["bitfinex","BTCUSD",1688382615406,0.54437034,30679.0,30678.0,2.78102563]
["bitfinex","BTCUSD",1688382615646,0.54437034,30679.0,30678.0,2.78372563]
["bitfinex","BTCUSD",1688382615868,0.54437034,30679.0,30678.0,2.79146563]
["bitfinex","BTCUSD",1688382616128,0.54437034,30679.0,30678.0,2.79722563]
["bitfinex","BTCUSD",1688382616387,0.54437034,30679.0,30678.0,2.79296563]
["bitfinex","BTCUSD",1688382616640,0.54437034,30679.0,30678.0,2.78396563]
["bitfinex","BTCUSD",1688382616881,0.54437034,30679.0,30678.0,2.77670563]
["bitfinex","BTCUSD",1688382617129,0.54437034,30679.0,30678.0,2.31212563]
["bitfinex","BTCUSD",1688382617381,0.54437034,30679.0,30678.0,2.78828563]
["bitfinex","BTCUSD",1688382617638,0.54437034,30679.0,30678.0,2.78168563]
["bitfinex","BTCUSD",1688382617879,0.54437034,30679.0,30678.0,2.79398563]
["bitfinex","BTCUSD",1688382618141,0.54437034,30679.0,30678.0,2.82242563]
["bitfinex","BTCUSD",1688382618396,0.54437034,30679.0,30678.0,2.81654563]
["bitfinex","BTCUSD",1688382618653,0.54437034,30679.0,30678.0,2.82320563]
["bitfinex","BTCUSD",1688382618902,0.54437034,30679.0,30678.0,2.83874563]
["bitfinex","BTCUSD",1688382619152,0.54437034,30679.0,30678.0,2.86832563]
["bitfinex","BTCUSD",1688382619379,0.54437034,30679.0,30678.0,2.81294563]
["bitfinex","BTCUSD",1688382619623,0.54437034,30679.0,30678.0,2.82530563]
["bitfinex","BTCUSD",1688382619863,0.54437034,30679.0,30678.0,2.82068563]
["bitfinex","BTCUSD",1688382620100,0.54437034,30679.0,30678.0,2.82500563]
["bitfinex","BTCUSD",1688382620338,0.54437034,30679.0,30678.0,2.82056563]
["bitfinex","BTCUSD",1688382620570,0.54437034,30679.0,30678.0,2.82626563]
["bitfinex","BTCUSD",1688382620810,0.54437034,30679.0,30678.0,2.83502563]
["bitfinex","BTCUSD",1688382621039,0.54437034,30679.0,30678.0,2.82044563]
["bitfinex","BTCUSD",1688382621271,0.54437034,30679.0,30678.0,2.80610563]
["bitfinex","BTCUSD",1688382621505,0.54437034,30679.0,30678.0,2.79512563]
["bitfinex","BTCUSD",1688382621746,0.54437034,30679.0,30678.0,2.79590563]
["bitfinex","BTCUSD",1688382621991,0.54437034,30679.0,30678.0,2.79074563]
["bitfinex","BTCUSD",1688382622291,0.54437034,30679.0,30678.0,2.77748563]
["bitfinex","BTCUSD",1688382622523,0.54437034,30679.0,30678.0,2.77922563]
["bitfinex","BTCUSD",1688382622771,0.54437034,30679.0,30678.0,2.31212563]
["bitfinex","BTCUSD",1688382623032,0.54437034,30679.0,30678.0,2.79428563]
["bitfinex","BTCUSD",1688382623294,0.54437034,30679.0,30678.0,2.80382563]
["bitfinex","BTCUSD",1688382623548,0.54437034,30679.0,30678.0,2.86598563]
["bitfinex","BTCUSD",1688382623826,0.54437034,30679.0,30678.0,2.86778563]
["bitfinex","BTCUSD",1688382624089,0.54437034,30679.0,30678.0,2.81858563]
["bitfinex","BTCUSD",1688382624366,0.54437034,30679.0,30678.0,2.83082563]
["bitfinex","BTCUSD",1688382624636,0.54437034,30679.0,30678.0,2.83568563]
["bitfinex","BTCUSD",1688382624896,0.54437034,30679.0,30678.0,2.87090563]
["bitfinex","BTCUSD",1688382625162,0.54437034,30679.0,30678.0,2.87438563]
["bitfinex","BTCUSD",1688382625428,0.54437034,30679.0,30678.0,2.87492563]
["bitfinex","BTCUSD",1688382625692,0.54437034,30679.0,30678.0,2.89484563]
["bitfinex","BTCUSD",1688382625991,0.54437034,30679.0,30678.0,2.86172563]
["bitfinex","BTCUSD",1688382626279,0.54437034,30679.0,30678.0,2.85764563]
["bitfinex","BTCUSD",1688382626548,0.54437034,30679.0,30678.0,2.84054563]
["bitfinex","BTCUSD",1688382626793,0.54437034,30679.0,30678.0,2.83166563]
["bitfinex","BTCUSD",1688382627055,0.54437034,30679.0,30678.0,2.83814563]
["bitfinex","BTCUSD",1688382627302,0.54437034,30679.0,30678.0,2.83862563]
["bitfinex","BTCUSD",1688382627588,0.54437034,30679.0,30678.0,2.78690563]
["bitfinex","BTCUSD",1688382627794,0.54437034,30679.0,30678.0,2.79494563]
["bitfinex","BTCUSD",1688382628015,0.54437034,30679.0,30678.0,2.80460563]
["bitfinex","BTCUSD",1688382628252,0.54437034,30679.0,30678.0,2.80334563]
["bitfinex","BTCUSD",1688382628484,0.54437034,30679.0,30678.0,2.81222563]
["bitfinex","BTCUSD",1688382628684,0.54437034,30679.0,30678.0,2.81504563]
["bitfinex","BTCUSD",1688382628961,0.54437034,30679.0,30678.0,2.82548563]
["bitfinex","BTCUSD",1688382629191,0.54437034,30679.0,30678.0,2.82752563]
["bitfinex","BTCUSD",1688382629416,0.54437034,30679.0,30678.0,2.80292563]
["bitfinex","BTCUSD",1688382629645,0.54437034,30679.0,30678.0,2.82578563]
["bitfinex","BTCUSD",1688382629902,0.54437034,30679.0,30678.0,2.83034563]
["bitfinex","BTCUSD",1688382630138,0.54437034,30679.0,30678.0,2.82470563]
["bitfinex","BTCUSD",1688382630374,0.54437034,30679.0,30678.0,2.81864563]
["bitfinex","BTCUSD",1688382630606,0.54437034,30679.0,30678.0,2.79002563]
["bitfinex","BTCUSD",1688382630828,0.54437034,30679.0,30678.0,2.82026563]
["bitfinex","BTCUSD",1688382631057,0.54437034,30679.0,30678.0,2.82908563]
["bitfinex","BTCUSD",1688382631287,0.54437034,30679.0,30678.0,2.82980563]
["bitfinex","BTCUSD",1688382631520,0.54437034,30679.0,30678.0,2.78834563]
["bitfinex","BTCUSD",1688382631724,0.54437034,30679.0,30678.0,2.78552563]
["bitfinex","BTCUSD",1688382631957,0.54437034,30679.0,30678.0,2.78270563]
["bitfinex","BTCUSD",1688382632192,0.54437034,30679.0,30678.0,2.82362563]
["bitfinex","BTCUSD",1688382632439,0.54437034,30679.0,30678.0,2.83052563]
["bitfinex","BTCUSD",1688382632705,0.54437034,30679.0,30678.0,2.83334563]
["bitfinex","BTCUSD",1688382632933,0.54437034,30679.0,30678.0,2.79098563]
["bitfinex","BTCUSD",1688382633107,0.54437034,30679.0,30678.0,2.82614563]
["bitfinex","BTCUSD",1688382633335,0.54437034,30679.0,30678.0,2.82974563]
["bitfinex","BTCUSD",1688382633577,0.54437034,30679.0,30678.0,2.78888563]
["bitfinex","BTCUSD",1688382633792,0.54437034,30679.0,30678.0,2.78180563]
["bitfinex","BTCUSD",1688382634044,0.54437034,30679.0,30678.0,2.31212563]
["bitfinex","BTCUSD",1688382634245,0.54437034,30679.0,30678.0,2.78780563]
["bitfinex","BTCUSD",1688382634420,0.54437034,30679.0,30678.0,2.78384563]
["bitfinex","BTCUSD",1688382634611,0.54437034,30679.0,30678.0,2.78162563]
["bitfinex","BTCUSD",1688382634830,0.54437034,30679.0,30678.0,2.78570563]
["bitfinex","BTCUSD",1688382634989,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382635193,0.54437034,30679.0,30678.0,1.615918]
["bitfinex","BTCUSD",1688382635398,0.54437034,30679.0,30678.0,1.649638]
["bitfinex","BTCUSD",1688382635567,0.54437034,30679.0,30678.0,1.649278]
["bitfinex","BTCUSD",1688382635786,0.54437034,30679.0,30678.0,1.674418]
["bitfinex","BTCUSD",1688382636004,0.54437034,30679.0,30678.0,1.688518]
["bitfinex","BTCUSD",1688382636251,0.54437034,30679.0,30678.0,1.711918]
["bitfinex","BTCUSD",1688382636516,0.54437034,30679.0,30678.0,1.716058]
["bitfinex","BTCUSD",1688382636680,0.54437034,30679.0,30678.0,1.724518]
["bitfinex","BTCUSD",1688382636890,0.54437034,30679.0,30678.0,1.715878]
["bitfinex","BTCUSD",1688382637114,0.54437034,30679.0,30678.0,1.731358]
["bitfinex","BTCUSD",1688382637334,0.54437034,30679.0,30678.0,1.707658]
["bitfinex","BTCUSD",1688382637568,0.54437034,30679.0,30678.0,1.662418]
["bitfinex","BTCUSD",1688382637818,0.54437034,30679.0,30678.0,1.634278]
["bitfinex","BTCUSD",1688382638041,0.54437034,30679.0,30678.0,1.626658]
["bitfinex","BTCUSD",1688382638264,0.54437034,30679.0,30678.0,1.616578]
["bitfinex","BTCUSD",1688382638483,0.54437034,30679.0,30678.0,1.605958]
["bitfinex","BTCUSD",1688382638700,0.54437034,30679.0,30678.0,1.615138]
["bitfinex","BTCUSD",1688382638931,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382639587,0.54437034,30679.0,30678.0,1.655218]
["bitfinex","BTCUSD",1688382639803,0.54437034,30679.0,30678.0,1.624018]
["bitfinex","BTCUSD",1688382640041,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382640255,0.54437034,30679.0,30678.0,1.725838]
["bitfinex","BTCUSD",1688382640493,0.54437034,30679.0,30678.0,1.679938]
["bitfinex","BTCUSD",1688382640728,0.54437034,30679.0,30678.0,1.661818]
["bitfinex","BTCUSD",1688382640947,0.54437034,30679.0,30678.0,1.605298]
["bitfinex","BTCUSD",1688382641173,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382641422,0.54437034,30679.0,30678.0,1.608958]
["bitfinex","BTCUSD",1688382641695,0.54437034,30679.0,30678.0,1.605298]
["bitfinex","BTCUSD",1688382641939,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382642188,0.54437034,30679.0,30678.0,1.610878]
["bitfinex","BTCUSD",1688382642419,0.54437034,30679.0,30678.0,1.611838]
["bitfinex","BTCUSD",1688382642645,0.54437034,30679.0,30678.0,1.612498]
["bitfinex","BTCUSD",1688382642907,0.54437034,30679.0,30678.0,1.614718]
["bitfinex","BTCUSD",1688382643141,0.54437034,30679.0,30678.0,1.613338]
["bitfinex","BTCUSD",1688382643366,0.54437034,30679.0,30678.0,1.612558]
["bitfinex","BTCUSD",1688382643623,0.54437034,30679.0,30678.0,1.611358]
["bitfinex","BTCUSD",1688382643872,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382648099,0.54437034,30679.0,30678.0,1.625398]
["bitfinex","BTCUSD",1688382648336,0.54437034,30679.0,30678.0,1.720378]
["bitfinex","BTCUSD",1688382648564,0.54437034,30679.0,30678.0,1.679338]
["bitfinex","BTCUSD",1688382648785,0.54437034,30679.0,30678.0,1.662538]
["bitfinex","BTCUSD",1688382649009,0.54437034,30679.0,30678.0,1.629898]
["bitfinex","BTCUSD",1688382649241,0.54437034,30679.0,30678.0,1.623058]
["bitfinex","BTCUSD",1688382649471,0.54437034,30679.0,30678.0,1.614598]
["bitfinex","BTCUSD",1688382649702,0.54437034,30679.0,30678.0,1.613098]
["bitfinex","BTCUSD",1688382649945,0.54437034,30679.0,30678.0,1.612558]
["bitfinex","BTCUSD",1688382650204,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382653451,0.54437034,30679.0,30678.0,1.658098]
["bitfinex","BTCUSD",1688382653688,0.54437034,30679.0,30678.0,1.648498]
["bitfinex","BTCUSD",1688382653939,0.54437034,30679.0,30678.0,1.616458]
["bitfinex","BTCUSD",1688382654193,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382655919,0.54437034,30679.0,30678.0,1.602358]
["bitfinex","BTCUSD",1688382656161,0.54437034,30679.0,30678.0,1.600378]
["bitfinex","BTCUSD",1688382656417,0.54437034,30679.0,30678.0,1.137598]
["bitfinex","BTCUSD",1688382676909,0.54437034,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382677766,0.88004383,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382677980,1.73195383,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382678206,2.13620141,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382678837,1.98201745,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382679061,1.98001745,30679.0,30678.0,0.1597]
["bitfinex","BTCUSD",1688382679319,0.3848668,30676.0,30675.0,0.797338]
["bitfinex","BTCUSD",1688382679540,0.3848668,30676.0,30675.0,0.65935881]
["bitfinex","BTCUSD",1688382679772,0.38718638,30676.0,30675.0,0.65592]
["bitfinex","BTCUSD",1688382680007,0.38718638,30676.0,30675.0,0.66156]
["bitfinex","BTCUSD",1688382680249,0.38718638,30676.0,30675.0,0.61494]
["bitfinex","BTCUSD",1688382680478,0.38718638,30676.0,30675.0,1.17465369]
["bitfinex","BTCUSD",1688382680725,0.39518638,30676.0,30675.0,1.01365387]
["bitfinex","BTCUSD",1688382680949,0.40518638,30676.0,30675.0,1.01565387]
["bitfinex","BTCUSD",1688382681212,0.40518638,30676.0,30675.0,0.004]
["bitfinex","BTCUSD",1688382681452,0.40518638,30676.0,30674.0,1.15912387]
["bitfinex","BTCUSD",1688382681677,0.40518638,30676.0,30675.0,0.651996]
["bitfinex","BTCUSD",1688382681902,0.40518638,30676.0,30675.0,0.325998]
["bitfinex","BTCUSD",1688382682134,0.40518638,30676.0,30675.0,0.651996]
["bitfinex","BTCUSD",1688382682367,0.40518638,30676.0,30675.0,0.325998]
["bitfinex","BTCUSD",1688382682368,0.39518638,30676.0,30675.0,0.325998]
["bitfinex","BTCUSD",1688382682595,0.40518638,30676.0,30675.0,0.653996]
["bitfinex","BTCUSD",1688382682825,0.38718638,30676.0,30675.0,0.48900213]
["bitfinex","BTCUSD",1688382683051,0.40618638,30676.0,30675.0,0.655996]
["bitfinex","BTCUSD",1688382683289,0.40618638,30676.0,30675.0,0.329998]
["bitfinex","BTCUSD",1688382683551,0.38718638,30676.0,30674.0,1.14328287]
["bitfinex","BTCUSD",1688382683803,0.40618638,30676.0,30675.0,0.16500413]
["bitfinex","BTCUSD",1688382684030,0.38718638,30676.0,30675.0,0.651996]
["bitfinex","BTCUSD",1688382684258,0.39518638,30676.0,30675.0,0.652996]
["bitfinex","BTCUSD",1688382684724,0.40218638,30676.0,30675.0,0.979994]
["bitfinex","BTCUSD",1688382685415,0.40218638,30676.0,30675.0,0.978994]
["bitfinex","BTCUSD",1688382685641,0.39418638,30676.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688382685880,0.38718638,30676.0,30675.0,0.982994]
["bitfinex","BTCUSD",1688382686168,0.38818638,30676.0,30675.0,0.982994]
["bitfinex","BTCUSD",1688382686379,0.38718638,30676.0,30675.0,0.982994]
["bitfinex","BTCUSD",1688382686615,0.38718638,30676.0,30675.0,0.988994]
["bitfinex","BTCUSD",1688382687818,0.38718638,30676.0,30675.0,0.983994]
["bitfinex","BTCUSD",1688382688282,0.38718638,30676.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688382689002,0.38718638,30676.0,30675.0,0.81500861]
["bitfinex","BTCUSD",1688382689240,0.38718638,30676.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688382689965,0.38818638,30676.0,30675.0,0.987994]
["bitfinex","BTCUSD",1688382690431,0.38818638,30676.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688382690658,0.55116431,30676.0,30675.0,0.988994]
["bitfinex","BTCUSD",1688382690887,0.55116431,30676.0,30675.0,1.663374]
["bitfinex","BTCUSD",1688382691115,0.55116431,30676.0,30675.0,1.627434]
["bitfinex","BTCUSD",1688382691341,0.55116431,30676.0,30675.0,1.148994]
["bitfinex","BTCUSD",1688382691610,0.55016431,30676.0,30675.0,1.140994]
["bitfinex","BTCUSD",1688382691848,0.55016431,30676.0,30675.0,1.145994]
["bitfinex","BTCUSD",1688382695884,0.54784473,30676.0,30675.0,1.145994]
["bitfinex","BTCUSD",1688382703145,0.5494096,30676.0,30675.0,1.145994]
["bitfinex","BTCUSD",1688382706145,0.55016431,30676.0,30675.0,1.145994]
["bitfinex","BTCUSD",1688382707001,0.55016431,30676.0,30675.0,0.168]
["bitfinex","BTCUSD",1688382708984,0.55016431,30676.0,30675.0,1.34263693]
["bitfinex","BTCUSD",1688382714241,0.55016431,30676.0,30675.0,1.66863493]
["bitfinex","BTCUSD",1688382715744,0.55016431,30676.0,30675.0,0.493998]
["bitfinex","BTCUSD",1688382715972,0.55016431,30676.0,30675.0,1.66863709]
["bitfinex","BTCUSD",1688382716210,0.55016431,30676.0,30675.0,0.819996]
["bitfinex","BTCUSD",1688382717406,0.55016431,30676.0,30675.0,2.79571532]
["bitfinex","BTCUSD",1688382717639,0.55016431,30676.0,30675.0,2.32063532]
["bitfinex","BTCUSD",1688382720293,0.5494096,30676.0,30675.0,2.32063532]
["bitfinex","BTCUSD",1688382723398,0.5494096,30676.0,30675.0,2.39872983]
["bitfinex","BTCUSD",1688382725882,0.1645428,30676.0,30675.0,2.74216544]
["bitfinex","BTCUSD",1688382726129,0.1645428,30676.0,30675.0,5.71978761]
["bitfinex","BTCUSD",1688382726372,0.1645428,30676.0,30675.0,5.8463237]
["bitfinex","BTCUSD",1688382726622,0.1645428,30676.0,30675.0,5.8117637]
["bitfinex","BTCUSD",1688382726857,0.1645428,30676.0,30675.0,5.7100037]
["bitfinex","BTCUSD",1688382727090,0.1645428,30676.0,30675.0,5.7470837]
["bitfinex","BTCUSD",1688382727334,0.1645428,30676.0,30675.0,5.7444437]
["bitfinex","BTCUSD",1688382727571,0.1645428,30676.0,30675.0,5.90014731]
["bitfinex","BTCUSD",1688382727810,0.1645428,30676.0,30675.0,5.90746731]
["bitfinex","BTCUSD",1688382728045,0.1645428,30676.0,30675.0,5.92266731]
["bitfinex","BTCUSD",1688382728275,0.1645428,30676.0,30675.0,5.90594731]
["bitfinex","BTCUSD",1688382728530,0.1645428,30676.0,30675.0,5.90810731]
["bitfinex","BTCUSD",1688382728758,0.1645428,30676.0,30675.0,5.94866731]
["bitfinex","BTCUSD",1688382729000,0.1645428,30676.0,30675.0,5.95118731]
["bitfinex","BTCUSD",1688382729233,0.1645428,30676.0,30675.0,5.90882731]
["bitfinex","BTCUSD",1688382729434,0.1645428,30676.0,30675.0,5.89622731]
["bitfinex","BTCUSD",1688382729898,0.1645428,30676.0,30675.0,5.90270731]
["bitfinex","BTCUSD",1688382730136,0.1645428,30676.0,30675.0,5.94590731]
["bitfinex","BTCUSD",1688382730370,0.1645428,30676.0,30675.0,5.95394731]
["bitfinex","BTCUSD",1688382730604,0.1645428,30676.0,30675.0,5.91302731]
["bitfinex","BTCUSD",1688382730841,0.1645428,30676.0,30675.0,5.91218731]
["bitfinex","BTCUSD",1688382731074,0.1645428,30676.0,30675.0,5.91398731]
["bitfinex","BTCUSD",1688382731309,0.1645428,30676.0,30675.0,5.95718731]
["bitfinex","BTCUSD",1688382731538,0.1645428,30676.0,30675.0,5.96678731]
["bitfinex","BTCUSD",1688382731782,0.1645428,30676.0,30675.0,6.12473757]
["bitfinex","BTCUSD",1688382732024,0.1645428,30676.0,30675.0,6.06809757]
["bitfinex","BTCUSD",1688382732273,0.1645428,30676.0,30675.0,6.07277757]
["bitfinex","BTCUSD",1688382732515,0.1645428,30676.0,30675.0,6.06605757]
["bitfinex","BTCUSD",1688382732755,0.1645428,30676.0,30675.0,6.16223757]
["bitfinex","BTCUSD",1688382732998,0.1645428,30676.0,30675.0,6.20135757]
["bitfinex","BTCUSD",1688382733268,0.1645428,30676.0,30675.0,6.20207757]
["bitfinex","BTCUSD",1688382733528,0.3848668,30686.0,30680.0,0.0551332]
["bitfinex","BTCUSD",1688382733771,0.50783846,30685.0,30681.0,2.93473659]
["bitfinex","BTCUSD",1688382734015,0.50783846,30685.0,30684.0,0.0958]
["bitfinex","BTCUSD",1688382734260,0.50783846,30685.0,30684.0,1.52987327]
["bitfinex","BTCUSD",1688382734495,0.50783846,30685.0,30684.0,2.58625]
["bitfinex","BTCUSD",1688382734726,0.50783846,30685.0,30684.0,2.57251]
["bitfinex","BTCUSD",1688382734925,0.50783846,30685.0,30684.0,2.56201]
["bitfinex","BTCUSD",1688382735201,0.50783846,30685.0,30684.0,2.57149]
["bitfinex","BTCUSD",1688382735444,0.50783846,30685.0,30684.0,2.61227]
["bitfinex","BTCUSD",1688382735678,0.50783846,30685.0,30684.0,2.66641]
["bitfinex","BTCUSD",1688382735940,0.50783846,30685.0,30684.0,2.66839]
["bitfinex","BTCUSD",1688382736199,0.50783846,30685.0,30684.0,2.66941]
["bitfinex","BTCUSD",1688382736431,0.50783846,30685.0,30684.0,2.66413]
["bitfinex","BTCUSD",1688382736676,0.50783846,30685.0,30684.0,2.67091]
["bitfinex","BTCUSD",1688382736911,0.50783846,30685.0,30684.0,2.63863]
["bitfinex","BTCUSD",1688382737169,0.50783846,30685.0,30684.0,2.66521]
["bitfinex","BTCUSD",1688382737412,0.50783846,30685.0,30684.0,2.63959]
["bitfinex","BTCUSD",1688382737646,0.50783846,30685.0,30684.0,2.63209]
["bitfinex","BTCUSD",1688382737887,0.50783846,30685.0,30684.0,2.60461]
["bitfinex","BTCUSD",1688382738124,0.50783846,30685.0,30684.0,2.61841]
["bitfinex","BTCUSD",1688382738354,0.50783846,30685.0,30684.0,2.63989]
["bitfinex","BTCUSD",1688382738596,0.50783846,30685.0,30684.0,2.64211]
["bitfinex","BTCUSD",1688382738863,0.50783846,30685.0,30684.0,2.66335]
["bitfinex","BTCUSD",1688382739106,0.50783846,30685.0,30684.0,2.68513]
["bitfinex","BTCUSD",1688382739364,0.50783846,30685.0,30684.0,2.67799]
["bitfinex","BTCUSD",1688382739601,0.50783846,30685.0,30684.0,2.66935]
["bitfinex","BTCUSD",1688382739846,0.50783846,30685.0,30684.0,2.63851]
["bitfinex","BTCUSD",1688382740083,0.50783846,30685.0,30684.0,2.63473]
["bitfinex","BTCUSD",1688382740316,0.50783846,30685.0,30684.0,2.62477]
["bitfinex","BTCUSD",1688382740522,0.50783846,30685.0,30684.0,2.62675]
["bitfinex","BTCUSD",1688382740775,0.50783846,30685.0,30684.0,2.62897]
["bitfinex","BTCUSD",1688382741013,0.50783846,30685.0,30684.0,2.62957]
["bitfinex","BTCUSD",1688382741270,0.50783846,30685.0,30684.0,2.62759]
["bitfinex","BTCUSD",1688382741516,0.50783846,30685.0,30684.0,2.62057]
["bitfinex","BTCUSD",1688382741748,0.50783846,30685.0,30684.0,2.61619]
["bitfinex","BTCUSD",1688382741987,0.50783846,30685.0,30684.0,2.59969]
["bitfinex","BTCUSD",1688382742191,0.50783846,30685.0,30684.0,2.61469]
["bitfinex","BTCUSD",1688382742329,0.50783846,30685.0,30684.0,2.62321]
["bitfinex","BTCUSD",1688382742589,0.50783846,30685.0,30684.0,2.63611]
["bitfinex","BTCUSD",1688382742802,0.50783846,30685.0,30684.0,2.62855]
["bitfinex","BTCUSD",1688382743021,0.50783846,30685.0,30684.0,2.62885]
["bitfinex","BTCUSD",1688382743268,0.50783846,30685.0,30684.0,2.62981]
["bitfinex","BTCUSD",1688382743496,0.50783846,30685.0,30684.0,2.63347]
["bitfinex","BTCUSD",1688382743724,0.50783846,30685.0,30684.0,2.63185]
["bitfinex","BTCUSD",1688382743957,0.50783846,30685.0,30684.0,2.62813]
["bitfinex","BTCUSD",1688382744163,0.50783846,30685.0,30684.0,2.61511]
["bitfinex","BTCUSD",1688382744371,0.50783846,30685.0,30684.0,2.62459]
["bitfinex","BTCUSD",1688382744575,0.50783846,30685.0,30684.0,2.63719]
["bitfinex","BTCUSD",1688382744800,0.50783846,30685.0,30684.0,2.64055]
["bitfinex","BTCUSD",1688382745034,0.50783846,30685.0,30684.0,2.68561]
["bitfinex","BTCUSD",1688382745238,0.50783846,30685.0,30684.0,2.67667]
["bitfinex","BTCUSD",1688382745447,0.50783846,30685.0,30684.0,2.67079]
["bitfinex","BTCUSD",1688382745653,0.50783846,30685.0,30684.0,2.66293]
["bitfinex","BTCUSD",1688382745855,0.50783846,30685.0,30684.0,2.71939]
["bitfinex","BTCUSD",1688382746077,0.50783846,30685.0,30684.0,2.69269]
["bitfinex","BTCUSD",1688382746281,0.50783846,30685.0,30684.0,2.68483]
["bitfinex","BTCUSD",1688382746485,0.50783846,30685.0,30684.0,2.69866197]
["bitfinex","BTCUSD",1688382746692,0.50783846,30685.0,30684.0,2.70928197]
["bitfinex","BTCUSD",1688382746896,0.50783846,30685.0,30684.0,2.70436197]
["bitfinex","BTCUSD",1688382747057,0.50783846,30685.0,30684.0,2.70184197]
["bitfinex","BTCUSD",1688382747337,0.50783846,30685.0,30684.0,2.53374197]
["bitfinex","BTCUSD",1688382747541,0.50783846,30685.0,30684.0,2.53578197]
["bitfinex","BTCUSD",1688382747678,0.50783846,30685.0,30684.0,2.53608197]
["bitfinex","BTCUSD",1688382748092,0.50783846,30685.0,30684.0,2.56326197]
["bitfinex","BTCUSD",1688382748294,0.50783846,30685.0,30684.0,2.55402197]
["bitfinex","BTCUSD",1688382748631,0.50783846,30685.0,30684.0,2.56242197]
["bitfinex","BTCUSD",1688382748770,0.50783846,30685.0,30684.0,2.56422197]
["bitfinex","BTCUSD",1688382749005,0.50783846,30685.0,30684.0,2.57028197]
["bitfinex","BTCUSD",1688382749218,0.50783846,30685.0,30684.0,2.60100197]
["bitfinex","BTCUSD",1688382749444,0.50783846,30685.0,30684.0,2.59614197]
["bitfinex","BTCUSD",1688382749663,0.50783846,30685.0,30684.0,2.59158197]
["bitfinex","BTCUSD",1688382749888,0.50783846,30685.0,30684.0,2.56668197]
["bitfinex","BTCUSD",1688382750184,0.50783846,30685.0,30684.0,2.56182197]
["bitfinex","BTCUSD",1688382750345,0.50783846,30685.0,30684.0,2.55828197]
["bitfinex","BTCUSD",1688382750536,0.50783846,30685.0,30684.0,2.55588197]
["bitfinex","BTCUSD",1688382750830,0.50783846,30685.0,30684.0,2.55714197]
["bitfinex","BTCUSD",1688382751036,0.50783846,30685.0,30684.0,2.55486197]
["bitfinex","BTCUSD",1688382751274,0.50783846,30685.0,30684.0,2.54820197]
["bitfinex","BTCUSD",1688382751481,0.50783846,30685.0,30684.0,2.54808197]
["bitfinex","BTCUSD",1688382751702,0.50783846,30685.0,30684.0,2.54868197]
["bitfinex","BTCUSD",1688382751914,0.50783846,30685.0,30684.0,2.54970197]
["bitfinex","BTCUSD",1688382752128,0.50783846,30685.0,30684.0,2.54994197]
["bitfinex","BTCUSD",1688382752336,0.50783846,30685.0,30684.0,2.55378197]
["bitfinex","BTCUSD",1688382752544,0.50783846,30685.0,30684.0,2.54496197]
["bitfinex","BTCUSD",1688382752764,0.50783846,30685.0,30684.0,2.55132197]
["bitfinex","BTCUSD",1688382752996,0.50783846,30685.0,30684.0,2.55012197]
["bitfinex","BTCUSD",1688382753220,0.16292334,30687.0,30684.0,2.65242351]
["bitfinex","BTCUSD",1688382753436,0.16292334,30687.0,30686.0,1.303524]
["bitfinex","BTCUSD",1688382753686,0.16292334,30687.0,30686.0,1.603524]
["bitfinex","BTCUSD",1688382753901,0.16292334,30687.0,30686.0,2.378544]
["bitfinex","BTCUSD",1688382754120,0.16292334,30687.0,30686.0,2.386224]
["bitfinex","BTCUSD",1688382754362,0.16292334,30687.0,30686.0,2.386524]
["bitfinex","BTCUSD",1688382754592,0.16292334,30687.0,30686.0,2.391144]
["bitfinex","BTCUSD",1688382754826,0.16292334,30687.0,30686.0,2.436184]
["bitfinex","BTCUSD",1688382755083,0.16292334,30687.0,30686.0,2.438824]
["bitfinex","BTCUSD",1688382755342,0.16292334,30687.0,30686.0,2.440804]
["bitfinex","BTCUSD",1688382755558,0.16292334,30687.0,30686.0,2.450024]
["bitfinex","BTCUSD",1688382755781,0.16292334,30687.0,30686.0,2.409824]
["bitfinex","BTCUSD",1688382755999,0.16292334,30687.0,30686.0,2.424104]
["bitfinex","BTCUSD",1688382756216,0.16292334,30687.0,30686.0,2.453624]
["bitfinex","BTCUSD",1688382756436,0.16292334,30687.0,30686.0,2.446244]
["bitfinex","BTCUSD",1688382756649,0.16292334,30687.0,30686.0,2.453504]
["bitfinex","BTCUSD",1688382756860,0.16292334,30687.0,30686.0,2.459024]
["bitfinex","BTCUSD",1688382757066,0.16292334,30687.0,30686.0,2.784965]
["bitfinex","BTCUSD",1688382757275,0.16292334,30687.0,30686.0,2.784485]
["bitfinex","BTCUSD",1688382757488,0.16292334,30687.0,30686.0,2.781365]
["bitfinex","BTCUSD",1688382757733,0.16292334,30687.0,30686.0,2.773565]
["bitfinex","BTCUSD",1688382757948,0.16292334,30687.0,30686.0,2.775125]
["bitfinex","BTCUSD",1688382758162,0.16292334,30687.0,30686.0,2.779685]
["bitfinex","BTCUSD",1688382758374,0.16292334,30687.0,30686.0,2.780705]
["bitfinex","BTCUSD",1688382758594,0.16292334,30687.0,30686.0,2.779685]
["bitfinex","BTCUSD",1688382758823,0.16292334,30687.0,30686.0,2.779565]
["bitfinex","BTCUSD",1688382759021,0.16292334,30687.0,30686.0,2.779805]
["bitfinex","BTCUSD",1688382759282,0.16292334,30687.0,30686.0,2.778665]
["bitfinex","BTCUSD",1688382759497,0.16292334,30687.0,30686.0,2.743505]
["bitfinex","BTCUSD",1688382759708,0.16292334,30687.0,30686.0,2.748725]
["bitfinex","BTCUSD",1688382759946,0.16292334,30687.0,30686.0,2.752265]
["bitfinex","BTCUSD",1688382760233,0.16292334,30687.0,30686.0,2.770925]
["bitfinex","BTCUSD",1688382760388,0.16292334,30687.0,30686.0,2.787905]
["bitfinex","BTCUSD",1688382760680,0.16292334,30687.0,30686.0,2.785085]
["bitfinex","BTCUSD",1688382760906,0.16292334,30687.0,30686.0,2.777465]
["bitfinex","BTCUSD",1688382761136,0.16292334,30687.0,30686.0,2.799725]
["bitfinex","BTCUSD",1688382761371,0.16292334,30687.0,30686.0,2.784425]
["bitfinex","BTCUSD",1688382761622,0.16292334,30687.0,30686.0,2.782985]
["bitfinex","BTCUSD",1688382761840,0.16292334,30687.0,30686.0,2.775845]
["bitfinex","BTCUSD",1688382762076,0.16292334,30687.0,30686.0,2.787365]
["bitfinex","BTCUSD",1688382762257,0.16292334,30687.0,30686.0,2.781425]
["bitfinex","BTCUSD",1688382762516,0.16292334,30687.0,30686.0,2.787185]
["bitfinex","BTCUSD",1688382762747,0.16292334,30687.0,30686.0,2.778665]
["bitfinex","BTCUSD",1688382762959,0.16292334,30687.0,30686.0,2.778125]
["bitfinex","BTCUSD",1688382763182,0.16292334,30687.0,30686.0,2.771705]
["bitfinex","BTCUSD",1688382763408,0.16292334,30687.0,30686.0,2.750405]
["bitfinex","BTCUSD",1688382763613,0.16292334,30687.0,30686.0,2.735105]
["bitfinex","BTCUSD",1688382763830,0.16292334,30687.0,30686.0,2.742725]
["bitfinex","BTCUSD",1688382764008,0.16292334,30687.0,30686.0,2.774165]
["bitfinex","BTCUSD",1688382764215,0.16292334,30687.0,30686.0,2.775545]
["bitfinex","BTCUSD",1688382764444,0.16292334,30687.0,30686.0,2.805365]
["bitfinex","BTCUSD",1688382764668,0.16292334,30687.0,30686.0,2.952465]
["bitfinex","BTCUSD",1688382764901,0.16292334,30687.0,30686.0,2.969505]
["bitfinex","BTCUSD",1688382765125,0.16292334,30687.0,30686.0,2.961585]
["bitfinex","BTCUSD",1688382765629,0.16292334,30687.0,30686.0,2.949645]
["bitfinex","BTCUSD",1688382765902,0.16292334,30687.0,30686.0,2.938665]
["bitfinex","BTCUSD",1688382766170,0.16292334,30687.0,30686.0,2.938365]
["bitfinex","BTCUSD",1688382766432,0.16292334,30687.0,30686.0,2.939565]
["bitfinex","BTCUSD",1688382766917,0.16292334,30687.0,30686.0,2.934285]
["bitfinex","BTCUSD",1688382766919,0.16292334,30687.0,30686.0,2.935725]
["bitfinex","BTCUSD",1688382767166,0.16292334,30687.0,30686.0,2.940525]
["bitfinex","BTCUSD",1688382767412,0.16292334,30687.0,30686.0,2.947005]
["bitfinex","BTCUSD",1688382767652,0.16292334,30687.0,30686.0,2.968605]
["bitfinex","BTCUSD",1688382767916,0.16292334,30687.0,30686.0,2.996805]
["bitfinex","BTCUSD",1688382768241,0.16292334,30687.0,30686.0,3.001845]
["bitfinex","BTCUSD",1688382768494,0.16292334,30687.0,30686.0,3.007485]
["bitfinex","BTCUSD",1688382768756,0.16292334,30687.0,30686.0,3.011205]
["bitfinex","BTCUSD",1688382768995,0.16292334,30687.0,30686.0,3.008685]
["bitfinex","BTCUSD",1688382769200,0.16292334,30687.0,30686.0,3.009345]
["bitfinex","BTCUSD",1688382769427,0.16292334,30687.0,30686.0,3.008265]
["bitfinex","BTCUSD",1688382769651,0.16292334,30687.0,30686.0,3.016845]
["bitfinex","BTCUSD",1688382769879,0.16292334,30687.0,30686.0,3.004485]
["bitfinex","BTCUSD",1688382770108,0.16292334,30687.0,30686.0,3.012045]
["bitfinex","BTCUSD",1688382770347,0.16292334,30687.0,30686.0,3.032505]
["bitfinex","BTCUSD",1688382770614,0.16292334,30687.0,30686.0,3.021945]
["bitfinex","BTCUSD",1688382770847,0.16292334,30687.0,30686.0,3.005505]
["bitfinex","BTCUSD",1688382771079,0.16292334,30687.0,30686.0,3.014445]
["bitfinex","BTCUSD",1688382771309,0.16292334,30687.0,30686.0,3.007605]
["bitfinex","BTCUSD",1688382771535,0.16292334,30687.0,30686.0,3.032625]
["bitfinex","BTCUSD",1688382771764,0.16292334,30687.0,30686.0,3.029685]
["bitfinex","BTCUSD",1688382771995,0.16292334,30687.0,30686.0,3.029325]
["bitfinex","BTCUSD",1688382772226,0.16292334,30687.0,30686.0,3.029805]
["bitfinex","BTCUSD",1688382772458,0.16292334,30687.0,30686.0,3.030645]
["bitfinex","BTCUSD",1688382772686,0.16292334,30687.0,30686.0,3.052065]
["bitfinex","BTCUSD",1688382772914,0.16292334,30687.0,30686.0,3.051225]
["bitfinex","BTCUSD",1688382773197,0.16292334,30687.0,30686.0,3.032265]
["bitfinex","BTCUSD",1688382773425,0.16292334,30687.0,30686.0,3.032385]
["bitfinex","BTCUSD",1688382773667,0.16292334,30687.0,30686.0,3.031065]
["bitfinex","BTCUSD",1688382773891,0.16292334,30687.0,30686.0,3.014685]
["bitfinex","BTCUSD",1688382774120,0.16292334,30687.0,30686.0,3.017625]
["bitfinex","BTCUSD",1688382774352,0.16292334,30687.0,30686.0,3.022365]
["bitfinex","BTCUSD",1688382774551,0.16292334,30687.0,30686.0,3.021285]
["bitfinex","BTCUSD",1688382774751,0.16292334,30687.0,30686.0,3.017745]
["bitfinex","BTCUSD",1688382774991,0.16292334,30687.0,30686.0,3.012645]
["bitfinex","BTCUSD",1688382775204,0.16292334,30687.0,30686.0,3.010425]
["bitfinex","BTCUSD",1688382775338,0.16292334,30687.0,30686.0,3.014505]
["bitfinex","BTCUSD",1688382775581,0.16292334,30687.0,30686.0,3.015945]
["bitfinex","BTCUSD",1688382775795,0.16292334,30687.0,30686.0,3.023205]
["bitfinex","BTCUSD",1688382776011,0.16292334,30687.0,30686.0,3.021945]
["bitfinex","BTCUSD",1688382776323,0.16292334,30687.0,30686.0,3.020325]
["bitfinex","BTCUSD",1688382776551,0.16292334,30687.0,30686.0,3.019905]
["bitfinex","BTCUSD",1688382776786,0.16292334,30687.0,30686.0,3.011085]
["bitfinex","BTCUSD",1688382777035,0.16292334,30687.0,30686.0,3.009465]
["bitfinex","BTCUSD",1688382777254,0.16292334,30687.0,30686.0,3.012225]
["bitfinex","BTCUSD",1688382777487,0.16292334,30687.0,30686.0,3.014565]
["bitfinex","BTCUSD",1688382777705,0.16292334,30687.0,30686.0,3.058305]
["bitfinex","BTCUSD",1688382777928,0.16292334,30687.0,30686.0,3.052665]
["bitfinex","BTCUSD",1688382778158,0.16292334,30687.0,30686.0,3.051225]
["bitfinex","BTCUSD",1688382778366,0.16292334,30687.0,30686.0,3.018945]
["bitfinex","BTCUSD",1688382778563,0.16292334,30687.0,30686.0,4.19007951]
["bitfinex","BTCUSD",1688382778831,0.16292334,30687.0,30686.0,4.19187951]
["bitfinex","BTCUSD",1688382779055,0.16292334,30687.0,30686.0,3.022005]
["bitfinex","BTCUSD",1688382779283,0.16292334,30687.0,30686.0,3.055005]
["bitfinex","BTCUSD",1688382779510,0.16292334,30687.0,30686.0,4.22877489]
["bitfinex","BTCUSD",1688382779734,0.16292334,30687.0,30686.0,4.20465556]
["bitfinex","BTCUSD",1688382779965,0.16292334,30687.0,30686.0,4.22775556]
["bitfinex","BTCUSD",1688382780198,0.16292334,30687.0,30686.0,4.19271556]
["bitfinex","BTCUSD",1688382780456,0.16367805,30687.0,30686.0,4.20627556]
["bitfinex","BTCUSD",1688382780692,0.16367805,30687.0,30686.0,4.18269556]
["bitfinex","BTCUSD",1688382781025,0.16367805,30687.0,30686.0,4.18623556]
["bitfinex","BTCUSD",1688382781251,0.16367805,30687.0,30686.0,4.19997556]
["bitfinex","BTCUSD",1688382781495,0.16367805,30687.0,30686.0,4.31903848]
["bitfinex","BTCUSD",1688382781726,0.16367805,30687.0,30686.0,4.31447848]
["bitfinex","BTCUSD",1688382781958,0.16367805,30687.0,30686.0,4.28585848]
["bitfinex","BTCUSD",1688382782201,0.16367805,30687.0,30686.0,4.26449848]
["bitfinex","BTCUSD",1688382782427,0.16367805,30687.0,30686.0,4.25201848]
["bitfinex","BTCUSD",1688382782665,0.16367805,30687.0,30686.0,4.22465848]
["bitfinex","BTCUSD",1688382782893,0.16367805,30687.0,30686.0,4.16363848]
["bitfinex","BTCUSD",1688382783124,0.16367805,30687.0,30686.0,4.14317848]
["bitfinex","BTCUSD",1688382783340,0.16367805,30687.0,30686.0,4.06023556]
["bitfinex","BTCUSD",1688382783569,0.16367805,30687.0,30686.0,4.05189556]
["bitfinex","BTCUSD",1688382783803,0.16367805,30687.0,30686.0,4.08483556]
["bitfinex","BTCUSD",1688382784051,0.16367805,30687.0,30686.0,4.10487556]
["bitfinex","BTCUSD",1688382784189,0.16367805,30687.0,30686.0,4.07367556]
["bitfinex","BTCUSD",1688382784420,0.16367805,30687.0,30686.0,4.10403556]
["bitfinex","BTCUSD",1688382784623,0.16367805,30687.0,30686.0,4.07913556]
["bitfinex","BTCUSD",1688382784824,0.16367805,30687.0,30686.0,4.07595556]
["bitfinex","BTCUSD",1688382785027,0.16367805,30687.0,30686.0,4.07901556]
["bitfinex","BTCUSD",1688382785389,0.16367805,30687.0,30686.0,4.05393556]
["bitfinex","BTCUSD",1688382785609,0.16367805,30687.0,30686.0,4.08237556]
["bitfinex","BTCUSD",1688382785827,0.16367805,30687.0,30686.0,4.07931556]
["bitfinex","BTCUSD",1688382786069,0.16367805,30687.0,30686.0,4.10541556]
["bitfinex","BTCUSD",1688382786263,0.16367805,30687.0,30686.0,4.07409556]
["bitfinex","BTCUSD",1688382786475,0.16367805,30687.0,30686.0,4.08117556]
["bitfinex","BTCUSD",1688382786703,0.16367805,30687.0,30686.0,4.11519556]
["bitfinex","BTCUSD",1688382786925,0.16367805,30687.0,30686.0,4.11297556]
["bitfinex","BTCUSD",1688382787183,0.16367805,30687.0,30686.0,4.08333556]
["bitfinex","BTCUSD",1688382787374,0.16367805,30687.0,30686.0,4.07229556]
["bitfinex","BTCUSD",1688382787647,0.16367805,30687.0,30686.0,4.06845556]
["bitfinex","BTCUSD",1688382787871,0.16367805,30687.0,30686.0,4.06767556]
["bitfinex","BTCUSD",1688382788062,0.16367805,30687.0,30686.0,4.06461556]
["bitfinex","BTCUSD",1688382788377,0.16367805,30687.0,30686.0,4.08039556]
["bitfinex","BTCUSD",1688382788494,0.16367805,30687.0,30686.0,4.06041556]
["bitfinex","BTCUSD",1688382788695,0.16367805,30687.0,30686.0,4.06737556]
["bitfinex","BTCUSD",1688382788895,0.16367805,30687.0,30686.0,4.06683556]
["bitfinex","BTCUSD",1688382789124,0.16367805,30687.0,30686.0,4.06329556]
["bitfinex","BTCUSD",1688382789326,0.16367805,30687.0,30686.0,4.07799556]
["bitfinex","BTCUSD",1688382789570,0.16367805,30687.0,30686.0,4.05411556]
["bitfinex","BTCUSD",1688382789808,0.16367805,30687.0,30686.0,4.02399556]
["bitfinex","BTCUSD",1688382790029,0.16367805,30687.0,30686.0,4.02489556]
["bitfinex","BTCUSD",1688382790235,0.16367805,30687.0,30686.0,4.05963556]
["bitfinex","BTCUSD",1688382790471,0.16367805,30687.0,30686.0,4.02759556]
["bitfinex","BTCUSD",1688382790698,0.16367805,30687.0,30686.0,4.07445556]
["bitfinex","BTCUSD",1688382790938,0.16367805,30687.0,30686.0,4.07745556]
["bitfinex","BTCUSD",1688382791190,0.16367805,30687.0,30686.0,4.05699556]
["bitfinex","BTCUSD",1688382791429,0.16367805,30687.0,30686.0,4.02963556]
["bitfinex","BTCUSD",1688382791660,0.16367805,30687.0,30686.0,4.05513556]
["bitfinex","BTCUSD",1688382791890,0.16367805,30687.0,30686.0,4.05423556]
["bitfinex","BTCUSD",1688382792123,0.16367805,30687.0,30686.0,4.05489556]
["bitfinex","BTCUSD",1688382792357,0.16367805,30687.0,30686.0,4.05393556]
["bitfinex","BTCUSD",1688382792551,0.16367805,30687.0,30686.0,4.05351556]
["bitfinex","BTCUSD",1688382792790,0.16367805,30687.0,30686.0,4.05471556]
["bitfinex","BTCUSD",1688382793017,0.16367805,30687.0,30686.0,4.07979556]
["bitfinex","BTCUSD",1688382793248,0.16367805,30687.0,30686.0,4.06485556]
["bitfinex","BTCUSD",1688382793480,0.16367805,30687.0,30686.0,4.11093556]
["bitfinex","BTCUSD",1688382793711,0.16367805,30687.0,30686.0,4.08381556]
["bitfinex","BTCUSD",1688382793933,0.16367805,30687.0,30686.0,4.07385556]
["bitfinex","BTCUSD",1688382794162,0.16367805,30687.0,30686.0,4.07625556]
["bitfinex","BTCUSD",1688382794382,0.16367805,30687.0,30686.0,4.06197556]
["bitfinex","BTCUSD",1688382794579,0.16367805,30687.0,30686.0,4.06191556]
["bitfinex","BTCUSD",1688382794820,0.16367805,30687.0,30686.0,4.02945556]
["bitfinex","BTCUSD",1688382795017,0.16367805,30687.0,30686.0,4.03479556]
["bitfinex","BTCUSD",1688382795269,0.16367805,30687.0,30686.0,4.05489556]
["bitfinex","BTCUSD",1688382795492,0.16367805,30687.0,30686.0,4.05261556]
["bitfinex","BTCUSD",1688382795720,0.16367805,30687.0,30686.0,4.05585556]
["bitfinex","BTCUSD",1688382795950,0.16367805,30687.0,30686.0,4.05387556]
["bitfinex","BTCUSD",1688382796148,0.16367805,30687.0,30686.0,4.13693848]
["bitfinex","BTCUSD",1688382796472,0.16367805,30687.0,30686.0,4.03215556]
["bitfinex","BTCUSD",1688382796698,0.16367805,30687.0,30686.0,4.03389556]
["bitfinex","BTCUSD",1688382796925,0.16367805,30687.0,30686.0,3.71977456]
["bitfinex","BTCUSD",1688382797150,0.16367805,30687.0,30686.0,3.71521456]
["bitfinex","BTCUSD",1688382797383,0.16367805,30687.0,30686.0,3.79005748]
["bitfinex","BTCUSD",1688382797608,0.16367805,30687.0,30686.0,3.78297748]
["bitfinex","BTCUSD",1688382797836,0.16367805,30687.0,30686.0,3.76473748]
["bitfinex","BTCUSD",1688382798057,0.16367805,30687.0,30686.0,3.76773748]
["bitfinex","BTCUSD",1688382798280,0.16367805,30687.0,30686.0,3.78009748]
["bitfinex","BTCUSD",1688382798511,0.16367805,30687.0,30686.0,3.77985748]
["bitfinex","BTCUSD",1688382798768,0.16367805,30687.0,30686.0,3.77811748]
["bitfinex","BTCUSD",1688382798964,0.16367805,30687.0,30686.0,3.77859748]
["bitfinex","BTCUSD",1688382799231,0.16367805,30687.0,30686.0,3.77853748]
["bitfinex","BTCUSD",1688382799473,0.16367805,30687.0,30686.0,3.77949748]
["bitfinex","BTCUSD",1688382799713,0.16367805,30687.0,30686.0,3.78765748]
["bitfinex","BTCUSD",1688382799974,0.16367805,30687.0,30686.0,3.81381748]
["bitfinex","BTCUSD",1688382800240,0.16367805,30687.0,30686.0,3.78453748]
["bitfinex","BTCUSD",1688382800489,0.16367805,30687.0,30686.0,3.78843748]
["bitfinex","BTCUSD",1688382800696,0.16367805,30687.0,30686.0,3.78291748]
["bitfinex","BTCUSD",1688382800978,0.16367805,30687.0,30686.0,3.78297748]
["bitfinex","BTCUSD",1688382801214,0.16367805,30687.0,30686.0,3.78501748]
["bitfinex","BTCUSD",1688382801450,0.16367805,30687.0,30686.0,3.77889748]
["bitfinex","BTCUSD",1688382801681,0.16367805,30687.0,30686.0,3.77487748]
["bitfinex","BTCUSD",1688382801916,0.16367805,30687.0,30686.0,3.77211748]
["bitfinex","BTCUSD",1688382802183,0.16367805,30687.0,30686.0,3.77715748]
["bitfinex","BTCUSD",1688382802420,0.16367805,30687.0,30686.0,3.78129748]
["bitfinex","BTCUSD",1688382802683,0.16367805,30687.0,30686.0,3.77757748]
["bitfinex","BTCUSD",1688382802938,0.16367805,30687.0,30686.0,3.77523748]
["bitfinex","BTCUSD",1688382803170,0.16367805,30687.0,30686.0,3.77445748]
["bitfinex","BTCUSD",1688382803397,0.16367805,30687.0,30686.0,3.77619748]
["bitfinex","BTCUSD",1688382803621,0.16367805,30687.0,30686.0,3.77781748]
["bitfinex","BTCUSD",1688382803888,0.16367805,30687.0,30686.0,3.77475748]
["bitfinex","BTCUSD",1688382804088,0.16367805,30687.0,30686.0,3.77283748]
["bitfinex","BTCUSD",1688382804291,0.16367805,30687.0,30686.0,3.78951748]
["bitfinex","BTCUSD",1688382804583,0.16367805,30687.0,30686.0,3.78399748]
["bitfinex","BTCUSD",1688382804867,0.16367805,30687.0,30686.0,3.79113748]
["bitfinex","BTCUSD",1688382805091,0.16367805,30687.0,30686.0,3.81531748]
["bitfinex","BTCUSD",1688382805354,0.16367805,30687.0,30686.0,3.80433748]
["bitfinex","BTCUSD",1688382805581,0.16367805,30687.0,30686.0,3.79149748]
["bitfinex","BTCUSD",1688382805810,0.16367805,30687.0,30686.0,3.79317748]
["bitfinex","BTCUSD",1688382806039,0.16367805,30687.0,30686.0,3.79587748]
["bitfinex","BTCUSD",1688382806269,0.16367805,30687.0,30686.0,3.81519748]
["bitfinex","BTCUSD",1688382806561,0.16367805,30687.0,30686.0,3.80997748]
["bitfinex","BTCUSD",1688382806786,0.16367805,30687.0,30686.0,3.79035748]
["bitfinex","BTCUSD",1688382807010,0.16367805,30687.0,30686.0,4.12289848]
["bitfinex","BTCUSD",1688382807234,0.16367805,30687.0,30686.0,4.11419848]
["bitfinex","BTCUSD",1688382807436,0.16367805,30687.0,30686.0,4.10843848]
["bitfinex","BTCUSD",1688382807676,0.16367805,30687.0,30686.0,4.08353848]
["bitfinex","BTCUSD",1688382807908,0.16367805,30687.0,30686.0,4.09427848]
["bitfinex","BTCUSD",1688382808129,0.16367805,30687.0,30686.0,4.13630748]
["bitfinex","BTCUSD",1688382808360,0.16367805,30687.0,30686.0,4.13318748]
["bitfinex","BTCUSD",1688382808596,0.16367805,30687.0,30686.0,4.09946748]
["bitfinex","BTCUSD",1688382808767,0.16367805,30687.0,30686.0,4.11764748]
["bitfinex","BTCUSD",1688382809014,0.16367805,30687.0,30686.0,4.13684748]
["bitfinex","BTCUSD",1688382809253,0.16367805,30687.0,30686.0,4.13330748]
["bitfinex","BTCUSD",1688382809374,0.16367805,30687.0,30686.0,4.11878748]
["bitfinex","BTCUSD",1688382809574,0.16367805,30687.0,30686.0,4.11962748]
["bitfinex","BTCUSD",1688382809788,0.16367805,30687.0,30686.0,4.13750748]
["bitfinex","BTCUSD",1688382810028,0.16367805,30687.0,30686.0,4.14896748]
["bitfinex","BTCUSD",1688382810233,0.16367805,30687.0,30686.0,4.12928748]
["bitfinex","BTCUSD",1688382810445,0.16367805,30687.0,30686.0,4.10840748]
["bitfinex","BTCUSD",1688382810644,0.16367805,30687.0,30686.0,4.10174748]
["bitfinex","BTCUSD",1688382810863,0.16367805,30687.0,30686.0,4.11776748]
["bitfinex","BTCUSD",1688382811080,0.16367805,30687.0,30686.0,4.12184748]
["bitfinex","BTCUSD",1688382811329,0.16367805,30687.0,30686.0,4.12886748]
["bitfinex","BTCUSD",1688382811779,0.1238953,30687.0,30686.0,4.10552748]
["bitfinex","BTCUSD",1688382812012,0.1238953,30687.0,30686.0,4.10984748]
["bitfinex","BTCUSD",1688382812250,0.1238953,30687.0,30686.0,4.14044748]
["bitfinex","BTCUSD",1688382812494,0.1238953,30687.0,30686.0,4.12940748]
["bitfinex","BTCUSD",1688382812712,0.1238953,30687.0,30686.0,4.11254748]
["bitfinex","BTCUSD",1688382813195,0.1238953,30687.0,30686.0,4.11050748]
["bitfinex","BTCUSD",1688382813198,0.1238953,30687.0,30686.0,4.07996748]
["bitfinex","BTCUSD",1688382813455,0.1238953,30687.0,30686.0,4.08440748]
["bitfinex","BTCUSD",1688382813714,0.1238953,30687.0,30686.0,4.13114748]
["bitfinex","BTCUSD",1688382813962,0.1238953,30687.0,30686.0,4.12952748]
["bitfinex","BTCUSD",1688382814192,0.1238953,30687.0,30686.0,4.15622748]
["bitfinex","BTCUSD",1688382814425,0.1238953,30687.0,30686.0,4.15208748]
["bitfinex","BTCUSD",1688382814692,0.1238953,30687.0,30686.0,4.11512748]
["bitfinex","BTCUSD",1688382814945,0.1238953,30687.0,30686.0,4.09778748]
["bitfinex","BTCUSD",1688382815202,0.1238953,30687.0,30686.0,4.12454748]
["bitfinex","BTCUSD",1688382815468,0.1238953,30687.0,30686.0,4.12268748]
["bitfinex","BTCUSD",1688382815730,0.1238953,30687.0,30686.0,4.11578748]
["bitfinex","BTCUSD",1688382815983,0.1238953,30687.0,30686.0,4.11668748]
["bitfinex","BTCUSD",1688382816245,0.1238953,30687.0,30686.0,4.09736748]
["bitfinex","BTCUSD",1688382816502,0.1238953,30687.0,30686.0,4.13756748]
["bitfinex","BTCUSD",1688382816831,0.1238953,30687.0,30686.0,4.09442748]
["bitfinex","BTCUSD",1688382817039,0.1238953,30687.0,30686.0,4.10114748]
["bitfinex","BTCUSD",1688382817277,0.1238953,30687.0,30686.0,4.13708748]
["bitfinex","BTCUSD",1688382817512,0.1238953,30687.0,30686.0,4.13210748]
["bitfinex","BTCUSD",1688382817752,0.1238953,30687.0,30686.0,4.13198748]
["bitfinex","BTCUSD",1688382817984,0.1238953,30687.0,30686.0,4.09994748]
["bitfinex","BTCUSD",1688382818224,0.1238953,30687.0,30686.0,4.06112748]
["bitfinex","BTCUSD",1688382818455,0.1238953,30687.0,30686.0,4.09322748]
["bitfinex","BTCUSD",1688382818679,0.1238953,30687.0,30686.0,4.09526748]
["bitfinex","BTCUSD",1688382818924,0.1238953,30687.0,30686.0,4.10516748]
["bitfinex","BTCUSD",1688382819164,0.1238953,30687.0,30686.0,4.10894748]
["bitfinex","BTCUSD",1688382819454,0.1238953,30687.0,30686.0,4.08986748]
["bitfinex","BTCUSD",1688382819689,0.1238953,30687.0,30686.0,4.14110748]
["bitfinex","BTCUSD",1688382819921,0.1238953,30687.0,30686.0,4.13162748]
["bitfinex","BTCUSD",1688382820150,0.1238953,30687.0,30686.0,4.12700748]
["bitfinex","BTCUSD",1688382820370,0.1238953,30687.0,30686.0,4.11158748]
["bitfinex","BTCUSD",1688382820579,0.1238953,30687.0,30686.0,4.11266748]
["bitfinex","BTCUSD",1688382820815,0.1238953,30687.0,30686.0,4.13150748]
["bitfinex","BTCUSD",1688382821048,0.1238953,30687.0,30686.0,4.13432748]
["bitfinex","BTCUSD",1688382821281,0.1238953,30687.0,30686.0,4.12958748]
["bitfinex","BTCUSD",1688382821516,0.1238953,30687.0,30686.0,4.10600748]
["bitfinex","BTCUSD",1688382821759,0.1238953,30687.0,30686.0,4.07672748]
["bitfinex","BTCUSD",1688382822015,0.1238953,30687.0,30686.0,4.10636748]
["bitfinex","BTCUSD",1688382822257,0.1238953,30687.0,30686.0,4.10732748]
["bitfinex","BTCUSD",1688382822487,0.1238953,30687.0,30686.0,4.07750748]
["bitfinex","BTCUSD",1688382822722,0.1238953,30687.0,30686.0,4.10870748]
["bitfinex","BTCUSD",1688382822958,0.1238953,30687.0,30686.0,4.09430748]
["bitfinex","BTCUSD",1688382823197,0.1238953,30687.0,30686.0,4.09316748]
["bitfinex","BTCUSD",1688382823431,0.1238953,30687.0,30686.0,4.10366748]
["bitfinex","BTCUSD",1688382823685,0.1238953,30687.0,30686.0,4.17321186]
["bitfinex","BTCUSD",1688382823925,0.1238953,30687.0,30686.0,4.10246748]
["bitfinex","BTCUSD",1688382824170,0.1238953,30687.0,30686.0,4.15160748]
["bitfinex","BTCUSD",1688382824409,0.1238953,30687.0,30686.0,4.18160748]
["bitfinex","BTCUSD",1688382824653,0.1238953,30687.0,30686.0,4.20386748]
["bitfinex","BTCUSD",1688382824879,0.1238953,30687.0,30686.0,4.21922748]
["bitfinex","BTCUSD",1688382825110,0.1238953,30687.0,30686.0,4.21094748]
["bitfinex","BTCUSD",1688382825342,0.1238953,30687.0,30686.0,4.20320748]
["bitfinex","BTCUSD",1688382825587,0.1238953,30687.0,30686.0,4.20488748]
["bitfinex","BTCUSD",1688382825871,0.1238953,30687.0,30686.0,4.20740748]
["bitfinex","BTCUSD",1688382826105,0.1238953,30687.0,30686.0,4.20782748]
["bitfinex","BTCUSD",1688382826337,0.1238953,30687.0,30686.0,4.20422748]
["bitfinex","BTCUSD",1688382826590,0.1238953,30687.0,30686.0,4.20542748]
["bitfinex","BTCUSD",1688382826844,0.1238953,30687.0,30686.0,4.20098748]
["bitfinex","BTCUSD",1688382827067,0.1238953,30687.0,30686.0,3.88236648]
["bitfinex","BTCUSD",1688382827303,0.1238953,30687.0,30686.0,3.88464648]
["bitfinex","BTCUSD",1688382827532,0.1238953,30687.0,30686.0,3.88704648]
["bitfinex","BTCUSD",1688382827765,0.1238953,30687.0,30686.0,3.88614648]
["bitfinex","BTCUSD",1688382827999,0.1238953,30687.0,30686.0,3.88482648]
["bitfinex","BTCUSD",1688382828237,0.1238953,30687.0,30686.0,3.88680648]
["bitfinex","BTCUSD",1688382828475,0.1238953,30687.0,30686.0,3.88566648]
["bitfinex","BTCUSD",1688382828711,0.1238953,30687.0,30686.0,3.88422648]
["bitfinex","BTCUSD",1688382828940,0.1238953,30687.0,30686.0,3.89544648]
["bitfinex","BTCUSD",1688382829167,0.1238953,30687.0,30686.0,3.89292648]
["bitfinex","BTCUSD",1688382829418,0.1238953,30687.0,30686.0,3.88986648]
["bitfinex","BTCUSD",1688382829664,0.1238953,30687.0,30686.0,3.87510648]
["bitfinex","BTCUSD",1688382829897,0.1238953,30687.0,30686.0,3.87588648]
["bitfinex","BTCUSD",1688382830148,0.1238953,30687.0,30686.0,3.87852648]
["bitfinex","BTCUSD",1688382830418,0.1238953,30687.0,30686.0,3.87204648]
["bitfinex","BTCUSD",1688382830687,0.1238953,30687.0,30686.0,3.87396648]
["bitfinex","BTCUSD",1688382830943,0.1238953,30687.0,30686.0,3.88266648]
["bitfinex","BTCUSD",1688382831216,0.1238953,30687.0,30686.0,3.91806648]
["bitfinex","BTCUSD",1688382831492,0.1238953,30687.0,30686.0,3.88614648]
["bitfinex","BTCUSD",1688382831779,0.1238953,30687.0,30686.0,3.88314648]
["bitfinex","BTCUSD",1688382832052,0.1238953,30687.0,30686.0,3.90360648]
["bitfinex","BTCUSD",1688382832527,0.1238953,30687.0,30686.0,3.94440648]
["bitfinex","BTCUSD",1688382832767,0.1238953,30687.0,30686.0,3.92790648]
["bitfinex","BTCUSD",1688382833001,0.1238953,30687.0,30686.0,3.87234648]
["bitfinex","BTCUSD",1688382833236,0.1238953,30687.0,30686.0,3.87540648]
["bitfinex","BTCUSD",1688382833465,0.1238953,30687.0,30686.0,3.87768648]
["bitfinex","BTCUSD",1688382833692,0.1238953,30687.0,30686.0,3.88932648]
["bitfinex","BTCUSD",1688382833918,0.1238953,30687.0,30686.0,3.88662648]
["bitfinex","BTCUSD",1688382834142,0.1238953,30687.0,30686.0,3.89100648]
["bitfinex","BTCUSD",1688382834360,0.1238953,30687.0,30686.0,3.88134648]
["bitfinex","BTCUSD",1688382834594,0.1238953,30687.0,30686.0,3.88470648]
["bitfinex","BTCUSD",1688382834843,0.1238953,30687.0,30686.0,3.88380648]
["bitfinex","BTCUSD",1688382835035,0.1238953,30687.0,30686.0,3.90120648]
["bitfinex","BTCUSD",1688382835251,0.1238953,30687.0,30686.0,3.89148648]
["bitfinex","BTCUSD",1688382835506,0.1238953,30687.0,30686.0,3.89346648]
["bitfinex","BTCUSD",1688382835744,0.1238953,30687.0,30686.0,3.00404448]
["bitfinex","BTCUSD",1688382835983,0.2196953,30687.0,30686.0,3.27668256]
["bitfinex","BTCUSD",1688382836217,0.2196953,30687.0,30686.0,3.27506256]
["bitfinex","BTCUSD",1688382836448,0.2196953,30687.0,30686.0,3.21854256]
["bitfinex","BTCUSD",1688382836684,0.2196953,30687.0,30686.0,3.22724256]
["bitfinex","BTCUSD",1688382836910,0.2196953,30687.0,30686.0,3.22898256]
["bitfinex","BTCUSD",1688382837158,0.2196953,30687.0,30686.0,3.22316256]
["bitfinex","BTCUSD",1688382837417,0.2196953,30687.0,30686.0,3.22610256]
["bitfinex","BTCUSD",1688382837661,0.2196953,30687.0,30686.0,3.22934256]
["bitfinex","BTCUSD",1688382837896,0.2196953,30687.0,30686.0,3.23162256]
["bitfinex","BTCUSD",1688382838130,0.2196953,30687.0,30686.0,3.23042256]
["bitfinex","BTCUSD",1688382838359,0.2196953,30687.0,30686.0,1.706771]
["bitfinex","BTCUSD",1688382838584,0.2196953,30687.0,30686.0,2.047232]
["bitfinex","BTCUSD",1688382838809,0.2196953,30687.0,30686.0,2.050172]
["bitfinex","BTCUSD",1688382839032,0.2196953,30687.0,30686.0,2.048312]
["bitfinex","BTCUSD",1688382839273,0.2196953,30687.0,30686.0,2.047532]
["bitfinex","BTCUSD",1688382839503,0.2196953,30687.0,30686.0,2.054612]
["bitfinex","BTCUSD",1688382839749,0.2196953,30687.0,30686.0,2.074352]
["bitfinex","BTCUSD",1688382839997,0.2596953,30687.0,30686.0,2.080352]
["bitfinex","BTCUSD",1688382840205,0.2596953,30687.0,30686.0,2.069972]
["bitfinex","BTCUSD",1688382840403,0.2596953,30687.0,30686.0,2.065832]
["bitfinex","BTCUSD",1688382840605,0.2596953,30687.0,30686.0,2.065052]
["bitfinex","BTCUSD",1688382840778,0.2596953,30687.0,30686.0,2.097812]
["bitfinex","BTCUSD",1688382841015,0.2596953,30687.0,30686.0,2.100512]
["bitfinex","BTCUSD",1688382841220,0.2596953,30687.0,30686.0,2.078552]
["bitfinex","BTCUSD",1688382841422,0.2596953,30687.0,30686.0,2.058692]
["bitfinex","BTCUSD",1688382841628,0.2596953,30687.0,30686.0,2.058032]
["bitfinex","BTCUSD",1688382841828,0.2596953,30687.0,30686.0,2.064452]
["bitfinex","BTCUSD",1688382842062,0.2596953,30687.0,30686.0,2.099192]
["bitfinex","BTCUSD",1688382842205,0.2596953,30687.0,30686.0,2.121392]
["bitfinex","BTCUSD",1688382842416,0.2596953,30687.0,30686.0,2.126792]
["bitfinex","BTCUSD",1688382842752,0.2596953,30687.0,30686.0,2.117432]
["bitfinex","BTCUSD",1688382842977,0.2596953,30687.0,30686.0,2.114612]
["bitfinex","BTCUSD",1688382843205,0.2596953,30687.0,30686.0,2.110772]
["bitfinex","BTCUSD",1688382843437,0.2596953,30687.0,30686.0,2.100572]
["bitfinex","BTCUSD",1688382843664,0.2596953,30687.0,30686.0,2.068592]
["bitfinex","BTCUSD",1688382843900,0.2596953,30687.0,30686.0,2.074832]
["bitfinex","BTCUSD",1688382844124,0.2596953,30687.0,30686.0,2.081192]
["bitfinex","BTCUSD",1688382844358,0.2596953,30687.0,30686.0,2.075192]
["bitfinex","BTCUSD",1688382844588,0.2596953,30687.0,30686.0,2.099132]
["bitfinex","BTCUSD",1688382844755,0.2596953,30687.0,30686.0,2.102672]
["bitfinex","BTCUSD",1688382844982,0.2596953,30687.0,30686.0,2.101352]
["bitfinex","BTCUSD",1688382845217,0.2596953,30687.0,30686.0,2.103092]
["bitfinex","BTCUSD",1688382845390,0.2596953,30687.0,30686.0,2.094872]
["bitfinex","BTCUSD",1688382845653,0.2596953,30687.0,30686.0,2.106272]
["bitfinex","BTCUSD",1688382845773,0.2596953,30687.0,30686.0,2.078372]
["bitfinex","BTCUSD",1688382845968,0.2596953,30687.0,30686.0,2.096312]
["bitfinex","BTCUSD",1688382846176,0.2596953,30687.0,30686.0,2.098652]
["bitfinex","BTCUSD",1688382846383,0.2596953,30687.0,30686.0,2.099072]
["bitfinex","BTCUSD",1688382846585,0.2596953,30687.0,30686.0,2.105732]
["bitfinex","BTCUSD",1688382846791,0.2596953,30687.0,30686.0,2.108672]
["bitfinex","BTCUSD",1688382847002,0.2596953,30687.0,30686.0,2.109032]
["bitfinex","BTCUSD",1688382847201,0.2596953,30687.0,30686.0,2.105132]
["bitfinex","BTCUSD",1688382847410,0.2596953,30687.0,30686.0,2.113292]
["bitfinex","BTCUSD",1688382847612,0.2596953,30687.0,30686.0,2.111912]
["bitfinex","BTCUSD",1688382847833,0.2596953,30687.0,30686.0,2.111132]
["bitfinex","BTCUSD",1688382848051,0.2596953,30687.0,30686.0,2.110112]
["bitfinex","BTCUSD",1688382848256,0.2596953,30687.0,30686.0,2.110532]
["bitfinex","BTCUSD",1688382848456,0.2596953,30687.0,30686.0,2.112032]
["bitfinex","BTCUSD",1688382848682,0.2596953,30687.0,30686.0,2.112812]
["bitfinex","BTCUSD",1688382848882,0.2596953,30687.0,30686.0,2.134472]
["bitfinex","BTCUSD",1688382849095,0.2596953,30687.0,30686.0,2.189732]
["bitfinex","BTCUSD",1688382849312,0.2596953,30687.0,30686.0,2.181932]
["bitfinex","BTCUSD",1688382849528,0.2596953,30687.0,30686.0,2.174012]
["bitfinex","BTCUSD",1688382849746,0.2596953,30687.0,30686.0,2.161832]
["bitfinex","BTCUSD",1688382849963,0.1638953,30687.0,30686.0,2.116592]
["bitfinex","BTCUSD",1688382850174,0.1638953,30687.0,30686.0,3.3297913]
["bitfinex","BTCUSD",1688382850388,0.1638953,30687.0,30686.0,3.3493513]
["bitfinex","BTCUSD",1688382850607,0.1638953,30687.0,30686.0,3.3473713]
["bitfinex","BTCUSD",1688382850818,0.1638953,30687.0,30686.0,3.3470713]
["bitfinex","BTCUSD",1688382851039,0.1638953,30687.0,30686.0,3.3448513]
["bitfinex","BTCUSD",1688382851244,0.1638953,30687.0,30686.0,3.3458113]
["bitfinex","BTCUSD",1688382851490,0.1638953,30687.0,30686.0,3.3460513]
["bitfinex","BTCUSD",1688382851663,0.1638953,30687.0,30686.0,3.3461713]
["bitfinex","BTCUSD",1688382851887,0.1638953,30687.0,30686.0,3.3434113]
["bitfinex","BTCUSD",1688382852096,0.1638953,30687.0,30686.0,3.0191813]
["bitfinex","BTCUSD",1688382852321,0.1638953,30687.0,30686.0,3.0204413]
["bitfinex","BTCUSD",1688382852525,0.1638953,30687.0,30686.0,3.0229013]
["bitfinex","BTCUSD",1688382852762,0.1638953,30687.0,30686.0,3.3468023]
["bitfinex","BTCUSD",1688382852985,0.1638953,30687.0,30686.0,2.158863]
["bitfinex","BTCUSD",1688382853198,0.1638953,30687.0,30686.0,2.122323]
["bitfinex","BTCUSD",1688382853402,0.1638953,30687.0,30686.0,2.076903]
["bitfinex","BTCUSD",1688382853626,0.1638953,30687.0,30686.0,2.051343]
["bitfinex","BTCUSD",1688382853834,0.1638953,30687.0,30686.0,2.037543]
["bitfinex","BTCUSD",1688382854051,0.1638953,30687.0,30686.0,2.019123]
["bitfinex","BTCUSD",1688382854268,0.1638953,30687.0,30686.0,2.023443]
["bitfinex","BTCUSD",1688382854489,0.1638953,30687.0,30686.0,2.019003]
["bitfinex","BTCUSD",1688382854714,0.1638953,30687.0,30686.0,2.003043]
["bitfinex","BTCUSD",1688382854922,0.1638953,30687.0,30686.0,2.001603]
["bitfinex","BTCUSD",1688382855181,0.1638953,30687.0,30686.0,1.998483]
["bitfinex","BTCUSD",1688382855401,0.1638953,30687.0,30686.0,1.998663]
["bitfinex","BTCUSD",1688382855608,0.16379733,30687.0,30686.0,2.000403]
["bitfinex","BTCUSD",1688382855809,0.16379733,30687.0,30686.0,2.002983]
["bitfinex","BTCUSD",1688382856006,0.16379733,30687.0,30686.0,2.001063]
["bitfinex","BTCUSD",1688382856205,0.16379733,30687.0,30686.0,2.004063]
["bitfinex","BTCUSD",1688382856405,0.16379733,30687.0,30686.0,1.991643]
["bitfinex","BTCUSD",1688382856813,0.16379733,30687.0,30686.0,1.985883]
["bitfinex","BTCUSD",1688382857017,0.16379733,30687.0,30686.0,3.16878265]
["bitfinex","BTCUSD",1688382857209,0.16379733,30687.0,30686.0,3.23544265]
["bitfinex","BTCUSD",1688382857488,0.16379733,30687.0,30686.0,3.28464265]
["bitfinex","BTCUSD",1688382857706,0.16379733,30687.0,30686.0,3.30324265]
["bitfinex","BTCUSD",1688382858011,0.16379733,30687.0,30686.0,3.32856265]
["bitfinex","BTCUSD",1688382858196,0.16379733,30687.0,30686.0,3.34464265]
["bitfinex","BTCUSD",1688382858403,0.16379733,30687.0,30686.0,3.35010265]
["bitfinex","BTCUSD",1688382858612,0.16379733,30687.0,30686.0,3.35454265]
["bitfinex","BTCUSD",1688382858816,0.16379733,30687.0,30686.0,3.35706265]
["bitfinex","BTCUSD",1688382859021,0.16379733,30687.0,30686.0,3.36006265]
["bitfinex","BTCUSD",1688382859227,0.16379733,30687.0,30686.0,3.35838265]
["bitfinex","BTCUSD",1688382859437,0.16379733,30687.0,30686.0,3.33018265]
["bitfinex","BTCUSD",1688382859644,0.16379733,30687.0,30686.0,3.33060265]
["bitfinex","BTCUSD",1688382859852,0.16379733,30687.0,30686.0,3.36030265]
["bitfinex","BTCUSD",1688382860055,0.16379733,30687.0,30686.0,3.36114265]
["bitfinex","BTCUSD",1688382860263,0.16379733,30687.0,30686.0,3.35964265]
["bitfinex","BTCUSD",1688382860470,0.16379733,30687.0,30686.0,3.35826265]
["bitfinex","BTCUSD",1688382860685,0.16379733,30687.0,30686.0,3.36450265]
["bitfinex","BTCUSD",1688382860888,0.16379733,30687.0,30686.0,3.36552265]
["bitfinex","BTCUSD",1688382861096,0.16379733,30687.0,30686.0,3.41058265]
["bitfinex","BTCUSD",1688382861303,0.16379733,30687.0,30686.0,3.41526265]
["bitfinex","BTCUSD",1688382861516,0.16379733,30687.0,30686.0,3.40752265]
["bitfinex","BTCUSD",1688382861756,0.16379733,30687.0,30686.0,3.34200265]
["bitfinex","BTCUSD",1688382861976,0.16379733,30687.0,30686.0,3.33516265]
["bitfinex","BTCUSD",1688382862195,0.16379733,30687.0,30686.0,3.33618265]
["bitfinex","BTCUSD",1688382862420,0.16379733,30687.0,30686.0,3.36102265]
["bitfinex","BTCUSD",1688382862667,0.16379733,30687.0,30686.0,3.36258265]
["bitfinex","BTCUSD",1688382862938,0.16379733,30687.0,30686.0,3.36168265]
["bitfinex","BTCUSD",1688382863181,0.16379733,30687.0,30686.0,3.36222265]
["bitfinex","BTCUSD",1688382863402,0.16379733,30687.0,30686.0,3.35916265]
["bitfinex","BTCUSD",1688382863622,0.16379733,30687.0,30686.0,3.34830265]
["bitfinex","BTCUSD",1688382863848,0.16379733,30687.0,30686.0,3.35346265]
["bitfinex","BTCUSD",1688382864082,0.16379733,30687.0,30686.0,3.36222265]
["bitfinex","BTCUSD",1688382864331,0.16379733,30687.0,30686.0,3.35574265]
["bitfinex","BTCUSD",1688382864514,0.16379733,30687.0,30686.0,3.36060265]
["bitfinex","BTCUSD",1688382864681,0.16379733,30687.0,30686.0,3.36348265]
["bitfinex","BTCUSD",1688382864999,0.16379733,30687.0,30686.0,3.36324265]
["bitfinex","BTCUSD",1688382865203,0.16379733,30687.0,30686.0,3.36306265]
["bitfinex","BTCUSD",1688382865452,0.16379733,30687.0,30686.0,3.35238265]
["bitfinex","BTCUSD",1688382865636,0.16379733,30687.0,30686.0,3.36498265]
["bitfinex","BTCUSD",1688382865845,0.16379733,30687.0,30686.0,3.36276265]
["bitfinex","BTCUSD",1688382866010,0.16379733,30687.0,30686.0,3.35706265]
["bitfinex","BTCUSD",1688382866220,0.16379733,30687.0,30686.0,3.36258265]
["bitfinex","BTCUSD",1688382866450,0.16379733,30687.0,30686.0,3.35808265]
["bitfinex","BTCUSD",1688382866725,0.16379733,30687.0,30686.0,3.36624265]
["bitfinex","BTCUSD",1688382866940,0.16379733,30687.0,30686.0,3.36510265]
["bitfinex","BTCUSD",1688382867193,0.16379733,30687.0,30686.0,3.36018265]
["bitfinex","BTCUSD",1688382867435,0.16379733,30687.0,30686.0,3.33690265]
["bitfinex","BTCUSD",1688382867667,0.16379733,30687.0,30686.0,2.049183]
["bitfinex","BTCUSD",1688382867900,0.16379733,30687.0,30686.0,3.27930068]
["bitfinex","BTCUSD",1688382868138,0.16379733,30687.0,30686.0,2.106063]
["bitfinex","BTCUSD",1688382868372,0.16379733,30687.0,30686.0,1.750062]
["bitfinex","BTCUSD",1688382868606,0.16379733,30687.0,30686.0,1.748082]
["bitfinex","BTCUSD",1688382868880,0.16379733,30687.0,30686.0,1.736442]
["bitfinex","BTCUSD",1688382869128,0.16379733,30687.0,30686.0,1.723422]
["bitfinex","BTCUSD",1688382869389,0.16379733,30687.0,30686.0,1.724622]
["bitfinex","BTCUSD",1688382869633,0.16379733,30687.0,30686.0,1.777422]
["bitfinex","BTCUSD",1688382869841,0.16379733,30687.0,30686.0,1.739862]
["bitfinex","BTCUSD",1688382870111,0.16379733,30687.0,30686.0,2.9044085]
["bitfinex","BTCUSD",1688382870327,0.16379733,30687.0,30686.0,1.721382]
["bitfinex","BTCUSD",1688382870711,0.16379733,30687.0,30686.0,1.696722]
["bitfinex","BTCUSD",1688382870963,0.16379733,30687.0,30686.0,1.674102]
["bitfinex","BTCUSD",1688382871220,0.16379733,30687.0,30686.0,1.659102]
["bitfinex","BTCUSD",1688382871480,0.16379733,30687.0,30686.0,1.484882]
["bitfinex","BTCUSD",1688382871736,0.27163579,30687.0,30686.0,0.32]
["bitfinex","BTCUSD",1688382872243,0.27163579,30687.0,30686.0,0.80168]
["bitfinex","BTCUSD",1688382872510,0.27163579,30687.0,30686.0,0.88832]
["bitfinex","BTCUSD",1688382872778,0.27163579,30687.0,30686.0,1.243121]
["bitfinex","BTCUSD",1688382873017,0.27163579,30687.0,30686.0,1.261541]
["bitfinex","BTCUSD",1688382873278,0.27163579,30687.0,30686.0,1.615262]
["bitfinex","BTCUSD",1688382873523,0.27163579,30687.0,30686.0,1.643582]
["bitfinex","BTCUSD",1688382873772,0.27163579,30687.0,30686.0,1.643642]
["bitfinex","BTCUSD",1688382874029,0.27163579,30687.0,30686.0,1.615682]
["bitfinex","BTCUSD",1688382874293,0.27163579,30687.0,30686.0,1.565282]
["bitfinex","BTCUSD",1688382874548,0.27163579,30687.0,30686.0,1.838603]
["bitfinex","BTCUSD",1688382874785,0.27163579,30687.0,30686.0,1.826063]
["bitfinex","BTCUSD",1688382874991,0.27163579,30687.0,30686.0,1.808543]
["bitfinex","BTCUSD",1688382875279,0.27163579,30687.0,30686.0,1.802363]
["bitfinex","BTCUSD",1688382875548,0.27163579,30687.0,30686.0,1.811003]
["bitfinex","BTCUSD",1688382875816,0.27163579,30687.0,30686.0,1.764503]
["bitfinex","BTCUSD",1688382876053,0.27163579,30687.0,30686.0,1.768403]
["bitfinex","BTCUSD",1688382876305,0.27163579,30687.0,30686.0,1.916423]
["bitfinex","BTCUSD",1688382876550,0.27163579,30687.0,30686.0,1.917863]
["bitfinex","BTCUSD",1688382876816,0.27163579,30687.0,30686.0,1.904783]
["bitfinex","BTCUSD",1688382877061,0.27163579,30687.0,30686.0,1.890983]
["bitfinex","BTCUSD",1688382877323,0.27163579,30687.0,30686.0,1.864583]
["bitfinex","BTCUSD",1688382877582,0.27163579,30687.0,30686.0,1.857083]
["bitfinex","BTCUSD",1688382877836,0.27163579,30687.0,30686.0,1.871063]
["bitfinex","BTCUSD",1688382878102,0.27163579,30687.0,30686.0,3.0500099]
["bitfinex","BTCUSD",1688382878362,0.27163579,30687.0,30686.0,1.870643]
["bitfinex","BTCUSD",1688382878638,0.27163579,30687.0,30686.0,1.879763]
["bitfinex","BTCUSD",1688382878884,0.27163579,30687.0,30686.0,1.870583]
["bitfinex","BTCUSD",1688382879170,0.27163579,30687.0,30686.0,3.04706959]
["bitfinex","BTCUSD",1688382879391,0.27163579,30687.0,30686.0,1.871303]
["bitfinex","BTCUSD",1688382879637,0.27163579,30687.0,30686.0,3.05528955]
["bitfinex","BTCUSD",1688382879901,0.27163579,30687.0,30686.0,3.08198955]
["bitfinex","BTCUSD",1688382880137,0.27163579,30687.0,30686.0,3.09344955]
["bitfinex","BTCUSD",1688382880386,0.27163579,30687.0,30686.0,3.06848955]
["bitfinex","BTCUSD",1688382880649,0.27163579,30687.0,30686.0,3.05498955]
["bitfinex","BTCUSD",1688382880888,0.27163579,30687.0,30686.0,3.05912955]
["bitfinex","BTCUSD",1688382881122,0.27163579,30687.0,30686.0,1.881263]
["bitfinex","BTCUSD",1688382881363,0.27163579,30687.0,30686.0,1.961183]
["bitfinex","BTCUSD",1688382881602,0.27163579,30687.0,30686.0,1.908323]
["bitfinex","BTCUSD",1688382881844,0.27163579,30687.0,30686.0,1.899623]
["bitfinex","BTCUSD",1688382882061,0.27163579,30687.0,30686.0,1.892483]
["bitfinex","BTCUSD",1688382882380,0.27163579,30687.0,30686.0,1.879343]
["bitfinex","BTCUSD",1688382882648,0.27163579,30687.0,30686.0,1.888223]
["bitfinex","BTCUSD",1688382882906,0.27163579,30687.0,30686.0,1.880243]
["bitfinex","BTCUSD",1688382883171,0.27163579,30687.0,30686.0,1.892183]
["bitfinex","BTCUSD",1688382883436,0.27163579,30687.0,30686.0,1.841423]
["bitfinex","BTCUSD",1688382883685,0.27163579,30687.0,30686.0,1.866263]
["bitfinex","BTCUSD",1688382883946,0.27163579,30687.0,30686.0,3.05613008]
["bitfinex","BTCUSD",1688382884218,0.27163579,30687.0,30686.0,1.883123]
["bitfinex","BTCUSD",1688382884469,0.27163579,30687.0,30686.0,1.878983]
["bitfinex","BTCUSD",1688382884751,0.27163579,30687.0,30686.0,1.876883]
["bitfinex","BTCUSD",1688382885000,0.27163579,30687.0,30686.0,1.844183]
["bitfinex","BTCUSD",1688382885253,0.27163579,30687.0,30686.0,3.03632469]
["bitfinex","BTCUSD",1688382885516,0.27163579,30687.0,30686.0,3.04676469]
["bitfinex","BTCUSD",1688382885769,0.27163579,30687.0,30686.0,3.08384469]
["bitfinex","BTCUSD",1688382886024,0.27163579,30687.0,30686.0,3.08414469]
["bitfinex","BTCUSD",1688382886267,0.27163579,30687.0,30686.0,3.11624469]
["bitfinex","BTCUSD",1688382886487,0.27163579,30687.0,30686.0,3.07946469]
["bitfinex","BTCUSD",1688382886800,0.27163579,30687.0,30686.0,3.08966469]
["bitfinex","BTCUSD",1688382887063,0.27163579,30687.0,30686.0,3.11576469]
["bitfinex","BTCUSD",1688382887332,0.27163579,30687.0,30686.0,3.12044469]
["bitfinex","BTCUSD",1688382887598,0.27163579,30687.0,30686.0,3.11786469]
["bitfinex","BTCUSD",1688382887849,0.27163579,30687.0,30686.0,3.11708469]
["bitfinex","BTCUSD",1688382888096,0.27163579,30687.0,30686.0,3.07208469]
["bitfinex","BTCUSD",1688382888332,0.27163579,30687.0,30686.0,3.09302469]
["bitfinex","BTCUSD",1688382888572,0.27163579,30687.0,30686.0,3.09026469]
["bitfinex","BTCUSD",1688382888843,0.27163579,30687.0,30686.0,3.08522469]
["bitfinex","BTCUSD",1688382889085,0.27163579,30687.0,30686.0,3.06686469]
["bitfinex","BTCUSD",1688382889334,0.27163579,30687.0,30686.0,3.06248469]
["bitfinex","BTCUSD",1688382889595,0.27163579,30687.0,30686.0,3.05252469]
["bitfinex","BTCUSD",1688382889846,0.27163579,30687.0,30686.0,3.05684469]
["bitfinex","BTCUSD",1688382890120,0.27163579,30687.0,30686.0,3.06812469]
["bitfinex","BTCUSD",1688382890381,0.27163579,30687.0,30686.0,3.06698469]
["bitfinex","BTCUSD",1688382890644,0.27163579,30687.0,30686.0,3.05732469]
["bitfinex","BTCUSD",1688382890890,0.27163579,30687.0,30686.0,3.05888469]
["bitfinex","BTCUSD",1688382891154,0.27163579,30687.0,30686.0,3.11000469]
["bitfinex","BTCUSD",1688382891370,0.27163579,30687.0,30686.0,3.08516469]
["bitfinex","BTCUSD",1688382891675,0.27163579,30687.0,30686.0,3.04640469]
["bitfinex","BTCUSD",1688382891891,0.27163579,30687.0,30686.0,3.04682469]
["bitfinex","BTCUSD",1688382892176,0.27163579,30687.0,30686.0,3.05288469]
["bitfinex","BTCUSD",1688382892385,0.27163579,30687.0,30686.0,3.06446469]
["bitfinex","BTCUSD",1688382892598,0.27163579,30687.0,30686.0,3.05774469]
["bitfinex","BTCUSD",1688382892810,0.27163579,30687.0,30686.0,3.05036469]
["bitfinex","BTCUSD",1688382893050,0.27163579,30687.0,30686.0,3.04940469]
["bitfinex","BTCUSD",1688382893315,0.27163579,30687.0,30686.0,3.14828469]
["bitfinex","BTCUSD",1688382893607,0.27163579,30687.0,30686.0,3.14354469]
["bitfinex","BTCUSD",1688382893859,0.27163579,30687.0,30686.0,3.07556469]
["bitfinex","BTCUSD",1688382894072,0.27163579,30687.0,30686.0,3.07694469]
["bitfinex","BTCUSD",1688382894314,0.27163579,30687.0,30686.0,3.09668469]
["bitfinex","BTCUSD",1688382894550,0.27163579,30687.0,30686.0,3.11942469]
["bitfinex","BTCUSD",1688382894800,0.27163579,30687.0,30686.0,3.11324469]
["bitfinex","BTCUSD",1688382895044,0.27163579,30687.0,30686.0,3.11354469]
["bitfinex","BTCUSD",1688382895295,0.27163579,30687.0,30686.0,3.07988469]
["bitfinex","BTCUSD",1688382895539,0.27163579,30687.0,30686.0,3.07958469]
["bitfinex","BTCUSD",1688382895770,0.27163579,30687.0,30686.0,3.09854469]
["bitfinex","BTCUSD",1688382896008,0.27163579,30687.0,30686.0,3.09614469]
["bitfinex","BTCUSD",1688382896269,0.27163579,30687.0,30686.0,3.12980469]
["bitfinex","BTCUSD",1688382896508,0.27163579,30687.0,30686.0,3.16676469]
["bitfinex","BTCUSD",1688382896751,0.27163579,30687.0,30686.0,3.12476469]
["bitfinex","BTCUSD",1688382896984,0.27163579,30687.0,30686.0,3.11084469]
["bitfinex","BTCUSD",1688382897216,0.27163579,30687.0,30686.0,3.10994469]
["bitfinex","BTCUSD",1688382897471,0.27163579,30687.0,30686.0,3.12044469]
["bitfinex","BTCUSD",1688382897717,0.27163579,30687.0,30686.0,3.18278469]
["bitfinex","BTCUSD",1688382897957,0.27163579,30687.0,30686.0,3.19964469]
["bitfinex","BTCUSD",1688382898214,0.27163579,30687.0,30686.0,3.21512469]
["bitfinex","BTCUSD",1688382898470,0.27163579,30687.0,30686.0,3.22280469]
["bitfinex","BTCUSD",1688382898743,0.27163579,30687.0,30686.0,3.22292469]
["bitfinex","BTCUSD",1688382898945,0.27163579,30687.0,30686.0,3.22118469]
["bitfinex","BTCUSD",1688382899189,0.27163579,30687.0,30686.0,3.53830569]
["bitfinex","BTCUSD",1688382899421,0.27163579,30687.0,30686.0,3.54922569]
["bitfinex","BTCUSD",1688382899665,0.27163579,30687.0,30686.0,3.54670569]
["bitfinex","BTCUSD",1688382899900,0.27163579,30687.0,30686.0,3.54286569]
["bitfinex","BTCUSD",1688382900136,0.27163579,30687.0,30686.0,3.54244569]
["bitfinex","BTCUSD",1688382900374,0.27163579,30687.0,30686.0,3.51652569]
["bitfinex","BTCUSD",1688382900599,0.27163579,30687.0,30686.0,3.51238569]
["bitfinex","BTCUSD",1688382900832,0.27163579,30687.0,30686.0,3.51742569]
["bitfinex","BTCUSD",1688382901067,0.27163579,30687.0,30686.0,3.51844569]
["bitfinex","BTCUSD",1688382901313,0.27163579,30687.0,30686.0,3.52870569]
["bitfinex","BTCUSD",1688382901546,0.27163579,30687.0,30686.0,3.52402569]
["bitfinex","BTCUSD",1688382901779,0.27163579,30687.0,30686.0,3.52510569]
["bitfinex","BTCUSD",1688382902023,0.27163579,30687.0,30686.0,3.53230569]
["bitfinex","BTCUSD",1688382902276,0.27163579,30687.0,30686.0,3.53326569]
["bitfinex","BTCUSD",1688382902536,0.27163579,30687.0,30686.0,3.47914569]
["bitfinex","BTCUSD",1688382902771,0.27163579,30687.0,30686.0,3.52108569]
["bitfinex","BTCUSD",1688382903011,0.27163579,30687.0,30686.0,3.51598569]
["bitfinex","BTCUSD",1688382903248,0.27163579,30687.0,30686.0,3.48088569]
["bitfinex","BTCUSD",1688382903500,0.27163579,30687.0,30686.0,3.44338569]
["bitfinex","BTCUSD",1688382903737,0.27163579,30687.0,30686.0,3.43684569]
["bitfinex","BTCUSD",1688382903926,0.27163579,30687.0,30686.0,3.43768569]
["bitfinex","BTCUSD",1688382904214,0.27163579,30687.0,30686.0,3.39466569]
["bitfinex","BTCUSD",1688382904453,0.27163579,30687.0,30686.0,3.37804569]
["bitfinex","BTCUSD",1688382904691,0.27163579,30687.0,30686.0,3.37696569]
["bitfinex","BTCUSD",1688382904949,0.27163579,30687.0,30686.0,3.37852569]
["bitfinex","BTCUSD",1688382905183,0.27163579,30687.0,30686.0,3.37912569]
["bitfinex","BTCUSD",1688382905384,0.27163579,30687.0,30686.0,3.36142569]
["bitfinex","BTCUSD",1688382905651,0.27163579,30687.0,30686.0,3.39646569]
["bitfinex","BTCUSD",1688382905899,0.27163579,30687.0,30686.0,3.36148569]
["bitfinex","BTCUSD",1688382906150,0.27163579,30687.0,30686.0,3.36502569]
["bitfinex","BTCUSD",1688382906422,0.27163579,30687.0,30686.0,3.37258569]
["bitfinex","BTCUSD",1688382906671,0.27163579,30687.0,30686.0,3.38008569]
["bitfinex","BTCUSD",1688382906940,0.27163579,30687.0,30686.0,3.37612569]
["bitfinex","BTCUSD",1688382907205,0.27163579,30687.0,30686.0,3.37534569]
["bitfinex","BTCUSD",1688382907470,0.27163579,30687.0,30686.0,3.37780569]
["bitfinex","BTCUSD",1688382907735,0.27163579,30687.0,30686.0,3.37702569]
["bitfinex","BTCUSD",1688382907997,0.27163579,30687.0,30686.0,3.38212569]
["bitfinex","BTCUSD",1688382908257,0.27163579,30687.0,30686.0,3.37510569]
["bitfinex","BTCUSD",1688382908525,0.27163579,30687.0,30686.0,3.38152569]
["bitfinex","BTCUSD",1688382908807,0.27163579,30687.0,30686.0,3.38764569]
["bitfinex","BTCUSD",1688382909281,0.27163579,30687.0,30686.0,3.42022569]
["bitfinex","BTCUSD",1688382909283,0.27163579,30687.0,30686.0,3.81300669]
["bitfinex","BTCUSD",1688382909561,0.27163579,30687.0,30686.0,3.87842961]
["bitfinex","BTCUSD",1688382909848,0.27163579,30687.0,30686.0,3.90632961]
["bitfinex","BTCUSD",1688382910094,0.27163579,30687.0,30686.0,3.93512961]
["bitfinex","BTCUSD",1688382910572,0.27163579,30687.0,30686.0,3.95666961]
["bitfinex","BTCUSD",1688382910574,0.27163579,30687.0,30686.0,3.93782961]
["bitfinex","BTCUSD",1688382910843,0.27163579,30687.0,30686.0,3.94718961]
["bitfinex","BTCUSD",1688382911099,0.27163579,30687.0,30686.0,3.93964961]
["bitfinex","BTCUSD",1688382911340,0.27163579,30687.0,30686.0,3.98668961]
["bitfinex","BTCUSD",1688382911595,0.27163579,30687.0,30686.0,3.98162961]
["bitfinex","BTCUSD",1688382911836,0.27163579,30687.0,30686.0,3.94962961]
["bitfinex","BTCUSD",1688382912104,0.27163579,30687.0,30686.0,3.95812961]
["bitfinex","BTCUSD",1688382912423,0.12379733,30687.0,30686.0,3.97060961]
["bitfinex","BTCUSD",1688382912658,0.12379733,30687.0,30686.0,5.89119236]
["bitfinex","BTCUSD",1688382912945,0.12379733,30687.0,30686.0,5.96959236]
["bitfinex","BTCUSD",1688382913221,0.12379733,30687.0,30686.0,5.96323236]
["bitfinex","BTCUSD",1688382913476,0.12379733,30687.0,30686.0,6.82541951]
["bitfinex","BTCUSD",1688382913748,0.12379733,30687.0,30686.0,6.68241383]
["bitfinex","BTCUSD",1688382914010,0.12379733,30687.0,30686.0,6.76689383]
["bitfinex","BTCUSD",1688382914347,0.12379733,30687.0,30686.0,6.76869383]
["bitfinex","BTCUSD",1688382914575,0.12379733,30687.0,30686.0,6.88785427]
["bitfinex","BTCUSD",1688382914816,0.12379733,30687.0,30686.0,6.89685427]
["bitfinex","BTCUSD",1688382915068,0.12379733,30687.0,30686.0,6.94149427]
["bitfinex","BTCUSD",1688382915315,0.12379733,30687.0,30686.0,6.69834696]
["bitfinex","BTCUSD",1688382915560,0.12379733,30687.0,30686.0,6.69906696]
["bitfinex","BTCUSD",1688382915800,0.12379733,30687.0,30686.0,6.75198696]
["bitfinex","BTCUSD",1688382916041,0.12379733,30687.0,30686.0,6.74550696]
["bitfinex","BTCUSD",1688382916280,0.12379733,30687.0,30686.0,6.78042696]
["bitfinex","BTCUSD",1688382916512,0.12379733,30687.0,30686.0,6.75810696]
["bitfinex","BTCUSD",1688382916727,0.12379733,30687.0,30686.0,6.74070696]
["bitfinex","BTCUSD",1688382916969,0.12379733,30687.0,30686.0,6.71058696]
["bitfinex","BTCUSD",1688382917202,0.12379733,30687.0,30686.0,6.73278696]
["bitfinex","BTCUSD",1688382917464,0.12379733,30687.0,30686.0,6.74790696]
["bitfinex","BTCUSD",1688382917738,0.12379733,30687.0,30686.0,6.77022696]
["bitfinex","BTCUSD",1688382917983,0.12379733,30687.0,30686.0,6.81957383]
["bitfinex","BTCUSD",1688382918280,0.12379733,30687.0,30686.0,6.74961383]
["bitfinex","BTCUSD",1688382918532,0.12379733,30687.0,30686.0,6.74481383]
["bitfinex","BTCUSD",1688382918779,0.12379733,30687.0,30686.0,6.79617383]
["bitfinex","BTCUSD",1688382919017,0.12379733,30687.0,30686.0,6.82029383]
["bitfinex","BTCUSD",1688382919287,0.12379733,30687.0,30686.0,6.86588602]
["bitfinex","BTCUSD",1688382919561,0.12379733,30687.0,30686.0,6.88760602]
["bitfinex","BTCUSD",1688382919828,0.12379733,30687.0,30686.0,6.88616602]
["bitfinex","BTCUSD",1688382920126,0.12379733,30687.0,30686.0,6.86852602]
["bitfinex","BTCUSD",1688382920363,0.12379733,30687.0,30686.0,6.86900602]
["bitfinex","BTCUSD",1688382920640,0.12379733,30687.0,30686.0,7.34374602]
["bitfinex","BTCUSD",1688382920641,0.08492481,30687.0,30686.0,7.34374602]
["bitfinex","BTCUSD",1688382920855,0.04,30689.0,30686.0,7.21630602]
["bitfinex","BTCUSD",1688382921113,0.04,30689.0,30688.0,0.17375034]
["bitfinex","BTCUSD",1688382921372,0.04,30689.0,30688.0,2.97725203]
["bitfinex","BTCUSD",1688382921634,0.04,30689.0,30688.0,5.56865203]
["bitfinex","BTCUSD",1688382921937,0.04,30689.0,30688.0,5.63525203]
["bitfinex","BTCUSD",1688382922151,0.04,30690.0,30689.0,0.55]
["bitfinex","BTCUSD",1688382922416,0.04,30690.0,30689.0,3.00174869]
["bitfinex","BTCUSD",1688382922683,0.04,30690.0,30689.0,5.14950869]
["bitfinex","BTCUSD",1688382922941,0.13283846,30690.0,30689.0,5.17410869]
["bitfinex","BTCUSD",1688382923193,0.13283846,30690.0,30689.0,5.24730869]
["bitfinex","BTCUSD",1688382923466,0.13283846,30690.0,30689.0,5.30534869]
["bitfinex","BTCUSD",1688382923725,0.16289697,30692.0,30689.0,8.19951406]
["bitfinex","BTCUSD",1688382923991,0.16289697,30692.0,30691.0,0.07790874]
["bitfinex","BTCUSD",1688382924231,0.16289697,30692.0,30691.0,2.88125043]
["bitfinex","BTCUSD",1688382924508,0.0158695,30693.0,30691.0,6.13761877]
["bitfinex","BTCUSD",1688382924717,0.0158695,30693.0,30692.0,1.64790079]
["bitfinex","BTCUSD",1688382924968,0.0408695,30693.0,30692.0,5.00195179]
["bitfinex","BTCUSD",1688382925211,0.0408695,30693.0,30692.0,5.01251179]
["bitfinex","BTCUSD",1688382925464,0.0158695,30693.0,30692.0,5.03001269]
["bitfinex","BTCUSD",1688382925712,0.0158695,30693.0,30692.0,4.93977269]
["bitfinex","BTCUSD",1688382925954,0.0158695,30693.0,30692.0,4.95429269]
["bitfinex","BTCUSD",1688382926216,0.0158695,30693.0,30692.0,5.01929269]
["bitfinex","BTCUSD",1688382926463,0.0158695,30693.0,30692.0,5.03673269]
["bitfinex","BTCUSD",1688382926708,0.0158695,30693.0,30692.0,5.12921269]
["bitfinex","BTCUSD",1688382926953,0.0158695,30693.0,30692.0,5.10521269]
["bitfinex","BTCUSD",1688382927174,0.0158695,30693.0,30692.0,5.10269269]
["bitfinex","BTCUSD",1688382927435,0.0158695,30693.0,30692.0,5.09077269]
["bitfinex","BTCUSD",1688382927670,0.0158695,30693.0,30692.0,5.11685269]
["bitfinex","BTCUSD",1688382927914,0.0108695,30693.0,30692.0,5.09045269]
["bitfinex","BTCUSD",1688382928156,0.0108695,30693.0,30692.0,5.10197269]
["bitfinex","BTCUSD",1688382928437,0.0108695,30693.0,30692.0,5.09009269]
["bitfinex","BTCUSD",1688382928688,0.0108695,30693.0,30692.0,5.01869269]
["bitfinex","BTCUSD",1688382928933,0.0108695,30693.0,30692.0,5.01209269]
["bitfinex","BTCUSD",1688382929207,0.0108695,30693.0,30692.0,5.00789269]
["bitfinex","BTCUSD",1688382929465,0.0108695,30693.0,30692.0,5.00729269]
["bitfinex","BTCUSD",1688382929725,0.0108695,30693.0,30692.0,5.03465269]
["bitfinex","BTCUSD",1688382929983,0.0108695,30693.0,30692.0,5.03045269]
["bitfinex","BTCUSD",1688382930250,0.0108695,30693.0,30692.0,5.00105269]
["bitfinex","BTCUSD",1688382930486,0.0108695,30693.0,30692.0,5.02589269]
["bitfinex","BTCUSD",1688382930736,0.0108695,30693.0,30692.0,5.00705269]
["bitfinex","BTCUSD",1688382930997,0.0108695,30693.0,30692.0,5.00501269]
["bitfinex","BTCUSD",1688382931260,0.0108695,30693.0,30692.0,5.01089269]
["bitfinex","BTCUSD",1688382931523,0.0108695,30693.0,30692.0,5.01437269]
["bitfinex","BTCUSD",1688382931758,0.0108695,30693.0,30692.0,5.02181269]
["bitfinex","BTCUSD",1688382932005,0.0108695,30693.0,30692.0,5.02366355]
["bitfinex","BTCUSD",1688382932497,0.0108695,30693.0,30692.0,5.02714355]
["bitfinex","BTCUSD",1688382932748,0.0108695,30693.0,30692.0,5.02750355]
["bitfinex","BTCUSD",1688382933021,0.0108695,30693.0,30692.0,5.02654355]
["bitfinex","BTCUSD",1688382933331,0.0108695,30693.0,30692.0,5.02606355]
["bitfinex","BTCUSD",1688382933540,0.0108695,30693.0,30692.0,5.03398355]
["bitfinex","BTCUSD",1688382933803,0.0108695,30693.0,30692.0,5.12618031]
["bitfinex","BTCUSD",1688382934078,0.0108695,30693.0,30692.0,5.15306031]
["bitfinex","BTCUSD",1688382934341,0.025,30696.0,30695.0,0.8931]
["bitfinex","BTCUSD",1688382934755,0.025,30696.0,30695.0,2.917625]
["bitfinex","BTCUSD",1688382934756,0.13283846,30696.0,30695.0,2.822025]
["bitfinex","BTCUSD",1688382934969,0.13283846,30696.0,30695.0,3.37369304]
["bitfinex","BTCUSD",1688382935191,0.13283846,30696.0,30695.0,2.10046804]
["bitfinex","BTCUSD",1688382935430,0.13283846,30696.0,30695.0,1.96936804]
["bitfinex","BTCUSD",1688382935679,0.13283846,30696.0,30695.0,2.12628804]
["bitfinex","BTCUSD",1688382935968,0.13283846,30696.0,30695.0,2.17674804]
["bitfinex","BTCUSD",1688382936486,0.13283846,30696.0,30695.0,2.18568804]
["bitfinex","BTCUSD",1688382936500,0.13283846,30696.0,30695.0,2.18238804]
["bitfinex","BTCUSD",1688382936757,0.13283846,30696.0,30695.0,2.22098804]
["bitfinex","BTCUSD",1688382937012,0.13283846,30696.0,30695.0,2.21834804]
["bitfinex","BTCUSD",1688382937271,0.13283846,30696.0,30695.0,2.26202804]
["bitfinex","BTCUSD",1688382937511,0.13283846,30696.0,30695.0,2.54330804]
["bitfinex","BTCUSD",1688382937746,0.13283846,30696.0,30695.0,2.51414804]
["bitfinex","BTCUSD",1688382937990,0.13283846,30696.0,30695.0,2.48792804]
["bitfinex","BTCUSD",1688382938247,0.13283846,30696.0,30695.0,2.38154804]
["bitfinex","BTCUSD",1688382938499,0.13283846,30696.0,30695.0,2.55962804]
["bitfinex","BTCUSD",1688382938740,0.13283846,30696.0,30695.0,2.55884804]
["bitfinex","BTCUSD",1688382938985,0.13283846,30696.0,30695.0,2.55254804]
["bitfinex","BTCUSD",1688382939241,0.13283846,30696.0,30695.0,2.54810804]
["bitfinex","BTCUSD",1688382939483,0.13283846,30696.0,30695.0,2.49464804]
["bitfinex","BTCUSD",1688382939710,0.13283846,30696.0,30695.0,2.50256804]
["bitfinex","BTCUSD",1688382939978,0.13283846,30696.0,30695.0,2.48990804]
["bitfinex","BTCUSD",1688382940210,0.13283846,30696.0,30695.0,2.49026804]
["bitfinex","BTCUSD",1688382940445,0.13283846,30696.0,30695.0,2.51654804]
["bitfinex","BTCUSD",1688382940675,0.13283846,30696.0,30695.0,2.52026804]
["bitfinex","BTCUSD",1688382940922,0.13283846,30696.0,30695.0,2.51738804]
["bitfinex","BTCUSD",1688382941207,0.13283846,30696.0,30695.0,2.51636804]
["bitfinex","BTCUSD",1688382941448,0.13283846,30696.0,30695.0,2.48936804]
["bitfinex","BTCUSD",1688382941690,0.13283846,30696.0,30695.0,2.51102804]
["bitfinex","BTCUSD",1688382941935,0.13283846,30696.0,30695.0,2.50820804]
["bitfinex","BTCUSD",1688382942165,0.13283846,30696.0,30695.0,2.51360804]
["bitfinex","BTCUSD",1688382942405,0.13283846,30696.0,30695.0,2.51348804]
["bitfinex","BTCUSD",1688382942653,0.13283846,30696.0,30695.0,2.51588804]
["bitfinex","BTCUSD",1688382943169,0.13283846,30696.0,30695.0,2.55398804]
["bitfinex","BTCUSD",1688382943389,0.13283846,30696.0,30695.0,2.51834804]
["bitfinex","BTCUSD",1688382943620,0.13283846,30696.0,30695.0,2.52134804]
["bitfinex","BTCUSD",1688382943856,0.13283846,30696.0,30695.0,2.43405501]
["bitfinex","BTCUSD",1688382944094,0.13283846,30696.0,30695.0,2.50917501]
["bitfinex","BTCUSD",1688382944332,0.13283846,30696.0,30695.0,2.50965501]
["bitfinex","BTCUSD",1688382944568,0.22823846,30696.0,30695.0,2.34885501]
["bitfinex","BTCUSD",1688382944797,0.22823846,30696.0,30695.0,2.44863501]
["bitfinex","BTCUSD",1688382945084,0.22823846,30696.0,30695.0,2.44017501]
["bitfinex","BTCUSD",1688382945300,0.22823846,30696.0,30695.0,2.49351501]
["bitfinex","BTCUSD",1688382945503,0.22823846,30696.0,30695.0,2.42325501]
["bitfinex","BTCUSD",1688382945716,0.22823846,30696.0,30695.0,2.43507501]
["bitfinex","BTCUSD",1688382945963,0.22823846,30696.0,30695.0,2.44383501]
["bitfinex","BTCUSD",1688382946171,0.22823846,30696.0,30695.0,2.39955501]
["bitfinex","BTCUSD",1688382946383,0.22823846,30696.0,30695.0,2.38305501]
["bitfinex","BTCUSD",1688382946639,0.22823846,30696.0,30695.0,2.42481501]
["bitfinex","BTCUSD",1688382946891,0.22823846,30696.0,30695.0,2.42247501]
["bitfinex","BTCUSD",1688382947122,0.22823846,30696.0,30695.0,2.05289001]
["bitfinex","BTCUSD",1688382947344,0.22823846,30696.0,30695.0,2.02289001]
["bitfinex","BTCUSD",1688382947647,0.22823846,30696.0,30695.0,2.01755001]
["bitfinex","BTCUSD",1688382947916,0.22823846,30696.0,30695.0,0.04713501]
["bitfinex","BTCUSD",1688382947917,0.93636479,30696.0,30695.0,0.04713501]
["bitfinex","BTCUSD",1688382948913,0.93636479,30696.0,30695.0,0.02413501]
["bitfinex","BTCUSD",1688382949149,0.93636479,30696.0,30695.0,0.00113501]
["bitfinex","BTCUSD",1688382949396,0.93636479,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382949621,0.93636479,30696.0,30695.0,0.01113501]
["bitfinex","BTCUSD",1688382950103,0.93636479,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382951585,1.26213979,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382951826,1.58791479,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382952112,1.26213979,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382952365,0.93636479,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382954067,0.93636479,30696.0,30695.0,0.34692001]
["bitfinex","BTCUSD",1688382954320,0.93636479,30696.0,30695.0,0.02113501]
["bitfinex","BTCUSD",1688382956851,0.93636479,30696.0,30695.0,0.18113501]
["bitfinex","BTCUSD",1688382960014,2.22791479,30696.0,30695.0,0.18113501]
["bitfinex","BTCUSD",1688382960219,2.55368979,30696.0,30695.0,0.18113501]
["bitfinex","BTCUSD",1688382962994,2.55368979,30696.0,30695.0,0.18]
["bitfinex","BTCUSD",1688382965189,2.55368979,30696.0,30695.0,0.02]
["bitfinex","BTCUSD",1688382965433,2.71368979,30696.0,30695.0,0.02]
["bitfinex","BTCUSD",1688382966907,2.80948979,30696.0,30695.0,0.02]
["bitfinex","BTCUSD",1688382967156,2.71408979,30696.0,30695.0,0.02]
["bitfinex","BTCUSD",1688382968139,0.13283846,30689.0,30688.0,0.798891]
["bitfinex","BTCUSD",1688382968445,0.13283846,30689.0,30686.0,0.32588]
["bitfinex","BTCUSD",1688382968446,0.13283846,30687.0,30686.0,0.32588]
["bitfinex","BTCUSD",1688382968691,0.13283846,30687.0,30686.0,1.446513]
["bitfinex","BTCUSD",1688382968692,0.21778564,30687.0,30686.0,1.446513]
["bitfinex","BTCUSD",1688382968923,0.13283846,30687.0,30686.0,1.542513]
["bitfinex","BTCUSD",1688382969176,0.13283846,30687.0,30686.0,1.223061]
["bitfinex","BTCUSD",1688382969409,0.13283846,30687.0,30686.0,1.930803]
["bitfinex","BTCUSD",1688382969656,0.13383846,30687.0,30686.0,1.878303]
["bitfinex","BTCUSD",1688382969909,0.13383846,30687.0,30686.0,1.302019]
["bitfinex","BTCUSD",1688382970155,0.13483846,30687.0,30686.0,1.286499]
["bitfinex","BTCUSD",1688382970351,0.13483846,30687.0,30686.0,1.342659]
["bitfinex","BTCUSD",1688382970352,0.13583846,30687.0,30686.0,1.342659]
["bitfinex","BTCUSD",1688382970648,0.13583846,30687.0,30686.0,1.324899]
["bitfinex","BTCUSD",1688382970890,0.13583846,30687.0,30686.0,1.370259]
["bitfinex","BTCUSD",1688382971148,0.13383846,30687.0,30686.0,2.001721]
["bitfinex","BTCUSD",1688382971401,0.13583846,30687.0,30686.0,2.049741]
["bitfinex","BTCUSD",1688382971654,0.13583846,30687.0,30686.0,2.009481]
["bitfinex","BTCUSD",1688382971859,0.13583846,30687.0,30686.0,1.989981]
["bitfinex","BTCUSD",1688382972100,0.13583846,30687.0,30686.0,1.918401]
["bitfinex","BTCUSD",1688382972357,0.13583846,30687.0,30686.0,1.896681]
["bitfinex","BTCUSD",1688382972609,0.13583846,30687.0,30686.0,0.426099]
["bitfinex","BTCUSD",1688382972610,0.53583846,30687.0,30686.0,0.426099]
["bitfinex","BTCUSD",1688382972861,0.53583846,30687.0,30686.0,0.686762]
["bitfinex","BTCUSD",1688382973108,0.53583846,30687.0,30686.0,0.035]
["bitfinex","BTCUSD",1688382973594,0.53583846,30687.0,30686.0,0.360881]
["bitfinex","BTCUSD",1688382973872,0.53383846,30687.0,30686.0,0.346881]
["bitfinex","BTCUSD",1688382974125,0.53483846,30687.0,30686.0,0.664762]
["bitfinex","BTCUSD",1688382974362,0.53683846,30687.0,30686.0,0.683762]
["bitfinex","BTCUSD",1688382974604,0.53683846,30687.0,30686.0,0.670762]
["bitfinex","BTCUSD",1688382974605,0.53483846,30687.0,30686.0,0.670762]
["bitfinex","BTCUSD",1688382974842,0.53683846,30687.0,30686.0,0.683762]
["bitfinex","BTCUSD",1688382975366,0.53683846,30687.0,30686.0,1.009643]
["bitfinex","BTCUSD",1688382975583,0.53683846,30687.0,30686.0,0.357881]
["bitfinex","BTCUSD",1688382977064,0.53683846,30687.0,30686.0,0.019]
["bitfinex","BTCUSD",1688382977065,0.53483846,30687.0,30686.0,0.019]
["bitfinex","BTCUSD",1688382977317,0.69483846,30687.0,30686.0,0.012]
["bitfinex","BTCUSD",1688382977588,0.69483846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382977589,0.69683846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382977819,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688382978065,0.69683846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382981003,0.69683846,30687.0,30686.0,0.352881]
["bitfinex","BTCUSD",1688382985775,0.69683846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382985990,1.02270846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382986235,1.34857846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382987198,1.02270846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382987959,0.69683846,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688382988476,0.69683846,30687.0,30686.0,0.352881]
["bitfinex","BTCUSD",1688382989222,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688382989472,0.69683846,30687.0,30686.0,1.004643]
["bitfinex","BTCUSD",1688382990735,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688382991443,0.69683846,30687.0,30686.0,1.004643]
["bitfinex","BTCUSD",1688382991684,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688382996445,0.69683846,30687.0,30686.0,0.352881]
["bitfinex","BTCUSD",1688382997468,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688382998438,0.69683846,30687.0,30686.0,1.004643]
["bitfinex","BTCUSD",1688383003029,0.69683846,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688383003742,0.69502958,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688383005940,0.69502958,30687.0,30686.0,1.004643]
["bitfinex","BTCUSD",1688383006956,0.69502958,30687.0,30686.0,0.678762]
["bitfinex","BTCUSD",1688383007192,0.69502958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383008385,1.02089958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383009358,1.34676958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383009620,1.67263958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383012166,1.87263958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383016752,1.54676958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383018444,1.22089958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383018898,1.54676958,30687.0,30686.0,0.027]
["bitfinex","BTCUSD",1688383020461,1.54676958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383023896,1.87263958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383024310,1.54676958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383025802,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383026366,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383026581,0.89502958,30687.0,30686.0,0.67916721]
["bitfinex","BTCUSD",1688383026992,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383030687,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383031678,1.54676958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383031908,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383042120,0.89502958,30687.0,30686.0,0.35328621]
["bitfinex","BTCUSD",1688383042568,0.89502958,30687.0,30686.0,0.44838621]
["bitfinex","BTCUSD",1688383044192,0.89502958,30687.0,30686.0,0.77426721]
["bitfinex","BTCUSD",1688383046244,0.89502958,30687.0,30686.0,0.44838621]
["bitfinex","BTCUSD",1688383047051,0.89502958,30687.0,30686.0,0.77426721]
["bitfinex","BTCUSD",1688383051004,0.89502958,30687.0,30686.0,1.10014821]
["bitfinex","BTCUSD",1688383060373,0.69502958,30687.0,30686.0,1.10014821]
["bitfinex","BTCUSD",1688383060621,0.89502958,30687.0,30686.0,1.10014821]
["bitfinex","BTCUSD",1688383062634,0.89502958,30687.0,30686.0,1.00504821]
["bitfinex","BTCUSD",1688383087124,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383091549,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383092017,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383099471,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383100425,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383104713,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383104952,1.54676958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383106671,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383107918,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383108210,0.89502958,30687.0,30686.0,0.35328621]
["bitfinex","BTCUSD",1688383108478,0.89502958,30687.0,30686.0,0.67916721]
["bitfinex","BTCUSD",1688383111611,1.22089958,30687.0,30686.0,0.35328621]
["bitfinex","BTCUSD",1688383112083,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383114056,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383116261,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383117190,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383117447,0.89502958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383117965,1.22089958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383118701,1.54676958,30687.0,30686.0,0.02740521]
["bitfinex","BTCUSD",1688383119181,1.54476958,30687.0,30686.0,0.01540521]
["bitfinex","BTCUSD",1688383119431,1.22089958,30687.0,30686.0,0.02640521]
["bitfinex","BTCUSD",1688383119657,1.21889958,30687.0,30686.0,0.01140521]
["bitfinex","BTCUSD",1688383119892,1.21789958,30687.0,30686.0,0.01640521]
["bitfinex","BTCUSD",1688383120129,1.21789958,30687.0,30686.0,0.01140521]
["bitfinex","BTCUSD",1688383120353,1.21889958,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383120834,0.89302958,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383121966,0.89302958,30687.0,30686.0,0.34728621]
["bitfinex","BTCUSD",1688383122616,0.89302958,30687.0,30686.0,0.67316721]
["bitfinex","BTCUSD",1688383127471,0.89302958,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383134258,1.23895045,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383134524,2.46890127,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383134998,2.31236045,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383135495,3.49520958,30687.0,30686.0,0.02140521]
["bitfinex","BTCUSD",1688383135763,3.74093425,30687.0,30686.0,0.01140521]
["bitfinex","BTCUSD",1688383136011,3.74093425,30687.0,30676.0,0.0778991]
["bitfinex","BTCUSD",1688383136012,0.10602958,30678.0,30676.0,0.0778991]
["bitfinex","BTCUSD",1688383136280,0.08494718,30677.0,30676.0,0.0778991]
["bitfinex","BTCUSD",1688383136534,0.61597676,30677.0,30676.0,1.17454876]
["bitfinex","BTCUSD",1688383136803,0.10602958,30675.0,30674.0,0.0778991]
["bitfinex","BTCUSD",1688383137312,0.10602958,30675.0,30674.0,1.25245524]
["bitfinex","BTCUSD",1688383137829,0.10602958,30675.0,30674.0,1.71991524]
["bitfinex","BTCUSD",1688383138090,0.10602958,30675.0,30674.0,1.70101524]
["bitfinex","BTCUSD",1688383138359,0.11102958,30675.0,30674.0,1.65989614]
["bitfinex","BTCUSD",1688383138585,0.11102958,30675.0,30674.0,1.66895614]
["bitfinex","BTCUSD",1688383138843,0.11102958,30675.0,30674.0,1.66775614]
["bitfinex","BTCUSD",1688383139092,0.11102958,30675.0,30674.0,1.65863614]
["bitfinex","BTCUSD",1688383139336,0.11102958,30675.0,30674.0,1.18955614]
["bitfinex","BTCUSD",1688383139601,0.11102958,30675.0,30674.0,1.28475614]
["bitfinex","BTCUSD",1688383140095,0.76302558,30675.0,30674.0,1.28475614]
["bitfinex","BTCUSD",1688383140555,0.76302558,30675.0,30674.0,0.1102]
["bitfinex","BTCUSD",1688383140556,0.76343079,30675.0,30674.0,0.1102]
["bitfinex","BTCUSD",1688383141777,0.76343079,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383141778,1.08942879,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383142017,1.85594392,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383142269,2.05594392,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383142999,2.05294392,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383143242,2.05594392,30675.0,30674.0,0.015]
["bitfinex","BTCUSD",1688383143502,0.10602958,30672.0,30671.0,0.0958]
["bitfinex","BTCUSD",1688383144036,0.26943398,30672.0,30671.0,0.0958]
["bitfinex","BTCUSD",1688383145080,0.27143398,30672.0,30671.0,0.1098]
["bitfinex","BTCUSD",1688383145509,0.27343398,30672.0,30671.0,0.43584]
["bitfinex","BTCUSD",1688383146011,0.59946398,30672.0,30671.0,0.1098]
["bitfinex","BTCUSD",1688383146494,0.27343398,30672.0,30671.0,0.43584]
["bitfinex","BTCUSD",1688383146986,0.27343398,30672.0,30671.0,0.76188]
["bitfinex","BTCUSD",1688383147441,0.59946398,30672.0,30671.0,0.43584]
["bitfinex","BTCUSD",1688383148447,0.59946398,30672.0,30671.0,0.1098]
["bitfinex","BTCUSD",1688383148716,0.92549398,30672.0,30671.0,0.1098]
["bitfinex","BTCUSD",1688383148977,1.51049398,30672.0,30671.0,0.1098]
["bitfinex","BTCUSD",1688383149237,1.83652398,30672.0,30671.0,0.014]
["bitfinex","BTCUSD",1688383155732,2.03652398,30672.0,30671.0,0.014]
["bitfinex","BTCUSD",1688383159441,2.03452398,30672.0,30671.0,0.014]
["bitfinex","BTCUSD",1688383159679,2.03452398,30672.0,30670.0,0.0958]
["bitfinex","BTCUSD",1688383159680,2.03252398,30672.0,30670.0,0.0958]
["bitfinex","BTCUSD",1688383159968,2.03252398,30672.0,30667.0,0.0778991]
["bitfinex","BTCUSD",1688383159969,0.53102958,30670.0,30669.0,0.0958]
["bitfinex","BTCUSD",1688383160227,1.50918258,30670.0,30669.0,0.0958]
["bitfinex","BTCUSD",1688383160471,1.50958779,30670.0,30669.0,0.0958]
["bitfinex","BTCUSD",1688383160992,0.53143479,30670.0,30669.0,0.0958]
["bitfinex","BTCUSD",1688383161687,0.53243479,30670.0,30669.0,0.0958]
["bitfinex","BTCUSD",1688383161944,0.53343479,30670.0,30669.0,0.1058]
["bitfinex","BTCUSD",1688383163497,0.85948579,30670.0,30669.0,1.28061583]
["bitfinex","BTCUSD",1688383163783,0.85948579,30670.0,30669.0,0.1058]
["bitfinex","BTCUSD",1688383164035,0.53343479,30670.0,30669.0,0.1058]
["bitfinex","BTCUSD",1688383164323,0.53343479,30670.0,30669.0,0.757924]
["bitfinex","BTCUSD",1688383164586,0.53343479,30670.0,30669.0,2.25880266]
["bitfinex","BTCUSD",1688383165317,0.53343479,30670.0,30669.0,2.33670176]
["bitfinex","BTCUSD",1688383170436,0.53343479,30670.0,30669.0,2.45352687]
["bitfinex","BTCUSD",1688383170935,0.53343479,30670.0,30669.0,2.37566577]
["bitfinex","BTCUSD",1688383171902,0.53343479,30670.0,30669.0,2.76113071]
["bitfinex","BTCUSD",1688383172375,0.53343479,30670.0,30669.0,2.37566577]
["bitfinex","BTCUSD",1688383172616,0.53343479,30670.0,30669.0,2.76113029]
["bitfinex","BTCUSD",1688383174525,0.53343479,30670.0,30669.0,2.80016787]
["bitfinex","BTCUSD",1688383176475,0.53343479,30670.0,30669.0,2.9170717]
["bitfinex","BTCUSD",1688383176711,0.53343479,30670.0,30669.0,2.99507518]
["bitfinex","BTCUSD",1688383178399,0.53343479,30670.0,30669.0,2.83917449]
["bitfinex","BTCUSD",1688383180822,0.53343479,30670.0,30669.0,2.64426718]
["bitfinex","BTCUSD",1688383182281,0.53343479,30670.0,30669.0,2.8395232]
["bitfinex","BTCUSD",1688383182758,0.53343479,30670.0,30669.0,2.64426718]
["bitfinex","BTCUSD",1688383183535,0.52843479,30670.0,30669.0,2.64426718]
["bitfinex","BTCUSD",1688383186432,0.52843479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383188564,0.52843479,30670.0,30669.0,2.80063579]
["bitfinex","BTCUSD",1688383188794,0.52843479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383190816,0.52843479,30670.0,30669.0,2.80064746]
["bitfinex","BTCUSD",1688383191806,0.52843479,30670.0,30669.0,2.99604459]
["bitfinex","BTCUSD",1688383192070,0.52843479,30670.0,30669.0,2.80064746]
["bitfinex","BTCUSD",1688383195047,0.52843479,30670.0,30669.0,2.99604459]
["bitfinex","BTCUSD",1688383195583,0.52843479,30670.0,30669.0,2.80064746]
["bitfinex","BTCUSD",1688383207971,0.52843479,30670.0,30669.0,2.99604459]
["bitfinex","BTCUSD",1688383210448,0.52843479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383210692,0.52843479,30670.0,30669.0,2.99612611]
["bitfinex","BTCUSD",1688383211448,0.52843479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383222427,0.51890479,30670.0,30669.0,2.99613199]
["bitfinex","BTCUSD",1688383222689,0.51890479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383229767,0.51890479,30670.0,30669.0,2.99615932]
["bitfinex","BTCUSD",1688383229988,0.51890479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383230212,0.51890479,30670.0,30669.0,2.99616352]
["bitfinex","BTCUSD",1688383232068,0.51890479,30670.0,30669.0,2.83966431]
["bitfinex","BTCUSD",1688383232973,0.51890479,30670.0,30669.0,2.80077587]
["bitfinex","BTCUSD",1688383237957,0.51890479,30670.0,30669.0,3.12683787]
["bitfinex","BTCUSD",1688383242144,0.51890479,30670.0,30669.0,3.58973787]
["bitfinex","BTCUSD",1688383242377,0.51890479,30670.0,30669.0,3.12683787]
["bitfinex","BTCUSD",1688383243559,0.51890479,30670.0,30669.0,3.03103787]
["bitfinex","BTCUSD",1688383243796,0.51890479,30670.0,30669.0,3.53221787]
["bitfinex","BTCUSD",1688383244042,0.51890479,30670.0,30669.0,3.51115787]
["bitfinex","BTCUSD",1688383244290,0.51890479,30670.0,30669.0,3.49849787]
["bitfinex","BTCUSD",1688383244624,0.00240521,30670.0,30669.0,3.63579502]
["bitfinex","BTCUSD",1688383244812,0.00240521,30670.0,30669.0,4.4911296]
["bitfinex","BTCUSD",1688383245066,0.00240521,30670.0,30669.0,5.8317096]
["bitfinex","BTCUSD",1688383245328,0.00240521,30670.0,30669.0,5.8751496]
["bitfinex","BTCUSD",1688383245621,0.16,30672.0,30671.0,0.32350042]
["bitfinex","BTCUSD",1688383245903,0.16,30672.0,30671.0,3.06510142]
["bitfinex","BTCUSD",1688383246112,0.16,30672.0,30671.0,5.32663808]
["bitfinex","BTCUSD",1688383246362,0.16,30672.0,30671.0,6.47059808]
["bitfinex","BTCUSD",1688383246620,0.16,30672.0,30671.0,6.54007808]
["bitfinex","BTCUSD",1688383246875,0.16,30672.0,30671.0,6.63043808]
["bitfinex","BTCUSD",1688383247160,0.16,30672.0,30671.0,6.71239808]
["bitfinex","BTCUSD",1688383247358,0.161,30672.0,30671.0,6.6345616]
["bitfinex","BTCUSD",1688383247609,0.161,30672.0,30671.0,6.6417616]
["bitfinex","BTCUSD",1688383247858,0.161,30672.0,30671.0,6.6637216]
["bitfinex","BTCUSD",1688383248112,0.163,30672.0,30671.0,6.6818816]
["bitfinex","BTCUSD",1688383248343,0.163,30672.0,30671.0,6.6815216]
["bitfinex","BTCUSD",1688383248585,0.163,30672.0,30671.0,6.6654416]
["bitfinex","BTCUSD",1688383248815,0.163,30672.0,30671.0,6.6642416]
["bitfinex","BTCUSD",1688383249048,0.163,30672.0,30671.0,6.5915216]
["bitfinex","BTCUSD",1688383249295,0.163,30672.0,30671.0,6.5714816]
["bitfinex","BTCUSD",1688383249531,0.163,30672.0,30671.0,6.5681216]
["bitfinex","BTCUSD",1688383250029,0.163,30672.0,30671.0,6.5672816]
["bitfinex","BTCUSD",1688383250276,0.163,30672.0,30671.0,6.4688416]
["bitfinex","BTCUSD",1688383250515,0.163,30672.0,30671.0,6.4586416]
["bitfinex","BTCUSD",1688383250771,0.163,30672.0,30671.0,6.4579216]
["bitfinex","BTCUSD",1688383251026,0.163,30672.0,30671.0,6.4609216]
["bitfinex","BTCUSD",1688383251252,0.163,30672.0,30671.0,6.4614016]
["bitfinex","BTCUSD",1688383251468,0.163,30672.0,30671.0,6.4618816]
["bitfinex","BTCUSD",1688383251700,0.163,30672.0,30671.0,6.4656016]
["bitfinex","BTCUSD",1688383251991,0.163,30672.0,30671.0,6.4680016]
["bitfinex","BTCUSD",1688383252273,0.163,30672.0,30671.0,6.4749616]
["bitfinex","BTCUSD",1688383252469,0.163,30672.0,30671.0,6.4671616]
["bitfinex","BTCUSD",1688383252695,0.163,30672.0,30671.0,6.4656016]
["bitfinex","BTCUSD",1688383252935,0.163,30672.0,30671.0,6.4634416]
["bitfinex","BTCUSD",1688383253418,0.163,30672.0,30671.0,6.4669216]
["bitfinex","BTCUSD",1688383253685,0.163,30672.0,30671.0,6.4656016]
["bitfinex","BTCUSD",1688383253921,0.163,30672.0,30671.0,6.4638016]
["bitfinex","BTCUSD",1688383254169,0.163,30672.0,30671.0,6.4633216]
["bitfinex","BTCUSD",1688383254429,0.163,30672.0,30671.0,6.4612816]
["bitfinex","BTCUSD",1688383254675,0.163,30672.0,30671.0,6.4618816]
["bitfinex","BTCUSD",1688383254918,0.163,30672.0,30671.0,6.4623616]
["bitfinex","BTCUSD",1688383255157,0.163,30672.0,30671.0,6.4626016]
["bitfinex","BTCUSD",1688383255391,0.163,30672.0,30671.0,6.65700913]
["bitfinex","BTCUSD",1688383255634,0.163,30672.0,30671.0,6.66072913]
["bitfinex","BTCUSD",1688383255877,0.163,30672.0,30671.0,6.65892913]
["bitfinex","BTCUSD",1688383256158,0.163,30672.0,30671.0,6.65952913]
["bitfinex","BTCUSD",1688383256383,0.163,30672.0,30671.0,6.65544913]
["bitfinex","BTCUSD",1688383256643,0.163,30672.0,30671.0,6.65232913]
["bitfinex","BTCUSD",1688383256880,0.163,30672.0,30671.0,6.65376913]
["bitfinex","BTCUSD",1688383257131,0.163,30672.0,30671.0,6.65604913]
["bitfinex","BTCUSD",1688383257431,0.163,30672.0,30671.0,6.70426137]
["bitfinex","BTCUSD",1688383257672,0.163,30672.0,30671.0,6.68962137]
["bitfinex","BTCUSD",1688383257942,0.163,30672.0,30671.0,6.68542137]
["bitfinex","BTCUSD",1688383258220,0.163,30672.0,30671.0,6.67738137]
["bitfinex","BTCUSD",1688383258436,0.163,30672.0,30671.0,6.69370137]
["bitfinex","BTCUSD",1688383258686,0.163,30672.0,30671.0,6.67282137]
["bitfinex","BTCUSD",1688383258966,0.163,30672.0,30671.0,6.67522137]
["bitfinex","BTCUSD",1688383259228,0.163,30672.0,30671.0,6.67390137]
["bitfinex","BTCUSD",1688383259503,0.163,30672.0,30671.0,6.67462137]
["bitfinex","BTCUSD",1688383259748,0.163,30672.0,30671.0,6.67402137]
["bitfinex","BTCUSD",1688383260082,0.163,30672.0,30671.0,6.67354137]
["bitfinex","BTCUSD",1688383260276,0.163,30672.0,30671.0,6.67378137]
["bitfinex","BTCUSD",1688383260530,0.163,30672.0,30671.0,6.66850137]
["bitfinex","BTCUSD",1688383260807,0.163,30672.0,30671.0,6.67222137]
["bitfinex","BTCUSD",1688383261058,0.163,30672.0,30671.0,6.66826137]
["bitfinex","BTCUSD",1688383261349,0.163,30672.0,30671.0,6.67270137]
["bitfinex","BTCUSD",1688383261562,0.163,30672.0,30671.0,6.66682137]
["bitfinex","BTCUSD",1688383261823,0.163,30672.0,30671.0,6.66934137]
["bitfinex","BTCUSD",1688383262087,0.163,30672.0,30671.0,6.67546137]
["bitfinex","BTCUSD",1688383262329,0.163,30672.0,30671.0,6.68062137]
["bitfinex","BTCUSD",1688383262589,0.163,30672.0,30671.0,6.66334137]
["bitfinex","BTCUSD",1688383262829,0.163,30672.0,30671.0,6.66574137]
["bitfinex","BTCUSD",1688383263071,0.163,30672.0,30671.0,6.67234137]
["bitfinex","BTCUSD",1688383263301,0.163,30672.0,30671.0,6.66874137]
["bitfinex","BTCUSD",1688383263548,0.163,30672.0,30671.0,6.67390137]
["bitfinex","BTCUSD",1688383263776,0.163,30672.0,30671.0,6.67306137]
["bitfinex","BTCUSD",1688383264018,0.163,30672.0,30671.0,6.67354137]
["bitfinex","BTCUSD",1688383264251,0.163,30672.0,30671.0,6.67558137]
["bitfinex","BTCUSD",1688383264482,0.163,30672.0,30671.0,6.68518137]
["bitfinex","BTCUSD",1688383264700,0.163,30672.0,30671.0,6.68002137]
["bitfinex","BTCUSD",1688383264944,0.163,30672.0,30671.0,6.67882137]
["bitfinex","BTCUSD",1688383265166,0.163,30672.0,30671.0,6.67774137]
["bitfinex","BTCUSD",1688383265364,0.163,30672.0,30671.0,6.66946137]
["bitfinex","BTCUSD",1688383265564,0.163,30672.0,30671.0,6.66610137]
["bitfinex","BTCUSD",1688383265774,0.163,30672.0,30671.0,6.66922137]
["bitfinex","BTCUSD",1688383265979,0.163,30672.0,30671.0,6.66886137]
["bitfinex","BTCUSD",1688383266179,0.163,30672.0,30671.0,6.65854137]
["bitfinex","BTCUSD",1688383266491,0.163,30672.0,30671.0,6.65986137]
["bitfinex","BTCUSD",1688383266668,0.163,30672.0,30671.0,6.66814137]
["bitfinex","BTCUSD",1688383266869,0.163,30672.0,30671.0,6.66970137]
["bitfinex","BTCUSD",1688383267142,0.163,30672.0,30671.0,6.67066137]
["bitfinex","BTCUSD",1688383267330,0.163,30672.0,30671.0,6.66658137]
["bitfinex","BTCUSD",1688383267478,0.163,30672.0,30671.0,6.66934137]
["bitfinex","BTCUSD",1688383267716,0.163,30672.0,30671.0,6.66730137]
["bitfinex","BTCUSD",1688383267909,0.163,30672.0,30671.0,6.66910137]
["bitfinex","BTCUSD",1688383268367,0.163,30672.0,30671.0,6.67030137]
["bitfinex","BTCUSD",1688383268574,0.163,30672.0,30671.0,6.67234137]
["bitfinex","BTCUSD",1688383268783,0.163,30672.0,30671.0,6.67762137]
["bitfinex","BTCUSD",1688383268986,0.163,30672.0,30671.0,6.67630137]
["bitfinex","BTCUSD",1688383269188,0.163,30672.0,30671.0,6.67594137]
["bitfinex","BTCUSD",1688383269497,0.163,30672.0,30671.0,6.67390137]
["bitfinex","BTCUSD",1688383269720,0.163,30672.0,30671.0,6.67402137]
["bitfinex","BTCUSD",1688383269954,0.163,30672.0,30671.0,6.67066137]
["bitfinex","BTCUSD",1688383270167,0.163,30672.0,30671.0,6.67198137]
["bitfinex","BTCUSD",1688383270390,0.163,30672.0,30671.0,6.67246137]
["bitfinex","BTCUSD",1688383270612,0.163,30672.0,30671.0,6.67042137]
["bitfinex","BTCUSD",1688383271070,0.163,30672.0,30671.0,6.67174137]
["bitfinex","BTCUSD",1688383271296,0.163,30672.0,30671.0,6.66898137]
["bitfinex","BTCUSD",1688383271544,0.163,30672.0,30671.0,6.67090137]
["bitfinex","BTCUSD",1688383271781,0.163,30672.0,30671.0,6.67066137]
["bitfinex","BTCUSD",1688383272016,0.163,30672.0,30671.0,6.67102137]
["bitfinex","BTCUSD",1688383272275,0.163,30672.0,30671.0,6.67390137]
["bitfinex","BTCUSD",1688383272514,0.163,30672.0,30671.0,6.6508117]
["bitfinex","BTCUSD",1688383272736,0.163,30672.0,30671.0,6.6566917]
["bitfinex","BTCUSD",1688383272965,0.163,30672.0,30671.0,6.7543717]
["bitfinex","BTCUSD",1688383273207,0.163,30672.0,30671.0,6.7715317]
["bitfinex","BTCUSD",1688383273466,0.163,30672.0,30671.0,6.7747717]
["bitfinex","BTCUSD",1688383273717,0.163,30672.0,30671.0,6.7746517]
["bitfinex","BTCUSD",1688383273970,0.163,30672.0,30671.0,6.7801717]
["bitfinex","BTCUSD",1688383274228,0.163,30672.0,30671.0,6.7932517]
["bitfinex","BTCUSD",1688383274487,0.163,30672.0,30671.0,6.7974517]
["bitfinex","BTCUSD",1688383274723,0.163,30672.0,30671.0,6.7903717]
["bitfinex","BTCUSD",1688383274983,0.163,30672.0,30671.0,6.7879717]
["bitfinex","BTCUSD",1688383275214,0.163,30672.0,30671.0,6.7861717]
["bitfinex","BTCUSD",1688383275456,0.163,30672.0,30671.0,6.7837717]
["bitfinex","BTCUSD",1688383275739,0.163,30672.0,30671.0,6.7829317]
["bitfinex","BTCUSD",1688383275976,0.163,30672.0,30671.0,6.7811317]
["bitfinex","BTCUSD",1688383276223,0.163,30672.0,30671.0,6.7795717]
["bitfinex","BTCUSD",1688383276474,0.163,30672.0,30671.0,6.7954117]
["bitfinex","BTCUSD",1688383276715,0.163,30672.0,30671.0,6.7888117]
["bitfinex","BTCUSD",1688383276971,0.163,30672.0,30671.0,6.7908517]
["bitfinex","BTCUSD",1688383277214,0.163,30672.0,30671.0,6.7859317]
["bitfinex","BTCUSD",1688383277448,0.163,30672.0,30671.0,6.7810117]
["bitfinex","BTCUSD",1688383277689,0.163,30672.0,30671.0,6.7776517]
["bitfinex","BTCUSD",1688383277929,0.163,30672.0,30671.0,6.7790917]
["bitfinex","BTCUSD",1688383278169,0.163,30672.0,30671.0,6.7799317]
["bitfinex","BTCUSD",1688383278404,0.163,30672.0,30671.0,6.7805317]
["bitfinex","BTCUSD",1688383278658,0.163,30672.0,30671.0,6.7798117]
["bitfinex","BTCUSD",1688383278898,0.163,30672.0,30671.0,6.9405157]
["bitfinex","BTCUSD",1688383279195,0.163,30672.0,30671.0,6.9180757]
["bitfinex","BTCUSD",1688383279445,0.163,30672.0,30671.0,6.6805717]
["bitfinex","BTCUSD",1688383279694,0.163,30672.0,30671.0,6.6719317]
["bitfinex","BTCUSD",1688383279949,0.163,30672.0,30671.0,6.6656917]
["bitfinex","BTCUSD",1688383280172,0.163,30672.0,30671.0,6.6595717]
["bitfinex","BTCUSD",1688383280426,0.163,30672.0,30671.0,6.6572917]
["bitfinex","BTCUSD",1688383280667,0.163,30672.0,30671.0,6.6560917]
["bitfinex","BTCUSD",1688383280914,0.163,30672.0,30671.0,6.6584917]
["bitfinex","BTCUSD",1688383281159,0.163,30672.0,30671.0,6.6569317]
["bitfinex","BTCUSD",1688383281394,0.163,30672.0,30671.0,6.6541717]
["bitfinex","BTCUSD",1688383281651,0.163,30672.0,30671.0,6.6539317]
["bitfinex","BTCUSD",1688383281897,0.163,30672.0,30671.0,6.6530917]
["bitfinex","BTCUSD",1688383282139,0.163,30672.0,30671.0,6.6457126]
["bitfinex","BTCUSD",1688383282391,0.163,30672.0,30671.0,6.6471526]
["bitfinex","BTCUSD",1688383282619,0.163,30672.0,30671.0,6.6529126]
["bitfinex","BTCUSD",1688383282856,0.163,30672.0,30671.0,6.6527926]
["bitfinex","BTCUSD",1688383283089,0.163,30672.0,30671.0,6.6559126]
["bitfinex","BTCUSD",1688383283334,0.163,30672.0,30671.0,6.6583126]
["bitfinex","BTCUSD",1688383283591,0.163,30672.0,30671.0,6.46515474]
["bitfinex","BTCUSD",1688383283855,0.163,30672.0,30671.0,6.5748775]
["bitfinex","BTCUSD",1688383284112,0.163,30672.0,30671.0,6.3847175]
["bitfinex","BTCUSD",1688383284373,0.163,30672.0,30671.0,6.6378775]
["bitfinex","BTCUSD",1688383284607,0.163,30672.0,30671.0,6.6431575]
["bitfinex","BTCUSD",1688383284823,0.163,30672.0,30671.0,6.6439975]
["bitfinex","BTCUSD",1688383285043,0.163,30672.0,30671.0,6.6457975]
["bitfinex","BTCUSD",1688383285267,0.163,30672.0,30671.0,6.45315474]
["bitfinex","BTCUSD",1688383285545,0.163,30672.0,30671.0,6.45111474]
["bitfinex","BTCUSD",1688383285799,0.163,30672.0,30671.0,6.47223474]
["bitfinex","BTCUSD",1688383286037,0.163,30672.0,30671.0,6.47907474]
["bitfinex","BTCUSD",1688383286278,0.163,30672.0,30671.0,6.48819474]
["bitfinex","BTCUSD",1688383286507,0.163,30672.0,30671.0,6.49143474]
["bitfinex","BTCUSD",1688383286796,0.163,30672.0,30671.0,6.49227474]
["bitfinex","BTCUSD",1688383287036,0.163,30672.0,30671.0,6.28879474]
["bitfinex","BTCUSD",1688383287277,0.163,30672.0,30671.0,6.29059474]
["bitfinex","BTCUSD",1688383287520,0.163,30672.0,30671.0,6.29263474]
["bitfinex","BTCUSD",1688383287758,0.163,30672.0,30671.0,6.29347474]
["bitfinex","BTCUSD",1688383288010,0.163,30672.0,30671.0,6.29227474]
["bitfinex","BTCUSD",1688383288262,0.163,30672.0,30671.0,6.29335474]
["bitfinex","BTCUSD",1688383288500,0.163,30672.0,30671.0,6.29383474]
["bitfinex","BTCUSD",1688383288763,0.163,30672.0,30671.0,6.29407474]
["bitfinex","BTCUSD",1688383289006,0.163,30672.0,30671.0,6.29599474]
["bitfinex","BTCUSD",1688383289259,0.163,30672.0,30671.0,6.35443474]
["bitfinex","BTCUSD",1688383289476,0.163,30672.0,30671.0,6.53919122]
["bitfinex","BTCUSD",1688383289702,0.163,30672.0,30671.0,6.53295122]
["bitfinex","BTCUSD",1688383289939,0.163,30672.0,30671.0,6.53163122]
["bitfinex","BTCUSD",1688383290171,0.163,30672.0,30671.0,6.53007122]
["bitfinex","BTCUSD",1688383290403,0.163,30672.0,30671.0,6.4212108]
["bitfinex","BTCUSD",1688383290627,0.163,30672.0,30671.0,6.4191708]
["bitfinex","BTCUSD",1688383290850,0.163,30672.0,30671.0,6.4155708]
["bitfinex","BTCUSD",1688383291072,0.163,30672.0,30671.0,6.4208508]
["bitfinex","BTCUSD",1688383291306,0.163,30672.0,30671.0,6.4322508]
["bitfinex","BTCUSD",1688383291533,0.163,30672.0,30671.0,6.4304508]
["bitfinex","BTCUSD",1688383291758,0.163,30672.0,30671.0,6.4803708]
["bitfinex","BTCUSD",1688383292058,0.163,30672.0,30671.0,6.4816908]
["bitfinex","BTCUSD",1688383292335,0.163,30672.0,30671.0,6.24881432]
["bitfinex","BTCUSD",1688383292569,0.163,30672.0,30671.0,6.16871432]
["bitfinex","BTCUSD",1688383292839,0.163,30672.0,30671.0,6.15635432]
["bitfinex","BTCUSD",1688383293062,0.163,30672.0,30671.0,6.10055432]
["bitfinex","BTCUSD",1688383293294,0.163,30672.0,30671.0,6.10091432]
["bitfinex","BTCUSD",1688383293530,0.163,30672.0,30671.0,6.15791432]
["bitfinex","BTCUSD",1688383293749,0.163,30672.0,30671.0,6.17639432]
["bitfinex","BTCUSD",1688383293980,0.163,30672.0,30671.0,6.18503432]
["bitfinex","BTCUSD",1688383294213,0.163,30672.0,30671.0,6.19535432]
["bitfinex","BTCUSD",1688383294439,0.163,30672.0,30671.0,6.20555432]
["bitfinex","BTCUSD",1688383294662,0.163,30672.0,30671.0,6.20435432]
["bitfinex","BTCUSD",1688383294889,0.163,30672.0,30671.0,6.17519432]
["bitfinex","BTCUSD",1688383295125,0.163,30672.0,30671.0,6.17891432]
["bitfinex","BTCUSD",1688383295363,0.163,30672.0,30671.0,6.17147432]
["bitfinex","BTCUSD",1688383295630,0.163,30672.0,30671.0,6.17831432]
["bitfinex","BTCUSD",1688383295906,0.163,30672.0,30671.0,6.15659432]
["bitfinex","BTCUSD",1688383296162,0.163,30672.0,30671.0,6.16955432]
["bitfinex","BTCUSD",1688383296441,0.163,30672.0,30671.0,6.19391432]
["bitfinex","BTCUSD",1688383296678,0.163,30672.0,30671.0,6.20159432]
["bitfinex","BTCUSD",1688383296934,0.163,30672.0,30671.0,6.17042208]
["bitfinex","BTCUSD",1688383297167,0.163,30672.0,30671.0,6.41067501]
["bitfinex","BTCUSD",1688383297414,0.163,30672.0,30671.0,6.41883501]
["bitfinex","BTCUSD",1688383297661,0.163,30672.0,30671.0,6.42411501]
["bitfinex","BTCUSD",1688383297919,0.163,30672.0,30671.0,6.42579501]
["bitfinex","BTCUSD",1688383298174,0.163,30672.0,30671.0,6.43035501]
["bitfinex","BTCUSD",1688383298429,0.163,30672.0,30671.0,6.41919501]
["bitfinex","BTCUSD",1688383298714,0.163,30672.0,30671.0,6.40707501]
["bitfinex","BTCUSD",1688383298968,0.163,30672.0,30671.0,6.39759501]
["bitfinex","BTCUSD",1688383299218,0.163,30672.0,30671.0,6.39963501]
["bitfinex","BTCUSD",1688383299498,0.163,30672.0,30671.0,6.39195501]
["bitfinex","BTCUSD",1688383299728,0.163,30672.0,30671.0,6.38799501]
["bitfinex","BTCUSD",1688383299973,0.163,30672.0,30671.0,6.38679501]
["bitfinex","BTCUSD",1688383300209,0.163,30672.0,30671.0,6.38703501]
["bitfinex","BTCUSD",1688383300453,0.163,30672.0,30671.0,6.38907501]
["bitfinex","BTCUSD",1688383300677,0.163,30672.0,30671.0,6.38763501]
["bitfinex","BTCUSD",1688383300913,0.163,30672.0,30671.0,6.38715501]
["bitfinex","BTCUSD",1688383301157,0.163,30672.0,30671.0,6.38607501]
["bitfinex","BTCUSD",1688383301633,0.163,30672.0,30671.0,6.38535501]
["bitfinex","BTCUSD",1688383301890,0.163,30672.0,30671.0,6.38643501]
["bitfinex","BTCUSD",1688383302164,0.163,30672.0,30671.0,6.38787501]
["bitfinex","BTCUSD",1688383302425,0.163,30672.0,30671.0,6.38679501]
["bitfinex","BTCUSD",1688383302682,0.163,30672.0,30671.0,6.37407501]
["bitfinex","BTCUSD",1688383302942,0.163,30672.0,30671.0,6.38667501]
["bitfinex","BTCUSD",1688383303199,0.163,30672.0,30671.0,6.38547501]
["bitfinex","BTCUSD",1688383303464,0.163,30672.0,30671.0,6.38571501]
["bitfinex","BTCUSD",1688383303718,0.163,30672.0,30671.0,6.38475501]
["bitfinex","BTCUSD",1688383304484,0.163,30672.0,30671.0,6.38727501]
["bitfinex","BTCUSD",1688383304718,0.163,30672.0,30671.0,6.38319501]
["bitfinex","BTCUSD",1688383304954,0.163,30672.0,30671.0,6.38379501]
["bitfinex","BTCUSD",1688383305195,0.163,30672.0,30671.0,6.38451501]
["bitfinex","BTCUSD",1688383305442,0.163,30672.0,30671.0,6.38439501]
["bitfinex","BTCUSD",1688383305674,0.163,30672.0,30671.0,6.38799501]
["bitfinex","BTCUSD",1688383305907,0.163,30672.0,30671.0,6.38703501]
["bitfinex","BTCUSD",1688383306142,0.163,30672.0,30671.0,6.38163501]
["bitfinex","BTCUSD",1688383306385,0.163,30672.0,30671.0,6.38223501]
["bitfinex","BTCUSD",1688383306649,0.163,30672.0,30671.0,6.38283501]
["bitfinex","BTCUSD",1688383306896,0.163,30672.0,30671.0,6.38571501]
["bitfinex","BTCUSD",1688383307163,0.163,30672.0,30671.0,6.38487501]
["bitfinex","BTCUSD",1688383307425,0.163,30672.0,30671.0,6.38427501]
["bitfinex","BTCUSD",1688383307667,0.163,30672.0,30671.0,6.38439501]
["bitfinex","BTCUSD",1688383307913,0.163,30672.0,30671.0,6.38463501]
["bitfinex","BTCUSD",1688383308148,0.163,30672.0,30671.0,6.38487501]
["bitfinex","BTCUSD",1688383308625,0.163,30672.0,30671.0,6.38547501]
["bitfinex","BTCUSD",1688383309087,0.163,30672.0,30671.0,6.38523501]
["bitfinex","BTCUSD",1688383309325,0.163,30672.0,30671.0,6.38859501]
["bitfinex","BTCUSD",1688383309569,0.163,30672.0,30671.0,6.38691501]
["bitfinex","BTCUSD",1688383309823,0.163,30672.0,30671.0,6.38571501]
["bitfinex","BTCUSD",1688383310069,0.163,30672.0,30671.0,6.39315501]
["bitfinex","BTCUSD",1688383310312,0.163,30672.0,30671.0,6.38799501]
["bitfinex","BTCUSD",1688383310558,0.163,30672.0,30671.0,6.39363501]
["bitfinex","BTCUSD",1688383310805,0.163,30672.0,30671.0,6.39207501]
["bitfinex","BTCUSD",1688383311046,0.163,30672.0,30671.0,6.38451501]
["bitfinex","BTCUSD",1688383311288,0.163,30672.0,30671.0,6.38439501]
["bitfinex","BTCUSD",1688383311551,0.163,30672.0,30671.0,6.13730208]
["bitfinex","BTCUSD",1688383311806,0.163,30672.0,30671.0,6.15530208]
["bitfinex","BTCUSD",1688383312051,0.163,30672.0,30671.0,6.17846208]
["bitfinex","BTCUSD",1688383312284,0.163,30672.0,30671.0,6.18554208]
["bitfinex","BTCUSD",1688383312525,0.163,30672.0,30671.0,6.19094208]
["bitfinex","BTCUSD",1688383312764,0.163,30672.0,30671.0,7.60952208]
["bitfinex","BTCUSD",1688383313011,0.163,30672.0,30671.0,7.60628208]
["bitfinex","BTCUSD",1688383313210,0.163,30672.0,30671.0,7.60592208]
["bitfinex","BTCUSD",1688383313443,0.163,30672.0,30671.0,6.20282208]
["bitfinex","BTCUSD",1688383313711,0.163,30672.0,30671.0,6.20114208]
["bitfinex","BTCUSD",1688383313937,0.163,30672.0,30671.0,6.20138208]
["bitfinex","BTCUSD",1688383314167,0.163,30672.0,30671.0,7.60214208]
["bitfinex","BTCUSD",1688383314397,0.163,30672.0,30671.0,7.60196208]
["bitfinex","BTCUSD",1688383314638,0.163,30672.0,30671.0,6.19562208]
["bitfinex","BTCUSD",1688383314874,0.163,30672.0,30671.0,6.19658208]
["bitfinex","BTCUSD",1688383315101,0.163,30672.0,30671.0,7.59674208]
["bitfinex","BTCUSD",1688383315333,0.163,30672.0,30671.0,7.59890208]
["bitfinex","BTCUSD",1688383315589,0.163,30672.0,30671.0,7.61132208]
["bitfinex","BTCUSD",1688383315836,0.163,30672.0,30671.0,6.20714208]
["bitfinex","BTCUSD",1688383316074,0.163,30672.0,30671.0,6.20858208]
["bitfinex","BTCUSD",1688383316318,0.163,30672.0,30671.0,7.60718208]
["bitfinex","BTCUSD",1688383316546,0.163,30672.0,30671.0,7.60574208]
["bitfinex","BTCUSD",1688383316769,0.163,30672.0,30671.0,6.20150208]
["bitfinex","BTCUSD",1688383317270,0.163,30672.0,30671.0,6.20162208]
["bitfinex","BTCUSD",1688383317750,0.163,30672.0,30671.0,7.60250208]
["bitfinex","BTCUSD",1688383318163,0.163,30672.0,30671.0,7.60322208]
["bitfinex","BTCUSD",1688383318419,0.163,30672.0,30671.0,6.20234208]
["bitfinex","BTCUSD",1688383318669,0.163,30672.0,30671.0,6.20378208]
["bitfinex","BTCUSD",1688383318902,0.163,30672.0,30671.0,6.20066208]
["bitfinex","BTCUSD",1688383319148,0.163,30672.0,30671.0,6.20342208]
["bitfinex","BTCUSD",1688383319406,0.163,30672.0,30671.0,7.60340208]
["bitfinex","BTCUSD",1688383319644,0.163,30672.0,30671.0,7.59764208]
["bitfinex","BTCUSD",1688383319878,0.163,30672.0,30671.0,6.20162208]
["bitfinex","BTCUSD",1688383320351,0.163,30672.0,30671.0,6.19622208]
["bitfinex","BTCUSD",1688383320590,0.163,30672.0,30671.0,6.19982208]
["bitfinex","BTCUSD",1688383320825,0.163,30672.0,30671.0,6.20162208]
["bitfinex","BTCUSD",1688383321069,0.163,30672.0,30671.0,6.19910208]
["bitfinex","BTCUSD",1688383321295,0.163,30672.0,30671.0,6.20006208]
["bitfinex","BTCUSD",1688383321525,0.163,30672.0,30671.0,6.19946208]
["bitfinex","BTCUSD",1688383321767,0.163,30672.0,30671.0,7.60322208]
["bitfinex","BTCUSD",1688383322002,0.163,30672.0,30671.0,7.60286208]
["bitfinex","BTCUSD",1688383322438,0.163,30672.0,30671.0,6.20258208]
["bitfinex","BTCUSD",1688383322440,0.163,30672.0,30671.0,6.19874208]
["bitfinex","BTCUSD",1688383322689,0.163,30672.0,30671.0,6.19958208]
["bitfinex","BTCUSD",1688383322925,0.163,30672.0,30671.0,7.60034208]
["bitfinex","BTCUSD",1688383323225,0.163,30672.0,30671.0,7.60340208]
["bitfinex","BTCUSD",1688383323466,0.163,30672.0,30671.0,6.20438208]
["bitfinex","BTCUSD",1688383323714,0.163,30672.0,30671.0,6.20222208]
["bitfinex","BTCUSD",1688383323951,0.163,30672.0,30671.0,6.20426208]
["bitfinex","BTCUSD",1688383324204,0.163,30672.0,30671.0,7.63130208]
["bitfinex","BTCUSD",1688383324453,0.163,30672.0,30671.0,7.62572208]
["bitfinex","BTCUSD",1688383324692,0.163,30672.0,30671.0,6.20978208]
["bitfinex","BTCUSD",1688383324939,0.163,30672.0,30671.0,6.20726208]
["bitfinex","BTCUSD",1688383325173,0.163,30672.0,30671.0,6.19208118]
["bitfinex","BTCUSD",1688383325423,0.163,30672.0,30671.0,6.19196118]
["bitfinex","BTCUSD",1688383325686,0.163,30672.0,30671.0,6.19208118]
["bitfinex","BTCUSD",1688383325943,0.163,30672.0,30671.0,6.19244118]
["bitfinex","BTCUSD",1688383326166,0.163,30672.0,30671.0,6.17996118]
["bitfinex","BTCUSD",1688383326460,0.163,30672.0,30671.0,6.18572118]
["bitfinex","BTCUSD",1688383326734,0.163,30672.0,30671.0,7.58546118]
["bitfinex","BTCUSD",1688383327014,0.1929791,30672.0,30671.0,7.58798118]
["bitfinex","BTCUSD",1688383327217,0.1929791,30672.0,30671.0,6.19124118]
["bitfinex","BTCUSD",1688383327705,0.1929791,30672.0,30671.0,7.58870118]
["bitfinex","BTCUSD",1688383327947,0.1929791,30672.0,30671.0,7.59086118]
["bitfinex","BTCUSD",1688383328205,0.1929791,30672.0,30671.0,6.19592118]
["bitfinex","BTCUSD",1688383328448,0.1929791,30672.0,30671.0,6.20408118]
["bitfinex","BTCUSD",1688383328703,0.1929791,30672.0,30671.0,7.59302118]
["bitfinex","BTCUSD",1688383328945,0.1929791,30672.0,30671.0,6.19316118]
["bitfinex","BTCUSD",1688383329204,0.1929791,30672.0,30671.0,6.19592118]
["bitfinex","BTCUSD",1688383329445,0.1929791,30672.0,30671.0,6.19112118]
["bitfinex","BTCUSD",1688383329688,0.1929791,30672.0,30671.0,6.19196118]
["bitfinex","BTCUSD",1688383329939,0.1929791,30672.0,30671.0,7.58726118]
["bitfinex","BTCUSD",1688383330171,0.1929791,30672.0,30671.0,6.17252118]
["bitfinex","BTCUSD",1688383330424,0.1929791,30672.0,30671.0,6.12500118]
["bitfinex","BTCUSD",1688383330671,0.1929791,30672.0,30671.0,6.06380118]
["bitfinex","BTCUSD",1688383330927,0.1929791,30672.0,30671.0,6.04808118]
["bitfinex","BTCUSD",1688383331179,0.1929791,30672.0,30671.0,6.03764118]
["bitfinex","BTCUSD",1688383331423,0.1929791,30672.0,30671.0,6.02444118]
["bitfinex","BTCUSD",1688383331701,0.1929791,30672.0,30671.0,6.02672118]
["bitfinex","BTCUSD",1688383331961,0.1929791,30672.0,30671.0,6.03644118]
["bitfinex","BTCUSD",1688383332230,0.1929791,30672.0,30671.0,6.04088118]
["bitfinex","BTCUSD",1688383332494,0.1929791,30672.0,30671.0,6.04100118]
["bitfinex","BTCUSD",1688383332759,0.1929791,30672.0,30671.0,6.04316118]
["bitfinex","BTCUSD",1688383333014,0.1929791,30672.0,30671.0,6.02036118]
["bitfinex","BTCUSD",1688383333297,0.1929791,30672.0,30671.0,5.92040118]
["bitfinex","BTCUSD",1688383333540,0.1929791,30672.0,30671.0,5.90348118]
["bitfinex","BTCUSD",1688383333729,0.1929791,30672.0,30671.0,5.88248118]
["bitfinex","BTCUSD",1688383333985,0.1929791,30672.0,30671.0,5.83352118]
["bitfinex","BTCUSD",1688383334238,0.1929791,30672.0,30671.0,5.82920118]
["bitfinex","BTCUSD",1688383334495,0.1929791,30672.0,30671.0,5.82344118]
["bitfinex","BTCUSD",1688383334711,0.1929791,30672.0,30671.0,5.82428118]
["bitfinex","BTCUSD",1688383334967,0.1929791,30672.0,30671.0,5.82284118]
["bitfinex","BTCUSD",1688383335215,0.1929791,30672.0,30671.0,5.81828118]
["bitfinex","BTCUSD",1688383335456,0.1929791,30672.0,30671.0,5.81900118]
["bitfinex","BTCUSD",1688383335706,0.1929791,30672.0,30671.0,5.92352118]
["bitfinex","BTCUSD",1688383335943,0.1929791,30672.0,30671.0,5.91584118]
["bitfinex","BTCUSD",1688383336198,0.1929791,30672.0,30671.0,5.92724118]
["bitfinex","BTCUSD",1688383336411,0.1929791,30672.0,30671.0,6.02576118]
["bitfinex","BTCUSD",1688383336627,0.1929791,30672.0,30671.0,6.02888118]
["bitfinex","BTCUSD",1688383336871,0.1929791,30672.0,30671.0,6.03056118]
["bitfinex","BTCUSD",1688383337122,0.1929791,30672.0,30671.0,6.03068118]
["bitfinex","BTCUSD",1688383337420,0.1929791,30672.0,30671.0,6.03128118]
["bitfinex","BTCUSD",1688383337675,0.1929791,30672.0,30671.0,6.03332118]
["bitfinex","BTCUSD",1688383337935,0.1929791,30672.0,30671.0,6.04028118]
["bitfinex","BTCUSD",1688383338200,0.1929791,30672.0,30671.0,6.03896118]
["bitfinex","BTCUSD",1688383338472,0.1929791,30672.0,30671.0,6.03608118]
["bitfinex","BTCUSD",1688383338721,0.1929791,30672.0,30671.0,6.02708118]
["bitfinex","BTCUSD",1688383338919,0.1929791,30672.0,30671.0,6.02888118]
["bitfinex","BTCUSD",1688383339170,0.1929791,30672.0,30671.0,6.02960118]
["bitfinex","BTCUSD",1688383339429,0.1929791,30672.0,30671.0,6.02996118]
["bitfinex","BTCUSD",1688383339657,0.1929791,30672.0,30671.0,6.03008118]
["bitfinex","BTCUSD",1688383339887,0.1929791,30672.0,30671.0,6.03032118]
["bitfinex","BTCUSD",1688383340117,0.1929791,30672.0,30671.0,6.03140118]
["bitfinex","BTCUSD",1688383340317,0.1929791,30672.0,30671.0,6.00608118]
["bitfinex","BTCUSD",1688383340547,0.1929791,30672.0,30671.0,6.01508118]
["bitfinex","BTCUSD",1688383340772,0.1929791,30672.0,30671.0,6.01796118]
["bitfinex","BTCUSD",1688383341007,0.1929791,30672.0,30671.0,6.02936118]
["bitfinex","BTCUSD",1688383341290,0.1929791,30672.0,30671.0,6.03128118]
["bitfinex","BTCUSD",1688383341524,0.1929791,30672.0,30671.0,6.03392118]
["bitfinex","BTCUSD",1688383341769,0.1929791,30672.0,30671.0,6.03464118]
["bitfinex","BTCUSD",1688383342019,0.1929791,30672.0,30671.0,6.03560118]
["bitfinex","BTCUSD",1688383342254,0.1929791,30672.0,30671.0,6.05924118]
["bitfinex","BTCUSD",1688383342487,0.1929791,30672.0,30671.0,6.04724118]
["bitfinex","BTCUSD",1688383342735,0.1929791,30672.0,30671.0,6.03620118]
["bitfinex","BTCUSD",1688383342962,0.1929791,30672.0,30671.0,6.03080118]
["bitfinex","BTCUSD",1688383343195,0.1929791,30672.0,30671.0,6.03056118]
["bitfinex","BTCUSD",1688383343434,0.1929791,30672.0,30671.0,6.03068118]
["bitfinex","BTCUSD",1688383343677,0.1929791,30672.0,30671.0,6.03164118]
["bitfinex","BTCUSD",1688383343892,0.1929791,30672.0,30671.0,6.03332118]
["bitfinex","BTCUSD",1688383344103,0.1929791,30672.0,30671.0,6.03284118]
["bitfinex","BTCUSD",1688383344304,0.1929791,30672.0,30671.0,6.03296118]
["bitfinex","BTCUSD",1688383344424,0.1929791,30672.0,30671.0,6.03512118]
["bitfinex","BTCUSD",1688383344651,0.1929791,30672.0,30671.0,6.03080118]
["bitfinex","BTCUSD",1688383344893,0.1929791,30672.0,30671.0,6.03188118]
["bitfinex","BTCUSD",1688383345136,0.1929791,30672.0,30671.0,6.03284118]
["bitfinex","BTCUSD",1688383345388,0.1929791,30672.0,30671.0,6.04244118]
["bitfinex","BTCUSD",1688383345620,0.1929791,30672.0,30671.0,6.03836118]
["bitfinex","BTCUSD",1688383345847,0.1929791,30672.0,30671.0,6.03644118]
["bitfinex","BTCUSD",1688383346062,0.1929791,30672.0,30671.0,6.03368118]
["bitfinex","BTCUSD",1688383346304,0.1929791,30672.0,30671.0,6.03248118]
["bitfinex","BTCUSD",1688383346540,0.1929791,30672.0,30671.0,6.01496118]
["bitfinex","BTCUSD",1688383346762,0.1929791,30672.0,30671.0,6.01952118]
["bitfinex","BTCUSD",1688383346984,0.1929791,30672.0,30671.0,6.02312118]
["bitfinex","BTCUSD",1688383347202,0.1929791,30672.0,30671.0,6.02504118]
["bitfinex","BTCUSD",1688383347423,0.1929791,30672.0,30671.0,6.03092118]
["bitfinex","BTCUSD",1688383347663,0.1929791,30672.0,30671.0,6.03128118]
["bitfinex","BTCUSD",1688383347874,0.1929791,30672.0,30671.0,6.03200118]
["bitfinex","BTCUSD",1688383348102,0.1929791,30672.0,30671.0,6.03236118]
["bitfinex","BTCUSD",1688383348302,0.1929791,30672.0,30671.0,6.03164118]
["bitfinex","BTCUSD",1688383348537,0.1929791,30672.0,30671.0,6.03104118]
["bitfinex","BTCUSD",1688383348765,0.1929791,30672.0,30671.0,6.03404118]
["bitfinex","BTCUSD",1688383349026,0.1929791,30672.0,30671.0,6.03680118]
["bitfinex","BTCUSD",1688383349261,0.1929791,30672.0,30671.0,6.03512118]
["bitfinex","BTCUSD",1688383349465,0.1929791,30672.0,30671.0,6.03152118]
["bitfinex","BTCUSD",1688383349685,0.1929791,30672.0,30671.0,6.03248118]
["bitfinex","BTCUSD",1688383349922,0.1929791,30672.0,30671.0,6.03320118]
["bitfinex","BTCUSD",1688383350125,0.1929791,30672.0,30671.0,6.03692118]
["bitfinex","BTCUSD",1688383350377,0.1929791,30672.0,30671.0,6.05216118]
["bitfinex","BTCUSD",1688383350585,0.1929791,30672.0,30671.0,6.04892118]
["bitfinex","BTCUSD",1688383350756,0.1929791,30672.0,30671.0,6.04328118]
["bitfinex","BTCUSD",1688383350999,0.1929791,30672.0,30671.0,6.03944118]
["bitfinex","BTCUSD",1688383351199,0.1929791,30672.0,30671.0,6.03044118]
["bitfinex","BTCUSD",1688383351404,0.1929791,30672.0,30671.0,6.03200118]
["bitfinex","BTCUSD",1688383351561,0.1929791,30672.0,30671.0,6.03452118]
["bitfinex","BTCUSD",1688383351778,0.1929791,30672.0,30671.0,6.03368118]
["bitfinex","BTCUSD",1688383352005,0.1929791,30672.0,30671.0,6.02948118]
["bitfinex","BTCUSD",1688383352238,0.1929791,30672.0,30671.0,6.03032118]
["bitfinex","BTCUSD",1688383352454,0.1929791,30672.0,30671.0,6.03080118]
["bitfinex","BTCUSD",1688383352673,0.1929791,30672.0,30671.0,6.03092118]
["bitfinex","BTCUSD",1688383352923,0.1929791,30672.0,30671.0,6.03176118]
["bitfinex","BTCUSD",1688383353148,0.1929791,30672.0,30671.0,6.03044118]
["bitfinex","BTCUSD",1688383353355,0.1929791,30672.0,30671.0,6.03140118]
["bitfinex","BTCUSD",1688383353566,0.1929791,30672.0,30671.0,6.03248118]
["bitfinex","BTCUSD",1688383353811,0.1929791,30672.0,30671.0,6.03116118]
["bitfinex","BTCUSD",1688383354014,0.1929791,30672.0,30671.0,6.03440118]
["bitfinex","BTCUSD",1688383354230,0.1929791,30672.0,30671.0,6.03212118]
["bitfinex","BTCUSD",1688383354447,0.1929791,30672.0,30671.0,6.02972118]
["bitfinex","BTCUSD",1688383354667,0.1929791,30672.0,30671.0,6.01712118]
["bitfinex","BTCUSD",1688383354874,0.1929791,30672.0,30671.0,6.03116118]
["bitfinex","BTCUSD",1688383355092,0.1929791,30672.0,30671.0,6.03872118]
["bitfinex","BTCUSD",1688383355301,0.1929791,30672.0,30671.0,5.95388118]
["bitfinex","BTCUSD",1688383355541,0.1929791,30672.0,30671.0,6.01424118]
["bitfinex","BTCUSD",1688383355760,0.1929791,30672.0,30671.0,6.01124118]
["bitfinex","BTCUSD",1688383355968,0.1929791,30672.0,30671.0,6.00764118]
["bitfinex","BTCUSD",1688383356186,0.1929791,30672.0,30671.0,6.01040118]
["bitfinex","BTCUSD",1688383356437,0.1929791,30672.0,30671.0,6.01808118]
["bitfinex","BTCUSD",1688383356641,0.1929791,30672.0,30671.0,6.01964118]
["bitfinex","BTCUSD",1688383356882,0.1929791,30672.0,30671.0,6.02264118]
["bitfinex","BTCUSD",1688383357140,0.1929791,30672.0,30671.0,6.02144118]
["bitfinex","BTCUSD",1688383357356,0.1929791,30672.0,30671.0,6.02372118]
["bitfinex","BTCUSD",1688383357575,0.1929791,30672.0,30671.0,6.02948118]
["bitfinex","BTCUSD",1688383357789,0.1929791,30672.0,30671.0,6.02720118]
["bitfinex","BTCUSD",1688383358074,0.1929791,30672.0,30671.0,6.03008118]
["bitfinex","BTCUSD",1688383358299,0.1929791,30672.0,30671.0,6.03020118]
["bitfinex","BTCUSD",1688383358527,0.1929791,30672.0,30671.0,6.03044118]
["bitfinex","BTCUSD",1688383358749,0.1929791,30672.0,30671.0,6.03116118]
["bitfinex","BTCUSD",1688383358997,0.1929791,30672.0,30671.0,6.04616118]
["bitfinex","BTCUSD",1688383359229,0.1929791,30672.0,30671.0,6.04400118]
["bitfinex","BTCUSD",1688383359435,0.1929791,30672.0,30671.0,6.03416118]
["bitfinex","BTCUSD",1688383359642,0.1929791,30672.0,30671.0,6.03380118]
["bitfinex","BTCUSD",1688383359842,0.1929791,30672.0,30671.0,6.03032118]
["bitfinex","BTCUSD",1688383360049,0.1929791,30672.0,30671.0,6.02912118]
["bitfinex","BTCUSD",1688383360307,0.1929791,30672.0,30671.0,6.04964118]
["bitfinex","BTCUSD",1688383360552,0.1929791,30672.0,30671.0,6.15756118]
["bitfinex","BTCUSD",1688383360828,0.1929791,30672.0,30671.0,6.13188118]
["bitfinex","BTCUSD",1688383361097,0.1929791,30672.0,30671.0,6.12948118]
["bitfinex","BTCUSD",1688383361356,0.1929791,30672.0,30671.0,6.12672118]
["bitfinex","BTCUSD",1688383361634,0.1929791,30672.0,30671.0,6.12780118]
["bitfinex","BTCUSD",1688383361927,0.1929791,30672.0,30671.0,6.12564118]
["bitfinex","BTCUSD",1688383362171,0.1929791,30672.0,30671.0,5.95952118]
["bitfinex","BTCUSD",1688383362414,0.1929791,30672.0,30671.0,6.00500118]
["bitfinex","BTCUSD",1688383362655,0.1929791,30672.0,30671.0,5.95448118]
["bitfinex","BTCUSD",1688383362886,0.1929791,30672.0,30671.0,6.00512118]
["bitfinex","BTCUSD",1688383363147,0.1929791,30672.0,30671.0,6.02084118]
["bitfinex","BTCUSD",1688383363370,0.1929791,30672.0,30671.0,6.02108118]
["bitfinex","BTCUSD",1688383363621,0.1929791,30672.0,30671.0,6.02036118]
["bitfinex","BTCUSD",1688383363887,0.19289258,30672.0,30671.0,6.02300118]
["bitfinex","BTCUSD",1688383364164,0.19289258,30672.0,30671.0,6.03044118]
["bitfinex","BTCUSD",1688383364371,0.19289258,30672.0,30671.0,6.03032118]
["bitfinex","BTCUSD",1688383364612,0.19289258,30672.0,30671.0,6.02948118]
["bitfinex","BTCUSD",1688383364845,0.19289258,30672.0,30671.0,6.02780118]
["bitfinex","BTCUSD",1688383365080,0.19289258,30672.0,30671.0,6.03896118]
["bitfinex","BTCUSD",1688383365315,0.19289258,30672.0,30671.0,6.03596118]
["bitfinex","BTCUSD",1688383365568,0.19289258,30672.0,30671.0,6.03488118]
["bitfinex","BTCUSD",1688383365837,0.19289258,30672.0,30671.0,6.03152118]
["bitfinex","BTCUSD",1688383366077,0.19289258,30672.0,30671.0,6.03248118]
["bitfinex","BTCUSD",1688383366308,0.19289258,30672.0,30671.0,6.01808118]
["bitfinex","BTCUSD",1688383366784,0.19289258,30672.0,30671.0,6.04748118]
["bitfinex","BTCUSD",1688383366984,0.19289258,30672.0,30671.0,6.03632118]
["bitfinex","BTCUSD",1688383367185,0.19289258,30672.0,30671.0,6.03512118]
["bitfinex","BTCUSD",1688383367477,0.19289258,30672.0,30671.0,6.01628118]
["bitfinex","BTCUSD",1688383367679,0.19289258,30672.0,30671.0,6.02108118]
["bitfinex","BTCUSD",1688383367898,0.19289258,30672.0,30671.0,6.02432118]
["bitfinex","BTCUSD",1688383368140,0.19289258,30672.0,30671.0,6.02468118]
["bitfinex","BTCUSD",1688383368423,0.19289258,30672.0,30671.0,6.02780118]
["bitfinex","BTCUSD",1688383368650,0.19289258,30672.0,30671.0,6.02708118]
["bitfinex","BTCUSD",1688383368881,0.19289258,30672.0,30671.0,6.02720118]
["bitfinex","BTCUSD",1688383369123,0.19289258,30672.0,30671.0,6.03320118]
["bitfinex","BTCUSD",1688383369609,0.19289258,30672.0,30671.0,6.03452118]
["bitfinex","BTCUSD",1688383369848,0.19289258,30672.0,30671.0,6.03572118]
["bitfinex","BTCUSD",1688383370077,0.19289258,30672.0,30671.0,6.03524118]
["bitfinex","BTCUSD",1688383370319,0.19289258,30672.0,30671.0,6.06320118]
["bitfinex","BTCUSD",1688383370562,0.19289258,30672.0,30671.0,6.06248118]
["bitfinex","BTCUSD",1688383370798,0.19289258,30672.0,30671.0,6.06020118]
["bitfinex","BTCUSD",1688383371035,0.19289258,30672.0,30671.0,6.04988118]
["bitfinex","BTCUSD",1688383371304,0.19289258,30672.0,30671.0,6.04556118]
["bitfinex","BTCUSD",1688383371558,0.19289258,30672.0,30671.0,6.04220118]
["bitfinex","BTCUSD",1688383371819,0.19289258,30672.0,30671.0,6.03836118]
["bitfinex","BTCUSD",1688383372063,0.19289258,30672.0,30671.0,6.03908118]
["bitfinex","BTCUSD",1688383372290,0.19289258,30672.0,30671.0,6.03752118]
["bitfinex","BTCUSD",1688383372530,0.19289258,30672.0,30671.0,6.02900118]
["bitfinex","BTCUSD",1688383372793,0.19289258,30672.0,30671.0,6.03404118]
["bitfinex","BTCUSD",1688383373038,0.19289258,30672.0,30671.0,6.03500118]
["bitfinex","BTCUSD",1688383373280,0.19289258,30672.0,30671.0,6.03296118]
["bitfinex","BTCUSD",1688383373518,0.19289258,30672.0,30671.0,6.03284118]
["bitfinex","BTCUSD",1688383373746,0.19289258,30672.0,30671.0,6.03692118]
["bitfinex","BTCUSD",1688383373976,0.19289258,30672.0,30671.0,6.03476118]
["bitfinex","BTCUSD",1688383374232,0.19289258,30672.0,30671.0,6.03416118]
["bitfinex","BTCUSD",1688383374484,0.19289258,30672.0,30671.0,6.03104118]
["bitfinex","BTCUSD",1688383374695,0.19289258,30672.0,30671.0,6.02168118]
["bitfinex","BTCUSD",1688383374911,0.19289258,30672.0,30671.0,6.02144118]
["bitfinex","BTCUSD",1688383375120,0.19289258,30672.0,30671.0,6.03308118]
["bitfinex","BTCUSD",1688383375409,0.19289258,30672.0,30671.0,6.03884118]
["bitfinex","BTCUSD",1688383375672,0.19289258,30672.0,30671.0,6.03344118]
["bitfinex","BTCUSD",1688383375938,0.19289258,30672.0,30671.0,6.03416118]
["bitfinex","BTCUSD",1688383376188,0.19289258,30672.0,30671.0,6.18356118]
["bitfinex","BTCUSD",1688383376437,0.24679958,30674.0,30671.0,8.14482118]
["bitfinex","BTCUSD",1688383376438,0.09149958,30674.0,30671.0,8.14482118]
["bitfinex","BTCUSD",1688383376681,0.09149958,30674.0,30673.0,0.23478609]
["bitfinex","BTCUSD",1688383376946,0.31837259,30677.0,30673.0,4.05894145]
["bitfinex","BTCUSD",1688383377213,0.31837259,30677.0,30676.0,0.23472746]
["bitfinex","BTCUSD",1688383377214,0.16297259,30677.0,30676.0,0.23472746]
["bitfinex","BTCUSD",1688383377455,0.16297259,30677.0,30676.0,2.49064946]
["bitfinex","BTCUSD",1688383377710,0.09149958,30678.0,30676.0,5.51103818]
["bitfinex","BTCUSD",1688383377968,0.09149958,30678.0,30677.0,1.95608118]
["bitfinex","BTCUSD",1688383378218,0.09149958,30678.0,30677.0,3.79585218]
["bitfinex","BTCUSD",1688383378468,0.09149958,30678.0,30677.0,3.68031218]
["bitfinex","BTCUSD",1688383378717,0.09149958,30678.0,30677.0,3.67719218]
["bitfinex","BTCUSD",1688383378971,0.09149958,30678.0,30677.0,3.67713218]
["bitfinex","BTCUSD",1688383379204,0.09149958,30678.0,30677.0,3.67821218]
["bitfinex","BTCUSD",1688383379446,0.09149958,30678.0,30677.0,3.68223218]
["bitfinex","BTCUSD",1688383379681,0.09149958,30678.0,30677.0,3.69201218]
["bitfinex","BTCUSD",1688383379912,0.09149958,30678.0,30677.0,3.71569218]
["bitfinex","BTCUSD",1688383380144,0.09149958,30678.0,30677.0,3.71545218]
["bitfinex","BTCUSD",1688383380339,0.09149958,30678.0,30677.0,3.72211218]
["bitfinex","BTCUSD",1688383380647,0.09149958,30678.0,30677.0,3.71221218]
["bitfinex","BTCUSD",1688383380884,0.09149958,30678.0,30677.0,3.70717218]
["bitfinex","BTCUSD",1688383381183,0.09149958,30678.0,30677.0,3.88662897]
["bitfinex","BTCUSD",1688383381423,0.09149958,30678.0,30677.0,3.95280897]
["bitfinex","BTCUSD",1688383381655,0.09149958,30678.0,30677.0,3.98364897]
["bitfinex","BTCUSD",1688383381914,0.09149958,30678.0,30677.0,3.99762897]
["bitfinex","BTCUSD",1688383382171,0.09149958,30678.0,30677.0,3.99948897]
["bitfinex","BTCUSD",1688383382413,0.09149958,30678.0,30677.0,3.94872897]
["bitfinex","BTCUSD",1688383382641,0.09149958,30678.0,30677.0,3.92646897]
["bitfinex","BTCUSD",1688383382878,0.09149958,30678.0,30677.0,3.87942897]
["bitfinex","BTCUSD",1688383383129,0.09149958,30678.0,30677.0,3.87036897]
["bitfinex","BTCUSD",1688383383361,0.09149958,30678.0,30677.0,3.88356897]
["bitfinex","BTCUSD",1688383383633,0.09149958,30678.0,30677.0,3.95958897]
["bitfinex","BTCUSD",1688383383873,0.09149958,30678.0,30677.0,4.03374897]
["bitfinex","BTCUSD",1688383384128,0.09149958,30678.0,30677.0,4.00824897]
["bitfinex","BTCUSD",1688383384382,0.09149958,30680.0,30677.0,3.99660897]
["bitfinex","BTCUSD",1688383384616,0.09149958,30680.0,30679.0,0.2910913]
["bitfinex","BTCUSD",1688383384860,0.25445096,30681.0,30679.0,3.45519248]
["bitfinex","BTCUSD",1688383385109,0.25445096,30681.0,30680.0,2.01651177]
["bitfinex","BTCUSD",1688383385389,0.25445096,30681.0,30680.0,5.2574341]
["bitfinex","BTCUSD",1688383385621,0.25445096,30681.0,30680.0,5.13060351]
["bitfinex","BTCUSD",1688383385851,0.25445096,30681.0,30680.0,5.18760351]
["bitfinex","BTCUSD",1688383386078,0.25445096,30681.0,30680.0,5.19936351]
["bitfinex","BTCUSD",1688383386339,0.09149958,30681.0,30680.0,5.26566651]
["bitfinex","BTCUSD",1688383386603,0.09149958,30681.0,30680.0,5.26422651]
["bitfinex","BTCUSD",1688383386863,0.09149958,30681.0,30680.0,5.29726651]
["bitfinex","BTCUSD",1688383387094,0.08649958,30681.0,30680.0,5.27002651]
["bitfinex","BTCUSD",1688383387326,0.08649958,30681.0,30680.0,5.26990651]
["bitfinex","BTCUSD",1688383387526,0.08649958,30681.0,30680.0,5.27146651]
["bitfinex","BTCUSD",1688383387664,0.08649958,30681.0,30680.0,5.29622651]
["bitfinex","BTCUSD",1688383387912,0.08649958,30681.0,30680.0,4.91640199]
["bitfinex","BTCUSD",1688383388105,0.08649958,30681.0,30680.0,4.85364199]
["bitfinex","BTCUSD",1688383388342,0.08649958,30681.0,30680.0,4.85736199]
["bitfinex","BTCUSD",1688383388508,0.08649958,30681.0,30680.0,4.86240199]
["bitfinex","BTCUSD",1688383388748,0.08649958,30681.0,30680.0,4.86264199]
["bitfinex","BTCUSD",1688383388969,0.08649958,30681.0,30680.0,4.86420199]
["bitfinex","BTCUSD",1688383389176,0.08649958,30681.0,30680.0,4.94406664]
["bitfinex","BTCUSD",1688383389349,0.08649958,30681.0,30680.0,4.88093931]
["bitfinex","BTCUSD",1688383389549,0.08649958,30681.0,30680.0,4.89173931]
["bitfinex","BTCUSD",1688383389758,0.08649958,30681.0,30680.0,4.82621931]
["bitfinex","BTCUSD",1688383389967,0.08649958,30681.0,30680.0,4.87265931]
["bitfinex","BTCUSD",1688383390186,0.08649958,30681.0,30680.0,4.88861931]
["bitfinex","BTCUSD",1688383390416,0.08649958,30681.0,30680.0,4.87817931]
["bitfinex","BTCUSD",1688383390624,0.08649958,30681.0,30680.0,4.82609931]
["bitfinex","BTCUSD",1688383390856,0.08649958,30681.0,30680.0,4.82681931]
["bitfinex","BTCUSD",1688383391079,0.08649958,30681.0,30680.0,4.82561931]
["bitfinex","BTCUSD",1688383391304,0.08649958,30681.0,30680.0,4.80425931]
["bitfinex","BTCUSD",1688383391533,0.08649958,30681.0,30680.0,4.80629931]
["bitfinex","BTCUSD",1688383391769,0.08649958,30681.0,30680.0,4.87181931]
["bitfinex","BTCUSD",1688383392007,0.08649958,30681.0,30680.0,4.87421931]
["bitfinex","BTCUSD",1688383392269,0.08649958,30681.0,30680.0,4.87793931]
["bitfinex","BTCUSD",1688383392533,0.08649958,30681.0,30680.0,4.89341931]
["bitfinex","BTCUSD",1688383392772,0.08649958,30681.0,30680.0,4.94189931]
["bitfinex","BTCUSD",1688383393019,0.08649958,30681.0,30680.0,4.95077931]
["bitfinex","BTCUSD",1688383393270,0.08649958,30681.0,30680.0,5.01137931]
["bitfinex","BTCUSD",1688383393505,0.08649958,30681.0,30680.0,5.01341931]
["bitfinex","BTCUSD",1688383393748,0.08649958,30681.0,30680.0,4.99733931]
["bitfinex","BTCUSD",1688383393991,0.08649958,30681.0,30680.0,4.99649931]
["bitfinex","BTCUSD",1688383394252,0.08649958,30681.0,30680.0,4.98053931]
["bitfinex","BTCUSD",1688383394545,0.08649958,30681.0,30680.0,4.93517931]
["bitfinex","BTCUSD",1688383394760,0.08649958,30681.0,30680.0,2.65193931]
["bitfinex","BTCUSD",1688383394981,0.08649958,30681.0,30680.0,2.57387466]
["bitfinex","BTCUSD",1688383395235,0.08649958,30681.0,30680.0,4.71419466]
["bitfinex","BTCUSD",1688383395478,0.08649958,30681.0,30680.0,4.93979466]
["bitfinex","BTCUSD",1688383395718,0.08649958,30681.0,30680.0,4.94483466]
["bitfinex","BTCUSD",1688383395950,0.08649958,30681.0,30680.0,4.94567466]
["bitfinex","BTCUSD",1688383396181,0.08649958,30681.0,30680.0,5.07611466]
["bitfinex","BTCUSD",1688383396485,0.08649958,30681.0,30680.0,4.96403466]
["bitfinex","BTCUSD",1688383396718,0.08649958,30681.0,30680.0,4.97039466]
["bitfinex","BTCUSD",1688383396937,0.08649958,30681.0,30680.0,4.96343466]
["bitfinex","BTCUSD",1688383397165,0.08649958,30681.0,30680.0,4.94243466]
["bitfinex","BTCUSD",1688383397379,0.08649958,30681.0,30680.0,4.94531466]
["bitfinex","BTCUSD",1688383397593,0.08649958,30681.0,30680.0,4.93535466]
["bitfinex","BTCUSD",1688383397824,0.08649958,30681.0,30680.0,4.95053931]
["bitfinex","BTCUSD",1688383398045,0.08649958,30681.0,30680.0,4.94441931]
["bitfinex","BTCUSD",1688383398282,0.08649958,30681.0,30680.0,4.91357931]
["bitfinex","BTCUSD",1688383398473,0.08649958,30681.0,30680.0,4.90349931]
["bitfinex","BTCUSD",1688383398690,0.08649958,30681.0,30680.0,4.89881931]
["bitfinex","BTCUSD",1688383398942,0.08649958,30681.0,30680.0,4.88933931]
["bitfinex","BTCUSD",1688383399129,0.08649958,30681.0,30680.0,4.87913931]
["bitfinex","BTCUSD",1688383399361,0.08649958,30681.0,30680.0,4.94633931]
["bitfinex","BTCUSD",1688383399614,0.08649958,30681.0,30680.0,5.03237931]
["bitfinex","BTCUSD",1688383399847,0.56293009,30685.0,30683.0,0.55]
["bitfinex","BTCUSD",1688383399848,0.16293009,30685.0,30683.0,0.55]
["bitfinex","BTCUSD",1688383400083,0.16293009,30685.0,30684.0,3.43022866]
["bitfinex","BTCUSD",1688383400359,0.08649958,30686.0,30684.0,5.90785831]
["bitfinex","BTCUSD",1688383400589,0.08649958,30686.0,30685.0,1.17481666]
["bitfinex","BTCUSD",1688383400841,0.08649958,30686.0,30685.0,4.75481266]
["bitfinex","BTCUSD",1688383401087,0.08649958,30686.0,30685.0,4.82621266]
["bitfinex","BTCUSD",1688383401339,0.08649958,30686.0,30685.0,4.83965266]
["bitfinex","BTCUSD",1688383401566,0.08649958,30686.0,30685.0,4.87997266]
["bitfinex","BTCUSD",1688383401809,0.46959958,30688.0,30685.0,4.88717266]
["bitfinex","BTCUSD",1688383402044,0.08649958,30687.0,30686.0,1.47481666]
["bitfinex","BTCUSD",1688383402266,0.08649958,30687.0,30686.0,4.84249966]
["bitfinex","BTCUSD",1688383402501,0.08649958,30687.0,30686.0,4.89049966]
["bitfinex","BTCUSD",1688383402774,0.08649958,30687.0,30686.0,4.87117966]
["bitfinex","BTCUSD",1688383402997,0.08649958,30687.0,30686.0,4.89365966]
["bitfinex","BTCUSD",1688383403234,0.08649958,30687.0,30686.0,4.90001966]
["bitfinex","BTCUSD",1688383403465,0.08649958,30687.0,30686.0,4.90853966]
["bitfinex","BTCUSD",1688383403706,0.08649958,30687.0,30686.0,4.98341966]
["bitfinex","BTCUSD",1688383403940,0.08649958,30687.0,30686.0,4.91261966]
["bitfinex","BTCUSD",1688383404185,0.08649958,30688.0,30686.0,6.30341231]
["bitfinex","BTCUSD",1688383404400,0.08649958,30688.0,30687.0,1.17481666]
["bitfinex","BTCUSD",1688383404637,0.08649958,30688.0,30687.0,4.86946666]
["bitfinex","BTCUSD",1688383404862,0.08649958,30688.0,30687.0,4.86958666]
["bitfinex","BTCUSD",1688383405099,0.08649958,30688.0,30687.0,4.86742666]
["bitfinex","BTCUSD",1688383405334,0.08649958,30688.0,30687.0,4.91673631]
["bitfinex","BTCUSD",1688383405571,0.08649958,30688.0,30687.0,4.80021631]
["bitfinex","BTCUSD",1688383405823,0.08649958,30688.0,30687.0,4.86861631]
["bitfinex","BTCUSD",1688383406077,0.08649958,30688.0,30687.0,4.92357631]
["bitfinex","BTCUSD",1688383406314,0.08649958,30688.0,30687.0,5.08833631]
["bitfinex","BTCUSD",1688383406576,0.08649958,30688.0,30687.0,5.21189631]
["bitfinex","BTCUSD",1688383406786,0.08649958,30688.0,30687.0,5.11253631]
["bitfinex","BTCUSD",1688383407023,0.24940317,30690.0,30687.0,5.11577631]
["bitfinex","BTCUSD",1688383407248,0.24940317,30690.0,30688.0,1.47481666]
["bitfinex","BTCUSD",1688383407487,0.24940317,30690.0,30689.0,2.47821266]
["bitfinex","BTCUSD",1688383407737,0.24940317,30690.0,30689.0,5.01261266]
["bitfinex","BTCUSD",1688383407966,0.24940317,30690.0,30689.0,5.01357266]
["bitfinex","BTCUSD",1688383408208,0.24940317,30690.0,30689.0,5.03685266]
["bitfinex","BTCUSD",1688383408437,0.24940317,30690.0,30689.0,3.901756]
["bitfinex","BTCUSD",1688383408653,0.24940317,30690.0,30689.0,5.07991224]
["bitfinex","BTCUSD",1688383408893,0.24940317,30690.0,30689.0,5.15223224]
["bitfinex","BTCUSD",1688383409159,0.16290359,30690.0,30689.0,5.18043224]
["bitfinex","BTCUSD",1688383409405,0.16290359,30690.0,30689.0,5.82696189]
["bitfinex","BTCUSD",1688383409645,0.16290359,30690.0,30689.0,6.41616189]
["bitfinex","BTCUSD",1688383409912,0.08649958,30695.0,30690.0,0.55]
["bitfinex","BTCUSD",1688383410168,0.08649958,30694.0,30691.0,3.35425691]
["bitfinex","BTCUSD",1688383410414,0.08649958,30694.0,30692.0,1.47395624]
["bitfinex","BTCUSD",1688383410623,0.18159958,30694.0,30693.0,1.303228]
["bitfinex","BTCUSD",1688383410882,0.18159958,30694.0,30693.0,3.725908]
["bitfinex","BTCUSD",1688383411144,0.18159958,30694.0,30693.0,2.586808]
["bitfinex","BTCUSD",1688383411353,0.18159958,30694.0,30693.0,2.626468]
["bitfinex","BTCUSD",1688383411600,0.18159958,30694.0,30693.0,2.638408]
["bitfinex","BTCUSD",1688383411869,0.18159958,30694.0,30693.0,2.635348]
["bitfinex","BTCUSD",1688383412135,0.18159958,30694.0,30693.0,2.641648]
["bitfinex","BTCUSD",1688383412356,0.18159958,30694.0,30693.0,2.633788]
["bitfinex","BTCUSD",1688383412597,0.18159958,30694.0,30693.0,2.626948]
["bitfinex","BTCUSD",1688383412848,0.18159958,30694.0,30693.0,2.595028]
["bitfinex","BTCUSD",1688383413112,0.18159958,30694.0,30693.0,2.584868]
["bitfinex","BTCUSD",1688383413340,0.18159958,30694.0,30693.0,2.592128]
["bitfinex","BTCUSD",1688383413581,0.18159958,30694.0,30693.0,2.602208]
["bitfinex","BTCUSD",1688383413797,0.18159958,30694.0,30693.0,2.589728]
["bitfinex","BTCUSD",1688383414047,0.18229958,30694.0,30693.0,2.629808]
["bitfinex","BTCUSD",1688383414307,0.18229958,30694.0,30693.0,2.630948]
["bitfinex","BTCUSD",1688383414535,0.18229958,30694.0,30693.0,2.601428]
["bitfinex","BTCUSD",1688383414756,0.18229958,30694.0,30693.0,2.599628]
["bitfinex","BTCUSD",1688383414995,0.34229958,30694.0,30693.0,2.597708]
["bitfinex","BTCUSD",1688383415217,0.34229958,30694.0,30693.0,2.595788]
["bitfinex","BTCUSD",1688383415445,0.34229958,30694.0,30693.0,2.590028]
["bitfinex","BTCUSD",1688383415700,0.34229958,30694.0,30693.0,2.602808]
["bitfinex","BTCUSD",1688383415913,0.34229958,30694.0,30693.0,2.594108]
["bitfinex","BTCUSD",1688383416140,0.34229958,30694.0,30693.0,2.521148]
["bitfinex","BTCUSD",1688383416373,0.34229958,30694.0,30693.0,2.624888]
["bitfinex","BTCUSD",1688383416610,0.34229958,30694.0,30693.0,2.644088]
["bitfinex","BTCUSD",1688383416823,0.18229958,30694.0,30693.0,3.782708]
["bitfinex","BTCUSD",1688383417046,0.18229958,30694.0,30693.0,3.866828]
["bitfinex","BTCUSD",1688383417286,0.18229958,30694.0,30693.0,3.883268]
["bitfinex","BTCUSD",1688383417546,0.18229958,30694.0,30693.0,3.901028]
["bitfinex","BTCUSD",1688383417768,0.18229958,30694.0,30693.0,3.909428]
["bitfinex","BTCUSD",1688383418000,0.18229958,30694.0,30693.0,3.914948]
["bitfinex","BTCUSD",1688383418237,0.18229958,30694.0,30693.0,3.979268]
["bitfinex","BTCUSD",1688383418463,0.18229958,30694.0,30693.0,3.883988]
["bitfinex","BTCUSD",1688383418720,0.18229958,30694.0,30693.0,3.92834339]
["bitfinex","BTCUSD",1688383418952,0.18229958,30694.0,30693.0,3.93878339]
["bitfinex","BTCUSD",1688383419179,0.18229958,30694.0,30693.0,3.92906339]
["bitfinex","BTCUSD",1688383419621,0.18229958,30694.0,30693.0,3.91934339]
["bitfinex","BTCUSD",1688383419884,0.18229958,30694.0,30693.0,3.94322339]
["bitfinex","BTCUSD",1688383420156,0.18229958,30694.0,30693.0,3.93926339]
["bitfinex","BTCUSD",1688383420416,0.18229958,30694.0,30693.0,3.90626339]
["bitfinex","BTCUSD",1688383420680,0.18229958,30694.0,30693.0,2.42269639]
["bitfinex","BTCUSD",1688383420947,0.18229958,30694.0,30693.0,2.41525639]
["bitfinex","BTCUSD",1688383421227,0.18229958,30694.0,30693.0,3.57289639]
["bitfinex","BTCUSD",1688383421508,0.18229958,30694.0,30693.0,3.54337639]
["bitfinex","BTCUSD",1688383421755,0.18229958,30694.0,30693.0,2.38045639]
["bitfinex","BTCUSD",1688383422003,0.18229958,30694.0,30693.0,2.37961639]
["bitfinex","BTCUSD",1688383422252,0.18229958,30694.0,30693.0,2.37733639]
["bitfinex","BTCUSD",1688383422498,0.18229958,30694.0,30693.0,3.61813639]
["bitfinex","BTCUSD",1688383422763,0.18229958,30694.0,30693.0,3.62617639]
["bitfinex","BTCUSD",1688383423000,0.18229958,30694.0,30693.0,3.57769639]
["bitfinex","BTCUSD",1688383423228,0.18229958,30694.0,30693.0,3.48253639]
["bitfinex","BTCUSD",1688383423464,0.18229958,30694.0,30693.0,3.44209639]
["bitfinex","BTCUSD",1688383423732,0.18229958,30694.0,30693.0,3.46273639]
["bitfinex","BTCUSD",1688383423975,0.18229958,30694.0,30693.0,3.47509639]
["bitfinex","BTCUSD",1688383424222,0.18229958,30694.0,30693.0,2.33911639]
["bitfinex","BTCUSD",1688383424464,0.18229958,30694.0,30693.0,3.44365639]
["bitfinex","BTCUSD",1688383424702,0.18229958,30694.0,30693.0,3.47629639]
["bitfinex","BTCUSD",1688383424940,0.18229958,30694.0,30693.0,3.48817639]
["bitfinex","BTCUSD",1688383425201,0.18229958,30694.0,30693.0,0.86519539]
["bitfinex","BTCUSD",1688383425452,0.71809958,30694.0,30693.0,0.013]
["bitfinex","BTCUSD",1688383425993,0.71809958,30694.0,30693.0,0.65758]
["bitfinex","BTCUSD",1688383426256,0.71809958,30694.0,30693.0,0.58343233]
["bitfinex","BTCUSD",1688383426501,0.71809958,30694.0,30693.0,1.115347]
["bitfinex","BTCUSD",1688383426731,0.71809958,30694.0,30693.0,1.012147]
["bitfinex","BTCUSD",1688383426978,0.71809958,30694.0,30693.0,1.295474]
["bitfinex","BTCUSD",1688383427220,0.88098598,30694.0,30693.0,0.299767]
["bitfinex","BTCUSD",1688383427462,0.08649958,30690.0,30689.0,0.5592]
["bitfinex","BTCUSD",1688383427700,0.08649958,30690.0,30689.0,0.258898]
["bitfinex","BTCUSD",1688383427701,0.67789958,30690.0,30689.0,0.258898]
["bitfinex","BTCUSD",1688383427931,0.67789958,30690.0,30689.0,0.910596]
["bitfinex","BTCUSD",1688383428425,0.84080394,30690.0,30689.0,0.910596]
["bitfinex","BTCUSD",1688383428894,0.84180394,30690.0,30689.0,0.910596]
["bitfinex","BTCUSD",1688383429146,0.84080394,30690.0,30689.0,0.917596]
["bitfinex","BTCUSD",1688383430058,0.84080394,30690.0,30689.0,0.91507869]
["bitfinex","BTCUSD",1688383432074,0.84080394,30690.0,30689.0,0.92007869]
["bitfinex","BTCUSD",1688383438506,0.74500394,30690.0,30689.0,0.92007869]
["bitfinex","BTCUSD",1688383443971,0.34500394,30690.0,30689.0,0.92007869]
["bitfinex","BTCUSD",1688383444223,0.34500394,30690.0,30689.0,1.22007869]
["bitfinex","BTCUSD",1688383444703,0.24940394,30690.0,30689.0,1.22007869]
["bitfinex","BTCUSD",1688383445453,0.16290436,30690.0,30689.0,1.22007869]
["bitfinex","BTCUSD",1688383445705,0.08649958,30692.0,30689.0,1.22007869]
["bitfinex","BTCUSD",1688383445955,0.08649958,30692.0,30690.0,0.3]
["bitfinex","BTCUSD",1688383446203,0.08649958,30692.0,30691.0,1.303312]
["bitfinex","BTCUSD",1688383446442,0.08649958,30692.0,30691.0,1.603312]
["bitfinex","BTCUSD",1688383447429,0.08649958,30692.0,30691.0,1.621312]
["bitfinex","BTCUSD",1688383448201,0.08649958,30692.0,30691.0,1.640312]
["bitfinex","BTCUSD",1688383451381,0.08649958,30692.0,30691.0,1.621312]
["bitfinex","BTCUSD",1688383451613,0.08649958,30692.0,30691.0,1.649312]
["bitfinex","BTCUSD",1688383452826,0.08649958,30692.0,30691.0,1.323484]
["bitfinex","BTCUSD",1688383453023,0.08649958,30692.0,30691.0,1.305484]
["bitfinex","BTCUSD",1688383453304,0.08649958,30692.0,30691.0,1.659312]
["bitfinex","BTCUSD",1688383457435,0.24938725,30693.0,30691.0,3.75577321]
["bitfinex","BTCUSD",1688383457670,0.24938725,30693.0,30692.0,0.3]
["bitfinex","BTCUSD",1688383457948,0.16288767,30693.0,30692.0,2.45131891]
["bitfinex","BTCUSD",1688383458214,0.08649958,30694.0,30692.0,3.11671891]
["bitfinex","BTCUSD",1688383458469,0.08649958,30694.0,30692.0,1.907391]
["bitfinex","BTCUSD",1688383458716,0.08649958,30694.0,30693.0,0.50364]
["bitfinex","BTCUSD",1688383458980,0.08649958,30694.0,30693.0,1.788681]
["bitfinex","BTCUSD",1688383459219,0.08649958,30694.0,30693.0,1.277421]
["bitfinex","BTCUSD",1688383459675,0.08649958,30694.0,30693.0,1.768261]
["bitfinex","BTCUSD",1688383459870,0.08649958,30694.0,30693.0,1.884781]
["bitfinex","BTCUSD",1688383460144,0.08649958,30694.0,30693.0,1.900321]
["bitfinex","BTCUSD",1688383460416,0.08649958,30694.0,30693.0,1.90604524]
["bitfinex","BTCUSD",1688383460641,0.08649958,30695.0,30693.0,1.91456524]
["bitfinex","BTCUSD",1688383460883,0.08649958,30694.0,30693.0,1.84880524]
["bitfinex","BTCUSD",1688383461139,0.08649958,30694.0,30693.0,1.33094524]
["bitfinex","BTCUSD",1688383461630,0.08649958,30694.0,30693.0,1.78382524]
["bitfinex","BTCUSD",1688383461865,0.08649958,30694.0,30693.0,1.82780524]
["bitfinex","BTCUSD",1688383462101,0.08649958,30694.0,30693.0,1.84714524]
["bitfinex","BTCUSD",1688383462347,0.08649958,30694.0,30693.0,1.88636524]
["bitfinex","BTCUSD",1688383462582,0.08649958,30694.0,30693.0,2.01068524]
["bitfinex","BTCUSD",1688383462814,0.08649958,30694.0,30693.0,1.96810524]
["bitfinex","BTCUSD",1688383463042,0.08649958,30694.0,30693.0,1.95050524]
["bitfinex","BTCUSD",1688383463280,0.08649958,30694.0,30693.0,2.01044524]
["bitfinex","BTCUSD",1688383463519,0.08649958,30694.0,30693.0,1.96874524]
["bitfinex","BTCUSD",1688383463770,0.08649958,30694.0,30693.0,1.96550524]
["bitfinex","BTCUSD",1688383464022,0.08649958,30694.0,30693.0,1.91168524]
["bitfinex","BTCUSD",1688383464257,0.08649958,30694.0,30693.0,1.90316524]
["bitfinex","BTCUSD",1688383464492,0.08649958,30694.0,30693.0,1.91444524]
["bitfinex","BTCUSD",1688383464731,0.08649958,30694.0,30693.0,1.92188524]
["bitfinex","BTCUSD",1688383464995,0.08649958,30694.0,30693.0,1.91126524]
["bitfinex","BTCUSD",1688383465257,0.08649958,30694.0,30693.0,1.92830524]
["bitfinex","BTCUSD",1688383465492,0.08649958,30694.0,30693.0,1.95200524]
["bitfinex","BTCUSD",1688383465756,0.08649958,30694.0,30693.0,1.95836524]
["bitfinex","BTCUSD",1688383465991,0.08649958,30694.0,30693.0,1.96964524]
["bitfinex","BTCUSD",1688383466239,0.08649958,30694.0,30693.0,2.00588524]
["bitfinex","BTCUSD",1688383466503,0.08649958,30694.0,30693.0,2.00504524]
["bitfinex","BTCUSD",1688383466735,0.08649958,30694.0,30693.0,2.00720524]
["bitfinex","BTCUSD",1688383466997,0.08649958,30694.0,30693.0,1.97606524]
["bitfinex","BTCUSD",1688383467282,0.18229958,30694.0,30693.0,1.95596524]
["bitfinex","BTCUSD",1688383467485,0.18229958,30694.0,30693.0,1.97492524]
["bitfinex","BTCUSD",1688383467766,0.18229958,30694.0,30693.0,2.00006524]
["bitfinex","BTCUSD",1688383468005,0.18229958,30694.0,30693.0,1.97774524]
["bitfinex","BTCUSD",1688383468245,0.18229958,30694.0,30693.0,2.00882524]
["bitfinex","BTCUSD",1688383468504,0.18229958,30694.0,30693.0,2.01794524]
["bitfinex","BTCUSD",1688383468739,0.18229958,30694.0,30693.0,2.04644259]
["bitfinex","BTCUSD",1688383469002,0.18229958,30694.0,30693.0,2.04872259]
["bitfinex","BTCUSD",1688383469256,0.18229958,30694.0,30693.0,2.05106259]
["bitfinex","BTCUSD",1688383469509,0.08649958,30694.0,30693.0,2.04512259]
["bitfinex","BTCUSD",1688383469766,0.08649958,30694.0,30693.0,2.05520259]
["bitfinex","BTCUSD",1688383470021,0.08649958,30694.0,30693.0,2.05946259]
["bitfinex","BTCUSD",1688383470276,0.08649958,30694.0,30693.0,2.06672259]
["bitfinex","BTCUSD",1688383470524,0.08649958,30694.0,30693.0,2.06612259]
["bitfinex","BTCUSD",1688383470755,0.08649958,30694.0,30693.0,2.06834259]
["bitfinex","BTCUSD",1688383471001,0.08649958,30694.0,30693.0,2.06930259]
["bitfinex","BTCUSD",1688383471228,0.08649958,30694.0,30693.0,2.07032259]
["bitfinex","BTCUSD",1688383471477,0.08649958,30694.0,30693.0,2.07302259]
["bitfinex","BTCUSD",1688383471735,0.08649958,30694.0,30693.0,2.06738259]
["bitfinex","BTCUSD",1688383471992,0.08649958,30694.0,30693.0,2.07038259]
["bitfinex","BTCUSD",1688383472245,0.08649958,30694.0,30693.0,2.10692259]
["bitfinex","BTCUSD",1688383472520,0.08649958,30694.0,30693.0,2.06900259]
["bitfinex","BTCUSD",1688383472762,0.08649958,30694.0,30693.0,2.08544259]
["bitfinex","BTCUSD",1688383473012,0.08649958,30694.0,30693.0,2.10122259]
["bitfinex","BTCUSD",1688383473277,0.08649958,30694.0,30693.0,2.09876259]
["bitfinex","BTCUSD",1688383473529,0.08649958,30694.0,30693.0,2.09252259]
["bitfinex","BTCUSD",1688383473741,0.08649958,30694.0,30693.0,2.09750259]
["bitfinex","BTCUSD",1688383474013,0.08649958,30694.0,30693.0,2.11142259]
["bitfinex","BTCUSD",1688383474285,0.08649958,30694.0,30693.0,2.08640259]
["bitfinex","BTCUSD",1688383474542,0.08649958,30694.0,30693.0,2.09444259]
["bitfinex","BTCUSD",1688383474793,0.08649958,30694.0,30693.0,2.15642259]
["bitfinex","BTCUSD",1688383475029,0.08649958,30694.0,30693.0,2.11610259]
["bitfinex","BTCUSD",1688383475333,0.08649958,30694.0,30693.0,2.10002259]
["bitfinex","BTCUSD",1688383475543,0.08649958,30694.0,30693.0,2.10194259]
["bitfinex","BTCUSD",1688383475778,0.08649958,30694.0,30693.0,2.11820259]
["bitfinex","BTCUSD",1688383476022,0.08649958,30694.0,30693.0,2.12390259]
["bitfinex","BTCUSD",1688383476267,0.08649958,30694.0,30693.0,2.09090259]
["bitfinex","BTCUSD",1688383476534,0.08649958,30694.0,30693.0,2.09942259]
["bitfinex","BTCUSD",1688383476775,0.08649958,30694.0,30693.0,2.10266259]
["bitfinex","BTCUSD",1688383477031,0.08649958,30694.0,30693.0,2.12342259]
["bitfinex","BTCUSD",1688383477281,0.08649958,30694.0,30693.0,2.15138259]
["bitfinex","BTCUSD",1688383477529,0.08649958,30694.0,30693.0,2.13572259]
["bitfinex","BTCUSD",1688383477781,0.08649958,30694.0,30693.0,2.28218259]
["bitfinex","BTCUSD",1688383478044,0.08649958,30694.0,30693.0,2.24768259]
["bitfinex","BTCUSD",1688383478298,0.08649958,30694.0,30693.0,2.20034259]
["bitfinex","BTCUSD",1688383478548,0.08649958,30694.0,30693.0,2.17190259]
["bitfinex","BTCUSD",1688383478792,0.08649958,30694.0,30693.0,3.33216252]
["bitfinex","BTCUSD",1688383479033,0.08649958,30694.0,30693.0,3.32232252]
["bitfinex","BTCUSD",1688383479278,0.08649958,30694.0,30693.0,3.33768252]
["bitfinex","BTCUSD",1688383479542,0.18129958,30695.0,30693.0,4.56144252]
["bitfinex","BTCUSD",1688383479817,0.08649958,30695.0,30694.0,1.17387993]
["bitfinex","BTCUSD",1688383480069,0.08649958,30695.0,30694.0,3.31196793]
["bitfinex","BTCUSD",1688383480375,0.08649958,30695.0,30694.0,3.27770793]
["bitfinex","BTCUSD",1688383480599,0.08649958,30695.0,30694.0,3.22178793]
["bitfinex","BTCUSD",1688383480853,0.08649958,30695.0,30694.0,3.22118793]
["bitfinex","BTCUSD",1688383481120,0.08649958,30695.0,30694.0,3.21152793]
["bitfinex","BTCUSD",1688383481442,0.08649958,30698.0,30694.0,3.43196793]
["bitfinex","BTCUSD",1688383481702,0.08649958,30697.0,30695.0,1.17387993]
["bitfinex","BTCUSD",1688383481959,0.08649958,30697.0,30696.0,1.3031]
["bitfinex","BTCUSD",1688383482202,0.08649958,30697.0,30696.0,2.77697993]
["bitfinex","BTCUSD",1688383482450,0.08649958,30697.0,30696.0,3.57413993]
["bitfinex","BTCUSD",1688383482663,0.08649958,30697.0,30696.0,3.56663993]
["bitfinex","BTCUSD",1688383482884,0.08649958,30697.0,30696.0,3.63554993]
["bitfinex","BTCUSD",1688383483114,0.08649958,30697.0,30696.0,3.54074993]
["bitfinex","BTCUSD",1688383483333,0.08649958,30697.0,30696.0,3.60476993]
["bitfinex","BTCUSD",1688383483585,0.08649958,30697.0,30696.0,3.63752993]
["bitfinex","BTCUSD",1688383483837,0.08649958,30697.0,30696.0,3.68340993]
["bitfinex","BTCUSD",1688383484089,0.08649958,30697.0,30696.0,3.71110993]
["bitfinex","BTCUSD",1688383484335,0.08649958,30697.0,30696.0,3.71818993]
["bitfinex","BTCUSD",1688383484576,0.08649958,30697.0,30696.0,3.72034993]
["bitfinex","BTCUSD",1688383484839,0.08649958,30697.0,30696.0,3.71380993]
["bitfinex","BTCUSD",1688383485090,0.08649958,30697.0,30696.0,3.70606993]
["bitfinex","BTCUSD",1688383485330,0.08649958,30697.0,30696.0,3.69982993]
["bitfinex","BTCUSD",1688383485584,0.08649958,30697.0,30696.0,3.71182993]
["bitfinex","BTCUSD",1688383485812,0.08649958,30697.0,30696.0,3.70060993]
["bitfinex","BTCUSD",1688383486049,0.08649958,30697.0,30696.0,3.69754993]
["bitfinex","BTCUSD",1688383486305,0.08649958,30697.0,30696.0,3.66670993]
["bitfinex","BTCUSD",1688383486541,0.08649958,30697.0,30696.0,3.68722993]
["bitfinex","BTCUSD",1688383486817,0.08649958,30697.0,30696.0,3.68740993]
["bitfinex","BTCUSD",1688383487047,0.08649958,30697.0,30696.0,3.66718993]
["bitfinex","BTCUSD",1688383487302,0.08649958,30697.0,30696.0,3.68974993]
["bitfinex","BTCUSD",1688383487570,0.08649958,30697.0,30696.0,3.65032993]
["bitfinex","BTCUSD",1688383487791,0.08649958,30697.0,30696.0,3.64876993]
["bitfinex","BTCUSD",1688383488055,0.08649958,30697.0,30696.0,2.35615]
["bitfinex","BTCUSD",1688383488307,0.08649958,30697.0,30696.0,2.40679]
["bitfinex","BTCUSD",1688383488568,0.08649958,30697.0,30696.0,1.72429]
["bitfinex","BTCUSD",1688383488831,0.18229958,30697.0,30696.0,1.72429]
["bitfinex","BTCUSD",1688383489583,0.18229958,30697.0,30696.0,2.28475]
["bitfinex","BTCUSD",1688383489824,0.18229958,30697.0,30696.0,2.37331]
["bitfinex","BTCUSD",1688383490061,0.18229958,30697.0,30696.0,2.36599]
["bitfinex","BTCUSD",1688383490312,0.18229958,30697.0,30696.0,1.72429]
["bitfinex","BTCUSD",1688383492258,0.18229958,30697.0,30696.0,2.35831]
["bitfinex","BTCUSD",1688383492483,0.18229958,30697.0,30696.0,2.38861]
["bitfinex","BTCUSD",1688383492709,0.18229958,30697.0,30696.0,2.36101]
["bitfinex","BTCUSD",1688383492943,0.18229958,30697.0,30696.0,2.34811]
["bitfinex","BTCUSD",1688383493174,0.18229958,30697.0,30696.0,2.34535]
["bitfinex","BTCUSD",1688383493393,0.18229958,30697.0,30696.0,2.34415]
["bitfinex","BTCUSD",1688383493623,0.18229958,30697.0,30696.0,2.34373]
["bitfinex","BTCUSD",1688383493892,0.18229958,30697.0,30696.0,2.34253]
["bitfinex","BTCUSD",1688383494123,0.18229958,30697.0,30696.0,2.33881]
["bitfinex","BTCUSD",1688383494361,0.18229958,30697.0,30696.0,2.41285]
["bitfinex","BTCUSD",1688383494601,0.18229958,30697.0,30696.0,2.47387]
["bitfinex","BTCUSD",1688383494866,0.18229958,30697.0,30696.0,2.43997]
["bitfinex","BTCUSD",1688383495103,0.18229958,30697.0,30696.0,2.43403]
["bitfinex","BTCUSD",1688383495347,0.18229958,30697.0,30696.0,2.46253]
["bitfinex","BTCUSD",1688383495586,0.18229958,30697.0,30696.0,2.44231]
["bitfinex","BTCUSD",1688383495874,0.18229958,30697.0,30696.0,2.43043]
["bitfinex","BTCUSD",1688383496111,0.18229958,30697.0,30696.0,2.42887]
["bitfinex","BTCUSD",1688383496371,0.18229958,30697.0,30696.0,2.41039]
["bitfinex","BTCUSD",1688383496617,0.18229958,30697.0,30696.0,2.40085]
["bitfinex","BTCUSD",1688383496860,0.18229958,30697.0,30696.0,2.39755]
["bitfinex","BTCUSD",1688383497109,0.18229958,30697.0,30696.0,2.36947]
["bitfinex","BTCUSD",1688383497371,0.18229958,30697.0,30696.0,2.36089]
["bitfinex","BTCUSD",1688383497655,0.18229958,30697.0,30696.0,2.31277]
["bitfinex","BTCUSD",1688383497873,0.18229958,30697.0,30696.0,2.35399]
["bitfinex","BTCUSD",1688383498132,0.18229958,30697.0,30696.0,2.34541]
["bitfinex","BTCUSD",1688383498393,0.18229958,30697.0,30696.0,2.35219]
["bitfinex","BTCUSD",1688383498643,0.18229958,30697.0,30696.0,2.35045]
["bitfinex","BTCUSD",1688383498905,0.18229958,30697.0,30696.0,2.34763]
["bitfinex","BTCUSD",1688383499144,0.18229958,30697.0,30696.0,2.30335]
["bitfinex","BTCUSD",1688383499385,0.18229958,30697.0,30696.0,2.34409]
["bitfinex","BTCUSD",1688383499634,0.18229958,30697.0,30696.0,1.72429]
["bitfinex","BTCUSD",1688383500129,0.18229958,30697.0,30696.0,2.28583]
["bitfinex","BTCUSD",1688383500405,0.18229958,30697.0,30696.0,2.27293]
["bitfinex","BTCUSD",1688383500695,0.18229958,30697.0,30696.0,2.32009]
["bitfinex","BTCUSD",1688383500928,0.18229958,30697.0,30696.0,2.31721]
["bitfinex","BTCUSD",1688383501161,0.18229958,30697.0,30696.0,1.72429]
["bitfinex","BTCUSD",1688383501389,0.18229958,30697.0,30696.0,2.29447]
["bitfinex","BTCUSD",1688383501638,0.18229958,30697.0,30696.0,2.32105]
["bitfinex","BTCUSD",1688383501891,0.18229958,30697.0,30696.0,2.32033]
["bitfinex","BTCUSD",1688383502149,0.18229958,30697.0,30696.0,2.33605]
["bitfinex","BTCUSD",1688383502403,0.18229958,30697.0,30696.0,2.33917]
["bitfinex","BTCUSD",1688383502648,0.18229958,30697.0,30696.0,2.34691]
["bitfinex","BTCUSD",1688383502897,0.18229958,30697.0,30696.0,2.34385]
["bitfinex","BTCUSD",1688383503148,0.18229958,30697.0,30696.0,2.35297]
["bitfinex","BTCUSD",1688383503401,0.18229958,30697.0,30696.0,2.35225]
["bitfinex","BTCUSD",1688383503665,0.18229958,30697.0,30696.0,2.30497]
["bitfinex","BTCUSD",1688383503914,0.18229958,30697.0,30696.0,2.31133]
["bitfinex","BTCUSD",1688383504156,0.18229958,30697.0,30696.0,2.35987]
["bitfinex","BTCUSD",1688383504416,0.18229958,30697.0,30696.0,2.35945]
["bitfinex","BTCUSD",1688383504671,0.18229958,30697.0,30696.0,2.36185]
["bitfinex","BTCUSD",1688383504913,0.18229958,30697.0,30696.0,2.35795]
["bitfinex","BTCUSD",1688383505152,0.18229958,30697.0,30696.0,2.35645]
["bitfinex","BTCUSD",1688383505413,0.18229958,30697.0,30696.0,2.35465]
["bitfinex","BTCUSD",1688383505651,0.18229958,30697.0,30696.0,2.35333]
["bitfinex","BTCUSD",1688383505887,0.18229958,30697.0,30696.0,2.35489]
["bitfinex","BTCUSD",1688383506124,0.18229958,30697.0,30696.0,2.35291]
["bitfinex","BTCUSD",1688383506365,0.18229958,30697.0,30696.0,2.35441]
["bitfinex","BTCUSD",1688383506608,0.18229958,30697.0,30696.0,2.35585]
["bitfinex","BTCUSD",1688383506853,0.18229958,30697.0,30696.0,3.52982733]
["bitfinex","BTCUSD",1688383507089,0.18229958,30697.0,30696.0,3.52994733]
["bitfinex","BTCUSD",1688383507331,0.18229958,30697.0,30696.0,3.52796767]
["bitfinex","BTCUSD",1688383507583,0.18229958,30697.0,30696.0,3.48962767]
["bitfinex","BTCUSD",1688383507823,0.18229958,30697.0,30696.0,3.53894767]
["bitfinex","BTCUSD",1688383508076,0.18229958,30697.0,30696.0,3.53432767]
["bitfinex","BTCUSD",1688383508346,0.18229958,30697.0,30696.0,3.53534767]
["bitfinex","BTCUSD",1688383508606,0.18229958,30697.0,30696.0,3.53030767]
["bitfinex","BTCUSD",1688383508859,0.18229958,30697.0,30696.0,3.53240767]
["bitfinex","BTCUSD",1688383509096,0.18229958,30697.0,30696.0,3.41762767]
["bitfinex","BTCUSD",1688383509344,0.18229958,30697.0,30696.0,3.46232767]
["bitfinex","BTCUSD",1688383509608,0.18229958,30697.0,30696.0,3.48944767]
["bitfinex","BTCUSD",1688383509846,0.18229958,30697.0,30696.0,3.51098767]
["bitfinex","BTCUSD",1688383510086,0.18229958,30697.0,30696.0,3.57242767]
["bitfinex","BTCUSD",1688383510332,0.18229958,30697.0,30696.0,3.56480767]
["bitfinex","BTCUSD",1688383510594,0.18229958,30697.0,30696.0,3.54800767]
["bitfinex","BTCUSD",1688383510849,0.18229958,30697.0,30696.0,3.60842767]
["bitfinex","BTCUSD",1688383511091,0.18229958,30697.0,30696.0,3.63350767]
["bitfinex","BTCUSD",1688383511337,0.18229958,30697.0,30696.0,3.60188767]
["bitfinex","BTCUSD",1688383511570,0.18229958,30697.0,30696.0,3.54194767]
["bitfinex","BTCUSD",1688383511828,0.18229958,30697.0,30696.0,3.57626767]
["bitfinex","BTCUSD",1688383512070,0.18229958,30697.0,30696.0,3.57002767]
["bitfinex","BTCUSD",1688383512317,0.18229958,30697.0,30696.0,3.56606767]
["bitfinex","BTCUSD",1688383512553,0.18229958,30697.0,30696.0,3.53084767]
["bitfinex","BTCUSD",1688383512811,0.18229958,30697.0,30696.0,3.53390767]
["bitfinex","BTCUSD",1688383513056,0.18229958,30697.0,30696.0,3.52616767]
["bitfinex","BTCUSD",1688383513314,0.18229958,30697.0,30696.0,3.48080767]
["bitfinex","BTCUSD",1688383513574,0.18229958,30697.0,30696.0,3.46514767]
["bitfinex","BTCUSD",1688383513839,0.18229958,30697.0,30696.0,3.46532767]
["bitfinex","BTCUSD",1688383514099,0.18229958,30697.0,30696.0,3.56474767]
["bitfinex","BTCUSD",1688383514356,0.18229958,30697.0,30696.0,3.58898767]
["bitfinex","BTCUSD",1688383514786,0.08649958,30697.0,30696.0,3.56594767]
["bitfinex","BTCUSD",1688383514789,0.08649958,30697.0,30696.0,3.56582767]
["bitfinex","BTCUSD",1688383515005,0.08649958,30697.0,30696.0,3.54800767]
["bitfinex","BTCUSD",1688383515175,0.08649958,30697.0,30696.0,3.56282767]
["bitfinex","BTCUSD",1688383515395,0.08649958,30697.0,30696.0,3.54470767]
["bitfinex","BTCUSD",1688383515605,0.08649958,30697.0,30696.0,3.54806767]
["bitfinex","BTCUSD",1688383515814,0.08649958,30697.0,30696.0,3.56288767]
["bitfinex","BTCUSD",1688383516059,0.08649958,30697.0,30696.0,3.56246767]
["bitfinex","BTCUSD",1688383516260,0.08649958,30697.0,30696.0,3.57572767]
["bitfinex","BTCUSD",1688383516438,0.08649958,30697.0,30696.0,3.56612767]
["bitfinex","BTCUSD",1688383516670,0.08649958,30697.0,30696.0,3.56492767]
["bitfinex","BTCUSD",1688383516849,0.08649958,30697.0,30696.0,3.52634767]
["bitfinex","BTCUSD",1688383517062,0.08649958,30697.0,30696.0,3.52976767]
["bitfinex","BTCUSD",1688383517278,0.08649958,30697.0,30696.0,3.52352767]
["bitfinex","BTCUSD",1688383517489,0.08649958,30697.0,30696.0,3.53876767]
["bitfinex","BTCUSD",1688383517692,0.08649958,30697.0,30696.0,3.56582767]
["bitfinex","BTCUSD",1688383517952,0.08649958,30697.0,30696.0,3.57092767]
["bitfinex","BTCUSD",1688383518124,0.08649958,30697.0,30696.0,3.56750767]
["bitfinex","BTCUSD",1688383518319,0.08649958,30697.0,30696.0,3.57218767]
["bitfinex","BTCUSD",1688383518528,0.08649958,30697.0,30696.0,3.57008767]
["bitfinex","BTCUSD",1688383518733,0.08649958,30697.0,30696.0,3.56618767]
["bitfinex","BTCUSD",1688383518932,0.08649958,30697.0,30696.0,3.57452767]
["bitfinex","BTCUSD",1688383519132,0.08649958,30697.0,30696.0,3.57764767]
["bitfinex","BTCUSD",1688383519418,0.08649958,30697.0,30696.0,3.57980767]
["bitfinex","BTCUSD",1688383519640,0.08649958,30697.0,30696.0,3.58382767]
["bitfinex","BTCUSD",1688383519859,0.08649958,30697.0,30696.0,3.58214767]
["bitfinex","BTCUSD",1688383520082,0.08649958,30697.0,30696.0,3.57020767]
["bitfinex","BTCUSD",1688383520311,0.08649958,30697.0,30696.0,3.56330767]
["bitfinex","BTCUSD",1688383520553,0.08649958,30697.0,30696.0,3.56282767]
["bitfinex","BTCUSD",1688383520783,0.08649958,30697.0,30696.0,3.56264767]
["bitfinex","BTCUSD",1688383521076,0.08649958,30697.0,30696.0,3.52946767]
["bitfinex","BTCUSD",1688383521302,0.08649958,30697.0,30696.0,3.52568767]
["bitfinex","BTCUSD",1688383521534,0.08649958,30697.0,30696.0,3.54086767]
["bitfinex","BTCUSD",1688383521758,0.08649958,30697.0,30696.0,3.60734767]
["bitfinex","BTCUSD",1688383522010,0.08649958,30697.0,30696.0,3.61220767]
["bitfinex","BTCUSD",1688383522233,0.08649958,30697.0,30696.0,3.59522767]
["bitfinex","BTCUSD",1688383522457,0.08649958,30697.0,30696.0,3.58058767]
["bitfinex","BTCUSD",1688383522682,0.08649958,30697.0,30696.0,3.57998767]
["bitfinex","BTCUSD",1688383522919,0.08649958,30697.0,30696.0,3.54608767]
["bitfinex","BTCUSD",1688383523187,0.08649958,30697.0,30696.0,3.57572767]
["bitfinex","BTCUSD",1688383523423,0.08649958,30697.0,30696.0,3.57680767]
["bitfinex","BTCUSD",1688383523675,0.08649958,30697.0,30696.0,3.58100767]
["bitfinex","BTCUSD",1688383523900,0.08649958,30697.0,30696.0,3.57650767]
["bitfinex","BTCUSD",1688383524134,0.08649958,30697.0,30696.0,3.86910267]
["bitfinex","BTCUSD",1688383524383,0.08649958,30697.0,30696.0,3.86412267]
["bitfinex","BTCUSD",1688383524624,0.08649958,30697.0,30696.0,3.90624267]
["bitfinex","BTCUSD",1688383524879,0.08649958,30697.0,30696.0,3.90864267]
["bitfinex","BTCUSD",1688383525110,0.08649958,30697.0,30696.0,3.85188267]
["bitfinex","BTCUSD",1688383525370,0.08649958,30697.0,30696.0,3.87180267]
["bitfinex","BTCUSD",1688383525642,0.08649958,30697.0,30696.0,2.735385]
["bitfinex","BTCUSD",1688383525889,0.08649958,30697.0,30696.0,2.732925]
["bitfinex","BTCUSD",1688383526157,0.08649958,30697.0,30696.0,2.739525]
["bitfinex","BTCUSD",1688383526391,0.08649958,30697.0,30696.0,2.752185]
["bitfinex","BTCUSD",1688383526652,0.08649958,30697.0,30696.0,2.740305]
["bitfinex","BTCUSD",1688383526912,0.08649958,30697.0,30696.0,3.93465832]
["bitfinex","BTCUSD",1688383527166,0.08649958,30697.0,30696.0,3.93765832]
["bitfinex","BTCUSD",1688383527455,0.08649958,30697.0,30696.0,3.95067832]
["bitfinex","BTCUSD",1688383527656,0.08649958,30697.0,30696.0,3.95925832]
["bitfinex","BTCUSD",1688383527894,0.08649958,30697.0,30696.0,3.96369832]
["bitfinex","BTCUSD",1688383528133,0.08649958,30697.0,30696.0,3.95445832]
["bitfinex","BTCUSD",1688383528371,0.08649958,30697.0,30696.0,3.95337832]
["bitfinex","BTCUSD",1688383528614,0.08649958,30697.0,30696.0,3.95211832]
["bitfinex","BTCUSD",1688383528845,0.08649958,30697.0,30696.0,4.03587832]
["bitfinex","BTCUSD",1688383529099,0.08649958,30697.0,30696.0,4.00773832]
["bitfinex","BTCUSD",1688383529333,0.08649958,30697.0,30696.0,3.94701832]
["bitfinex","BTCUSD",1688383529603,0.08649958,30697.0,30696.0,3.92919832]
["bitfinex","BTCUSD",1688383529826,0.08649958,30697.0,30696.0,3.92277832]
["bitfinex","BTCUSD",1688383530052,0.08649958,30697.0,30696.0,3.85569832]
["bitfinex","BTCUSD",1688383530293,0.08649958,30697.0,30696.0,3.53250332]
["bitfinex","BTCUSD",1688383530526,0.08649958,30697.0,30696.0,3.56496332]
["bitfinex","BTCUSD",1688383530733,0.08649958,30697.0,30696.0,3.60246332]
["bitfinex","BTCUSD",1688383530971,0.08649958,30697.0,30696.0,3.60198332]
["bitfinex","BTCUSD",1688383531257,0.08649958,30697.0,30696.0,3.60444332]
["bitfinex","BTCUSD",1688383531451,0.08649958,30697.0,30696.0,3.93573832]
["bitfinex","BTCUSD",1688383531680,0.08649958,30697.0,30696.0,3.89625832]
["bitfinex","BTCUSD",1688383531904,0.08649958,30697.0,30696.0,3.85041832]
["bitfinex","BTCUSD",1688383532154,0.08649958,30697.0,30696.0,3.77787832]
["bitfinex","BTCUSD",1688383532409,0.08649958,30697.0,30696.0,3.83931832]
["bitfinex","BTCUSD",1688383532654,0.08649958,30697.0,30696.0,3.79317832]
["bitfinex","BTCUSD",1688383532892,0.08649958,30697.0,30696.0,3.71265832]
["bitfinex","BTCUSD",1688383533140,0.08649958,30697.0,30696.0,3.72345832]
["bitfinex","BTCUSD",1688383533389,0.08649958,30697.0,30696.0,3.22389832]
["bitfinex","BTCUSD",1688383533619,0.08649958,30697.0,30696.0,3.30171872]
["bitfinex","BTCUSD",1688383534316,0.08649958,30697.0,30696.0,3.74289872]
["bitfinex","BTCUSD",1688383534578,0.08649958,30697.0,30696.0,3.75027872]
["bitfinex","BTCUSD",1688383534805,0.08649958,30697.0,30696.0,3.76203872]
["bitfinex","BTCUSD",1688383535035,0.08649958,30697.0,30696.0,3.78993872]
["bitfinex","BTCUSD",1688383535264,0.08649958,30697.0,30696.0,3.77277872]
["bitfinex","BTCUSD",1688383535486,0.08649958,30697.0,30696.0,3.76941872]
["bitfinex","BTCUSD",1688383535723,0.08649958,30697.0,30696.0,3.76671872]
["bitfinex","BTCUSD",1688383535978,0.08649958,30697.0,30696.0,3.83601872]
["bitfinex","BTCUSD",1688383536221,0.08649958,30697.0,30696.0,3.81201872]
["bitfinex","BTCUSD",1688383536464,0.08649958,30697.0,30696.0,3.80355872]
["bitfinex","BTCUSD",1688383536672,0.08649958,30697.0,30696.0,3.78909872]
["bitfinex","BTCUSD",1688383536893,0.08649958,30697.0,30696.0,3.78327872]
["bitfinex","BTCUSD",1688383537139,0.08649958,30697.0,30696.0,3.78729872]
["bitfinex","BTCUSD",1688383537353,0.08649958,30697.0,30696.0,3.78555872]
["bitfinex","BTCUSD",1688383537565,0.08649958,30697.0,30696.0,3.76977872]
["bitfinex","BTCUSD",1688383537789,0.08649958,30697.0,30696.0,3.76365872]
["bitfinex","BTCUSD",1688383538001,0.08649958,30697.0,30696.0,3.76815872]
["bitfinex","BTCUSD",1688383538206,0.08649958,30697.0,30696.0,3.76695872]
["bitfinex","BTCUSD",1688383538454,0.08649958,30697.0,30696.0,3.76779872]
["bitfinex","BTCUSD",1688383538708,0.08649958,30697.0,30696.0,2.97594372]
["bitfinex","BTCUSD",1688383542211,0.08649958,30697.0,30696.0,3.58992372]
["bitfinex","BTCUSD",1688383542450,0.08649958,30697.0,30696.0,3.54498372]
["bitfinex","BTCUSD",1688383542695,0.08649958,30697.0,30696.0,3.6638882]
["bitfinex","BTCUSD",1688383542923,0.08649958,30697.0,30696.0,3.6620282]
["bitfinex","BTCUSD",1688383543177,0.08649958,30697.0,30696.0,3.6218878]
["bitfinex","BTCUSD",1688383543399,0.08649958,30697.0,30696.0,3.75516147]
["bitfinex","BTCUSD",1688383543631,0.08649958,30697.0,30696.0,3.76158147]
["bitfinex","BTCUSD",1688383543879,0.08649958,30697.0,30696.0,3.76674147]
["bitfinex","BTCUSD",1688383544127,0.08649958,30697.0,30696.0,3.78528147]
["bitfinex","BTCUSD",1688383544377,0.08649958,30697.0,30696.0,3.80766147]
["bitfinex","BTCUSD",1688383544622,0.08649958,30697.0,30696.0,3.78300147]
["bitfinex","BTCUSD",1688383544851,0.08649958,30697.0,30696.0,3.76608147]
["bitfinex","BTCUSD",1688383545088,0.08649958,30697.0,30696.0,3.76656147]
["bitfinex","BTCUSD",1688383545326,0.08649958,30697.0,30696.0,3.79062147]
["bitfinex","BTCUSD",1688383545533,0.08649958,30697.0,30696.0,3.78102147]
["bitfinex","BTCUSD",1688383545673,0.08649958,30697.0,30696.0,3.79212147]
["bitfinex","BTCUSD",1688383545872,0.08649958,30697.0,30696.0,3.76536147]
["bitfinex","BTCUSD",1688383546106,0.08649958,30697.0,30696.0,3.62515699]
["bitfinex","BTCUSD",1688383546303,0.08649958,30697.0,30696.0,3.59623699]
["bitfinex","BTCUSD",1688383546509,0.08649958,30697.0,30696.0,3.57871699]
["bitfinex","BTCUSD",1688383546794,0.08649958,30697.0,30696.0,3.90179199]
["bitfinex","BTCUSD",1688383546992,0.08649958,30697.0,30696.0,3.97457199]
["bitfinex","BTCUSD",1688383547262,0.08649958,30697.0,30696.0,4.08543647]
["bitfinex","BTCUSD",1688383547477,0.08649958,30697.0,30696.0,4.50183162]
["bitfinex","BTCUSD",1688383547680,0.08649958,30697.0,30696.0,4.3344817]
["bitfinex","BTCUSD",1688383547918,0.08649958,30697.0,30696.0,4.3118017]
["bitfinex","BTCUSD",1688383548139,0.08649958,30697.0,30696.0,4.3233817]
["bitfinex","BTCUSD",1688383548345,0.08649958,30697.0,30696.0,4.3278817]
["bitfinex","BTCUSD",1688383548550,0.08649958,30697.0,30696.0,4.3153417]
["bitfinex","BTCUSD",1688383548726,0.08649958,30697.0,30696.0,4.3187617]
["bitfinex","BTCUSD",1688383548985,0.08649958,30697.0,30696.0,4.3263817]
["bitfinex","BTCUSD",1688383549191,0.08649958,30697.0,30696.0,4.3035217]
["bitfinex","BTCUSD",1688383549406,0.08649958,30697.0,30696.0,4.3887817]
["bitfinex","BTCUSD",1688383549575,0.08649958,30697.0,30696.0,4.3471417]
["bitfinex","BTCUSD",1688383549746,0.08649958,30697.0,30696.0,4.3067617]
["bitfinex","BTCUSD",1688383549944,0.08649958,30697.0,30696.0,3.98702721]
["bitfinex","BTCUSD",1688383550271,0.08649958,30697.0,30696.0,4.3295586]
["bitfinex","BTCUSD",1688383550419,0.08649958,30697.0,30696.0,4.2324786]
["bitfinex","BTCUSD",1688383550627,0.08649958,30697.0,30696.0,3.9038676]
["bitfinex","BTCUSD",1688383550837,0.08649958,30697.0,30696.0,3.84004312]
["bitfinex","BTCUSD",1688383551039,0.08649958,30697.0,30696.0,3.85396312]
["bitfinex","BTCUSD",1688383551249,0.08649958,30697.0,30696.0,3.92446312]
["bitfinex","BTCUSD",1688383551452,0.08649958,30697.0,30696.0,3.89578312]
["bitfinex","BTCUSD",1688383551717,0.08649958,30697.0,30696.0,3.93472312]
["bitfinex","BTCUSD",1688383551953,0.08649958,30697.0,30696.0,3.96766312]
["bitfinex","BTCUSD",1688383552185,0.08649958,30697.0,30696.0,3.92518312]
["bitfinex","BTCUSD",1688383552441,0.08649958,30697.0,30696.0,3.91522312]
["bitfinex","BTCUSD",1688383552671,0.08649958,30697.0,30696.0,3.93124312]
["bitfinex","BTCUSD",1688383552934,0.08649958,30697.0,30696.0,3.92416312]
["bitfinex","BTCUSD",1688383553170,0.08649958,30697.0,30696.0,3.90916312]
["bitfinex","BTCUSD",1688383553398,0.08649958,30697.0,30696.0,3.93820312]
["bitfinex","BTCUSD",1688383553615,0.08649958,30697.0,30696.0,3.92332312]
["bitfinex","BTCUSD",1688383553844,0.08649958,30697.0,30696.0,4.329387]
["bitfinex","BTCUSD",1688383554068,0.08649958,30697.0,30696.0,4.317927]
["bitfinex","BTCUSD",1688383554290,0.08649958,30697.0,30696.0,4.380867]
["bitfinex","BTCUSD",1688383554529,0.08649958,30697.0,30696.0,4.357347]
["bitfinex","BTCUSD",1688383554748,0.08649958,30697.0,30696.0,4.313847]
["bitfinex","BTCUSD",1688383554987,0.08649958,30697.0,30696.0,5.103007]
["bitfinex","BTCUSD",1688383555236,0.08649958,30697.0,30696.0,4.945627]
["bitfinex","BTCUSD",1688383555491,0.08649958,30697.0,30696.0,4.941247]
["bitfinex","BTCUSD",1688383555735,0.08649958,30697.0,30696.0,4.917787]
["bitfinex","BTCUSD",1688383555982,0.08649958,30697.0,30696.0,4.906927]
["bitfinex","BTCUSD",1688383556245,0.08649958,30697.0,30696.0,4.994767]
["bitfinex","BTCUSD",1688383556472,0.08649958,30697.0,30696.0,4.974007]
["bitfinex","BTCUSD",1688383556723,0.08649958,30697.0,30696.0,4.942207]
["bitfinex","BTCUSD",1688383556910,0.08649958,30697.0,30696.0,4.933447]
["bitfinex","BTCUSD",1688383557142,0.08649958,30697.0,30696.0,4.905907]
["bitfinex","BTCUSD",1688383557361,0.08649958,30697.0,30696.0,4.902367]
["bitfinex","BTCUSD",1688383557612,0.08649958,30697.0,30696.0,4.899307]
["bitfinex","BTCUSD",1688383557838,0.08649958,30697.0,30696.0,4.896307]
["bitfinex","BTCUSD",1688383558067,0.08649958,30697.0,30696.0,4.894147]
["bitfinex","BTCUSD",1688383558323,0.08649958,30697.0,30696.0,4.838467]
["bitfinex","BTCUSD",1688383558552,0.08649958,30697.0,30696.0,4.846987]
["bitfinex","BTCUSD",1688383558780,0.08649958,30697.0,30696.0,4.867687]
["bitfinex","BTCUSD",1688383559000,0.08649958,30697.0,30696.0,4.874227]
["bitfinex","BTCUSD",1688383559230,0.08649958,30697.0,30696.0,4.5006028]
["bitfinex","BTCUSD",1688383559460,0.08649958,30697.0,30696.0,4.5003628]
["bitfinex","BTCUSD",1688383559679,0.08649958,30697.0,30696.0,4.5088228]
["bitfinex","BTCUSD",1688383559931,0.08649958,30697.0,30696.0,4.4946628]
["bitfinex","BTCUSD",1688383560153,0.08649958,30697.0,30696.0,4.5261028]
["bitfinex","BTCUSD",1688383560395,0.08649958,30697.0,30696.0,4.66726539]
["bitfinex","BTCUSD",1688383560616,0.08649958,30697.0,30696.0,4.71388539]
["bitfinex","BTCUSD",1688383560835,0.08649958,30697.0,30696.0,4.72582539]
["bitfinex","BTCUSD",1688383561034,0.08649958,30697.0,30696.0,4.76080539]
["bitfinex","BTCUSD",1688383561233,0.08649958,30697.0,30696.0,4.76818539]
["bitfinex","BTCUSD",1688383561454,0.08649958,30697.0,30696.0,4.77136539]
["bitfinex","BTCUSD",1688383561676,0.08649958,30697.0,30696.0,4.78690539]
["bitfinex","BTCUSD",1688383561941,0.08649958,30697.0,30696.0,4.77418539]
["bitfinex","BTCUSD",1688383562161,0.08649958,30697.0,30696.0,4.65462091]
["bitfinex","BTCUSD",1688383562397,0.08649958,30697.0,30696.0,4.65252091]
["bitfinex","BTCUSD",1688383562619,0.08649958,30697.0,30696.0,4.65186091]
["bitfinex","BTCUSD",1688383562836,0.08649958,30697.0,30696.0,4.65150091]
["bitfinex","BTCUSD",1688383563064,0.08649958,30697.0,30696.0,4.64028091]
["bitfinex","BTCUSD",1688383563267,0.08649958,30697.0,30696.0,4.65000091]
["bitfinex","BTCUSD",1688383563498,0.08649958,30697.0,30696.0,4.64622091]
["bitfinex","BTCUSD",1688383563712,0.08649958,30697.0,30696.0,4.64406091]
["bitfinex","BTCUSD",1688383563987,0.08649958,30697.0,30696.0,4.64298091]
["bitfinex","BTCUSD",1688383564198,0.08649958,30697.0,30696.0,4.64106091]
["bitfinex","BTCUSD",1688383564436,0.08649958,30697.0,30696.0,4.64514091]
["bitfinex","BTCUSD",1688383564653,0.08649958,30697.0,30696.0,4.63986091]
["bitfinex","BTCUSD",1688383564882,0.08649958,30697.0,30696.0,4.63860091]
["bitfinex","BTCUSD",1688383565094,0.08649958,30697.0,30696.0,4.63902091]
["bitfinex","BTCUSD",1688383565314,0.08649958,30697.0,30696.0,4.62240091]
["bitfinex","BTCUSD",1688383565532,0.08649958,30697.0,30696.0,4.64418091]
["bitfinex","BTCUSD",1688383565782,0.08649958,30697.0,30696.0,4.64790091]
["bitfinex","BTCUSD",1688383566020,0.08649958,30697.0,30696.0,4.64574091]
["bitfinex","BTCUSD",1688383566259,0.08649958,30697.0,30696.0,4.75960539]
["bitfinex","BTCUSD",1688383566484,0.08649958,30697.0,30696.0,4.75738539]
["bitfinex","BTCUSD",1688383566708,0.08649958,30697.0,30696.0,4.76212539]
["bitfinex","BTCUSD",1688383566938,0.08649958,30697.0,30696.0,4.77802539]
["bitfinex","BTCUSD",1688383567175,0.08649958,30697.0,30696.0,4.83634539]
["bitfinex","BTCUSD",1688383567402,0.08649958,30697.0,30696.0,4.80424539]
["bitfinex","BTCUSD",1688383567641,0.08649958,30697.0,30696.0,4.79560539]
["bitfinex","BTCUSD",1688383567860,0.08649958,30697.0,30696.0,4.78912539]
["bitfinex","BTCUSD",1688383568062,0.08649958,30697.0,30696.0,4.79536539]
["bitfinex","BTCUSD",1688383568360,0.08649958,30697.0,30696.0,4.79434539]
["bitfinex","BTCUSD",1688383568588,0.08649958,30697.0,30696.0,4.77520539]
["bitfinex","BTCUSD",1688383568799,0.08649958,30697.0,30696.0,4.76794539]
["bitfinex","BTCUSD",1688383569004,0.08649958,30697.0,30696.0,4.77682539]
["bitfinex","BTCUSD",1688383569205,0.08649958,30697.0,30696.0,4.78282539]
["bitfinex","BTCUSD",1688383569408,0.08649958,30697.0,30696.0,4.66686091]
["bitfinex","BTCUSD",1688383569631,0.08649958,30697.0,30696.0,4.66344091]
["bitfinex","BTCUSD",1688383569835,0.08649958,30697.0,30696.0,4.65468091]
["bitfinex","BTCUSD",1688383570058,0.08649958,30697.0,30696.0,4.64988091]
["bitfinex","BTCUSD",1688383570283,0.08649958,30697.0,30696.0,4.64334091]
["bitfinex","BTCUSD",1688383570481,0.08649958,30697.0,30696.0,4.65000091]
["bitfinex","BTCUSD",1688383570684,0.08649958,30697.0,30696.0,4.64706091]
["bitfinex","BTCUSD",1688383570900,0.08649958,30697.0,30696.0,4.64166091]
["bitfinex","BTCUSD",1688383571106,0.08649958,30697.0,30696.0,4.64052091]
["bitfinex","BTCUSD",1688383571321,0.08649958,30697.0,30696.0,4.61988091]
["bitfinex","BTCUSD",1688383571531,0.08649958,30697.0,30696.0,4.64136091]
["bitfinex","BTCUSD",1688383571731,0.08649958,30697.0,30696.0,4.64166091]
["bitfinex","BTCUSD",1688383571935,0.08649958,30697.0,30696.0,4.64916091]
["bitfinex","BTCUSD",1688383572144,0.08649958,30697.0,30696.0,4.67112091]
["bitfinex","BTCUSD",1688383572416,0.08649958,30697.0,30696.0,4.79050539]
["bitfinex","BTCUSD",1688383572634,0.08649958,30697.0,30696.0,4.79854539]
["bitfinex","BTCUSD",1688383572860,0.08649958,30697.0,30696.0,4.78894539]
["bitfinex","BTCUSD",1688383573071,0.08649958,30697.0,30696.0,4.79062539]
["bitfinex","BTCUSD",1688383573289,0.08649958,30697.0,30696.0,4.7137828]
["bitfinex","BTCUSD",1688383573508,0.08649958,30697.0,30696.0,4.7149228]
["bitfinex","BTCUSD",1688383573725,0.08649958,30697.0,30696.0,4.7220028]
["bitfinex","BTCUSD",1688383573932,0.08649958,30697.0,30696.0,4.7208628]
["bitfinex","BTCUSD",1688383574112,0.08649958,30697.0,30696.0,4.7198428]
["bitfinex","BTCUSD",1688383574319,0.08649958,30697.0,30696.0,4.7185228]
["bitfinex","BTCUSD",1688383574523,0.08649958,30697.0,30696.0,4.7176228]
["bitfinex","BTCUSD",1688383574728,0.08649958,30697.0,30696.0,5.09513375]
["bitfinex","BTCUSD",1688383574932,0.08649958,30697.0,30696.0,5.07899375]
["bitfinex","BTCUSD",1688383575150,0.08649958,30697.0,30696.0,5.08841375]
["bitfinex","BTCUSD",1688383575365,0.08649958,30697.0,30696.0,5.09285375]
["bitfinex","BTCUSD",1688383575545,0.08649958,30697.0,30696.0,5.09603375]
["bitfinex","BTCUSD",1688383575773,0.08649958,30697.0,30696.0,5.09147375]
["bitfinex","BTCUSD",1688383576008,0.08649958,30697.0,30696.0,5.09711375]
["bitfinex","BTCUSD",1688383576264,0.08649958,30697.0,30696.0,5.08817375]
["bitfinex","BTCUSD",1688383576493,0.08649958,30697.0,30696.0,5.09621375]
["bitfinex","BTCUSD",1688383576732,0.08649958,30697.0,30696.0,5.09795375]
["bitfinex","BTCUSD",1688383576953,0.08649958,30697.0,30696.0,5.09729375]
["bitfinex","BTCUSD",1688383577215,0.08649958,30697.0,30696.0,5.10011375]
["bitfinex","BTCUSD",1688383577455,0.08649958,30697.0,30696.0,5.10107375]
["bitfinex","BTCUSD",1688383577697,0.08649958,30697.0,30696.0,5.10071375]
["bitfinex","BTCUSD",1688383577942,0.08649958,30697.0,30696.0,5.10035375]
["bitfinex","BTCUSD",1688383578176,0.08649958,30697.0,30696.0,5.09795375]
["bitfinex","BTCUSD",1688383578454,0.08649958,30697.0,30696.0,5.10491375]
["bitfinex","BTCUSD",1688383578695,0.08649958,30697.0,30696.0,5.10599375]
["bitfinex","BTCUSD",1688383578917,0.08649958,30697.0,30696.0,5.10533375]
["bitfinex","BTCUSD",1688383579140,0.08649958,30697.0,30696.0,5.10173375]
["bitfinex","BTCUSD",1688383579391,0.08649958,30697.0,30696.0,5.10191375]
["bitfinex","BTCUSD",1688383579598,0.08649958,30697.0,30696.0,5.10389375]
["bitfinex","BTCUSD",1688383579840,0.08649958,30697.0,30696.0,5.10359375]
["bitfinex","BTCUSD",1688383580079,0.08649958,30697.0,30696.0,5.10383375]
["bitfinex","BTCUSD",1688383580314,0.08649958,30697.0,30696.0,5.16029375]
["bitfinex","BTCUSD",1688383580551,0.08649958,30697.0,30696.0,5.14799375]
["bitfinex","BTCUSD",1688383580796,0.08649958,30697.0,30696.0,5.09453375]
["bitfinex","BTCUSD",1688383581051,0.08649958,30697.0,30696.0,5.09417375]
["bitfinex","BTCUSD",1688383581299,0.08649958,30697.0,30696.0,5.09777375]
["bitfinex","BTCUSD",1688383581546,0.08649958,30697.0,30696.0,5.09603375]
["bitfinex","BTCUSD",1688383581768,0.08649958,30697.0,30696.0,5.09981375]
["bitfinex","BTCUSD",1688383582003,0.08649958,30697.0,30696.0,5.10083375]
["bitfinex","BTCUSD",1688383582243,0.08649958,30697.0,30696.0,5.10389375]
["bitfinex","BTCUSD",1688383582469,0.08649958,30697.0,30696.0,5.08913375]
["bitfinex","BTCUSD",1688383582711,0.08649958,30697.0,30696.0,5.07695375]
["bitfinex","BTCUSD",1688383582950,0.08649958,30697.0,30696.0,5.09345375]
["bitfinex","BTCUSD",1688383583211,0.08649958,30697.0,30696.0,5.09699375]
["bitfinex","BTCUSD",1688383583450,0.08649958,30697.0,30696.0,5.09855375]
["bitfinex","BTCUSD",1688383583689,0.08649958,30697.0,30696.0,5.15747375]
["bitfinex","BTCUSD",1688383583941,0.08649958,30697.0,30696.0,5.18537375]
["bitfinex","BTCUSD",1688383584192,0.08649958,30697.0,30696.0,5.18957375]
["bitfinex","BTCUSD",1688383584427,0.08649958,30697.0,30696.0,5.15633375]
["bitfinex","BTCUSD",1688383584682,0.08649958,30697.0,30696.0,5.14655375]
["bitfinex","BTCUSD",1688383585139,0.08649958,30697.0,30696.0,5.13623375]
["bitfinex","BTCUSD",1688383585141,0.08649958,30697.0,30696.0,5.08163375]
["bitfinex","BTCUSD",1688383585378,0.08649958,30697.0,30696.0,5.08865375]
["bitfinex","BTCUSD",1688383585612,0.08649958,30697.0,30696.0,5.13215375]
["bitfinex","BTCUSD",1688383585853,0.08649958,30697.0,30696.0,4.90811375]
["bitfinex","BTCUSD",1688383586108,0.08649958,30697.0,30696.0,4.93715375]
["bitfinex","BTCUSD",1688383586362,0.08649958,30697.0,30696.0,4.93757375]
["bitfinex","BTCUSD",1688383586611,0.08649958,30697.0,30696.0,4.96727375]
["bitfinex","BTCUSD",1688383586857,0.08649958,30697.0,30696.0,4.96217375]
["bitfinex","BTCUSD",1688383587090,0.08649958,30697.0,30696.0,4.64695875]
["bitfinex","BTCUSD",1688383587325,0.08649958,30697.0,30696.0,4.64755875]
["bitfinex","BTCUSD",1688383587589,0.08649958,30697.0,30696.0,4.64719875]
["bitfinex","BTCUSD",1688383587828,0.08649958,30697.0,30696.0,4.65439875]
["bitfinex","BTCUSD",1688383588067,0.08649958,30697.0,30696.0,4.65709875]
["bitfinex","BTCUSD",1688383588317,0.08649958,30697.0,30696.0,4.66003875]
["bitfinex","BTCUSD",1688383588561,0.08649958,30697.0,30696.0,4.66357875]
["bitfinex","BTCUSD",1688383588813,0.08649958,30697.0,30696.0,4.66789875]
["bitfinex","BTCUSD",1688383589059,0.08649958,30697.0,30696.0,4.66651875]
["bitfinex","BTCUSD",1688383589300,0.08649958,30697.0,30696.0,4.66435875]
["bitfinex","BTCUSD",1688383589546,0.08649958,30697.0,30696.0,4.66465875]
["bitfinex","BTCUSD",1688383589795,0.08649958,30697.0,30696.0,4.76737875]
["bitfinex","BTCUSD",1688383590041,0.08649958,30697.0,30696.0,4.71655875]
["bitfinex","BTCUSD",1688383590284,0.08649958,30697.0,30696.0,4.69309875]
["bitfinex","BTCUSD",1688383590561,0.08649958,30697.0,30696.0,0.12119]
["bitfinex","BTCUSD",1688383590562,0.48649958,30697.0,30696.0,0.12119]
["bitfinex","BTCUSD",1688383590822,1.54873876,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688383591082,1.66379158,30697.0,30696.0,0.056]
["bitfinex","BTCUSD",1688383592057,0.08649958,30693.0,30692.0,0.816977]
["bitfinex","BTCUSD",1688383592319,0.08649958,30693.0,30692.0,1.95747918]
["bitfinex","BTCUSD",1688383592623,0.08649958,30693.0,30692.0,1.91037918]
["bitfinex","BTCUSD",1688383592819,0.08649958,30693.0,30692.0,1.91469918]
["bitfinex","BTCUSD",1688383593053,0.08649958,30693.0,30692.0,2.23697618]
["bitfinex","BTCUSD",1688383593345,0.08849958,30693.0,30692.0,2.24879618]
["bitfinex","BTCUSD",1688383593564,0.08849958,30693.0,30692.0,1.80875618]
["bitfinex","BTCUSD",1688383594050,0.08849958,30693.0,30692.0,1.50893918]
["bitfinex","BTCUSD",1688383594296,0.08849958,30693.0,30692.0,1.83475618]
["bitfinex","BTCUSD",1688383595237,0.08849958,30693.0,30692.0,0.660817]
["bitfinex","BTCUSD",1688383595463,0.08849958,30693.0,30692.0,0.986634]
["bitfinex","BTCUSD",1688383595976,0.08849958,30693.0,30692.0,1.051838]
["bitfinex","BTCUSD",1688383596221,0.08849958,30693.0,30692.0,1.829455]
["bitfinex","BTCUSD",1688383596448,0.08849958,30693.0,30692.0,1.838275]
["bitfinex","BTCUSD",1688383596690,0.08849958,30693.0,30692.0,1.824835]
["bitfinex","BTCUSD",1688383596919,0.08849958,30693.0,30692.0,1.817515]
["bitfinex","BTCUSD",1688383597148,0.08849958,30693.0,30692.0,1.924915]
["bitfinex","BTCUSD",1688383597385,0.08849958,30693.0,30692.0,1.898215]
["bitfinex","BTCUSD",1688383597618,0.08849958,30693.0,30692.0,1.922575]
["bitfinex","BTCUSD",1688383597890,0.08849958,30693.0,30692.0,1.377655]
["bitfinex","BTCUSD",1688383603219,0.08849958,30693.0,30692.0,1.312451]
["bitfinex","BTCUSD",1688383604674,0.08849958,30693.0,30692.0,1.802531]
["bitfinex","BTCUSD",1688383604924,0.08849958,30693.0,30692.0,1.769831]
["bitfinex","BTCUSD",1688383605173,0.08849958,30693.0,30692.0,1.759691]
["bitfinex","BTCUSD",1688383605434,0.08849958,30693.0,30692.0,1.312451]
["bitfinex","BTCUSD",1688383614716,0.08849958,30693.0,30692.0,1.012451]
["bitfinex","BTCUSD",1688383614979,0.75625295,30693.0,30692.0,0.360817]
["bitfinex","BTCUSD",1688383615204,0.75625295,30693.0,30692.0,0.035]
["bitfinex","BTCUSD",1688383615672,1.08205995,30693.0,30692.0,0.035]
["bitfinex","BTCUSD",1688383615908,0.75625295,30693.0,30692.0,0.035]
["bitfinex","BTCUSD",1688383616653,0.75425295,30693.0,30692.0,0.026]
["bitfinex","BTCUSD",1688383616890,0.48649958,30692.0,30691.0,0.3]
["bitfinex","BTCUSD",1688383617135,0.48649958,30692.0,30691.0,0.625827]
["bitfinex","BTCUSD",1688383618378,1.13813358,30692.0,30691.0,0.32]
["bitfinex","BTCUSD",1688383618613,1.14013358,30692.0,30691.0,0.028]
["bitfinex","BTCUSD",1688383620623,1.30102656,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688383620865,1.30202656,30692.0,30691.0,0.007]
["bitfinex","BTCUSD",1688383621116,0.65139256,30692.0,30691.0,0.345828]
["bitfinex","BTCUSD",1688383621386,0.65139256,30692.0,30691.0,0.645828]
["bitfinex","BTCUSD",1688383621849,0.97720956,30692.0,30691.0,0.645828]
["bitfinex","BTCUSD",1688383622766,0.65139256,30692.0,30691.0,0.32]
["bitfinex","BTCUSD",1688383624996,0.97720956,30692.0,30691.0,0.645828]
["bitfinex","BTCUSD",1688383625479,0.65139256,30692.0,30691.0,0.32]
["bitfinex","BTCUSD",1688383625954,1.30302656,30692.0,30691.0,0.32]
["bitfinex","BTCUSD",1688383626194,1.30302656,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688383626424,1.62884356,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688383626679,1.82884356,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688383632356,1.86884356,30692.0,30691.0,0.02]
["bitfinex","BTCUSD",1688383648559,1.86784356,30692.0,30691.0,0.013]
["bitfinex","BTCUSD",1688383648765,1.86684356,30692.0,30685.0,0.3]
["bitfinex","BTCUSD",1688383649051,0.08649958,30686.0,30685.0,0.3]
["bitfinex","BTCUSD",1688383649468,0.08649958,30685.0,30684.0,0.37812634]
["bitfinex","BTCUSD",1688383649684,0.08649958,30685.0,30684.0,1.55229734]
["bitfinex","BTCUSD",1688383649894,0.08649958,30685.0,30684.0,1.474171]
["bitfinex","BTCUSD",1688383650115,0.81239158,30685.0,30684.0,1.474171]
["bitfinex","BTCUSD",1688383650806,0.81639158,30685.0,30684.0,1.508171]
["bitfinex","BTCUSD",1688383651284,1.14228358,30685.0,30684.0,1.508171]
["bitfinex","BTCUSD",1688383651505,0.81639158,30685.0,30684.0,1.508171]
["bitfinex","BTCUSD",1688383651719,0.49049958,30685.0,30684.0,1.508171]
["bitfinex","BTCUSD",1688383652558,0.48749958,30685.0,30684.0,1.502171]
["bitfinex","BTCUSD",1688383652767,0.49049958,30685.0,30684.0,1.508171]
["bitfinex","BTCUSD",1688383653200,0.48749958,30685.0,30684.0,1.502171]
["bitfinex","BTCUSD",1688383653415,0.49049958,30685.0,30684.0,1.834073]
["bitfinex","BTCUSD",1688383653915,0.49049958,30685.0,30684.0,2.159975]
["bitfinex","BTCUSD",1688383655615,0.49049958,30685.0,30684.0,2.485877]
["bitfinex","BTCUSD",1688383659724,0.49049958,30685.0,30684.0,2.56400334]
["bitfinex","BTCUSD",1688383662581,0.49049958,30685.0,30684.0,2.485877]
["bitfinex","BTCUSD",1688383665403,0.49049958,30685.0,30684.0,2.56400334]
["bitfinex","BTCUSD",1688383677632,0.49049958,30685.0,30684.0,2.485877]
["bitfinex","BTCUSD",1688383678092,0.48649958,30685.0,30684.0,2.451877]
["bitfinex","BTCUSD",1688383678331,0.48949958,30685.0,30684.0,2.456877]
["bitfinex","BTCUSD",1688383678823,0.48949958,30685.0,30684.0,2.53500334]
["bitfinex","BTCUSD",1688383679068,0.49049958,30685.0,30684.0,2.56200334]
["bitfinex","BTCUSD",1688383682034,0.09049958,30685.0,30684.0,2.483877]
["bitfinex","BTCUSD",1688383682253,0.49049958,30685.0,30684.0,2.483877]
["bitfinex","BTCUSD",1688383685060,0.49049958,30685.0,30684.0,2.56200334]
["bitfinex","BTCUSD",1688383687016,0.49049958,30685.0,30684.0,3.00488982]
["bitfinex","BTCUSD",1688383687235,0.49049958,30685.0,30684.0,2.88790534]
["bitfinex","BTCUSD",1688383688176,0.49049958,30685.0,30684.0,3.00488982]
["bitfinex","BTCUSD",1688383689845,0.49049958,30685.0,30684.0,2.88790534]
["bitfinex","BTCUSD",1688383690559,0.49049958,30685.0,30684.0,3.00488982]
["bitfinex","BTCUSD",1688383690808,0.49049958,30685.0,30684.0,2.92676348]
["bitfinex","BTCUSD",1688383691711,0.49049958,30685.0,30684.0,3.31204676]
["bitfinex","BTCUSD",1688383695899,0.49049958,30685.0,30684.0,3.46802607]
["bitfinex","BTCUSD",1688383696491,0.49049958,30685.0,30684.0,3.31204676]
["bitfinex","BTCUSD",1688383707864,0.49049958,30685.0,30684.0,2.98614476]
["bitfinex","BTCUSD",1688383708906,0.49049958,30685.0,30684.0,2.67908022]
["bitfinex","BTCUSD",1688383712003,0.49049958,30685.0,30684.0,2.98614724]
["bitfinex","BTCUSD",1688383712811,0.49049958,30685.0,30684.0,2.66024524]
["bitfinex","BTCUSD",1688383714274,0.49049958,30685.0,30684.0,2.98614724]
["bitfinex","BTCUSD",1688383724551,0.49049958,30685.0,30684.0,2.68614724]
["bitfinex","BTCUSD",1688383724796,0.49049958,30685.0,30684.0,0.18797931]
["bitfinex","BTCUSD",1688383724797,1.28183137,30685.0,30684.0,0.18797931]
["bitfinex","BTCUSD",1688383725067,0.92649958,30682.0,30681.0,0.07822548]
["bitfinex","BTCUSD",1688383725357,0.92649958,30682.0,30677.0,0.07822548]
["bitfinex","BTCUSD",1688383725358,0.68649958,30678.0,30677.0,0.07822548]
["bitfinex","BTCUSD",1688383725623,0.77144676,30678.0,30677.0,0.07822548]
["bitfinex","BTCUSD",1688383725879,0.77144676,30678.0,30676.0,1.09492848]
["bitfinex","BTCUSD",1688383725880,0.48649958,30677.0,30676.0,1.09492848]
["bitfinex","BTCUSD",1688383726085,0.48649958,30677.0,30676.0,0.651962]
["bitfinex","BTCUSD",1688383726364,0.6494722,30677.0,30676.0,0.651962]
["bitfinex","BTCUSD",1688383727096,0.6504722,30677.0,30676.0,0.651962]
["bitfinex","BTCUSD",1688383727826,0.6514722,30677.0,30676.0,0.651962]
["bitfinex","BTCUSD",1688383728074,0.48649958,30676.0,30675.0,0.651985]
["bitfinex","BTCUSD",1688383728333,0.48649958,30676.0,30675.0,0.951985]
["bitfinex","BTCUSD",1688383728844,0.48649958,30676.0,30675.0,0.625992]
["bitfinex","BTCUSD",1688383729357,0.81248658,30676.0,30675.0,0.3]
["bitfinex","BTCUSD",1688383729611,0.81448658,30676.0,30675.0,0.3]
["bitfinex","BTCUSD",1688383730126,0.81648658,30676.0,30675.0,0.3]
["bitfinex","BTCUSD",1688383730593,0.81648658,30676.0,30675.0,0.625998]
["bitfinex","BTCUSD",1688383731194,0.81648658,30676.0,30675.0,0.3]
["bitfinex","BTCUSD",1688383731447,0.81648658,30676.0,30673.0,0.526015]
["bitfinex","BTCUSD",1688383731448,0.08649958,30674.0,30673.0,0.85203]
["bitfinex","BTCUSD",1688383731745,0.81250758,30674.0,30673.0,0.826015]
["bitfinex","BTCUSD",1688383731953,0.48649958,30674.0,30673.0,0.891259]
["bitfinex","BTCUSD",1688383732462,0.48649958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383732974,0.49249958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383734542,0.48949958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383734804,0.49249958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383735063,0.48949958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383735308,0.49249958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383735564,0.48949958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383735813,0.49149958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383736047,0.48649958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383736284,0.49049958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383736763,0.48849958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383737010,0.49049958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383738378,0.49049958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383739833,0.48849958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383740333,0.48649958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383740572,0.48749958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383741073,0.48849958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383742084,0.48849958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383743299,0.48849958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383743537,0.48849958,30674.0,30673.0,1.543297]
["bitfinex","BTCUSD",1688383744125,0.48849958,30674.0,30673.0,1.62131762]
["bitfinex","BTCUSD",1688383744520,0.48849958,30674.0,30673.0,2.04565346]
["bitfinex","BTCUSD",1688383744786,0.48849958,30674.0,30673.0,2.04565401]
["bitfinex","BTCUSD",1688383745410,0.48849958,30674.0,30673.0,2.49529401]
["bitfinex","BTCUSD",1688383745564,0.48849958,30674.0,30673.0,1.73824216]
["bitfinex","BTCUSD",1688383745868,0.48849958,30674.0,30673.0,3.35125737]
["bitfinex","BTCUSD",1688383746037,0.48849958,30674.0,30673.0,3.42445737]
["bitfinex","BTCUSD",1688383746269,0.48849958,30674.0,30673.0,2.91271737]
["bitfinex","BTCUSD",1688383746527,0.48849958,30674.0,30673.0,3.24777289]
["bitfinex","BTCUSD",1688383746749,0.48849958,30674.0,30673.0,3.30837289]
["bitfinex","BTCUSD",1688383746945,0.48849958,30674.0,30673.0,3.35355289]
["bitfinex","BTCUSD",1688383747207,0.48849958,30674.0,30673.0,3.37983289]
["bitfinex","BTCUSD",1688383747433,0.48849958,30674.0,30673.0,3.40665289]
["bitfinex","BTCUSD",1688383747633,0.48849958,30674.0,30673.0,3.57631737]
["bitfinex","BTCUSD",1688383747914,0.48849958,30674.0,30673.0,3.57967737]
["bitfinex","BTCUSD",1688383748171,0.48849958,30674.0,30673.0,3.45915289]
["bitfinex","BTCUSD",1688383748389,0.48849958,30674.0,30673.0,3.42129289]
["bitfinex","BTCUSD",1688383748584,0.48849958,30674.0,30673.0,3.38439289]
["bitfinex","BTCUSD",1688383748838,0.48849958,30674.0,30673.0,3.36219289]
["bitfinex","BTCUSD",1688383749066,0.48849958,30674.0,30673.0,3.29475289]
["bitfinex","BTCUSD",1688383749291,0.48849958,30674.0,30673.0,3.29379289]
["bitfinex","BTCUSD",1688383749522,0.48849958,30674.0,30673.0,3.29631289]
["bitfinex","BTCUSD",1688383749759,0.48849958,30674.0,30673.0,3.29865289]
["bitfinex","BTCUSD",1688383750013,0.48849958,30674.0,30673.0,3.30681289]
["bitfinex","BTCUSD",1688383750241,0.48849958,30674.0,30673.0,3.42223737]
["bitfinex","BTCUSD",1688383750434,0.48849958,30674.0,30673.0,3.41791737]
["bitfinex","BTCUSD",1688383750656,0.48849958,30674.0,30673.0,3.41863737]
["bitfinex","BTCUSD",1688383750906,0.48849958,30674.0,30673.0,3.42175737]
["bitfinex","BTCUSD",1688383751140,0.48849958,30674.0,30673.0,3.34455289]
["bitfinex","BTCUSD",1688383751371,0.48849958,30674.0,30673.0,3.30315289]
["bitfinex","BTCUSD",1688383751641,0.48849958,30674.0,30673.0,3.39763737]
["bitfinex","BTCUSD",1688383751866,0.48849958,30674.0,30673.0,3.40465737]
["bitfinex","BTCUSD",1688383752110,0.48849958,30674.0,30673.0,3.32669669]
["bitfinex","BTCUSD",1688383752384,0.48849958,30674.0,30673.0,3.32759669]
["bitfinex","BTCUSD",1688383752611,0.48849958,30674.0,30673.0,3.71963879]
["bitfinex","BTCUSD",1688383752850,0.48849958,30674.0,30673.0,3.71417879]
["bitfinex","BTCUSD",1688383753082,0.48849958,30674.0,30673.0,3.71549879]
["bitfinex","BTCUSD",1688383753323,0.48849958,30674.0,30673.0,3.72407879]
["bitfinex","BTCUSD",1688383753557,0.48849958,30674.0,30673.0,3.72557879]
["bitfinex","BTCUSD",1688383753788,0.48849958,30674.0,30673.0,3.72659879]
["bitfinex","BTCUSD",1688383754013,0.48849958,30674.0,30673.0,3.72671879]
["bitfinex","BTCUSD",1688383754256,0.48849958,30674.0,30673.0,3.72449879]
["bitfinex","BTCUSD",1688383754487,0.48849958,30674.0,30673.0,3.73043879]
["bitfinex","BTCUSD",1688383754721,0.48849958,30674.0,30673.0,3.71963879]
["bitfinex","BTCUSD",1688383754974,0.48849958,30674.0,30673.0,3.67649879]
["bitfinex","BTCUSD",1688383755226,0.48849958,30674.0,30673.0,3.71117879]
["bitfinex","BTCUSD",1688383755465,0.48849958,30674.0,30673.0,3.70763879]
["bitfinex","BTCUSD",1688383755694,0.48836766,30674.0,30673.0,3.71777879]
["bitfinex","BTCUSD",1688383755930,0.48836766,30674.0,30673.0,3.72515879]
["bitfinex","BTCUSD",1688383756162,0.48836766,30674.0,30673.0,3.71963879]
["bitfinex","BTCUSD",1688383756394,0.48836766,30674.0,30673.0,3.72269879]
["bitfinex","BTCUSD",1688383756622,0.48836766,30674.0,30673.0,3.72497879]
["bitfinex","BTCUSD",1688383756852,0.48836766,30674.0,30673.0,3.73241879]
["bitfinex","BTCUSD",1688383757083,0.48836766,30674.0,30673.0,3.73091879]
["bitfinex","BTCUSD",1688383757311,0.48836766,30674.0,30673.0,3.73097879]
["bitfinex","BTCUSD",1688383757591,0.48836766,30674.0,30673.0,3.72953879]
["bitfinex","BTCUSD",1688383757842,0.48836766,30674.0,30673.0,3.72917879]
["bitfinex","BTCUSD",1688383758091,0.48836766,30674.0,30673.0,3.72989879]
["bitfinex","BTCUSD",1688383758324,0.48836766,30674.0,30673.0,3.73337879]
["bitfinex","BTCUSD",1688383758569,0.48836766,30674.0,30673.0,3.79847879]
["bitfinex","BTCUSD",1688383758814,0.48836766,30674.0,30673.0,3.77813879]
["bitfinex","BTCUSD",1688383759038,0.48836766,30674.0,30673.0,3.74015879]
["bitfinex","BTCUSD",1688383759283,0.48836766,30674.0,30673.0,3.73397879]
["bitfinex","BTCUSD",1688383759514,0.48836766,30674.0,30673.0,3.72395879]
["bitfinex","BTCUSD",1688383759742,0.48836766,30674.0,30673.0,3.72581879]
["bitfinex","BTCUSD",1688383759997,0.48836766,30674.0,30673.0,3.87704478]
["bitfinex","BTCUSD",1688383760232,0.48836766,30674.0,30673.0,3.88016478]
["bitfinex","BTCUSD",1688383760492,0.48836766,30674.0,30673.0,3.88196478]
["bitfinex","BTCUSD",1688383760716,0.48836766,30674.0,30673.0,3.89168478]
["bitfinex","BTCUSD",1688383760947,0.48836766,30674.0,30673.0,3.92174478]
["bitfinex","BTCUSD",1688383761178,0.48836766,30674.0,30673.0,3.93884478]
["bitfinex","BTCUSD",1688383761443,0.48836766,30674.0,30673.0,3.94610478]
["bitfinex","BTCUSD",1688383761671,0.48836766,30674.0,30673.0,3.70685264]
["bitfinex","BTCUSD",1688383761927,0.48836766,30674.0,30673.0,3.71123264]
["bitfinex","BTCUSD",1688383762165,0.48836766,30674.0,30673.0,3.88173225]
["bitfinex","BTCUSD",1688383762396,0.48836766,30674.0,30673.0,3.87039225]
["bitfinex","BTCUSD",1688383762621,0.48836766,30674.0,30673.0,3.87597225]
["bitfinex","BTCUSD",1688383762836,0.48836766,30674.0,30673.0,3.88017225]
["bitfinex","BTCUSD",1688383763062,0.48836766,30674.0,30673.0,3.87417225]
["bitfinex","BTCUSD",1688383763292,0.48836766,30674.0,30673.0,3.87783225]
["bitfinex","BTCUSD",1688383763514,0.48836766,30674.0,30673.0,3.87867225]
["bitfinex","BTCUSD",1688383763771,0.48836766,30674.0,30673.0,3.88173225]
["bitfinex","BTCUSD",1688383764066,0.48836766,30674.0,30673.0,3.76811392]
["bitfinex","BTCUSD",1688383764319,0.48836766,30674.0,30673.0,3.76985392]
["bitfinex","BTCUSD",1688383764553,0.48836766,30674.0,30673.0,3.77015392]
["bitfinex","BTCUSD",1688383764778,0.48836766,30674.0,30673.0,3.77045392]
["bitfinex","BTCUSD",1688383765031,0.48836766,30674.0,30673.0,3.77159392]
["bitfinex","BTCUSD",1688383765306,0.48836766,30674.0,30673.0,3.78257392]
["bitfinex","BTCUSD",1688383765526,0.48836766,30674.0,30673.0,3.78227392]
["bitfinex","BTCUSD",1688383765784,0.48836766,30674.0,30673.0,3.77747392]
["bitfinex","BTCUSD",1688383766025,0.48836766,30674.0,30673.0,3.77591392]
["bitfinex","BTCUSD",1688383766272,0.48836766,30674.0,30673.0,3.77465392]
["bitfinex","BTCUSD",1688383766515,0.48836766,30674.0,30673.0,3.77417392]
["bitfinex","BTCUSD",1688383766754,0.48836766,30674.0,30673.0,3.77363392]
["bitfinex","BTCUSD",1688383767004,0.48836766,30674.0,30673.0,3.77297392]
["bitfinex","BTCUSD",1688383767219,0.48836766,30674.0,30673.0,3.77525392]
["bitfinex","BTCUSD",1688383767464,0.48836766,30674.0,30673.0,3.77423392]
["bitfinex","BTCUSD",1688383767691,0.48836766,30674.0,30673.0,3.96901719]
["bitfinex","BTCUSD",1688383767946,0.48836766,30674.0,30673.0,4.01611719]
["bitfinex","BTCUSD",1688383768171,0.48836766,30674.0,30673.0,3.83493758]
["bitfinex","BTCUSD",1688383768407,0.48836766,30674.0,30673.0,3.82053758]
["bitfinex","BTCUSD",1688383768637,0.48836766,30674.0,30673.0,3.38919332]
["bitfinex","BTCUSD",1688383768868,0.48836766,30674.0,30673.0,3.19423005]
["bitfinex","BTCUSD",1688383769113,0.48836766,30674.0,30673.0,3.38919332]
["bitfinex","BTCUSD",1688383770051,0.48836766,30674.0,30673.0,3.03791031]
["bitfinex","BTCUSD",1688383773902,0.48836766,30674.0,30673.0,3.23356014]
["bitfinex","BTCUSD",1688383774146,0.08836766,30674.0,30673.0,3.59621031]
["bitfinex","BTCUSD",1688383774410,0.08836766,30674.0,30673.0,3.77729031]
["bitfinex","BTCUSD",1688383774667,0.08836766,30674.0,30673.0,3.03791031]
["bitfinex","BTCUSD",1688383775907,0.08736766,30674.0,30673.0,3.50303031]
["bitfinex","BTCUSD",1688383776152,0.08836766,30674.0,30673.0,3.51219031]
["bitfinex","BTCUSD",1688383776406,0.09136766,30674.0,30673.0,3.51689031]
["bitfinex","BTCUSD",1688383776649,0.09136766,30674.0,30673.0,3.52049031]
["bitfinex","BTCUSD",1688383776898,0.09136766,30674.0,30673.0,3.51971031]
["bitfinex","BTCUSD",1688383777141,0.09136766,30674.0,30673.0,3.54095031]
["bitfinex","BTCUSD",1688383777362,0.09136766,30674.0,30673.0,3.56771031]
["bitfinex","BTCUSD",1688383777624,0.09136766,30674.0,30673.0,3.59909031]
["bitfinex","BTCUSD",1688383777871,0.09136766,30674.0,30673.0,3.7943148]
["bitfinex","BTCUSD",1688383778085,0.09136766,30674.0,30673.0,3.7624548]
["bitfinex","BTCUSD",1688383778329,0.09136766,30674.0,30673.0,3.7536348]
["bitfinex","BTCUSD",1688383778574,0.09136766,30674.0,30673.0,3.7560348]
["bitfinex","BTCUSD",1688383778831,0.09136766,30674.0,30673.0,3.7439748]
["bitfinex","BTCUSD",1688383779056,0.09136766,30674.0,30673.0,3.7379748]
["bitfinex","BTCUSD",1688383779303,0.09136766,30674.0,30673.0,3.7340748]
["bitfinex","BTCUSD",1688383779559,0.08936766,30674.0,30673.0,3.7109348]
["bitfinex","BTCUSD",1688383779807,0.09036766,30674.0,30673.0,3.7191548]
["bitfinex","BTCUSD",1688383780028,0.08736766,30674.0,30673.0,3.7095348]
["bitfinex","BTCUSD",1688383780226,0.08736766,30674.0,30673.0,3.7109748]
["bitfinex","BTCUSD",1688383780425,0.08836766,30674.0,30673.0,3.7143148]
["bitfinex","BTCUSD",1688383780671,0.08836766,30674.0,30673.0,3.7470148]
["bitfinex","BTCUSD",1688383780912,0.08836766,30674.0,30673.0,3.7423348]
["bitfinex","BTCUSD",1688383781185,0.08836766,30674.0,30673.0,3.7353148]
["bitfinex","BTCUSD",1688383781432,0.08836766,30674.0,30673.0,3.7300948]
["bitfinex","BTCUSD",1688383781679,0.08836766,30674.0,30673.0,3.7194748]
["bitfinex","BTCUSD",1688383781937,0.08836766,30674.0,30673.0,3.52293031]
["bitfinex","BTCUSD",1688383782185,0.08836766,30674.0,30673.0,3.53703031]
["bitfinex","BTCUSD",1688383782439,0.08836766,30674.0,30673.0,3.54213031]
["bitfinex","BTCUSD",1688383782701,0.08836766,30674.0,30673.0,3.54033031]
["bitfinex","BTCUSD",1688383782937,0.08836766,30674.0,30673.0,3.53841031]
["bitfinex","BTCUSD",1688383783235,0.08836766,30674.0,30673.0,3.53859031]
["bitfinex","BTCUSD",1688383783500,0.08836766,30674.0,30673.0,3.50247031]
["bitfinex","BTCUSD",1688383783737,0.08836766,30674.0,30673.0,3.52005031]
["bitfinex","BTCUSD",1688383783969,0.08836766,30674.0,30673.0,3.54255031]
["bitfinex","BTCUSD",1688383784236,0.08836766,30674.0,30673.0,3.55497031]
["bitfinex","BTCUSD",1688383784495,0.08836766,30674.0,30673.0,3.57315031]
["bitfinex","BTCUSD",1688383784728,0.08836766,30674.0,30673.0,3.57381031]
["bitfinex","BTCUSD",1688383784958,0.08836766,30674.0,30673.0,3.59091031]
["bitfinex","BTCUSD",1688383785194,0.08836766,30674.0,30673.0,3.57735031]
["bitfinex","BTCUSD",1688383785452,0.08836766,30674.0,30673.0,3.55419031]
["bitfinex","BTCUSD",1688383785697,0.08836766,30674.0,30673.0,3.7590266]
["bitfinex","BTCUSD",1688383785942,0.08836766,30674.0,30673.0,3.59199031]
["bitfinex","BTCUSD",1688383786188,0.08836766,30674.0,30673.0,3.59469031]
["bitfinex","BTCUSD",1688383786439,0.08836766,30674.0,30673.0,3.60285031]
["bitfinex","BTCUSD",1688383786686,0.08836766,30674.0,30673.0,3.67509031]
["bitfinex","BTCUSD",1688383786925,0.08836766,30674.0,30673.0,3.68505031]
["bitfinex","BTCUSD",1688383787162,0.08836766,30674.0,30673.0,3.69315031]
["bitfinex","BTCUSD",1688383787429,0.08836766,30674.0,30673.0,3.69681031]
["bitfinex","BTCUSD",1688383787671,0.08836766,30674.0,30673.0,3.71925031]
["bitfinex","BTCUSD",1688383787930,0.08836766,30674.0,30673.0,3.72033031]
["bitfinex","BTCUSD",1688383788186,0.08836766,30674.0,30673.0,3.69153031]
["bitfinex","BTCUSD",1688383788431,0.08836766,30674.0,30673.0,3.69249031]
["bitfinex","BTCUSD",1688383788664,0.08836766,30674.0,30673.0,3.69159031]
["bitfinex","BTCUSD",1688383788896,0.08836766,30674.0,30673.0,3.67551031]
["bitfinex","BTCUSD",1688383789146,0.08836766,30674.0,30673.0,3.64365031]
["bitfinex","BTCUSD",1688383789420,0.08836766,30674.0,30673.0,3.63141031]
["bitfinex","BTCUSD",1688383789663,0.08836766,30674.0,30673.0,3.62559031]
["bitfinex","BTCUSD",1688383789917,0.08836766,30674.0,30673.0,3.62445031]
["bitfinex","BTCUSD",1688383790149,0.08836766,30674.0,30673.0,3.61935031]
["bitfinex","BTCUSD",1688383790379,0.08836766,30674.0,30673.0,3.61581031]
["bitfinex","BTCUSD",1688383790606,0.08836766,30674.0,30673.0,3.61251031]
["bitfinex","BTCUSD",1688383790836,0.08836766,30674.0,30673.0,3.61425031]
["bitfinex","BTCUSD",1688383791063,0.08836766,30674.0,30673.0,3.64863031]
["bitfinex","BTCUSD",1688383791293,0.08836766,30674.0,30673.0,3.63945031]
["bitfinex","BTCUSD",1688383791527,0.08836766,30674.0,30673.0,3.66699031]
["bitfinex","BTCUSD",1688383791766,0.08836766,30674.0,30673.0,3.64545031]
["bitfinex","BTCUSD",1688383792040,0.08836766,30674.0,30673.0,3.63201031]
["bitfinex","BTCUSD",1688383792278,0.08836766,30674.0,30673.0,3.60543031]
["bitfinex","BTCUSD",1688383792505,0.08836766,30674.0,30673.0,3.62823031]
["bitfinex","BTCUSD",1688383792740,0.08836766,30674.0,30673.0,3.63255031]
["bitfinex","BTCUSD",1688383792967,0.08836766,30674.0,30673.0,3.63225031]
["bitfinex","BTCUSD",1688383793204,0.08836766,30674.0,30673.0,3.62745031]
["bitfinex","BTCUSD",1688383793427,0.08836766,30674.0,30673.0,3.62703031]
["bitfinex","BTCUSD",1688383793672,0.08836766,30674.0,30673.0,3.62517031]
["bitfinex","BTCUSD",1688383793918,0.08836766,30674.0,30673.0,3.62877031]
["bitfinex","BTCUSD",1688383794141,0.08836766,30674.0,30673.0,3.55647031]
["bitfinex","BTCUSD",1688383794377,0.08836766,30674.0,30673.0,3.60063031]
["bitfinex","BTCUSD",1688383794632,0.08836766,30674.0,30673.0,3.61035031]
["bitfinex","BTCUSD",1688383794875,0.08836766,30674.0,30673.0,3.61431031]
["bitfinex","BTCUSD",1688383795132,0.08836766,30674.0,30673.0,3.61785031]
["bitfinex","BTCUSD",1688383795370,0.08836766,30674.0,30673.0,3.61911031]
["bitfinex","BTCUSD",1688383795607,0.08836766,30674.0,30673.0,3.61809031]
["bitfinex","BTCUSD",1688383795844,0.08836766,30674.0,30673.0,3.61959031]
["bitfinex","BTCUSD",1688383796088,0.08836766,30674.0,30673.0,3.62259031]
["bitfinex","BTCUSD",1688383796319,0.08836766,30674.0,30673.0,3.62361031]
["bitfinex","BTCUSD",1688383796547,0.08836766,30674.0,30673.0,3.62355031]
["bitfinex","BTCUSD",1688383796804,0.08836766,30674.0,30673.0,3.62379031]
["bitfinex","BTCUSD",1688383797071,0.08836766,30674.0,30673.0,3.61581031]
["bitfinex","BTCUSD",1688383797299,0.08836766,30674.0,30673.0,3.61545031]
["bitfinex","BTCUSD",1688383797544,0.08836766,30674.0,30673.0,3.61479031]
["bitfinex","BTCUSD",1688383797764,0.08836766,30674.0,30673.0,3.60957031]
["bitfinex","BTCUSD",1688383797991,0.08836766,30674.0,30673.0,3.61215031]
["bitfinex","BTCUSD",1688383798215,0.08836766,30674.0,30673.0,3.60573031]
["bitfinex","BTCUSD",1688383798410,0.08836766,30674.0,30673.0,3.60405031]
["bitfinex","BTCUSD",1688383798629,0.08836766,30674.0,30673.0,3.60309031]
["bitfinex","BTCUSD",1688383798855,0.08836766,30674.0,30673.0,3.60141031]
["bitfinex","BTCUSD",1688383799073,0.08836766,30674.0,30673.0,3.60093031]
["bitfinex","BTCUSD",1688383799306,0.08836766,30674.0,30673.0,3.60771031]
["bitfinex","BTCUSD",1688383799537,0.08836766,30674.0,30673.0,3.60549031]
["bitfinex","BTCUSD",1688383799743,0.08836766,30674.0,30673.0,3.60579031]
["bitfinex","BTCUSD",1688383799998,0.08836766,30674.0,30673.0,3.59373031]
["bitfinex","BTCUSD",1688383800224,0.08836766,30674.0,30673.0,3.71547952]
["bitfinex","BTCUSD",1688383800448,0.08836766,30674.0,30673.0,3.74775952]
["bitfinex","BTCUSD",1688383800669,0.08836766,30674.0,30673.0,3.76269952]
["bitfinex","BTCUSD",1688383800918,0.08836766,30674.0,30673.0,3.75177952]
["bitfinex","BTCUSD",1688383801162,0.08836766,30674.0,30673.0,3.74625952]
["bitfinex","BTCUSD",1688383801413,0.08836766,30674.0,30673.0,3.71709952]
["bitfinex","BTCUSD",1688383801659,0.08836766,30674.0,30673.0,3.71253952]
["bitfinex","BTCUSD",1688383801882,0.08836766,30674.0,30673.0,3.70557952]
["bitfinex","BTCUSD",1688383802175,0.08836766,30674.0,30673.0,3.70065952]
["bitfinex","BTCUSD",1688383802367,0.08836766,30674.0,30673.0,3.70611952]
["bitfinex","BTCUSD",1688383802617,0.08836766,30674.0,30673.0,3.70431952]
["bitfinex","BTCUSD",1688383802851,0.08836766,30674.0,30673.0,3.70449952]
["bitfinex","BTCUSD",1688383803112,0.08836766,30674.0,30673.0,3.70167952]
["bitfinex","BTCUSD",1688383803365,0.08836766,30674.0,30673.0,3.50265031]
["bitfinex","BTCUSD",1688383803625,0.08836766,30674.0,30673.0,3.55383031]
["bitfinex","BTCUSD",1688383803881,0.08836766,30674.0,30673.0,3.59499031]
["bitfinex","BTCUSD",1688383804106,0.08836766,30674.0,30673.0,3.61209031]
["bitfinex","BTCUSD",1688383804333,0.08836766,30674.0,30673.0,3.59229031]
["bitfinex","BTCUSD",1688383804591,0.08836766,30674.0,30673.0,3.56271031]
["bitfinex","BTCUSD",1688383804857,0.08836766,30674.0,30673.0,3.55791031]
["bitfinex","BTCUSD",1688383805106,0.08836766,30674.0,30673.0,3.56415031]
["bitfinex","BTCUSD",1688383805341,0.08836766,30674.0,30673.0,3.60027031]
["bitfinex","BTCUSD",1688383805569,0.08836766,30674.0,30673.0,3.59199031]
["bitfinex","BTCUSD",1688383805799,0.08836766,30674.0,30673.0,3.57525031]
["bitfinex","BTCUSD",1688383806049,0.08836766,30674.0,30673.0,3.54831031]
["bitfinex","BTCUSD",1688383806301,0.08836766,30674.0,30673.0,3.55299031]
["bitfinex","BTCUSD",1688383806522,0.08836766,30674.0,30673.0,3.56979031]
["bitfinex","BTCUSD",1688383806756,0.08836766,30674.0,30673.0,3.56499031]
["bitfinex","BTCUSD",1688383807012,0.002,30674.0,30673.0,4.48777777]
["bitfinex","BTCUSD",1688383807284,0.002,30674.0,30673.0,4.74377001]
["bitfinex","BTCUSD",1688383807527,0.002,30674.0,30673.0,4.65833001]
["bitfinex","BTCUSD",1688383807761,0.002,30674.0,30673.0,4.60285001]
["bitfinex","BTCUSD",1688383807762,0.001,30674.0,30673.0,4.60285001]
["bitfinex","BTCUSD",1688383808007,0.24934028,30677.0,30673.0,5.16533001]
["bitfinex","BTCUSD",1688383808247,0.002,30674.0,30673.0,3.54420524]
["bitfinex","BTCUSD",1688383808484,0.24934028,30677.0,30673.0,4.15574739]
["bitfinex","BTCUSD",1688383808723,0.16297262,30677.0,30674.0,2.97199828]
["bitfinex","BTCUSD",1688383808976,0.16297262,30677.0,30675.0,3.18968439]
["bitfinex","BTCUSD",1688383809217,0.16297262,30677.0,30676.0,2.05515413]
["bitfinex","BTCUSD",1688383809459,0.16297262,30677.0,30676.0,3.91571513]
["bitfinex","BTCUSD",1688383809685,0.16497262,30677.0,30676.0,3.93833513]
["bitfinex","BTCUSD",1688383809922,0.16697262,30677.0,30676.0,3.90749513]
["bitfinex","BTCUSD",1688383810175,0.16497262,30677.0,30676.0,3.93971513]
["bitfinex","BTCUSD",1688383810427,0.16597262,30677.0,30676.0,3.97521513]
["bitfinex","BTCUSD",1688383810658,0.16597262,30677.0,30676.0,3.97905513]
["bitfinex","BTCUSD",1688383810904,0.16597262,30677.0,30676.0,3.98637513]
["bitfinex","BTCUSD",1688383810905,0.16397262,30677.0,30676.0,3.98637513]
["bitfinex","BTCUSD",1688383811146,0.16497262,30677.0,30676.0,5.24581539]
["bitfinex","BTCUSD",1688383811391,0.16497262,30677.0,30676.0,5.15353539]
["bitfinex","BTCUSD",1688383811612,0.16497262,30677.0,30676.0,5.08033539]
["bitfinex","BTCUSD",1688383811833,0.002,30677.0,30676.0,5.04361539]
["bitfinex","BTCUSD",1688383812132,0.08636766,30679.0,30678.0,0.75]
["bitfinex","BTCUSD",1688383812383,0.08636766,30679.0,30678.0,2.89547325]
["bitfinex","BTCUSD",1688383812636,0.08636766,30679.0,30678.0,5.00883097]
["bitfinex","BTCUSD",1688383812882,0.08636766,30679.0,30678.0,4.97589097]
["bitfinex","BTCUSD",1688383813147,0.08636766,30679.0,30678.0,4.38059097]
["bitfinex","BTCUSD",1688383813388,0.08636766,30679.0,30678.0,4.18883895]
["bitfinex","BTCUSD",1688383813668,0.08636766,30679.0,30678.0,3.57658977]
["bitfinex","BTCUSD",1688383813916,0.08636766,30679.0,30678.0,3.63088977]
["bitfinex","BTCUSD",1688383814169,0.08636766,30679.0,30678.0,3.64936977]
["bitfinex","BTCUSD",1688383814411,0.08836766,30679.0,30678.0,3.67094977]
["bitfinex","BTCUSD",1688383814653,0.08836766,30679.0,30678.0,3.71558977]
["bitfinex","BTCUSD",1688383814889,0.08836766,30679.0,30678.0,3.51258977]
["bitfinex","BTCUSD",1688383815149,0.08836766,30679.0,30678.0,3.53358977]
["bitfinex","BTCUSD",1688383815412,0.08836766,30679.0,30678.0,3.46824977]
["bitfinex","BTCUSD",1688383815646,0.08836766,30679.0,30678.0,3.43202977]
["bitfinex","BTCUSD",1688383815928,0.08836766,30679.0,30678.0,3.44438977]
["bitfinex","BTCUSD",1688383816177,0.08636766,30679.0,30678.0,3.47008977]
["bitfinex","BTCUSD",1688383816419,0.08836766,30679.0,30678.0,3.52088977]
["bitfinex","BTCUSD",1688383816668,0.08836766,30679.0,30678.0,3.47246977]
["bitfinex","BTCUSD",1688383816884,0.08636766,30679.0,30678.0,3.45560977]
["bitfinex","BTCUSD",1688383817123,0.08836766,30679.0,30678.0,3.50078977]
["bitfinex","BTCUSD",1688383817355,0.08836766,30679.0,30678.0,3.47624977]
["bitfinex","BTCUSD",1688383817603,0.08836766,30679.0,30678.0,3.46346977]
["bitfinex","BTCUSD",1688383817604,0.08636766,30679.0,30678.0,3.46346977]
["bitfinex","BTCUSD",1688383817792,0.08836766,30679.0,30678.0,3.46808977]
["bitfinex","BTCUSD",1688383818024,0.08836766,30679.0,30678.0,3.44080977]
["bitfinex","BTCUSD",1688383818246,0.08836766,30679.0,30678.0,3.44428977]
["bitfinex","BTCUSD",1688383818470,0.08836766,30679.0,30678.0,3.45906977]
["bitfinex","BTCUSD",1688383818716,0.08836766,30679.0,30678.0,3.46692977]
["bitfinex","BTCUSD",1688383818961,0.08836766,30679.0,30678.0,3.45198977]
["bitfinex","BTCUSD",1688383819175,0.08636766,30679.0,30678.0,3.43644977]
["bitfinex","BTCUSD",1688383819392,0.08736766,30679.0,30678.0,3.43956977]
["bitfinex","BTCUSD",1688383819623,0.08736766,30679.0,30678.0,3.41722977]
["bitfinex","BTCUSD",1688383819848,0.08636766,30679.0,30678.0,3.06748377]
["bitfinex","BTCUSD",1688383820076,0.08636766,30679.0,30678.0,2.99785572]
["bitfinex","BTCUSD",1688383820323,0.08636766,30679.0,30678.0,3.00601572]
["bitfinex","BTCUSD",1688383820549,0.08636766,30679.0,30678.0,3.00775572]
["bitfinex","BTCUSD",1688383820770,0.08636766,30679.0,30678.0,3.02149572]
["bitfinex","BTCUSD",1688383821008,0.08636766,30679.0,30678.0,3.11276377]
["bitfinex","BTCUSD",1688383821241,0.08636766,30679.0,30678.0,3.09902377]
["bitfinex","BTCUSD",1688383821497,0.08636766,30679.0,30678.0,3.09122377]
["bitfinex","BTCUSD",1688383821721,0.08636766,30679.0,30678.0,3.09056377]
["bitfinex","BTCUSD",1688383821966,0.08636766,30679.0,30678.0,3.02809572]
["bitfinex","BTCUSD",1688383822205,0.08636766,30679.0,30678.0,3.01255572]
["bitfinex","BTCUSD",1688383822451,0.08636766,30679.0,30678.0,3.01405572]
["bitfinex","BTCUSD",1688383822683,0.08636766,30679.0,30678.0,2.98831572]
["bitfinex","BTCUSD",1688383822945,0.08636766,30679.0,30678.0,3.00151572]
["bitfinex","BTCUSD",1688383823140,0.08636766,30679.0,30678.0,2.99449572]
["bitfinex","BTCUSD",1688383823403,0.08636766,30679.0,30678.0,3.01105572]
["bitfinex","BTCUSD",1688383823632,0.08636766,30679.0,30678.0,2.99767572]
["bitfinex","BTCUSD",1688383823860,0.08636766,30679.0,30678.0,2.99881572]
["bitfinex","BTCUSD",1688383824087,0.08636766,30679.0,30678.0,2.99899572]
["bitfinex","BTCUSD",1688383824318,0.08636766,30679.0,30678.0,2.99971572]
["bitfinex","BTCUSD",1688383824547,0.08636766,30679.0,30678.0,3.00133572]
["bitfinex","BTCUSD",1688383824772,0.08636766,30679.0,30678.0,3.01843572]
["bitfinex","BTCUSD",1688383825021,0.08636766,30679.0,30678.0,3.00517572]
["bitfinex","BTCUSD",1688383825240,0.08636766,30679.0,30678.0,3.00529572]
["bitfinex","BTCUSD",1688383825483,0.08636766,30679.0,30678.0,2.99011572]
["bitfinex","BTCUSD",1688383825711,0.08636766,30679.0,30678.0,3.00865572]
["bitfinex","BTCUSD",1688383825936,0.08636766,30679.0,30678.0,2.99629572]
["bitfinex","BTCUSD",1688383826166,0.08636766,30679.0,30678.0,3.00529572]
["bitfinex","BTCUSD",1688383826407,0.08636766,30679.0,30678.0,3.01741572]
["bitfinex","BTCUSD",1688383826607,0.08636766,30679.0,30678.0,3.00805572]
["bitfinex","BTCUSD",1688383826872,0.08636766,30679.0,30678.0,3.00361572]
["bitfinex","BTCUSD",1688383827114,0.08636766,30679.0,30678.0,3.01747572]
["bitfinex","BTCUSD",1688383827377,0.08636766,30679.0,30678.0,3.02977572]
["bitfinex","BTCUSD",1688383827628,0.08636766,30679.0,30678.0,3.00679572]
["bitfinex","BTCUSD",1688383827873,0.08636766,30679.0,30678.0,2.99683572]
["bitfinex","BTCUSD",1688383828125,0.08636766,30679.0,30678.0,2.99467572]
["bitfinex","BTCUSD",1688383828394,0.08636766,30679.0,30678.0,3.00259572]
["bitfinex","BTCUSD",1688383828637,0.08636766,30679.0,30678.0,3.05323572]
["bitfinex","BTCUSD",1688383828846,0.08636766,30679.0,30678.0,3.04627572]
["bitfinex","BTCUSD",1688383829101,0.08636766,30679.0,30678.0,3.01579572]
["bitfinex","BTCUSD",1688383829332,0.08636766,30679.0,30678.0,3.32790172]
["bitfinex","BTCUSD",1688383829594,0.08636766,30679.0,30678.0,3.32346172]
["bitfinex","BTCUSD",1688383829872,0.08636766,30679.0,30678.0,3.32868172]
["bitfinex","BTCUSD",1688383830113,0.08636766,30679.0,30678.0,3.33816172]
["bitfinex","BTCUSD",1688383830337,0.08636766,30679.0,30678.0,3.32616172]
["bitfinex","BTCUSD",1688383830583,0.08636766,30679.0,30678.0,3.34398172]
["bitfinex","BTCUSD",1688383830813,0.08636766,30679.0,30678.0,3.32460172]
["bitfinex","BTCUSD",1688383831067,0.08636766,30679.0,30678.0,3.32400172]
["bitfinex","BTCUSD",1688383831278,0.08636766,30679.0,30678.0,3.29106172]
["bitfinex","BTCUSD",1688383831503,0.08636766,30679.0,30678.0,3.31770172]
["bitfinex","BTCUSD",1688383831773,0.08636766,30679.0,30678.0,3.33546172]
["bitfinex","BTCUSD",1688383832000,0.08636766,30679.0,30678.0,3.30288172]
["bitfinex","BTCUSD",1688383832272,0.08636766,30679.0,30678.0,3.32988172]
["bitfinex","BTCUSD",1688383832522,0.08636766,30679.0,30678.0,3.34254172]
["bitfinex","BTCUSD",1688383832779,0.08636766,30679.0,30678.0,3.31746172]
["bitfinex","BTCUSD",1688383833044,0.08636766,30679.0,30678.0,3.32754172]
["bitfinex","BTCUSD",1688383833264,0.08636766,30679.0,30678.0,3.31692172]
["bitfinex","BTCUSD",1688383833722,0.08636766,30679.0,30678.0,3.47646977]
["bitfinex","BTCUSD",1688383833951,0.08636766,30679.0,30678.0,3.46116977]
["bitfinex","BTCUSD",1688383834183,0.08636766,30679.0,30678.0,3.41340977]
["bitfinex","BTCUSD",1688383834426,0.08636766,30679.0,30678.0,3.40680977]
["bitfinex","BTCUSD",1688383834879,0.08636766,30679.0,30678.0,3.39918977]
["bitfinex","BTCUSD",1688383835094,0.08636766,30679.0,30678.0,3.35988977]
["bitfinex","BTCUSD",1688383835312,0.08636766,30679.0,30678.0,3.37242977]
["bitfinex","BTCUSD",1688383835548,0.08636766,30679.0,30678.0,3.24780172]
["bitfinex","BTCUSD",1688383835794,0.08636766,30679.0,30678.0,3.22500172]
["bitfinex","BTCUSD",1688383836030,0.08636766,30679.0,30678.0,2.78022172]
["bitfinex","BTCUSD",1688383836752,0.08636766,30679.0,30678.0,4.26636546]
["bitfinex","BTCUSD",1688383837017,0.08636766,30679.0,30678.0,5.17116619]
["bitfinex","BTCUSD",1688383837282,0.08636766,30679.0,30678.0,5.07456619]
["bitfinex","BTCUSD",1688383837537,0.08636766,30679.0,30678.0,5.09191433]
["bitfinex","BTCUSD",1688383837780,0.08636766,30679.0,30678.0,5.03695433]
["bitfinex","BTCUSD",1688383838023,0.08636766,30679.0,30678.0,5.03703433]
["bitfinex","BTCUSD",1688383838271,0.08636766,30679.0,30678.0,5.03343433]
["bitfinex","BTCUSD",1688383838546,0.08636766,30679.0,30678.0,4.23485433]
["bitfinex","BTCUSD",1688383838781,0.08736766,30679.0,30678.0,3.66675641]
["bitfinex","BTCUSD",1688383839016,0.08936766,30679.0,30678.0,3.6427193]
["bitfinex","BTCUSD",1688383839259,0.08736766,30679.0,30678.0,4.1099393]
["bitfinex","BTCUSD",1688383839495,0.08936766,30679.0,30678.0,4.1427593]
["bitfinex","BTCUSD",1688383839739,0.08936766,30679.0,30678.0,4.1291393]
["bitfinex","BTCUSD",1688383839974,0.08936766,30679.0,30678.0,4.1478593]
["bitfinex","BTCUSD",1688383840204,0.08936766,30679.0,30678.0,4.1517593]
["bitfinex","BTCUSD",1688383840488,0.08936766,30679.0,30678.0,4.1539793]
["bitfinex","BTCUSD",1688383840744,0.08936766,30679.0,30678.0,4.1350193]
["bitfinex","BTCUSD",1688383840993,0.08936766,30679.0,30678.0,4.2185993]
["bitfinex","BTCUSD",1688383841247,0.08936766,30679.0,30678.0,4.36486233]
["bitfinex","BTCUSD",1688383841489,0.08936766,30679.0,30678.0,4.26778233]
["bitfinex","BTCUSD",1688383841747,0.08636766,30679.0,30678.0,3.95163512]
["bitfinex","BTCUSD",1688383841969,0.08636766,30679.0,30678.0,3.34776233]
["bitfinex","BTCUSD",1688383842707,0.08636766,30679.0,30678.0,3.34676233]
["bitfinex","BTCUSD",1688383842949,0.08736766,30679.0,30678.0,3.36076233]
["bitfinex","BTCUSD",1688383843220,0.08636766,30679.0,30678.0,3.34676233]
["bitfinex","BTCUSD",1688383843452,0.08636766,30679.0,30678.0,3.34776233]
["bitfinex","BTCUSD",1688383843910,0.08636766,30679.0,30678.0,3.64776233]
["bitfinex","BTCUSD",1688383845075,0.08636766,30679.0,30678.0,4.11576233]
["bitfinex","BTCUSD",1688383845297,0.08636766,30679.0,30678.0,4.13442233]
["bitfinex","BTCUSD",1688383845541,0.08636766,30679.0,30678.0,4.11192233]
["bitfinex","BTCUSD",1688383845799,0.08636766,30679.0,30678.0,4.11216233]
["bitfinex","BTCUSD",1688383846051,0.08636766,30679.0,30678.0,4.10778233]
["bitfinex","BTCUSD",1688383846300,0.08636766,30679.0,30678.0,4.21464233]
["bitfinex","BTCUSD",1688383846523,0.08636766,30679.0,30678.0,4.28322233]
["bitfinex","BTCUSD",1688383846755,0.08636766,30679.0,30678.0,4.31730233]
["bitfinex","BTCUSD",1688383846983,0.08636766,30679.0,30678.0,4.33140233]
["bitfinex","BTCUSD",1688383847217,0.08636766,30679.0,30678.0,4.34448233]
["bitfinex","BTCUSD",1688383847449,0.08636766,30679.0,30678.0,4.36056233]
["bitfinex","BTCUSD",1688383847688,0.08636766,30679.0,30678.0,4.36536233]
["bitfinex","BTCUSD",1688383847939,0.08636766,30679.0,30678.0,4.35384233]
["bitfinex","BTCUSD",1688383848219,0.08636766,30679.0,30678.0,4.35834233]
["bitfinex","BTCUSD",1688383848469,0.08636766,30679.0,30678.0,4.36134233]
["bitfinex","BTCUSD",1688383848751,0.08636766,30679.0,30678.0,4.36506233]
["bitfinex","BTCUSD",1688383849012,0.08636766,30679.0,30678.0,4.36842233]
["bitfinex","BTCUSD",1688383849252,0.08636766,30679.0,30678.0,4.58548305]
["bitfinex","BTCUSD",1688383849479,0.08636766,30679.0,30678.0,4.58278305]
["bitfinex","BTCUSD",1688383849712,0.08636766,30679.0,30678.0,4.55416305]
["bitfinex","BTCUSD",1688383849957,0.08636766,30679.0,30678.0,4.60198305]
["bitfinex","BTCUSD",1688383850166,0.08636766,30679.0,30678.0,4.59358305]
["bitfinex","BTCUSD",1688383850362,0.08636766,30679.0,30678.0,4.39416233]
["bitfinex","BTCUSD",1688383850487,0.08636766,30679.0,30678.0,4.38660233]
["bitfinex","BTCUSD",1688383850723,0.08636766,30679.0,30678.0,4.35336233]
["bitfinex","BTCUSD",1688383850964,0.08636766,30679.0,30678.0,4.33584233]
["bitfinex","BTCUSD",1688383851184,0.08636766,30679.0,30678.0,4.51252305]
["bitfinex","BTCUSD",1688383851421,0.08636766,30679.0,30678.0,4.52188305]
["bitfinex","BTCUSD",1688383851632,0.08636766,30679.0,30678.0,4.32228233]
["bitfinex","BTCUSD",1688383851870,0.08636766,30679.0,30678.0,4.32216233]
["bitfinex","BTCUSD",1688383852112,0.08636766,30679.0,30678.0,4.32360233]
["bitfinex","BTCUSD",1688383852326,0.08636766,30679.0,30678.0,4.28916233]
["bitfinex","BTCUSD",1688383852539,0.08636766,30679.0,30678.0,4.29630233]
["bitfinex","BTCUSD",1688383852784,0.08636766,30679.0,30678.0,4.31748233]
["bitfinex","BTCUSD",1688383853008,0.08636766,30679.0,30678.0,4.31982233]
["bitfinex","BTCUSD",1688383853278,0.08636766,30679.0,30678.0,4.51702305]
["bitfinex","BTCUSD",1688383853504,0.08636766,30679.0,30678.0,4.51858305]
["bitfinex","BTCUSD",1688383853746,0.08636766,30679.0,30678.0,4.52824305]
["bitfinex","BTCUSD",1688383853969,0.08636766,30679.0,30678.0,4.51630305]
["bitfinex","BTCUSD",1688383854204,0.08636766,30679.0,30678.0,4.51912305]
["bitfinex","BTCUSD",1688383854433,0.08636766,30679.0,30678.0,4.52068305]
["bitfinex","BTCUSD",1688383854660,0.08636766,30679.0,30678.0,4.51816305]
["bitfinex","BTCUSD",1688383854894,0.08636766,30679.0,30678.0,4.51750305]
["bitfinex","BTCUSD",1688383855120,0.08636766,30679.0,30678.0,4.49344305]
["bitfinex","BTCUSD",1688383855355,0.08636766,30679.0,30678.0,4.51288305]
["bitfinex","BTCUSD",1688383855576,0.08636766,30679.0,30678.0,4.51834305]
["bitfinex","BTCUSD",1688383855804,0.08636766,30679.0,30678.0,4.51930305]
["bitfinex","BTCUSD",1688383856020,0.08636766,30679.0,30678.0,4.53658305]
["bitfinex","BTCUSD",1688383856241,0.08636766,30679.0,30678.0,4.52812305]
["bitfinex","BTCUSD",1688383856464,0.08636766,30679.0,30678.0,4.53010305]
["bitfinex","BTCUSD",1688383856684,0.08636766,30679.0,30678.0,4.17233953]
["bitfinex","BTCUSD",1688383856910,0.16295669,30680.0,30678.0,6.32343953]
["bitfinex","BTCUSD",1688383857149,0.08636766,30679.0,30678.0,4.69175]
["bitfinex","BTCUSD",1688383857381,0.08636766,30679.0,30678.0,5.08828528]
["bitfinex","BTCUSD",1688383857600,0.08636766,30679.0,30678.0,4.98652528]
["bitfinex","BTCUSD",1688383857828,0.08636766,30679.0,30678.0,4.98262528]
["bitfinex","BTCUSD",1688383858049,0.08636766,30679.0,30678.0,4.98018528]
["bitfinex","BTCUSD",1688383858279,0.08636766,30679.0,30678.0,4.97958528]
["bitfinex","BTCUSD",1688383858549,0.08636766,30679.0,30678.0,4.95680528]
["bitfinex","BTCUSD",1688383858783,0.08636766,30679.0,30678.0,4.96256528]
["bitfinex","BTCUSD",1688383859028,0.08736766,30679.0,30678.0,4.98626528]
["bitfinex","BTCUSD",1688383859264,0.08936766,30679.0,30678.0,5.00900528]
["bitfinex","BTCUSD",1688383859483,0.08936766,30679.0,30678.0,5.04902528]
["bitfinex","BTCUSD",1688383859719,0.08936766,30679.0,30678.0,5.01332528]
["bitfinex","BTCUSD",1688383859952,1.04047309,30679.0,30678.0,2.24744728]
["bitfinex","BTCUSD",1688383860183,1.36642809,30679.0,30678.0,0.42134552]
["bitfinex","BTCUSD",1688383860405,0.68936766,30679.0,30678.0,1.7521694]
["bitfinex","BTCUSD",1688383860621,0.68936766,30679.0,30678.0,0.036]
["bitfinex","BTCUSD",1688383861086,0.68636766,30677.0,30676.0,0.07821423]
["bitfinex","BTCUSD",1688383861544,0.48636766,30675.0,30674.0,0.15637855]
["bitfinex","BTCUSD",1688383861774,0.2,30676.0,30673.0,1.13182709]
["bitfinex","BTCUSD",1688383861775,0.48636766,30674.0,30673.0,1.13182709]
["bitfinex","BTCUSD",1688383861988,0.48636766,30674.0,30673.0,2.11366037]
["bitfinex","BTCUSD",1688383862203,0.48636766,30674.0,30673.0,2.11582037]
["bitfinex","BTCUSD",1688383862427,0.64935724,30674.0,30673.0,2.33883767]
["bitfinex","BTCUSD",1688383862659,0.64935724,30674.0,30673.0,2.30979767]
["bitfinex","BTCUSD",1688383862901,0.65735724,30674.0,30673.0,2.29011767]
["bitfinex","BTCUSD",1688383863107,0.66535724,30674.0,30673.0,2.27713767]
["bitfinex","BTCUSD",1688383863376,0.66535724,30674.0,30673.0,2.26387767]
["bitfinex","BTCUSD",1688383863573,0.66535724,30674.0,30673.0,2.22781767]
["bitfinex","BTCUSD",1688383863831,0.66535724,30674.0,30673.0,2.22805767]
["bitfinex","BTCUSD",1688383864071,0.66535724,30674.0,30673.0,2.23027767]
["bitfinex","BTCUSD",1688383864300,0.66535724,30674.0,30673.0,2.23729767]
["bitfinex","BTCUSD",1688383864524,0.66535724,30674.0,30673.0,2.25889767]
["bitfinex","BTCUSD",1688383864760,0.66535724,30674.0,30673.0,2.22943767]
["bitfinex","BTCUSD",1688383864976,0.66535724,30674.0,30673.0,2.23237767]
["bitfinex","BTCUSD",1688383865200,0.66535724,30674.0,30673.0,2.07300638]
["bitfinex","BTCUSD",1688383865410,0.66535724,30674.0,30673.0,2.07192638]
["bitfinex","BTCUSD",1688383865643,0.66535724,30674.0,30673.0,1.56084638]
["bitfinex","BTCUSD",1688383865857,0.99136524,30674.0,30673.0,1.17547247]
["bitfinex","BTCUSD",1688383866077,1.51737324,30674.0,30673.0,0.001]
["bitfinex","BTCUSD",1688383866303,1.84338124,30674.0,30673.0,0.001]
["bitfinex","BTCUSD",1688383866544,2.68338124,30674.0,30673.0,0.001]
["bitfinex","BTCUSD",1688383867294,0.68636766,30667.0,30666.0,0.326089]
["bitfinex","BTCUSD",1688383867530,0.84939999,30666.0,30665.0,1.65627231]
["bitfinex","BTCUSD",1688383867770,0.84939999,30666.0,30665.0,3.78306725]
["bitfinex","BTCUSD",1688383867998,0.84939999,30666.0,30665.0,3.45696325]
["bitfinex","BTCUSD",1688383868228,0.84939999,30666.0,30665.0,2.80475525]
["bitfinex","BTCUSD",1688383868522,0.86939999,30666.0,30665.0,2.80475525]
["bitfinex","BTCUSD",1688383869411,0.86939999,30666.0,30665.0,1.63]
["bitfinex","BTCUSD",1688383869636,0.89039999,30666.0,30665.0,1.956104]
["bitfinex","BTCUSD",1688383870319,0.89039999,30666.0,30665.0,3.78305591]
["bitfinex","BTCUSD",1688383870991,0.89039999,30666.0,30665.0,3.90010191]
["bitfinex","BTCUSD",1688383871452,0.89039999,30666.0,30665.0,4.28555789]
["bitfinex","BTCUSD",1688383872570,0.89039999,30666.0,30665.0,4.28555898]
["bitfinex","BTCUSD",1688383873215,0.89039999,30666.0,30665.0,4.28555818]
["bitfinex","BTCUSD",1688383874839,0.89039999,30666.0,30665.0,2.68626879]
["bitfinex","BTCUSD",1688383877321,0.89039999,30666.0,30665.0,2.80331479]
["bitfinex","BTCUSD",1688383879383,0.89039999,30666.0,30665.0,2.725358]
["bitfinex","BTCUSD",1688383880895,0.89039999,30666.0,30665.0,2.80324373]
["bitfinex","BTCUSD",1688383881422,0.89039999,30666.0,30665.0,3.11082166]
["bitfinex","BTCUSD",1688383883166,0.89039999,30666.0,30665.0,4.28556581]
["bitfinex","BTCUSD",1688383883416,0.47923956,30666.0,30665.0,3.97796785]
["bitfinex","BTCUSD",1688383883679,0.47923956,30666.0,30665.0,3.86092348]
["bitfinex","BTCUSD",1688383884139,0.47923956,30666.0,30665.0,3.97796948]
["bitfinex","BTCUSD",1688383884439,0.47923956,30666.0,30665.0,3.86092348]
["bitfinex","BTCUSD",1688383885463,0.47923956,30666.0,30665.0,3.97796948]
["bitfinex","BTCUSD",1688383886269,0.47923956,30666.0,30665.0,3.90010378]
["bitfinex","BTCUSD",1688383886511,0.47923956,30666.0,30665.0,3.97796404]
["bitfinex","BTCUSD",1688383886760,0.47923956,30666.0,30665.0,3.90010378]
["bitfinex","BTCUSD",1688383887229,0.47923956,30666.0,30665.0,4.28556769]
["bitfinex","BTCUSD",1688383888162,0.47923956,30666.0,30665.0,4.72902769]
["bitfinex","BTCUSD",1688383888394,0.47923956,30666.0,30665.0,4.28556769]
["bitfinex","BTCUSD",1688383889925,0.47923956,30666.0,30665.0,4.78104769]
["bitfinex","BTCUSD",1688383890220,0.47923956,30666.0,30665.0,4.79580769]
["bitfinex","BTCUSD",1688383890464,0.47923956,30666.0,30665.0,4.78599298]
["bitfinex","BTCUSD",1688383890690,0.47923956,30666.0,30665.0,4.32495298]
["bitfinex","BTCUSD",1688383893215,0.47923956,30666.0,30665.0,4.36377461]
["bitfinex","BTCUSD",1688383893686,0.47923956,30666.0,30665.0,4.5195532]
["bitfinex","BTCUSD",1688383894079,0.47923956,30666.0,30665.0,4.51955395]
["bitfinex","BTCUSD",1688383894322,0.47923956,30666.0,30665.0,4.36377461]
["bitfinex","BTCUSD",1688383896060,0.27923956,30666.0,30665.0,4.36377461]
["bitfinex","BTCUSD",1688383896335,0.20403233,30666.0,30665.0,5.08430169]
["bitfinex","BTCUSD",1688383896584,0.20403233,30666.0,30665.0,6.50420169]
["bitfinex","BTCUSD",1688383896840,0.041,30666.0,30665.0,5.69128558]
["bitfinex","BTCUSD",1688383897091,0.11620723,30666.0,30665.0,5.61226558]
["bitfinex","BTCUSD",1688383897337,0.11620723,30666.0,30665.0,5.65744558]
["bitfinex","BTCUSD",1688383897596,0.11620723,30666.0,30665.0,5.62918558]
["bitfinex","BTCUSD",1688383897597,0.09620723,30666.0,30665.0,5.62918558]
["bitfinex","BTCUSD",1688383897813,0.09720723,30666.0,30665.0,5.62474558]
["bitfinex","BTCUSD",1688383898048,0.09620723,30666.0,30665.0,5.64754558]
["bitfinex","BTCUSD",1688383898291,0.09920723,30666.0,30665.0,5.86750718]
["bitfinex","BTCUSD",1688383898540,0.07520723,30666.0,30665.0,5.86590718]
["bitfinex","BTCUSD",1688383898765,0.07920723,30666.0,30665.0,5.84676718]
["bitfinex","BTCUSD",1688383899019,0.07920723,30666.0,30665.0,5.87094718]
["bitfinex","BTCUSD",1688383899259,0.07820723,30666.0,30665.0,5.86983491]
["bitfinex","BTCUSD",1688383899488,0.08120723,30666.0,30665.0,5.66026329]
["bitfinex","BTCUSD",1688383899775,0.006,30666.0,30665.0,5.65552329]
["bitfinex","BTCUSD",1688383900024,0.006,30666.0,30665.0,6.71578329]
["bitfinex","BTCUSD",1688383900265,0.006,30666.0,30665.0,6.71698329]
["bitfinex","BTCUSD",1688383900498,0.006,30666.0,30665.0,6.71242329]
["bitfinex","BTCUSD",1688383900743,0.006,30666.0,30665.0,6.71146329]
["bitfinex","BTCUSD",1688383900993,0.23821923,30670.0,30669.0,0.55]
["bitfinex","BTCUSD",1688383901224,0.23821923,30670.0,30669.0,4.36658169]
["bitfinex","BTCUSD",1688383901467,0.23821923,30670.0,30669.0,5.07146169]
["bitfinex","BTCUSD",1688383901708,0.23821923,30670.0,30669.0,5.04680169]
["bitfinex","BTCUSD",1688383901942,0.23821923,30670.0,30669.0,4.36658169]
["bitfinex","BTCUSD",1688383902194,0.23821923,30670.0,30669.0,5.01704169]
["bitfinex","BTCUSD",1688383902425,0.23921923,30670.0,30669.0,5.08440169]
["bitfinex","BTCUSD",1688383902647,0.23921923,30670.0,30669.0,5.26657695]
["bitfinex","BTCUSD",1688383902900,0.24021923,30670.0,30669.0,5.28923695]
["bitfinex","BTCUSD",1688383903147,0.24021923,30670.0,30669.0,5.31575695]
["bitfinex","BTCUSD",1688383903371,0.24021923,30670.0,30669.0,5.16616169]
["bitfinex","BTCUSD",1688383903642,0.24021923,30670.0,30669.0,5.16844169]
["bitfinex","BTCUSD",1688383903891,0.24021923,30670.0,30669.0,5.17072169]
["bitfinex","BTCUSD",1688383904144,0.24021923,30670.0,30669.0,5.16958169]
["bitfinex","BTCUSD",1688383904408,0.24021923,30670.0,30669.0,5.16868169]
["bitfinex","BTCUSD",1688383904650,0.24021923,30670.0,30669.0,5.17828169]
["bitfinex","BTCUSD",1688383904900,0.24021923,30670.0,30669.0,5.14816169]
["bitfinex","BTCUSD",1688383905151,0.24021923,30670.0,30669.0,5.13076169]
["bitfinex","BTCUSD",1688383905401,0.24021923,30670.0,30669.0,5.37150832]
["bitfinex","BTCUSD",1688383905630,0.24021923,30670.0,30669.0,5.37984832]
["bitfinex","BTCUSD",1688383905883,0.24021923,30670.0,30669.0,5.17042169]
["bitfinex","BTCUSD",1688383906113,0.24021923,30670.0,30669.0,5.16970169]
["bitfinex","BTCUSD",1688383906356,0.24021923,30670.0,30669.0,5.14294169]
["bitfinex","BTCUSD",1688383906593,0.24021923,30670.0,30669.0,5.14582169]
["bitfinex","BTCUSD",1688383906844,0.24021923,30670.0,30669.0,5.14834169]
["bitfinex","BTCUSD",1688383907062,0.24021923,30670.0,30669.0,5.38002832]
["bitfinex","BTCUSD",1688383907341,0.24021923,30670.0,30669.0,5.14582169]
["bitfinex","BTCUSD",1688383907606,0.24021923,30670.0,30669.0,5.16844169]
["bitfinex","BTCUSD",1688383907860,0.24021923,30670.0,30669.0,5.17000169]
["bitfinex","BTCUSD",1688383908113,0.24021923,30670.0,30669.0,5.16976169]
["bitfinex","BTCUSD",1688383908383,0.24021923,30670.0,30669.0,5.18548169]
["bitfinex","BTCUSD",1688383908649,0.24021923,30670.0,30669.0,5.17834169]
["bitfinex","BTCUSD",1688383908900,0.24021923,30670.0,30669.0,5.18992169]
["bitfinex","BTCUSD",1688383909155,0.24021923,30670.0,30669.0,5.16628169]
["bitfinex","BTCUSD",1688383909457,0.24021923,30670.0,30669.0,5.17030169]
["bitfinex","BTCUSD",1688383909683,0.24021923,30670.0,30669.0,5.18296169]
["bitfinex","BTCUSD",1688383910033,0.24021923,30670.0,30669.0,5.17702169]
["bitfinex","BTCUSD",1688383910285,0.24021923,30670.0,30669.0,5.17972169]
["bitfinex","BTCUSD",1688383910534,0.24021923,30670.0,30669.0,5.17678169]
["bitfinex","BTCUSD",1688383910870,0.24021923,30670.0,30669.0,4.82029969]
["bitfinex","BTCUSD",1688383911070,0.24021923,30670.0,30669.0,4.86610604]
["bitfinex","BTCUSD",1688383911271,0.24021923,30670.0,30669.0,4.84756604]
["bitfinex","BTCUSD",1688383911653,0.24021923,30670.0,30669.0,4.84708604]
["bitfinex","BTCUSD",1688383911845,0.24021923,30670.0,30669.0,4.88908604]
["bitfinex","BTCUSD",1688383912124,0.24021923,30670.0,30669.0,4.88668604]
["bitfinex","BTCUSD",1688383912341,0.24021923,30670.0,30669.0,4.84618604]
["bitfinex","BTCUSD",1688383912574,0.24021923,30670.0,30669.0,4.88146604]
["bitfinex","BTCUSD",1688383912802,0.24021923,30670.0,30669.0,4.87714604]
["bitfinex","BTCUSD",1688383913030,0.24021923,30670.0,30669.0,4.87786604]
["bitfinex","BTCUSD",1688383913267,0.24021923,30670.0,30669.0,4.87252604]
["bitfinex","BTCUSD",1688383913529,0.24021923,30670.0,30669.0,4.88164604]
["bitfinex","BTCUSD",1688383913774,0.24021923,30670.0,30669.0,4.89544604]
["bitfinex","BTCUSD",1688383914029,0.24021923,30670.0,30669.0,4.90762604]
["bitfinex","BTCUSD",1688383914281,0.24021923,30670.0,30669.0,4.89832604]
["bitfinex","BTCUSD",1688383914497,0.24021923,30670.0,30669.0,4.89868604]
["bitfinex","BTCUSD",1688383914685,0.24021923,30670.0,30669.0,4.89892604]
["bitfinex","BTCUSD",1688383914972,0.24021923,30670.0,30669.0,4.90258604]
["bitfinex","BTCUSD",1688383915206,0.24021923,30670.0,30669.0,4.79782604]
["bitfinex","BTCUSD",1688383915468,0.24021923,30670.0,30669.0,4.82122604]
["bitfinex","BTCUSD",1688383915698,0.24021923,30670.0,30669.0,4.82938604]
["bitfinex","BTCUSD",1688383915941,0.24021923,30670.0,30669.0,4.84162604]
["bitfinex","BTCUSD",1688383916197,0.24021923,30670.0,30669.0,4.96110604]
["bitfinex","BTCUSD",1688383916434,0.24021923,30670.0,30669.0,4.98360604]
["bitfinex","BTCUSD",1688383916671,0.24021923,30670.0,30669.0,4.98366604]
["bitfinex","BTCUSD",1688383916929,0.24021923,30670.0,30669.0,4.42448604]
["bitfinex","BTCUSD",1688383917238,0.24021923,30670.0,30669.0,4.32114604]
["bitfinex","BTCUSD",1688383917239,0.24021923,30670.0,30669.0,4.66767178]
["bitfinex","BTCUSD",1688383917485,0.24021923,30670.0,30669.0,4.67241178]
["bitfinex","BTCUSD",1688383917731,0.24021923,30670.0,30669.0,4.76605178]
["bitfinex","BTCUSD",1688383917962,0.24021923,30670.0,30669.0,4.76473178]
["bitfinex","BTCUSD",1688383918194,0.24021923,30670.0,30669.0,4.77475178]
["bitfinex","BTCUSD",1688383918436,0.24021923,30670.0,30669.0,4.77553178]
["bitfinex","BTCUSD",1688383918648,0.24021923,30670.0,30669.0,4.77475178]
["bitfinex","BTCUSD",1688383918882,0.24021923,30670.0,30669.0,4.77451178]
["bitfinex","BTCUSD",1688383919125,0.24021923,30670.0,30669.0,4.57870904]
["bitfinex","BTCUSD",1688383919357,0.24021923,30670.0,30669.0,4.57798904]
["bitfinex","BTCUSD",1688383919590,0.24021923,30670.0,30669.0,4.57846904]
["bitfinex","BTCUSD",1688383919875,0.24021923,30670.0,30669.0,4.57972904]
["bitfinex","BTCUSD",1688383920115,0.24021923,30670.0,30669.0,4.57912904]
["bitfinex","BTCUSD",1688383920324,0.24021923,30670.0,30669.0,4.54894904]
["bitfinex","BTCUSD",1688383920558,0.24021923,30670.0,30669.0,4.57222904]
["bitfinex","BTCUSD",1688383920806,0.24021923,30670.0,30669.0,4.57684904]
["bitfinex","BTCUSD",1688383921058,0.24021923,30670.0,30669.0,4.57768904]
["bitfinex","BTCUSD",1688383921279,0.24021923,30670.0,30669.0,4.58326904]
["bitfinex","BTCUSD",1688383921511,0.24021923,30670.0,30669.0,4.58164904]
["bitfinex","BTCUSD",1688383921733,0.24021923,30670.0,30669.0,4.56994904]
["bitfinex","BTCUSD",1688383921954,0.23521923,30670.0,30669.0,4.57264904]
["bitfinex","BTCUSD",1688383922182,0.23521923,30670.0,30669.0,4.57228904]
["bitfinex","BTCUSD",1688383922415,0.23521923,30670.0,30669.0,4.61158904]
["bitfinex","BTCUSD",1688383922661,0.23521923,30670.0,30669.0,4.61692904]
["bitfinex","BTCUSD",1688383922878,0.23521923,30670.0,30669.0,4.56850904]
["bitfinex","BTCUSD",1688383923094,0.23521923,30670.0,30669.0,4.53154904]
["bitfinex","BTCUSD",1688383923340,0.23521923,30670.0,30669.0,4.52146904]
["bitfinex","BTCUSD",1688383923606,0.23521923,30670.0,30669.0,4.50028904]
["bitfinex","BTCUSD",1688383923867,0.23521923,30670.0,30669.0,4.53946904]
["bitfinex","BTCUSD",1688383924089,0.23521923,30670.0,30669.0,4.57294904]
["bitfinex","BTCUSD",1688383924286,0.23521923,30670.0,30669.0,4.58584904]
["bitfinex","BTCUSD",1688383924527,0.23521923,30670.0,30669.0,4.59232904]
["bitfinex","BTCUSD",1688383924730,0.23521923,30670.0,30669.0,4.59616904]
["bitfinex","BTCUSD",1688383924980,0.23521923,30670.0,30669.0,4.60534904]
["bitfinex","BTCUSD",1688383925239,0.23521923,30670.0,30669.0,4.60930904]
["bitfinex","BTCUSD",1688383925468,0.23521923,30670.0,30669.0,4.64572904]
["bitfinex","BTCUSD",1688383925687,0.23521923,30670.0,30669.0,4.61236904]
["bitfinex","BTCUSD",1688383925900,0.23521923,30670.0,30669.0,4.59010904]
["bitfinex","BTCUSD",1688383926118,0.23521923,30670.0,30669.0,4.59862904]
["bitfinex","BTCUSD",1688383926370,0.23521923,30670.0,30669.0,4.60732904]
["bitfinex","BTCUSD",1688383926608,0.23521923,30670.0,30669.0,4.60798904]
["bitfinex","BTCUSD",1688383926820,0.23521923,30670.0,30669.0,4.61452904]
["bitfinex","BTCUSD",1688383927032,0.23521923,30670.0,30669.0,4.61716904]
["bitfinex","BTCUSD",1688383927235,0.23521923,30670.0,30669.0,4.62556904]
["bitfinex","BTCUSD",1688383927458,0.23521923,30670.0,30669.0,4.61248904]
["bitfinex","BTCUSD",1688383927675,0.23521923,30670.0,30669.0,4.61596904]
["bitfinex","BTCUSD",1688383927896,0.23521923,30670.0,30669.0,4.63444904]
["bitfinex","BTCUSD",1688383928102,0.23521923,30670.0,30669.0,4.63480904]
["bitfinex","BTCUSD",1688383928320,0.23521923,30670.0,30669.0,4.61728904]
["bitfinex","BTCUSD",1688383928536,0.23521923,30670.0,30669.0,4.61644904]
["bitfinex","BTCUSD",1688383928753,0.23521923,30670.0,30669.0,4.61734904]
["bitfinex","BTCUSD",1688383928964,0.23521923,30670.0,30669.0,4.63768904]
["bitfinex","BTCUSD",1688383929168,0.23521923,30670.0,30669.0,4.84321178]
["bitfinex","BTCUSD",1688383929388,0.23521923,30670.0,30669.0,4.68366878]
["bitfinex","BTCUSD",1688383929604,0.23521923,30670.0,30669.0,4.62930878]
["bitfinex","BTCUSD",1688383929817,0.23521923,30670.0,30669.0,4.55892878]
["bitfinex","BTCUSD",1688383930084,0.23521923,30670.0,30669.0,4.50006878]
["bitfinex","BTCUSD",1688383930331,0.23521923,30670.0,30669.0,4.65742686]
["bitfinex","BTCUSD",1688383930568,0.23521923,30670.0,30669.0,4.71310686]
["bitfinex","BTCUSD",1688383930772,0.23521923,30670.0,30669.0,4.76806686]
["bitfinex","BTCUSD",1688383930981,0.23521923,30670.0,30669.0,4.79224686]
["bitfinex","BTCUSD",1688383931192,0.23521923,30670.0,30669.0,4.64316878]
["bitfinex","BTCUSD",1688383931413,0.23521923,30670.0,30669.0,4.73136878]
["bitfinex","BTCUSD",1688383931623,0.23521923,30670.0,30669.0,4.70142878]
["bitfinex","BTCUSD",1688383931843,0.23521923,30670.0,30669.0,4.68186878]
["bitfinex","BTCUSD",1688383932061,0.23521923,30670.0,30669.0,4.67688878]
["bitfinex","BTCUSD",1688383932270,0.23521923,30670.0,30669.0,4.67286878]
["bitfinex","BTCUSD",1688383932476,0.23521923,30670.0,30669.0,4.66194878]
["bitfinex","BTCUSD",1688383932687,0.23521923,30670.0,30669.0,4.66248878]
["bitfinex","BTCUSD",1688383932884,0.23521923,30670.0,30669.0,4.66242878]
["bitfinex","BTCUSD",1688383933090,0.23521923,30670.0,30669.0,4.66254878]
["bitfinex","BTCUSD",1688383933310,0.23521923,30670.0,30669.0,4.66824878]
["bitfinex","BTCUSD",1688383933524,0.23521923,30670.0,30669.0,4.68786878]
["bitfinex","BTCUSD",1688383933787,0.23521923,30670.0,30669.0,4.67118878]
["bitfinex","BTCUSD",1688383933963,0.23521923,30670.0,30669.0,4.66374878]
["bitfinex","BTCUSD",1688383934223,0.23521923,30670.0,30669.0,4.66254878]
["bitfinex","BTCUSD",1688383934422,0.23521923,30670.0,30669.0,4.66260878]
["bitfinex","BTCUSD",1688383934668,0.23521923,30670.0,30669.0,4.66374878]
["bitfinex","BTCUSD",1688383934868,0.23521923,30670.0,30669.0,4.68012878]
["bitfinex","BTCUSD",1688383935067,0.23521923,30670.0,30669.0,4.66620878]
["bitfinex","BTCUSD",1688383935324,0.23521923,30670.0,30669.0,4.70904878]
["bitfinex","BTCUSD",1688383935445,0.23521923,30670.0,30669.0,4.70118878]
["bitfinex","BTCUSD",1688383935653,0.23521923,30670.0,30669.0,4.67202878]
["bitfinex","BTCUSD",1688383935859,0.23521923,30670.0,30669.0,4.67322878]
["bitfinex","BTCUSD",1688383936068,0.23521923,30670.0,30669.0,4.66506878]
["bitfinex","BTCUSD",1688383936374,0.23521923,30670.0,30669.0,4.66392878]
["bitfinex","BTCUSD",1688383936616,0.23521923,30670.0,30669.0,4.66170878]
["bitfinex","BTCUSD",1688383936840,0.23521923,30670.0,30669.0,4.68348878]
["bitfinex","BTCUSD",1688383937060,0.23521923,30670.0,30669.0,4.68180878]
["bitfinex","BTCUSD",1688383937284,0.23521923,30670.0,30669.0,4.47220604]
["bitfinex","BTCUSD",1688383937500,0.23521923,30670.0,30669.0,4.47886604]
["bitfinex","BTCUSD",1688383937724,0.23521923,30670.0,30669.0,4.47478604]
["bitfinex","BTCUSD",1688383937952,0.23521923,30670.0,30669.0,4.47874604]
["bitfinex","BTCUSD",1688383938184,0.23521923,30670.0,30669.0,4.48144604]
["bitfinex","BTCUSD",1688383938414,0.23521923,30670.0,30669.0,4.49974604]
["bitfinex","BTCUSD",1688383938637,0.23521923,30670.0,30669.0,4.50124604]
["bitfinex","BTCUSD",1688383938842,0.23521923,30670.0,30669.0,4.48516604]
["bitfinex","BTCUSD",1688383939061,0.23521923,30670.0,30669.0,4.48678604]
["bitfinex","BTCUSD",1688383939277,0.23521923,30670.0,30669.0,4.48798604]
["bitfinex","BTCUSD",1688383939483,0.23521923,30670.0,30669.0,4.52830604]
["bitfinex","BTCUSD",1688383939692,0.23521923,30670.0,30669.0,4.50802604]
["bitfinex","BTCUSD",1688383939894,0.23521923,30670.0,30669.0,4.45198604]
["bitfinex","BTCUSD",1688383940128,0.23521923,30670.0,30669.0,4.43062604]
["bitfinex","BTCUSD",1688383940330,0.23521923,30670.0,30669.0,4.42642604]
["bitfinex","BTCUSD",1688383940563,0.23521923,30670.0,30669.0,4.39432604]
["bitfinex","BTCUSD",1688383940763,0.23521923,30670.0,30669.0,4.38484604]
["bitfinex","BTCUSD",1688383941163,0.23521923,30670.0,30669.0,4.36936604]
["bitfinex","BTCUSD",1688383941408,0.23521923,30670.0,30669.0,4.37752604]
["bitfinex","BTCUSD",1688383941637,0.23521923,30670.0,30669.0,4.37260604]
["bitfinex","BTCUSD",1688383941873,0.23521923,30670.0,30669.0,4.27626604]
["bitfinex","BTCUSD",1688383942090,0.23521923,30670.0,30669.0,4.31870604]
["bitfinex","BTCUSD",1688383942304,0.23521923,30670.0,30669.0,4.36088604]
["bitfinex","BTCUSD",1688383942542,0.23521923,30670.0,30669.0,4.41098604]
["bitfinex","BTCUSD",1688383942783,0.23521923,30670.0,30669.0,4.42184604]
["bitfinex","BTCUSD",1688383942996,0.23521923,30670.0,30669.0,4.41926604]
["bitfinex","BTCUSD",1688383943216,0.23521923,30670.0,30669.0,4.41884604]
["bitfinex","BTCUSD",1688383943438,0.23521923,30670.0,30669.0,4.42106604]
["bitfinex","BTCUSD",1688383943678,0.23521923,30670.0,30669.0,4.41464604]
["bitfinex","BTCUSD",1688383943909,0.23521923,30670.0,30669.0,4.39436604]
["bitfinex","BTCUSD",1688383944111,0.23521923,30670.0,30669.0,4.39346604]
["bitfinex","BTCUSD",1688383944325,0.23521923,30670.0,30669.0,4.41674604]
["bitfinex","BTCUSD",1688383944539,0.23521923,30670.0,30669.0,4.41914604]
["bitfinex","BTCUSD",1688383944755,0.23521923,30670.0,30669.0,4.42370604]
["bitfinex","BTCUSD",1688383944974,0.23521923,30670.0,30669.0,4.42130604]
["bitfinex","BTCUSD",1688383945220,0.23521923,30670.0,30669.0,4.39208604]
["bitfinex","BTCUSD",1688383945410,0.23521923,30670.0,30669.0,4.38698604]
["bitfinex","BTCUSD",1688383945701,0.23521923,30670.0,30669.0,4.36874604]
["bitfinex","BTCUSD",1688383945934,0.23521923,30670.0,30669.0,4.33694604]
["bitfinex","BTCUSD",1688383946160,0.23521923,30670.0,30669.0,4.67015267]
["bitfinex","BTCUSD",1688383946400,0.23521923,30670.0,30669.0,4.64729267]
["bitfinex","BTCUSD",1688383946626,0.23521923,30670.0,30669.0,4.64507267]
["bitfinex","BTCUSD",1688383946851,0.23521923,30670.0,30669.0,4.64603267]
["bitfinex","BTCUSD",1688383947082,0.23521923,30670.0,30669.0,4.65821267]
["bitfinex","BTCUSD",1688383947310,0.23521923,30670.0,30669.0,4.66199267]
["bitfinex","BTCUSD",1688383947537,0.23521923,30670.0,30669.0,4.65239267]
["bitfinex","BTCUSD",1688383947770,0.23521923,30670.0,30669.0,4.61177267]
["bitfinex","BTCUSD",1688383947959,0.23521923,30670.0,30669.0,4.61297267]
["bitfinex","BTCUSD",1688383948193,0.23521923,30670.0,30669.0,4.62047267]
["bitfinex","BTCUSD",1688383948425,0.23521923,30670.0,30669.0,4.61873267]
["bitfinex","BTCUSD",1688383948666,0.23521923,30670.0,30669.0,4.62251267]
["bitfinex","BTCUSD",1688383948889,0.23521923,30670.0,30669.0,4.62257267]
["bitfinex","BTCUSD",1688383949176,0.23521923,30670.0,30669.0,4.62809267]
["bitfinex","BTCUSD",1688383949414,0.23521923,30670.0,30669.0,4.62365267]
["bitfinex","BTCUSD",1688383949656,0.23521923,30670.0,30669.0,4.62683267]
["bitfinex","BTCUSD",1688383949902,0.23521923,30670.0,30669.0,4.62233267]
["bitfinex","BTCUSD",1688383950134,0.23521923,30670.0,30669.0,4.62215267]
["bitfinex","BTCUSD",1688383950415,0.23521923,30670.0,30669.0,4.64459267]
["bitfinex","BTCUSD",1688383950679,0.23521923,30670.0,30669.0,4.62173267]
["bitfinex","BTCUSD",1688383950912,0.23521923,30670.0,30669.0,4.62119267]
["bitfinex","BTCUSD",1688383951147,0.23521923,30670.0,30669.0,4.62065267]
["bitfinex","BTCUSD",1688383951387,0.23521923,30670.0,30669.0,4.61999267]
["bitfinex","BTCUSD",1688383951616,0.23521923,30670.0,30669.0,4.62227267]
["bitfinex","BTCUSD",1688383951842,0.23521923,30670.0,30669.0,4.62149267]
["bitfinex","BTCUSD",1688383952071,0.23521923,30670.0,30669.0,4.62101267]
["bitfinex","BTCUSD",1688383952308,0.23521923,30670.0,30669.0,4.62083267]
["bitfinex","BTCUSD",1688383952543,0.23521923,30670.0,30669.0,4.62203267]
["bitfinex","BTCUSD",1688383952780,0.23521923,30670.0,30669.0,4.62275267]
["bitfinex","BTCUSD",1688383953027,0.23521923,30670.0,30669.0,4.62209267]
["bitfinex","BTCUSD",1688383953292,0.23521923,30670.0,30669.0,4.61705267]
["bitfinex","BTCUSD",1688383953548,0.23521923,30670.0,30669.0,4.61957267]
["bitfinex","BTCUSD",1688383953790,0.23521923,30670.0,30669.0,4.62359267]
["bitfinex","BTCUSD",1688383954026,0.23521923,30670.0,30669.0,4.62257267]
["bitfinex","BTCUSD",1688383954286,0.23521923,30670.0,30669.0,4.61663267]
["bitfinex","BTCUSD",1688383954555,0.23521923,30670.0,30669.0,4.30976604]
["bitfinex","BTCUSD",1688383954819,0.23521923,30670.0,30669.0,4.36928604]
["bitfinex","BTCUSD",1688383955090,0.23521923,30670.0,30669.0,4.38680604]
["bitfinex","BTCUSD",1688383955340,0.23521923,30670.0,30669.0,4.41902604]
["bitfinex","BTCUSD",1688383955599,0.23521923,30670.0,30669.0,4.42610604]
["bitfinex","BTCUSD",1688383955888,0.23521923,30670.0,30669.0,4.10418404]
["bitfinex","BTCUSD",1688383956150,0.23521923,30670.0,30669.0,4.10598404]
["bitfinex","BTCUSD",1688383956411,0.23521923,30670.0,30669.0,4.10628404]
["bitfinex","BTCUSD",1688383956733,0.23521923,30670.0,30669.0,4.09740404]
["bitfinex","BTCUSD",1688383956993,0.23521923,30670.0,30669.0,4.10178404]
["bitfinex","BTCUSD",1688383957273,0.23521923,30670.0,30669.0,4.11018404]
["bitfinex","BTCUSD",1688383957516,0.23521923,30670.0,30669.0,4.11144404]
["bitfinex","BTCUSD",1688383957760,0.23521923,30670.0,30669.0,4.11762404]
["bitfinex","BTCUSD",1688383958001,0.23521923,30670.0,30669.0,4.11840404]
["bitfinex","BTCUSD",1688383958200,0.23521923,30670.0,30669.0,4.11576404]
["bitfinex","BTCUSD",1688383958372,0.23521923,30670.0,30669.0,4.11144404]
["bitfinex","BTCUSD",1688383958576,0.23521923,30670.0,30669.0,4.11090404]
["bitfinex","BTCUSD",1688383958818,0.23521923,30670.0,30669.0,4.11132404]
["bitfinex","BTCUSD",1688383959229,0.23521923,30670.0,30669.0,4.10340404]
["bitfinex","BTCUSD",1688383959438,0.23521923,30670.0,30669.0,4.10910404]
["bitfinex","BTCUSD",1688383959644,0.23521923,30670.0,30669.0,4.11042404]
["bitfinex","BTCUSD",1688383959850,0.23521923,30670.0,30669.0,4.11054404]
["bitfinex","BTCUSD",1688383960060,0.23521923,30670.0,30669.0,4.10868404]
["bitfinex","BTCUSD",1688383960272,0.23521923,30670.0,30669.0,4.11060404]
["bitfinex","BTCUSD",1688383960481,0.23521923,30670.0,30669.0,4.10334404]
["bitfinex","BTCUSD",1688383960688,0.23521923,30670.0,30669.0,4.09266404]
["bitfinex","BTCUSD",1688383960896,0.23521923,30670.0,30669.0,4.00536404]
["bitfinex","BTCUSD",1688383961159,0.23521923,30670.0,30669.0,3.98088404]
["bitfinex","BTCUSD",1688383961382,0.23521923,30670.0,30669.0,3.97080404]
["bitfinex","BTCUSD",1688383961623,0.23521923,30670.0,30669.0,3.94788404]
["bitfinex","BTCUSD",1688383961870,0.23521923,30670.0,30669.0,3.94374404]
["bitfinex","BTCUSD",1688383962114,0.23521923,30670.0,30669.0,3.93300404]
["bitfinex","BTCUSD",1688383962327,0.23521923,30670.0,30669.0,3.93138404]
["bitfinex","BTCUSD",1688383962538,0.23521923,30670.0,30669.0,3.92202404]
["bitfinex","BTCUSD",1688383962711,0.23521923,30670.0,30669.0,3.91782404]
["bitfinex","BTCUSD",1688383962877,0.23521923,30670.0,30669.0,3.92508404]
["bitfinex","BTCUSD",1688383963082,0.23521923,30670.0,30669.0,3.92688404]
["bitfinex","BTCUSD",1688383963313,0.23521923,30670.0,30669.0,3.93132404]
["bitfinex","BTCUSD",1688383963660,0.23521923,30670.0,30669.0,3.92958404]
["bitfinex","BTCUSD",1688383963902,0.23521923,30670.0,30669.0,3.93138404]
["bitfinex","BTCUSD",1688383964161,0.23521923,30670.0,30669.0,4.12761209]
["bitfinex","BTCUSD",1688383964466,0.23521923,30670.0,30669.0,4.12269209]
["bitfinex","BTCUSD",1688383964690,0.23521923,30670.0,30669.0,4.11867209]
["bitfinex","BTCUSD",1688383964904,0.23521923,30670.0,30669.0,4.10841209]
["bitfinex","BTCUSD",1688383965143,0.23521923,30670.0,30669.0,4.11369209]
["bitfinex","BTCUSD",1688383965379,0.23521923,30670.0,30669.0,4.12611209]
["bitfinex","BTCUSD",1688383965618,0.23521923,30670.0,30669.0,4.13001209]
["bitfinex","BTCUSD",1688383965827,0.23521923,30670.0,30669.0,4.13259209]
["bitfinex","BTCUSD",1688383966077,0.23521923,30670.0,30669.0,4.13007209]
["bitfinex","BTCUSD",1688383966268,0.23521923,30670.0,30669.0,4.12587209]
["bitfinex","BTCUSD",1688383966553,0.23521923,30670.0,30669.0,4.12677209]
["bitfinex","BTCUSD",1688383966780,0.23521923,30670.0,30669.0,4.12563209]
["bitfinex","BTCUSD",1688383967025,0.23521923,30670.0,30669.0,4.12431209]
["bitfinex","BTCUSD",1688383967240,0.23521923,30670.0,30669.0,4.12395209]
["bitfinex","BTCUSD",1688383967449,0.23521923,30670.0,30669.0,4.12311209]
["bitfinex","BTCUSD",1688383967716,0.23521923,30670.0,30669.0,4.12293209]
["bitfinex","BTCUSD",1688383967945,0.23521923,30670.0,30669.0,4.11549209]
["bitfinex","BTCUSD",1688383968203,0.23521923,30670.0,30669.0,4.11837209]
["bitfinex","BTCUSD",1688383968439,0.23521923,30670.0,30669.0,4.13079209]
["bitfinex","BTCUSD",1688383968681,0.23521923,30670.0,30669.0,4.13019209]
["bitfinex","BTCUSD",1688383968919,0.23521923,30670.0,30669.0,4.12569209]
["bitfinex","BTCUSD",1688383969164,0.23521923,30670.0,30669.0,4.13217209]
["bitfinex","BTCUSD",1688383969363,0.23521923,30670.0,30669.0,4.12329209]
["bitfinex","BTCUSD",1688383969613,0.23521923,30670.0,30669.0,4.12449209]
["bitfinex","BTCUSD",1688383969854,0.23521923,30670.0,30669.0,4.12365209]
["bitfinex","BTCUSD",1688383970088,0.23521923,30670.0,30669.0,4.13511209]
["bitfinex","BTCUSD",1688383970327,0.23521923,30670.0,30669.0,4.11075209]
["bitfinex","BTCUSD",1688383970571,0.23521923,30670.0,30669.0,4.12125209]
["bitfinex","BTCUSD",1688383970834,0.23521923,30670.0,30669.0,4.18833209]
["bitfinex","BTCUSD",1688383971079,0.23521923,30670.0,30669.0,4.15893209]
["bitfinex","BTCUSD",1688383971275,0.23521923,30670.0,30669.0,4.13361209]
["bitfinex","BTCUSD",1688383971529,0.23521923,30670.0,30669.0,4.13103209]
["bitfinex","BTCUSD",1688383971752,0.23521923,30670.0,30669.0,4.12929209]
["bitfinex","BTCUSD",1688383971975,0.23521923,30670.0,30669.0,4.12791209]
["bitfinex","BTCUSD",1688383972246,0.23521923,30670.0,30669.0,4.12467209]
["bitfinex","BTCUSD",1688383972499,0.23521923,30670.0,30669.0,4.13109209]
["bitfinex","BTCUSD",1688383972684,0.23521923,30670.0,30669.0,4.13247209]
["bitfinex","BTCUSD",1688383972918,0.23521923,30670.0,30669.0,4.13145209]
["bitfinex","BTCUSD",1688383973140,0.23521923,30670.0,30669.0,4.12707209]
["bitfinex","BTCUSD",1688383973380,0.23521923,30670.0,30669.0,4.12671209]
["bitfinex","BTCUSD",1688383973603,0.23521923,30670.0,30669.0,4.12581209]
["bitfinex","BTCUSD",1688383974054,0.23521923,30670.0,30669.0,4.12419209]
["bitfinex","BTCUSD",1688383974273,0.23521923,30670.0,30669.0,4.12443209]
["bitfinex","BTCUSD",1688383974487,0.23521923,30670.0,30669.0,4.11273209]
["bitfinex","BTCUSD",1688383974737,0.23521923,30670.0,30669.0,4.11831209]
["bitfinex","BTCUSD",1688383974957,0.23521923,30670.0,30669.0,4.12233209]
["bitfinex","BTCUSD",1688383975185,0.23521923,30670.0,30669.0,4.10565209]
["bitfinex","BTCUSD",1688383975406,0.23521923,30670.0,30669.0,4.06239209]
["bitfinex","BTCUSD",1688383975654,0.23521923,30670.0,30669.0,4.07943209]
["bitfinex","BTCUSD",1688383975874,0.23521923,30670.0,30669.0,4.10775209]
["bitfinex","BTCUSD",1688383976115,0.23521923,30670.0,30669.0,4.11207209]
["bitfinex","BTCUSD",1688383976343,0.23521923,30670.0,30669.0,4.12767209]
["bitfinex","BTCUSD",1688383976565,0.23521923,30670.0,30669.0,4.12743209]
["bitfinex","BTCUSD",1688383976782,0.23521923,30670.0,30669.0,4.12503209]
["bitfinex","BTCUSD",1688383977003,0.23521923,30670.0,30669.0,4.12485209]
["bitfinex","BTCUSD",1688383977228,0.23521923,30670.0,30669.0,4.12635209]
["bitfinex","BTCUSD",1688383977446,0.23521923,30670.0,30669.0,4.13547209]
["bitfinex","BTCUSD",1688383977669,0.22521923,30670.0,30669.0,4.13061209]
["bitfinex","BTCUSD",1688383977889,0.22521923,30670.0,30669.0,4.12659209]
["bitfinex","BTCUSD",1688383978122,0.22521923,30670.0,30669.0,4.12635209]
["bitfinex","BTCUSD",1688383978351,0.22521923,30670.0,30669.0,4.12539209]
["bitfinex","BTCUSD",1688383978593,0.22521923,30670.0,30669.0,4.12479209]
["bitfinex","BTCUSD",1688383978839,0.22521923,30670.0,30669.0,4.12761209]
["bitfinex","BTCUSD",1688383979057,0.22521923,30670.0,30669.0,4.12587209]
["bitfinex","BTCUSD",1688383979257,0.150012,30670.0,30669.0,4.12587209]
["bitfinex","BTCUSD",1688383979476,0.150012,30670.0,30669.0,4.54821881]
["bitfinex","BTCUSD",1688383979694,0.150012,30670.0,30669.0,6.63967105]
["bitfinex","BTCUSD",1688383979954,0.150012,30670.0,30669.0,6.59659105]
["bitfinex","BTCUSD",1688383980188,0.22521923,30670.0,30669.0,3.88132404]
["bitfinex","BTCUSD",1688383980413,0.22521923,30670.0,30669.0,2.90206404]
["bitfinex","BTCUSD",1688383980635,0.22521923,30670.0,30669.0,3.73644712]
["bitfinex","BTCUSD",1688383980853,0.22521923,30670.0,30669.0,3.76890712]
["bitfinex","BTCUSD",1688383981071,0.22421923,30670.0,30669.0,3.78422712]
["bitfinex","BTCUSD",1688383981323,0.22621923,30670.0,30669.0,3.84966529]
["bitfinex","BTCUSD",1688383981527,0.22521923,30670.0,30669.0,3.80798529]
["bitfinex","BTCUSD",1688383981746,0.22521923,30670.0,30669.0,3.84638529]
["bitfinex","BTCUSD",1688383981962,0.22421923,30670.0,30669.0,3.80004529]
["bitfinex","BTCUSD",1688383982186,0.22421923,30670.0,30669.0,3.80106529]
["bitfinex","BTCUSD",1688383982187,0.22521923,30670.0,30669.0,3.80106529]
["bitfinex","BTCUSD",1688383982411,0.22521923,30670.0,30669.0,3.78456529]
["bitfinex","BTCUSD",1688383982628,0.22521923,30670.0,30669.0,3.78138529]
["bitfinex","BTCUSD",1688383982849,0.22521923,30670.0,30669.0,3.76404529]
["bitfinex","BTCUSD",1688383983073,0.22521923,30670.0,30669.0,3.77388529]
["bitfinex","BTCUSD",1688383983296,0.22521923,30670.0,30669.0,3.77814529]
["bitfinex","BTCUSD",1688383983520,0.22521923,30670.0,30669.0,3.77106529]
["bitfinex","BTCUSD",1688383983747,0.22521923,30670.0,30669.0,3.73476529]
["bitfinex","BTCUSD",1688383983977,0.22521923,30670.0,30669.0,3.76812529]
["bitfinex","BTCUSD",1688383984206,0.22521923,30670.0,30669.0,3.77442529]
["bitfinex","BTCUSD",1688383984424,0.22521923,30670.0,30669.0,3.77760529]
["bitfinex","BTCUSD",1688383984643,0.22521923,30670.0,30669.0,3.77094529]
["bitfinex","BTCUSD",1688383984857,0.22521923,30670.0,30669.0,3.76584529]
["bitfinex","BTCUSD",1688383984991,0.22521923,30670.0,30669.0,3.76230529]
["bitfinex","BTCUSD",1688383985187,0.22521923,30670.0,30669.0,3.74508529]
["bitfinex","BTCUSD",1688383985405,0.22521923,30670.0,30669.0,3.74364529]
["bitfinex","BTCUSD",1688383985622,0.22521923,30670.0,30669.0,3.78378529]
["bitfinex","BTCUSD",1688383985830,0.22521923,30670.0,30669.0,3.77196529]
["bitfinex","BTCUSD",1688383986050,0.22521923,30670.0,30669.0,3.76560529]
["bitfinex","BTCUSD",1688383986271,0.22521923,30670.0,30669.0,3.76686529]
["bitfinex","BTCUSD",1688383986490,0.22521923,30670.0,30669.0,3.73530529]
["bitfinex","BTCUSD",1688383986702,0.22521923,30670.0,30669.0,3.73716529]
["bitfinex","BTCUSD",1688383986911,0.22521923,30670.0,30669.0,3.74514529]
["bitfinex","BTCUSD",1688383987131,0.22521923,30670.0,30669.0,3.74010529]
["bitfinex","BTCUSD",1688383987345,0.22521923,30670.0,30669.0,3.74160529]
["bitfinex","BTCUSD",1688383987602,0.22521923,30670.0,30669.0,3.74070529]
["bitfinex","BTCUSD",1688383987857,0.22521923,30670.0,30669.0,3.74124529]
["bitfinex","BTCUSD",1688383988098,0.22521923,30670.0,30669.0,3.74118529]
["bitfinex","BTCUSD",1688383988547,0.22521923,30670.0,30669.0,3.74046529]
["bitfinex","BTCUSD",1688383988775,0.22521923,30670.0,30669.0,3.73290529]
["bitfinex","BTCUSD",1688383988989,0.22521923,30670.0,30669.0,3.76242529]
["bitfinex","BTCUSD",1688383989208,0.22521923,30670.0,30669.0,3.74562529]
["bitfinex","BTCUSD",1688383989424,0.22521923,30670.0,30669.0,3.74544529]
["bitfinex","BTCUSD",1688383989644,0.22521923,30670.0,30669.0,3.74478529]
["bitfinex","BTCUSD",1688383989864,0.22521923,30670.0,30669.0,3.73722529]
["bitfinex","BTCUSD",1688383990080,0.22521923,30670.0,30669.0,3.71526529]
["bitfinex","BTCUSD",1688383990299,0.21487667,30670.0,30669.0,3.72222529]
["bitfinex","BTCUSD",1688383990511,0.21487667,30670.0,30669.0,3.72288529]
["bitfinex","BTCUSD",1688383990719,0.21487667,30670.0,30669.0,3.72684529]
["bitfinex","BTCUSD",1688383990935,0.21487667,30670.0,30669.0,3.74322529]
["bitfinex","BTCUSD",1688383991154,0.21487667,30670.0,30669.0,3.74604529]
["bitfinex","BTCUSD",1688383991383,0.21487667,30670.0,30669.0,3.74574529]
["bitfinex","BTCUSD",1688383991609,0.21487667,30670.0,30669.0,3.73872529]
["bitfinex","BTCUSD",1688383991843,0.21487667,30670.0,30669.0,3.72624529]
["bitfinex","BTCUSD",1688383992078,0.21487667,30670.0,30669.0,3.73494529]
["bitfinex","BTCUSD",1688383992295,0.21487667,30670.0,30669.0,3.73734529]
["bitfinex","BTCUSD",1688383992515,0.21487667,30670.0,30669.0,3.72720529]
["bitfinex","BTCUSD",1688383992749,0.21487667,30670.0,30669.0,3.73716529]
["bitfinex","BTCUSD",1688383992950,0.21487667,30670.0,30669.0,3.77736529]
["bitfinex","BTCUSD",1688383993160,0.21487667,30670.0,30669.0,3.76458529]
["bitfinex","BTCUSD",1688383993361,0.21487667,30670.0,30669.0,3.76272529]
["bitfinex","BTCUSD",1688383993556,0.21487667,30670.0,30669.0,3.74688529]
["bitfinex","BTCUSD",1688383993811,0.21487667,30670.0,30669.0,3.76302529]
["bitfinex","BTCUSD",1688383994028,0.21487667,30670.0,30669.0,3.74736529]
["bitfinex","BTCUSD",1688383994234,0.21487667,30670.0,30669.0,3.74580529]
["bitfinex","BTCUSD",1688383994441,0.21487667,30670.0,30669.0,3.77208529]
["bitfinex","BTCUSD",1688383994664,0.21487667,30670.0,30669.0,3.77196529]
["bitfinex","BTCUSD",1688383994886,0.21487667,30670.0,30669.0,3.76944529]
["bitfinex","BTCUSD",1688383995128,0.21487667,30670.0,30669.0,3.78372529]
["bitfinex","BTCUSD",1688383995329,0.21487667,30670.0,30669.0,3.77634529]
["bitfinex","BTCUSD",1688383995530,0.21487667,30670.0,30669.0,3.77196529]
["bitfinex","BTCUSD",1688383995772,0.21487667,30670.0,30669.0,3.76536529]
["bitfinex","BTCUSD",1688383996012,0.21487667,30670.0,30669.0,3.74652529]
["bitfinex","BTCUSD",1688383996241,0.21487667,30670.0,30669.0,3.74592529]
["bitfinex","BTCUSD",1688383996484,0.21487667,30670.0,30669.0,3.74328529]
["bitfinex","BTCUSD",1688383996724,0.21487667,30670.0,30669.0,3.74448529]
["bitfinex","BTCUSD",1688383997146,0.21487667,30670.0,30669.0,3.74352529]
["bitfinex","BTCUSD",1688383997361,0.21487667,30670.0,30669.0,3.74730529]
["bitfinex","BTCUSD",1688383997582,0.21487667,30670.0,30669.0,3.74268529]
["bitfinex","BTCUSD",1688383997796,0.21487667,30670.0,30669.0,3.74364529]
["bitfinex","BTCUSD",1688383998046,0.21487667,30670.0,30669.0,3.74448529]
["bitfinex","BTCUSD",1688383998281,0.21487667,30670.0,30669.0,3.76386529]
["bitfinex","BTCUSD",1688383998501,0.21487667,30670.0,30669.0,3.74760529]
["bitfinex","BTCUSD",1688383998726,0.21487667,30670.0,30669.0,3.73980529]
["bitfinex","BTCUSD",1688383998952,0.21487667,30670.0,30669.0,3.74046529]
["bitfinex","BTCUSD",1688383999175,0.21487667,30670.0,30669.0,3.74334529]
["bitfinex","BTCUSD",1688383999386,0.21487667,30670.0,30669.0,3.74106529]
["bitfinex","BTCUSD",1688383999642,0.21487667,30670.0,30669.0,3.74406529]
["bitfinex","BTCUSD",1688383999886,0.21487667,30670.0,30669.0,3.74466529]
["bitfinex","BTCUSD",1688384000054,0.21487667,30670.0,30669.0,3.74370529]
["bitfinex","BTCUSD",1688384000264,0.21487667,30670.0,30669.0,3.74526529]
["bitfinex","BTCUSD",1688384000523,0.21487667,30670.0,30669.0,3.74376529]
["bitfinex","BTCUSD",1688384000737,0.21487667,30670.0,30669.0,3.74466529]
["bitfinex","BTCUSD",1688384000966,0.21487667,30670.0,30669.0,3.74496529]
["bitfinex","BTCUSD",1688384001150,0.21487667,30670.0,30669.0,3.74562529]
["bitfinex","BTCUSD",1688384001349,0.21487667,30670.0,30669.0,3.74604529]
["bitfinex","BTCUSD",1688384001644,0.21487667,30670.0,30669.0,3.74580529]
["bitfinex","BTCUSD",1688384001827,0.21487667,30670.0,30669.0,3.74424529]
["bitfinex","BTCUSD",1688384002055,0.21487667,30670.0,30669.0,3.74484529]
["bitfinex","BTCUSD",1688384002301,0.21487667,30670.0,30669.0,3.74514529]
["bitfinex","BTCUSD",1688384002521,0.21487667,30670.0,30669.0,3.74532529]
["bitfinex","BTCUSD",1688384002747,0.21487667,30670.0,30669.0,3.74088529]
["bitfinex","BTCUSD",1688384002976,0.21487667,30670.0,30669.0,3.76224529]
["bitfinex","BTCUSD",1688384003193,0.21487667,30670.0,30669.0,3.74784529]
["bitfinex","BTCUSD",1688384003418,0.21487667,30670.0,30669.0,3.54598404]
["bitfinex","BTCUSD",1688384003639,0.21487667,30670.0,30669.0,3.54754404]
["bitfinex","BTCUSD",1688384003861,0.21487667,30670.0,30669.0,3.66406404]
["bitfinex","BTCUSD",1688384004077,0.21487667,30670.0,30669.0,3.70150404]
["bitfinex","BTCUSD",1688384004297,0.21487667,30670.0,30669.0,3.72046404]
["bitfinex","BTCUSD",1688384004510,0.21487667,30670.0,30669.0,3.72424404]
["bitfinex","BTCUSD",1688384004727,0.21487667,30670.0,30669.0,3.73654404]
["bitfinex","BTCUSD",1688384004935,0.21487667,30670.0,30669.0,3.73552404]
["bitfinex","BTCUSD",1688384005111,0.21487667,30670.0,30669.0,3.73714404]
["bitfinex","BTCUSD",1688384005333,0.21487667,30670.0,30669.0,3.75658404]
["bitfinex","BTCUSD",1688384005560,0.21487667,30670.0,30669.0,3.75922404]
["bitfinex","BTCUSD",1688384005781,0.21487667,30670.0,30669.0,3.71764404]
["bitfinex","BTCUSD",1688384005996,0.21487667,30670.0,30669.0,3.66280404]
["bitfinex","BTCUSD",1688384006201,0.21487667,30670.0,30669.0,3.60910404]
["bitfinex","BTCUSD",1688384006423,0.21487667,30670.0,30669.0,3.59608404]
["bitfinex","BTCUSD",1688384006698,0.21487667,30670.0,30669.0,3.57622404]
["bitfinex","BTCUSD",1688384006891,0.21487667,30670.0,30669.0,3.57436404]
["bitfinex","BTCUSD",1688384007008,0.21487667,30670.0,30669.0,3.57082404]
["bitfinex","BTCUSD",1688384007233,0.21487667,30670.0,30669.0,3.58018404]
["bitfinex","BTCUSD",1688384007458,0.21487667,30670.0,30669.0,3.62158404]
["bitfinex","BTCUSD",1688384007668,0.21487667,30670.0,30669.0,3.66754404]
["bitfinex","BTCUSD",1688384007892,0.21487667,30670.0,30669.0,3.71068404]
["bitfinex","BTCUSD",1688384008120,0.21487667,30670.0,30669.0,3.69076404]
["bitfinex","BTCUSD",1688384008340,0.21487667,30670.0,30669.0,3.70072404]
["bitfinex","BTCUSD",1688384008583,0.21487667,30670.0,30669.0,3.70954404]
["bitfinex","BTCUSD",1688384008796,0.21487667,30670.0,30669.0,3.71536404]
["bitfinex","BTCUSD",1688384009021,0.21487667,30670.0,30669.0,3.71986404]
["bitfinex","BTCUSD",1688384009277,0.21487667,30670.0,30669.0,3.72190404]
["bitfinex","BTCUSD",1688384009522,0.21487667,30670.0,30669.0,3.72100404]
["bitfinex","BTCUSD",1688384009751,0.21487667,30670.0,30669.0,3.72250404]
["bitfinex","BTCUSD",1688384009979,0.21487667,30670.0,30669.0,3.72328404]
["bitfinex","BTCUSD",1688384010197,0.21487667,30670.0,30669.0,3.72406404]
["bitfinex","BTCUSD",1688384010423,0.21487667,30670.0,30669.0,3.72736404]
["bitfinex","BTCUSD",1688384010645,0.21487667,30670.0,30669.0,3.72634404]
["bitfinex","BTCUSD",1688384010871,0.21487667,30670.0,30669.0,3.75952404]
["bitfinex","BTCUSD",1688384011102,0.21487667,30670.0,30669.0,3.77218404]
["bitfinex","BTCUSD",1688384011316,0.21487667,30670.0,30669.0,3.76492404]
["bitfinex","BTCUSD",1688384011535,0.21487667,30670.0,30669.0,3.75946404]
["bitfinex","BTCUSD",1688384011765,0.21487667,30670.0,30669.0,3.73876404]
["bitfinex","BTCUSD",1688384011981,0.21487667,30670.0,30669.0,3.73498404]
["bitfinex","BTCUSD",1688384012213,0.21487667,30670.0,30669.0,3.73096404]
["bitfinex","BTCUSD",1688384012447,0.21487667,30670.0,30669.0,3.72916404]
["bitfinex","BTCUSD",1688384012688,0.21487667,30670.0,30669.0,3.72772404]
["bitfinex","BTCUSD",1688384012950,0.21487667,30670.0,30669.0,3.72694404]
["bitfinex","BTCUSD",1688384013183,0.21487667,30670.0,30669.0,3.72610404]
["bitfinex","BTCUSD",1688384013410,0.21487667,30670.0,30669.0,3.72526404]
["bitfinex","BTCUSD",1688384013633,0.21487667,30670.0,30669.0,3.73102404]
["bitfinex","BTCUSD",1688384013852,0.21487667,30670.0,30669.0,3.72586404]
["bitfinex","BTCUSD",1688384014071,0.21487667,30670.0,30669.0,3.72556404]
["bitfinex","BTCUSD",1688384014291,0.21487667,30670.0,30669.0,3.72496404]
["bitfinex","BTCUSD",1688384014539,0.21487667,30670.0,30669.0,3.72502404]
["bitfinex","BTCUSD",1688384014802,0.21487667,30670.0,30669.0,3.72568404]
["bitfinex","BTCUSD",1688384015065,0.21487667,30670.0,30669.0,3.72262404]
["bitfinex","BTCUSD",1688384015307,0.21487667,30670.0,30669.0,3.69706404]
["bitfinex","BTCUSD",1688384015552,0.21487667,30670.0,30669.0,3.86735627]
["bitfinex","BTCUSD",1688384015778,0.21487667,30670.0,30669.0,3.73031627]
["bitfinex","BTCUSD",1688384016008,0.21487667,30670.0,30669.0,3.73877627]
["bitfinex","BTCUSD",1688384016227,0.21487667,30670.0,30669.0,3.74741627]
["bitfinex","BTCUSD",1688384016455,0.21487667,30670.0,30669.0,3.74753627]
["bitfinex","BTCUSD",1688384016683,0.21487667,30670.0,30669.0,3.76997627]
["bitfinex","BTCUSD",1688384016970,0.21487667,30670.0,30669.0,3.78683627]
["bitfinex","BTCUSD",1688384017220,0.21487667,30670.0,30669.0,3.77825627]
["bitfinex","BTCUSD",1688384017457,0.21487667,30670.0,30669.0,3.74159627]
["bitfinex","BTCUSD",1688384017688,0.21487667,30670.0,30669.0,3.74273627]
["bitfinex","BTCUSD",1688384017906,0.21487667,30670.0,30669.0,3.74441627]
["bitfinex","BTCUSD",1688384018118,0.21487667,30670.0,30669.0,3.74819627]
["bitfinex","BTCUSD",1688384018343,0.21487667,30670.0,30669.0,3.76307627]
["bitfinex","BTCUSD",1688384018601,0.21487667,30670.0,30669.0,3.76367627]
["bitfinex","BTCUSD",1688384018808,0.21487667,30670.0,30669.0,3.78965627]
["bitfinex","BTCUSD",1688384019010,0.21487667,30670.0,30669.0,3.79361627]
["bitfinex","BTCUSD",1688384019253,0.21487667,30670.0,30669.0,3.79655627]
["bitfinex","BTCUSD",1688384019489,0.21487667,30670.0,30669.0,3.77177627]
["bitfinex","BTCUSD",1688384019699,0.21487667,30670.0,30669.0,3.76931627]
["bitfinex","BTCUSD",1688384019907,0.21487667,30670.0,30669.0,3.76835627]
["bitfinex","BTCUSD",1688384020139,0.21487667,30670.0,30669.0,3.76679627]
["bitfinex","BTCUSD",1688384020352,0.21487667,30670.0,30669.0,3.68345627]
["bitfinex","BTCUSD",1688384020586,0.21487667,30670.0,30669.0,3.71441627]
["bitfinex","BTCUSD",1688384020832,0.21487667,30670.0,30669.0,3.74573627]
["bitfinex","BTCUSD",1688384021080,0.21487667,30670.0,30669.0,3.74651627]
["bitfinex","BTCUSD",1688384021328,0.21487667,30670.0,30669.0,3.74795627]
["bitfinex","BTCUSD",1688384021574,0.21487667,30670.0,30669.0,3.76391627]
["bitfinex","BTCUSD",1688384021820,0.21487667,30670.0,30669.0,3.76379627]
["bitfinex","BTCUSD",1688384022113,0.21487667,30670.0,30669.0,3.76811627]
["bitfinex","BTCUSD",1688384022282,0.21487667,30670.0,30669.0,3.76697627]
["bitfinex","BTCUSD",1688384022520,0.21487667,30670.0,30669.0,3.76847627]
["bitfinex","BTCUSD",1688384022761,0.21487667,30670.0,30669.0,3.77159627]
["bitfinex","BTCUSD",1688384022980,0.21487667,30670.0,30669.0,3.76889627]
["bitfinex","BTCUSD",1688384023229,0.21487667,30670.0,30669.0,3.76757627]
["bitfinex","BTCUSD",1688384023418,0.21487667,30670.0,30669.0,3.76631627]
["bitfinex","BTCUSD",1688384023642,0.21487667,30670.0,30669.0,3.76451627]
["bitfinex","BTCUSD",1688384023868,0.21487667,30670.0,30669.0,3.76427627]
["bitfinex","BTCUSD",1688384024082,0.21487667,30670.0,30669.0,3.76319627]
["bitfinex","BTCUSD",1688384024301,0.21487667,30670.0,30669.0,3.76811627]
["bitfinex","BTCUSD",1688384024519,0.21487667,30670.0,30669.0,3.76721627]
["bitfinex","BTCUSD",1688384024745,0.21487667,30670.0,30669.0,3.76511627]
["bitfinex","BTCUSD",1688384024968,0.21487667,30670.0,30669.0,3.92127467]
["bitfinex","BTCUSD",1688384025211,0.21487667,30670.0,30669.0,3.92655467]
["bitfinex","BTCUSD",1688384025442,0.21487667,30670.0,30669.0,3.92061467]
["bitfinex","BTCUSD",1688384025559,0.21487667,30670.0,30669.0,3.92049467]
["bitfinex","BTCUSD",1688384025786,0.21487667,30670.0,30669.0,3.92151467]
["bitfinex","BTCUSD",1688384026012,0.21487667,30670.0,30669.0,3.92319467]
["bitfinex","BTCUSD",1688384026231,0.21487667,30670.0,30669.0,3.72614244]
["bitfinex","BTCUSD",1688384026417,0.21487667,30670.0,30669.0,3.72488244]
["bitfinex","BTCUSD",1688384026639,0.21487667,30670.0,30669.0,3.72542244]
["bitfinex","BTCUSD",1688384026863,0.21487667,30670.0,30669.0,3.72548244]
["bitfinex","BTCUSD",1688384027097,0.21487667,30670.0,30669.0,3.72554244]
["bitfinex","BTCUSD",1688384027280,0.21487667,30670.0,30669.0,3.72530244]
["bitfinex","BTCUSD",1688384027508,0.21487667,30670.0,30669.0,3.72446244]
["bitfinex","BTCUSD",1688384027724,0.21487667,30670.0,30669.0,3.70856244]
["bitfinex","BTCUSD",1688384027958,0.21487667,30670.0,30669.0,3.72362244]
["bitfinex","BTCUSD",1688384028154,0.21487667,30670.0,30669.0,3.72470244]
["bitfinex","BTCUSD",1688384028387,0.21487667,30670.0,30669.0,3.73244244]
["bitfinex","BTCUSD",1688384028637,0.21487667,30670.0,30669.0,3.72590244]
["bitfinex","BTCUSD",1688384028876,0.21487667,30670.0,30669.0,3.69266244]
["bitfinex","BTCUSD",1688384029112,0.21487667,30670.0,30669.0,2.73258044]
["bitfinex","BTCUSD",1688384029356,0.21487667,30670.0,30669.0,2.69342577]
["bitfinex","BTCUSD",1688384029622,0.41487667,30670.0,30669.0,2.36736377]
["bitfinex","BTCUSD",1688384030085,0.41567188,30670.0,30669.0,1.65583786]
["bitfinex","BTCUSD",1688384030332,0.41467188,30670.0,30669.0,1.75397881]
["bitfinex","BTCUSD",1688384030585,0.41467188,30670.0,30669.0,2.72568481]
["bitfinex","BTCUSD",1688384030821,0.43467188,30670.0,30669.0,2.69770481]
["bitfinex","BTCUSD",1688384031041,0.43567188,30670.0,30669.0,2.25880481]
["bitfinex","BTCUSD",1688384031272,0.43467188,30670.0,30669.0,2.25880481]
["bitfinex","BTCUSD",1688384031511,0.45467188,30670.0,30669.0,2.25980481]
["bitfinex","BTCUSD",1688384032003,0.45467188,30670.0,30669.0,2.71478481]
["bitfinex","BTCUSD",1688384032473,0.45467188,30670.0,30669.0,1.52941413]
["bitfinex","BTCUSD",1688384032698,0.45467188,30670.0,30669.0,1.85547613]
["bitfinex","BTCUSD",1688384032943,0.45467188,30670.0,30669.0,2.63375813]
["bitfinex","BTCUSD",1688384033173,0.45467188,30670.0,30669.0,2.18153813]
["bitfinex","BTCUSD",1688384035280,0.45467188,30670.0,30669.0,1.85547613]
["bitfinex","BTCUSD",1688384035752,0.45467188,30670.0,30669.0,2.18153813]
["bitfinex","BTCUSD",1688384035994,0.45467188,30670.0,30669.0,1.00679235]
["bitfinex","BTCUSD",1688384038174,0.45467188,30670.0,30669.0,0.68073035]
["bitfinex","BTCUSD",1688384040580,0.45467188,30670.0,30669.0,1.00679235]
["bitfinex","BTCUSD",1688384041066,0.45447307,30670.0,30669.0,1.00679235]
["bitfinex","BTCUSD",1688384042303,0.45467187,30670.0,30669.0,1.00679235]
["bitfinex","BTCUSD",1688384044673,0.45467187,30670.0,30669.0,0.654124]
["bitfinex","BTCUSD",1688384045700,0.45467187,30670.0,30669.0,0.980186]
["bitfinex","BTCUSD",1688384046111,0.45467187,30670.0,30669.0,0.002]
["bitfinex","BTCUSD",1688384046362,1.64257387,30670.0,30669.0,0.002]
["bitfinex","BTCUSD",1688384046618,1.96862487,30670.0,30669.0,0.002]
["bitfinex","BTCUSD",1688384046884,1.96862487,30670.0,30669.0,0.001]
["bitfinex","BTCUSD",1688384046885,1.81095543,30670.0,30669.0,0.001]
["bitfinex","BTCUSD",1688384047111,0.07520723,30666.0,30665.0,0.67859977]
["bitfinex","BTCUSD",1688384047342,0.27520723,30666.0,30665.0,1.85347998]
["bitfinex","BTCUSD",1688384047617,0.27520723,30666.0,30665.0,2.01652332]
["bitfinex","BTCUSD",1688384048077,0.27599741,30666.0,30665.0,0.978296]
["bitfinex","BTCUSD",1688384048558,0.27599741,30666.0,30665.0,0.978302]
["bitfinex","BTCUSD",1688384048798,0.30299741,30666.0,30665.0,0.978302]
["bitfinex","BTCUSD",1688384049023,0.30299741,30666.0,30665.0,0.652202]
["bitfinex","BTCUSD",1688384049275,0.30220723,30666.0,30665.0,0.978303]
["bitfinex","BTCUSD",1688384049504,0.30220723,30666.0,30665.0,0.652202]
["bitfinex","BTCUSD",1688384049734,0.32920723,30666.0,30665.0,0.652202]
["bitfinex","BTCUSD",1688384049961,0.30220723,30666.0,30665.0,0.652202]
["bitfinex","BTCUSD",1688384050414,0.30220723,30666.0,30665.0,0.978306]
["bitfinex","BTCUSD",1688384050874,0.30220723,30666.0,30665.0,0.978309]
["bitfinex","BTCUSD",1688384051354,0.30220723,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688384051355,0.27520723,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688384051581,0.30220723,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688384052070,0.30220723,30666.0,30665.0,0.652208]
["bitfinex","BTCUSD",1688384052310,0.30220723,30666.0,30665.0,0.653208]
["bitfinex","BTCUSD",1688384052559,0.32920723,30666.0,30665.0,0.328104]
["bitfinex","BTCUSD",1688384052825,0.27520723,30666.0,30665.0,1.421208]
["bitfinex","BTCUSD",1688384053099,0.49223928,30666.0,30665.0,1.622952]
["bitfinex","BTCUSD",1688384053318,0.49223928,30666.0,30665.0,1.573572]
["bitfinex","BTCUSD",1688384053531,0.49223928,30666.0,30665.0,0.55998]
["bitfinex","BTCUSD",1688384053797,0.49223928,30666.0,30665.0,1.199819]
["bitfinex","BTCUSD",1688384054052,0.49223928,30666.0,30665.0,1.076103]
["bitfinex","BTCUSD",1688384055124,0.49223928,30666.0,30665.0,1.560483]
["bitfinex","BTCUSD",1688384055338,0.49223928,30666.0,30665.0,1.076103]
["bitfinex","BTCUSD",1688384056325,0.49214678,30666.0,30665.0,1.095278]
["bitfinex","BTCUSD",1688384056578,0.32911473,30666.0,30665.0,1.095278]
["bitfinex","BTCUSD",1688384132914,0.281896,30671.0,30670.0,0.00382904]
["bitfinex","BTCUSD",1688384133821,0.281896,30671.0,30670.0,0.65593104]
["bitfinex","BTCUSD",1688384134046,0.281896,30671.0,30670.0,0.32988004]
["bitfinex","BTCUSD",1688384134268,0.281896,30671.0,30670.0,0.65593104]
["bitfinex","BTCUSD",1688384135208,0.281896,30671.0,30670.0,0.98198204]
["bitfinex","BTCUSD",1688384135680,0.081896,30671.0,30670.0,2.24951831]
["bitfinex","BTCUSD",1688384135923,0.081896,30671.0,30670.0,3.97756702]
["bitfinex","BTCUSD",1688384135924,0.01560616,30671.0,30670.0,3.97756702]
["bitfinex","BTCUSD",1688384136153,0.015,30671.0,30670.0,5.56723058]
["bitfinex","BTCUSD",1688384136383,0.015,30671.0,30670.0,6.68169195]
["bitfinex","BTCUSD",1688384136615,0.06628984,30676.0,30670.0,6.68169195]
["bitfinex","BTCUSD",1688384136616,0.06628984,30676.0,30672.0,0.79]
["bitfinex","BTCUSD",1688384136855,0.06628984,30676.0,30674.0,0.07819335]
["bitfinex","BTCUSD",1688384137108,0.06628984,30676.0,30675.0,0.746996]
["bitfinex","BTCUSD",1688384137333,0.06628984,30676.0,30675.0,1.398992]
["bitfinex","BTCUSD",1688384137574,0.06628984,30676.0,30675.0,1.987832]
["bitfinex","BTCUSD",1688384137803,0.06628984,30676.0,30675.0,1.994792]
["bitfinex","BTCUSD",1688384138030,0.06628984,30676.0,30675.0,2.031812]
["bitfinex","BTCUSD",1688384138258,0.06628984,30676.0,30675.0,2.074232]
["bitfinex","BTCUSD",1688384138503,0.06628984,30676.0,30675.0,2.081072]
["bitfinex","BTCUSD",1688384138723,0.06828984,30676.0,30675.0,2.088932]
["bitfinex","BTCUSD",1688384138951,0.06828984,30676.0,30675.0,2.090372]
["bitfinex","BTCUSD",1688384139166,0.06828984,30676.0,30675.0,2.154452]
["bitfinex","BTCUSD",1688384139393,0.06828984,30676.0,30675.0,2.137172]
["bitfinex","BTCUSD",1688384139652,0.06628984,30676.0,30675.0,2.171612]
["bitfinex","BTCUSD",1688384139850,0.06828984,30676.0,30675.0,2.251532]
["bitfinex","BTCUSD",1688384140132,0.06828984,30676.0,30675.0,2.282072]
["bitfinex","BTCUSD",1688384140359,0.06828984,30676.0,30675.0,2.302232]
["bitfinex","BTCUSD",1688384140596,0.06828984,30676.0,30675.0,2.322212]
["bitfinex","BTCUSD",1688384140827,0.06828984,30676.0,30675.0,2.325992]
["bitfinex","BTCUSD",1688384141053,0.06828984,30676.0,30675.0,2.325572]
["bitfinex","BTCUSD",1688384141277,0.06828984,30676.0,30675.0,2.331212]
["bitfinex","BTCUSD",1688384141518,0.06828984,30676.0,30675.0,2.331272]
["bitfinex","BTCUSD",1688384141787,0.06828984,30676.0,30675.0,2.333312]
["bitfinex","BTCUSD",1688384142024,0.06828984,30676.0,30675.0,2.339312]
["bitfinex","BTCUSD",1688384142278,0.06828984,30676.0,30675.0,2.313752]
["bitfinex","BTCUSD",1688384142499,0.06828984,30676.0,30675.0,2.313392]
["bitfinex","BTCUSD",1688384142690,0.06828984,30676.0,30675.0,2.309912]
["bitfinex","BTCUSD",1688384142939,0.06828984,30676.0,30675.0,2.310452]
["bitfinex","BTCUSD",1688384143170,0.06828984,30676.0,30675.0,2.329532]
["bitfinex","BTCUSD",1688384143397,0.06828984,30676.0,30675.0,2.333792]
["bitfinex","BTCUSD",1688384143646,0.06828984,30676.0,30675.0,2.310932]
["bitfinex","BTCUSD",1688384143850,0.06828984,30676.0,30675.0,2.276372]
["bitfinex","BTCUSD",1688384144105,0.06828984,30676.0,30675.0,2.281472]
["bitfinex","BTCUSD",1688384144309,0.06628984,30676.0,30675.0,2.331092]
["bitfinex","BTCUSD",1688384144533,0.06828984,30676.0,30675.0,2.339772]
["bitfinex","BTCUSD",1688384144804,0.06828984,30676.0,30675.0,2.301912]
["bitfinex","BTCUSD",1688384145016,0.06628984,30676.0,30675.0,2.280812]
["bitfinex","BTCUSD",1688384145249,0.06828984,30676.0,30675.0,2.262132]
["bitfinex","BTCUSD",1688384145469,0.06828984,30676.0,30675.0,2.286972]
["bitfinex","BTCUSD",1688384145686,0.06828984,30676.0,30675.0,2.310252]
["bitfinex","BTCUSD",1688384145894,0.06828984,30676.0,30675.0,2.317032]
["bitfinex","BTCUSD",1688384146101,0.06828984,30676.0,30675.0,2.297652]
["bitfinex","BTCUSD",1688384146315,0.06828984,30676.0,30675.0,2.413932]
["bitfinex","BTCUSD",1688384146547,0.002,30676.0,30675.0,2.460312]
["bitfinex","BTCUSD",1688384146765,0.002,30676.0,30675.0,2.412192]
["bitfinex","BTCUSD",1688384146992,0.002,30676.0,30675.0,2.62923]
["bitfinex","BTCUSD",1688384147250,0.002,30676.0,30675.0,2.63746458]
["bitfinex","BTCUSD",1688384147479,0.002,30676.0,30675.0,2.61172458]
["bitfinex","BTCUSD",1688384147709,0.002,30676.0,30675.0,3.06949027]
["bitfinex","BTCUSD",1688384147926,0.002,30676.0,30675.0,3.05533027]
["bitfinex","BTCUSD",1688384148153,0.002,30676.0,30675.0,3.04837027]
["bitfinex","BTCUSD",1688384148396,0.002,30676.0,30675.0,2.99491027]
["bitfinex","BTCUSD",1688384148616,0.002,30676.0,30675.0,2.97193027]
["bitfinex","BTCUSD",1688384148830,0.002,30676.0,30675.0,2.96131027]
["bitfinex","BTCUSD",1688384149071,0.002,30676.0,30675.0,2.96989027]
["bitfinex","BTCUSD",1688384149281,0.002,30676.0,30675.0,2.98093027]
["bitfinex","BTCUSD",1688384149495,0.002,30676.0,30675.0,2.99767027]
["bitfinex","BTCUSD",1688384149714,0.002,30676.0,30675.0,2.98663027]
["bitfinex","BTCUSD",1688384149930,0.002,30676.0,30675.0,2.99125027]
["bitfinex","BTCUSD",1688384150149,0.002,30676.0,30675.0,2.99875027]
["bitfinex","BTCUSD",1688384150385,0.002,30676.0,30675.0,3.04999027]
["bitfinex","BTCUSD",1688384150597,0.002,30676.0,30675.0,2.99899027]
["bitfinex","BTCUSD",1688384150810,0.002,30676.0,30675.0,3.00457027]
["bitfinex","BTCUSD",1688384151086,0.002,30676.0,30675.0,2.99053027]
["bitfinex","BTCUSD",1688384151308,0.002,30676.0,30675.0,2.96899027]
["bitfinex","BTCUSD",1688384151533,0.002,30676.0,30675.0,2.98231027]
["bitfinex","BTCUSD",1688384151782,0.002,30676.0,30675.0,2.98171027]
["bitfinex","BTCUSD",1688384152005,0.002,30676.0,30675.0,2.99065027]
["bitfinex","BTCUSD",1688384152233,0.002,30676.0,30675.0,3.02215027]
["bitfinex","BTCUSD",1688384152459,0.002,30676.0,30675.0,3.04909027]
["bitfinex","BTCUSD",1688384152679,0.002,30676.0,30675.0,3.00199027]
["bitfinex","BTCUSD",1688384152927,0.002,30676.0,30675.0,3.00355027]
["bitfinex","BTCUSD",1688384153149,0.002,30676.0,30675.0,2.99809027]
["bitfinex","BTCUSD",1688384153369,0.002,30676.0,30675.0,2.98099027]
["bitfinex","BTCUSD",1688384153652,0.002,30676.0,30675.0,2.92363027]
["bitfinex","BTCUSD",1688384153872,0.002,30676.0,30675.0,2.93275027]
["bitfinex","BTCUSD",1688384154100,0.002,30676.0,30675.0,2.98339027]
["bitfinex","BTCUSD",1688384154316,0.002,30676.0,30675.0,2.98075027]
["bitfinex","BTCUSD",1688384154540,0.002,30676.0,30675.0,2.96485027]
["bitfinex","BTCUSD",1688384154758,0.002,30676.0,30675.0,2.96725027]
["bitfinex","BTCUSD",1688384155030,0.002,30676.0,30675.0,2.96485027]
["bitfinex","BTCUSD",1688384155290,0.16296922,30678.0,30677.0,0.55]
["bitfinex","BTCUSD",1688384155291,0.0559314,30678.0,30677.0,0.55]
["bitfinex","BTCUSD",1688384155547,0.0559314,30678.0,30677.0,3.75224316]
["bitfinex","BTCUSD",1688384155794,0.5884,30687.0,30677.0,8.02048316]
["bitfinex","BTCUSD",1688384155795,0.06628984,30681.0,30677.0,8.02048316]
["bitfinex","BTCUSD",1688384156067,0.2,30683.0,30678.0,1.47437755]
["bitfinex","BTCUSD",1688384156068,0.06628984,30683.0,30678.0,1.47437755]
["bitfinex","BTCUSD",1688384156322,0.06628984,30683.0,30682.0,0.0951]
["bitfinex","BTCUSD",1688384156537,0.06628984,30683.0,30682.0,0.746946]
["bitfinex","BTCUSD",1688384156751,0.06628984,30683.0,30682.0,1.810566]
["bitfinex","BTCUSD",1688384156967,0.06628984,30683.0,30682.0,2.833335]
["bitfinex","BTCUSD",1688384157186,0.06628984,30683.0,30682.0,2.457132]
["bitfinex","BTCUSD",1688384157401,0.06628984,30683.0,30682.0,2.462612]
["bitfinex","BTCUSD",1688384157619,0.06628984,30683.0,30682.0,2.383712]
["bitfinex","BTCUSD",1688384157840,0.06628984,30683.0,30682.0,2.406392]
["bitfinex","BTCUSD",1688384158067,0.06628984,30683.0,30682.0,2.518592]
["bitfinex","BTCUSD",1688384158279,0.06628984,30683.0,30682.0,2.536712]
["bitfinex","BTCUSD",1688384158504,0.06628984,30683.0,30682.0,2.569652]
["bitfinex","BTCUSD",1688384158727,0.06628984,30683.0,30682.0,2.580092]
["bitfinex","BTCUSD",1688384158937,0.06628984,30683.0,30682.0,2.592872]
["bitfinex","BTCUSD",1688384159157,0.06628984,30683.0,30682.0,2.595032]
["bitfinex","BTCUSD",1688384159376,0.06628984,30683.0,30682.0,2.614172]
["bitfinex","BTCUSD",1688384159602,0.06628984,30683.0,30682.0,2.614232]
["bitfinex","BTCUSD",1688384159825,0.06628984,30683.0,30682.0,2.621072]
["bitfinex","BTCUSD",1688384160112,0.06628984,30683.0,30682.0,2.632412]
["bitfinex","BTCUSD",1688384160339,0.06628984,30683.0,30682.0,2.630432]
["bitfinex","BTCUSD",1688384160562,0.06628984,30683.0,30682.0,2.130629]
["bitfinex","BTCUSD",1688384160802,0.06628984,30683.0,30682.0,2.133629]
["bitfinex","BTCUSD",1688384161045,0.06628984,30683.0,30682.0,2.086109]
["bitfinex","BTCUSD",1688384161264,0.06628984,30683.0,30682.0,2.063729]
["bitfinex","BTCUSD",1688384161480,0.06628984,30683.0,30682.0,2.060909]
["bitfinex","BTCUSD",1688384161695,0.06628984,30683.0,30682.0,2.097689]
["bitfinex","BTCUSD",1688384161924,0.06628984,30683.0,30682.0,2.137169]
["bitfinex","BTCUSD",1688384162153,0.06628984,30683.0,30682.0,2.135189]
["bitfinex","BTCUSD",1688384162376,0.06628984,30683.0,30682.0,2.139269]
["bitfinex","BTCUSD",1688384162610,0.06628984,30683.0,30682.0,2.180309]
["bitfinex","BTCUSD",1688384162837,0.06628984,30683.0,30682.0,2.194329]
["bitfinex","BTCUSD",1688384163062,0.06628984,30683.0,30682.0,2.243189]
["bitfinex","BTCUSD",1688384163283,0.06628984,30683.0,30682.0,2.257049]
["bitfinex","BTCUSD",1688384163518,0.06628984,30683.0,30682.0,2.261969]
["bitfinex","BTCUSD",1688384163734,0.06628984,30683.0,30682.0,2.290529]
["bitfinex","BTCUSD",1688384163972,0.06628984,30683.0,30682.0,2.260649]
["bitfinex","BTCUSD",1688384164193,0.06628984,30683.0,30682.0,2.261429]
["bitfinex","BTCUSD",1688384164404,0.06628984,30683.0,30682.0,2.255169]
["bitfinex","BTCUSD",1688384164620,0.06828984,30683.0,30682.0,2.287509]
["bitfinex","BTCUSD",1688384164837,0.06828984,30683.0,30682.0,2.240349]
["bitfinex","BTCUSD",1688384165056,0.06828984,30683.0,30682.0,2.237049]
["bitfinex","BTCUSD",1688384165268,0.06828984,30683.0,30682.0,2.193789]
["bitfinex","BTCUSD",1688384165485,0.06828984,30683.0,30682.0,2.162109]
["bitfinex","BTCUSD",1688384165715,0.06828984,30683.0,30682.0,2.116569]
["bitfinex","BTCUSD",1688384165926,0.06828984,30683.0,30682.0,2.122029]
["bitfinex","BTCUSD",1688384166138,0.06828984,30683.0,30682.0,2.127369]
["bitfinex","BTCUSD",1688384166358,0.06828984,30683.0,30682.0,2.132889]
["bitfinex","BTCUSD",1688384166596,0.06828984,30683.0,30682.0,2.136429]
["bitfinex","BTCUSD",1688384166805,0.06628984,30683.0,30682.0,2.140389]
["bitfinex","BTCUSD",1688384167020,0.07128984,30683.0,30682.0,2.115769]
["bitfinex","BTCUSD",1688384167237,0.07128984,30683.0,30682.0,2.117089]
["bitfinex","BTCUSD",1688384167455,0.07128984,30683.0,30682.0,2.134009]
["bitfinex","BTCUSD",1688384167680,0.07128984,30683.0,30682.0,2.137309]
["bitfinex","BTCUSD",1688384167907,0.07128984,30683.0,30682.0,2.140069]
["bitfinex","BTCUSD",1688384168128,0.07128984,30683.0,30682.0,2.138629]
["bitfinex","BTCUSD",1688384168367,0.07128984,30683.0,30682.0,2.143849]
["bitfinex","BTCUSD",1688384168579,0.07128984,30683.0,30682.0,2.134069]
["bitfinex","BTCUSD",1688384168798,0.07128984,30683.0,30682.0,2.134549]
["bitfinex","BTCUSD",1688384169041,0.07128984,30683.0,30682.0,2.120929]
["bitfinex","BTCUSD",1688384169257,0.07128984,30683.0,30682.0,2.128009]
["bitfinex","BTCUSD",1688384169476,0.07128984,30683.0,30682.0,2.069449]
["bitfinex","BTCUSD",1688384169703,0.07128984,30683.0,30682.0,2.182489]
["bitfinex","BTCUSD",1688384169937,0.07128984,30683.0,30682.0,2.237869]
["bitfinex","BTCUSD",1688384170159,0.07128984,30683.0,30682.0,2.202529]
["bitfinex","BTCUSD",1688384170389,0.07128984,30683.0,30682.0,2.182549]
["bitfinex","BTCUSD",1688384170615,0.07128984,30683.0,30682.0,2.199949]
["bitfinex","BTCUSD",1688384170832,0.07128984,30683.0,30682.0,2.194249]
["bitfinex","BTCUSD",1688384171066,0.07128984,30683.0,30682.0,2.2258535]
["bitfinex","BTCUSD",1688384171281,0.07128984,30683.0,30682.0,2.2578335]
["bitfinex","BTCUSD",1688384171513,0.07128984,30683.0,30682.0,2.2645535]
["bitfinex","BTCUSD",1688384171725,0.07128984,30683.0,30682.0,2.2729535]
["bitfinex","BTCUSD",1688384171948,0.07128984,30683.0,30682.0,2.2785935]
["bitfinex","BTCUSD",1688384172161,0.07128984,30683.0,30682.0,2.2828535]
["bitfinex","BTCUSD",1688384172380,0.07128984,30683.0,30682.0,2.2848335]
["bitfinex","BTCUSD",1688384172597,0.07128984,30683.0,30682.0,2.3063135]
["bitfinex","BTCUSD",1688384172847,0.07128984,30683.0,30682.0,2.3079335]
["bitfinex","BTCUSD",1688384173064,0.06628984,30683.0,30682.0,2.2907935]
["bitfinex","BTCUSD",1688384173281,0.06728984,30683.0,30682.0,2.2901935]
["bitfinex","BTCUSD",1688384173503,0.06728984,30683.0,30682.0,2.2919935]
["bitfinex","BTCUSD",1688384173715,0.06628984,30683.0,30682.0,2.3100535]
["bitfinex","BTCUSD",1688384173933,0.07128984,30683.0,30682.0,2.3095535]
["bitfinex","BTCUSD",1688384174161,0.07128984,30683.0,30682.0,2.2884935]
["bitfinex","BTCUSD",1688384174372,0.07128984,30683.0,30682.0,2.2913135]
["bitfinex","BTCUSD",1688384174583,0.07128984,30683.0,30682.0,2.3202935]
["bitfinex","BTCUSD",1688384174799,0.07128984,30683.0,30682.0,2.2856735]
["bitfinex","BTCUSD",1688384175041,0.07128984,30683.0,30682.0,2.2345535]
["bitfinex","BTCUSD",1688384175259,0.07128984,30683.0,30682.0,2.2070735]
["bitfinex","BTCUSD",1688384175534,0.07128984,30683.0,30682.0,2.1564935]
["bitfinex","BTCUSD",1688384175749,0.07128984,30683.0,30682.0,2.1466535]
["bitfinex","BTCUSD",1688384175965,0.07128984,30683.0,30682.0,2.1460535]
["bitfinex","BTCUSD",1688384176188,0.07128984,30683.0,30682.0,2.2013735]
["bitfinex","BTCUSD",1688384176402,0.07128984,30683.0,30682.0,2.2200935]
["bitfinex","BTCUSD",1688384176614,0.07128984,30683.0,30682.0,2.1606335]
["bitfinex","BTCUSD",1688384176833,0.07128984,30683.0,30682.0,2.1065135]
["bitfinex","BTCUSD",1688384177051,0.07128984,30683.0,30682.0,2.0711135]
["bitfinex","BTCUSD",1688384177270,0.07128984,30683.0,30682.0,2.0585135]
["bitfinex","BTCUSD",1688384177485,0.07128984,30683.0,30682.0,2.0508935]
["bitfinex","BTCUSD",1688384177700,0.07128984,30683.0,30682.0,2.0043935]
["bitfinex","BTCUSD",1688384177914,0.07128984,30683.0,30682.0,2.0461735]
["bitfinex","BTCUSD",1688384177915,0.06628984,30683.0,30682.0,2.0461735]
["bitfinex","BTCUSD",1688384178123,0.06628984,30683.0,30682.0,1.9900135]
["bitfinex","BTCUSD",1688384178337,0.06728984,30683.0,30682.0,2.0704735]
["bitfinex","BTCUSD",1688384178557,0.06728984,30683.0,30682.0,2.1188335]
["bitfinex","BTCUSD",1688384178773,0.06628984,30683.0,30682.0,2.1202735]
["bitfinex","BTCUSD",1688384178988,0.06728984,30683.0,30682.0,2.1790135]
["bitfinex","BTCUSD",1688384179205,0.06728984,30683.0,30682.0,2.1797935]
["bitfinex","BTCUSD",1688384179419,0.06728984,30683.0,30682.0,2.1670135]
["bitfinex","BTCUSD",1688384179643,0.06728984,30683.0,30682.0,2.1893935]
["bitfinex","BTCUSD",1688384179874,0.06728984,30683.0,30682.0,2.2108735]
["bitfinex","BTCUSD",1688384180084,0.06728984,30683.0,30682.0,2.2177735]
["bitfinex","BTCUSD",1688384180301,0.06728984,30683.0,30682.0,2.2079935]
["bitfinex","BTCUSD",1688384180538,0.06728984,30683.0,30682.0,2.1702535]
["bitfinex","BTCUSD",1688384180756,0.06728984,30683.0,30682.0,2.1838135]
["bitfinex","BTCUSD",1688384180974,0.06728984,30683.0,30682.0,2.2139335]
["bitfinex","BTCUSD",1688384181201,0.06728984,30683.0,30682.0,2.1728335]
["bitfinex","BTCUSD",1688384181413,0.06728984,30683.0,30682.0,2.1733135]
["bitfinex","BTCUSD",1688384181627,0.06728984,30683.0,30682.0,2.1863935]
["bitfinex","BTCUSD",1688384181850,0.06728984,30683.0,30682.0,2.26461411]
["bitfinex","BTCUSD",1688384182066,0.06728984,30683.0,30682.0,2.28837411]
["bitfinex","BTCUSD",1688384182278,0.06728984,30683.0,30682.0,2.26467411]
["bitfinex","BTCUSD",1688384182491,0.06728984,30683.0,30682.0,2.26647411]
["bitfinex","BTCUSD",1688384182743,0.06728984,30683.0,30682.0,2.28879411]
["bitfinex","BTCUSD",1688384182992,0.06728984,30683.0,30682.0,2.28861411]
["bitfinex","BTCUSD",1688384183253,0.06728984,30683.0,30682.0,2.31843411]
["bitfinex","BTCUSD",1688384183452,0.06728984,30683.0,30682.0,2.30811411]
["bitfinex","BTCUSD",1688384183665,0.06728984,30683.0,30682.0,2.29713411]
["bitfinex","BTCUSD",1688384183883,0.06728984,30683.0,30682.0,2.2174135]
["bitfinex","BTCUSD",1688384184096,0.06728984,30683.0,30682.0,2.2088935]
["bitfinex","BTCUSD",1688384184306,0.06728984,30683.0,30682.0,2.1158335]
["bitfinex","BTCUSD",1688384184515,0.06728984,30683.0,30682.0,2.1196135]
["bitfinex","BTCUSD",1688384184730,0.06728984,30683.0,30682.0,2.1730135]
["bitfinex","BTCUSD",1688384184942,0.06728984,30683.0,30682.0,2.1658135]
["bitfinex","BTCUSD",1688384185150,0.06728984,30683.0,30682.0,2.1031135]
["bitfinex","BTCUSD",1688384185369,0.06728984,30683.0,30682.0,2.0958535]
["bitfinex","BTCUSD",1688384185590,0.06728984,30683.0,30682.0,2.0763535]
["bitfinex","BTCUSD",1688384185803,0.06728984,30683.0,30682.0,2.0555935]
["bitfinex","BTCUSD",1688384186019,0.06728984,30683.0,30682.0,2.0752135]
["bitfinex","BTCUSD",1688384186237,0.06728984,30683.0,30682.0,2.0574535]
["bitfinex","BTCUSD",1688384186461,0.06728984,30683.0,30682.0,2.0584135]
["bitfinex","BTCUSD",1688384186671,0.06728984,30683.0,30682.0,2.0735335]
["bitfinex","BTCUSD",1688384186903,0.06728984,30683.0,30682.0,2.0024335]
["bitfinex","BTCUSD",1688384187133,0.06728984,30683.0,30682.0,1.9366735]
["bitfinex","BTCUSD",1688384187364,0.06728984,30683.0,30682.0,1.8833935]
["bitfinex","BTCUSD",1688384187608,0.06728984,30683.0,30682.0,1.8171535]
["bitfinex","BTCUSD",1688384187815,0.06728984,30683.0,30682.0,1.8069535]
["bitfinex","BTCUSD",1688384188028,0.06728984,30683.0,30682.0,1.7968735]
["bitfinex","BTCUSD",1688384188242,0.06728984,30683.0,30682.0,1.7707735]
["bitfinex","BTCUSD",1688384188465,0.06728984,30683.0,30682.0,1.7665735]
["bitfinex","BTCUSD",1688384188706,0.06728984,30683.0,30682.0,1.7651335]
["bitfinex","BTCUSD",1688384188935,0.06728984,30683.0,30682.0,1.7618335]
["bitfinex","BTCUSD",1688384189155,0.06728984,30683.0,30682.0,1.7704735]
["bitfinex","BTCUSD",1688384189407,0.06728984,30683.0,30682.0,1.7537335]
["bitfinex","BTCUSD",1688384189625,0.06728984,30683.0,30682.0,1.7715535]
["bitfinex","BTCUSD",1688384189853,0.06728984,30683.0,30682.0,1.7694535]
["bitfinex","BTCUSD",1688384190070,0.06728984,30683.0,30682.0,1.7857735]
["bitfinex","BTCUSD",1688384190305,0.06728984,30683.0,30682.0,1.7998135]
["bitfinex","BTCUSD",1688384190522,0.06728984,30683.0,30682.0,1.7959135]
["bitfinex","BTCUSD",1688384190792,0.06728984,30683.0,30682.0,1.8022735]
["bitfinex","BTCUSD",1688384191007,0.06728984,30683.0,30682.0,1.8016135]
["bitfinex","BTCUSD",1688384191210,0.06728984,30683.0,30682.0,1.7974735]
["bitfinex","BTCUSD",1688384191431,0.06728984,30683.0,30682.0,1.8062935]
["bitfinex","BTCUSD",1688384191658,0.06728984,30683.0,30682.0,1.8007135]
["bitfinex","BTCUSD",1688384191878,0.06728984,30683.0,30682.0,1.7914135]
["bitfinex","BTCUSD",1688384192139,0.06728984,30683.0,30682.0,1.7930335]
["bitfinex","BTCUSD",1688384192376,0.06728984,30683.0,30682.0,1.7921935]
["bitfinex","BTCUSD",1688384192649,0.06728984,30683.0,30682.0,1.7994535]
["bitfinex","BTCUSD",1688384192901,0.06728984,30683.0,30682.0,1.7915935]
["bitfinex","BTCUSD",1688384193161,0.06728984,30683.0,30682.0,1.8047935]
["bitfinex","BTCUSD",1688384193425,0.06728984,30683.0,30682.0,1.7999335]
["bitfinex","BTCUSD",1688384193663,0.06728984,30683.0,30682.0,1.7951935]
["bitfinex","BTCUSD",1688384193894,0.06728984,30683.0,30682.0,1.7987935]
["bitfinex","BTCUSD",1688384194124,0.06728984,30683.0,30682.0,1.7878135]
["bitfinex","BTCUSD",1688384194335,0.06728984,30683.0,30682.0,1.7945335]
["bitfinex","BTCUSD",1688384194553,0.06728984,30683.0,30682.0,1.7973535]
["bitfinex","BTCUSD",1688384194823,0.06728984,30683.0,30682.0,1.7887135]
["bitfinex","BTCUSD",1688384195041,0.06728984,30683.0,30682.0,1.7902135]
["bitfinex","BTCUSD",1688384195314,0.06728984,30683.0,30682.0,1.8524335]
["bitfinex","BTCUSD",1688384195531,0.06728984,30683.0,30682.0,1.8428935]
["bitfinex","BTCUSD",1688384195755,0.06728984,30683.0,30682.0,1.8450535]
["bitfinex","BTCUSD",1688384195997,0.06728984,30683.0,30682.0,1.8283735]
["bitfinex","BTCUSD",1688384196215,0.06728984,30683.0,30682.0,1.8093535]
["bitfinex","BTCUSD",1688384196444,0.06728984,30683.0,30682.0,1.7996335]
["bitfinex","BTCUSD",1688384196707,0.06728984,30683.0,30682.0,1.7945335]
["bitfinex","BTCUSD",1688384196917,0.06728984,30683.0,30682.0,1.7989135]
["bitfinex","BTCUSD",1688384197138,0.06728984,30683.0,30682.0,1.8203335]
["bitfinex","BTCUSD",1688384197361,0.06728984,30683.0,30682.0,1.8086935]
["bitfinex","BTCUSD",1688384197581,0.06728984,30683.0,30682.0,1.7906335]
["bitfinex","BTCUSD",1688384197802,0.06728984,30683.0,30682.0,1.7942335]
["bitfinex","BTCUSD",1688384198020,0.06728984,30683.0,30682.0,1.7975335]
["bitfinex","BTCUSD",1688384198250,0.06728984,30683.0,30682.0,1.7986135]
["bitfinex","BTCUSD",1688384198549,0.06728984,30683.0,30682.0,1.7981935]
["bitfinex","BTCUSD",1688384198782,0.06728984,30683.0,30682.0,1.7995135]
["bitfinex","BTCUSD",1688384199003,0.06728984,30683.0,30682.0,1.8033535]
["bitfinex","BTCUSD",1688384199218,0.06728984,30683.0,30682.0,1.8060535]
["bitfinex","BTCUSD",1688384199434,0.06728984,30683.0,30682.0,1.8022135]
["bitfinex","BTCUSD",1688384199649,0.06728984,30683.0,30682.0,1.8092935]
["bitfinex","BTCUSD",1688384199866,0.06728984,30683.0,30682.0,1.8101935]
["bitfinex","BTCUSD",1688384200080,0.06728984,30683.0,30682.0,1.8077335]
["bitfinex","BTCUSD",1688384200296,0.06728984,30683.0,30682.0,1.8093535]
["bitfinex","BTCUSD",1688384200512,0.06728984,30683.0,30682.0,1.8019135]
["bitfinex","BTCUSD",1688384200732,0.06728984,30683.0,30682.0,1.8199135]
["bitfinex","BTCUSD",1688384200949,0.06728984,30683.0,30682.0,1.7990935]
["bitfinex","BTCUSD",1688384201165,0.06728984,30683.0,30682.0,1.7983135]
["bitfinex","BTCUSD",1688384201387,0.06728984,30683.0,30682.0,1.7878735]
["bitfinex","BTCUSD",1688384201651,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384202135,0.06728984,30683.0,30682.0,1.7536735]
["bitfinex","BTCUSD",1688384202366,0.06728984,30683.0,30682.0,1.7585935]
["bitfinex","BTCUSD",1688384202589,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384203474,0.06728984,30683.0,30682.0,1.7569735]
["bitfinex","BTCUSD",1688384203696,0.06728984,30683.0,30682.0,1.7626135]
["bitfinex","BTCUSD",1688384203916,0.06728984,30683.0,30682.0,1.7585335]
["bitfinex","BTCUSD",1688384204134,0.06728984,30683.0,30682.0,1.7667535]
["bitfinex","BTCUSD",1688384204362,0.06728984,30683.0,30682.0,1.7683135]
["bitfinex","BTCUSD",1688384204582,0.06728984,30683.0,30682.0,1.7689735]
["bitfinex","BTCUSD",1688384204859,0.06728984,30683.0,30682.0,1.7564335]
["bitfinex","BTCUSD",1688384205073,0.06728984,30683.0,30682.0,1.7585335]
["bitfinex","BTCUSD",1688384205294,0.06728984,30683.0,30682.0,1.7557735]
["bitfinex","BTCUSD",1688384205512,0.06728984,30683.0,30682.0,1.8006535]
["bitfinex","BTCUSD",1688384205727,0.06728984,30683.0,30682.0,1.7897935]
["bitfinex","BTCUSD",1688384205948,0.06728984,30683.0,30682.0,1.7895535]
["bitfinex","BTCUSD",1688384206211,0.06728984,30683.0,30682.0,1.7716135]
["bitfinex","BTCUSD",1688384206434,0.06728984,30683.0,30682.0,1.7658535]
["bitfinex","BTCUSD",1688384206651,0.06728984,30683.0,30682.0,1.7602735]
["bitfinex","BTCUSD",1688384206896,0.06728984,30683.0,30682.0,1.7627935]
["bitfinex","BTCUSD",1688384207152,0.06728984,30683.0,30682.0,1.7619535]
["bitfinex","BTCUSD",1688384207405,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384207623,0.06728984,30683.0,30682.0,1.7530135]
["bitfinex","BTCUSD",1688384207842,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384208288,0.06728984,30683.0,30682.0,1.7909335]
["bitfinex","BTCUSD",1688384208515,0.06728984,30683.0,30682.0,1.7957935]
["bitfinex","BTCUSD",1688384208736,0.06728984,30683.0,30682.0,1.8032335]
["bitfinex","BTCUSD",1688384208979,0.06728984,30683.0,30682.0,1.7980135]
["bitfinex","BTCUSD",1688384209213,0.06728984,30683.0,30682.0,1.7968135]
["bitfinex","BTCUSD",1688384209437,0.06728984,30683.0,30682.0,1.8134935]
["bitfinex","BTCUSD",1688384209656,0.06728984,30683.0,30682.0,1.8026935]
["bitfinex","BTCUSD",1688384209842,0.06728984,30683.0,30682.0,1.8212335]
["bitfinex","BTCUSD",1688384210119,0.06728984,30683.0,30682.0,1.8038335]
["bitfinex","BTCUSD",1688384210309,0.06728984,30683.0,30682.0,1.8002935]
["bitfinex","BTCUSD",1688384210580,0.06728984,30683.0,30682.0,1.8637135]
["bitfinex","BTCUSD",1688384210803,0.06728984,30683.0,30682.0,1.9172935]
["bitfinex","BTCUSD",1688384211022,0.06728984,30683.0,30682.0,1.9300735]
["bitfinex","BTCUSD",1688384211287,0.06728984,30683.0,30682.0,1.8940735]
["bitfinex","BTCUSD",1688384211520,0.06728984,30683.0,30682.0,1.8745135]
["bitfinex","BTCUSD",1688384211770,0.06728984,30683.0,30682.0,1.8563335]
["bitfinex","BTCUSD",1688384212021,0.06728984,30683.0,30682.0,1.8237535]
["bitfinex","BTCUSD",1688384212271,0.06728984,30683.0,30682.0,1.8186535]
["bitfinex","BTCUSD",1688384212552,0.06728984,30683.0,30682.0,1.8148135]
["bitfinex","BTCUSD",1688384212784,0.06728984,30683.0,30682.0,1.8085135]
["bitfinex","BTCUSD",1688384213034,0.06728984,30683.0,30682.0,1.8074335]
["bitfinex","BTCUSD",1688384213286,0.06728984,30683.0,30682.0,1.8076135]
["bitfinex","BTCUSD",1688384213781,0.06728984,30683.0,30682.0,1.8093535]
["bitfinex","BTCUSD",1688384213981,0.06728984,30683.0,30682.0,1.8057535]
["bitfinex","BTCUSD",1688384214276,0.06728984,30683.0,30682.0,1.8063535]
["bitfinex","BTCUSD",1688384214519,0.06728984,30683.0,30682.0,1.8079735]
["bitfinex","BTCUSD",1688384214763,0.06728984,30683.0,30682.0,1.7867335]
["bitfinex","BTCUSD",1688384215020,0.06728984,30683.0,30682.0,1.7875735]
["bitfinex","BTCUSD",1688384215291,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384215804,0.06728984,30683.0,30682.0,1.7654335]
["bitfinex","BTCUSD",1688384216044,0.06728984,30683.0,30682.0,1.7872135]
["bitfinex","BTCUSD",1688384216277,0.06728984,30683.0,30682.0,1.7995135]
["bitfinex","BTCUSD",1688384216526,0.06728984,30683.0,30682.0,1.8068335]
["bitfinex","BTCUSD",1688384216751,0.06728984,30683.0,30682.0,1.8091735]
["bitfinex","BTCUSD",1688384216970,0.06728984,30683.0,30682.0,1.8192535]
["bitfinex","BTCUSD",1688384217192,0.06728984,30683.0,30682.0,1.8182335]
["bitfinex","BTCUSD",1688384217413,0.06728984,30683.0,30682.0,1.8156535]
["bitfinex","BTCUSD",1688384217682,0.06728984,30683.0,30682.0,1.8114535]
["bitfinex","BTCUSD",1688384217907,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384218146,0.06728984,30683.0,30682.0,1.7536735]
["bitfinex","BTCUSD",1688384218387,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384219080,0.06728984,30683.0,30682.0,1.7527735]
["bitfinex","BTCUSD",1688384219298,0.06728984,30683.0,30682.0,1.7712535]
["bitfinex","BTCUSD",1688384219526,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384219745,0.06728984,30683.0,30682.0,1.7854735]
["bitfinex","BTCUSD",1688384219992,0.06728984,30683.0,30682.0,1.7962735]
["bitfinex","BTCUSD",1688384220222,0.06728984,30683.0,30682.0,1.7656135]
["bitfinex","BTCUSD",1688384220441,0.06728984,30683.0,30682.0,1.7724535]
["bitfinex","BTCUSD",1688384220659,0.06728984,30683.0,30682.0,1.3042735]
["bitfinex","BTCUSD",1688384221116,0.60523376,30683.0,30682.0,1.0042735]
["bitfinex","BTCUSD",1688384221353,0.60523376,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384221354,0.70103376,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384221626,1.02694676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384221856,0.70103376,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384222543,1.02694676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384222775,1.02594676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384223005,1.02594676,30683.0,30682.0,0.3137394]
["bitfinex","BTCUSD",1688384223246,1.02694676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384223470,1.02594676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384223685,1.03194676,30683.0,30682.0,0.327923]
["bitfinex","BTCUSD",1688384224592,1.03194676,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688384224814,1.03194676,30683.0,30681.0,0.651861]
["bitfinex","BTCUSD",1688384225038,0.0958,30682.0,30681.0,0.651856]
["bitfinex","BTCUSD",1688384225259,0.0958,30682.0,30681.0,0.325928]
["bitfinex","BTCUSD",1688384225260,0.36208984,30682.0,30681.0,0.325928]
["bitfinex","BTCUSD",1688384225489,0.36208984,30682.0,30680.0,0.325939]
["bitfinex","BTCUSD",1688384225703,0.36208984,30682.0,30681.0,0.325928]
["bitfinex","BTCUSD",1688384226154,0.36208984,30682.0,30681.0,0.651862]
["bitfinex","BTCUSD",1688384226376,0.36208984,30682.0,30681.0,0.979802]
["bitfinex","BTCUSD",1688384226835,0.36208984,30682.0,30681.0,0.977802]
["bitfinex","BTCUSD",1688384227084,0.37008984,30682.0,30681.0,0.001]
["bitfinex","BTCUSD",1688384227355,0.06628984,30680.0,30679.0,0.651903]
["bitfinex","BTCUSD",1688384227569,0.2,30681.0,30678.0,0.325962]
["bitfinex","BTCUSD",1688384227570,0.06628984,30679.0,30678.0,0.87152261]
["bitfinex","BTCUSD",1688384227818,0.06628984,30679.0,30678.0,2.6589794]
["bitfinex","BTCUSD",1688384228042,0.06628984,30679.0,30678.0,2.8562314]
["bitfinex","BTCUSD",1688384228496,0.06628984,30679.0,30678.0,2.88209084]
["bitfinex","BTCUSD",1688384229444,0.06628984,30679.0,30678.0,2.88709084]
["bitfinex","BTCUSD",1688384229893,0.06628984,30679.0,30678.0,2.89109483]
["bitfinex","BTCUSD",1688384231009,0.06628984,30679.0,30678.0,3.27127422]
["bitfinex","BTCUSD",1688384231224,0.06628984,30679.0,30678.0,3.30391422]
["bitfinex","BTCUSD",1688384231437,0.06628984,30679.0,30678.0,3.28351422]
["bitfinex","BTCUSD",1688384231654,0.06628984,30679.0,30678.0,3.26641422]
["bitfinex","BTCUSD",1688384231873,0.06628984,30679.0,30678.0,2.81311422]
["bitfinex","BTCUSD",1688384232311,0.06628984,30679.0,30678.0,3.27295422]
["bitfinex","BTCUSD",1688384232527,0.06628984,30679.0,30678.0,3.27991422]
["bitfinex","BTCUSD",1688384232753,0.06628984,30679.0,30678.0,3.30277422]
["bitfinex","BTCUSD",1688384232974,0.06628984,30679.0,30678.0,3.31417422]
["bitfinex","BTCUSD",1688384233188,0.06628984,30679.0,30678.0,3.29791422]
["bitfinex","BTCUSD",1688384233420,0.06628984,30679.0,30678.0,3.26485422]
["bitfinex","BTCUSD",1688384233641,0.06628984,30679.0,30678.0,3.26263422]
["bitfinex","BTCUSD",1688384233865,0.06628984,30679.0,30678.0,2.48714822]
["bitfinex","BTCUSD",1688384234520,0.06628984,30679.0,30678.0,1.50925422]
["bitfinex","BTCUSD",1688384235149,0.06628984,30679.0,30678.0,1.97857422]
["bitfinex","BTCUSD",1688384235365,0.06628984,30679.0,30678.0,1.98913422]
["bitfinex","BTCUSD",1688384235582,0.06628984,30679.0,30678.0,1.98109422]
["bitfinex","BTCUSD",1688384235792,0.06628984,30679.0,30678.0,1.97947422]
["bitfinex","BTCUSD",1688384235998,0.06628984,30679.0,30678.0,1.98283422]
["bitfinex","BTCUSD",1688384236215,0.06628984,30679.0,30678.0,1.98463422]
["bitfinex","BTCUSD",1688384236423,0.06628984,30679.0,30678.0,1.97887422]
["bitfinex","BTCUSD",1688384236642,0.06628984,30679.0,30678.0,1.97821422]
["bitfinex","BTCUSD",1688384236872,0.06628984,30679.0,30678.0,1.97989422]
["bitfinex","BTCUSD",1688384237087,0.06628984,30679.0,30678.0,1.96753422]
["bitfinex","BTCUSD",1688384237296,0.06628984,30679.0,30678.0,1.97203422]
["bitfinex","BTCUSD",1688384237509,0.06628984,30679.0,30678.0,1.97245422]
["bitfinex","BTCUSD",1688384237720,0.06628984,30679.0,30678.0,1.97623422]
["bitfinex","BTCUSD",1688384237947,0.06628984,30679.0,30678.0,1.97239422]
["bitfinex","BTCUSD",1688384238157,0.06628984,30679.0,30678.0,1.97299422]
["bitfinex","BTCUSD",1688384238378,0.06628984,30679.0,30678.0,1.98073422]
["bitfinex","BTCUSD",1688384238590,0.06628984,30679.0,30678.0,1.97089422]
["bitfinex","BTCUSD",1688384238803,0.06628984,30679.0,30678.0,1.96489422]
["bitfinex","BTCUSD",1688384239039,0.06628984,30679.0,30678.0,1.96927422]
["bitfinex","BTCUSD",1688384239264,0.06628984,30679.0,30678.0,1.97233422]
["bitfinex","BTCUSD",1688384239479,0.06628984,30679.0,30678.0,1.97947422]
["bitfinex","BTCUSD",1688384239693,0.06628984,30679.0,30678.0,1.97857422]
["bitfinex","BTCUSD",1688384239912,0.06628984,30679.0,30678.0,1.97881422]
["bitfinex","BTCUSD",1688384240138,0.06628984,30679.0,30678.0,1.97731422]
["bitfinex","BTCUSD",1688384240350,0.06628984,30679.0,30678.0,1.96957422]
["bitfinex","BTCUSD",1688384240575,0.06628984,30679.0,30678.0,1.97275422]
["bitfinex","BTCUSD",1688384240787,0.06628984,30679.0,30678.0,1.97461422]
["bitfinex","BTCUSD",1688384241016,0.06628984,30679.0,30678.0,1.97647422]
["bitfinex","BTCUSD",1688384241225,0.06628984,30679.0,30678.0,1.97557422]
["bitfinex","BTCUSD",1688384241437,0.06628984,30679.0,30678.0,1.98181422]
["bitfinex","BTCUSD",1688384241644,0.06628984,30679.0,30678.0,1.97443422]
["bitfinex","BTCUSD",1688384241871,0.06628984,30679.0,30678.0,1.97599422]
["bitfinex","BTCUSD",1688384242063,0.06628984,30679.0,30678.0,1.97617422]
["bitfinex","BTCUSD",1688384242210,0.06628984,30679.0,30678.0,1.97611422]
["bitfinex","BTCUSD",1688384242441,0.06628984,30679.0,30678.0,1.98181422]
["bitfinex","BTCUSD",1688384242640,0.06628984,30679.0,30678.0,1.98019422]
["bitfinex","BTCUSD",1688384242845,0.06628984,30679.0,30678.0,1.97899422]
["bitfinex","BTCUSD",1688384243044,0.06628984,30679.0,30678.0,1.97725422]
["bitfinex","BTCUSD",1688384243281,0.06628984,30679.0,30678.0,1.98385422]
["bitfinex","BTCUSD",1688384243478,0.06628984,30679.0,30678.0,1.97431422]
["bitfinex","BTCUSD",1688384243674,0.06628984,30679.0,30678.0,1.97485422]
["bitfinex","BTCUSD",1688384243884,0.06628984,30679.0,30678.0,1.95961422]
["bitfinex","BTCUSD",1688384244088,0.06628984,30679.0,30678.0,1.96357422]
["bitfinex","BTCUSD",1688384244299,0.06628984,30679.0,30678.0,1.96987422]
["bitfinex","BTCUSD",1688384244503,0.06628984,30679.0,30678.0,1.96567422]
["bitfinex","BTCUSD",1688384244748,0.06628984,30679.0,30678.0,1.97197422]
["bitfinex","BTCUSD",1688384244958,0.06628984,30679.0,30678.0,1.97587425]
["bitfinex","BTCUSD",1688384245090,0.06628984,30679.0,30678.0,1.97593425]
["bitfinex","BTCUSD",1688384245329,0.06628984,30679.0,30678.0,1.96867425]
["bitfinex","BTCUSD",1688384245528,0.06628984,30679.0,30678.0,1.98451425]
["bitfinex","BTCUSD",1688384245729,0.06628984,30679.0,30678.0,1.98877425]
["bitfinex","BTCUSD",1688384246057,0.06628984,30679.0,30678.0,1.98565425]
["bitfinex","BTCUSD",1688384246406,0.06628984,30679.0,30678.0,1.99105425]
["bitfinex","BTCUSD",1688384246630,0.06628984,30679.0,30678.0,1.98511425]
["bitfinex","BTCUSD",1688384246838,0.06628984,30679.0,30678.0,1.98181425]
["bitfinex","BTCUSD",1688384247026,0.06628984,30679.0,30678.0,1.97323425]
["bitfinex","BTCUSD",1688384247270,0.06628984,30679.0,30678.0,1.96795425]
["bitfinex","BTCUSD",1688384247479,0.06628984,30679.0,30678.0,1.96945425]
["bitfinex","BTCUSD",1688384247902,0.06628984,30679.0,30678.0,1.97845426]
["bitfinex","BTCUSD",1688384248117,0.06628984,30679.0,30678.0,1.98811426]
["bitfinex","BTCUSD",1688384248328,0.06628984,30679.0,30678.0,1.97629426]
["bitfinex","BTCUSD",1688384248540,0.06628984,30679.0,30678.0,1.97539426]
["bitfinex","BTCUSD",1688384248726,0.06628984,30679.0,30678.0,2.00179426]
["bitfinex","BTCUSD",1688384248955,0.06628984,30679.0,30678.0,1.98883426]
["bitfinex","BTCUSD",1688384249170,0.06628984,30679.0,30678.0,1.97497426]
["bitfinex","BTCUSD",1688384249388,0.06628984,30679.0,30678.0,1.99441426]
["bitfinex","BTCUSD",1688384249600,0.06628984,30679.0,30678.0,1.95697426]
["bitfinex","BTCUSD",1688384249823,0.06628984,30679.0,30678.0,1.97149426]
["bitfinex","BTCUSD",1688384250035,0.06628984,30679.0,30678.0,2.00587426]
["bitfinex","BTCUSD",1688384250257,0.06628984,30679.0,30678.0,2.01709426]
["bitfinex","BTCUSD",1688384250475,0.06628984,30679.0,30678.0,2.00215426]
["bitfinex","BTCUSD",1688384250698,0.06628984,30679.0,30678.0,1.95637426]
["bitfinex","BTCUSD",1688384250928,0.06628984,30679.0,30678.0,1.96549426]
["bitfinex","BTCUSD",1688384251146,0.06628984,30679.0,30678.0,2.00467426]
["bitfinex","BTCUSD",1688384251378,0.06628984,30679.0,30678.0,1.98775426]
["bitfinex","BTCUSD",1688384251590,0.06628984,30679.0,30678.0,1.98421426]
["bitfinex","BTCUSD",1688384251801,0.06628984,30679.0,30678.0,1.99159426]
["bitfinex","BTCUSD",1688384252090,0.06628984,30679.0,30678.0,1.99297426]
["bitfinex","BTCUSD",1688384252303,0.06628984,30679.0,30678.0,1.98103426]
["bitfinex","BTCUSD",1688384252540,0.06628984,30679.0,30678.0,1.95061426]
["bitfinex","BTCUSD",1688384252734,0.06628984,30679.0,30678.0,1.95853426]
["bitfinex","BTCUSD",1688384252950,0.06628984,30679.0,30678.0,1.95391426]
["bitfinex","BTCUSD",1688384253197,0.06628984,30679.0,30678.0,1.50925426]
["bitfinex","BTCUSD",1688384253715,0.06628984,30679.0,30678.0,1.58723487]
["bitfinex","BTCUSD",1688384253945,0.06628984,30679.0,30678.0,2.02523487]
["bitfinex","BTCUSD",1688384254173,0.06628984,30679.0,30678.0,2.03825487]
["bitfinex","BTCUSD",1688384254422,0.06628984,30679.0,30678.0,2.04293488]
["bitfinex","BTCUSD",1688384254685,0.06628984,30679.0,30678.0,2.08463488]
["bitfinex","BTCUSD",1688384254920,0.06628984,30679.0,30678.0,2.07257488]
["bitfinex","BTCUSD",1688384255148,0.06628984,30679.0,30678.0,2.07323488]
["bitfinex","BTCUSD",1688384255400,0.06628984,30679.0,30678.0,2.06141488]
["bitfinex","BTCUSD",1688384255624,0.06628984,30679.0,30678.0,2.06795488]
["bitfinex","BTCUSD",1688384255867,0.06628984,30679.0,30678.0,2.05343488]
["bitfinex","BTCUSD",1688384256112,0.06628984,30679.0,30678.0,2.04137488]
["bitfinex","BTCUSD",1688384256358,0.06628984,30679.0,30678.0,2.07161488]
["bitfinex","BTCUSD",1688384256601,0.06628984,30679.0,30678.0,2.06165488]
["bitfinex","BTCUSD",1688384256814,0.06628984,30679.0,30678.0,2.06903488]
["bitfinex","BTCUSD",1688384257057,0.06628984,30679.0,30678.0,2.06711488]
["bitfinex","BTCUSD",1688384257343,0.06628984,30679.0,30678.0,2.04659488]
["bitfinex","BTCUSD",1688384257606,0.06628984,30679.0,30678.0,2.04743488]
["bitfinex","BTCUSD",1688384257854,0.06628984,30679.0,30678.0,2.05643488]
["bitfinex","BTCUSD",1688384258121,0.06628984,30679.0,30678.0,2.05355488]
["bitfinex","BTCUSD",1688384258382,0.06628984,30679.0,30678.0,2.05511488]
["bitfinex","BTCUSD",1688384258634,0.06628984,30679.0,30678.0,2.08349488]
["bitfinex","BTCUSD",1688384258931,0.06628984,30679.0,30678.0,2.05595488]
["bitfinex","BTCUSD",1688384259169,0.06628984,30679.0,30678.0,2.05517488]
["bitfinex","BTCUSD",1688384259426,0.06628984,30679.0,30678.0,1.58723488]
["bitfinex","BTCUSD",1688384259695,0.06628984,30679.0,30678.0,1.50925427]
["bitfinex","BTCUSD",1688384259948,0.06628984,30679.0,30678.0,2.02423427]
["bitfinex","BTCUSD",1688384260223,0.06628984,30679.0,30678.0,2.05525427]
["bitfinex","BTCUSD",1688384260457,0.06628984,30679.0,30678.0,2.04163427]
["bitfinex","BTCUSD",1688384260716,0.06628984,30679.0,30678.0,2.06797427]
["bitfinex","BTCUSD",1688384260945,0.06628984,30679.0,30678.0,2.07271427]
["bitfinex","BTCUSD",1688384261219,0.06628984,30679.0,30678.0,2.06887427]
["bitfinex","BTCUSD",1688384261464,0.06628984,30679.0,30678.0,2.07361427]
["bitfinex","BTCUSD",1688384261721,0.06628984,30679.0,30678.0,2.13989488]
["bitfinex","BTCUSD",1688384261997,0.06628984,30679.0,30678.0,2.16359488]
["bitfinex","BTCUSD",1688384262327,0.06628984,30679.0,30678.0,2.15303488]
["bitfinex","BTCUSD",1688384262515,0.06628984,30679.0,30678.0,2.07143488]
["bitfinex","BTCUSD",1688384262798,0.06628984,30679.0,30678.0,2.07509489]
["bitfinex","BTCUSD",1688384263030,0.06628984,30679.0,30678.0,2.03975489]
["bitfinex","BTCUSD",1688384263288,0.06628984,30679.0,30678.0,1.58723489]
["bitfinex","BTCUSD",1688384264695,0.06628984,30679.0,30678.0,2.56513289]
["bitfinex","BTCUSD",1688384265781,0.06628984,30679.0,30678.0,2.98946671]
["bitfinex","BTCUSD",1688384266749,0.06628984,30679.0,30678.0,3.47756671]
["bitfinex","BTCUSD",1688384266976,0.06628984,30679.0,30678.0,3.53060671]
["bitfinex","BTCUSD",1688384267216,0.06628984,30679.0,30678.0,3.48716671]
["bitfinex","BTCUSD",1688384267467,0.06628984,30679.0,30678.0,3.49580671]
["bitfinex","BTCUSD",1688384267708,0.06628984,30679.0,30678.0,3.50966671]
["bitfinex","BTCUSD",1688384267994,0.06628984,30679.0,30678.0,3.52850671]
["bitfinex","BTCUSD",1688384268217,0.06628984,30679.0,30678.0,3.52664671]
["bitfinex","BTCUSD",1688384268433,0.06628984,30679.0,30678.0,3.53504671]
["bitfinex","BTCUSD",1688384268736,0.06628984,30679.0,30678.0,3.54704671]
["bitfinex","BTCUSD",1688384268998,0.06628984,30679.0,30678.0,3.53114671]
["bitfinex","BTCUSD",1688384269261,0.06628984,30679.0,30678.0,3.53654672]
["bitfinex","BTCUSD",1688384269529,0.06628984,30679.0,30678.0,3.62798672]
["bitfinex","BTCUSD",1688384269771,0.06628984,30679.0,30678.0,3.67838672]
["bitfinex","BTCUSD",1688384270024,0.06628984,30679.0,30678.0,3.70538672]
["bitfinex","BTCUSD",1688384270257,0.06628984,30679.0,30678.0,3.75182672]
["bitfinex","BTCUSD",1688384270533,0.06628984,30679.0,30678.0,3.75176672]
["bitfinex","BTCUSD",1688384270784,0.06628984,30679.0,30678.0,3.76028672]
["bitfinex","BTCUSD",1688384271032,0.06628984,30679.0,30678.0,3.78944672]
["bitfinex","BTCUSD",1688384271270,0.06628984,30679.0,30678.0,3.78782672]
["bitfinex","BTCUSD",1688384271518,0.06628984,30679.0,30678.0,3.80276672]
["bitfinex","BTCUSD",1688384271772,0.06628984,30679.0,30678.0,3.78830672]
["bitfinex","BTCUSD",1688384272011,0.06628984,30679.0,30678.0,3.77876672]
["bitfinex","BTCUSD",1688384272260,0.06628984,30679.0,30678.0,3.79562672]
["bitfinex","BTCUSD",1688384272518,0.06628984,30679.0,30678.0,3.78986672]
["bitfinex","BTCUSD",1688384272773,0.06628984,30679.0,30678.0,3.85532672]
["bitfinex","BTCUSD",1688384273061,0.06628984,30679.0,30678.0,3.88712672]
["bitfinex","BTCUSD",1688384273280,0.06628984,30679.0,30678.0,3.89498672]
["bitfinex","BTCUSD",1688384273547,0.06628984,30679.0,30678.0,3.89858672]
["bitfinex","BTCUSD",1688384273765,0.06628984,30679.0,30678.0,3.89822672]
["bitfinex","BTCUSD",1688384274019,0.06628984,30679.0,30678.0,3.90254672]
["bitfinex","BTCUSD",1688384274273,0.06628984,30679.0,30678.0,3.89978672]
["bitfinex","BTCUSD",1688384274501,0.06628984,30679.0,30678.0,3.90032672]
["bitfinex","BTCUSD",1688384274746,0.06628984,30679.0,30678.0,3.90320672]
["bitfinex","BTCUSD",1688384275006,0.06628984,30679.0,30678.0,3.91172672]
["bitfinex","BTCUSD",1688384275232,0.06628984,30679.0,30678.0,3.91898672]
["bitfinex","BTCUSD",1688384275451,0.06628984,30679.0,30678.0,3.98576252]
["bitfinex","BTCUSD",1688384275662,0.06628984,30679.0,30678.0,3.94070252]
["bitfinex","BTCUSD",1688384275881,0.06628984,30679.0,30678.0,3.88004252]
["bitfinex","BTCUSD",1688384276099,0.06628984,30679.0,30678.0,3.84182252]
["bitfinex","BTCUSD",1688384276314,0.06628984,30679.0,30678.0,3.82724253]
["bitfinex","BTCUSD",1688384276531,0.06628984,30679.0,30678.0,3.81512253]
["bitfinex","BTCUSD",1688384276750,0.06628984,30679.0,30678.0,3.92558253]
["bitfinex","BTCUSD",1688384276965,0.06628984,30679.0,30678.0,3.83270253]
["bitfinex","BTCUSD",1688384277185,0.06628984,30679.0,30678.0,3.88862253]
["bitfinex","BTCUSD",1688384277426,0.06628984,30679.0,30678.0,3.83024253]
["bitfinex","BTCUSD",1688384277672,0.06628984,30679.0,30678.0,3.82922253]
["bitfinex","BTCUSD",1688384277919,0.06628984,30679.0,30678.0,3.84320253]
["bitfinex","BTCUSD",1688384278214,0.06628984,30679.0,30678.0,3.81830253]
["bitfinex","BTCUSD",1688384278469,0.06628984,30679.0,30678.0,3.86732253]
["bitfinex","BTCUSD",1688384278723,0.06628984,30679.0,30678.0,3.84488253]
["bitfinex","BTCUSD",1688384278965,0.06628984,30679.0,30678.0,3.86030253]
["bitfinex","BTCUSD",1688384279207,0.06628984,30679.0,30678.0,3.84308253]
["bitfinex","BTCUSD",1688384279464,0.06628984,30679.0,30678.0,3.82352253]
["bitfinex","BTCUSD",1688384279697,0.06628984,30679.0,30678.0,3.81830253]
["bitfinex","BTCUSD",1688384279946,0.06628984,30679.0,30678.0,3.83468253]
["bitfinex","BTCUSD",1688384280195,0.06628984,30679.0,30678.0,3.83306253]
["bitfinex","BTCUSD",1688384280438,0.06628984,30679.0,30678.0,3.83348253]
["bitfinex","BTCUSD",1688384280688,0.06628984,30679.0,30678.0,3.83204253]
["bitfinex","BTCUSD",1688384280930,0.06628984,30679.0,30678.0,3.95223975]
["bitfinex","BTCUSD",1688384281186,0.06628984,30679.0,30678.0,3.95619975]
["bitfinex","BTCUSD",1688384281407,0.06628984,30679.0,30678.0,3.84224253]
["bitfinex","BTCUSD",1688384281625,0.06628984,30679.0,30678.0,3.86024253]
["bitfinex","BTCUSD",1688384281843,0.06628984,30679.0,30678.0,3.86708253]
["bitfinex","BTCUSD",1688384282081,0.06628984,30679.0,30678.0,3.74450253]
["bitfinex","BTCUSD",1688384282290,0.06628984,30679.0,30678.0,3.76496253]
["bitfinex","BTCUSD",1688384282572,0.06628984,30679.0,30678.0,3.77324253]
["bitfinex","BTCUSD",1688384282786,0.06628984,30679.0,30678.0,3.74516253]
["bitfinex","BTCUSD",1688384282997,0.06628984,30679.0,30678.0,3.74216253]
["bitfinex","BTCUSD",1688384283218,0.06628984,30679.0,30678.0,3.74834253]
["bitfinex","BTCUSD",1688384283440,0.06628984,30679.0,30678.0,3.74456253]
["bitfinex","BTCUSD",1688384283669,0.06628984,30679.0,30678.0,3.94704253]
["bitfinex","BTCUSD",1688384283892,0.06628984,30679.0,30678.0,4.05378253]
["bitfinex","BTCUSD",1688384284139,0.06628984,30679.0,30678.0,3.98850253]
["bitfinex","BTCUSD",1688384284353,0.06628984,30679.0,30678.0,3.93792254]
["bitfinex","BTCUSD",1688384284573,0.06628984,30679.0,30678.0,3.85254254]
["bitfinex","BTCUSD",1688384284794,0.06628984,30679.0,30678.0,3.81600254]
["bitfinex","BTCUSD",1688384285018,0.06628984,30679.0,30678.0,3.80706254]
["bitfinex","BTCUSD",1688384285222,0.06628984,30679.0,30678.0,3.80634254]
["bitfinex","BTCUSD",1688384285436,0.06628984,30679.0,30678.0,3.83796254]
["bitfinex","BTCUSD",1688384285651,0.06628984,30679.0,30678.0,3.83244254]
["bitfinex","BTCUSD",1688384285887,0.06628984,30679.0,30678.0,3.98148254]
["bitfinex","BTCUSD",1688384286102,0.06628984,30679.0,30678.0,3.99168254]
["bitfinex","BTCUSD",1688384286327,0.06628984,30679.0,30678.0,3.99642254]
["bitfinex","BTCUSD",1688384286538,0.06628984,30679.0,30678.0,3.99732254]
["bitfinex","BTCUSD",1688384286795,0.06628984,30679.0,30678.0,3.99924254]
["bitfinex","BTCUSD",1688384287016,0.06628984,30679.0,30678.0,4.00248254]
["bitfinex","BTCUSD",1688384287221,0.06628984,30679.0,30678.0,4.00206254]
["bitfinex","BTCUSD",1688384287429,0.06628984,30679.0,30678.0,4.00338254]
["bitfinex","BTCUSD",1688384287689,0.06628984,30679.0,30678.0,4.00200254]
["bitfinex","BTCUSD",1688384287903,0.06628984,30679.0,30678.0,4.00236254]
["bitfinex","BTCUSD",1688384288124,0.06628984,30679.0,30678.0,4.00278254]
["bitfinex","BTCUSD",1688384288333,0.06628984,30679.0,30678.0,4.00380254]
["bitfinex","BTCUSD",1688384288552,0.06628984,30679.0,30678.0,4.00014254]
["bitfinex","BTCUSD",1688384288764,0.06628984,30679.0,30678.0,4.00002254]
["bitfinex","BTCUSD",1688384288990,0.06628984,30679.0,30678.0,3.91446254]
["bitfinex","BTCUSD",1688384289182,0.06628984,30679.0,30678.0,3.94242254]
["bitfinex","BTCUSD",1688384289432,0.06628984,30679.0,30678.0,3.95136254]
["bitfinex","BTCUSD",1688384289644,0.06628984,30679.0,30678.0,3.95646254]
["bitfinex","BTCUSD",1688384289865,0.06628984,30679.0,30678.0,3.97950254]
["bitfinex","BTCUSD",1688384290083,0.06628984,30679.0,30678.0,3.98430254]
["bitfinex","BTCUSD",1688384290337,0.06628984,30679.0,30678.0,3.98502254]
["bitfinex","BTCUSD",1688384290553,0.06628984,30679.0,30678.0,3.98520254]
["bitfinex","BTCUSD",1688384290760,0.06628984,30679.0,30678.0,3.98022254]
["bitfinex","BTCUSD",1688384290981,0.06628984,30679.0,30678.0,3.98154254]
["bitfinex","BTCUSD",1688384291184,0.06628984,30679.0,30678.0,3.98262254]
["bitfinex","BTCUSD",1688384291393,0.06628984,30679.0,30678.0,3.98304254]
["bitfinex","BTCUSD",1688384291606,0.06628984,30679.0,30678.0,3.98334254]
["bitfinex","BTCUSD",1688384291825,0.06628984,30679.0,30678.0,3.98676254]
["bitfinex","BTCUSD",1688384292049,0.06628984,30679.0,30678.0,3.98568254]
["bitfinex","BTCUSD",1688384292275,0.06628984,30679.0,30678.0,3.98520254]
["bitfinex","BTCUSD",1688384292501,0.06628984,30679.0,30678.0,3.98502254]
["bitfinex","BTCUSD",1688384292712,0.06628984,30679.0,30678.0,3.98286254]
["bitfinex","BTCUSD",1688384292963,0.06628984,30679.0,30678.0,3.98244254]
["bitfinex","BTCUSD",1688384293179,0.06628984,30679.0,30678.0,3.98298254]
["bitfinex","BTCUSD",1688384293396,0.06628984,30679.0,30678.0,3.98280254]
["bitfinex","BTCUSD",1688384293643,0.06628984,30679.0,30678.0,3.98352254]
["bitfinex","BTCUSD",1688384293832,0.06628984,30679.0,30678.0,3.98544254]
["bitfinex","BTCUSD",1688384294042,0.06628984,30679.0,30678.0,3.98496254]
["bitfinex","BTCUSD",1688384294294,0.06628984,30679.0,30678.0,3.98508254]
["bitfinex","BTCUSD",1688384294507,0.06628984,30679.0,30678.0,3.98550254]
["bitfinex","BTCUSD",1688384294723,0.06628984,30679.0,30678.0,3.98466254]
["bitfinex","BTCUSD",1688384294949,0.06628984,30679.0,30678.0,3.98676254]
["bitfinex","BTCUSD",1688384295175,0.06628984,30679.0,30678.0,3.98922254]
["bitfinex","BTCUSD",1688384295388,0.06628984,30679.0,30678.0,3.98856254]
["bitfinex","BTCUSD",1688384295604,0.06628984,30679.0,30678.0,3.99024254]
["bitfinex","BTCUSD",1688384295824,0.06628984,30679.0,30678.0,3.99102254]
["bitfinex","BTCUSD",1688384296044,0.06628984,30679.0,30678.0,3.98322254]
["bitfinex","BTCUSD",1688384296254,0.06628984,30679.0,30678.0,3.98508254]
["bitfinex","BTCUSD",1688384296466,0.06628984,30679.0,30678.0,3.98628254]
["bitfinex","BTCUSD",1688384296680,0.06628984,30679.0,30678.0,3.98904254]
["bitfinex","BTCUSD",1688384296922,0.06628984,30679.0,30678.0,3.89600254]
["bitfinex","BTCUSD",1688384297139,0.06628984,30679.0,30678.0,3.89774254]
["bitfinex","BTCUSD",1688384297385,0.06628984,30679.0,30678.0,3.89930254]
["bitfinex","BTCUSD",1688384297566,0.06628984,30679.0,30678.0,3.89966254]
["bitfinex","BTCUSD",1688384297795,0.06628984,30679.0,30678.0,3.90170254]
["bitfinex","BTCUSD",1688384298018,0.06628984,30679.0,30678.0,3.90284254]
["bitfinex","BTCUSD",1688384298245,0.06628984,30679.0,30678.0,3.90158254]
["bitfinex","BTCUSD",1688384298458,0.06628984,30679.0,30678.0,3.90056255]
["bitfinex","BTCUSD",1688384298696,0.06628984,30679.0,30678.0,3.90314255]
["bitfinex","BTCUSD",1688384298911,0.06628984,30679.0,30678.0,3.35859232]
["bitfinex","BTCUSD",1688384299121,0.06628984,30679.0,30678.0,3.35877232]
["bitfinex","BTCUSD",1688384299335,0.06628984,30679.0,30678.0,3.35907232]
["bitfinex","BTCUSD",1688384299539,0.06628984,30679.0,30678.0,3.36015232]
["bitfinex","BTCUSD",1688384299985,0.06628984,30679.0,30678.0,3.90116981]
["bitfinex","BTCUSD",1688384300210,0.06628984,30679.0,30678.0,3.90122981]
["bitfinex","BTCUSD",1688384300421,0.06628984,30679.0,30678.0,3.90056981]
["bitfinex","BTCUSD",1688384300664,0.06628984,30679.0,30678.0,3.90200981]
["bitfinex","BTCUSD",1688384300876,0.06628984,30679.0,30678.0,3.90710981]
["bitfinex","BTCUSD",1688384301080,0.06628984,30679.0,30678.0,3.96848981]
["bitfinex","BTCUSD",1688384301300,0.06628984,30679.0,30678.0,3.97556981]
["bitfinex","BTCUSD",1688384301517,0.06628984,30679.0,30678.0,3.94832981]
["bitfinex","BTCUSD",1688384301723,0.06628984,30679.0,30678.0,3.94142981]
["bitfinex","BTCUSD",1688384301870,0.06628984,30679.0,30678.0,3.93752981]
["bitfinex","BTCUSD",1688384302095,0.06628984,30679.0,30678.0,3.93428981]
["bitfinex","BTCUSD",1688384302299,0.06628984,30679.0,30678.0,3.91436981]
["bitfinex","BTCUSD",1688384302657,0.06628984,30679.0,30678.0,3.85346981]
["bitfinex","BTCUSD",1688384302838,0.06628984,30679.0,30678.0,3.86426981]
["bitfinex","BTCUSD",1688384302973,0.06628984,30679.0,30678.0,3.88934981]
["bitfinex","BTCUSD",1688384303193,0.06628984,30679.0,30678.0,3.89330981]
["bitfinex","BTCUSD",1688384303401,0.06628984,30679.0,30678.0,3.89900981]
["bitfinex","BTCUSD",1688384303609,0.06628984,30679.0,30678.0,3.90170981]
["bitfinex","BTCUSD",1688384303817,0.06628984,30679.0,30678.0,3.90152981]
["bitfinex","BTCUSD",1688384304024,0.06628984,30679.0,30678.0,3.90434981]
["bitfinex","BTCUSD",1688384304498,0.06628984,30679.0,30678.0,3.90464981]
["bitfinex","BTCUSD",1688384304714,0.06628984,30679.0,30678.0,3.90560981]
["bitfinex","BTCUSD",1688384304925,0.06628984,30679.0,30678.0,3.90446981]
["bitfinex","BTCUSD",1688384305163,0.06628984,30679.0,30678.0,3.93260981]
["bitfinex","BTCUSD",1688384305384,0.06628984,30679.0,30678.0,3.91250981]
["bitfinex","BTCUSD",1688384305606,0.06628984,30679.0,30678.0,3.90644981]
["bitfinex","BTCUSD",1688384305836,0.06628984,30679.0,30678.0,3.90632981]
["bitfinex","BTCUSD",1688384306050,0.06628984,30679.0,30678.0,3.90830981]
["bitfinex","BTCUSD",1688384306254,0.06628984,30679.0,30678.0,3.90986981]
["bitfinex","BTCUSD",1688384306468,0.06628984,30679.0,30678.0,3.90428981]
["bitfinex","BTCUSD",1688384306680,0.06628984,30679.0,30678.0,3.90374981]
["bitfinex","BTCUSD",1688384306885,0.06628984,30679.0,30678.0,3.90392981]
["bitfinex","BTCUSD",1688384307130,0.06628984,30679.0,30678.0,3.90182981]
["bitfinex","BTCUSD",1688384307350,0.06628984,30679.0,30678.0,3.90836981]
["bitfinex","BTCUSD",1688384307572,0.06628984,30679.0,30678.0,3.90788981]
["bitfinex","BTCUSD",1688384307786,0.06628984,30679.0,30678.0,3.90740981]
["bitfinex","BTCUSD",1688384307997,0.06628984,30679.0,30678.0,3.90362981]
["bitfinex","BTCUSD",1688384308202,0.06628984,30679.0,30678.0,3.90152981]
["bitfinex","BTCUSD",1688384308449,0.06628984,30679.0,30678.0,3.90368981]
["bitfinex","BTCUSD",1688384308670,0.06628984,30679.0,30678.0,3.90128981]
["bitfinex","BTCUSD",1688384308897,0.06628984,30679.0,30678.0,3.90314981]
["bitfinex","BTCUSD",1688384309116,0.06628984,30679.0,30678.0,3.90458981]
["bitfinex","BTCUSD",1688384309336,0.06628984,30679.0,30678.0,4.01087577]
["bitfinex","BTCUSD",1688384309554,0.06628984,30679.0,30678.0,3.85814906]
["bitfinex","BTCUSD",1688384309776,0.06628984,30679.0,30678.0,3.90722906]
["bitfinex","BTCUSD",1688384309993,0.06628984,30679.0,30678.0,3.91136906]
["bitfinex","BTCUSD",1688384310203,0.06628984,30679.0,30678.0,3.91598906]
["bitfinex","BTCUSD",1688384310414,0.06628984,30679.0,30678.0,3.53309828]
["bitfinex","BTCUSD",1688384310639,0.06628984,30679.0,30678.0,3.60190085]
["bitfinex","BTCUSD",1688384310861,0.06628984,30679.0,30678.0,3.59086085]
["bitfinex","BTCUSD",1688384311091,0.06628984,30679.0,30678.0,3.44347489]
["bitfinex","BTCUSD",1688384311312,0.06628984,30679.0,30678.0,3.47821489]
["bitfinex","BTCUSD",1688384311538,0.06628984,30679.0,30678.0,3.49195489]
["bitfinex","BTCUSD",1688384311756,0.06628984,30679.0,30678.0,3.49597489]
["bitfinex","BTCUSD",1688384311976,0.06628984,30679.0,30678.0,3.49849489]
["bitfinex","BTCUSD",1688384312232,0.06628984,30679.0,30678.0,3.50569489]
["bitfinex","BTCUSD",1688384312468,0.06628984,30679.0,30678.0,3.49243489]
["bitfinex","BTCUSD",1688384312684,0.06628984,30679.0,30678.0,3.50563489]
["bitfinex","BTCUSD",1688384312899,0.06628984,30679.0,30678.0,3.50947489]
["bitfinex","BTCUSD",1688384313119,0.06628984,30679.0,30678.0,3.51013489]
["bitfinex","BTCUSD",1688384313345,0.06628984,30679.0,30678.0,3.51241489]
["bitfinex","BTCUSD",1688384313596,0.06628984,30679.0,30678.0,3.40177489]
["bitfinex","BTCUSD",1688384313819,0.06628984,30679.0,30678.0,3.44425489]
["bitfinex","BTCUSD",1688384314032,0.06628984,30679.0,30678.0,3.47125489]
["bitfinex","BTCUSD",1688384314257,0.06628984,30679.0,30678.0,3.55579489]
["bitfinex","BTCUSD",1688384314476,0.06628984,30679.0,30678.0,3.54631489]
["bitfinex","BTCUSD",1688384314702,0.06628984,30679.0,30678.0,3.54277489]
["bitfinex","BTCUSD",1688384314913,0.06628984,30679.0,30678.0,3.54019489]
["bitfinex","BTCUSD",1688384315129,0.06628984,30679.0,30678.0,3.53959489]
["bitfinex","BTCUSD",1688384315333,0.06628984,30679.0,30678.0,3.53941489]
["bitfinex","BTCUSD",1688384315530,0.06628984,30679.0,30678.0,4.61377489]
["bitfinex","BTCUSD",1688384315745,0.06628984,30679.0,30678.0,4.60081489]
["bitfinex","BTCUSD",1688384315964,0.06628984,30679.0,30678.0,3.54619489]
["bitfinex","BTCUSD",1688384316172,0.06628984,30679.0,30678.0,3.66418085]
["bitfinex","BTCUSD",1688384316382,0.06628984,30679.0,30678.0,3.66520085]
["bitfinex","BTCUSD",1688384316600,0.06628984,30679.0,30678.0,3.66370085]
["bitfinex","BTCUSD",1688384316843,0.12924709,30680.0,30678.0,3.66238085]
["bitfinex","BTCUSD",1688384317054,0.12924709,30680.0,30679.0,1.17439079]
["bitfinex","BTCUSD",1688384317280,0.12924709,30680.0,30679.0,3.02247988]
["bitfinex","BTCUSD",1688384317491,0.12924709,30680.0,30679.0,3.02337988]
["bitfinex","BTCUSD",1688384317701,0.12924709,30680.0,30679.0,3.07371988]
["bitfinex","BTCUSD",1688384317920,0.12924709,30680.0,30679.0,3.06915988]
["bitfinex","BTCUSD",1688384318136,0.12924709,30680.0,30679.0,3.06237988]
["bitfinex","BTCUSD",1688384318342,0.12924709,30680.0,30679.0,3.03981988]
["bitfinex","BTCUSD",1688384318578,0.12924709,30680.0,30679.0,3.03333988]
["bitfinex","BTCUSD",1688384318789,0.12924709,30680.0,30679.0,3.01467988]
["bitfinex","BTCUSD",1688384319002,0.13124709,30680.0,30679.0,2.97525988]
["bitfinex","BTCUSD",1688384319239,0.13124709,30680.0,30679.0,2.97933988]
["bitfinex","BTCUSD",1688384319451,0.13124709,30680.0,30679.0,2.95935988]
["bitfinex","BTCUSD",1688384319682,0.13124709,30680.0,30679.0,3.06464245]
["bitfinex","BTCUSD",1688384319954,0.13124709,30680.0,30679.0,3.06866245]
["bitfinex","BTCUSD",1688384320163,0.13184335,30680.0,30679.0,3.04076245]
["bitfinex","BTCUSD",1688384320388,0.13184335,30680.0,30679.0,2.97866245]
["bitfinex","BTCUSD",1688384320597,0.13184335,30680.0,30679.0,2.94548245]
["bitfinex","BTCUSD",1688384320811,0.13184335,30680.0,30679.0,2.92040245]
["bitfinex","BTCUSD",1688384321020,0.13184335,30680.0,30679.0,2.82915988]
["bitfinex","BTCUSD",1688384321236,0.13184335,30680.0,30679.0,2.82963988]
["bitfinex","BTCUSD",1688384321436,0.13184335,30680.0,30679.0,2.82381987]
["bitfinex","BTCUSD",1688384321655,0.13184335,30680.0,30679.0,2.87054244]
["bitfinex","BTCUSD",1688384321869,0.13184335,30680.0,30679.0,2.91560244]
["bitfinex","BTCUSD",1688384322077,0.13184335,30680.0,30679.0,2.91548244]
["bitfinex","BTCUSD",1688384322290,0.13184335,30680.0,30679.0,3.24701744]
["bitfinex","BTCUSD",1688384322513,0.13184335,30680.0,30679.0,3.24875744]
["bitfinex","BTCUSD",1688384322730,0.13184335,30680.0,30679.0,3.25229744]
["bitfinex","BTCUSD",1688384322931,0.13184335,30680.0,30679.0,3.25007744]
["bitfinex","BTCUSD",1688384323143,0.13184335,30680.0,30679.0,3.25253744]
["bitfinex","BTCUSD",1688384323361,0.13184335,30680.0,30679.0,3.25457744]
["bitfinex","BTCUSD",1688384323592,0.13184335,30680.0,30679.0,3.23957744]
["bitfinex","BTCUSD",1688384323833,0.13184335,30680.0,30679.0,3.25037744]
["bitfinex","BTCUSD",1688384324044,0.13184335,30680.0,30679.0,3.25055744]
["bitfinex","BTCUSD",1688384324275,0.13184335,30680.0,30679.0,3.10771487]
["bitfinex","BTCUSD",1688384324510,0.13184335,30680.0,30679.0,3.15391487]
["bitfinex","BTCUSD",1688384324729,0.13184335,30680.0,30679.0,3.13015487]
["bitfinex","BTCUSD",1688384324965,0.13184335,30680.0,30679.0,3.07405487]
["bitfinex","BTCUSD",1688384325174,0.13184335,30680.0,30679.0,3.10405487]
["bitfinex","BTCUSD",1688384325385,0.13184335,30680.0,30679.0,3.08059487]
["bitfinex","BTCUSD",1688384325590,0.13184335,30680.0,30679.0,3.10249487]
["bitfinex","BTCUSD",1688384325832,0.13184335,30680.0,30679.0,3.10087487]
["bitfinex","BTCUSD",1688384326034,0.13184335,30680.0,30679.0,3.10447487]
["bitfinex","BTCUSD",1688384326258,0.13184335,30680.0,30679.0,3.10555487]
["bitfinex","BTCUSD",1688384326458,0.13184335,30680.0,30679.0,3.09781486]
["bitfinex","BTCUSD",1688384326654,0.13184335,30680.0,30679.0,3.10321486]
["bitfinex","BTCUSD",1688384326832,0.13184335,30680.0,30679.0,3.10561486]
["bitfinex","BTCUSD",1688384327033,0.13184335,30680.0,30679.0,3.10153486]
["bitfinex","BTCUSD",1688384327254,0.13184335,30680.0,30679.0,3.10741486]
["bitfinex","BTCUSD",1688384327470,0.13184335,30680.0,30679.0,3.10855486]
["bitfinex","BTCUSD",1688384327679,0.13184335,30680.0,30679.0,3.10783486]
["bitfinex","BTCUSD",1688384327875,0.13184335,30680.0,30679.0,3.23333743]
["bitfinex","BTCUSD",1688384328096,0.13184335,30680.0,30679.0,3.22919743]
["bitfinex","BTCUSD",1688384328303,0.13184335,30680.0,30679.0,3.22619743]
["bitfinex","BTCUSD",1688384328453,0.13184335,30680.0,30679.0,3.23237743]
["bitfinex","BTCUSD",1688384328669,0.13184335,30680.0,30679.0,3.25673743]
["bitfinex","BTCUSD",1688384328873,0.13184335,30680.0,30679.0,3.27395743]
["bitfinex","BTCUSD",1688384329079,0.13124709,30680.0,30679.0,3.26981743]
["bitfinex","BTCUSD",1688384329296,0.13124709,30680.0,30679.0,3.30161743]
["bitfinex","BTCUSD",1688384329501,0.13124709,30680.0,30679.0,3.31541743]
["bitfinex","BTCUSD",1688384329719,0.13124709,30680.0,30679.0,3.32471743]
["bitfinex","BTCUSD",1688384329922,0.13124709,30680.0,30679.0,3.34823743]
["bitfinex","BTCUSD",1688384330140,0.13124709,30680.0,30679.0,3.35045743]
["bitfinex","BTCUSD",1688384330352,0.13124709,30680.0,30679.0,3.35027743]
["bitfinex","BTCUSD",1688384330561,0.13124709,30680.0,30679.0,3.35285743]
["bitfinex","BTCUSD",1688384330770,0.13124709,30680.0,30679.0,3.35627743]
["bitfinex","BTCUSD",1688384330991,0.13124709,30680.0,30679.0,3.36461743]
["bitfinex","BTCUSD",1688384331211,0.13124709,30680.0,30679.0,3.37007743]
["bitfinex","BTCUSD",1688384331429,0.13124709,30680.0,30679.0,3.36539743]
["bitfinex","BTCUSD",1688384331635,0.13124709,30680.0,30679.0,3.34775742]
["bitfinex","BTCUSD",1688384331847,0.13124709,30680.0,30679.0,3.35441742]
["bitfinex","BTCUSD",1688384332058,0.13124709,30680.0,30679.0,3.35261742]
["bitfinex","BTCUSD",1688384332285,0.22704709,30680.0,30679.0,0.98186906]
["bitfinex","BTCUSD",1688384332545,0.42704709,30680.0,30679.0,0.98186906]
["bitfinex","BTCUSD",1688384332762,0.42704709,30680.0,30679.0,0.65591406]
["bitfinex","BTCUSD",1688384333223,0.42771029,30680.0,30679.0,0.65591406]
["bitfinex","BTCUSD",1688384333439,0.42771029,30680.0,30679.0,0.32995906]
["bitfinex","BTCUSD",1688384333910,0.42771029,30680.0,30679.0,0.00400406]
["bitfinex","BTCUSD",1688384333911,0.8624082,30680.0,30679.0,0.00400406]
["bitfinex","BTCUSD",1688384334149,0.5424632,30680.0,30679.0,0.00500406]
["bitfinex","BTCUSD",1688384334378,0.5424632,30680.0,30679.0,0.32995906]
["bitfinex","BTCUSD",1688384334600,0.5364632,30680.0,30679.0,0.325955]
["bitfinex","BTCUSD",1688384334804,0.5434632,30680.0,30679.0,0.002]
["bitfinex","BTCUSD",1688384335274,0.2547545,30679.0,30678.0,0.651924]
["bitfinex","BTCUSD",1688384335500,0.5505545,30679.0,30678.0,0.651924]
["bitfinex","BTCUSD",1688384335733,0.5505545,30679.0,30678.0,0.651926]
["bitfinex","BTCUSD",1688384336186,0.55121675,30679.0,30678.0,0.651926]
["bitfinex","BTCUSD",1688384337025,0.55821675,30679.0,30678.0,0.653926]
["bitfinex","BTCUSD",1688384337921,0.72118247,30679.0,30678.0,0.653926]
["bitfinex","BTCUSD",1688384338134,0.72052022,30679.0,30678.0,0.653926]
["bitfinex","BTCUSD",1688384338564,0.71352022,30679.0,30678.0,0.651926]
["bitfinex","BTCUSD",1688384339479,0.72052022,30679.0,30678.0,0.652926]
["bitfinex","BTCUSD",1688384339928,0.71352022,30679.0,30678.0,0.651926]
["bitfinex","BTCUSD",1688384340158,0.72052022,30679.0,30678.0,0.327963]
["bitfinex","BTCUSD",1688384341652,1.04647522,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384341868,1.37243022,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384347155,1.04647522,30679.0,30678.0,0.327966]
["bitfinex","BTCUSD",1688384347380,0.72052022,30679.0,30678.0,0.653932]
["bitfinex","BTCUSD",1688384350393,1.04647522,30679.0,30678.0,0.653932]
["bitfinex","BTCUSD",1688384351489,0.72052022,30679.0,30678.0,0.653932]
["bitfinex","BTCUSD",1688384356940,0.62472022,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384357364,0.95067522,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384358023,1.27663022,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384358234,1.60258522,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384364464,1.27663022,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688384370212,1.27663022,30679.0,30678.0,0.102]
["bitfinex","BTCUSD",1688384370213,0.95067522,30679.0,30678.0,0.102]
["bitfinex","BTCUSD",1688384370448,0.95067522,30679.0,30678.0,0.427966]
["bitfinex","BTCUSD",1688384370899,0.62472022,30679.0,30678.0,0.427966]
["bitfinex","BTCUSD",1688384371358,0.62472022,30679.0,30678.0,0.753932]
["bitfinex","BTCUSD",1688384372154,0.62533842,30679.0,30678.0,0.753932]
["bitfinex","BTCUSD",1688384372546,0.72113842,30679.0,30678.0,0.753932]
["bitfinex","BTCUSD",1688384376188,0.72113842,30679.0,30678.0,1.079898]
["bitfinex","BTCUSD",1688384376408,0.37058392,30679.0,30678.0,1.079898]
["bitfinex","BTCUSD",1688384377088,0.37058392,30679.0,30678.0,0.102]
["bitfinex","BTCUSD",1688384380770,0.69653892,30679.0,30678.0,0.102]
["bitfinex","BTCUSD",1688384381129,1.34844892,30679.0,30678.0,0.102]
["bitfinex","BTCUSD",1688384381779,1.34844892,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384382017,0.37058392,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384387033,0.69653892,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384388120,1.02249392,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384389229,1.34844892,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384392075,0.37058392,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384396508,0.37058392,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384396751,0.37058392,30679.0,30678.0,0.75666229]
["bitfinex","BTCUSD",1688384398367,0.69653892,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384398585,0.37058392,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384399619,0.37058392,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384400072,0.37058392,30679.0,30678.0,0.75666229]
["bitfinex","BTCUSD",1688384402706,0.37058392,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384402922,0.67459381,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384404823,0.67459381,30679.0,30678.0,0.75666229]
["bitfinex","BTCUSD",1688384406534,0.67459381,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384407233,1.00054881,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384408266,1.32650381,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384408464,1.00054881,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384408677,1.00054881,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384409149,1.32650381,30679.0,30678.0,0.10473029]
["bitfinex","BTCUSD",1688384410229,1.00054881,30679.0,30678.0,0.43069629]
["bitfinex","BTCUSD",1688384410418,0.67459381,30679.0,30678.0,0.75666229]
["bitfinex","BTCUSD",1688384411723,0.69359381,30679.0,30678.0,0.75866229]
["bitfinex","BTCUSD",1688384411926,1.01954881,30679.0,30678.0,0.43269629]
["bitfinex","BTCUSD",1688384412120,1.01954881,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384412321,1.34550381,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384414083,1.01954881,30679.0,30678.0,0.43269629]
["bitfinex","BTCUSD",1688384414949,0.69359381,30679.0,30678.0,0.75866229]
["bitfinex","BTCUSD",1688384420434,0.69359381,30679.0,30678.0,1.08462829]
["bitfinex","BTCUSD",1688384421286,0.69359381,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384421499,1.01954881,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384421921,1.34550381,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384422136,1.67145881,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384422564,2.94513671,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384422786,3.26660055,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384423019,3.50208319,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384423234,3.33898466,30679.0,30678.0,0.10673029]
["bitfinex","BTCUSD",1688384423448,0.4,30677.0,30672.0,0.00898115]
["bitfinex","BTCUSD",1688384423665,1.38891918,30676.0,30672.0,0.00273029]
["bitfinex","BTCUSD",1688384423880,1.38891918,30676.0,30670.0,0.48908319]
["bitfinex","BTCUSD",1688384423881,0.2,30673.0,30670.0,0.48908319]
["bitfinex","BTCUSD",1688384424146,0.32603,30672.0,30670.0,0.65209]
["bitfinex","BTCUSD",1688384424358,0.32603,30672.0,30670.0,0.326045]
["bitfinex","BTCUSD",1688384424567,0.32603,30672.0,30670.0,0.65209]
["bitfinex","BTCUSD",1688384424568,0.2,30671.0,30670.0,0.65209]
["bitfinex","BTCUSD",1688384424776,0.2,30671.0,30670.0,0.717347]
["bitfinex","BTCUSD",1688384424986,0.36300683,30671.0,30670.0,0.718347]
["bitfinex","BTCUSD",1688384425196,0.36389542,30671.0,30670.0,0.718347]
["bitfinex","BTCUSD",1688384425424,0.36389542,30671.0,30670.0,0.717347]
["bitfinex","BTCUSD",1688384425841,0.36489542,30671.0,30670.0,0.717347]
["bitfinex","BTCUSD",1688384427391,0.36400683,30671.0,30670.0,0.717347]
["bitfinex","BTCUSD",1688384429225,0.36489552,30671.0,30670.0,0.717347]
["bitfinex","BTCUSD",1688384429448,1.34301552,30671.0,30670.0,0.56806406]
["bitfinex","BTCUSD",1688384429670,1.34301552,30671.0,30670.0,0.50280706]
["bitfinex","BTCUSD",1688384429882,1.34301552,30671.0,30666.0,0.652178]
["bitfinex","BTCUSD",1688384429883,0.2,30667.0,30666.0,0.652178]
["bitfinex","BTCUSD",1688384430093,0.2,30667.0,30666.0,1.66090203]
["bitfinex","BTCUSD",1688384430311,0.2,30667.0,30666.0,1.203538]
["bitfinex","BTCUSD",1688384430558,0.36302576,30667.0,30666.0,1.203538]
["bitfinex","BTCUSD",1688384430771,0.36302576,30667.0,30666.0,1.043538]
["bitfinex","BTCUSD",1688384431217,0.3639094,30667.0,30666.0,1.043538]
["bitfinex","BTCUSD",1688384431433,0.3639094,30667.0,30666.0,1.049538]
["bitfinex","BTCUSD",1688384431646,0.3659094,30667.0,30666.0,1.049538]
["bitfinex","BTCUSD",1688384435239,0.36502576,30667.0,30666.0,1.049538]
["bitfinex","BTCUSD",1688384436363,0.36578371,30667.0,30666.0,1.049538]
["bitfinex","BTCUSD",1688384437191,0.36578371,30667.0,30666.0,0.723444]
["bitfinex","BTCUSD",1688384437420,0.36578371,30667.0,30666.0,1.049538]
["bitfinex","BTCUSD",1688384452352,0.36559422,30667.0,30666.0,2.2243784]
["bitfinex","BTCUSD",1688384453211,0.3657837,30667.0,30666.0,2.2243784]
["bitfinex","BTCUSD",1688384457641,0.3629237,30667.0,30666.0,2.2243784]
["bitfinex","BTCUSD",1688384466612,0.3629237,30667.0,30666.0,1.8982844]
["bitfinex","BTCUSD",1688384466854,0.3629237,30667.0,30666.0,1.5721904]
["bitfinex","BTCUSD",1688384467121,1.4369727,30667.0,30666.0,0.006]
["bitfinex","BTCUSD",1688384467367,1.43735167,30667.0,30666.0,0.006]
["bitfinex","BTCUSD",1688384468042,1.43635167,30667.0,30666.0,0.006]
["bitfinex","BTCUSD",1688384468271,0.19714,30665.0,30664.0,0.00028375]
["bitfinex","BTCUSD",1688384468493,0.19714,30665.0,30663.0,0.2]
["bitfinex","BTCUSD",1688384468494,1.175452,30665.0,30663.0,0.2]
["bitfinex","BTCUSD",1688384468713,0.19714,30664.0,30663.0,0.526124]
["bitfinex","BTCUSD",1688384468934,0.19714,30664.0,30663.0,0.852248]
["bitfinex","BTCUSD",1688384469161,0.523255,30664.0,30663.0,0.526124]
["bitfinex","BTCUSD",1688384470334,0.523255,30664.0,30663.0,0.326124]
["bitfinex","BTCUSD",1688384470581,0.523255,30664.0,30663.0,0.327124]
["bitfinex","BTCUSD",1688384471077,0.528255,30664.0,30663.0,0.326124]
["bitfinex","BTCUSD",1688384471317,0.528255,30664.0,30662.0,0.652258]
["bitfinex","BTCUSD",1688384471318,0.534255,30664.0,30662.0,0.652258]
["bitfinex","BTCUSD",1688384471563,0.86037,30664.0,30663.0,0.065274]
["bitfinex","BTCUSD",1688384472029,0.86037,30664.0,30663.0,0.0018201]
["bitfinex","BTCUSD",1688384472513,0.85537,30664.0,30663.0,0.0018201]
["bitfinex","BTCUSD",1688384472740,0.85537,30664.0,30662.0,0.652266]
["bitfinex","BTCUSD",1688384472967,0.85537,30664.0,30662.0,0.326134]
["bitfinex","BTCUSD",1688384473233,0.4426838,30663.0,30662.0,0.00028375]
["bitfinex","BTCUSD",1688384473498,0.7688088,30663.0,30662.0,0.326135]
["bitfinex","BTCUSD",1688384473718,0.16305234,30662.0,30661.0,0.65228]
["bitfinex","BTCUSD",1688384474592,0.16305234,30662.0,30661.0,0.978427]
["bitfinex","BTCUSD",1688384475306,0.16305234,30662.0,30661.0,1.043704]
["bitfinex","BTCUSD",1688384475523,0.16505234,30662.0,30661.0,1.045704]
["bitfinex","BTCUSD",1688384475732,0.16305234,30662.0,30661.0,1.043704]
["bitfinex","BTCUSD",1688384481974,0.16305234,30662.0,30661.0,2.21869411]
["bitfinex","BTCUSD",1688384482212,0.16305234,30662.0,30661.0,2.31369411]
["bitfinex","BTCUSD",1688384482690,0.16305234,30662.0,30661.0,1.138704]
["bitfinex","BTCUSD",1688384483617,0.16305234,30662.0,30661.0,2.31370128]
["bitfinex","BTCUSD",1688384483839,0.16305234,30662.0,30661.0,1.138704]
["bitfinex","BTCUSD",1688384484320,0.16305234,30662.0,30661.0,2.31369206]
["bitfinex","BTCUSD",1688384492340,0.16395682,30662.0,30661.0,2.31369206]
["bitfinex","BTCUSD",1688384493257,0.16305234,30662.0,30661.0,2.31369206]
["bitfinex","BTCUSD",1688384494409,0.16395682,30662.0,30661.0,2.31369206]
["bitfinex","BTCUSD",1688384504667,0.16395682,30662.0,30661.0,2.39184325]
["bitfinex","BTCUSD",1688384506319,0.16395682,30662.0,30661.0,2.84724325]
["bitfinex","BTCUSD",1688384506549,0.16395682,30662.0,30661.0,2.85894325]
["bitfinex","BTCUSD",1688384506778,0.16395682,30662.0,30661.0,2.86584325]
["bitfinex","BTCUSD",1688384506992,0.16395682,30662.0,30661.0,2.54731625]
["bitfinex","BTCUSD",1688384507212,0.16395682,30662.0,30661.0,2.55175625]
["bitfinex","BTCUSD",1688384507429,0.16395682,30662.0,30661.0,2.53987625]
["bitfinex","BTCUSD",1688384507664,0.16395682,30662.0,30661.0,2.45129625]
["bitfinex","BTCUSD",1688384507883,0.16395682,30662.0,30661.0,2.46671625]
["bitfinex","BTCUSD",1688384508127,0.16395682,30662.0,30661.0,2.47019625]
["bitfinex","BTCUSD",1688384508320,0.16395682,30662.0,30661.0,2.46707625]
["bitfinex","BTCUSD",1688384508532,0.16395682,30662.0,30661.0,2.45837625]
["bitfinex","BTCUSD",1688384508751,0.16395682,30662.0,30661.0,2.46857625]
["bitfinex","BTCUSD",1688384508978,0.16395682,30662.0,30661.0,2.46959625]
["bitfinex","BTCUSD",1688384509187,0.16395682,30662.0,30661.0,2.46893625]
["bitfinex","BTCUSD",1688384509407,0.16395682,30662.0,30661.0,2.43947625]
["bitfinex","BTCUSD",1688384509630,0.16395682,30662.0,30661.0,2.42663625]
["bitfinex","BTCUSD",1688384509848,0.16395682,30662.0,30661.0,2.42435625]
["bitfinex","BTCUSD",1688384510066,0.16395682,30662.0,30661.0,2.43179625]
["bitfinex","BTCUSD",1688384510294,0.16395682,30662.0,30661.0,1.97069625]
["bitfinex","BTCUSD",1688384510730,0.16395682,30662.0,30661.0,2.39532102]
["bitfinex","BTCUSD",1688384511175,0.1637307,30662.0,30661.0,2.39532102]
["bitfinex","BTCUSD",1688384511394,0.1637307,30662.0,30661.0,2.84466102]
["bitfinex","BTCUSD",1688384511623,0.1637307,30662.0,30661.0,2.39532102]
["bitfinex","BTCUSD",1688384512306,0.16395682,30662.0,30661.0,2.39532102]
["bitfinex","BTCUSD",1688384514064,0.16395682,30662.0,30661.0,2.72146802]
["bitfinex","BTCUSD",1688384515599,0.16395682,30662.0,30661.0,2.33591884]
["bitfinex","BTCUSD",1688384515829,0.16395682,30662.0,30661.0,2.72147438]
["bitfinex","BTCUSD",1688384516917,0.16395682,30662.0,30661.0,2.41422452]
["bitfinex","BTCUSD",1688384517342,0.16395682,30662.0,30661.0,2.41422517]
["bitfinex","BTCUSD",1688384517562,0.16395682,30662.0,30661.0,2.4142242]
["bitfinex","BTCUSD",1688384517852,0.16395682,30662.0,30661.0,2.41422421]
["bitfinex","BTCUSD",1688384518105,0.16395682,30662.0,30661.0,2.29699743]
["bitfinex","BTCUSD",1688384518634,0.16395682,30662.0,30661.0,2.75029743]
["bitfinex","BTCUSD",1688384518904,0.16395682,30662.0,30661.0,2.76481743]
["bitfinex","BTCUSD",1688384519156,0.16395682,30662.0,30661.0,2.78803743]
["bitfinex","BTCUSD",1688384519377,0.16395682,30662.0,30661.0,2.80621743]
["bitfinex","BTCUSD",1688384519592,0.16395682,30662.0,30661.0,2.81797743]
["bitfinex","BTCUSD",1688384519802,0.16395682,30662.0,30661.0,2.81947743]
["bitfinex","BTCUSD",1688384520029,0.16395682,30662.0,30661.0,2.84221743]
["bitfinex","BTCUSD",1688384520235,0.16395682,30662.0,30661.0,2.85145743]
["bitfinex","BTCUSD",1688384520450,0.16424057,30662.0,30661.0,2.83465743]
["bitfinex","BTCUSD",1688384520681,0.16424057,30662.0,30661.0,2.84473743]
["bitfinex","BTCUSD",1688384520904,0.16424057,30662.0,30661.0,2.84719743]
["bitfinex","BTCUSD",1688384521118,0.16424057,30662.0,30661.0,2.84911743]
["bitfinex","BTCUSD",1688384521337,0.16424057,30662.0,30661.0,2.84611743]
["bitfinex","BTCUSD",1688384521544,0.16424057,30662.0,30661.0,2.84557743]
["bitfinex","BTCUSD",1688384521758,0.16424057,30662.0,30661.0,2.84853047]
["bitfinex","BTCUSD",1688384521974,0.16424057,30662.0,30661.0,2.84445047]
["bitfinex","BTCUSD",1688384522221,0.16424057,30662.0,30661.0,2.86341047]
["bitfinex","BTCUSD",1688384522450,0.16424057,30662.0,30661.0,2.85189047]
["bitfinex","BTCUSD",1688384522663,0.16424057,30662.0,30661.0,2.85867047]
["bitfinex","BTCUSD",1688384522878,0.16424057,30662.0,30661.0,2.88855047]
["bitfinex","BTCUSD",1688384523100,0.16424057,30662.0,30661.0,2.87103047]
["bitfinex","BTCUSD",1688384523342,0.16424057,30662.0,30661.0,2.85099047]
["bitfinex","BTCUSD",1688384523613,0.16424057,30662.0,30661.0,2.83827047]
["bitfinex","BTCUSD",1688384523828,0.16424057,30662.0,30661.0,2.83635047]
["bitfinex","BTCUSD",1688384524044,0.16424057,30662.0,30661.0,2.81391047]
["bitfinex","BTCUSD",1688384524262,0.16424057,30662.0,30661.0,2.82009047]
["bitfinex","BTCUSD",1688384524478,0.16424057,30662.0,30661.0,2.81589047]
["bitfinex","BTCUSD",1688384524709,0.16424057,30662.0,30661.0,2.82159047]
["bitfinex","BTCUSD",1688384524937,0.16424057,30662.0,30661.0,2.82189047]
["bitfinex","BTCUSD",1688384525375,0.16424057,30662.0,30661.0,2.83767047]
["bitfinex","BTCUSD",1688384525596,0.16424057,30662.0,30661.0,2.86935047]
["bitfinex","BTCUSD",1688384525826,0.16424057,30662.0,30661.0,2.82063047]
["bitfinex","BTCUSD",1688384526045,0.16424057,30662.0,30661.0,2.82021047]
["bitfinex","BTCUSD",1688384526263,0.16424057,30662.0,30661.0,2.81643047]
["bitfinex","BTCUSD",1688384526485,0.16424057,30662.0,30661.0,2.83575047]
["bitfinex","BTCUSD",1688384526700,0.16424057,30662.0,30661.0,2.82243047]
["bitfinex","BTCUSD",1688384526913,0.16424057,30662.0,30661.0,2.83413047]
["bitfinex","BTCUSD",1688384527131,0.16424057,30662.0,30661.0,2.81289047]
["bitfinex","BTCUSD",1688384527366,0.16424057,30662.0,30661.0,2.81673047]
["bitfinex","BTCUSD",1688384527583,0.16424057,30662.0,30661.0,2.83515047]
["bitfinex","BTCUSD",1688384527799,0.16424057,30662.0,30661.0,2.84775047]
["bitfinex","BTCUSD",1688384528020,0.16424057,30662.0,30661.0,2.83485047]
["bitfinex","BTCUSD",1688384528234,0.16424057,30662.0,30661.0,2.83761047]
["bitfinex","BTCUSD",1688384528458,0.16424057,30662.0,30661.0,2.84193047]
["bitfinex","BTCUSD",1688384528686,0.16424057,30662.0,30661.0,2.83755047]
["bitfinex","BTCUSD",1688384528898,0.16424057,30662.0,30661.0,2.82249047]
["bitfinex","BTCUSD",1688384529104,0.16424057,30662.0,30661.0,2.83491047]
["bitfinex","BTCUSD",1688384529322,0.16424057,30662.0,30661.0,2.83965047]
["bitfinex","BTCUSD",1688384529536,0.16424057,30662.0,30661.0,2.83911047]
["bitfinex","BTCUSD",1688384529777,0.16424057,30662.0,30661.0,2.83503047]
["bitfinex","BTCUSD",1688384530018,0.16424057,30662.0,30661.0,2.83539047]
["bitfinex","BTCUSD",1688384530238,0.16424057,30662.0,30661.0,2.83761047]
["bitfinex","BTCUSD",1688384530449,0.16424057,30662.0,30661.0,2.83905047]
["bitfinex","BTCUSD",1688384530673,0.16424057,30662.0,30661.0,2.81415047]
["bitfinex","BTCUSD",1688384530896,0.16424057,30662.0,30661.0,2.83437047]
["bitfinex","BTCUSD",1688384531116,0.16424057,30662.0,30661.0,2.83749047]
["bitfinex","BTCUSD",1688384531382,0.16401445,30662.0,30661.0,2.83977047]
["bitfinex","BTCUSD",1688384531599,0.16401445,30662.0,30661.0,2.83695047]
["bitfinex","BTCUSD",1688384531821,0.16401445,30662.0,30661.0,2.83737047]
["bitfinex","BTCUSD",1688384532029,0.16401445,30662.0,30661.0,2.83851047]
["bitfinex","BTCUSD",1688384532243,0.16304607,30662.0,30661.0,2.83845047]
["bitfinex","BTCUSD",1688384532461,0.16304607,30662.0,30661.0,2.84067047]
["bitfinex","BTCUSD",1688384532671,0.16304607,30662.0,30661.0,2.80923047]
["bitfinex","BTCUSD",1688384532883,0.16304607,30662.0,30661.0,2.81205047]
["bitfinex","BTCUSD",1688384533095,0.16304607,30662.0,30661.0,2.82069047]
["bitfinex","BTCUSD",1688384533316,0.16304607,30662.0,30661.0,2.81775047]
["bitfinex","BTCUSD",1688384533526,0.16304607,30662.0,30661.0,2.81973047]
["bitfinex","BTCUSD",1688384533745,0.16304607,30662.0,30661.0,2.81199047]
["bitfinex","BTCUSD",1688384533986,0.16304607,30662.0,30661.0,2.81133047]
["bitfinex","BTCUSD",1688384534206,0.16304607,30662.0,30661.0,2.78181047]
["bitfinex","BTCUSD",1688384534422,0.16304607,30662.0,30661.0,2.80407047]
["bitfinex","BTCUSD",1688384534638,0.16304607,30662.0,30661.0,2.81433047]
["bitfinex","BTCUSD",1688384534860,0.16304607,30662.0,30661.0,2.81961047]
["bitfinex","BTCUSD",1688384535067,0.16304607,30662.0,30661.0,2.81673047]
["bitfinex","BTCUSD",1688384535298,0.16304607,30662.0,30661.0,2.81655047]
["bitfinex","BTCUSD",1688384535503,0.16304607,30662.0,30661.0,2.82135047]
["bitfinex","BTCUSD",1688384535708,0.16304607,30662.0,30661.0,2.83569047]
["bitfinex","BTCUSD",1688384535920,0.16304607,30662.0,30661.0,2.82051047]
["bitfinex","BTCUSD",1688384536154,0.16304607,30662.0,30661.0,2.82129047]
["bitfinex","BTCUSD",1688384536371,0.16304607,30662.0,30661.0,2.82141047]
["bitfinex","BTCUSD",1688384536610,0.16304607,30662.0,30661.0,2.83425047]
["bitfinex","BTCUSD",1688384536822,0.16304607,30662.0,30661.0,2.84577049]
["bitfinex","BTCUSD",1688384537037,0.16304607,30662.0,30661.0,2.84085049]
["bitfinex","BTCUSD",1688384537245,0.16304607,30662.0,30661.0,2.83875049]
["bitfinex","BTCUSD",1688384537466,0.16304607,30662.0,30661.0,2.8407305]
["bitfinex","BTCUSD",1688384537678,0.16304607,30662.0,30661.0,2.8376705]
["bitfinex","BTCUSD",1688384537936,0.16304607,30662.0,30661.0,2.8401905]
["bitfinex","BTCUSD",1688384538157,0.16304607,30662.0,30661.0,2.8417505]
["bitfinex","BTCUSD",1688384538371,0.16304607,30662.0,30661.0,2.8398905]
["bitfinex","BTCUSD",1688384538584,0.16304607,30662.0,30661.0,2.7855905]
["bitfinex","BTCUSD",1688384538816,0.16304607,30662.0,30661.0,2.8139105]
["bitfinex","BTCUSD",1688384539024,0.16304607,30662.0,30661.0,2.8162505]
["bitfinex","BTCUSD",1688384539275,0.16304607,30662.0,30661.0,2.8211105]
["bitfinex","BTCUSD",1688384539496,0.16304607,30662.0,30661.0,2.8223105]
["bitfinex","BTCUSD",1688384539710,0.16304607,30662.0,30661.0,2.8341905]
["bitfinex","BTCUSD",1688384539933,0.16304607,30662.0,30661.0,2.8156505]
["bitfinex","BTCUSD",1688384540183,0.16304607,30662.0,30661.0,2.8360505]
["bitfinex","BTCUSD",1688384540405,0.16304607,30662.0,30661.0,2.8367105]
["bitfinex","BTCUSD",1688384540619,0.16304607,30662.0,30661.0,2.8440905]
["bitfinex","BTCUSD",1688384540835,0.16304607,30662.0,30661.0,2.8420505]
["bitfinex","BTCUSD",1688384541060,0.16304607,30662.0,30661.0,2.8427105]
["bitfinex","BTCUSD",1688384541274,0.16304607,30662.0,30661.0,2.8104305]
["bitfinex","BTCUSD",1688384541486,0.16304607,30662.0,30661.0,2.8085705]
["bitfinex","BTCUSD",1688384541705,0.16304607,30662.0,30661.0,2.8199105]
["bitfinex","BTCUSD",1688384541916,0.16304607,30662.0,30661.0,2.8214105]
["bitfinex","BTCUSD",1688384542134,0.16304607,30662.0,30661.0,2.8206905]
["bitfinex","BTCUSD",1688384542348,0.16304607,30662.0,30661.0,2.8176905]
["bitfinex","BTCUSD",1688384542559,0.16304607,30662.0,30661.0,2.8224905]
["bitfinex","BTCUSD",1688384542792,0.16304607,30662.0,30661.0,2.8422305]
["bitfinex","BTCUSD",1688384543025,0.16304607,30662.0,30661.0,2.8413305]
["bitfinex","BTCUSD",1688384543243,0.16304607,30662.0,30661.0,2.8422905]
["bitfinex","BTCUSD",1688384543457,0.16304607,30662.0,30661.0,2.8418705]
["bitfinex","BTCUSD",1688384543672,0.16304607,30662.0,30661.0,2.8294505]
["bitfinex","BTCUSD",1688384543886,0.16304607,30662.0,30661.0,2.8282505]
["bitfinex","BTCUSD",1688384544124,0.16304607,30662.0,30661.0,2.8589105]
["bitfinex","BTCUSD",1688384544410,0.16304607,30662.0,30661.0,2.8348505]
["bitfinex","BTCUSD",1688384544626,0.16304607,30662.0,30661.0,2.8392305]
["bitfinex","BTCUSD",1688384544840,0.16304607,30662.0,30661.0,2.8440905]
["bitfinex","BTCUSD",1688384545061,0.16304607,30662.0,30661.0,2.8412105]
["bitfinex","BTCUSD",1688384545270,0.16304607,30662.0,30661.0,2.8380305]
["bitfinex","BTCUSD",1688384545490,0.16304607,30662.0,30661.0,2.8515305]
["bitfinex","BTCUSD",1688384545710,0.16304607,30662.0,30661.0,2.8524905]
["bitfinex","BTCUSD",1688384545931,0.16304607,30662.0,30661.0,2.8542305]
["bitfinex","BTCUSD",1688384546153,0.16304607,30662.0,30661.0,2.8154705]
["bitfinex","BTCUSD",1688384546374,0.16304607,30662.0,30661.0,2.8205105]
["bitfinex","BTCUSD",1688384546596,0.16304607,30662.0,30661.0,2.8209905]
["bitfinex","BTCUSD",1688384546812,0.16304607,30662.0,30661.0,2.8451105]
["bitfinex","BTCUSD",1688384547029,0.16304607,30662.0,30661.0,1.8611635]
["bitfinex","BTCUSD",1688384547241,0.16304607,30662.0,30661.0,1.86134351]
["bitfinex","BTCUSD",1688384547476,0.16304607,30662.0,30661.0,1.86158351]
["bitfinex","BTCUSD",1688384547693,0.16304607,30662.0,30661.0,1.86314351]
["bitfinex","BTCUSD",1688384547921,0.16304607,30662.0,30661.0,1.85750351]
["bitfinex","BTCUSD",1688384548138,0.16304607,30662.0,30661.0,1.83410351]
["bitfinex","BTCUSD",1688384548350,0.16304607,30662.0,30661.0,1.85684351]
["bitfinex","BTCUSD",1688384548559,0.16304607,30662.0,30661.0,1.81658351]
["bitfinex","BTCUSD",1688384548774,0.16304607,30662.0,30661.0,1.82738351]
["bitfinex","BTCUSD",1688384548990,0.16304607,30662.0,30661.0,1.82864351]
["bitfinex","BTCUSD",1688384549217,0.16304607,30662.0,30661.0,1.85792351]
["bitfinex","BTCUSD",1688384549457,1.35390372,30662.0,30661.0,0.00121308]
["bitfinex","BTCUSD",1688384549675,1.68003972,30662.0,30661.0,0.00121308]
["bitfinex","BTCUSD",1688384550872,1.51818188,30662.0,30661.0,0.00121308]
["bitfinex","BTCUSD",1688384551335,1.51818188,30662.0,30658.0,0.90085162]
["bitfinex","BTCUSD",1688384551336,1.54495576,30662.0,30658.0,0.90085162]
["bitfinex","BTCUSD",1688384551571,1.54495576,30662.0,30659.0,1.17513477]
["bitfinex","BTCUSD",1688384551840,0.19714,30660.0,30658.0,0.51474]
["bitfinex","BTCUSD",1688384552046,0.19714,30660.0,30658.0,0.45954]
["bitfinex","BTCUSD",1688384552258,0.00118442,30659.0,30657.0,0.6878151]
["bitfinex","BTCUSD",1688384552472,0.16396896,30659.0,30658.0,1.17514694]
["bitfinex","BTCUSD",1688384552908,0.16425271,30659.0,30658.0,1.17514694]
["bitfinex","BTCUSD",1688384553340,0.16525271,30659.0,30658.0,1.17514694]
["bitfinex","BTCUSD",1688384553556,0.16425271,30659.0,30658.0,1.17514694]
["bitfinex","BTCUSD",1688384556334,0.16425271,30659.0,30658.0,1.50132594]
["bitfinex","BTCUSD",1688384556980,0.16425271,30659.0,30658.0,1.82631294]
["bitfinex","BTCUSD",1688384557236,0.16425271,30659.0,30658.0,2.15249194]
["bitfinex","BTCUSD",1688384557482,0.16425271,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384557935,0.16425271,30659.0,30658.0,1.411797]
["bitfinex","BTCUSD",1688384558151,0.16425271,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384562042,0.36139271,30659.0,30658.0,1.412997]
["bitfinex","BTCUSD",1688384562272,0.36049204,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384563606,0.36049204,30659.0,30658.0,1.410837]
["bitfinex","BTCUSD",1688384563806,0.36049204,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384565236,0.36127981,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384571385,0.36108287,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384572241,0.36127981,30659.0,30658.0,0.978537]
["bitfinex","BTCUSD",1688384577161,0.36127981,30659.0,30658.0,2.15366779]
["bitfinex","BTCUSD",1688384578442,0.36127981,30659.0,30658.0,2.23191395]
["bitfinex","BTCUSD",1688384578654,0.36127981,30659.0,30658.0,2.15366779]
["bitfinex","BTCUSD",1688384580330,0.36099606,30659.0,30658.0,2.15366779]
["bitfinex","BTCUSD",1688384580559,0.36123349,30659.0,30658.0,2.15366779]
["bitfinex","BTCUSD",1688384582622,0.36123349,30659.0,30658.0,2.31366779]
["bitfinex","BTCUSD",1688384588173,0.16409349,30659.0,30658.0,2.31366779]
["bitfinex","BTCUSD",1688384588384,0.36123349,30659.0,30658.0,2.31366779]
["bitfinex","BTCUSD",1688384588593,0.36123349,30659.0,30658.0,2.74530779]
["bitfinex","BTCUSD",1688384588805,0.36123349,30659.0,30658.0,2.31366779]
["bitfinex","BTCUSD",1688384591350,0.36103655,30659.0,30658.0,2.31366779]
["bitfinex","BTCUSD",1688384591556,0.36103655,30659.0,30658.0,2.39191395]
["bitfinex","BTCUSD",1688384592387,0.36123349,30659.0,30658.0,2.39191395]
["bitfinex","BTCUSD",1688384600857,0.36123349,30659.0,30658.0,2.39272184]
["bitfinex","BTCUSD",1688384609924,0.36123349,30659.0,30658.0,2.85046184]
["bitfinex","BTCUSD",1688384610138,0.36123349,30659.0,30658.0,2.84896184]
["bitfinex","BTCUSD",1688384610343,0.36103655,30659.0,30658.0,2.82970184]
["bitfinex","BTCUSD",1688384610551,0.36103655,30659.0,30658.0,2.39272184]
["bitfinex","BTCUSD",1688384614433,0.36128344,30659.0,30658.0,2.39272184]
["bitfinex","BTCUSD",1688384615704,0.36128344,30659.0,30658.0,2.39279799]
["bitfinex","BTCUSD",1688384615944,0.36128344,30659.0,30658.0,2.392798]
["bitfinex","BTCUSD",1688384619141,0.36128344,30659.0,30658.0,2.066619]
["bitfinex","BTCUSD",1688384619576,0.36128344,30659.0,30658.0,1.414261]
["bitfinex","BTCUSD",1688384621581,0.36128344,30659.0,30658.0,1.33593869]
["bitfinex","BTCUSD",1688384621792,0.36128344,30659.0,30658.0,0.1608079]
["bitfinex","BTCUSD",1688384623833,0.68745144,30659.0,30658.0,0.1608079]
["bitfinex","BTCUSD",1688384624702,0.68745144,30659.0,30658.0,0.4869869]
["bitfinex","BTCUSD",1688384625767,0.36128344,30659.0,30658.0,0.4869869]
["bitfinex","BTCUSD",1688384625989,0.36128344,30659.0,30658.0,1.2864459]
["bitfinex","BTCUSD",1688384626221,0.36128344,30659.0,30658.0,1.2575859]
["bitfinex","BTCUSD",1688384626434,0.36128344,30659.0,30658.0,0.8131659]
["bitfinex","BTCUSD",1688384627287,0.36128344,30659.0,30658.0,1.2472059]
["bitfinex","BTCUSD",1688384627540,0.36128344,30659.0,30658.0,1.2502659]
["bitfinex","BTCUSD",1688384627753,0.36128344,30659.0,30658.0,0.8131659]
["bitfinex","BTCUSD",1688384627957,0.16414344,30659.0,30658.0,0.8131659]
["bitfinex","BTCUSD",1688384628183,0.36128344,30659.0,30658.0,0.8131659]
["bitfinex","BTCUSD",1688384628845,0.36128344,30659.0,30658.0,1.1393449]
["bitfinex","BTCUSD",1688384630312,0.36128344,30659.0,30658.0,0.8131659]
["bitfinex","BTCUSD",1688384631923,0.36128344,30659.0,30658.0,1.1393449]
["bitfinex","BTCUSD",1688384640085,0.68745144,30659.0,30658.0,0.1608079]
["bitfinex","BTCUSD",1688384640296,1.01361944,30659.0,30658.0,0.1608079]
["bitfinex","BTCUSD",1688384640522,0.2735471,30663.0,30662.0,1.11371656]
["bitfinex","BTCUSD",1688384640747,0.12628344,30663.0,30662.0,1.3053519]
["bitfinex","BTCUSD",1688384640965,0.12628344,30663.0,30662.0,0.9792159]
["bitfinex","BTCUSD",1688384641178,0.47580536,30663.0,30662.0,0.326136]
["bitfinex","BTCUSD",1688384641412,0.47580536,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688384641413,0.38000536,30663.0,30662.0,0.652272]
["bitfinex","BTCUSD",1688384641635,0.38000536,30663.0,30662.0,0.978408]
["bitfinex","BTCUSD",1688384641860,0.12828344,30663.0,30662.0,1.630028]
["bitfinex","BTCUSD",1688384642073,0.12828344,30663.0,30662.0,2.96797255]
["bitfinex","BTCUSD",1688384642300,0.12828344,30663.0,30662.0,2.91395332]
["bitfinex","BTCUSD",1688384642512,0.12728344,30663.0,30662.0,2.93169255]
["bitfinex","BTCUSD",1688384642758,0.12828344,30663.0,30662.0,2.79445332]
["bitfinex","BTCUSD",1688384642975,0.12828344,30663.0,30662.0,2.25523332]
["bitfinex","BTCUSD",1688384643403,0.12828344,30663.0,30662.0,2.74237332]
["bitfinex","BTCUSD",1688384643639,0.12828344,30663.0,30662.0,1.753588]
["bitfinex","BTCUSD",1688384643846,0.12828344,30663.0,30662.0,1.749328]
["bitfinex","BTCUSD",1688384644090,0.12828344,30663.0,30662.0,1.784308]
["bitfinex","BTCUSD",1688384644327,0.12828344,30663.0,30662.0,1.761688]
["bitfinex","BTCUSD",1688384644542,0.12828344,30663.0,30662.0,1.778368]
["bitfinex","BTCUSD",1688384644766,0.12828344,30663.0,30662.0,1.845923]
["bitfinex","BTCUSD",1688384644965,0.12828344,30663.0,30662.0,1.899503]
["bitfinex","BTCUSD",1688384645190,0.12828344,30663.0,30662.0,1.901663]
["bitfinex","BTCUSD",1688384645444,0.12828344,30663.0,30662.0,1.940603]
["bitfinex","BTCUSD",1688384645670,0.12828344,30663.0,30662.0,3.67985717]
["bitfinex","BTCUSD",1688384645671,0.002,30663.0,30662.0,3.67985717]
["bitfinex","BTCUSD",1688384645886,0.002,30663.0,30662.0,4.79939244]
["bitfinex","BTCUSD",1688384646110,0.002,30663.0,30662.0,4.82099244]
["bitfinex","BTCUSD",1688384646334,0.002,30663.0,30662.0,4.83695244]
["bitfinex","BTCUSD",1688384646620,0.002,30663.0,30662.0,4.69547244]
["bitfinex","BTCUSD",1688384646771,0.002,30663.0,30662.0,4.69091244]
["bitfinex","BTCUSD",1688384646980,0.002,30663.0,30662.0,4.79843244]
["bitfinex","BTCUSD",1688384647201,0.002,30663.0,30662.0,4.82267244]
["bitfinex","BTCUSD",1688384647428,0.002,30663.0,30662.0,4.82519244]
["bitfinex","BTCUSD",1688384647647,0.002,30663.0,30662.0,4.75419292]
["bitfinex","BTCUSD",1688384647857,0.002,30663.0,30662.0,4.75935292]
["bitfinex","BTCUSD",1688384648067,0.002,30663.0,30662.0,4.75815292]
["bitfinex","BTCUSD",1688384648281,0.002,30663.0,30662.0,4.76079292]
["bitfinex","BTCUSD",1688384648485,0.002,30663.0,30662.0,4.74891292]
["bitfinex","BTCUSD",1688384648694,0.002,30663.0,30662.0,4.74843292]
["bitfinex","BTCUSD",1688384648925,0.002,30663.0,30662.0,4.75071292]
["bitfinex","BTCUSD",1688384649133,0.002,30663.0,30662.0,4.75323292]
["bitfinex","BTCUSD",1688384649342,0.002,30663.0,30662.0,4.75971292]
["bitfinex","BTCUSD",1688384649557,0.002,30663.0,30662.0,4.75899292]
["bitfinex","BTCUSD",1688384649977,0.002,30663.0,30662.0,4.75791292]
["bitfinex","BTCUSD",1688384650186,0.002,30663.0,30662.0,4.75731292]
["bitfinex","BTCUSD",1688384650414,0.002,30663.0,30662.0,4.75671292]
["bitfinex","BTCUSD",1688384650636,0.002,30663.0,30662.0,4.76763292]
["bitfinex","BTCUSD",1688384650861,0.002,30663.0,30662.0,4.79727292]
["bitfinex","BTCUSD",1688384651081,0.002,30663.0,30662.0,4.78455292]
["bitfinex","BTCUSD",1688384651323,0.002,30663.0,30662.0,4.74159292]
["bitfinex","BTCUSD",1688384651547,0.001,30663.0,30662.0,4.75535292]
["bitfinex","BTCUSD",1688384651781,0.001,30663.0,30662.0,4.75635292]
["bitfinex","BTCUSD",1688384651782,0.002,30663.0,30662.0,4.75635292]
["bitfinex","BTCUSD",1688384651992,0.002,30663.0,30662.0,4.75647292]
["bitfinex","BTCUSD",1688384652200,0.12628344,30665.0,30662.0,4.75059292]
["bitfinex","BTCUSD",1688384652442,0.12628344,30665.0,30664.0,0.0958]
["bitfinex","BTCUSD",1688384652681,0.28930652,30668.0,30664.0,1.40026]
["bitfinex","BTCUSD",1688384652935,0.28930652,30668.0,30667.0,0.0958]
["bitfinex","BTCUSD",1688384653158,0.28930652,30668.0,30667.0,1.726215]
["bitfinex","BTCUSD",1688384653379,0.28930652,30668.0,30667.0,2.381235]
["bitfinex","BTCUSD",1688384653595,0.31430652,30668.0,30667.0,2.391195]
["bitfinex","BTCUSD",1688384653844,0.28930652,30668.0,30667.0,2.402415]
["bitfinex","BTCUSD",1688384654063,0.31630652,30668.0,30667.0,0.77068]
["bitfinex","BTCUSD",1688384654300,0.34330652,30668.0,30667.0,2.406315]
["bitfinex","BTCUSD",1688384654514,0.34330652,30668.0,30667.0,2.429055]
["bitfinex","BTCUSD",1688384654743,0.34330652,30668.0,30667.0,2.433195]
["bitfinex","BTCUSD",1688384655181,0.34330652,30668.0,30667.0,2.420835]
["bitfinex","BTCUSD",1688384655399,0.34330652,30668.0,30667.0,2.473755]
["bitfinex","BTCUSD",1688384655596,0.34330652,30668.0,30667.0,2.474955]
["bitfinex","BTCUSD",1688384655814,0.34330652,30668.0,30667.0,2.503815]
["bitfinex","BTCUSD",1688384656027,0.34330652,30668.0,30667.0,2.475555]
["bitfinex","BTCUSD",1688384656239,0.31630652,30668.0,30667.0,2.464395]
["bitfinex","BTCUSD",1688384656454,0.31630652,30668.0,30667.0,2.459775]
["bitfinex","BTCUSD",1688384656455,0.28930652,30668.0,30667.0,2.459775]
["bitfinex","BTCUSD",1688384656676,0.34330652,30668.0,30667.0,2.516715]
["bitfinex","BTCUSD",1688384656867,0.31630652,30668.0,30667.0,2.471895]
["bitfinex","BTCUSD",1688384657079,0.31630652,30668.0,30667.0,2.476395]
["bitfinex","BTCUSD",1688384657305,0.34330652,30668.0,30667.0,2.412315]
["bitfinex","BTCUSD",1688384657511,0.34330652,30668.0,30667.0,2.363835]
["bitfinex","BTCUSD",1688384657746,0.34330652,30668.0,30667.0,2.353995]
["bitfinex","BTCUSD",1688384657975,0.34330652,30668.0,30667.0,2.297735]
["bitfinex","BTCUSD",1688384658184,0.34330652,30668.0,30667.0,2.271335]
["bitfinex","BTCUSD",1688384658405,0.34330652,30668.0,30667.0,2.316275]
["bitfinex","BTCUSD",1688384658618,0.34330652,30668.0,30667.0,2.326415]
["bitfinex","BTCUSD",1688384658823,0.34330652,30668.0,30667.0,2.321015]
["bitfinex","BTCUSD",1688384659066,0.34330652,30668.0,30667.0,2.482755]
["bitfinex","BTCUSD",1688384659327,0.34330652,30668.0,30667.0,2.485155]
["bitfinex","BTCUSD",1688384659542,0.34330652,30668.0,30667.0,2.486775]
["bitfinex","BTCUSD",1688384659758,0.34330652,30668.0,30667.0,2.566335]
["bitfinex","BTCUSD",1688384659967,0.34330652,30668.0,30667.0,2.612715]
["bitfinex","BTCUSD",1688384660179,0.34330652,30668.0,30667.0,2.517975]
["bitfinex","BTCUSD",1688384660411,0.34330652,30668.0,30667.0,2.497515]
["bitfinex","BTCUSD",1688384660609,0.34330652,30668.0,30667.0,2.499075]
["bitfinex","BTCUSD",1688384660829,0.34330652,30668.0,30667.0,2.500455]
["bitfinex","BTCUSD",1688384661057,0.34330652,30668.0,30667.0,2.516895]
["bitfinex","BTCUSD",1688384661261,0.34330652,30668.0,30667.0,2.520555]
["bitfinex","BTCUSD",1688384661478,0.34330652,30668.0,30667.0,2.524215]
["bitfinex","BTCUSD",1688384661684,0.34330652,30668.0,30667.0,2.481495]
["bitfinex","BTCUSD",1688384661908,0.34330652,30668.0,30667.0,2.442675]
["bitfinex","BTCUSD",1688384662124,0.34330652,30668.0,30667.0,2.427315]
["bitfinex","BTCUSD",1688384662333,0.34330652,30668.0,30667.0,2.398035]
["bitfinex","BTCUSD",1688384662543,0.34330652,30668.0,30667.0,2.391375]
["bitfinex","BTCUSD",1688384662759,0.34330652,30668.0,30667.0,2.405415]
["bitfinex","BTCUSD",1688384662957,0.34330652,30668.0,30667.0,2.402835]
["bitfinex","BTCUSD",1688384663165,0.34330652,30668.0,30667.0,2.401215]
["bitfinex","BTCUSD",1688384663371,0.34330652,30668.0,30667.0,2.399175]
["bitfinex","BTCUSD",1688384663616,0.34330652,30668.0,30667.0,2.378655]
["bitfinex","BTCUSD",1688384663814,0.34330652,30668.0,30667.0,2.378955]
["bitfinex","BTCUSD",1688384664032,0.34330652,30668.0,30667.0,2.398995]
["bitfinex","BTCUSD",1688384664239,0.34330652,30668.0,30667.0,2.42001115]
["bitfinex","BTCUSD",1688384664452,0.34330652,30668.0,30667.0,2.40747115]
["bitfinex","BTCUSD",1688384664653,0.34330652,30668.0,30667.0,2.41197115]
["bitfinex","BTCUSD",1688384664858,0.34330652,30668.0,30667.0,2.41245115]
["bitfinex","BTCUSD",1688384665069,0.34330652,30668.0,30667.0,2.41437115]
["bitfinex","BTCUSD",1688384665277,0.34330652,30668.0,30667.0,2.41569115]
["bitfinex","BTCUSD",1688384665487,0.34330652,30668.0,30667.0,2.41653115]
["bitfinex","BTCUSD",1688384665694,0.34330652,30668.0,30667.0,2.41677115]
["bitfinex","BTCUSD",1688384665909,0.34330652,30668.0,30667.0,2.42025115]
["bitfinex","BTCUSD",1688384666120,0.34330652,30668.0,30667.0,2.41857115]
["bitfinex","BTCUSD",1688384666327,0.34330652,30668.0,30667.0,2.41377115]
["bitfinex","BTCUSD",1688384666561,0.34330652,30668.0,30667.0,2.375115]
["bitfinex","BTCUSD",1688384666811,0.34330652,30668.0,30667.0,2.364075]
["bitfinex","BTCUSD",1688384666971,0.34330652,30668.0,30667.0,2.393595]
["bitfinex","BTCUSD",1688384667206,0.34330652,30668.0,30667.0,2.376015]
["bitfinex","BTCUSD",1688384667418,0.34330652,30668.0,30667.0,2.374035]
["bitfinex","BTCUSD",1688384667625,0.34330652,30668.0,30667.0,2.409435]
["bitfinex","BTCUSD",1688384667850,0.34330652,30668.0,30667.0,2.448435]
["bitfinex","BTCUSD",1688384668067,0.34330652,30668.0,30667.0,2.458935]
["bitfinex","BTCUSD",1688384668283,0.34330652,30668.0,30667.0,2.462235]
["bitfinex","BTCUSD",1688384668498,0.34330652,30668.0,30667.0,2.466855]
["bitfinex","BTCUSD",1688384668706,0.34330652,30668.0,30667.0,2.470935]
["bitfinex","BTCUSD",1688384668922,0.34330652,30668.0,30667.0,2.470635]
["bitfinex","BTCUSD",1688384669143,0.34330652,30668.0,30667.0,2.464695]
["bitfinex","BTCUSD",1688384669375,0.34330652,30668.0,30667.0,2.467335]
["bitfinex","BTCUSD",1688384669591,0.34330652,30668.0,30667.0,2.470815]
["bitfinex","BTCUSD",1688384669820,0.34330652,30668.0,30667.0,2.470875]
["bitfinex","BTCUSD",1688384670041,0.34330652,30668.0,30667.0,2.468355]
["bitfinex","BTCUSD",1688384670258,0.34330652,30668.0,30667.0,2.455335]
["bitfinex","BTCUSD",1688384670481,0.34330652,30668.0,30667.0,2.461875]
["bitfinex","BTCUSD",1688384670687,0.34330652,30668.0,30667.0,2.463855]
["bitfinex","BTCUSD",1688384670903,0.34330652,30668.0,30667.0,2.463135]
["bitfinex","BTCUSD",1688384671121,0.34330652,30668.0,30667.0,2.462475]
["bitfinex","BTCUSD",1688384671332,0.34330652,30668.0,30667.0,2.462895]
["bitfinex","BTCUSD",1688384671537,0.34330652,30668.0,30667.0,2.465475]
["bitfinex","BTCUSD",1688384671750,0.34330652,30668.0,30667.0,2.472315]
["bitfinex","BTCUSD",1688384671996,0.34330652,30668.0,30667.0,2.465715]
["bitfinex","BTCUSD",1688384672214,0.34330652,30668.0,30667.0,2.463615]
["bitfinex","BTCUSD",1688384672423,0.34330652,30668.0,30667.0,2.463915]
["bitfinex","BTCUSD",1688384672633,0.34330652,30668.0,30667.0,2.463435]
["bitfinex","BTCUSD",1688384672852,0.34330652,30668.0,30667.0,2.466375]
["bitfinex","BTCUSD",1688384673054,0.34330652,30668.0,30667.0,2.465475]
["bitfinex","BTCUSD",1688384673283,0.34330652,30668.0,30667.0,2.464695]
["bitfinex","BTCUSD",1688384673495,0.34330652,30668.0,30667.0,2.465715]
["bitfinex","BTCUSD",1688384673714,0.34330652,30668.0,30667.0,2.463135]
["bitfinex","BTCUSD",1688384673925,0.34330652,30668.0,30667.0,2.463675]
["bitfinex","BTCUSD",1688384674149,0.34330652,30668.0,30667.0,2.465835]
["bitfinex","BTCUSD",1688384674363,0.34330652,30668.0,30667.0,2.414895]
["bitfinex","BTCUSD",1688384674595,0.34330652,30668.0,30667.0,2.352075]
["bitfinex","BTCUSD",1688384674813,0.34330652,30668.0,30667.0,2.333595]
["bitfinex","BTCUSD",1688384675029,0.34330652,30668.0,30667.0,1.971032]
["bitfinex","BTCUSD",1688384675242,0.34330652,30668.0,30667.0,1.974332]
["bitfinex","BTCUSD",1688384675456,0.34330652,30668.0,30667.0,1.961012]
["bitfinex","BTCUSD",1688384675668,0.34330652,30668.0,30667.0,1.954772]
["bitfinex","BTCUSD",1688384675881,0.34330652,30668.0,30667.0,1.939292]
["bitfinex","BTCUSD",1688384676089,0.34330652,30668.0,30667.0,1.937792]
["bitfinex","BTCUSD",1688384676303,0.34330652,30668.0,30667.0,1.926752]
["bitfinex","BTCUSD",1688384676524,0.34330652,30668.0,30667.0,1.925792]
["bitfinex","BTCUSD",1688384676739,0.34330652,30668.0,30667.0,2.009552]
["bitfinex","BTCUSD",1688384676957,0.34330652,30668.0,30667.0,1.978892]
["bitfinex","BTCUSD",1688384677202,0.34330652,30668.0,30667.0,1.965512]
["bitfinex","BTCUSD",1688384677589,0.34330652,30668.0,30667.0,1.942472]
["bitfinex","BTCUSD",1688384677797,0.34330652,30668.0,30667.0,1.944632]
["bitfinex","BTCUSD",1688384678024,0.34330652,30668.0,30667.0,1.953872]
["bitfinex","BTCUSD",1688384678206,0.34330652,30668.0,30667.0,1.958852]
["bitfinex","BTCUSD",1688384678463,0.34330652,30668.0,30667.0,1.960952]
["bitfinex","BTCUSD",1688384678678,0.34330652,30668.0,30667.0,1.971032]
["bitfinex","BTCUSD",1688384678880,0.34330652,30668.0,30667.0,1.969712]
["bitfinex","BTCUSD",1688384679095,0.34330652,30668.0,30667.0,1.966532]
["bitfinex","BTCUSD",1688384679300,0.31630652,30668.0,30667.0,1.944032]
["bitfinex","BTCUSD",1688384679508,0.34330652,30668.0,30667.0,1.938632]
["bitfinex","BTCUSD",1688384679713,0.28930652,30668.0,30667.0,1.942772]
["bitfinex","BTCUSD",1688384679918,0.34330652,30668.0,30667.0,1.949372]
["bitfinex","BTCUSD",1688384680128,0.34330652,30668.0,30667.0,1.953932]
["bitfinex","BTCUSD",1688384680339,0.31630652,30668.0,30667.0,1.952732]
["bitfinex","BTCUSD",1688384680554,0.31630652,30668.0,30667.0,1.963172]
["bitfinex","BTCUSD",1688384680756,0.31630652,30668.0,30667.0,1.966232]
["bitfinex","BTCUSD",1688384680987,0.34330652,30668.0,30667.0,1.967312]
["bitfinex","BTCUSD",1688384681182,0.34330652,30668.0,30667.0,1.994372]
["bitfinex","BTCUSD",1688384681395,0.34330652,30668.0,30667.0,2.026052]
["bitfinex","BTCUSD",1688384681607,0.34330652,30668.0,30667.0,2.029472]
["bitfinex","BTCUSD",1688384681836,0.34330652,30668.0,30667.0,2.066852]
["bitfinex","BTCUSD",1688384682051,0.34330652,30668.0,30667.0,2.127932]
["bitfinex","BTCUSD",1688384682303,0.34330652,30668.0,30667.0,2.135852]
["bitfinex","BTCUSD",1688384682521,0.34330652,30668.0,30667.0,2.136872]
["bitfinex","BTCUSD",1688384682731,0.34330652,30668.0,30667.0,2.154272]
["bitfinex","BTCUSD",1688384682947,0.34330652,30668.0,30667.0,2.143112]
["bitfinex","BTCUSD",1688384683184,0.34330652,30668.0,30667.0,2.145992]
["bitfinex","BTCUSD",1688384683394,0.34330652,30668.0,30667.0,2.148512]
["bitfinex","BTCUSD",1688384683603,0.34330652,30668.0,30667.0,2.151392]
["bitfinex","BTCUSD",1688384683817,0.34330652,30668.0,30667.0,2.159132]
["bitfinex","BTCUSD",1688384684027,0.34330652,30668.0,30667.0,2.168132]
["bitfinex","BTCUSD",1688384684234,0.34330652,30668.0,30667.0,2.170412]
["bitfinex","BTCUSD",1688384684448,0.34330652,30668.0,30667.0,2.172512]
["bitfinex","BTCUSD",1688384684654,0.34330652,30668.0,30667.0,2.192312]
["bitfinex","BTCUSD",1688384684922,0.34330652,30668.0,30667.0,2.190572]
["bitfinex","BTCUSD",1688384685136,0.34330652,30668.0,30667.0,2.143232]
["bitfinex","BTCUSD",1688384685348,0.34330652,30668.0,30667.0,2.132252]
["bitfinex","BTCUSD",1688384685552,0.34330652,30668.0,30667.0,2.122412]
["bitfinex","BTCUSD",1688384685771,0.34330652,30668.0,30667.0,2.103872]
["bitfinex","BTCUSD",1688384685979,0.34330652,30668.0,30667.0,2.091272]
["bitfinex","BTCUSD",1688384686188,0.34330652,30668.0,30667.0,2.085812]
["bitfinex","BTCUSD",1688384686396,0.34330652,30668.0,30667.0,2.083412]
["bitfinex","BTCUSD",1688384686601,0.34330652,30668.0,30667.0,2.075972]
["bitfinex","BTCUSD",1688384686821,0.34330652,30668.0,30667.0,2.077592]
["bitfinex","BTCUSD",1688384687029,0.34330652,30668.0,30667.0,1.764769]
["bitfinex","BTCUSD",1688384687238,0.34330652,30668.0,30667.0,1.765729]
["bitfinex","BTCUSD",1688384687452,0.34330652,30668.0,30667.0,1.753909]
["bitfinex","BTCUSD",1688384687665,0.34330652,30668.0,30667.0,1.743289]
["bitfinex","BTCUSD",1688384687877,0.34330652,30668.0,30667.0,1.717609]
["bitfinex","BTCUSD",1688384688092,0.34330652,30668.0,30667.0,1.723429]
["bitfinex","BTCUSD",1688384688314,0.34330652,30668.0,30667.0,1.743889]
["bitfinex","BTCUSD",1688384688523,0.34330652,30668.0,30667.0,1.727269]
["bitfinex","BTCUSD",1688384688734,0.34330652,30668.0,30667.0,1.715869]
["bitfinex","BTCUSD",1688384688947,0.34330652,30668.0,30667.0,1.711129]
["bitfinex","BTCUSD",1688384689156,0.34330652,30668.0,30667.0,1.717429]
["bitfinex","BTCUSD",1688384689366,0.34330652,30668.0,30667.0,1.711609]
["bitfinex","BTCUSD",1688384689602,0.34330652,30668.0,30667.0,1.708009]
["bitfinex","BTCUSD",1688384689839,0.34330652,30668.0,30667.0,1.679689]
["bitfinex","BTCUSD",1688384690049,0.34330652,30668.0,30667.0,1.359786]
["bitfinex","BTCUSD",1688384690250,0.34330652,30668.0,30667.0,1.360626]
["bitfinex","BTCUSD",1688384690466,0.34330652,30668.0,30667.0,1.358526]
["bitfinex","BTCUSD",1688384690681,0.34330652,30668.0,30667.0,1.325046]
["bitfinex","BTCUSD",1688384690896,0.34330652,30668.0,30667.0,1.342986]
["bitfinex","BTCUSD",1688384691140,0.34330652,30668.0,30667.0,1.34658421]
["bitfinex","BTCUSD",1688384691364,0.18028344,30668.0,30667.0,1.35054421]
["bitfinex","BTCUSD",1688384691561,0.18028344,30668.0,30667.0,1.35252421]
["bitfinex","BTCUSD",1688384691771,0.18028344,30668.0,30667.0,1.35282421]
["bitfinex","BTCUSD",1688384691975,0.18028344,30668.0,30667.0,1.34082421]
["bitfinex","BTCUSD",1688384692205,0.18028344,30668.0,30667.0,1.21066721]
["bitfinex","BTCUSD",1688384692459,0.18028344,30668.0,30667.0,1.36320421]
["bitfinex","BTCUSD",1688384692680,0.18028344,30668.0,30667.0,1.19146623]
["bitfinex","BTCUSD",1688384692897,0.18028344,30668.0,30667.0,1.18840444]
["bitfinex","BTCUSD",1688384693107,0.15328344,30668.0,30667.0,1.18972623]
["bitfinex","BTCUSD",1688384693330,0.18028344,30668.0,30667.0,1.200506]
["bitfinex","BTCUSD",1688384693552,0.18028344,30668.0,30667.0,1.197446]
["bitfinex","BTCUSD",1688384693767,0.15328344,30668.0,30667.0,1.196906]
["bitfinex","BTCUSD",1688384693970,0.15328344,30668.0,30667.0,1.196306]
["bitfinex","BTCUSD",1688384693971,0.14628344,30668.0,30667.0,1.196306]
["bitfinex","BTCUSD",1688384694179,0.17328344,30668.0,30667.0,1.181486]
["bitfinex","BTCUSD",1688384694391,0.17328344,30668.0,30667.0,1.197266]
["bitfinex","BTCUSD",1688384694602,0.14628344,30668.0,30667.0,1.535109]
["bitfinex","BTCUSD",1688384694810,0.16428344,30668.0,30667.0,1.531029]
["bitfinex","BTCUSD",1688384695023,0.14628344,30668.0,30667.0,1.201826]
["bitfinex","BTCUSD",1688384695242,0.15128344,30668.0,30667.0,1.493469]
["bitfinex","BTCUSD",1688384695450,0.15128344,30668.0,30667.0,1.514829]
["bitfinex","BTCUSD",1688384695658,0.12628344,30668.0,30667.0,1.516689]
["bitfinex","BTCUSD",1688384695867,0.13328344,30668.0,30667.0,1.519469]
["bitfinex","BTCUSD",1688384696113,0.29630395,30668.0,30667.0,1.516709]
["bitfinex","BTCUSD",1688384696368,0.28930395,30668.0,30667.0,1.524329]
["bitfinex","BTCUSD",1688384696581,0.28930395,30668.0,30667.0,1.523189]
["bitfinex","BTCUSD",1688384696797,0.28930395,30668.0,30667.0,1.527449]
["bitfinex","BTCUSD",1688384697008,0.28930395,30668.0,30667.0,1.525889]
["bitfinex","BTCUSD",1688384697236,0.28930395,30668.0,30667.0,1.522709]
["bitfinex","BTCUSD",1688384697463,0.28930395,30668.0,30667.0,1.518569]
["bitfinex","BTCUSD",1688384697715,0.28930395,30668.0,30667.0,1.515089]
["bitfinex","BTCUSD",1688384697930,0.28930395,30668.0,30667.0,1.515509]
["bitfinex","BTCUSD",1688384698141,0.28930395,30668.0,30667.0,1.517189]
["bitfinex","BTCUSD",1688384698347,0.28930395,30668.0,30667.0,1.545029]
["bitfinex","BTCUSD",1688384698560,0.28930395,30668.0,30667.0,1.538429]
["bitfinex","BTCUSD",1688384698775,0.28930395,30668.0,30667.0,1.513169]
["bitfinex","BTCUSD",1688384698984,0.28930395,30668.0,30667.0,1.515929]
["bitfinex","BTCUSD",1688384699189,0.28930395,30668.0,30667.0,1.531169]
["bitfinex","BTCUSD",1688384699401,0.28930395,30668.0,30667.0,1.527809]
["bitfinex","BTCUSD",1688384699621,0.28930395,30668.0,30667.0,1.515929]
["bitfinex","BTCUSD",1688384699833,0.28930395,30668.0,30667.0,1.508909]
["bitfinex","BTCUSD",1688384700036,0.28930395,30668.0,30667.0,1.525889]
["bitfinex","BTCUSD",1688384700248,0.28930395,30668.0,30667.0,1.494869]
["bitfinex","BTCUSD",1688384700460,0.28930395,30668.0,30667.0,1.495049]
["bitfinex","BTCUSD",1688384700670,0.28930395,30668.0,30667.0,1.509629]
["bitfinex","BTCUSD",1688384700882,0.28930395,30668.0,30667.0,1.478849]
["bitfinex","BTCUSD",1688384701094,0.28930395,30668.0,30667.0,1.469009]
["bitfinex","BTCUSD",1688384701304,0.28930395,30668.0,30667.0,1.457129]
["bitfinex","BTCUSD",1688384701513,0.28930395,30668.0,30667.0,1.458449]
["bitfinex","BTCUSD",1688384701720,0.28930395,30668.0,30667.0,1.476029]
["bitfinex","BTCUSD",1688384701931,0.28930395,30668.0,30667.0,1.440869]
["bitfinex","BTCUSD",1688384702144,0.28930395,30668.0,30667.0,1.461569]
["bitfinex","BTCUSD",1688384702353,0.28930395,30668.0,30667.0,1.427129]
["bitfinex","BTCUSD",1688384702564,0.28930395,30668.0,30667.0,1.421249]
["bitfinex","BTCUSD",1688384702791,0.28930395,30668.0,30667.0,1.425989]
["bitfinex","BTCUSD",1688384703006,0.28930395,30668.0,30667.0,1.439729]
["bitfinex","BTCUSD",1688384703217,0.28930395,30668.0,30667.0,1.422569]
["bitfinex","BTCUSD",1688384703426,0.28930395,30668.0,30667.0,1.461509]
["bitfinex","BTCUSD",1688384703655,0.28930395,30668.0,30667.0,1.425929]
["bitfinex","BTCUSD",1688384703945,0.28930395,30668.0,30667.0,1.427309]
["bitfinex","BTCUSD",1688384704160,0.28930395,30668.0,30667.0,1.459109]
["bitfinex","BTCUSD",1688384704367,0.28930395,30668.0,30667.0,1.425389]
["bitfinex","BTCUSD",1688384704583,0.28930395,30668.0,30667.0,1.463009]
["bitfinex","BTCUSD",1688384704796,0.28930395,30668.0,30667.0,1.620429]
["bitfinex","BTCUSD",1688384705012,0.28930395,30668.0,30667.0,1.140249]
["bitfinex","BTCUSD",1688384705229,0.28930395,30668.0,30667.0,1.583409]
["bitfinex","BTCUSD",1688384705446,0.28930395,30668.0,30667.0,1.587729]
["bitfinex","BTCUSD",1688384705660,0.28930395,30668.0,30667.0,1.600689]
["bitfinex","BTCUSD",1688384705862,0.28930395,30668.0,30667.0,1.624089]
["bitfinex","BTCUSD",1688384706079,0.28930395,30668.0,30667.0,1.621689]
["bitfinex","BTCUSD",1688384706293,0.28930395,30668.0,30667.0,1.615689]
["bitfinex","BTCUSD",1688384706507,0.28930395,30668.0,30667.0,0.980249]
["bitfinex","BTCUSD",1688384706938,0.28930395,30668.0,30667.0,1.443509]
["bitfinex","BTCUSD",1688384707153,0.28930395,30668.0,30667.0,1.463309]
["bitfinex","BTCUSD",1688384707364,0.28930395,30668.0,30667.0,1.458149]
["bitfinex","BTCUSD",1688384707581,0.28930395,30668.0,30667.0,1.435469]
["bitfinex","BTCUSD",1688384707834,0.28930395,30668.0,30667.0,1.433309]
["bitfinex","BTCUSD",1688384708050,0.28930395,30668.0,30667.0,1.422629]
["bitfinex","BTCUSD",1688384708264,0.28930395,30668.0,30667.0,1.436429]
["bitfinex","BTCUSD",1688384708478,0.28930395,30668.0,30667.0,1.437209]
["bitfinex","BTCUSD",1688384708719,0.28930395,30668.0,30667.0,1.438589]
["bitfinex","BTCUSD",1688384708932,0.28930395,30668.0,30667.0,1.458569]
["bitfinex","BTCUSD",1688384709143,0.28930395,30668.0,30667.0,1.470389]
["bitfinex","BTCUSD",1688384709354,0.28930395,30668.0,30667.0,1.467149]
["bitfinex","BTCUSD",1688384709562,0.28930395,30668.0,30667.0,1.463669]
["bitfinex","BTCUSD",1688384709773,0.28930395,30668.0,30667.0,1.457909]
["bitfinex","BTCUSD",1688384709987,0.28930395,30668.0,30667.0,1.463369]
["bitfinex","BTCUSD",1688384710226,0.28930395,30668.0,30667.0,1.457729]
["bitfinex","BTCUSD",1688384710438,0.28930395,30668.0,30667.0,1.460729]
["bitfinex","BTCUSD",1688384710648,0.28930395,30668.0,30667.0,1.457429]
["bitfinex","BTCUSD",1688384710862,0.28930395,30668.0,30667.0,0.980249]
["bitfinex","BTCUSD",1688384711792,0.28930395,30668.0,30667.0,1.427249]
["bitfinex","BTCUSD",1688384712007,0.28930395,30668.0,30667.0,1.457129]
["bitfinex","BTCUSD",1688384712225,0.28930395,30668.0,30667.0,1.461809]
["bitfinex","BTCUSD",1688384712445,0.28930395,30668.0,30667.0,1.438169]
["bitfinex","BTCUSD",1688384712665,0.28930395,30668.0,30667.0,1.361937]
["bitfinex","BTCUSD",1688384712899,0.28930395,30668.0,30667.0,1.359837]
["bitfinex","BTCUSD",1688384713116,0.28930395,30668.0,30667.0,0.908757]
["bitfinex","BTCUSD",1688384713322,0.28930395,30668.0,30667.0,1.351857]
["bitfinex","BTCUSD",1688384713539,0.28930395,30668.0,30667.0,1.366677]
["bitfinex","BTCUSD",1688384713760,0.28930395,30668.0,30667.0,1.365717]
["bitfinex","BTCUSD",1688384713975,0.28930395,30668.0,30667.0,1.356717]
["bitfinex","BTCUSD",1688384714194,0.28930395,30668.0,30667.0,1.359297]
["bitfinex","BTCUSD",1688384714408,0.28930395,30668.0,30667.0,1.366857]
["bitfinex","BTCUSD",1688384714630,0.28930395,30668.0,30667.0,1.364817]
["bitfinex","BTCUSD",1688384714838,0.28930395,30668.0,30667.0,1.364277]
["bitfinex","BTCUSD",1688384715051,0.28930395,30668.0,30667.0,1.360077]
["bitfinex","BTCUSD",1688384715259,0.28930395,30668.0,30667.0,1.360737]
["bitfinex","BTCUSD",1688384715471,0.28930395,30668.0,30667.0,1.360977]
["bitfinex","BTCUSD",1688384715894,0.28930395,30668.0,30667.0,1.364217]
["bitfinex","BTCUSD",1688384716098,0.28930395,30668.0,30667.0,1.362477]
["bitfinex","BTCUSD",1688384716311,0.28930395,30668.0,30667.0,1.362597]
["bitfinex","BTCUSD",1688384716524,0.28930395,30668.0,30667.0,1.356897]
["bitfinex","BTCUSD",1688384716738,0.28930395,30668.0,30667.0,1.355517]
["bitfinex","BTCUSD",1688384716956,0.28930395,30668.0,30667.0,1.438977]
["bitfinex","BTCUSD",1688384717177,0.28930395,30668.0,30667.0,1.484097]
["bitfinex","BTCUSD",1688384717388,0.28930395,30668.0,30667.0,1.511997]
["bitfinex","BTCUSD",1688384717601,0.28930395,30668.0,30667.0,1.521237]
["bitfinex","BTCUSD",1688384717829,0.28930395,30668.0,30667.0,1.529997]
["bitfinex","BTCUSD",1688384718038,0.28930395,30668.0,30667.0,1.539297]
["bitfinex","BTCUSD",1688384718253,0.28930395,30668.0,30667.0,1.542177]
["bitfinex","BTCUSD",1688384718461,0.28930395,30668.0,30667.0,1.544397]
["bitfinex","BTCUSD",1688384718675,0.28930395,30668.0,30667.0,1.652217]
["bitfinex","BTCUSD",1688384718909,0.28930395,30668.0,30667.0,1.575837]
["bitfinex","BTCUSD",1688384719120,0.28930395,30668.0,30667.0,1.365417]
["bitfinex","BTCUSD",1688384719407,0.28930395,30668.0,30667.0,0.908757]
["bitfinex","BTCUSD",1688384719827,0.28930395,30668.0,30667.0,1.455897]
["bitfinex","BTCUSD",1688384720039,0.28930395,30668.0,30667.0,1.478517]
["bitfinex","BTCUSD",1688384720270,0.28930395,30668.0,30667.0,1.492017]
["bitfinex","BTCUSD",1688384720475,0.28930395,30668.0,30667.0,1.511637]
["bitfinex","BTCUSD",1688384720687,0.28930395,30668.0,30667.0,1.517577]
["bitfinex","BTCUSD",1688384720908,0.28930395,30668.0,30667.0,1.526997]
["bitfinex","BTCUSD",1688384721120,0.28930395,30668.0,30667.0,1.529817]
["bitfinex","BTCUSD",1688384721334,0.28930395,30668.0,30667.0,1.531617]
["bitfinex","BTCUSD",1688384721542,0.28930395,30668.0,30667.0,1.532097]
["bitfinex","BTCUSD",1688384721753,0.28930395,30668.0,30667.0,1.533357]
["bitfinex","BTCUSD",1688384721962,0.28930395,30668.0,30667.0,1.531557]
["bitfinex","BTCUSD",1688384722174,0.28930395,30668.0,30667.0,1.530477]
["bitfinex","BTCUSD",1688384722382,0.28930395,30668.0,30667.0,1.529697]
["bitfinex","BTCUSD",1688384722593,0.28930395,30668.0,30667.0,1.527357]
["bitfinex","BTCUSD",1688384722804,0.28930395,30668.0,30667.0,1.525737]
["bitfinex","BTCUSD",1688384723084,0.28930395,30668.0,30667.0,1.519077]
["bitfinex","BTCUSD",1688384723297,0.28930395,30668.0,30667.0,1.518537]
["bitfinex","BTCUSD",1688384723516,0.28930395,30668.0,30667.0,1.515837]
["bitfinex","BTCUSD",1688384723730,0.28930395,30668.0,30667.0,0.002]
["bitfinex","BTCUSD",1688384723731,1.03724795,30668.0,30667.0,0.002]
["bitfinex","BTCUSD",1688384724401,1.03724795,30668.0,30667.0,0.00231651]
["bitfinex","BTCUSD",1688384724614,0.87422744,30668.0,30667.0,0.00031651]
["bitfinex","BTCUSD",1688384724821,1.21829944,30668.0,30667.0,0.00031651]
["bitfinex","BTCUSD",1688384725038,0.12628344,30666.0,30665.0,0.652198]
["bitfinex","BTCUSD",1688384725259,0.12628344,30664.0,30662.0,0.96814352]
["bitfinex","BTCUSD",1688384725479,0.12628344,30664.0,30662.0,0.46960552]
["bitfinex","BTCUSD",1688384725480,0.16304702,30663.0,30662.0,0.46960552]
["bitfinex","BTCUSD",1688384725692,0.16304702,30663.0,30662.0,0.391406]
["bitfinex","BTCUSD",1688384725902,0.16304702,30663.0,30662.0,0.850351]
["bitfinex","BTCUSD",1688384726119,0.16304702,30663.0,30662.0,0.834391]
["bitfinex","BTCUSD",1688384726331,0.16304702,30663.0,30662.0,0.391411]
["bitfinex","BTCUSD",1688384726823,0.16304702,30663.0,30662.0,0.833611]
["bitfinex","BTCUSD",1688384727042,0.49017202,30663.0,30662.0,0.394411]
["bitfinex","BTCUSD",1688384727253,0.16404702,30663.0,30662.0,0.720547]
["bitfinex","BTCUSD",1688384727463,0.16404702,30663.0,30662.0,0.394411]
["bitfinex","BTCUSD",1688384727681,0.16404702,30663.0,30662.0,0.720547]
["bitfinex","BTCUSD",1688384727915,0.16504702,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384728366,0.16504702,30663.0,30662.0,1.050683]
["bitfinex","BTCUSD",1688384728800,0.16504702,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384731450,0.16504702,30663.0,30662.0,1.494263]
["bitfinex","BTCUSD",1688384731678,0.16504702,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384732095,0.29133046,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384732322,0.29195149,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384733260,0.61807649,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384733474,0.29195149,30663.0,30662.0,0.724547]
["bitfinex","BTCUSD",1688384733688,0.61807649,30663.0,30662.0,0.398411]
["bitfinex","BTCUSD",1688384733904,0.29195149,30663.0,30662.0,0.398411]
["bitfinex","BTCUSD",1688384734333,0.61807649,30663.0,30662.0,0.072275]
["bitfinex","BTCUSD",1688384734577,0.61807649,30663.0,30662.0,0.007]
["bitfinex","BTCUSD",1688384734578,1.36612649,30663.0,30662.0,0.007]
["bitfinex","BTCUSD",1688384735011,1.04000149,30663.0,30662.0,0.007]
["bitfinex","BTCUSD",1688384735221,1.03900149,30663.0,30662.0,0.004]
["bitfinex","BTCUSD",1688384735432,1.04400149,30663.0,30662.0,0.004]
["bitfinex","BTCUSD",1688384735646,1.03900149,30663.0,30662.0,0.004]
["bitfinex","BTCUSD",1688384735873,1.05700149,30663.0,30662.0,0.004]
["bitfinex","BTCUSD",1688384736096,0.96020149,30663.0,30660.0,0.71758]
["bitfinex","BTCUSD",1688384736316,0.12628344,30662.0,30660.0,0.71758]
["bitfinex","BTCUSD",1688384736545,0.45242144,30662.0,30660.0,0.71758]
["bitfinex","BTCUSD",1688384737407,0.00056703,30661.0,30660.0,0.71758]
["bitfinex","BTCUSD",1688384737628,0.00056703,30661.0,30660.0,1.343737]
["bitfinex","BTCUSD",1688384738577,0.00056703,30661.0,30660.0,1.345737]
["bitfinex","BTCUSD",1688384739062,0.00056703,30661.0,30660.0,1.343737]
["bitfinex","BTCUSD",1688384739330,0.00056703,30661.0,30660.0,1.345737]
["bitfinex","BTCUSD",1688384740052,0.00056703,30661.0,30660.0,1.019586]
["bitfinex","BTCUSD",1688384741155,0.12685047,30661.0,30660.0,0.393429]
["bitfinex","BTCUSD",1688384741441,1.20079147,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384742493,1.10529147,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384743268,0.77914447,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384744649,1.10529147,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384747164,0.77914447,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384748171,1.10529147,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384748395,0.77914447,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384749185,1.10529147,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384751996,0.45299747,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384753086,0.12685047,30661.0,30660.0,0.002]
["bitfinex","BTCUSD",1688384757710,0.12685047,30661.0,30660.0,0.328157]
["bitfinex","BTCUSD",1688384758769,0.12685047,30661.0,30660.0,0.654314]
["bitfinex","BTCUSD",1688384763923,0.12685047,30661.0,30660.0,0.6548328]
["bitfinex","BTCUSD",1688384768797,0.12685047,30661.0,30660.0,0.9809898]
["bitfinex","BTCUSD",1688384769007,0.12685047,30661.0,30660.0,0.6548328]
["bitfinex","BTCUSD",1688384769473,0.12685047,30661.0,30660.0,1.0767898]
["bitfinex","BTCUSD",1688384769694,0.00056703,30661.0,30660.0,3.03024223]
["bitfinex","BTCUSD",1688384769919,0.00056703,30661.0,30660.0,3.59770435]
["bitfinex","BTCUSD",1688384770128,0.00056703,30661.0,30660.0,3.60100435]
["bitfinex","BTCUSD",1688384770332,0.16304702,30663.0,30660.0,3.72034435]
["bitfinex","BTCUSD",1688384770574,0.16304702,30663.0,30662.0,0.095]
["bitfinex","BTCUSD",1688384770784,0.16304702,30663.0,30662.0,2.90075635]
["bitfinex","BTCUSD",1688384770991,0.16304702,30663.0,30662.0,3.74969635]
["bitfinex","BTCUSD",1688384771205,0.16304702,30663.0,30662.0,3.74621635]
["bitfinex","BTCUSD",1688384771415,0.16304702,30663.0,30662.0,3.20075635]
["bitfinex","BTCUSD",1688384771627,0.16304702,30663.0,30662.0,2.54966]
["bitfinex","BTCUSD",1688384771628,0.17004702,30663.0,30662.0,2.54966]
["bitfinex","BTCUSD",1688384771848,0.18804702,30663.0,30662.0,2.02568]
["bitfinex","BTCUSD",1688384772471,0.18104702,30663.0,30662.0,2.6108]
["bitfinex","BTCUSD",1688384772686,0.18104702,30663.0,30662.0,2.59886]
["bitfinex","BTCUSD",1688384772893,0.20104702,30663.0,30662.0,2.02568]
["bitfinex","BTCUSD",1688384773329,0.20104702,30663.0,30662.0,2.5694]
["bitfinex","BTCUSD",1688384773533,0.20104702,30663.0,30662.0,2.02568]
["bitfinex","BTCUSD",1688384774621,0.20104702,30663.0,30662.0,2.52554]
["bitfinex","BTCUSD",1688384774843,0.20104702,30663.0,30662.0,2.53748]
["bitfinex","BTCUSD",1688384775052,0.20104702,30663.0,30662.0,2.02568]
["bitfinex","BTCUSD",1688384775469,0.20104702,30663.0,30662.0,2.53964]
["bitfinex","BTCUSD",1688384775684,0.20104702,30663.0,30662.0,2.02568]
["bitfinex","BTCUSD",1688384775896,0.20104702,30663.0,30662.0,2.66378]
["bitfinex","BTCUSD",1688384776107,0.20104702,30663.0,30662.0,2.70134]
["bitfinex","BTCUSD",1688384776320,0.20104702,30663.0,30662.0,2.72222]
["bitfinex","BTCUSD",1688384776531,0.20104702,30663.0,30662.0,2.68706]
["bitfinex","BTCUSD",1688384776749,0.20104702,30663.0,30662.0,2.67266]
["bitfinex","BTCUSD",1688384776961,0.20104702,30663.0,30662.0,2.64872]
["bitfinex","BTCUSD",1688384777187,0.20104702,30663.0,30662.0,2.63942]
["bitfinex","BTCUSD",1688384777398,0.20104702,30663.0,30662.0,2.63018]
["bitfinex","BTCUSD",1688384777601,0.20104702,30663.0,30662.0,2.62982]
["bitfinex","BTCUSD",1688384777803,0.20104702,30663.0,30662.0,2.6351]
["bitfinex","BTCUSD",1688384778020,0.20104702,30663.0,30662.0,2.6261]
["bitfinex","BTCUSD",1688384778237,0.20104702,30663.0,30662.0,2.62418]
["bitfinex","BTCUSD",1688384778447,0.20104702,30663.0,30662.0,2.62886]
["bitfinex","BTCUSD",1688384778654,0.20104702,30663.0,30662.0,2.62868]
["bitfinex","BTCUSD",1688384778855,0.20104702,30663.0,30662.0,2.636]
["bitfinex","BTCUSD",1688384779067,0.20104702,30663.0,30662.0,2.63624]
["bitfinex","BTCUSD",1688384779264,0.20104702,30663.0,30662.0,2.63588]
["bitfinex","BTCUSD",1688384779477,0.20104702,30663.0,30662.0,2.63216]
["bitfinex","BTCUSD",1688384779676,0.20104702,30663.0,30662.0,2.63498]
["bitfinex","BTCUSD",1688384779880,0.20104702,30663.0,30662.0,2.63666]
["bitfinex","BTCUSD",1688384780094,0.20104702,30663.0,30662.0,2.66443248]
["bitfinex","BTCUSD",1688384780302,0.20104702,30663.0,30662.0,2.66587248]
["bitfinex","BTCUSD",1688384780506,0.20104702,30663.0,30662.0,2.66563248]
["bitfinex","BTCUSD",1688384780803,0.20104702,30663.0,30662.0,2.66653248]
["bitfinex","BTCUSD",1688384780983,0.20104702,30663.0,30662.0,2.66503248]
["bitfinex","BTCUSD",1688384781191,0.20104702,30663.0,30662.0,2.66587248]
["bitfinex","BTCUSD",1688384781606,0.20104702,30663.0,30662.0,2.67037248]
["bitfinex","BTCUSD",1688384781810,0.20104702,30663.0,30662.0,2.67331248]
["bitfinex","BTCUSD",1688384782026,0.20104702,30663.0,30662.0,2.67697248]
["bitfinex","BTCUSD",1688384782233,0.18304702,30663.0,30662.0,2.69923248]
["bitfinex","BTCUSD",1688384782441,0.18804702,30663.0,30662.0,2.70131248]
["bitfinex","BTCUSD",1688384782648,0.18804702,30663.0,30662.0,2.70071248]
["bitfinex","BTCUSD",1688384782853,0.18804702,30663.0,30662.0,2.69897248]
["bitfinex","BTCUSD",1688384782854,0.16804702,30663.0,30662.0,2.69897248]
["bitfinex","BTCUSD",1688384783054,0.16804702,30663.0,30662.0,2.69777248]
["bitfinex","BTCUSD",1688384783267,0.16804702,30663.0,30662.0,2.70923248]
["bitfinex","BTCUSD",1688384783474,0.16804702,30663.0,30662.0,2.70329248]
["bitfinex","BTCUSD",1688384783685,0.16304702,30663.0,30662.0,2.70193248]
["bitfinex","BTCUSD",1688384783895,0.16304702,30663.0,30662.0,2.70603248]
["bitfinex","BTCUSD",1688384784095,0.16304702,30663.0,30662.0,2.70381248]
["bitfinex","BTCUSD",1688384784301,0.16304702,30663.0,30662.0,2.73801248]
["bitfinex","BTCUSD",1688384784535,0.16304702,30663.0,30662.0,2.77905248]
["bitfinex","BTCUSD",1688384784745,0.16304702,30663.0,30662.0,2.78727248]
["bitfinex","BTCUSD",1688384784946,0.16304702,30663.0,30662.0,2.79075248]
["bitfinex","BTCUSD",1688384785153,0.16304702,30663.0,30662.0,2.79237248]
["bitfinex","BTCUSD",1688384785362,0.16304702,30663.0,30662.0,2.79597248]
["bitfinex","BTCUSD",1688384785563,0.16304702,30663.0,30662.0,2.80365248]
["bitfinex","BTCUSD",1688384785803,0.16304702,30663.0,30662.0,2.80797248]
["bitfinex","BTCUSD",1688384786020,0.16304702,30663.0,30662.0,2.80737248]
["bitfinex","BTCUSD",1688384786223,0.16304702,30663.0,30662.0,2.80719248]
["bitfinex","BTCUSD",1688384786425,0.16304702,30663.0,30662.0,2.80665248]
["bitfinex","BTCUSD",1688384786839,0.16304702,30663.0,30662.0,2.48009648]
["bitfinex","BTCUSD",1688384787054,0.16304702,30663.0,30662.0,2.47187648]
["bitfinex","BTCUSD",1688384787267,0.16304702,30663.0,30662.0,2.47451648]
["bitfinex","BTCUSD",1688384787470,0.16304702,30663.0,30662.0,2.47655648]
["bitfinex","BTCUSD",1688384787674,0.16304702,30663.0,30662.0,2.47781648]
["bitfinex","BTCUSD",1688384787875,0.16304702,30663.0,30662.0,2.47385648]
["bitfinex","BTCUSD",1688384788086,0.16304702,30663.0,30662.0,2.47487648]
["bitfinex","BTCUSD",1688384788320,0.16364452,30663.0,30662.0,2.39603648]
["bitfinex","BTCUSD",1688384788530,0.16364452,30663.0,30662.0,2.39933648]
["bitfinex","BTCUSD",1688384788735,0.16364452,30663.0,30662.0,2.38493648]
["bitfinex","BTCUSD",1688384788946,0.16364452,30663.0,30662.0,2.37335648]
["bitfinex","BTCUSD",1688384789152,0.16364452,30663.0,30662.0,2.36543648]
["bitfinex","BTCUSD",1688384789354,0.16364452,30663.0,30662.0,2.39909648]
["bitfinex","BTCUSD",1688384789576,0.16364452,30663.0,30662.0,2.32793648]
["bitfinex","BTCUSD",1688384789798,0.16364452,30663.0,30662.0,2.31713648]
["bitfinex","BTCUSD",1688384790006,0.16364452,30663.0,30662.0,2.30705648]
["bitfinex","BTCUSD",1688384790215,0.16364452,30663.0,30662.0,2.29407528]
["bitfinex","BTCUSD",1688384790416,0.16364452,30663.0,30662.0,2.30913528]
["bitfinex","BTCUSD",1688384790634,0.16364452,30663.0,30662.0,2.31267528]
["bitfinex","BTCUSD",1688384790861,0.16364452,30663.0,30662.0,2.30301528]
["bitfinex","BTCUSD",1688384791072,0.16364452,30663.0,30662.0,2.30343528]
["bitfinex","BTCUSD",1688384791275,0.16364452,30663.0,30662.0,2.30631528]
["bitfinex","BTCUSD",1688384791475,0.16364452,30663.0,30662.0,2.32521528]
["bitfinex","BTCUSD",1688384791682,0.16364452,30663.0,30662.0,2.32557528]
["bitfinex","BTCUSD",1688384791930,0.16364452,30663.0,30662.0,2.23231528]
["bitfinex","BTCUSD",1688384792192,0.16364452,30663.0,30662.0,2.38229528]
["bitfinex","BTCUSD",1688384792489,0.16304702,30663.0,30662.0,2.34065528]
["bitfinex","BTCUSD",1688384792712,0.16304702,30663.0,30662.0,2.34071528]
["bitfinex","BTCUSD",1688384792930,0.16304702,30663.0,30662.0,2.33519528]
["bitfinex","BTCUSD",1688384793162,0.16304702,30663.0,30662.0,2.38385528]
["bitfinex","BTCUSD",1688384793410,0.16304702,30663.0,30662.0,2.38493528]
["bitfinex","BTCUSD",1688384793631,0.16304702,30663.0,30662.0,2.36921528]
["bitfinex","BTCUSD",1688384793855,0.16304702,30663.0,30662.0,2.35097528]
["bitfinex","BTCUSD",1688384794076,0.16304702,30663.0,30662.0,2.33267528]
["bitfinex","BTCUSD",1688384794297,0.16304702,30663.0,30662.0,2.35511528]
["bitfinex","BTCUSD",1688384794538,0.16304702,30663.0,30662.0,2.38979528]
["bitfinex","BTCUSD",1688384794770,0.16304702,30663.0,30662.0,2.38145528]
["bitfinex","BTCUSD",1688384794990,0.16304702,30663.0,30662.0,2.35829528]
["bitfinex","BTCUSD",1688384795213,0.16304702,30663.0,30662.0,2.36443648]
["bitfinex","BTCUSD",1688384795433,0.16304702,30663.0,30662.0,2.24589648]
["bitfinex","BTCUSD",1688384795653,0.16304702,30663.0,30662.0,2.34881648]
["bitfinex","BTCUSD",1688384795866,0.16304702,30663.0,30662.0,2.39153648]
["bitfinex","BTCUSD",1688384796118,0.16304702,30663.0,30662.0,2.46527648]
["bitfinex","BTCUSD",1688384796328,0.16304702,30663.0,30662.0,2.47379648]
["bitfinex","BTCUSD",1688384796541,0.16304702,30663.0,30662.0,2.47685648]
["bitfinex","BTCUSD",1688384796759,0.16304702,30663.0,30662.0,2.52407648]
["bitfinex","BTCUSD",1688384796989,0.16304702,30663.0,30662.0,2.53841648]
["bitfinex","BTCUSD",1688384797207,0.16304702,30663.0,30662.0,3.71523113]
["bitfinex","BTCUSD",1688384797422,0.16304702,30663.0,30662.0,3.69123938]
["bitfinex","BTCUSD",1688384797634,0.16304702,30663.0,30662.0,3.65205938]
["bitfinex","BTCUSD",1688384797848,0.16304702,30663.0,30662.0,3.65775938]
["bitfinex","BTCUSD",1688384798066,0.16304702,30663.0,30662.0,3.68703938]
["bitfinex","BTCUSD",1688384798288,0.16304702,30663.0,30662.0,3.70497938]
["bitfinex","BTCUSD",1688384798506,0.16304702,30663.0,30662.0,3.74757938]
["bitfinex","BTCUSD",1688384798766,0.16304702,30663.0,30662.0,3.75559818]
["bitfinex","BTCUSD",1688384798979,0.16304702,30663.0,30662.0,3.72523818]
["bitfinex","BTCUSD",1688384799210,0.16304702,30663.0,30662.0,3.76195818]
["bitfinex","BTCUSD",1688384799418,0.16304702,30663.0,30662.0,3.71329818]
["bitfinex","BTCUSD",1688384799637,0.16304702,30663.0,30662.0,3.70147818]
["bitfinex","BTCUSD",1688384799931,0.16304702,30663.0,30662.0,3.69367818]
["bitfinex","BTCUSD",1688384800140,0.16304702,30663.0,30662.0,3.65443818]
["bitfinex","BTCUSD",1688384800344,0.16304702,30663.0,30662.0,3.71077818]
["bitfinex","BTCUSD",1688384800548,0.16304702,30663.0,30662.0,3.75529818]
["bitfinex","BTCUSD",1688384800759,0.16304702,30663.0,30662.0,3.79807818]
["bitfinex","BTCUSD",1688384800971,0.16304702,30663.0,30662.0,3.80581818]
["bitfinex","BTCUSD",1688384801187,0.16304702,30663.0,30662.0,3.81097818]
["bitfinex","BTCUSD",1688384801405,0.16304702,30663.0,30662.0,3.81283818]
["bitfinex","BTCUSD",1688384801616,0.16304702,30663.0,30662.0,3.81571818]
["bitfinex","BTCUSD",1688384801823,0.16304702,30663.0,30662.0,3.81805818]
["bitfinex","BTCUSD",1688384802029,0.16304702,30663.0,30662.0,3.82207818]
["bitfinex","BTCUSD",1688384802244,0.16304702,30663.0,30662.0,3.82063818]
["bitfinex","BTCUSD",1688384802491,0.16304702,30663.0,30662.0,3.82081818]
["bitfinex","BTCUSD",1688384802702,0.16304702,30663.0,30662.0,3.81379818]
["bitfinex","BTCUSD",1688384802909,0.16304702,30663.0,30662.0,3.81499818]
["bitfinex","BTCUSD",1688384803125,0.16304702,30663.0,30662.0,3.81859818]
["bitfinex","BTCUSD",1688384803347,0.16304702,30663.0,30662.0,3.82051818]
["bitfinex","BTCUSD",1688384803810,0.16304702,30663.0,30662.0,3.81979818]
["bitfinex","BTCUSD",1688384804023,0.16304702,30663.0,30662.0,3.80221818]
["bitfinex","BTCUSD",1688384804236,0.16304702,30663.0,30662.0,3.80029818]
["bitfinex","BTCUSD",1688384804449,0.16304702,30663.0,30662.0,3.80311818]
["bitfinex","BTCUSD",1688384804744,0.16304702,30663.0,30662.0,3.81943818]
["bitfinex","BTCUSD",1688384804998,0.16304702,30663.0,30662.0,3.82507818]
["bitfinex","BTCUSD",1688384805245,0.16304702,30663.0,30662.0,3.81685818]
["bitfinex","BTCUSD",1688384805497,0.16304702,30663.0,30662.0,3.83395818]
["bitfinex","BTCUSD",1688384805736,0.16304702,30663.0,30662.0,3.82801818]
["bitfinex","BTCUSD",1688384806011,0.16304702,30663.0,30662.0,3.81931818]
["bitfinex","BTCUSD",1688384806251,0.16304702,30663.0,30662.0,3.80671818]
["bitfinex","BTCUSD",1688384806486,0.16304702,30663.0,30662.0,3.79999818]
["bitfinex","BTCUSD",1688384806709,0.16304702,30663.0,30662.0,3.80299818]
["bitfinex","BTCUSD",1688384806930,0.16304702,30663.0,30662.0,3.80455818]
["bitfinex","BTCUSD",1688384807138,0.16304702,30663.0,30662.0,3.80593818]
["bitfinex","BTCUSD",1688384807358,0.16304702,30663.0,30662.0,3.79849818]
["bitfinex","BTCUSD",1688384807591,0.16304702,30663.0,30662.0,3.79747818]
["bitfinex","BTCUSD",1688384807807,0.16304702,30663.0,30662.0,3.81025818]
["bitfinex","BTCUSD",1688384808024,0.16304702,30663.0,30662.0,3.81637818]
["bitfinex","BTCUSD",1688384808234,0.16304702,30663.0,30662.0,3.81841818]
["bitfinex","BTCUSD",1688384808442,0.16304702,30663.0,30662.0,3.82663818]
["bitfinex","BTCUSD",1688384808651,0.16304702,30663.0,30662.0,3.82459818]
["bitfinex","BTCUSD",1688384808858,0.16304702,30663.0,30662.0,3.82129818]
["bitfinex","BTCUSD",1688384809067,0.16304702,30663.0,30662.0,3.81571818]
["bitfinex","BTCUSD",1688384809273,0.16304702,30663.0,30662.0,3.81235818]
["bitfinex","BTCUSD",1688384809498,0.16304702,30663.0,30662.0,3.77287818]
["bitfinex","BTCUSD",1688384809705,0.16304702,30663.0,30662.0,3.79597818]
["bitfinex","BTCUSD",1688384809915,0.16304702,30663.0,30662.0,3.81331818]
["bitfinex","BTCUSD",1688384810170,0.16304702,30663.0,30662.0,3.81565818]
["bitfinex","BTCUSD",1688384810386,0.16304702,30663.0,30662.0,3.80509818]
["bitfinex","BTCUSD",1688384810609,0.16304702,30663.0,30662.0,3.81571818]
["bitfinex","BTCUSD",1688384810822,0.16304702,30663.0,30662.0,3.80815818]
["bitfinex","BTCUSD",1688384811053,0.16304702,30663.0,30662.0,3.80293818]
["bitfinex","BTCUSD",1688384811254,0.16304702,30663.0,30662.0,3.80485818]
["bitfinex","BTCUSD",1688384811495,0.16304702,30663.0,30662.0,3.88189635]
["bitfinex","BTCUSD",1688384811693,0.16304702,30663.0,30662.0,3.88645635]
["bitfinex","BTCUSD",1688384811901,0.16304702,30663.0,30662.0,3.89143635]
["bitfinex","BTCUSD",1688384812115,0.16304702,30663.0,30662.0,3.85237635]
["bitfinex","BTCUSD",1688384812357,0.16304702,30663.0,30662.0,3.83545635]
["bitfinex","BTCUSD",1688384812561,0.16304702,30663.0,30662.0,3.84423755]
["bitfinex","BTCUSD",1688384812793,0.16304702,30663.0,30662.0,3.85167755]
["bitfinex","BTCUSD",1688384813009,0.16304702,30663.0,30662.0,3.87447755]
["bitfinex","BTCUSD",1688384813224,0.16304702,30663.0,30662.0,3.88129635]
["bitfinex","BTCUSD",1688384813436,0.16304702,30663.0,30662.0,3.88399635]
["bitfinex","BTCUSD",1688384813656,0.16304702,30663.0,30662.0,3.88465635]
["bitfinex","BTCUSD",1688384813878,0.16304702,30663.0,30662.0,3.88903635]
["bitfinex","BTCUSD",1688384814096,0.16304702,30663.0,30662.0,3.87253635]
["bitfinex","BTCUSD",1688384814316,0.16304702,30663.0,30662.0,3.88315635]
["bitfinex","BTCUSD",1688384814530,0.16304702,30663.0,30662.0,3.88693635]
["bitfinex","BTCUSD",1688384814743,0.16304702,30663.0,30662.0,3.89305635]
["bitfinex","BTCUSD",1688384814962,0.16304702,30663.0,30662.0,3.88981635]
["bitfinex","BTCUSD",1688384815185,0.16304702,30663.0,30662.0,3.88987635]
["bitfinex","BTCUSD",1688384815446,0.16304702,30663.0,30662.0,3.88309635]
["bitfinex","BTCUSD",1688384815660,0.16304702,30663.0,30662.0,4.31410684]
["bitfinex","BTCUSD",1688384815876,0.16304702,30663.0,30662.0,4.31812684]
["bitfinex","BTCUSD",1688384816091,0.16304702,30663.0,30662.0,4.31542684]
["bitfinex","BTCUSD",1688384816327,0.16304702,30663.0,30662.0,4.31464684]
["bitfinex","BTCUSD",1688384816537,0.16304702,30663.0,30662.0,4.31548684]
["bitfinex","BTCUSD",1688384816782,0.16304702,30663.0,30662.0,4.31434684]
["bitfinex","BTCUSD",1688384816998,0.16304702,30663.0,30662.0,4.30972684]
["bitfinex","BTCUSD",1688384817208,0.16304702,30663.0,30662.0,4.31068684]
["bitfinex","BTCUSD",1688384817425,0.16304702,30663.0,30662.0,4.31152684]
["bitfinex","BTCUSD",1688384817644,0.16304702,30663.0,30662.0,4.30240684]
["bitfinex","BTCUSD",1688384817865,0.16304702,30663.0,30662.0,4.28800684]
["bitfinex","BTCUSD",1688384818085,0.16304702,30663.0,30662.0,4.28632684]
["bitfinex","BTCUSD",1688384818303,0.16304702,30663.0,30662.0,4.28920684]
["bitfinex","BTCUSD",1688384818524,0.16304702,30663.0,30662.0,4.29106684]
["bitfinex","BTCUSD",1688384818746,0.16304702,30663.0,30662.0,4.31530684]
["bitfinex","BTCUSD",1688384818961,0.16304702,30663.0,30662.0,4.31458684]
["bitfinex","BTCUSD",1688384819228,0.16304702,30663.0,30662.0,3.83347591]
["bitfinex","BTCUSD",1688384819410,0.16304702,30663.0,30662.0,3.70763591]
["bitfinex","BTCUSD",1688384819614,0.16304702,30663.0,30662.0,3.78368058]
["bitfinex","BTCUSD",1688384819826,0.16304702,30663.0,30662.0,3.80810058]
["bitfinex","BTCUSD",1688384820052,0.16304702,30663.0,30662.0,3.79784058]
["bitfinex","BTCUSD",1688384820265,0.16304702,30663.0,30662.0,3.80210058]
["bitfinex","BTCUSD",1688384820494,0.16304702,30663.0,30662.0,3.81116058]
["bitfinex","BTCUSD",1688384820713,0.16304702,30663.0,30662.0,3.82352058]
["bitfinex","BTCUSD",1688384820934,0.16304702,30663.0,30662.0,3.81926058]
["bitfinex","BTCUSD",1688384821148,0.16304702,30663.0,30662.0,3.84920058]
["bitfinex","BTCUSD",1688384821362,0.16304702,30663.0,30662.0,3.85490058]
["bitfinex","BTCUSD",1688384821577,0.16364452,30663.0,30662.0,3.73507711]
["bitfinex","BTCUSD",1688384821791,0.16364452,30663.0,30662.0,3.73357711]
["bitfinex","BTCUSD",1688384821996,0.16364452,30663.0,30662.0,3.73333711]
["bitfinex","BTCUSD",1688384822204,0.16364452,30663.0,30662.0,3.73195711]
["bitfinex","BTCUSD",1688384822415,0.16364452,30663.0,30662.0,3.73111711]
["bitfinex","BTCUSD",1688384822626,0.16364452,30663.0,30662.0,3.73045711]
["bitfinex","BTCUSD",1688384822829,0.16364452,30663.0,30662.0,3.72847711]
["bitfinex","BTCUSD",1688384823060,0.16364452,30663.0,30662.0,3.72913711]
["bitfinex","BTCUSD",1688384823302,0.16364452,30663.0,30662.0,3.74251711]
["bitfinex","BTCUSD",1688384823490,0.16304702,30663.0,30662.0,3.74797711]
["bitfinex","BTCUSD",1688384823620,0.16304702,30663.0,30662.0,3.74119711]
["bitfinex","BTCUSD",1688384823821,0.16304702,30663.0,30662.0,3.73759711]
["bitfinex","BTCUSD",1688384824086,0.16304702,30663.0,30662.0,3.73435711]
["bitfinex","BTCUSD",1688384824454,0.16304702,30663.0,30662.0,3.73411711]
["bitfinex","BTCUSD",1688384824663,0.16304702,30663.0,30662.0,3.72937711]
["bitfinex","BTCUSD",1688384824877,0.16304702,30663.0,30662.0,3.70495711]
["bitfinex","BTCUSD",1688384825100,0.16304702,30663.0,30662.0,3.74689711]
["bitfinex","BTCUSD",1688384825309,0.16304702,30663.0,30662.0,3.74665711]
["bitfinex","BTCUSD",1688384825529,0.16304702,30663.0,30662.0,3.68653711]
["bitfinex","BTCUSD",1688384825784,0.16304702,30663.0,30662.0,3.62149711]
["bitfinex","BTCUSD",1688384826000,0.16304702,30663.0,30662.0,3.59761711]
["bitfinex","BTCUSD",1688384826217,0.16304702,30663.0,30662.0,3.56743711]
["bitfinex","BTCUSD",1688384826444,0.16304702,30663.0,30662.0,3.55729711]
["bitfinex","BTCUSD",1688384826658,0.16304702,30663.0,30662.0,3.55195711]
["bitfinex","BTCUSD",1688384826880,0.16304702,30663.0,30662.0,3.66410058]
["bitfinex","BTCUSD",1688384827100,0.16304702,30663.0,30662.0,3.66722058]
["bitfinex","BTCUSD",1688384827309,0.16304702,30663.0,30662.0,3.99995849]
["bitfinex","BTCUSD",1688384827521,0.16304702,30663.0,30662.0,4.00325849]
["bitfinex","BTCUSD",1688384827749,0.16304702,30663.0,30662.0,4.03937849]
["bitfinex","BTCUSD",1688384827965,0.16304702,30663.0,30662.0,4.04849849]
["bitfinex","BTCUSD",1688384828179,0.16304702,30663.0,30662.0,4.04585849]
["bitfinex","BTCUSD",1688384828389,0.16304702,30663.0,30662.0,4.04867849]
["bitfinex","BTCUSD",1688384828615,0.16304702,30663.0,30662.0,4.04945849]
["bitfinex","BTCUSD",1688384828825,0.16304702,30663.0,30662.0,4.04717849]
["bitfinex","BTCUSD",1688384829031,0.16304702,30663.0,30662.0,4.03673849]
["bitfinex","BTCUSD",1688384829242,0.16304702,30663.0,30662.0,4.03175849]
["bitfinex","BTCUSD",1688384829459,0.16304702,30663.0,30662.0,4.03097849]
["bitfinex","BTCUSD",1688384829671,0.16304702,30663.0,30662.0,4.04891849]
["bitfinex","BTCUSD",1688384829884,0.16304702,30663.0,30662.0,4.06127849]
["bitfinex","BTCUSD",1688384830101,0.16304702,30663.0,30662.0,4.05455849]
["bitfinex","BTCUSD",1688384830325,0.16304702,30663.0,30662.0,4.08647849]
["bitfinex","BTCUSD",1688384830536,0.16304702,30663.0,30662.0,4.09565849]
["bitfinex","BTCUSD",1688384830789,0.16304702,30663.0,30662.0,4.06277849]
["bitfinex","BTCUSD",1688384831005,0.16304702,30663.0,30662.0,4.05437849]
["bitfinex","BTCUSD",1688384831218,0.16304702,30663.0,30662.0,4.09133849]
["bitfinex","BTCUSD",1688384831427,0.16304702,30663.0,30662.0,3.68402285]
["bitfinex","BTCUSD",1688384831666,0.16304702,30663.0,30662.0,3.75794234]
["bitfinex","BTCUSD",1688384831881,0.16304702,30663.0,30662.0,3.75026234]
["bitfinex","BTCUSD",1688384832180,0.16304702,30663.0,30662.0,3.74300234]
["bitfinex","BTCUSD",1688384832269,0.16304702,30663.0,30662.0,3.73874234]
["bitfinex","BTCUSD",1688384832479,0.16364452,30663.0,30662.0,3.72086234]
["bitfinex","BTCUSD",1688384832698,0.16364452,30663.0,30662.0,3.69542234]
["bitfinex","BTCUSD",1688384832913,0.16364452,30663.0,30662.0,3.63296285]
["bitfinex","BTCUSD",1688384833123,0.16364452,30663.0,30662.0,3.65672285]
["bitfinex","BTCUSD",1688384833350,0.16364452,30663.0,30662.0,3.67796285]
["bitfinex","BTCUSD",1688384833573,0.16304702,30663.0,30662.0,3.66062285]
["bitfinex","BTCUSD",1688384833788,0.16304702,30663.0,30662.0,3.65768285]
["bitfinex","BTCUSD",1688384833996,0.16304702,30663.0,30662.0,4.02977916]
["bitfinex","BTCUSD",1688384834225,0.16304702,30663.0,30662.0,4.04531916]
["bitfinex","BTCUSD",1688384834454,0.16304702,30663.0,30662.0,4.04027916]
["bitfinex","BTCUSD",1688384834685,0.16304702,30663.0,30662.0,4.05131916]
["bitfinex","BTCUSD",1688384834911,0.16304702,30663.0,30662.0,4.04771916]
["bitfinex","BTCUSD",1688384835127,0.16304702,30663.0,30662.0,4.05245916]
["bitfinex","BTCUSD",1688384835367,0.16304702,30663.0,30662.0,4.05413916]
["bitfinex","BTCUSD",1688384835601,0.16304702,30663.0,30662.0,4.05401916]
["bitfinex","BTCUSD",1688384835813,0.16304702,30663.0,30662.0,4.05215916]
["bitfinex","BTCUSD",1688384836048,0.16304702,30663.0,30662.0,4.05251916]
["bitfinex","BTCUSD",1688384836274,0.16304702,30663.0,30662.0,4.05239916]
["bitfinex","BTCUSD",1688384836494,0.16304702,30663.0,30662.0,4.03373916]
["bitfinex","BTCUSD",1688384836704,0.16304702,30663.0,30662.0,4.02797916]
["bitfinex","BTCUSD",1688384836944,0.16304702,30663.0,30662.0,3.98459916]
["bitfinex","BTCUSD",1688384837167,0.16304702,30663.0,30662.0,3.60458285]
["bitfinex","BTCUSD",1688384837389,0.16304702,30663.0,30662.0,3.59462285]
["bitfinex","BTCUSD",1688384837608,0.16304702,30663.0,30662.0,3.58688285]
["bitfinex","BTCUSD",1688384837824,0.16304702,30663.0,30662.0,3.60362285]
["bitfinex","BTCUSD",1688384838056,0.16304702,30663.0,30662.0,3.63186162]
["bitfinex","BTCUSD",1688384838346,0.16304702,30663.0,30662.0,3.61962162]
["bitfinex","BTCUSD",1688384838646,0.16304702,30663.0,30662.0,4.02033808]
["bitfinex","BTCUSD",1688384838873,0.16304702,30663.0,30662.0,4.02093808]
["bitfinex","BTCUSD",1688384839086,0.16304702,30663.0,30662.0,3.65862162]
["bitfinex","BTCUSD",1688384839306,0.16304702,30663.0,30662.0,4.00805913]
["bitfinex","BTCUSD",1688384839523,0.16304702,30663.0,30662.0,3.66296285]
["bitfinex","BTCUSD",1688384839742,0.16304702,30663.0,30662.0,3.65156285]
["bitfinex","BTCUSD",1688384839954,0.16304702,30663.0,30662.0,3.65084285]
["bitfinex","BTCUSD",1688384840163,0.16304702,30663.0,30662.0,3.59186285]
["bitfinex","BTCUSD",1688384840378,0.16304702,30663.0,30662.0,3.61034285]
["bitfinex","BTCUSD",1688384840601,0.16304702,30663.0,30662.0,3.62786285]
["bitfinex","BTCUSD",1688384840820,0.16304702,30663.0,30662.0,3.62996285]
["bitfinex","BTCUSD",1688384841007,0.16304702,30663.0,30662.0,3.63206285]
["bitfinex","BTCUSD",1688384841224,0.16304702,30663.0,30662.0,4.04609921]
["bitfinex","BTCUSD",1688384841430,0.16304702,30663.0,30662.0,3.65804285]
["bitfinex","BTCUSD",1688384841641,0.16304702,30663.0,30662.0,3.65540285]
["bitfinex","BTCUSD",1688384841850,0.16304702,30663.0,30662.0,3.65390285]
["bitfinex","BTCUSD",1688384842065,0.16304702,30663.0,30662.0,3.65336285]
["bitfinex","BTCUSD",1688384842280,0.16304702,30663.0,30662.0,3.65402285]
["bitfinex","BTCUSD",1688384842486,0.16304702,30663.0,30662.0,3.65798285]
["bitfinex","BTCUSD",1688384842704,0.16304702,30663.0,30662.0,3.65558285]
["bitfinex","BTCUSD",1688384842921,0.16304702,30663.0,30662.0,3.65630285]
["bitfinex","BTCUSD",1688384843158,0.16304702,30663.0,30662.0,3.65360285]
["bitfinex","BTCUSD",1688384843392,0.16304702,30663.0,30662.0,3.65258285]
["bitfinex","BTCUSD",1688384843610,0.16304702,30663.0,30662.0,3.71048285]
["bitfinex","BTCUSD",1688384843817,0.16304702,30663.0,30662.0,3.67802285]
["bitfinex","BTCUSD",1688384843992,0.16304702,30663.0,30662.0,4.0550376]
["bitfinex","BTCUSD",1688384844235,0.16304702,30663.0,30662.0,4.0579776]
["bitfinex","BTCUSD",1688384844448,0.16304702,30663.0,30662.0,4.0513776]
["bitfinex","BTCUSD",1688384844660,0.16304702,30663.0,30662.0,4.0911576]
["bitfinex","BTCUSD",1688384844919,0.16304702,30663.0,30662.0,4.0935576]
["bitfinex","BTCUSD",1688384845168,0.16304702,30663.0,30662.0,4.0949376]
["bitfinex","BTCUSD",1688384845385,0.16304702,30663.0,30662.0,4.0966176]
["bitfinex","BTCUSD",1688384845608,0.16304702,30663.0,30662.0,4.0985976]
["bitfinex","BTCUSD",1688384845823,0.16304702,30663.0,30662.0,4.1016576]
["bitfinex","BTCUSD",1688384846037,0.16304702,30663.0,30662.0,4.1015976]
["bitfinex","BTCUSD",1688384846311,0.16304702,30663.0,30662.0,4.1015376]
["bitfinex","BTCUSD",1688384846544,0.16304702,30663.0,30662.0,3.9523176]
["bitfinex","BTCUSD",1688384846726,0.16304702,30663.0,30662.0,3.50768917]
["bitfinex","BTCUSD",1688384846992,0.16304702,30663.0,30662.0,3.49874917]
["bitfinex","BTCUSD",1688384847228,0.16304702,30663.0,30662.0,3.49454917]
["bitfinex","BTCUSD",1688384847452,0.16304702,30663.0,30662.0,3.48728917]
["bitfinex","BTCUSD",1688384847694,0.16304702,30663.0,30662.0,3.48644917]
["bitfinex","BTCUSD",1688384847695,0.16364452,30663.0,30662.0,3.48644917]
["bitfinex","BTCUSD",1688384847909,0.16364452,30663.0,30662.0,3.48458917]
["bitfinex","BTCUSD",1688384848118,0.16364452,30663.0,30662.0,3.48692917]
["bitfinex","BTCUSD",1688384848308,0.16364452,30663.0,30662.0,3.48560917]
["bitfinex","BTCUSD",1688384848549,0.16364452,30663.0,30662.0,3.48830917]
["bitfinex","BTCUSD",1688384848786,0.16364452,30663.0,30662.0,3.48854917]
["bitfinex","BTCUSD",1688384849013,0.16364452,30663.0,30662.0,3.48716917]
["bitfinex","BTCUSD",1688384849239,0.16364452,30663.0,30662.0,3.48446917]
["bitfinex","BTCUSD",1688384849452,0.16364452,30663.0,30662.0,3.48524917]
["bitfinex","BTCUSD",1688384849673,0.16364452,30663.0,30662.0,3.48776917]
["bitfinex","BTCUSD",1688384849895,0.16364452,30663.0,30662.0,3.48656917]
["bitfinex","BTCUSD",1688384850143,0.16364452,30663.0,30662.0,3.47408917]
["bitfinex","BTCUSD",1688384850342,0.16364452,30663.0,30662.0,3.47846917]
["bitfinex","BTCUSD",1688384850589,0.16364452,30663.0,30662.0,3.47186917]
["bitfinex","BTCUSD",1688384850810,0.16364452,30663.0,30662.0,3.46904917]
["bitfinex","BTCUSD",1688384851032,0.16364452,30663.0,30662.0,3.46646917]
["bitfinex","BTCUSD",1688384851286,0.16364452,30663.0,30662.0,3.46892917]
["bitfinex","BTCUSD",1688384851474,0.16364452,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688384851475,0.61605296,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688384851960,0.94217796,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688384852182,1.26830296,30663.0,30662.0,0.48026]
["bitfinex","BTCUSD",1688384852402,1.26830296,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688384852621,1.36410296,30663.0,30662.0,0.002]
["bitfinex","BTCUSD",1688384852851,1.36410296,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384853761,1.36410296,30663.0,30662.0,0.00051877]
["bitfinex","BTCUSD",1688384854028,1.38210296,30663.0,30662.0,0.00151877]
["bitfinex","BTCUSD",1688384854716,1.40210296,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384856443,0.74985296,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384856629,0.42372796,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384857815,1.07597796,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384858474,1.40210296,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384859131,1.23905594,30663.0,30662.0,0.00251877]
["bitfinex","BTCUSD",1688384859564,1.23905594,30663.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688384859565,0.12628344,30661.0,30660.0,0.326155]
["bitfinex","BTCUSD",1688384859785,0.12628344,30661.0,30660.0,0.65231]
["bitfinex","BTCUSD",1688384860475,0.12628344,30661.0,30660.0,0.48923107]
["bitfinex","BTCUSD",1688384860694,0.15392828,30661.0,30660.0,0.65231]
["bitfinex","BTCUSD",1688384861412,0.18092828,30661.0,30660.0,0.652312]
["bitfinex","BTCUSD",1688384861684,0.18092828,30661.0,30660.0,0.978469]
["bitfinex","BTCUSD",1688384861902,0.18092828,30661.0,30660.0,0.652314]
["bitfinex","BTCUSD",1688384862355,0.18092828,30661.0,30660.0,0.978469]
["bitfinex","BTCUSD",1688384862788,0.15392828,30661.0,30660.0,0.978469]
["bitfinex","BTCUSD",1688384863009,0.17392828,30661.0,30660.0,0.978469]
["bitfinex","BTCUSD",1688384863201,0.17392828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384863462,0.15392828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384863682,0.18092828,30661.0,30660.0,0.81539676]
["bitfinex","BTCUSD",1688384863907,0.18092828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384865457,0.15392828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384865676,0.16592828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384865895,0.12692828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384866107,0.15392828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384866318,0.16792828,30661.0,30660.0,0.979471]
["bitfinex","BTCUSD",1688384866754,0.15392828,30661.0,30660.0,0.978471]
["bitfinex","BTCUSD",1688384866966,0.18092828,30661.0,30660.0,0.979471]
["bitfinex","BTCUSD",1688384867178,0.18092828,30661.0,30660.0,0.001]
["bitfinex","BTCUSD",1688384867398,0.18092828,30661.0,30659.0,0.652326]
["bitfinex","BTCUSD",1688384867624,0.18028344,30661.0,30659.0,0.652326]
["bitfinex","BTCUSD",1688384867844,0.18028344,30661.0,30659.0,0.652328]
["bitfinex","BTCUSD",1688384868269,0.15328344,30661.0,30659.0,0.652328]
["bitfinex","BTCUSD",1688384868489,0.16528344,30661.0,30660.0,0.001]
["bitfinex","BTCUSD",1688384868705,0.15328344,30661.0,30659.0,0.326164]
["bitfinex","BTCUSD",1688384868948,0.17828344,30661.0,30659.0,0.326164]
["bitfinex","BTCUSD",1688384869215,0.17828344,30661.0,30659.0,0.16309039]
["bitfinex","BTCUSD",1688384869435,0.12628344,30659.0,30658.0,0.98957196]
["bitfinex","BTCUSD",1688384869665,0.12628344,30659.0,30658.0,2.00177335]
["bitfinex","BTCUSD",1688384869886,0.12628344,30659.0,30658.0,2.07485335]
["bitfinex","BTCUSD",1688384870108,0.28935588,30659.0,30658.0,2.06489335]
["bitfinex","BTCUSD",1688384870302,0.28935588,30659.0,30658.0,2.05877335]
["bitfinex","BTCUSD",1688384870561,0.28935588,30659.0,30658.0,2.02877335]
["bitfinex","BTCUSD",1688384870782,0.28935588,30659.0,30658.0,2.12741335]
["bitfinex","BTCUSD",1688384871002,0.29035588,30659.0,30658.0,2.07491335]
["bitfinex","BTCUSD",1688384871221,0.29035588,30659.0,30658.0,2.05127335]
["bitfinex","BTCUSD",1688384871439,0.29035588,30659.0,30658.0,1.99803335]
["bitfinex","BTCUSD",1688384871658,0.29035588,30659.0,30658.0,1.99209335]
["bitfinex","BTCUSD",1688384871893,0.29035588,30659.0,30658.0,1.97571335]
["bitfinex","BTCUSD",1688384872112,0.29035588,30659.0,30658.0,1.94769335]
["bitfinex","BTCUSD",1688384872345,0.29035588,30659.0,30658.0,1.92999335]
["bitfinex","BTCUSD",1688384872569,0.29035588,30659.0,30658.0,2.03539335]
["bitfinex","BTCUSD",1688384872804,0.29035588,30659.0,30658.0,2.05213335]
["bitfinex","BTCUSD",1688384873042,0.29035588,30659.0,30658.0,2.07859335]
["bitfinex","BTCUSD",1688384873263,0.29035588,30659.0,30658.0,2.07595335]
["bitfinex","BTCUSD",1688384873458,0.29035588,30659.0,30658.0,2.07355335]
["bitfinex","BTCUSD",1688384873711,0.29035588,30659.0,30658.0,2.73467135]
["bitfinex","BTCUSD",1688384873940,0.29035588,30659.0,30658.0,2.72141135]
["bitfinex","BTCUSD",1688384874166,0.29035588,30659.0,30658.0,2.73353135]
["bitfinex","BTCUSD",1688384874385,0.29035588,30659.0,30658.0,2.72255135]
["bitfinex","BTCUSD",1688384874605,0.29035588,30659.0,30658.0,2.71635721]
["bitfinex","BTCUSD",1688384874830,0.29035588,30659.0,30658.0,2.71407721]
["bitfinex","BTCUSD",1688384875054,0.29035588,30659.0,30658.0,2.70303721]
["bitfinex","BTCUSD",1688384875307,0.29035588,30659.0,30658.0,2.70465721]
["bitfinex","BTCUSD",1688384875530,0.29035588,30659.0,30658.0,2.69559721]
["bitfinex","BTCUSD",1688384875738,0.29035588,30659.0,30658.0,2.69427721]
["bitfinex","BTCUSD",1688384875949,0.29035588,30659.0,30658.0,2.69595721]
["bitfinex","BTCUSD",1688384876180,0.29035588,30659.0,30658.0,2.69385721]
["bitfinex","BTCUSD",1688384876401,0.29035588,30659.0,30658.0,2.66907721]
["bitfinex","BTCUSD",1688384876643,0.29035588,30659.0,30658.0,2.66847721]
["bitfinex","BTCUSD",1688384876957,0.29035588,30659.0,30658.0,2.66811721]
["bitfinex","BTCUSD",1688384877040,0.29035588,30659.0,30658.0,2.66895721]
["bitfinex","BTCUSD",1688384877261,0.29035588,30659.0,30658.0,2.65377721]
["bitfinex","BTCUSD",1688384877474,0.29035588,30659.0,30658.0,2.66211721]
["bitfinex","BTCUSD",1688384877701,0.29035588,30659.0,30658.0,2.66577721]
["bitfinex","BTCUSD",1688384877932,0.29035588,30659.0,30658.0,2.66679721]
["bitfinex","BTCUSD",1688384878164,0.29035588,30659.0,30658.0,2.67015721]
["bitfinex","BTCUSD",1688384878381,0.29035588,30659.0,30658.0,2.67837721]
["bitfinex","BTCUSD",1688384878657,0.29035588,30659.0,30658.0,2.68395721]
["bitfinex","BTCUSD",1688384878882,0.29035588,30659.0,30658.0,2.70165721]
["bitfinex","BTCUSD",1688384879099,0.29035588,30659.0,30658.0,2.73135721]
["bitfinex","BTCUSD",1688384879314,0.29035588,30659.0,30658.0,2.74383721]
["bitfinex","BTCUSD",1688384879527,0.29035588,30659.0,30658.0,2.74479721]
["bitfinex","BTCUSD",1688384879746,0.29035588,30659.0,30658.0,2.81089669]
["bitfinex","BTCUSD",1688384879959,0.29035588,30659.0,30658.0,2.83411669]
["bitfinex","BTCUSD",1688384880207,0.29035588,30659.0,30658.0,2.81263669]
["bitfinex","BTCUSD",1688384880436,0.29123748,30659.0,30658.0,2.81317669]
["bitfinex","BTCUSD",1688384880645,0.29123748,30659.0,30658.0,2.82247669]
["bitfinex","BTCUSD",1688384880869,0.29123748,30659.0,30658.0,3.3808645]
["bitfinex","BTCUSD",1688384881082,0.29123748,30659.0,30658.0,3.4558045]
["bitfinex","BTCUSD",1688384881298,0.29123748,30659.0,30658.0,3.5263045]
["bitfinex","BTCUSD",1688384881520,0.29123748,30659.0,30658.0,3.5780245]
["bitfinex","BTCUSD",1688384881745,0.29123748,30659.0,30658.0,3.6325045]
["bitfinex","BTCUSD",1688384881979,0.16495404,30659.0,30658.0,5.34082341]
["bitfinex","BTCUSD",1688384882195,0.16495404,30659.0,30658.0,5.41378341]
["bitfinex","BTCUSD",1688384882417,0.16495404,30659.0,30658.0,5.16490341]
["bitfinex","BTCUSD",1688384882635,0.16495404,30659.0,30658.0,5.17882341]
["bitfinex","BTCUSD",1688384882636,0.0018816,30659.0,30658.0,5.17882341]
["bitfinex","BTCUSD",1688384882869,0.0018816,30659.0,30658.0,3.98266341]
["bitfinex","BTCUSD",1688384883116,0.0018816,30659.0,30658.0,5.20644103]
["bitfinex","BTCUSD",1688384883361,0.0048816,30659.0,30658.0,5.18224103]
["bitfinex","BTCUSD",1688384883610,0.0038816,30659.0,30658.0,5.19256103]
["bitfinex","BTCUSD",1688384883827,0.0038816,30659.0,30658.0,5.14576103]
["bitfinex","BTCUSD",1688384884047,0.0068816,30659.0,30658.0,5.08706265]
["bitfinex","BTCUSD",1688384884268,0.0068816,30659.0,30658.0,5.28285634]
["bitfinex","BTCUSD",1688384884541,0.0008816,30659.0,30658.0,5.40073634]
["bitfinex","BTCUSD",1688384884770,0.0038816,30659.0,30658.0,5.19490265]
["bitfinex","BTCUSD",1688384884987,0.0068816,30659.0,30658.0,5.20394265]
["bitfinex","BTCUSD",1688384885206,0.0068816,30659.0,30658.0,5.19902265]
["bitfinex","BTCUSD",1688384885425,0.0068816,30659.0,30658.0,5.19746265]
["bitfinex","BTCUSD",1688384885646,0.0068816,30659.0,30658.0,5.19698265]
["bitfinex","BTCUSD",1688384885871,0.0068816,30659.0,30658.0,5.21534265]
["bitfinex","BTCUSD",1688384886088,0.0068816,30659.0,30658.0,5.21834265]
["bitfinex","BTCUSD",1688384886311,0.0068816,30659.0,30658.0,5.23358265]
["bitfinex","BTCUSD",1688384886528,0.0068816,30659.0,30658.0,5.23910265]
["bitfinex","BTCUSD",1688384886753,0.0068816,30659.0,30658.0,5.24594265]
["bitfinex","BTCUSD",1688384886976,0.0068816,30659.0,30658.0,5.28890265]
["bitfinex","BTCUSD",1688384887198,0.0068816,30659.0,30658.0,5.28206265]
["bitfinex","BTCUSD",1688384887452,0.0068816,30659.0,30658.0,5.27942265]
["bitfinex","BTCUSD",1688384887669,0.0068816,30659.0,30658.0,5.27774265]
["bitfinex","BTCUSD",1688384887884,0.0068816,30659.0,30658.0,5.27570265]
["bitfinex","BTCUSD",1688384888105,0.0068816,30659.0,30658.0,5.27234265]
["bitfinex","BTCUSD",1688384888373,0.0068816,30659.0,30658.0,5.27270265]
["bitfinex","BTCUSD",1688384888594,0.0068816,30659.0,30658.0,5.27258265]
["bitfinex","BTCUSD",1688384888809,0.0068816,30659.0,30658.0,5.27498265]
["bitfinex","BTCUSD",1688384889019,0.0068816,30659.0,30658.0,5.26682265]
["bitfinex","BTCUSD",1688384889231,0.0068816,30659.0,30658.0,5.26850265]
["bitfinex","BTCUSD",1688384889444,0.0068816,30659.0,30658.0,5.27018265]
["bitfinex","BTCUSD",1688384889688,0.0068816,30659.0,30658.0,5.42603218]
["bitfinex","BTCUSD",1688384889897,0.0068816,30659.0,30658.0,5.38763218]
["bitfinex","BTCUSD",1688384890111,0.0068816,30659.0,30658.0,5.37203218]
["bitfinex","BTCUSD",1688384890325,0.0068816,30659.0,30658.0,5.32067218]
["bitfinex","BTCUSD",1688384890540,0.0068816,30659.0,30658.0,5.31479218]
["bitfinex","BTCUSD",1688384890749,0.0068816,30659.0,30658.0,5.30915218]
["bitfinex","BTCUSD",1688384890969,0.0068816,30659.0,30658.0,5.30435218]
["bitfinex","BTCUSD",1688384891186,0.0068816,30659.0,30658.0,5.14550265]
["bitfinex","BTCUSD",1688384891407,0.0068816,30659.0,30658.0,5.14226265]
["bitfinex","BTCUSD",1688384891628,0.0068816,30659.0,30658.0,5.29680291]
["bitfinex","BTCUSD",1688384891835,0.0068816,30659.0,30658.0,5.28852291]
["bitfinex","BTCUSD",1688384892044,0.0068816,30659.0,30658.0,5.27988291]
["bitfinex","BTCUSD",1688384892386,0.0068816,30659.0,30658.0,5.27676291]
["bitfinex","BTCUSD",1688384892472,0.0068816,30659.0,30658.0,5.27268291]
["bitfinex","BTCUSD",1688384892683,0.0068816,30659.0,30658.0,5.27808291]
["bitfinex","BTCUSD",1688384892901,0.0068816,30659.0,30658.0,5.11838265]
["bitfinex","BTCUSD",1688384893126,0.0068816,30659.0,30658.0,5.11778265]
["bitfinex","BTCUSD",1688384893347,0.0068816,30659.0,30658.0,5.12234265]
["bitfinex","BTCUSD",1688384893576,0.0068816,30659.0,30658.0,5.13038265]
["bitfinex","BTCUSD",1688384893800,0.0068816,30659.0,30658.0,5.12618265]
["bitfinex","BTCUSD",1688384894009,0.0068816,30659.0,30658.0,5.13014265]
["bitfinex","BTCUSD",1688384894224,0.0068816,30659.0,30658.0,5.13326265]
["bitfinex","BTCUSD",1688384894439,0.0068816,30659.0,30658.0,5.14634265]
["bitfinex","BTCUSD",1688384894663,0.0068816,30659.0,30658.0,5.16242265]
["bitfinex","BTCUSD",1688384894890,0.0068816,30659.0,30658.0,5.16578265]
["bitfinex","BTCUSD",1688384895102,0.0068816,30659.0,30658.0,5.21042265]
["bitfinex","BTCUSD",1688384895322,0.0068816,30659.0,30658.0,5.21198265]
["bitfinex","BTCUSD",1688384895537,0.0068816,30659.0,30658.0,5.21294265]
["bitfinex","BTCUSD",1688384895754,0.0068816,30659.0,30658.0,5.21342265]
["bitfinex","BTCUSD",1688384895961,0.0068816,30659.0,30658.0,5.20982265]
["bitfinex","BTCUSD",1688384896250,0.0068816,30659.0,30658.0,5.20826265]
["bitfinex","BTCUSD",1688384896469,0.0068816,30659.0,30658.0,5.21150265]
["bitfinex","BTCUSD",1688384896700,0.0068816,30659.0,30658.0,5.21258265]
["bitfinex","BTCUSD",1688384896914,0.0068816,30659.0,30658.0,5.21402265]
["bitfinex","BTCUSD",1688384897123,0.0068816,30659.0,30658.0,5.20802265]
["bitfinex","BTCUSD",1688384897345,0.0068816,30659.0,30658.0,5.21054265]
["bitfinex","BTCUSD",1688384897575,0.0068816,30659.0,30658.0,5.17238265]
["bitfinex","BTCUSD",1688384897794,0.0068816,30659.0,30658.0,5.17346265]
["bitfinex","BTCUSD",1688384898009,0.0068816,30659.0,30658.0,5.17406265]
["bitfinex","BTCUSD",1688384898231,0.0068816,30659.0,30658.0,5.17502265]
["bitfinex","BTCUSD",1688384898453,0.0068816,30659.0,30658.0,5.17550265]
["bitfinex","BTCUSD",1688384898669,0.0068816,30659.0,30658.0,5.17286265]
["bitfinex","BTCUSD",1688384898911,0.0068816,30659.0,30658.0,5.17394265]
["bitfinex","BTCUSD",1688384899135,0.0068816,30659.0,30658.0,5.17238265]
["bitfinex","BTCUSD",1688384899348,0.0068816,30659.0,30658.0,5.17370265]
["bitfinex","BTCUSD",1688384899562,0.0068816,30659.0,30658.0,5.17394265]
["bitfinex","BTCUSD",1688384899771,0.0068816,30659.0,30658.0,5.17118265]
["bitfinex","BTCUSD",1688384900009,0.0068816,30659.0,30658.0,5.16414265]
["bitfinex","BTCUSD",1688384900243,0.0068816,30659.0,30658.0,5.16378265]
["bitfinex","BTCUSD",1688384900478,0.0068816,30659.0,30658.0,5.13582265]
["bitfinex","BTCUSD",1688384900684,0.0068816,30659.0,30658.0,5.14158265]
["bitfinex","BTCUSD",1688384900902,0.0068816,30659.0,30658.0,5.14386265]
["bitfinex","BTCUSD",1688384901128,0.0068816,30659.0,30658.0,5.15754265]
["bitfinex","BTCUSD",1688384901352,0.0068816,30659.0,30658.0,5.15622265]
["bitfinex","BTCUSD",1688384901564,0.0068816,30659.0,30658.0,5.15310265]
["bitfinex","BTCUSD",1688384901779,0.0068816,30659.0,30658.0,5.15298265]
["bitfinex","BTCUSD",1688384901997,0.0068816,30659.0,30658.0,5.15322265]
["bitfinex","BTCUSD",1688384902215,0.0068816,30659.0,30658.0,5.15274265]
["bitfinex","BTCUSD",1688384902439,0.0068816,30659.0,30658.0,5.15910265]
["bitfinex","BTCUSD",1688384902661,0.0068816,30659.0,30658.0,5.15538265]
["bitfinex","BTCUSD",1688384902921,0.0068816,30659.0,30658.0,5.15634265]
["bitfinex","BTCUSD",1688384903132,0.0068816,30659.0,30658.0,5.14926265]
["bitfinex","BTCUSD",1688384903342,0.0068816,30659.0,30658.0,5.15910265]
["bitfinex","BTCUSD",1688384903554,0.0068816,30659.0,30658.0,5.15862265]
["bitfinex","BTCUSD",1688384903796,0.0068816,30659.0,30658.0,5.15670265]
["bitfinex","BTCUSD",1688384903984,0.0068816,30659.0,30658.0,5.15634265]
["bitfinex","BTCUSD",1688384904208,0.0068816,30659.0,30658.0,5.15610265]
["bitfinex","BTCUSD",1688384904328,0.0068816,30659.0,30658.0,5.15586265]
["bitfinex","BTCUSD",1688384904560,0.0068816,30659.0,30658.0,5.15598265]
["bitfinex","BTCUSD",1688384904788,0.0068816,30659.0,30658.0,5.15286265]
["bitfinex","BTCUSD",1688384904955,0.0068816,30659.0,30658.0,5.14734265]
["bitfinex","BTCUSD",1688384905158,0.0068816,30659.0,30658.0,5.14962265]
["bitfinex","BTCUSD",1688384905359,0.0068816,30659.0,30658.0,5.15130265]
["bitfinex","BTCUSD",1688384905593,0.0068816,30659.0,30658.0,5.15310265]
["bitfinex","BTCUSD",1688384905814,0.0068816,30659.0,30658.0,5.16198265]
["bitfinex","BTCUSD",1688384906016,0.0068816,30659.0,30658.0,5.15994265]
["bitfinex","BTCUSD",1688384906226,0.0068816,30659.0,30658.0,5.15742265]
["bitfinex","BTCUSD",1688384906434,0.0068816,30659.0,30658.0,5.15682265]
["bitfinex","BTCUSD",1688384906877,0.0068816,30659.0,30658.0,5.15622265]
["bitfinex","BTCUSD",1688384907031,0.0068816,30659.0,30658.0,5.15742265]
["bitfinex","BTCUSD",1688384907235,0.0068816,30659.0,30658.0,5.15550265]
["bitfinex","BTCUSD",1688384907455,0.0068816,30659.0,30658.0,5.15406265]
["bitfinex","BTCUSD",1688384907661,0.0068816,30659.0,30658.0,5.15478265]
["bitfinex","BTCUSD",1688384908023,0.0068816,30659.0,30658.0,5.15526265]
["bitfinex","BTCUSD",1688384908213,0.0068816,30659.0,30658.0,5.15622265]
["bitfinex","BTCUSD",1688384908437,0.0068816,30659.0,30658.0,5.15430265]
["bitfinex","BTCUSD",1688384908644,0.0068816,30659.0,30658.0,5.15514265]
["bitfinex","BTCUSD",1688384908852,0.0068816,30659.0,30658.0,5.15214265]
["bitfinex","BTCUSD",1688384909068,0.0068816,30659.0,30658.0,5.15322265]
["bitfinex","BTCUSD",1688384909298,0.0068816,30659.0,30658.0,5.15514265]
["bitfinex","BTCUSD",1688384909509,0.0068816,30659.0,30658.0,5.15610265]
["bitfinex","BTCUSD",1688384909723,0.0068816,30659.0,30658.0,5.15586265]
["bitfinex","BTCUSD",1688384909936,0.0068816,30659.0,30658.0,5.15574265]
["bitfinex","BTCUSD",1688384910148,0.0068816,30659.0,30658.0,5.15538265]
["bitfinex","BTCUSD",1688384910362,0.0068816,30659.0,30658.0,5.15274265]
["bitfinex","BTCUSD",1688384910571,0.0068816,30659.0,30658.0,5.15706265]
["bitfinex","BTCUSD",1688384910782,0.0068816,30659.0,30658.0,5.15670265]
["bitfinex","BTCUSD",1688384910989,0.0068816,30659.0,30658.0,5.15634265]
["bitfinex","BTCUSD",1688384911193,0.0068816,30659.0,30658.0,5.19234265]
["bitfinex","BTCUSD",1688384911435,0.0068816,30659.0,30658.0,5.06703759]
["bitfinex","BTCUSD",1688384911627,0.0068816,30659.0,30658.0,5.69865646]
["bitfinex","BTCUSD",1688384911860,0.0068816,30659.0,30658.0,5.59869646]
["bitfinex","BTCUSD",1688384912076,0.0068816,30659.0,30658.0,5.62149646]
["bitfinex","BTCUSD",1688384912291,0.0068816,30659.0,30658.0,5.36856983]
["bitfinex","BTCUSD",1688384912501,0.0068816,30659.0,30658.0,5.37348983]
["bitfinex","BTCUSD",1688384912742,0.0068816,30659.0,30658.0,5.34744983]
["bitfinex","BTCUSD",1688384912949,0.0068816,30659.0,30658.0,5.34492983]
["bitfinex","BTCUSD",1688384913220,0.0068816,30659.0,30658.0,5.34336983]
["bitfinex","BTCUSD",1688384913468,0.0068816,30659.0,30658.0,5.29764983]
["bitfinex","BTCUSD",1688384913689,0.0068816,30659.0,30658.0,5.34612983]
["bitfinex","BTCUSD",1688384913931,0.0068816,30659.0,30658.0,5.29476983]
["bitfinex","BTCUSD",1688384914135,0.0068816,30659.0,30658.0,5.29632983]
["bitfinex","BTCUSD",1688384914348,0.0068816,30659.0,30658.0,5.29920983]
["bitfinex","BTCUSD",1688384914559,0.0068816,30659.0,30658.0,5.29992983]
["bitfinex","BTCUSD",1688384914770,0.0068816,30659.0,30658.0,5.30160983]
["bitfinex","BTCUSD",1688384914982,0.0068816,30659.0,30658.0,5.34372983]
["bitfinex","BTCUSD",1688384915190,0.0068816,30659.0,30658.0,5.30016983]
["bitfinex","BTCUSD",1688384915396,0.0068816,30659.0,30658.0,5.30088983]
["bitfinex","BTCUSD",1688384915604,0.0068816,30659.0,30658.0,5.25336983]
["bitfinex","BTCUSD",1688384915815,0.0068816,30659.0,30658.0,5.26032983]
["bitfinex","BTCUSD",1688384916029,0.0068816,30659.0,30658.0,5.27148983]
["bitfinex","BTCUSD",1688384916245,0.0068816,30659.0,30658.0,5.28336983]
["bitfinex","BTCUSD",1688384916501,0.0068816,30659.0,30658.0,5.28852983]
["bitfinex","BTCUSD",1688384916741,0.0068816,30659.0,30658.0,5.29092983]
["bitfinex","BTCUSD",1688384916973,0.0068816,30659.0,30658.0,5.29920983]
["bitfinex","BTCUSD",1688384917832,0.0068816,30659.0,30658.0,5.29860983]
["bitfinex","BTCUSD",1688384918689,0.0068816,30659.0,30658.0,5.29764983]
["bitfinex","BTCUSD",1688384918897,0.0068816,30659.0,30658.0,5.29728983]
["bitfinex","BTCUSD",1688384919136,0.0068816,30659.0,30658.0,5.29800983]
["bitfinex","BTCUSD",1688384919346,0.0068816,30659.0,30658.0,5.29692983]
["bitfinex","BTCUSD",1688384919567,0.0068816,30659.0,30658.0,5.37204983]
["bitfinex","BTCUSD",1688384919775,0.0068816,30659.0,30658.0,5.36040983]
["bitfinex","BTCUSD",1688384919983,0.0068816,30659.0,30658.0,5.35404983]
["bitfinex","BTCUSD",1688384920225,0.0068816,30659.0,30658.0,5.35068983]
["bitfinex","BTCUSD",1688384920448,0.0068816,30659.0,30658.0,5.34936983]
["bitfinex","BTCUSD",1688384920655,0.0068816,30659.0,30658.0,5.34648983]
["bitfinex","BTCUSD",1688384920890,0.0068816,30659.0,30658.0,5.34444983]
["bitfinex","BTCUSD",1688384921136,0.0068816,30659.0,30658.0,5.84932983]
["bitfinex","BTCUSD",1688384921380,0.0068816,30659.0,30658.0,5.84908983]
["bitfinex","BTCUSD",1688384921611,0.0068816,30659.0,30658.0,5.84920983]
["bitfinex","BTCUSD",1688384921854,0.0068816,30659.0,30658.0,5.84500983]
["bitfinex","BTCUSD",1688384922064,0.0068816,30659.0,30658.0,5.84572983]
["bitfinex","BTCUSD",1688384922294,0.0068816,30659.0,30658.0,5.84680983]
["bitfinex","BTCUSD",1688384922533,0.0068816,30659.0,30658.0,5.84440983]
["bitfinex","BTCUSD",1688384922750,0.0068816,30659.0,30658.0,5.93056983]
["bitfinex","BTCUSD",1688384922974,0.0068816,30659.0,30658.0,5.92468983]
["bitfinex","BTCUSD",1688384923187,0.0068816,30659.0,30658.0,5.91544983]
["bitfinex","BTCUSD",1688384923443,0.0068816,30659.0,30658.0,5.90596983]
["bitfinex","BTCUSD",1688384923657,0.0068816,30659.0,30658.0,5.89828983]
["bitfinex","BTCUSD",1688384923865,0.0068816,30659.0,30658.0,5.89384983]
["bitfinex","BTCUSD",1688384924085,0.0068816,30659.0,30658.0,5.89372983]
["bitfinex","BTCUSD",1688384924306,0.0068816,30659.0,30658.0,5.85088983]
["bitfinex","BTCUSD",1688384924512,0.0068816,30659.0,30658.0,5.84920983]
["bitfinex","BTCUSD",1688384924727,0.0068816,30659.0,30658.0,5.84536983]
["bitfinex","BTCUSD",1688384924942,0.0068816,30659.0,30658.0,5.84548983]
["bitfinex","BTCUSD",1688384925141,0.0068816,30659.0,30658.0,5.84524983]
["bitfinex","BTCUSD",1688384925346,0.0068816,30659.0,30658.0,5.84308983]
["bitfinex","BTCUSD",1688384925565,0.0068816,30659.0,30658.0,5.84512983]
["bitfinex","BTCUSD",1688384925768,0.0068816,30659.0,30658.0,5.84380983]
["bitfinex","BTCUSD",1688384925986,0.0068816,30659.0,30658.0,5.84428983]
["bitfinex","BTCUSD",1688384926196,0.0068816,30659.0,30658.0,5.84068983]
["bitfinex","BTCUSD",1688384926404,0.0068816,30659.0,30658.0,5.84224983]
["bitfinex","BTCUSD",1688384926611,0.0068816,30659.0,30658.0,5.84272983]
["bitfinex","BTCUSD",1688384926853,0.0068816,30659.0,30658.0,5.83408983]
["bitfinex","BTCUSD",1688384927059,0.0068816,30659.0,30658.0,5.83360983]
["bitfinex","BTCUSD",1688384927282,0.0068816,30659.0,30658.0,5.84824983]
["bitfinex","BTCUSD",1688384927488,0.0068816,30659.0,30658.0,5.91964983]
["bitfinex","BTCUSD",1688384927703,0.0068816,30659.0,30658.0,5.94172983]
["bitfinex","BTCUSD",1688384927916,0.0068816,30659.0,30658.0,6.00724983]
["bitfinex","BTCUSD",1688384928183,0.0068816,30659.0,30658.0,6.01432983]
["bitfinex","BTCUSD",1688384928405,0.0068816,30659.0,30658.0,7.40632983]
["bitfinex","BTCUSD",1688384928699,0.0068816,30659.0,30658.0,6.27589646]
["bitfinex","BTCUSD",1688384928918,0.0068816,30659.0,30658.0,6.18193646]
["bitfinex","BTCUSD",1688384929128,0.0068816,30659.0,30658.0,6.16741646]
["bitfinex","BTCUSD",1688384929353,0.0068816,30659.0,30658.0,6.15685646]
["bitfinex","BTCUSD",1688384929568,0.0068816,30659.0,30658.0,6.15181646]
["bitfinex","BTCUSD",1688384929781,0.0068816,30659.0,30658.0,6.13405646]
["bitfinex","BTCUSD",1688384930006,0.0068816,30659.0,30658.0,6.14725646]
["bitfinex","BTCUSD",1688384930218,0.0068816,30659.0,30658.0,6.13345646]
["bitfinex","BTCUSD",1688384930432,0.0068816,30659.0,30658.0,6.12973646]
["bitfinex","BTCUSD",1688384930644,0.0068816,30659.0,30658.0,6.17053646]
["bitfinex","BTCUSD",1688384930853,0.0068816,30659.0,30658.0,6.18157646]
["bitfinex","BTCUSD",1688384931074,0.0068816,30659.0,30658.0,6.15709646]
["bitfinex","BTCUSD",1688384931280,0.0068816,30659.0,30658.0,6.14377646]
["bitfinex","BTCUSD",1688384931488,0.0068816,30659.0,30658.0,6.17125646]
["bitfinex","BTCUSD",1688384931735,0.0068816,30659.0,30658.0,6.18805646]
["bitfinex","BTCUSD",1688384931972,0.0068816,30659.0,30658.0,6.24565646]
["bitfinex","BTCUSD",1688384932181,0.0068816,30659.0,30658.0,6.26521646]
["bitfinex","BTCUSD",1688384932388,0.0068816,30659.0,30658.0,6.26557646]
["bitfinex","BTCUSD",1688384932596,0.0068816,30659.0,30658.0,6.18217646]
["bitfinex","BTCUSD",1688384932808,0.0068816,30659.0,30658.0,6.16513646]
["bitfinex","BTCUSD",1688384933012,0.0068816,30659.0,30658.0,6.15457646]
["bitfinex","BTCUSD",1688384933235,0.0068816,30659.0,30658.0,6.13981646]
["bitfinex","BTCUSD",1688384933432,0.0068816,30659.0,30658.0,6.13105646]
["bitfinex","BTCUSD",1688384933687,0.0068816,30659.0,30658.0,6.12769646]
["bitfinex","BTCUSD",1688384933878,0.0068816,30659.0,30658.0,6.07717646]
["bitfinex","BTCUSD",1688384934126,0.0068816,30659.0,30658.0,5.83372983]
["bitfinex","BTCUSD",1688384934330,0.0068816,30659.0,30658.0,5.70319759]
["bitfinex","BTCUSD",1688384934563,0.0068816,30659.0,30658.0,5.77015759]
["bitfinex","BTCUSD",1688384934771,0.0068816,30659.0,30658.0,5.83507759]
["bitfinex","BTCUSD",1688384935033,0.0068816,30659.0,30658.0,5.89315759]
["bitfinex","BTCUSD",1688384935246,0.0068816,30659.0,30658.0,5.90575759]
["bitfinex","BTCUSD",1688384935451,0.0068816,30659.0,30658.0,5.87899759]
["bitfinex","BTCUSD",1688384935656,0.0068816,30659.0,30658.0,5.87851759]
["bitfinex","BTCUSD",1688384935862,0.0068816,30659.0,30658.0,5.86903759]
["bitfinex","BTCUSD",1688384936075,0.0068816,30659.0,30658.0,5.86399759]
["bitfinex","BTCUSD",1688384936327,0.0068816,30659.0,30658.0,5.86267759]
["bitfinex","BTCUSD",1688384936534,0.0068816,30659.0,30658.0,5.86027759]
["bitfinex","BTCUSD",1688384936736,0.0068816,30659.0,30658.0,5.90299759]
["bitfinex","BTCUSD",1688384936942,0.0068816,30659.0,30658.0,5.86159759]
["bitfinex","BTCUSD",1688384937149,0.0068816,30659.0,30658.0,5.86111759]
["bitfinex","BTCUSD",1688384937367,0.0068816,30659.0,30658.0,5.85607759]
["bitfinex","BTCUSD",1688384937582,0.0068816,30659.0,30658.0,5.85055759]
["bitfinex","BTCUSD",1688384937797,0.0068816,30659.0,30658.0,5.83039759]
["bitfinex","BTCUSD",1688384938009,0.0068816,30659.0,30658.0,5.82079759]
["bitfinex","BTCUSD",1688384938221,0.0068816,30659.0,30658.0,5.81407759]
["bitfinex","BTCUSD",1688384938439,0.0068816,30659.0,30658.0,5.80867759]
["bitfinex","BTCUSD",1688384938648,0.0068816,30659.0,30658.0,5.80663759]
["bitfinex","BTCUSD",1688384938889,0.0068816,30659.0,30658.0,5.80867759]
["bitfinex","BTCUSD",1688384939096,0.0068816,30659.0,30658.0,5.80471759]
["bitfinex","BTCUSD",1688384939300,0.0068816,30659.0,30658.0,5.80315759]
["bitfinex","BTCUSD",1688384939507,0.0068816,30659.0,30658.0,5.80207759]
["bitfinex","BTCUSD",1688384939726,0.0068816,30659.0,30658.0,5.80183759]
["bitfinex","BTCUSD",1688384939929,0.0068816,30659.0,30658.0,5.80063759]
["bitfinex","BTCUSD",1688384940137,0.0068816,30659.0,30658.0,5.79979759]
["bitfinex","BTCUSD",1688384940344,0.0068816,30659.0,30658.0,5.79307759]
["bitfinex","BTCUSD",1688384940552,0.0068816,30659.0,30658.0,5.80051759]
["bitfinex","BTCUSD",1688384940753,0.0068816,30659.0,30658.0,5.80147759]
["bitfinex","BTCUSD",1688384940959,0.0068816,30659.0,30658.0,5.80111759]
["bitfinex","BTCUSD",1688384941184,0.0068816,30659.0,30658.0,5.80015759]
["bitfinex","BTCUSD",1688384941423,0.0068816,30659.0,30658.0,5.79955759]
["bitfinex","BTCUSD",1688384941615,0.0068816,30659.0,30658.0,5.79379759]
["bitfinex","BTCUSD",1688384941831,0.0068816,30659.0,30658.0,5.78443759]
["bitfinex","BTCUSD",1688384942035,0.0068816,30659.0,30658.0,5.71651759]
["bitfinex","BTCUSD",1688384942259,0.0068816,30659.0,30658.0,5.70883759]
["bitfinex","BTCUSD",1688384942464,0.0068816,30659.0,30658.0,5.76127759]
["bitfinex","BTCUSD",1688384942698,0.0068816,30659.0,30658.0,5.76043759]
["bitfinex","BTCUSD",1688384942906,0.0068816,30659.0,30658.0,5.78827759]
["bitfinex","BTCUSD",1688384943111,0.0068816,30659.0,30658.0,5.80915759]
["bitfinex","BTCUSD",1688384943354,0.0068816,30659.0,30658.0,5.82055759]
["bitfinex","BTCUSD",1688384943561,0.0068816,30659.0,30658.0,5.87851759]
["bitfinex","BTCUSD",1688384943772,0.0068816,30659.0,30658.0,5.88775759]
["bitfinex","BTCUSD",1688384944027,0.0068816,30659.0,30658.0,5.85595759]
["bitfinex","BTCUSD",1688384944237,0.0068816,30659.0,30658.0,5.86939759]
["bitfinex","BTCUSD",1688384944491,0.0068816,30659.0,30658.0,5.87659759]
["bitfinex","BTCUSD",1688384944700,0.0068816,30659.0,30658.0,5.94523759]
["bitfinex","BTCUSD",1688384944909,0.0068816,30659.0,30658.0,5.98795759]
["bitfinex","BTCUSD",1688384945180,0.0068816,30659.0,30658.0,5.98831759]
["bitfinex","BTCUSD",1688384945398,0.0068816,30659.0,30658.0,5.88775759]
["bitfinex","BTCUSD",1688384945614,0.0068816,30659.0,30658.0,6.00163759]
["bitfinex","BTCUSD",1688384945823,0.0068816,30659.0,30658.0,6.23524422]
["bitfinex","BTCUSD",1688384946036,0.0068816,30659.0,30658.0,6.16336422]
["bitfinex","BTCUSD",1688384946249,0.0068816,30659.0,30658.0,6.13900422]
["bitfinex","BTCUSD",1688384946467,0.0068816,30659.0,30658.0,6.13624422]
["bitfinex","BTCUSD",1688384946680,0.0068816,30659.0,30658.0,6.13840422]
["bitfinex","BTCUSD",1688384946893,0.0068816,30659.0,30658.0,6.16096422]
["bitfinex","BTCUSD",1688384947111,0.0068816,30659.0,30658.0,6.17692422]
["bitfinex","BTCUSD",1688384947322,0.0068816,30659.0,30658.0,6.22660422]
["bitfinex","BTCUSD",1688384947570,0.0068816,30659.0,30658.0,6.13912422]
["bitfinex","BTCUSD",1688384947818,0.0068816,30659.0,30658.0,6.13336422]
["bitfinex","BTCUSD",1688384948031,0.0068816,30659.0,30658.0,6.06088422]
["bitfinex","BTCUSD",1688384948254,0.0068816,30659.0,30658.0,6.12676422]
["bitfinex","BTCUSD",1688384948478,0.0068816,30659.0,30658.0,6.11776422]
["bitfinex","BTCUSD",1688384948695,0.0068816,30659.0,30658.0,6.11488422]
["bitfinex","BTCUSD",1688384948906,0.0068816,30659.0,30658.0,6.11404422]
["bitfinex","BTCUSD",1688384949161,0.0068816,30659.0,30658.0,6.05392422]
["bitfinex","BTCUSD",1688384949385,0.0068816,30659.0,30658.0,6.11440422]
["bitfinex","BTCUSD",1688384949606,0.0068816,30659.0,30658.0,6.11524422]
["bitfinex","BTCUSD",1688384949840,0.0068816,30659.0,30658.0,6.13636422]
["bitfinex","BTCUSD",1688384950074,0.0068816,30659.0,30658.0,6.12604422]
["bitfinex","BTCUSD",1688384950294,0.0068816,30659.0,30658.0,6.11260422]
["bitfinex","BTCUSD",1688384950516,0.0068816,30659.0,30658.0,6.11608422]
["bitfinex","BTCUSD",1688384950726,0.0068816,30659.0,30658.0,6.11440422]
["bitfinex","BTCUSD",1688384950942,0.0068816,30659.0,30658.0,6.11320422]
["bitfinex","BTCUSD",1688384951158,0.0068816,30659.0,30658.0,5.93644422]
["bitfinex","BTCUSD",1688384951379,0.0068816,30659.0,30658.0,5.82847759]
["bitfinex","BTCUSD",1688384951599,0.0068816,30659.0,30658.0,5.89855759]
["bitfinex","BTCUSD",1688384951814,0.0068816,30659.0,30658.0,5.86579759]
["bitfinex","BTCUSD",1688384952039,0.0068816,30659.0,30658.0,6.10168422]
["bitfinex","BTCUSD",1688384952302,0.0068816,30659.0,30658.0,6.14824422]
["bitfinex","BTCUSD",1688384952561,0.0068816,30659.0,30658.0,6.14764422]
["bitfinex","BTCUSD",1688384952806,0.0068816,30659.0,30658.0,6.13468422]
["bitfinex","BTCUSD",1688384953056,0.0068816,30659.0,30658.0,6.13912422]
["bitfinex","BTCUSD",1688384953331,0.0068816,30659.0,30658.0,6.14284422]
["bitfinex","BTCUSD",1688384953579,0.0068816,30659.0,30658.0,6.14692422]
["bitfinex","BTCUSD",1688384953844,0.0068816,30659.0,30658.0,6.14428422]
["bitfinex","BTCUSD",1688385030117,0.00680516,30659.0,30658.0,5.49077161]
["bitfinex","BTCUSD",1688385030322,0.00680516,30659.0,30658.0,5.49173161]
["bitfinex","BTCUSD",1688385030534,0.00680516,30659.0,30658.0,5.48909161]
["bitfinex","BTCUSD",1688385030792,0.00680516,30659.0,30658.0,5.49269161]
["bitfinex","BTCUSD",1688385031029,0.00680516,30659.0,30658.0,5.49653161]
["bitfinex","BTCUSD",1688385031247,0.00680516,30659.0,30658.0,5.49605161]
["bitfinex","BTCUSD",1688385031463,0.00680516,30659.0,30658.0,5.50205161]
["bitfinex","BTCUSD",1688385031677,0.00680516,30659.0,30658.0,5.50241161]
["bitfinex","BTCUSD",1688385031910,0.00680516,30659.0,30658.0,5.50181161]
["bitfinex","BTCUSD",1688385032144,0.00680516,30659.0,30658.0,5.50229161]
["bitfinex","BTCUSD",1688385032356,0.00680516,30659.0,30658.0,5.50265161]
["bitfinex","BTCUSD",1688385032580,0.00680516,30659.0,30658.0,5.49653161]
["bitfinex","BTCUSD",1688385032789,0.00680516,30659.0,30658.0,5.51165161]
["bitfinex","BTCUSD",1688385033004,0.00680516,30659.0,30658.0,5.50841161]
["bitfinex","BTCUSD",1688385033225,0.00680516,30659.0,30658.0,5.50565161]
["bitfinex","BTCUSD",1688385033505,0.00680516,30659.0,30658.0,5.50541161]
["bitfinex","BTCUSD",1688385033720,0.00680516,30659.0,30658.0,5.51537161]
["bitfinex","BTCUSD",1688385033925,0.00680516,30659.0,30658.0,5.29430983]
["bitfinex","BTCUSD",1688385034135,0.00680516,30659.0,30658.0,5.20430983]
["bitfinex","BTCUSD",1688385034336,0.00680516,30659.0,30658.0,5.21630983]
["bitfinex","BTCUSD",1688385034644,0.00680516,30659.0,30658.0,5.23082983]
["bitfinex","BTCUSD",1688385034840,0.00680516,30659.0,30658.0,5.36834983]
["bitfinex","BTCUSD",1688385035039,0.00680516,30659.0,30658.0,5.37314983]
["bitfinex","BTCUSD",1688385035242,0.00680516,30659.0,30658.0,5.37626983]
["bitfinex","BTCUSD",1688385035447,0.00680516,30659.0,30658.0,5.37818983]
["bitfinex","BTCUSD",1688385035647,0.00680516,30659.0,30658.0,5.37950983]
["bitfinex","BTCUSD",1688385035867,0.00680516,30659.0,30658.0,5.37590983]
["bitfinex","BTCUSD",1688385036067,0.00680516,30659.0,30658.0,5.38394983]
["bitfinex","BTCUSD",1688385036277,0.00680516,30659.0,30658.0,5.38862983]
["bitfinex","BTCUSD",1688385036519,0.00680516,30659.0,30658.0,5.39030983]
["bitfinex","BTCUSD",1688385037247,0.00680516,30659.0,30658.0,5.39606983]
["bitfinex","BTCUSD",1688385037460,0.00680516,30659.0,30658.0,5.40266983]
["bitfinex","BTCUSD",1688385037662,0.00680516,30659.0,30658.0,5.40002983]
["bitfinex","BTCUSD",1688385037868,0.00680516,30659.0,30658.0,5.39786983]
["bitfinex","BTCUSD",1688385038083,0.00680516,30659.0,30658.0,5.39450983]
["bitfinex","BTCUSD",1688385038304,0.00680516,30659.0,30658.0,5.39402983]
["bitfinex","BTCUSD",1688385038527,0.00680516,30659.0,30658.0,5.38790983]
["bitfinex","BTCUSD",1688385038734,0.00680516,30659.0,30658.0,5.38394983]
["bitfinex","BTCUSD",1688385038938,0.00680516,30659.0,30658.0,5.38154983]
["bitfinex","BTCUSD",1688385039144,0.00680516,30659.0,30658.0,5.37962983]
["bitfinex","BTCUSD",1688385039326,0.00680516,30659.0,30658.0,5.37734983]
["bitfinex","BTCUSD",1688385039456,0.00680516,30659.0,30658.0,5.37710983]
["bitfinex","BTCUSD",1688385039667,0.00680516,30659.0,30658.0,5.37734983]
["bitfinex","BTCUSD",1688385039907,0.00680516,30659.0,30658.0,5.37650983]
["bitfinex","BTCUSD",1688385040125,0.00680516,30659.0,30658.0,5.38718983]
["bitfinex","BTCUSD",1688385040344,0.00680516,30659.0,30658.0,5.38694983]
["bitfinex","BTCUSD",1688385040557,0.00680516,30659.0,30658.0,5.36402983]
["bitfinex","BTCUSD",1688385040772,0.00680516,30659.0,30658.0,5.21882983]
["bitfinex","BTCUSD",1688385041009,0.00680516,30659.0,30658.0,5.77290983]
["bitfinex","BTCUSD",1688385041220,0.00680516,30659.0,30658.0,5.91870983]
["bitfinex","BTCUSD",1688385041429,0.00680516,30659.0,30658.0,5.92482983]
["bitfinex","BTCUSD",1688385041650,0.00680516,30659.0,30658.0,5.92686983]
["bitfinex","BTCUSD",1688385041869,0.00680516,30659.0,30658.0,5.92914983]
["bitfinex","BTCUSD",1688385042084,0.00680516,30659.0,30658.0,5.92494983]
["bitfinex","BTCUSD",1688385042306,0.00680516,30659.0,30658.0,5.91306983]
["bitfinex","BTCUSD",1688385042540,0.00680516,30659.0,30658.0,5.78646983]
["bitfinex","BTCUSD",1688385042741,0.00680516,30659.0,30658.0,5.76330983]
["bitfinex","BTCUSD",1688385042952,0.00680516,30659.0,30658.0,5.74650983]
["bitfinex","BTCUSD",1688385043163,0.00680516,30659.0,30658.0,5.79750983]
["bitfinex","BTCUSD",1688385043368,0.00680516,30659.0,30658.0,5.75334983]
["bitfinex","BTCUSD",1688385043592,0.00680516,30659.0,30658.0,5.71110983]
["bitfinex","BTCUSD",1688385043826,0.00680516,30659.0,30658.0,5.70918983]
["bitfinex","BTCUSD",1688385044064,0.00680516,30659.0,30658.0,5.79822983]
["bitfinex","BTCUSD",1688385044264,0.00680516,30659.0,30658.0,5.80314983]
["bitfinex","BTCUSD",1688385044484,0.00680516,30659.0,30658.0,5.82966983]
["bitfinex","BTCUSD",1688385044689,0.00680516,30659.0,30658.0,5.83074983]
["bitfinex","BTCUSD",1688385044910,0.00680516,30659.0,30658.0,5.84994983]
["bitfinex","BTCUSD",1688385045123,0.00680516,30659.0,30658.0,5.78106983]
["bitfinex","BTCUSD",1688385045328,0.00680516,30659.0,30658.0,5.90934983]
["bitfinex","BTCUSD",1688385045545,0.00680516,30659.0,30658.0,5.91786983]
["bitfinex","BTCUSD",1688385045744,0.00680516,30659.0,30658.0,5.91978983]
["bitfinex","BTCUSD",1688385045956,0.00680516,30659.0,30658.0,5.91990983]
["bitfinex","BTCUSD",1688385046178,0.00680516,30659.0,30658.0,5.92302983]
["bitfinex","BTCUSD",1688385046386,0.00680516,30659.0,30658.0,5.92506983]
["bitfinex","BTCUSD",1688385046752,0.00680516,30659.0,30658.0,6.16007849]
["bitfinex","BTCUSD",1688385047021,0.00680516,30659.0,30658.0,6.16655849]
["bitfinex","BTCUSD",1688385047238,0.00680516,30659.0,30658.0,6.16499849]
["bitfinex","BTCUSD",1688385047414,0.00680516,30659.0,30658.0,6.15971849]
["bitfinex","BTCUSD",1688385047654,0.00680516,30659.0,30658.0,6.15635849]
["bitfinex","BTCUSD",1688385047834,0.00680516,30659.0,30658.0,6.16031849]
["bitfinex","BTCUSD",1688385047969,0.00680516,30659.0,30658.0,6.15935849]
["bitfinex","BTCUSD",1688385048175,0.00680516,30659.0,30658.0,6.15983849]
["bitfinex","BTCUSD",1688385048385,0.00680516,30659.0,30658.0,6.15995849]
["bitfinex","BTCUSD",1688385048592,0.00680516,30659.0,30658.0,6.16055849]
["bitfinex","BTCUSD",1688385048788,0.00680516,30659.0,30658.0,6.16007849]
["bitfinex","BTCUSD",1688385048997,0.00680516,30659.0,30658.0,6.16019849]
["bitfinex","BTCUSD",1688385049476,0.00680516,30659.0,30658.0,6.15995849]
["bitfinex","BTCUSD",1688385049723,0.00680516,30659.0,30658.0,6.15935849]
["bitfinex","BTCUSD",1688385049900,0.00680516,30659.0,30658.0,6.15923849]
["bitfinex","BTCUSD",1688385050155,0.00680516,30659.0,30658.0,6.15887849]
["bitfinex","BTCUSD",1688385050381,0.00680516,30659.0,30658.0,6.16043849]
["bitfinex","BTCUSD",1688385050593,0.00680516,30659.0,30658.0,6.15839849]
["bitfinex","BTCUSD",1688385050801,0.00680516,30659.0,30658.0,6.15851849]
["bitfinex","BTCUSD",1688385051056,0.00680516,30659.0,30658.0,6.15899849]
["bitfinex","BTCUSD",1688385051315,0.00680516,30659.0,30658.0,6.15947849]
["bitfinex","BTCUSD",1688385051521,0.00680516,30659.0,30658.0,6.15887849]
["bitfinex","BTCUSD",1688385051738,0.00680516,30659.0,30658.0,6.15647849]
["bitfinex","BTCUSD",1688385051953,0.00680516,30659.0,30658.0,6.15191849]
["bitfinex","BTCUSD",1688385052196,0.00680516,30659.0,30658.0,6.15011849]
["bitfinex","BTCUSD",1688385052404,0.00680516,30659.0,30658.0,6.14963849]
["bitfinex","BTCUSD",1688385052608,0.00680516,30659.0,30658.0,6.14903849]
["bitfinex","BTCUSD",1688385052819,0.00680516,30659.0,30658.0,6.14867849]
["bitfinex","BTCUSD",1688385053027,0.00680516,30659.0,30658.0,6.14387849]
["bitfinex","BTCUSD",1688385053230,0.00680516,30659.0,30658.0,6.10031849]
["bitfinex","BTCUSD",1688385053440,0.00680516,30659.0,30658.0,6.09779849]
["bitfinex","BTCUSD",1688385053663,0.00680516,30659.0,30658.0,6.09635849]
["bitfinex","BTCUSD",1688385053864,0.00680516,30659.0,30658.0,6.09443849]
["bitfinex","BTCUSD",1688385054080,0.00680516,30659.0,30658.0,6.09419849]
["bitfinex","BTCUSD",1688385054286,0.00680516,30659.0,30658.0,6.09263849]
["bitfinex","BTCUSD",1688385054503,0.00680516,30659.0,30658.0,6.08987849]
["bitfinex","BTCUSD",1688385054716,0.00680516,30659.0,30658.0,6.09035849]
["bitfinex","BTCUSD",1688385054926,0.00680516,30659.0,30658.0,6.09071849]
["bitfinex","BTCUSD",1688385055143,0.00680516,30659.0,30658.0,6.09155849]
["bitfinex","BTCUSD",1688385055357,0.00680516,30659.0,30658.0,6.09047849]
["bitfinex","BTCUSD",1688385055573,0.00680516,30659.0,30658.0,6.09143849]
["bitfinex","BTCUSD",1688385055788,0.00680516,30659.0,30658.0,6.09911849]
["bitfinex","BTCUSD",1688385055997,0.00680516,30659.0,30658.0,6.09719849]
["bitfinex","BTCUSD",1688385056213,0.00395144,30659.0,30658.0,6.09527849]
["bitfinex","BTCUSD",1688385056423,0.00395144,30659.0,30658.0,6.08975849]
["bitfinex","BTCUSD",1688385056643,0.00395144,30659.0,30658.0,6.08603849]
["bitfinex","BTCUSD",1688385056871,0.00395144,30659.0,30658.0,6.08447849]
["bitfinex","BTCUSD",1688385057078,0.00395144,30659.0,30658.0,6.08339849]
["bitfinex","BTCUSD",1688385057344,0.00395144,30659.0,30658.0,6.08231849]
["bitfinex","BTCUSD",1688385057609,0.00395144,30659.0,30658.0,6.08279849]
["bitfinex","BTCUSD",1688385057833,0.00395144,30659.0,30658.0,6.08447849]
["bitfinex","BTCUSD",1688385058051,0.00395144,30659.0,30658.0,6.08135849]
["bitfinex","BTCUSD",1688385058270,0.00395144,30659.0,30658.0,6.08147849]
["bitfinex","BTCUSD",1688385058486,0.00395144,30659.0,30658.0,6.08063849]
["bitfinex","BTCUSD",1688385058716,0.00395144,30659.0,30658.0,6.08123849]
["bitfinex","BTCUSD",1688385058954,1.64829862,30659.0,30655.0,2.11479089]
["bitfinex","BTCUSD",1688385059180,0.36628344,30651.0,30650.0,0.34686518]
["bitfinex","BTCUSD",1688385059406,0.36628344,30651.0,30649.0,0.02541]
["bitfinex","BTCUSD",1688385059407,0.08494718,30651.0,30649.0,0.10374486]
["bitfinex","BTCUSD",1688385059638,0.12688668,30651.0,30650.0,1.25446]
["bitfinex","BTCUSD",1688385059862,0.12688668,30651.0,30650.0,1.27894]
["bitfinex","BTCUSD",1688385060085,0.12688668,30651.0,30650.0,1.468295]
["bitfinex","BTCUSD",1688385060304,0.12688668,30651.0,30650.0,0.739555]
["bitfinex","BTCUSD",1688385060535,0.12688668,30651.0,30650.0,0.133435]
["bitfinex","BTCUSD",1688385060536,0.12988668,30651.0,30650.0,0.133435]
["bitfinex","BTCUSD",1688385060750,0.12988668,30651.0,30650.0,0.130435]
["bitfinex","BTCUSD",1688385060751,0.12688668,30651.0,30650.0,0.130435]
["bitfinex","BTCUSD",1688385061228,0.36628344,30650.0,30649.0,0.02541]
["bitfinex","BTCUSD",1688385061756,0.46208344,30650.0,30649.0,0.02541]
["bitfinex","BTCUSD",1688385062185,0.23859558,30647.0,30646.0,0.59411686]
["bitfinex","BTCUSD",1688385062405,0.33439558,30647.0,30646.0,0.58133686]
["bitfinex","BTCUSD",1688385062613,0.334995,30647.0,30646.0,0.59051686]
["bitfinex","BTCUSD",1688385062832,0.334995,30647.0,30646.0,0.58925686]
["bitfinex","BTCUSD",1688385063043,0.334995,30647.0,30646.0,0.98666195]
["bitfinex","BTCUSD",1688385063255,0.335995,30647.0,30646.0,1.00892195]
["bitfinex","BTCUSD",1688385063678,0.335995,30647.0,30646.0,1.06466195]
["bitfinex","BTCUSD",1688385063895,0.335995,30647.0,30646.0,1.08122195]
["bitfinex","BTCUSD",1688385064105,0.336995,30647.0,30646.0,1.08578195]
["bitfinex","BTCUSD",1688385064319,0.336995,30647.0,30646.0,1.09376195]
["bitfinex","BTCUSD",1688385064531,0.336995,30647.0,30646.0,1.09190195]
["bitfinex","BTCUSD",1688385064750,0.336995,30647.0,30646.0,0.99574709]
["bitfinex","BTCUSD",1688385064976,0.336995,30647.0,30646.0,0.946402]
["bitfinex","BTCUSD",1688385065175,0.336995,30647.0,30646.0,0.946222]
["bitfinex","BTCUSD",1688385065392,0.8876769,30649.0,30646.0,0.972382]
["bitfinex","BTCUSD",1688385065605,0.0958,30647.0,30646.0,0.975262]
["bitfinex","BTCUSD",1688385065819,0.25893214,30647.0,30646.0,0.368302]
["bitfinex","BTCUSD",1688385066043,0.25893214,30647.0,30646.0,0.949822]
["bitfinex","BTCUSD",1688385066297,0.25893214,30647.0,30646.0,1.11071988]
["bitfinex","BTCUSD",1688385066524,0.25893214,30647.0,30646.0,1.08587988]
["bitfinex","BTCUSD",1688385066756,0.25893214,30647.0,30646.0,1.15385988]
["bitfinex","BTCUSD",1688385066965,0.25893214,30647.0,30646.0,1.14983988]
["bitfinex","BTCUSD",1688385067233,0.25893214,30647.0,30646.0,1.15337988]
["bitfinex","BTCUSD",1688385067449,0.25893214,30647.0,30646.0,1.12061988]
["bitfinex","BTCUSD",1688385067658,0.25893214,30647.0,30646.0,1.11251988]
["bitfinex","BTCUSD",1688385067867,0.25893214,30647.0,30646.0,1.16681988]
["bitfinex","BTCUSD",1688385068076,0.58522814,30647.0,30646.0,1.17263988]
["bitfinex","BTCUSD",1688385068289,0.58522814,30647.0,30646.0,1.15577988]
["bitfinex","BTCUSD",1688385068499,0.58522814,30647.0,30646.0,0.962842]
["bitfinex","BTCUSD",1688385068700,0.58522814,30647.0,30646.0,0.368302]
["bitfinex","BTCUSD",1688385068945,0.91152414,30647.0,30646.0,0.368302]
["bitfinex","BTCUSD",1688385069138,1.23782014,30647.0,30646.0,0.068302]
["bitfinex","BTCUSD",1688385069387,1.43782014,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385069598,1.75854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385070658,1.75854213,30647.0,30646.0,0.50274]
["bitfinex","BTCUSD",1688385070868,1.75854213,30647.0,30646.0,0.51168]
["bitfinex","BTCUSD",1688385071068,1.75854213,30647.0,30646.0,0.52968]
["bitfinex","BTCUSD",1688385071278,1.75854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385086109,1.75854213,30647.0,30646.0,0.0359326]
["bitfinex","BTCUSD",1688385086554,1.75854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385087816,1.43224613,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385089370,1.75854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385089633,2.35854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385089837,2.55854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385090261,1.95854213,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385090468,1.126296,30647.0,30646.0,0.003]
["bitfinex","BTCUSD",1688385090673,1.126296,30647.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688385090674,0.4,30646.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688385090883,0.4,30646.0,30644.0,0.326322]
["bitfinex","BTCUSD",1688385090884,0.2,30645.0,30644.0,1.100796]
["bitfinex","BTCUSD",1688385091097,0.2,30645.0,30644.0,0.652656]
["bitfinex","BTCUSD",1688385091305,0.2,30645.0,30644.0,0.978984]
["bitfinex","BTCUSD",1688385091728,0.2,30645.0,30644.0,1.428024]
["bitfinex","BTCUSD",1688385091978,0.2,30645.0,30644.0,1.423164]
["bitfinex","BTCUSD",1688385092184,0.36914278,30645.0,30644.0,1.6306352]
["bitfinex","BTCUSD",1688385092389,0.36914278,30645.0,30644.0,1.6293152]
["bitfinex","BTCUSD",1688385092622,0.3637159,30645.0,30644.0,1.1847152]
["bitfinex","BTCUSD",1688385092859,0.3647159,30645.0,30644.0,1.1847152]
["bitfinex","BTCUSD",1688385093047,0.3637159,30645.0,30644.0,1.1847152]
["bitfinex","BTCUSD",1688385093260,0.3777159,30645.0,30644.0,1.1857152]
["bitfinex","BTCUSD",1688385093903,0.3777159,30645.0,30644.0,1.6222752]
["bitfinex","BTCUSD",1688385094117,0.3777159,30645.0,30644.0,1.6354152]
["bitfinex","BTCUSD",1688385094319,0.3777159,30645.0,30644.0,1.6468152]
["bitfinex","BTCUSD",1688385094555,0.3777159,30645.0,30644.0,1.6528152]
["bitfinex","BTCUSD",1688385094779,0.3777159,30645.0,30644.0,1.6564752]
["bitfinex","BTCUSD",1688385094983,0.3777159,30645.0,30644.0,1.466044]
["bitfinex","BTCUSD",1688385095195,0.3777159,30645.0,30644.0,1.463644]
["bitfinex","BTCUSD",1688385095424,0.3777159,30645.0,30644.0,2.549884]
["bitfinex","BTCUSD",1688385095425,0.1777159,30645.0,30644.0,2.549884]
["bitfinex","BTCUSD",1688385095641,0.1777159,30645.0,30644.0,5.1309939]
["bitfinex","BTCUSD",1688385095929,0.12820387,30645.0,30644.0,5.61674002]
["bitfinex","BTCUSD",1688385096145,0.12220387,30645.0,30644.0,5.65370002]
["bitfinex","BTCUSD",1688385096356,0.00157312,30645.0,30644.0,5.65634002]
["bitfinex","BTCUSD",1688385096566,0.001,30645.0,30644.0,5.65082002]
["bitfinex","BTCUSD",1688385096784,0.002,30645.0,30644.0,5.65890002]
["bitfinex","BTCUSD",1688385096995,0.001,30645.0,30644.0,5.65478002]
["bitfinex","BTCUSD",1688385097231,0.16312149,30649.0,30644.0,5.65258002]
["bitfinex","BTCUSD",1688385097441,0.16312149,30649.0,30644.0,5.019067]
["bitfinex","BTCUSD",1688385097442,0.003,30645.0,30644.0,5.019067]
["bitfinex","BTCUSD",1688385097655,0.004,30645.0,30644.0,3.04061593]
["bitfinex","BTCUSD",1688385097870,0.003,30645.0,30644.0,5.37421593]
["bitfinex","BTCUSD",1688385098082,0.006,30645.0,30644.0,5.37653593]
["bitfinex","BTCUSD",1688385098297,0.006,30645.0,30644.0,5.74062026]
["bitfinex","BTCUSD",1688385098511,0.006,30645.0,30644.0,5.89980917]
["bitfinex","BTCUSD",1688385098719,0.003,30645.0,30644.0,5.78624917]
["bitfinex","BTCUSD",1688385098969,0.003,30645.0,30644.0,5.77872917]
["bitfinex","BTCUSD",1688385099242,0.003,30645.0,30644.0,5.77188917]
["bitfinex","BTCUSD",1688385099501,0.003,30645.0,30644.0,5.4061881]
["bitfinex","BTCUSD",1688385099757,0.003,30645.0,30644.0,5.5374681]
["bitfinex","BTCUSD",1688385099758,0.006,30645.0,30644.0,5.5374681]
["bitfinex","BTCUSD",1688385099964,0.006,30645.0,30644.0,5.4399081]
["bitfinex","BTCUSD",1688385100179,0.006,30645.0,30644.0,5.4093081]
["bitfinex","BTCUSD",1688385100395,0.006,30645.0,30644.0,5.4112281]
["bitfinex","BTCUSD",1688385100603,0.006,30645.0,30644.0,5.4147081]
["bitfinex","BTCUSD",1688385100852,0.006,30645.0,30644.0,5.4106281]
["bitfinex","BTCUSD",1688385101104,0.006,30645.0,30644.0,5.4093081]
["bitfinex","BTCUSD",1688385101334,0.006,30645.0,30644.0,5.64347269]
["bitfinex","BTCUSD",1688385101549,0.006,30645.0,30644.0,5.64803269]
["bitfinex","BTCUSD",1688385101764,0.006,30645.0,30644.0,5.64851269]
["bitfinex","BTCUSD",1688385101977,0.006,30645.0,30644.0,5.64287269]
["bitfinex","BTCUSD",1688385102195,0.006,30645.0,30644.0,5.64167269]
["bitfinex","BTCUSD",1688385102467,0.006,30645.0,30644.0,5.4087081]
["bitfinex","BTCUSD",1688385102680,0.006,30645.0,30644.0,5.5509081]
["bitfinex","BTCUSD",1688385102907,0.006,30645.0,30644.0,5.4413481]
["bitfinex","BTCUSD",1688385103154,0.006,30645.0,30644.0,5.4141081]
["bitfinex","BTCUSD",1688385103376,0.006,30645.0,30644.0,5.4072681]
["bitfinex","BTCUSD",1688385103595,0.006,30645.0,30644.0,5.3551881]
["bitfinex","BTCUSD",1688385103825,0.006,30645.0,30644.0,5.3182281]
["bitfinex","BTCUSD",1688385104052,0.006,30645.0,30644.0,5.3506281]
["bitfinex","BTCUSD",1688385104272,0.006,30645.0,30644.0,5.3493081]
["bitfinex","BTCUSD",1688385104490,0.006,30645.0,30644.0,5.3937081]
["bitfinex","BTCUSD",1688385104704,0.006,30645.0,30644.0,5.4327081]
["bitfinex","BTCUSD",1688385104923,0.006,30645.0,30644.0,5.5373481]
["bitfinex","BTCUSD",1688385105139,0.006,30645.0,30644.0,5.5744281]
["bitfinex","BTCUSD",1688385105349,0.006,30645.0,30644.0,5.80978437]
["bitfinex","BTCUSD",1688385105576,0.006,30645.0,30644.0,5.80426437]
["bitfinex","BTCUSD",1688385105790,0.006,30645.0,30644.0,5.80366437]
["bitfinex","BTCUSD",1688385106002,0.006,30645.0,30644.0,5.80498437]
["bitfinex","BTCUSD",1688385106218,0.006,30645.0,30644.0,5.81134437]
["bitfinex","BTCUSD",1688385106432,0.006,30645.0,30644.0,5.80270437]
["bitfinex","BTCUSD",1688385106646,0.006,30645.0,30644.0,5.79286437]
["bitfinex","BTCUSD",1688385106882,0.006,30645.0,30644.0,5.80630437]
["bitfinex","BTCUSD",1688385107100,0.006,30645.0,30644.0,5.80366437]
["bitfinex","BTCUSD",1688385107317,0.006,30645.0,30644.0,5.79562437]
["bitfinex","BTCUSD",1688385107598,0.006,30645.0,30644.0,5.79682437]
["bitfinex","BTCUSD",1688385107806,0.006,30645.0,30644.0,5.79478437]
["bitfinex","BTCUSD",1688385108023,0.006,30645.0,30644.0,5.79778437]
["bitfinex","BTCUSD",1688385108265,0.006,30645.0,30644.0,5.79598437]
["bitfinex","BTCUSD",1688385108475,0.006,30645.0,30644.0,5.79238437]
["bitfinex","BTCUSD",1688385108681,0.006,30645.0,30644.0,5.80474437]
["bitfinex","BTCUSD",1688385108911,0.006,30645.0,30644.0,5.78410437]
["bitfinex","BTCUSD",1688385109153,0.006,30645.0,30644.0,5.77930437]
["bitfinex","BTCUSD",1688385109410,0.006,30645.0,30644.0,5.5432281]
["bitfinex","BTCUSD",1688385109640,0.09094718,30645.0,30644.0,3.2733942]
["bitfinex","BTCUSD",1688385109856,0.006,30645.0,30644.0,1.88855633]
["bitfinex","BTCUSD",1688385110095,0.006,30645.0,30644.0,2.36593232]
["bitfinex","BTCUSD",1688385110285,0.006,30645.0,30644.0,2.31313232]
["bitfinex","BTCUSD",1688385110491,0.006,30645.0,30644.0,2.58594032]
["bitfinex","BTCUSD",1688385110744,0.006,30645.0,30644.0,2.35858055]
["bitfinex","BTCUSD",1688385110958,0.006,30645.0,30644.0,2.18335232]
["bitfinex","BTCUSD",1688385111169,0.006,30645.0,30644.0,2.47596032]
["bitfinex","BTCUSD",1688385111409,0.006,30645.0,30644.0,2.10756342]
["bitfinex","BTCUSD",1688385111622,0.006,30645.0,30644.0,2.14956342]
["bitfinex","BTCUSD",1688385111834,0.006,30645.0,30644.0,2.12166342]
["bitfinex","BTCUSD",1688385112074,0.006,30645.0,30644.0,2.08836342]
["bitfinex","BTCUSD",1688385112345,0.006,30645.0,30644.0,2.09724342]
["bitfinex","BTCUSD",1688385112549,0.006,30645.0,30644.0,2.09436342]
["bitfinex","BTCUSD",1688385112730,0.006,30645.0,30644.0,2.12850342]
["bitfinex","BTCUSD",1688385112984,0.006,30645.0,30644.0,2.12466342]
["bitfinex","BTCUSD",1688385113196,0.006,30645.0,30644.0,2.44961142]
["bitfinex","BTCUSD",1688385113621,0.006,30645.0,30644.0,2.41341096]
["bitfinex","BTCUSD",1688385113841,0.006,30645.0,30644.0,2.41113096]
["bitfinex","BTCUSD",1688385114058,0.006,30645.0,30644.0,2.40981096]
["bitfinex","BTCUSD",1688385114273,0.006,30645.0,30644.0,2.73535896]
["bitfinex","BTCUSD",1688385114484,0.006,30645.0,30644.0,3.14136086]
["bitfinex","BTCUSD",1688385114700,0.006,30645.0,30644.0,3.11190086]
["bitfinex","BTCUSD",1688385114908,0.006,30645.0,30644.0,3.09540086]
["bitfinex","BTCUSD",1688385115146,0.006,30645.0,30644.0,2.65405896]
["bitfinex","BTCUSD",1688385115384,0.006,30645.0,30644.0,2.168904]
["bitfinex","BTCUSD",1688385115602,0.006,30645.0,30644.0,2.195184]
["bitfinex","BTCUSD",1688385115821,0.006,30645.0,30644.0,2.217084]
["bitfinex","BTCUSD",1688385116097,0.006,30645.0,30644.0,2.225064]
["bitfinex","BTCUSD",1688385116305,0.006,30645.0,30644.0,2.233344]
["bitfinex","BTCUSD",1688385116516,0.006,30645.0,30644.0,2.261604]
["bitfinex","BTCUSD",1688385116724,0.006,30645.0,30644.0,2.210184]
["bitfinex","BTCUSD",1688385116938,0.006,30645.0,30644.0,2.255184]
["bitfinex","BTCUSD",1688385117156,0.006,30645.0,30644.0,1.910916]
["bitfinex","BTCUSD",1688385117366,0.006,30645.0,30644.0,1.908576]
["bitfinex","BTCUSD",1688385117576,0.006,30645.0,30644.0,1.912776]
["bitfinex","BTCUSD",1688385117800,0.006,30645.0,30644.0,1.887696]
["bitfinex","BTCUSD",1688385118016,0.006,30645.0,30644.0,1.879596]
["bitfinex","BTCUSD",1688385118230,0.006,30645.0,30644.0,1.893096]
["bitfinex","BTCUSD",1688385118473,0.006,30645.0,30644.0,1.905636]
["bitfinex","BTCUSD",1688385118686,0.006,30645.0,30644.0,1.933536]
["bitfinex","BTCUSD",1688385118894,0.006,30645.0,30644.0,1.890756]
["bitfinex","BTCUSD",1688385119105,0.006,30645.0,30644.0,1.875156]
["bitfinex","BTCUSD",1688385119294,0.006,30645.0,30644.0,1.884936]
["bitfinex","BTCUSD",1688385119533,0.006,30645.0,30644.0,1.877676]
["bitfinex","BTCUSD",1688385119749,0.006,30645.0,30644.0,1.884216]
["bitfinex","BTCUSD",1688385119972,0.006,30645.0,30644.0,1.888296]
["bitfinex","BTCUSD",1688385120234,0.006,30645.0,30644.0,1.882296]
["bitfinex","BTCUSD",1688385120420,0.006,30645.0,30644.0,1.879716]
["bitfinex","BTCUSD",1688385120660,0.006,30645.0,30644.0,1.891296]
["bitfinex","BTCUSD",1688385120895,0.006,30645.0,30644.0,1.879236]
["bitfinex","BTCUSD",1688385121106,0.006,30645.0,30644.0,1.890756]
["bitfinex","BTCUSD",1688385121330,0.006,30645.0,30644.0,1.885536]
["bitfinex","BTCUSD",1688385121545,0.006,30645.0,30644.0,1.881816]
["bitfinex","BTCUSD",1688385121760,0.006,30645.0,30644.0,1.884276]
["bitfinex","BTCUSD",1688385121976,0.006,30645.0,30644.0,1.947576]
["bitfinex","BTCUSD",1688385122195,0.006,30645.0,30644.0,1.909776]
["bitfinex","BTCUSD",1688385122422,0.006,30645.0,30644.0,1.945656]
["bitfinex","BTCUSD",1688385122642,0.006,30645.0,30644.0,2.62304793]
["bitfinex","BTCUSD",1688385122895,0.006,30645.0,30644.0,2.68592793]
["bitfinex","BTCUSD",1688385123104,0.006,30645.0,30644.0,2.67188793]
["bitfinex","BTCUSD",1688385123319,0.006,30645.0,30644.0,2.65826793]
["bitfinex","BTCUSD",1688385123551,0.006,30645.0,30644.0,2.61524793]
["bitfinex","BTCUSD",1688385123762,0.006,30645.0,30644.0,2.74824793]
["bitfinex","BTCUSD",1688385123973,0.006,30645.0,30644.0,2.74260793]
["bitfinex","BTCUSD",1688385124185,0.006,30645.0,30644.0,2.73996793]
["bitfinex","BTCUSD",1688385124392,0.006,30645.0,30644.0,2.73774793]
["bitfinex","BTCUSD",1688385124600,0.006,30645.0,30644.0,2.501944]
["bitfinex","BTCUSD",1688385124834,0.006,30645.0,30644.0,2.499544]
["bitfinex","BTCUSD",1688385125048,0.006,30645.0,30644.0,2.548684]
["bitfinex","BTCUSD",1688385125265,0.006,30645.0,30644.0,2.590144]
["bitfinex","BTCUSD",1688385125507,0.006,30645.0,30644.0,2.607364]
["bitfinex","BTCUSD",1688385125723,0.006,30645.0,30644.0,2.617864]
["bitfinex","BTCUSD",1688385125937,0.006,30645.0,30644.0,2.628184]
["bitfinex","BTCUSD",1688385126163,0.006,30645.0,30644.0,2.632864]
["bitfinex","BTCUSD",1688385126383,0.006,30645.0,30644.0,2.638024]
["bitfinex","BTCUSD",1688385126596,0.006,30645.0,30644.0,2.641924]
["bitfinex","BTCUSD",1688385126861,0.006,30645.0,30644.0,2.663764]
["bitfinex","BTCUSD",1688385127072,0.006,30645.0,30644.0,2.9896659]
["bitfinex","BTCUSD",1688385127256,0.006,30645.0,30644.0,4.0018059]
["bitfinex","BTCUSD",1688385127477,0.006,30645.0,30644.0,4.0036059]
["bitfinex","BTCUSD",1688385127689,0.006,30645.0,30644.0,4.0016859]
["bitfinex","BTCUSD",1688385127898,0.006,30645.0,30644.0,4.0079259]
["bitfinex","BTCUSD",1688385128133,0.006,30645.0,30644.0,2.9915259]
["bitfinex","BTCUSD",1688385128355,0.006,30645.0,30644.0,2.9910459]
["bitfinex","BTCUSD",1688385128577,0.006,30645.0,30644.0,2.9888259]
["bitfinex","BTCUSD",1688385128780,0.006,30645.0,30644.0,2.9877459]
["bitfinex","BTCUSD",1688385128993,0.006,30645.0,30644.0,2.9885259]
["bitfinex","BTCUSD",1688385129210,0.006,30645.0,30644.0,4.0400859]
["bitfinex","BTCUSD",1688385129424,0.006,30645.0,30644.0,4.10127022]
["bitfinex","BTCUSD",1688385129662,0.006,30645.0,30644.0,3.01227022]
["bitfinex","BTCUSD",1688385129875,0.006,30645.0,30644.0,2.9058459]
["bitfinex","BTCUSD",1688385130094,0.006,30645.0,30644.0,3.4259659]
["bitfinex","BTCUSD",1688385130306,0.006,30645.0,30644.0,2.9120859]
["bitfinex","BTCUSD",1688385130542,0.006,30645.0,30644.0,2.8842459]
["bitfinex","BTCUSD",1688385130757,0.006,30645.0,30644.0,2.8662459]
["bitfinex","BTCUSD",1688385130974,0.006,30645.0,30644.0,2.8613859]
["bitfinex","BTCUSD",1688385131203,0.006,30645.0,30644.0,3.44257022]
["bitfinex","BTCUSD",1688385131418,0.006,30645.0,30644.0,3.41977022]
["bitfinex","BTCUSD",1688385131631,0.006,30645.0,30644.0,3.44953022]
["bitfinex","BTCUSD",1688385131851,0.006,30645.0,30644.0,4.47763022]
["bitfinex","BTCUSD",1688385132068,0.006,30645.0,30644.0,4.49647022]
["bitfinex","BTCUSD",1688385132286,0.006,30645.0,30644.0,4.51111022]
["bitfinex","BTCUSD",1688385132517,0.006,30645.0,30644.0,4.51939022]
["bitfinex","BTCUSD",1688385132785,0.006,30645.0,30644.0,4.54399022]
["bitfinex","BTCUSD",1688385133040,0.006,30645.0,30644.0,4.51315022]
["bitfinex","BTCUSD",1688385133296,0.006,30645.0,30644.0,4.54387022]
["bitfinex","BTCUSD",1688385133511,0.006,30645.0,30644.0,4.52011022]
["bitfinex","BTCUSD",1688385133734,0.006,30645.0,30644.0,4.54111022]
["bitfinex","BTCUSD",1688385133959,0.006,30645.0,30644.0,4.52035022]
["bitfinex","BTCUSD",1688385134180,0.006,30645.0,30644.0,4.56307022]
["bitfinex","BTCUSD",1688385134446,0.006,30645.0,30644.0,4.55311022]
["bitfinex","BTCUSD",1688385134674,0.006,30645.0,30644.0,5.53736225]
["bitfinex","BTCUSD",1688385134901,0.006,30645.0,30644.0,5.65480271]
["bitfinex","BTCUSD",1688385135138,0.006,30645.0,30644.0,6.05177161]
["bitfinex","BTCUSD",1688385135371,0.006,30645.0,30644.0,7.19661281]
["bitfinex","BTCUSD",1688385135606,0.006,30645.0,30644.0,7.20657281]
["bitfinex","BTCUSD",1688385135836,0.006,30645.0,30644.0,6.04445161]
["bitfinex","BTCUSD",1688385136065,0.006,30645.0,30644.0,6.04505161]
["bitfinex","BTCUSD",1688385136282,0.006,30645.0,30644.0,6.05141161]
["bitfinex","BTCUSD",1688385136504,0.006,30645.0,30644.0,6.05873161]
["bitfinex","BTCUSD",1688385136722,0.006,30645.0,30644.0,6.06605161]
["bitfinex","BTCUSD",1688385136945,0.006,30645.0,30644.0,6.06905161]
["bitfinex","BTCUSD",1688385137164,0.006,30645.0,30644.0,6.06653161]
["bitfinex","BTCUSD",1688385137379,0.006,30645.0,30644.0,6.07013161]
["bitfinex","BTCUSD",1688385137601,0.006,30645.0,30644.0,6.07085161]
["bitfinex","BTCUSD",1688385137826,0.006,30645.0,30644.0,6.06761161]
["bitfinex","BTCUSD",1688385138057,0.006,30645.0,30644.0,6.07085161]
["bitfinex","BTCUSD",1688385138317,0.006,30645.0,30644.0,6.07229161]
["bitfinex","BTCUSD",1688385138544,0.006,30645.0,30644.0,7.39433161]
["bitfinex","BTCUSD",1688385138761,0.006,30645.0,30644.0,7.39001161]
["bitfinex","BTCUSD",1688385139001,0.006,30645.0,30644.0,7.38587161]
["bitfinex","BTCUSD",1688385139226,0.006,30645.0,30644.0,7.38263161]
["bitfinex","BTCUSD",1688385139457,0.006,30645.0,30644.0,7.38317161]
["bitfinex","BTCUSD",1688385139677,0.006,30645.0,30644.0,7.38101161]
["bitfinex","BTCUSD",1688385139893,0.006,30645.0,30644.0,7.37957161]
["bitfinex","BTCUSD",1688385140119,0.006,30645.0,30644.0,6.06833161]
["bitfinex","BTCUSD",1688385140340,0.006,30645.0,30644.0,6.07001161]
["bitfinex","BTCUSD",1688385140553,0.006,30645.0,30644.0,6.06773161]
["bitfinex","BTCUSD",1688385140775,0.006,30645.0,30644.0,6.06329161]
["bitfinex","BTCUSD",1688385140989,0.006,30645.0,30644.0,6.03017161]
["bitfinex","BTCUSD",1688385141207,0.006,30645.0,30644.0,6.01361161]
["bitfinex","BTCUSD",1688385141422,0.006,30645.0,30644.0,6.01553161]
["bitfinex","BTCUSD",1688385141651,0.006,30645.0,30644.0,5.93581161]
["bitfinex","BTCUSD",1688385141870,0.006,30645.0,30644.0,6.04023161]
["bitfinex","BTCUSD",1688385142111,0.006,30645.0,30644.0,6.04611161]
["bitfinex","BTCUSD",1688385142330,0.006,30645.0,30644.0,6.05259161]
["bitfinex","BTCUSD",1688385142548,0.006,30645.0,30644.0,6.21338856]
["bitfinex","BTCUSD",1688385142761,0.006,30645.0,30644.0,6.06123161]
["bitfinex","BTCUSD",1688385142971,0.006,30645.0,30644.0,6.06099161]
["bitfinex","BTCUSD",1688385143185,0.006,30645.0,30644.0,6.06183161]
["bitfinex","BTCUSD",1688385143447,0.006,30645.0,30644.0,6.06567161]
["bitfinex","BTCUSD",1688385143668,0.006,30645.0,30644.0,6.21278318]
["bitfinex","BTCUSD",1688385143882,0.006,30645.0,30644.0,6.21158318]
["bitfinex","BTCUSD",1688385144102,0.006,30645.0,30644.0,6.22178318]
["bitfinex","BTCUSD",1688385144338,0.006,30645.0,30644.0,6.22022318]
["bitfinex","BTCUSD",1688385144547,0.006,30645.0,30644.0,6.02163306]
["bitfinex","BTCUSD",1688385144766,0.006,30645.0,30644.0,6.02127306]
["bitfinex","BTCUSD",1688385144975,0.006,30645.0,30644.0,5.97555306]
["bitfinex","BTCUSD",1688385145150,0.006,30645.0,30644.0,5.81413306]
["bitfinex","BTCUSD",1688385145364,0.006,30645.0,30644.0,5.90115306]
["bitfinex","BTCUSD",1688385145568,0.006,30645.0,30644.0,5.89671306]
["bitfinex","BTCUSD",1688385145745,0.006,30645.0,30644.0,5.89191306]
["bitfinex","BTCUSD",1688385145991,0.006,30645.0,30644.0,5.89155306]
["bitfinex","BTCUSD",1688385146147,0.006,30645.0,30644.0,5.88855306]
["bitfinex","BTCUSD",1688385146347,0.006,30645.0,30644.0,5.88651306]
["bitfinex","BTCUSD",1688385146556,0.006,30645.0,30644.0,5.88375306]
["bitfinex","BTCUSD",1688385146735,0.006,30645.0,30644.0,5.88315306]
["bitfinex","BTCUSD",1688385146934,0.006,30645.0,30644.0,5.88219306]
["bitfinex","BTCUSD",1688385147157,0.006,30645.0,30644.0,5.88183306]
["bitfinex","BTCUSD",1688385147358,0.006,30645.0,30644.0,5.88015306]
["bitfinex","BTCUSD",1688385147566,0.006,30645.0,30644.0,5.88111306]
["bitfinex","BTCUSD",1688385147774,0.006,30645.0,30644.0,5.88207306]
["bitfinex","BTCUSD",1688385147977,0.006,30645.0,30644.0,5.88123306]
["bitfinex","BTCUSD",1688385148189,0.006,30645.0,30644.0,5.88063306]
["bitfinex","BTCUSD",1688385148393,0.006,30645.0,30644.0,5.87835306]
["bitfinex","BTCUSD",1688385148604,0.006,30645.0,30644.0,5.87787306]
["bitfinex","BTCUSD",1688385148838,0.006,30645.0,30644.0,4.91109116]
["bitfinex","BTCUSD",1688385149052,0.006,30645.0,30644.0,3.73989116]
["bitfinex","BTCUSD",1688385149273,0.006,30645.0,30644.0,4.88241116]
["bitfinex","BTCUSD",1688385149492,0.006,30645.0,30644.0,4.93641116]
["bitfinex","BTCUSD",1688385149723,0.006,30645.0,30644.0,5.01213116]
["bitfinex","BTCUSD",1688385149923,0.006,30645.0,30644.0,5.00169116]
["bitfinex","BTCUSD",1688385150141,0.006,30645.0,30644.0,5.00661116]
["bitfinex","BTCUSD",1688385150360,0.006,30645.0,30644.0,5.01885116]
["bitfinex","BTCUSD",1688385150570,0.006,30645.0,30644.0,5.01981116]
["bitfinex","BTCUSD",1688385150784,0.006,30645.0,30644.0,5.02341116]
["bitfinex","BTCUSD",1688385151002,0.006,30645.0,30644.0,5.02389116]
["bitfinex","BTCUSD",1688385151216,0.006,30645.0,30644.0,4.97769538]
["bitfinex","BTCUSD",1688385151429,0.006,30645.0,30644.0,4.88253538]
["bitfinex","BTCUSD",1688385151647,0.006,30645.0,30644.0,4.84797538]
["bitfinex","BTCUSD",1688385151866,0.006,30645.0,30644.0,4.83177538]
["bitfinex","BTCUSD",1688385152087,0.006,30645.0,30644.0,4.82469538]
["bitfinex","BTCUSD",1688385152325,0.006,30645.0,30644.0,2.95204289]
["bitfinex","BTCUSD",1688385152567,0.006,30645.0,30644.0,2.96374289]
["bitfinex","BTCUSD",1688385152785,0.006,30645.0,30644.0,2.97208289]
["bitfinex","BTCUSD",1688385153000,0.006,30645.0,30644.0,2.97580289]
["bitfinex","BTCUSD",1688385153220,0.006,30645.0,30644.0,2.877044]
["bitfinex","BTCUSD",1688385153453,0.006,30645.0,30644.0,2.846204]
["bitfinex","BTCUSD",1688385153722,0.006,30645.0,30644.0,2.825444]
["bitfinex","BTCUSD",1688385153955,0.006,30645.0,30644.0,2.726204]
["bitfinex","BTCUSD",1688385154167,0.006,30645.0,30644.0,2.714144]
["bitfinex","BTCUSD",1688385154378,0.006,30645.0,30644.0,2.705924]
["bitfinex","BTCUSD",1688385154586,0.006,30645.0,30644.0,2.703884]
["bitfinex","BTCUSD",1688385154798,0.006,30645.0,30644.0,2.705984]
["bitfinex","BTCUSD",1688385155009,0.006,30645.0,30644.0,2.698604]
["bitfinex","BTCUSD",1688385155227,0.006,30645.0,30644.0,2.687444]
["bitfinex","BTCUSD",1688385155444,0.006,30645.0,30644.0,2.697044]
["bitfinex","BTCUSD",1688385155685,0.006,30645.0,30644.0,1.518616]
["bitfinex","BTCUSD",1688385155898,0.006,30645.0,30644.0,0.208]
["bitfinex","BTCUSD",1688385155899,0.332317,30645.0,30644.0,0.208]
["bitfinex","BTCUSD",1688385156137,0.332317,30645.0,30644.0,0.6492]
["bitfinex","BTCUSD",1688385156376,0.658634,30645.0,30644.0,0.71592]
["bitfinex","BTCUSD",1688385156596,0.332317,30645.0,30644.0,0.72444]
["bitfinex","BTCUSD",1688385156809,0.332317,30645.0,30644.0,0.71876]
["bitfinex","BTCUSD",1688385157031,0.326317,30645.0,30644.0,0.72634]
["bitfinex","BTCUSD",1688385157266,0.328317,30645.0,30644.0,0.76082]
["bitfinex","BTCUSD",1688385157482,0.005,30645.0,30644.0,1.184808]
["bitfinex","BTCUSD",1688385157698,0.005,30645.0,30644.0,1.526316]
["bitfinex","BTCUSD",1688385157908,0.003,30645.0,30644.0,1.513916]
["bitfinex","BTCUSD",1688385158122,0.004,30645.0,30644.0,1.044668]
["bitfinex","BTCUSD",1688385158340,0.327317,30645.0,30644.0,1.050488]
["bitfinex","BTCUSD",1688385158557,0.328317,30645.0,30644.0,1.092728]
["bitfinex","BTCUSD",1688385158786,0.328317,30645.0,30644.0,1.126628]
["bitfinex","BTCUSD",1688385158995,0.328317,30645.0,30644.0,1.124408]
["bitfinex","BTCUSD",1688385159202,0.654634,30645.0,30644.0,0.797]
["bitfinex","BTCUSD",1688385159418,0.654634,30645.0,30644.0,1.097408]
["bitfinex","BTCUSD",1688385159620,0.654634,30645.0,30644.0,1.104488]
["bitfinex","BTCUSD",1688385159836,0.328317,30645.0,30644.0,1.102808]
["bitfinex","BTCUSD",1688385160054,0.328317,30645.0,30644.0,1.108088]
["bitfinex","BTCUSD",1688385160269,0.328317,30645.0,30644.0,1.155668]
["bitfinex","BTCUSD",1688385160478,0.328317,30645.0,30644.0,1.095968]
["bitfinex","BTCUSD",1688385160691,0.328317,30645.0,30644.0,1.158488]
["bitfinex","BTCUSD",1688385160926,0.002,30645.0,30644.0,1.208688]
["bitfinex","BTCUSD",1688385161156,0.002,30645.0,30644.0,1.209048]
["bitfinex","BTCUSD",1688385161383,0.328317,30645.0,30644.0,1.196568]
["bitfinex","BTCUSD",1688385161588,0.328317,30645.0,30644.0,1.162188]
["bitfinex","BTCUSD",1688385161800,0.002,30645.0,30644.0,1.163508]
["bitfinex","BTCUSD",1688385162012,0.328317,30645.0,30644.0,1.163748]
["bitfinex","BTCUSD",1688385162225,0.328317,30645.0,30644.0,0.8337]
["bitfinex","BTCUSD",1688385162433,0.293018,30645.0,30644.0,0.8343]
["bitfinex","BTCUSD",1688385162636,0.293018,30645.0,30644.0,0.82446]
["bitfinex","BTCUSD",1688385162850,0.293018,30645.0,30644.0,0.82974]
["bitfinex","BTCUSD",1688385163067,0.293018,30645.0,30644.0,0.83556]
["bitfinex","BTCUSD",1688385163284,0.293018,30645.0,30644.0,0.83514]
["bitfinex","BTCUSD",1688385163505,0.293018,30645.0,30644.0,0.83736]
["bitfinex","BTCUSD",1688385163767,0.652623,30646.0,30644.0,1.522956]
["bitfinex","BTCUSD",1688385163983,0.652623,30646.0,30644.0,1.3559275]
["bitfinex","BTCUSD",1688385164207,0.652623,30646.0,30645.0,0.50866]
["bitfinex","BTCUSD",1688385164413,0.652623,30646.0,30645.0,0.5425]
["bitfinex","BTCUSD",1688385164618,0.653623,30646.0,30645.0,0.56752]
["bitfinex","BTCUSD",1688385164842,0.653623,30646.0,30645.0,0.53452]
["bitfinex","BTCUSD",1688385165097,0.653623,30646.0,30645.0,0.53722]
["bitfinex","BTCUSD",1688385165309,0.654623,30646.0,30645.0,0.54442]
["bitfinex","BTCUSD",1688385165570,0.654623,30646.0,30645.0,0.52834]
["bitfinex","BTCUSD",1688385165787,0.327309,30646.0,30645.0,0.72293765]
["bitfinex","BTCUSD",1688385165999,0.002,30646.0,30645.0,1.46085165]
["bitfinex","BTCUSD",1688385166213,0.002,30646.0,30645.0,1.89384865]
["bitfinex","BTCUSD",1688385166422,0.002,30646.0,30645.0,1.88112865]
["bitfinex","BTCUSD",1688385166634,0.002,30646.0,30645.0,1.86582865]
["bitfinex","BTCUSD",1688385166848,0.002,30646.0,30645.0,1.86138865]
["bitfinex","BTCUSD",1688385167061,0.002,30646.0,30645.0,1.83972865]
["bitfinex","BTCUSD",1688385167273,0.002,30646.0,30645.0,1.83312865]
["bitfinex","BTCUSD",1688385167483,0.002,30646.0,30645.0,1.82868865]
["bitfinex","BTCUSD",1688385167697,0.002,30646.0,30645.0,1.82478865]
["bitfinex","BTCUSD",1688385167908,0.002,30646.0,30645.0,1.82412865]
["bitfinex","BTCUSD",1688385168117,0.002,30646.0,30645.0,1.82244865]
["bitfinex","BTCUSD",1688385168335,0.002,30646.0,30645.0,1.82196865]
["bitfinex","BTCUSD",1688385168565,0.002,30646.0,30645.0,1.81974865]
["bitfinex","BTCUSD",1688385168822,0.002,30646.0,30645.0,1.81980865]
["bitfinex","BTCUSD",1688385169041,0.002,30646.0,30645.0,1.82064865]
["bitfinex","BTCUSD",1688385169259,0.002,30646.0,30645.0,1.81908865]
["bitfinex","BTCUSD",1688385169469,0.002,30646.0,30645.0,1.82562865]
["bitfinex","BTCUSD",1688385169691,0.002,30646.0,30645.0,1.82292865]
["bitfinex","BTCUSD",1688385169913,0.002,30646.0,30645.0,1.88712865]
["bitfinex","BTCUSD",1688385170122,0.002,30646.0,30645.0,1.87926865]
["bitfinex","BTCUSD",1688385170326,0.002,30646.0,30645.0,1.87080865]
["bitfinex","BTCUSD",1688385170532,0.002,30646.0,30645.0,1.83594865]
["bitfinex","BTCUSD",1688385170741,0.002,30646.0,30645.0,1.82088865]
["bitfinex","BTCUSD",1688385170957,0.002,30646.0,30645.0,1.83402865]
["bitfinex","BTCUSD",1688385171154,0.002,30646.0,30645.0,1.82406865]
["bitfinex","BTCUSD",1688385171422,0.002,30646.0,30645.0,1.78764865]
["bitfinex","BTCUSD",1688385171634,0.002,30646.0,30645.0,1.82670865]
["bitfinex","BTCUSD",1688385171853,0.002,30646.0,30645.0,1.87956865]
["bitfinex","BTCUSD",1688385172066,0.002,30646.0,30645.0,1.88508865]
["bitfinex","BTCUSD",1688385172275,0.002,30646.0,30645.0,1.82052865]
["bitfinex","BTCUSD",1688385172484,0.002,30646.0,30645.0,1.83270865]
["bitfinex","BTCUSD",1688385172714,0.002,30646.0,30645.0,1.86252865]
["bitfinex","BTCUSD",1688385172921,0.002,30646.0,30645.0,3.28854865]
["bitfinex","BTCUSD",1688385173139,0.002,30646.0,30645.0,3.20430865]
["bitfinex","BTCUSD",1688385173353,0.002,30646.0,30645.0,2.11950865]
["bitfinex","BTCUSD",1688385173564,0.002,30646.0,30645.0,2.16400865]
["bitfinex","BTCUSD",1688385173798,0.002,30646.0,30645.0,2.14990865]
["bitfinex","BTCUSD",1688385174020,0.002,30646.0,30645.0,2.11690865]
["bitfinex","BTCUSD",1688385174238,0.002,30646.0,30645.0,2.16166865]
["bitfinex","BTCUSD",1688385174445,0.002,30646.0,30645.0,2.09454865]
["bitfinex","BTCUSD",1688385174654,0.002,30646.0,30645.0,2.11104865]
["bitfinex","BTCUSD",1688385174878,0.002,30646.0,30645.0,2.13450865]
["bitfinex","BTCUSD",1688385175078,0.002,30646.0,30645.0,2.15616865]
["bitfinex","BTCUSD",1688385175288,0.002,30646.0,30645.0,2.15682865]
["bitfinex","BTCUSD",1688385175495,0.002,30646.0,30645.0,2.16186865]
["bitfinex","BTCUSD",1688385175702,0.002,30646.0,30645.0,2.13708865]
["bitfinex","BTCUSD",1688385175918,0.002,30646.0,30645.0,2.16504865]
["bitfinex","BTCUSD",1688385176159,0.002,30646.0,30645.0,2.16942865]
["bitfinex","BTCUSD",1688385176365,0.002,30646.0,30645.0,2.16978865]
["bitfinex","BTCUSD",1688385176588,0.002,30646.0,30645.0,2.16936865]
["bitfinex","BTCUSD",1688385176791,0.002,30646.0,30645.0,2.17320865]
["bitfinex","BTCUSD",1688385177043,0.002,30646.0,30645.0,2.17440865]
["bitfinex","BTCUSD",1688385177261,0.002,30646.0,30645.0,2.17338865]
["bitfinex","BTCUSD",1688385177518,0.002,30646.0,30645.0,2.17116865]
["bitfinex","BTCUSD",1688385177732,0.002,30646.0,30645.0,2.17812865]
["bitfinex","BTCUSD",1688385178007,0.002,30646.0,30645.0,2.13258865]
["bitfinex","BTCUSD",1688385178246,0.002,30646.0,30645.0,2.06472865]
["bitfinex","BTCUSD",1688385178481,0.002,30646.0,30645.0,2.12607201]
["bitfinex","BTCUSD",1688385178716,0.002,30646.0,30645.0,2.14227201]
["bitfinex","BTCUSD",1688385178956,0.002,30646.0,30645.0,2.15283201]
["bitfinex","BTCUSD",1688385179296,0.002,30646.0,30645.0,2.15979201]
["bitfinex","BTCUSD",1688385179523,0.002,30646.0,30645.0,2.18643201]
["bitfinex","BTCUSD",1688385179753,1.02824832,30656.0,30645.0,2.20281436]
["bitfinex","BTCUSD",1688385179965,0.35135708,30658.0,30657.0,0.24]
["bitfinex","BTCUSD",1688385180179,0.35135708,30658.0,30657.0,0.29355405]
["bitfinex","BTCUSD",1688385180390,0.35135708,30658.0,30657.0,0.04551809]
["bitfinex","BTCUSD",1688385180658,0.36306297,30660.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688385180857,0.36306297,30660.0,30657.0,1.29765609]
["bitfinex","BTCUSD",1688385181075,0.16306297,30660.0,30658.0,0.89968]
["bitfinex","BTCUSD",1688385181286,0.16306297,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688385181498,0.16306297,30660.0,30659.0,1.576344]
["bitfinex","BTCUSD",1688385181708,0.16506297,30660.0,30659.0,1.521264]
["bitfinex","BTCUSD",1688385181911,0.16406297,30660.0,30659.0,1.452864]
["bitfinex","BTCUSD",1688385182123,0.16406297,30660.0,30659.0,1.456704]
["bitfinex","BTCUSD",1688385182327,0.16406297,30660.0,30659.0,1.470404]
["bitfinex","BTCUSD",1688385182534,0.16506297,30660.0,30659.0,1.438224]
["bitfinex","BTCUSD",1688385182744,0.16506297,30660.0,30659.0,1.448364]
["bitfinex","BTCUSD",1688385182952,0.16506297,30660.0,30659.0,1.496484]
["bitfinex","BTCUSD",1688385183160,0.16506297,30660.0,30659.0,1.556964]
["bitfinex","BTCUSD",1688385183364,0.16406297,30660.0,30659.0,1.522504]
["bitfinex","BTCUSD",1688385183564,0.16506297,30660.0,30659.0,1.517724]
["bitfinex","BTCUSD",1688385183799,0.16506297,30660.0,30659.0,1.532784]
["bitfinex","BTCUSD",1688385184017,0.16506297,30660.0,30659.0,1.521084]
["bitfinex","BTCUSD",1688385184302,0.16506297,30660.0,30659.0,1.608744]
["bitfinex","BTCUSD",1688385184512,0.16506297,30660.0,30659.0,1.230504]
["bitfinex","BTCUSD",1688385184711,0.16506297,30660.0,30659.0,3.624084]
["bitfinex","BTCUSD",1688385184869,0.002,30660.0,30659.0,3.645444]
["bitfinex","BTCUSD",1688385185040,0.002,30660.0,30659.0,3.560904]
["bitfinex","BTCUSD",1688385185241,0.002,30660.0,30659.0,3.517824]
["bitfinex","BTCUSD",1688385185444,0.002,30660.0,30659.0,3.527904]
["bitfinex","BTCUSD",1688385185644,0.002,30660.0,30659.0,3.606024]
["bitfinex","BTCUSD",1688385185895,0.002,30660.0,30659.0,3.640944]
["bitfinex","BTCUSD",1688385186136,0.002,30660.0,30659.0,3.642984]
["bitfinex","BTCUSD",1688385186351,0.002,30660.0,30659.0,3.770044]
["bitfinex","BTCUSD",1688385186603,0.002,30660.0,30659.0,3.606024]
["bitfinex","BTCUSD",1688385186861,0.001,30660.0,30659.0,3.632384]
["bitfinex","BTCUSD",1688385187097,0.16304595,30664.0,30663.0,0.24]
["bitfinex","BTCUSD",1688385187308,0.16304595,30664.0,30663.0,1.218375]
["bitfinex","BTCUSD",1688385187525,0.16304595,30664.0,30663.0,1.870095]
["bitfinex","BTCUSD",1688385187748,0.16304595,30664.0,30663.0,1.879155]
["bitfinex","BTCUSD",1688385187961,0.16304595,30664.0,30663.0,1.840155]
["bitfinex","BTCUSD",1688385188178,0.16304595,30664.0,30663.0,1.845615]
["bitfinex","BTCUSD",1688385188391,0.17904595,30664.0,30663.0,1.840595]
["bitfinex","BTCUSD",1688385188606,0.17904595,30664.0,30663.0,1.823075]
["bitfinex","BTCUSD",1688385188815,0.17904595,30664.0,30663.0,1.821515]
["bitfinex","BTCUSD",1688385189041,0.17904595,30664.0,30663.0,1.821695]
["bitfinex","BTCUSD",1688385189260,0.17904595,30664.0,30663.0,1.823495]
["bitfinex","BTCUSD",1688385189470,0.17904595,30664.0,30663.0,1.817675]
["bitfinex","BTCUSD",1688385189689,0.17904595,30664.0,30663.0,1.818815]
["bitfinex","BTCUSD",1688385189898,0.17904595,30664.0,30663.0,1.834055]
["bitfinex","BTCUSD",1688385190116,0.17904595,30664.0,30663.0,1.816055]
["bitfinex","BTCUSD",1688385190322,0.17904595,30664.0,30663.0,1.830815]
["bitfinex","BTCUSD",1688385190525,0.17904595,30664.0,30663.0,1.887155]
["bitfinex","BTCUSD",1688385190744,0.17904595,30664.0,30663.0,1.870655]
["bitfinex","BTCUSD",1688385190953,0.17904595,30664.0,30663.0,1.884275]
["bitfinex","BTCUSD",1688385191160,0.17904595,30664.0,30663.0,1.904435]
["bitfinex","BTCUSD",1688385191369,0.17904595,30664.0,30663.0,2.000075]
["bitfinex","BTCUSD",1688385191598,0.17904595,30664.0,30663.0,1.994675]
["bitfinex","BTCUSD",1688385191803,0.17904595,30664.0,30663.0,1.971455]
["bitfinex","BTCUSD",1688385192037,0.17904595,30664.0,30663.0,1.962515]
["bitfinex","BTCUSD",1688385192247,0.17904595,30664.0,30663.0,1.962875]
["bitfinex","BTCUSD",1688385192457,0.17904595,30664.0,30663.0,1.943735]
["bitfinex","BTCUSD",1688385192664,0.17904595,30664.0,30663.0,1.953155]
["bitfinex","BTCUSD",1688385192895,0.17904595,30664.0,30663.0,1.958135]
["bitfinex","BTCUSD",1688385193121,0.17904595,30664.0,30663.0,1.793555]
["bitfinex","BTCUSD",1688385193335,0.17904595,30664.0,30663.0,1.841495]
["bitfinex","BTCUSD",1688385193545,0.17904595,30664.0,30663.0,1.876415]
["bitfinex","BTCUSD",1688385193751,0.17904595,30664.0,30663.0,1.905695]
["bitfinex","BTCUSD",1688385193958,0.17904595,30664.0,30663.0,1.919795]
["bitfinex","BTCUSD",1688385194164,0.17904595,30664.0,30663.0,1.939535]
["bitfinex","BTCUSD",1688385194372,0.17904595,30664.0,30663.0,1.948775]
["bitfinex","BTCUSD",1688385194581,0.17904595,30664.0,30663.0,1.959095]
["bitfinex","BTCUSD",1688385194794,0.17904595,30664.0,30663.0,1.966175]
["bitfinex","BTCUSD",1688385195015,0.17904595,30664.0,30663.0,1.966235]
["bitfinex","BTCUSD",1688385195266,0.17904595,30664.0,30663.0,1.967675]
["bitfinex","BTCUSD",1688385195485,0.17904595,30664.0,30663.0,2.012735]
["bitfinex","BTCUSD",1688385195713,0.17904595,30664.0,30663.0,2.015915]
["bitfinex","BTCUSD",1688385195920,0.17904595,30664.0,30663.0,2.026355]
["bitfinex","BTCUSD",1688385196120,0.17904595,30664.0,30663.0,2.011055]
["bitfinex","BTCUSD",1688385196324,0.17904595,30664.0,30663.0,2.008295]
["bitfinex","BTCUSD",1688385196529,0.17904595,30664.0,30663.0,2.008595]
["bitfinex","BTCUSD",1688385196737,0.17904595,30664.0,30663.0,2.000555]
["bitfinex","BTCUSD",1688385196966,0.17904595,30664.0,30663.0,1.993535]
["bitfinex","BTCUSD",1688385197217,0.17904595,30664.0,30663.0,1.992635]
["bitfinex","BTCUSD",1688385197423,0.17904595,30664.0,30663.0,1.988435]
["bitfinex","BTCUSD",1688385197678,0.17904595,30664.0,30663.0,1.970975]
["bitfinex","BTCUSD",1688385197886,0.17904595,30664.0,30663.0,1.966235]
["bitfinex","BTCUSD",1688385198095,0.17904595,30664.0,30663.0,1.958375]
["bitfinex","BTCUSD",1688385198272,0.17904595,30664.0,30663.0,1.961435]
["bitfinex","BTCUSD",1688385198515,0.17904595,30664.0,30663.0,1.945715]
["bitfinex","BTCUSD",1688385198810,0.17904595,30664.0,30663.0,1.952555]
["bitfinex","BTCUSD",1688385199075,0.17904595,30664.0,30663.0,2.111195]
["bitfinex","BTCUSD",1688385199281,0.17904595,30664.0,30663.0,2.177255]
["bitfinex","BTCUSD",1688385199577,0.17904595,30664.0,30663.0,2.061875]
["bitfinex","BTCUSD",1688385199838,0.17904595,30664.0,30663.0,2.029055]
["bitfinex","BTCUSD",1688385200075,0.17904595,30664.0,30663.0,2.021975]
["bitfinex","BTCUSD",1688385200317,0.17904595,30664.0,30663.0,2.354435]
["bitfinex","BTCUSD",1688385200576,0.17904595,30664.0,30663.0,2.327135]
["bitfinex","BTCUSD",1688385200801,0.17904595,30664.0,30663.0,2.291555]
["bitfinex","BTCUSD",1688385201010,0.17904595,30664.0,30663.0,2.287775]
["bitfinex","BTCUSD",1688385201225,0.17904595,30664.0,30663.0,2.298995]
["bitfinex","BTCUSD",1688385201436,0.17904595,30664.0,30663.0,2.301935]
["bitfinex","BTCUSD",1688385201654,0.17904595,30664.0,30663.0,2.302355]
["bitfinex","BTCUSD",1688385201868,0.17904595,30664.0,30663.0,2.310515]
["bitfinex","BTCUSD",1688385202108,0.17904595,30664.0,30663.0,2.305115]
["bitfinex","BTCUSD",1688385202328,0.17904595,30664.0,30663.0,2.288375]
["bitfinex","BTCUSD",1688385202546,0.17904595,30664.0,30663.0,2.289995]
["bitfinex","BTCUSD",1688385202755,0.17904595,30664.0,30663.0,2.271755]
["bitfinex","BTCUSD",1688385202975,0.17904595,30664.0,30663.0,2.219075]
["bitfinex","BTCUSD",1688385203189,0.17904595,30664.0,30663.0,2.246795]
["bitfinex","BTCUSD",1688385203449,0.17904595,30664.0,30663.0,2.287415]
["bitfinex","BTCUSD",1688385203655,0.17904595,30664.0,30663.0,2.248835]
["bitfinex","BTCUSD",1688385203861,0.17904595,30664.0,30663.0,2.301215]
["bitfinex","BTCUSD",1688385204068,0.17904595,30664.0,30663.0,2.297615]
["bitfinex","BTCUSD",1688385204278,0.17904595,30664.0,30663.0,2.297915]
["bitfinex","BTCUSD",1688385204491,0.17904595,30664.0,30663.0,2.362355]
["bitfinex","BTCUSD",1688385204726,0.17904595,30664.0,30663.0,2.295035]
["bitfinex","BTCUSD",1688385204954,0.17904595,30664.0,30663.0,2.290415]
["bitfinex","BTCUSD",1688385205153,0.17904595,30664.0,30663.0,2.291435]
["bitfinex","BTCUSD",1688385205394,0.17904595,30664.0,30663.0,2.293235]
["bitfinex","BTCUSD",1688385205618,0.17904595,30664.0,30663.0,2.289515]
["bitfinex","BTCUSD",1688385205827,0.17904595,30664.0,30663.0,2.300915]
["bitfinex","BTCUSD",1688385206044,0.17904595,30664.0,30663.0,2.290595]
["bitfinex","BTCUSD",1688385206264,0.17904595,30664.0,30663.0,2.288015]
["bitfinex","BTCUSD",1688385206476,0.17904595,30664.0,30663.0,2.268815]
["bitfinex","BTCUSD",1688385206719,0.17904595,30664.0,30663.0,2.298035]
["bitfinex","BTCUSD",1688385206962,0.17904595,30664.0,30663.0,2.319695]
["bitfinex","BTCUSD",1688385207172,0.17904595,30664.0,30663.0,2.323715]
["bitfinex","BTCUSD",1688385207384,0.17904595,30664.0,30663.0,2.302415]
["bitfinex","BTCUSD",1688385207595,0.17904595,30664.0,30663.0,2.270855]
["bitfinex","BTCUSD",1688385207804,0.17904595,30664.0,30663.0,2.288975]
["bitfinex","BTCUSD",1688385208014,0.17904595,30664.0,30663.0,2.292335]
["bitfinex","BTCUSD",1688385208222,0.17904595,30664.0,30663.0,2.300615]
["bitfinex","BTCUSD",1688385208430,0.17904595,30664.0,30663.0,2.294615]
["bitfinex","BTCUSD",1688385208638,0.17904595,30664.0,30663.0,2.296175]
["bitfinex","BTCUSD",1688385208847,0.17904595,30664.0,30663.0,2.297495]
["bitfinex","BTCUSD",1688385209054,0.17904595,30664.0,30663.0,2.290115]
["bitfinex","BTCUSD",1688385209258,0.17904595,30664.0,30663.0,2.257835]
["bitfinex","BTCUSD",1688385209476,0.17904595,30664.0,30663.0,2.260475]
["bitfinex","BTCUSD",1688385209686,0.17904595,30664.0,30663.0,2.304095]
["bitfinex","BTCUSD",1688385209940,0.17904595,30664.0,30663.0,2.307275]
["bitfinex","BTCUSD",1688385210152,0.17904595,30664.0,30663.0,2.304455]
["bitfinex","BTCUSD",1688385210360,0.17904595,30664.0,30663.0,2.295515]
["bitfinex","BTCUSD",1688385210569,0.17904595,30664.0,30663.0,2.311595]
["bitfinex","BTCUSD",1688385210779,0.17904595,30664.0,30663.0,2.308415]
["bitfinex","BTCUSD",1688385210992,0.17904595,30664.0,30663.0,2.292395]
["bitfinex","BTCUSD",1688385211222,0.17904595,30664.0,30663.0,2.62248]
["bitfinex","BTCUSD",1688385211445,0.17904595,30664.0,30663.0,2.62416]
["bitfinex","BTCUSD",1688385211688,0.17904595,30664.0,30663.0,2.62698]
["bitfinex","BTCUSD",1688385211911,0.17904595,30664.0,30663.0,2.625]
["bitfinex","BTCUSD",1688385212167,0.17904595,30664.0,30663.0,2.62818]
["bitfinex","BTCUSD",1688385212373,0.17904595,30664.0,30663.0,2.62716]
["bitfinex","BTCUSD",1688385212588,0.17904595,30664.0,30663.0,2.62638]
["bitfinex","BTCUSD",1688385212799,0.17904595,30664.0,30663.0,2.62458]
["bitfinex","BTCUSD",1688385213006,0.17904595,30664.0,30663.0,2.62548]
["bitfinex","BTCUSD",1688385213222,0.17904595,30664.0,30663.0,2.62668]
["bitfinex","BTCUSD",1688385213428,0.17726933,30664.0,30663.0,2.62758]
["bitfinex","BTCUSD",1688385213651,0.17726933,30664.0,30663.0,2.6394]
["bitfinex","BTCUSD",1688385213854,0.17726933,30664.0,30663.0,2.63952]
["bitfinex","BTCUSD",1688385214032,0.17726933,30664.0,30663.0,2.6391]
["bitfinex","BTCUSD",1688385214267,0.17726933,30664.0,30663.0,2.59692]
["bitfinex","BTCUSD",1688385214501,0.17726933,30664.0,30663.0,2.57958]
["bitfinex","BTCUSD",1688385214727,0.17726933,30664.0,30663.0,2.589]
["bitfinex","BTCUSD",1688385214977,0.17726933,30664.0,30663.0,2.5953]
["bitfinex","BTCUSD",1688385215179,0.17726933,30664.0,30663.0,2.5956]
["bitfinex","BTCUSD",1688385215388,0.17726933,30664.0,30663.0,2.62656]
["bitfinex","BTCUSD",1688385215595,0.17726933,30664.0,30663.0,2.62824]
["bitfinex","BTCUSD",1688385215809,0.17726933,30664.0,30663.0,2.62518]
["bitfinex","BTCUSD",1688385216016,0.17726933,30664.0,30663.0,2.52414]
["bitfinex","BTCUSD",1688385216252,0.17726933,30664.0,30663.0,2.5398]
["bitfinex","BTCUSD",1688385216474,0.17726933,30664.0,30663.0,2.53614]
["bitfinex","BTCUSD",1688385216681,0.17726933,30664.0,30663.0,2.56476]
["bitfinex","BTCUSD",1688385216888,0.17726933,30664.0,30663.0,2.5791]
["bitfinex","BTCUSD",1688385217071,0.17726933,30664.0,30663.0,2.251895]
["bitfinex","BTCUSD",1688385217324,0.17726933,30664.0,30663.0,2.265755]
["bitfinex","BTCUSD",1688385217575,0.17726933,30664.0,30663.0,1.96579]
["bitfinex","BTCUSD",1688385217796,0.17726933,30664.0,30663.0,1.96885]
["bitfinex","BTCUSD",1688385218028,0.17726933,30664.0,30663.0,1.636725]
["bitfinex","BTCUSD",1688385218226,0.17726933,30664.0,30663.0,0.59736]
["bitfinex","BTCUSD",1688385218472,0.17726933,30664.0,30663.0,0.042]
["bitfinex","BTCUSD",1688385218689,0.83007813,30664.0,30663.0,0.042]
["bitfinex","BTCUSD",1688385218868,0.6688088,30664.0,30663.0,0.042]
["bitfinex","BTCUSD",1688385219128,0.6608088,30664.0,30663.0,0.6967]
["bitfinex","BTCUSD",1688385219345,0.6878088,30664.0,30663.0,0.7002]
["bitfinex","BTCUSD",1688385219560,0.6878088,30664.0,30663.0,0.6984]
["bitfinex","BTCUSD",1688385219773,1.0059238,30664.0,30663.0,0.03793703]
["bitfinex","BTCUSD",1688385219980,1.0319238,30664.0,30663.0,0.03893703]
["bitfinex","BTCUSD",1688385220190,0.28993982,30663.0,30660.0,0.17587406]
["bitfinex","BTCUSD",1688385220400,0.61606982,30663.0,30660.0,0.92587406]
["bitfinex","BTCUSD",1688385220610,0.61606982,30663.0,30661.0,0.65706]
["bitfinex","BTCUSD",1688385220846,0.00064934,30662.0,30661.0,0.66888]
["bitfinex","BTCUSD",1688385221056,0.00064934,30662.0,30660.0,0.17587406]
["bitfinex","BTCUSD",1688385221266,0.16305766,30661.0,30660.0,0.001]
["bitfinex","BTCUSD",1688385221469,0.16305766,30661.0,30659.0,0.07823889]
["bitfinex","BTCUSD",1688385221675,0.16381261,30661.0,30659.0,0.07823889]
["bitfinex","BTCUSD",1688385221883,0.16381261,30661.0,30660.0,0.72486]
["bitfinex","BTCUSD",1688385222112,0.16381261,30661.0,30660.0,0.63426]
["bitfinex","BTCUSD",1688385222311,0.16481261,30661.0,30660.0,0.91038]
["bitfinex","BTCUSD",1688385222519,0.16481261,30661.0,30660.0,0.90588]
["bitfinex","BTCUSD",1688385222724,0.16381261,30661.0,30660.0,0.90198]
["bitfinex","BTCUSD",1688385222929,0.16381261,30661.0,30660.0,0.90024]
["bitfinex","BTCUSD",1688385223142,0.16681261,30661.0,30660.0,0.8664]
["bitfinex","BTCUSD",1688385223395,0.16681261,30661.0,30660.0,0.98963889]
["bitfinex","BTCUSD",1688385223594,0.16681261,30661.0,30660.0,0.98519889]
["bitfinex","BTCUSD",1688385223797,0.16681261,30661.0,30660.0,0.98255889]
["bitfinex","BTCUSD",1688385224004,0.16681261,30661.0,30660.0,0.98489889]
["bitfinex","BTCUSD",1688385224181,0.16681261,30661.0,30660.0,0.97787889]
["bitfinex","BTCUSD",1688385224424,0.16681261,30661.0,30660.0,0.97469889]
["bitfinex","BTCUSD",1688385224628,0.16681261,30661.0,30660.0,0.97247889]
["bitfinex","BTCUSD",1688385224830,0.16681261,30661.0,30660.0,0.96971889]
["bitfinex","BTCUSD",1688385225009,0.16681261,30661.0,30660.0,0.97079889]
["bitfinex","BTCUSD",1688385225250,0.16681261,30661.0,30660.0,1.45478479]
["bitfinex","BTCUSD",1688385225455,0.16681261,30661.0,30660.0,1.44122479]
["bitfinex","BTCUSD",1688385225664,0.16681261,30661.0,30660.0,1.40714479]
["bitfinex","BTCUSD",1688385225840,0.16681261,30661.0,30660.0,1.43096479]
["bitfinex","BTCUSD",1688385226075,0.16681261,30661.0,30660.0,1.43462479]
["bitfinex","BTCUSD",1688385226293,0.16681261,30661.0,30660.0,1.43432479]
["bitfinex","BTCUSD",1688385226501,0.16681261,30661.0,30660.0,1.43774479]
["bitfinex","BTCUSD",1688385226706,0.16681261,30661.0,30660.0,1.77008179]
["bitfinex","BTCUSD",1688385226913,0.16681261,30661.0,30660.0,1.79960179]
["bitfinex","BTCUSD",1688385227144,0.16681261,30661.0,30660.0,2.10547879]
["bitfinex","BTCUSD",1688385227337,0.16681261,30661.0,30660.0,2.19763114]
["bitfinex","BTCUSD",1688385227591,0.16681261,30661.0,30660.0,2.20279114]
["bitfinex","BTCUSD",1688385227809,0.16605766,30661.0,30660.0,2.21077114]
["bitfinex","BTCUSD",1688385228042,0.16605766,30661.0,30660.0,2.05531957]
["bitfinex","BTCUSD",1688385228241,0.16605766,30661.0,30660.0,2.05963957]
["bitfinex","BTCUSD",1688385228525,0.16605766,30661.0,30660.0,2.06731957]
["bitfinex","BTCUSD",1688385228758,0.16681261,30661.0,30660.0,2.06833957]
["bitfinex","BTCUSD",1688385229004,0.16681261,30661.0,30660.0,2.07205957]
["bitfinex","BTCUSD",1688385229252,0.16681261,30661.0,30660.0,2.41249657]
["bitfinex","BTCUSD",1688385229495,0.16681261,30661.0,30660.0,2.02816335]
["bitfinex","BTCUSD",1688385229715,0.16681261,30661.0,30660.0,1.99558335]
["bitfinex","BTCUSD",1688385229980,0.16681261,30661.0,30660.0,2.07825525]
["bitfinex","BTCUSD",1688385230248,0.16681261,30661.0,30660.0,2.42107755]
["bitfinex","BTCUSD",1688385230504,0.16681261,30661.0,30660.0,2.43385755]
["bitfinex","BTCUSD",1688385230706,0.16681261,30661.0,30660.0,2.43265755]
["bitfinex","BTCUSD",1688385231008,0.16681261,30661.0,30660.0,2.42281755]
["bitfinex","BTCUSD",1688385231269,0.16681261,30661.0,30660.0,2.41345755]
["bitfinex","BTCUSD",1688385231516,0.16681261,30661.0,30660.0,2.01257757]
["bitfinex","BTCUSD",1688385231769,0.16605766,30661.0,30660.0,1.95857757]
["bitfinex","BTCUSD",1688385232025,0.16605766,30661.0,30660.0,1.94807757]
["bitfinex","BTCUSD",1688385232266,0.16605766,30661.0,30660.0,1.95485757]
["bitfinex","BTCUSD",1688385232470,0.16605766,30661.0,30660.0,1.94171757]
["bitfinex","BTCUSD",1688385232758,0.16681261,30661.0,30660.0,1.91465757]
["bitfinex","BTCUSD",1688385232966,0.16681261,30661.0,30660.0,1.91177757]
["bitfinex","BTCUSD",1688385233204,0.16681261,30661.0,30660.0,1.91483757]
["bitfinex","BTCUSD",1688385233387,0.16681261,30661.0,30660.0,1.91729757]
["bitfinex","BTCUSD",1688385233662,0.16681261,30661.0,30660.0,1.92071757]
["bitfinex","BTCUSD",1688385233871,0.16681261,30661.0,30660.0,1.93853757]
["bitfinex","BTCUSD",1688385234099,0.16681261,30661.0,30660.0,1.873671]
["bitfinex","BTCUSD",1688385234306,0.16681261,30661.0,30660.0,1.870971]
["bitfinex","BTCUSD",1688385234511,0.16681261,30661.0,30660.0,1.863711]
["bitfinex","BTCUSD",1688385234713,0.16681261,30661.0,30660.0,1.863531]
["bitfinex","BTCUSD",1688385234892,0.16681261,30661.0,30660.0,1.863771]
["bitfinex","BTCUSD",1688385235142,0.16681261,30661.0,30660.0,1.94225757]
["bitfinex","BTCUSD",1688385235392,0.16681261,30661.0,30660.0,1.864611]
["bitfinex","BTCUSD",1688385235599,0.16681261,30661.0,30660.0,1.891371]
["bitfinex","BTCUSD",1688385235809,0.16681261,30661.0,30660.0,1.917651]
["bitfinex","BTCUSD",1688385236012,0.16681261,30661.0,30660.0,1.932771]
["bitfinex","BTCUSD",1688385236193,0.16681261,30661.0,30660.0,1.922331]
["bitfinex","BTCUSD",1688385236429,0.16681261,30661.0,30660.0,1.926831]
["bitfinex","BTCUSD",1688385236643,0.16681261,30661.0,30660.0,1.942431]
["bitfinex","BTCUSD",1688385236831,0.16681261,30661.0,30660.0,2.316408]
["bitfinex","BTCUSD",1688385237042,0.16681261,30661.0,30660.0,2.467108]
["bitfinex","BTCUSD",1688385237282,0.16681261,30661.0,30660.0,2.438368]
["bitfinex","BTCUSD",1688385237488,0.16681261,30661.0,30660.0,2.465068]
["bitfinex","BTCUSD",1688385237696,0.16605766,30661.0,30660.0,2.470228]
["bitfinex","BTCUSD",1688385237923,0.16605766,30661.0,30660.0,2.472508]
["bitfinex","BTCUSD",1688385238136,0.16605766,30661.0,30660.0,2.475868]
["bitfinex","BTCUSD",1688385238346,0.16605766,30661.0,30660.0,2.477428]
["bitfinex","BTCUSD",1688385238564,0.16605766,30661.0,30660.0,2.466388]
["bitfinex","BTCUSD",1688385238774,0.16605766,30661.0,30660.0,2.427628]
["bitfinex","BTCUSD",1688385238988,0.16605766,30661.0,30660.0,2.404588]
["bitfinex","BTCUSD",1688385239210,0.16605766,30661.0,30660.0,2.347648]
["bitfinex","BTCUSD",1688385239396,0.16605766,30661.0,30660.0,2.330488]
["bitfinex","BTCUSD",1688385239645,0.16605766,30661.0,30660.0,2.378608]
["bitfinex","BTCUSD",1688385239871,0.16605766,30661.0,30660.0,2.419648]
["bitfinex","BTCUSD",1688385240087,0.16605766,30661.0,30660.0,2.447008]
["bitfinex","BTCUSD",1688385240303,0.16605766,30661.0,30660.0,2.476528]
["bitfinex","BTCUSD",1688385240558,0.16605766,30661.0,30660.0,2.481508]
["bitfinex","BTCUSD",1688385240768,0.16605766,30661.0,30660.0,2.484988]
["bitfinex","BTCUSD",1688385240985,0.16605766,30661.0,30660.0,2.487208]
["bitfinex","BTCUSD",1688385241218,0.16605766,30661.0,30660.0,2.487988]
["bitfinex","BTCUSD",1688385241435,0.16605766,30661.0,30660.0,2.489608]
["bitfinex","BTCUSD",1688385241642,0.16605766,30661.0,30660.0,2.485948]
["bitfinex","BTCUSD",1688385241881,0.16605766,30661.0,30660.0,2.487328]
["bitfinex","BTCUSD",1688385242060,0.16605766,30661.0,30660.0,2.489248]
["bitfinex","BTCUSD",1688385242273,0.16605766,30661.0,30660.0,2.490688]
["bitfinex","BTCUSD",1688385242480,0.16605766,30661.0,30660.0,2.491828]
["bitfinex","BTCUSD",1688385242691,0.16605766,30661.0,30660.0,2.494468]
["bitfinex","BTCUSD",1688385242896,0.16605766,30661.0,30660.0,2.495308]
["bitfinex","BTCUSD",1688385243106,0.16605766,30661.0,30660.0,2.496088]
["bitfinex","BTCUSD",1688385243308,0.16605766,30661.0,30660.0,2.512048]
["bitfinex","BTCUSD",1688385243519,0.16605766,30661.0,30660.0,2.512228]
["bitfinex","BTCUSD",1688385243725,0.16605766,30661.0,30660.0,2.512768]
["bitfinex","BTCUSD",1688385243931,0.16605766,30661.0,30660.0,2.514988]
["bitfinex","BTCUSD",1688385244138,0.16605766,30661.0,30660.0,2.542408]
["bitfinex","BTCUSD",1688385244349,0.16605766,30661.0,30660.0,2.542588]
["bitfinex","BTCUSD",1688385244558,0.16605766,30661.0,30660.0,2.491888]
["bitfinex","BTCUSD",1688385244759,0.16605766,30661.0,30660.0,2.474848]
["bitfinex","BTCUSD",1688385244970,0.16605766,30661.0,30660.0,2.447548]
["bitfinex","BTCUSD",1688385245187,0.16605766,30661.0,30660.0,2.438068]
["bitfinex","BTCUSD",1688385245393,0.16605766,30661.0,30660.0,2.428708]
["bitfinex","BTCUSD",1688385245625,0.16605766,30661.0,30660.0,2.423908]
["bitfinex","BTCUSD",1688385245839,0.16605766,30661.0,30660.0,2.421508]
["bitfinex","BTCUSD",1688385246045,0.16605766,30661.0,30660.0,2.417128]
["bitfinex","BTCUSD",1688385246269,0.16605766,30661.0,30660.0,2.414608]
["bitfinex","BTCUSD",1688385246487,0.16605766,30661.0,30660.0,2.414848]
["bitfinex","BTCUSD",1688385246697,0.16605766,30661.0,30660.0,2.419828]
["bitfinex","BTCUSD",1688385246903,0.16605766,30661.0,30660.0,2.423728]
["bitfinex","BTCUSD",1688385247137,0.16605766,30661.0,30660.0,2.423368]
["bitfinex","BTCUSD",1688385247344,0.16605766,30661.0,30660.0,2.430088]
["bitfinex","BTCUSD",1688385247552,0.16605766,30661.0,30660.0,2.436868]
["bitfinex","BTCUSD",1688385247761,0.16605766,30661.0,30660.0,2.436628]
["bitfinex","BTCUSD",1688385247982,0.16605766,30661.0,30660.0,2.436808]
["bitfinex","BTCUSD",1688385248201,0.16605766,30661.0,30660.0,2.436208]
["bitfinex","BTCUSD",1688385248439,0.16605766,30661.0,30660.0,2.436088]
["bitfinex","BTCUSD",1688385248676,0.16605766,30661.0,30660.0,2.411968]
["bitfinex","BTCUSD",1688385248937,0.16605766,30661.0,30660.0,2.396968]
["bitfinex","BTCUSD",1688385249176,0.16605766,30661.0,30660.0,2.429368]
["bitfinex","BTCUSD",1688385249421,0.16605766,30661.0,30660.0,2.486488]
["bitfinex","BTCUSD",1688385249641,0.16605766,30661.0,30660.0,2.511688]
["bitfinex","BTCUSD",1688385249879,0.16605766,30661.0,30660.0,2.614048]
["bitfinex","BTCUSD",1688385250126,0.16605766,30661.0,30660.0,2.618908]
["bitfinex","BTCUSD",1688385250360,0.16605766,30661.0,30660.0,2.624428]
["bitfinex","BTCUSD",1688385250614,0.16605766,30661.0,30660.0,2.626588]
["bitfinex","BTCUSD",1688385250851,0.16605766,30661.0,30660.0,2.632348]
["bitfinex","BTCUSD",1688385251106,0.16605766,30661.0,30660.0,2.629348]
["bitfinex","BTCUSD",1688385251405,0.16605766,30661.0,30660.0,2.640448]
["bitfinex","BTCUSD",1688385251616,0.16605766,30661.0,30660.0,2.637388]
["bitfinex","BTCUSD",1688385251896,0.16605766,30661.0,30660.0,2.624368]
["bitfinex","BTCUSD",1688385252134,0.16605766,30661.0,30660.0,2.573428]
["bitfinex","BTCUSD",1688385252360,0.16605766,30661.0,30660.0,2.563168]
["bitfinex","BTCUSD",1688385252595,0.16605766,30661.0,30660.0,2.463688]
["bitfinex","BTCUSD",1688385252850,0.16605766,30661.0,30660.0,2.436148]
["bitfinex","BTCUSD",1688385253039,0.16605766,30661.0,30660.0,2.423788]
["bitfinex","BTCUSD",1688385253321,0.16605766,30661.0,30660.0,2.421568]
["bitfinex","BTCUSD",1688385253589,0.16605766,30661.0,30660.0,2.400988]
["bitfinex","BTCUSD",1688385253846,0.16605766,30661.0,30660.0,2.399548]
["bitfinex","BTCUSD",1688385254091,0.16605766,30661.0,30660.0,2.364448]
["bitfinex","BTCUSD",1688385254325,0.16605766,30661.0,30660.0,2.366308]
["bitfinex","BTCUSD",1688385254567,0.16605766,30661.0,30660.0,2.399848]
["bitfinex","BTCUSD",1688385254787,0.16605766,30661.0,30660.0,2.420068]
["bitfinex","BTCUSD",1688385255005,0.16605766,30661.0,30660.0,1.447357]
["bitfinex","BTCUSD",1688385255249,0.16605766,30661.0,30660.0,2.431588]
["bitfinex","BTCUSD",1688385255463,0.16605766,30661.0,30660.0,2.439868]
["bitfinex","BTCUSD",1688385255677,0.16605766,30661.0,30660.0,2.443348]
["bitfinex","BTCUSD",1688385255938,0.16605766,30661.0,30660.0,2.483668]
["bitfinex","BTCUSD",1688385256156,0.16605766,30661.0,30660.0,2.447488]
["bitfinex","BTCUSD",1688385256370,0.16605766,30661.0,30660.0,2.423788]
["bitfinex","BTCUSD",1688385256584,0.16605766,30661.0,30660.0,2.416408]
["bitfinex","BTCUSD",1688385256794,0.16605766,30661.0,30660.0,2.411788]
["bitfinex","BTCUSD",1688385257019,0.16605766,30661.0,30660.0,2.410288]
["bitfinex","BTCUSD",1688385257267,0.16605766,30661.0,30660.0,2.408308]
["bitfinex","BTCUSD",1688385257467,0.16605766,30661.0,30660.0,2.421808]
["bitfinex","BTCUSD",1688385257680,0.16605766,30661.0,30660.0,2.485168]
["bitfinex","BTCUSD",1688385257931,0.16605766,30661.0,30660.0,2.537308]
["bitfinex","BTCUSD",1688385258123,0.16605766,30661.0,30660.0,2.576668]
["bitfinex","BTCUSD",1688385258330,0.16605766,30661.0,30660.0,2.591188]
["bitfinex","BTCUSD",1688385258533,0.16605766,30661.0,30660.0,2.598988]
["bitfinex","BTCUSD",1688385258752,0.16605766,30661.0,30660.0,2.598628]
["bitfinex","BTCUSD",1688385259179,0.16605766,30661.0,30660.0,2.627368]
["bitfinex","BTCUSD",1688385259386,0.16605766,30661.0,30660.0,2.632708]
["bitfinex","BTCUSD",1688385259587,0.16605766,30661.0,30660.0,2.635768]
["bitfinex","BTCUSD",1688385259800,0.16605766,30661.0,30660.0,2.636248]
["bitfinex","BTCUSD",1688385260005,0.16605766,30661.0,30660.0,2.633068]
["bitfinex","BTCUSD",1688385260229,0.16605766,30661.0,30660.0,2.631448]
["bitfinex","BTCUSD",1688385260433,0.16605766,30661.0,30660.0,2.633848]
["bitfinex","BTCUSD",1688385260638,0.16605766,30661.0,30660.0,2.637568]
["bitfinex","BTCUSD",1688385260906,0.16605766,30661.0,30660.0,2.638348]
["bitfinex","BTCUSD",1688385261116,0.16605766,30661.0,30660.0,2.637448]
["bitfinex","BTCUSD",1688385261322,0.16605766,30661.0,30660.0,2.634148]
["bitfinex","BTCUSD",1688385261533,0.16605766,30661.0,30660.0,2.631688]
["bitfinex","BTCUSD",1688385261740,0.16605766,30661.0,30660.0,2.629588]
["bitfinex","BTCUSD",1688385261963,0.16605766,30661.0,30660.0,2.626168]
["bitfinex","BTCUSD",1688385262174,0.16605766,30661.0,30660.0,2.626228]
["bitfinex","BTCUSD",1688385262375,0.16605766,30661.0,30660.0,2.604088]
["bitfinex","BTCUSD",1688385262517,0.16605766,30661.0,30660.0,2.599948]
["bitfinex","BTCUSD",1688385262722,0.16605766,30661.0,30660.0,2.693528]
["bitfinex","BTCUSD",1688385262938,0.16605766,30661.0,30660.0,4.32960692]
["bitfinex","BTCUSD",1688385263137,0.16605766,30661.0,30660.0,5.18253586]
["bitfinex","BTCUSD",1688385263555,0.16605766,30661.0,30660.0,2.88001457]
["bitfinex","BTCUSD",1688385263770,0.16605766,30661.0,30660.0,2.85949457]
["bitfinex","BTCUSD",1688385263982,0.16405766,30661.0,30660.0,2.87599457]
["bitfinex","BTCUSD",1688385264193,0.16305766,30661.0,30660.0,5.06266594]
["bitfinex","BTCUSD",1688385264406,0.16505766,30661.0,30660.0,5.09582594]
["bitfinex","BTCUSD",1688385264624,0.16505766,30661.0,30660.0,3.89285457]
["bitfinex","BTCUSD",1688385264871,0.16705766,30661.0,30660.0,2.89493457]
["bitfinex","BTCUSD",1688385265085,0.16705766,30661.0,30660.0,3.89693457]
["bitfinex","BTCUSD",1688385265317,0.16505766,30661.0,30660.0,3.91397457]
["bitfinex","BTCUSD",1688385265539,0.16705766,30661.0,30660.0,3.99173457]
["bitfinex","BTCUSD",1688385265757,0.16705766,30661.0,30660.0,4.00133457]
["bitfinex","BTCUSD",1688385265976,0.16705766,30661.0,30660.0,4.00361457]
["bitfinex","BTCUSD",1688385266176,0.16705766,30661.0,30660.0,4.00805457]
["bitfinex","BTCUSD",1688385266409,0.16705766,30661.0,30660.0,4.01033457]
["bitfinex","BTCUSD",1688385266635,0.16705766,30661.0,30660.0,4.01417457]
["bitfinex","BTCUSD",1688385266822,0.16705766,30661.0,30660.0,4.01381457]
["bitfinex","BTCUSD",1688385267050,0.16705766,30661.0,30660.0,4.00145457]
["bitfinex","BTCUSD",1688385267259,0.16705766,30661.0,30660.0,4.01261457]
["bitfinex","BTCUSD",1688385267474,0.16705766,30661.0,30660.0,4.01285457]
["bitfinex","BTCUSD",1688385267705,0.16705766,30661.0,30660.0,4.00265457]
["bitfinex","BTCUSD",1688385267934,0.16705766,30661.0,30660.0,4.01165457]
["bitfinex","BTCUSD",1688385268144,0.16705766,30661.0,30660.0,4.01477457]
["bitfinex","BTCUSD",1688385268358,0.16705766,30661.0,30660.0,4.01489457]
["bitfinex","BTCUSD",1688385268605,0.16705766,30661.0,30660.0,3.925968]
["bitfinex","BTCUSD",1688385268833,0.16705766,30661.0,30660.0,3.914208]
["bitfinex","BTCUSD",1688385269046,0.16705766,30661.0,30660.0,3.858528]
["bitfinex","BTCUSD",1688385269255,0.16705766,30661.0,30660.0,3.844008]
["bitfinex","BTCUSD",1688385269440,0.16705766,30661.0,30660.0,3.815208]
["bitfinex","BTCUSD",1688385269651,0.16705766,30661.0,30660.0,2.823708]
["bitfinex","BTCUSD",1688385269850,0.16705766,30661.0,30660.0,2.815128]
["bitfinex","BTCUSD",1688385270087,0.16705766,30661.0,30660.0,2.454891]
["bitfinex","BTCUSD",1688385270304,0.16705766,30661.0,30660.0,2.055054]
["bitfinex","BTCUSD",1688385270520,0.16705766,30661.0,30660.0,2.019594]
["bitfinex","BTCUSD",1688385270735,0.16705766,30661.0,30660.0,2.051574]
["bitfinex","BTCUSD",1688385270947,0.16705766,30661.0,30660.0,1.623117]
["bitfinex","BTCUSD",1688385271213,0.16705766,30661.0,30660.0,1.651377]
["bitfinex","BTCUSD",1688385271426,0.16705766,30661.0,30660.0,1.662057]
["bitfinex","BTCUSD",1688385271640,0.16705766,30661.0,30660.0,1.991934]
["bitfinex","BTCUSD",1688385271883,0.16705766,30661.0,30660.0,1.989534]
["bitfinex","BTCUSD",1688385272100,0.16705766,30661.0,30660.0,1.987134]
["bitfinex","BTCUSD",1688385272372,0.16705766,30661.0,30660.0,1.984194]
["bitfinex","BTCUSD",1688385272551,0.16705766,30661.0,30660.0,1.980114]
["bitfinex","BTCUSD",1688385272685,0.16705766,30661.0,30660.0,2.310171]
["bitfinex","BTCUSD",1688385272902,0.16705766,30661.0,30660.0,2.272371]
["bitfinex","BTCUSD",1688385273117,0.16705766,30661.0,30660.0,2.276211]
["bitfinex","BTCUSD",1688385273358,0.16705766,30661.0,30660.0,2.277831]
["bitfinex","BTCUSD",1688385273588,0.16705766,30661.0,30660.0,2.303691]
["bitfinex","BTCUSD",1688385273808,0.16705766,30661.0,30660.0,2.303151]
["bitfinex","BTCUSD",1688385274022,0.16705766,30661.0,30660.0,2.305851]
["bitfinex","BTCUSD",1688385274217,0.16705766,30661.0,30660.0,2.304651]
["bitfinex","BTCUSD",1688385274622,0.16705766,30661.0,30660.0,2.309031]
["bitfinex","BTCUSD",1688385274823,0.16705766,30661.0,30660.0,2.306811]
["bitfinex","BTCUSD",1688385275028,0.16705766,30661.0,30660.0,2.304171]
["bitfinex","BTCUSD",1688385275233,0.16705766,30661.0,30660.0,2.274111]
["bitfinex","BTCUSD",1688385275435,0.16705766,30661.0,30660.0,2.279871]
["bitfinex","BTCUSD",1688385275661,0.16705766,30661.0,30660.0,2.285811]
["bitfinex","BTCUSD",1688385275879,0.16705766,30661.0,30660.0,2.327451]
["bitfinex","BTCUSD",1688385276089,0.16705766,30661.0,30660.0,2.324691]
["bitfinex","BTCUSD",1688385276321,0.16705766,30661.0,30660.0,2.315991]
["bitfinex","BTCUSD",1688385276516,0.16705766,30661.0,30660.0,2.319951]
["bitfinex","BTCUSD",1688385276824,0.16705766,30661.0,30660.0,2.313471]
["bitfinex","BTCUSD",1688385277037,0.16705766,30661.0,30660.0,2.264871]
["bitfinex","BTCUSD",1688385277251,0.16705766,30661.0,30660.0,2.269491]
["bitfinex","BTCUSD",1688385277482,0.16705766,30661.0,30660.0,2.306391]
["bitfinex","BTCUSD",1688385277706,0.16705766,30661.0,30660.0,2.307951]
["bitfinex","BTCUSD",1688385277918,0.16705766,30661.0,30660.0,2.313711]
["bitfinex","BTCUSD",1688385278139,0.16705766,30661.0,30660.0,2.312571]
["bitfinex","BTCUSD",1688385278353,0.16705766,30661.0,30660.0,2.317431]
["bitfinex","BTCUSD",1688385278577,0.16705766,30661.0,30660.0,2.312391]
["bitfinex","BTCUSD",1688385278821,0.16705766,30661.0,30660.0,2.281971]
["bitfinex","BTCUSD",1688385279033,0.16705766,30661.0,30660.0,2.285511]
["bitfinex","BTCUSD",1688385279252,0.16705766,30661.0,30660.0,2.287311]
["bitfinex","BTCUSD",1688385279488,0.16705766,30661.0,30660.0,2.303991]
["bitfinex","BTCUSD",1688385279699,0.16705766,30661.0,30660.0,2.310231]
["bitfinex","BTCUSD",1688385279911,0.16705766,30661.0,30660.0,2.310471]
["bitfinex","BTCUSD",1688385280173,0.16705766,30661.0,30660.0,2.314791]
["bitfinex","BTCUSD",1688385280354,0.16705766,30661.0,30660.0,2.313711]
["bitfinex","BTCUSD",1688385280598,0.16705766,30661.0,30660.0,2.306631]
["bitfinex","BTCUSD",1688385280813,0.16705766,30661.0,30660.0,2.309031]
["bitfinex","BTCUSD",1688385281027,0.16705766,30661.0,30660.0,1.983774]
["bitfinex","BTCUSD",1688385281240,0.16705766,30661.0,30660.0,1.989414]
["bitfinex","BTCUSD",1688385281451,0.16705766,30661.0,30660.0,1.991874]
["bitfinex","BTCUSD",1688385281665,0.16705766,30661.0,30660.0,1.993734]
["bitfinex","BTCUSD",1688385281846,0.16705766,30661.0,30660.0,2.318031]
["bitfinex","BTCUSD",1688385282071,0.16705766,30661.0,30660.0,2.309151]
["bitfinex","BTCUSD",1688385282286,0.16705766,30661.0,30660.0,2.312211]
["bitfinex","BTCUSD",1688385282496,0.16705766,30661.0,30660.0,2.305371]
["bitfinex","BTCUSD",1688385282707,0.16705766,30661.0,30660.0,2.306331]
["bitfinex","BTCUSD",1688385282909,0.16705766,30661.0,30660.0,2.315091]
["bitfinex","BTCUSD",1688385283050,0.16705766,30661.0,30660.0,2.313351]
["bitfinex","BTCUSD",1688385283261,0.16705766,30661.0,30660.0,2.311671]
["bitfinex","BTCUSD",1688385283463,0.16705766,30661.0,30660.0,2.312151]
["bitfinex","BTCUSD",1688385283675,0.16705766,30661.0,30660.0,2.312631]
["bitfinex","BTCUSD",1688385283896,0.16705766,30661.0,30660.0,2.218331]
["bitfinex","BTCUSD",1688385284107,0.16705766,30661.0,30660.0,2.215871]
["bitfinex","BTCUSD",1688385284308,0.16705766,30661.0,30660.0,2.216651]
["bitfinex","BTCUSD",1688385284523,0.16705766,30661.0,30660.0,2.216411]
["bitfinex","BTCUSD",1688385284731,0.16705766,30661.0,30660.0,2.220011]
["bitfinex","BTCUSD",1688385284936,0.16705766,30661.0,30660.0,2.29615757]
["bitfinex","BTCUSD",1688385285154,0.16705766,30661.0,30660.0,2.32897757]
["bitfinex","BTCUSD",1688385285358,0.16705766,30661.0,30660.0,2.43635757]
["bitfinex","BTCUSD",1688385285564,0.16705766,30661.0,30660.0,2.45189757]
["bitfinex","BTCUSD",1688385285765,0.16705766,30661.0,30660.0,2.41589757]
["bitfinex","BTCUSD",1688385286132,0.16705766,30661.0,30660.0,2.45975757]
["bitfinex","BTCUSD",1688385286343,0.16705766,30661.0,30660.0,2.46797757]
["bitfinex","BTCUSD",1688385286563,0.16705766,30661.0,30660.0,2.45867757]
["bitfinex","BTCUSD",1688385286774,0.16705766,30661.0,30660.0,2.47631757]
["bitfinex","BTCUSD",1688385287013,0.16705766,30661.0,30660.0,2.47511757]
["bitfinex","BTCUSD",1688385287218,0.16705766,30661.0,30660.0,2.49233757]
["bitfinex","BTCUSD",1688385287443,0.16705766,30661.0,30660.0,2.83942035]
["bitfinex","BTCUSD",1688385287669,0.16705766,30661.0,30660.0,5.82297752]
["bitfinex","BTCUSD",1688385287884,0.16705766,30661.0,30660.0,5.78936909]
["bitfinex","BTCUSD",1688385288089,0.16705766,30661.0,30660.0,5.78144909]
["bitfinex","BTCUSD",1688385288300,0.16705766,30661.0,30660.0,5.77436909]
["bitfinex","BTCUSD",1688385288507,0.16705766,30661.0,30660.0,5.77268909]
["bitfinex","BTCUSD",1688385288716,0.004,30661.0,30660.0,5.77364909]
["bitfinex","BTCUSD",1688385288932,0.004,30661.0,30660.0,5.50617752]
["bitfinex","BTCUSD",1688385289137,0.004,30661.0,30660.0,5.52369752]
["bitfinex","BTCUSD",1688385289346,0.004,30661.0,30660.0,5.53245752]
["bitfinex","BTCUSD",1688385289547,0.004,30661.0,30660.0,5.52765752]
["bitfinex","BTCUSD",1688385289750,0.004,30661.0,30660.0,5.53809752]
["bitfinex","BTCUSD",1688385289901,0.004,30661.0,30660.0,5.58225752]
["bitfinex","BTCUSD",1688385290115,0.004,30661.0,30660.0,5.58153752]
["bitfinex","BTCUSD",1688385290316,0.004,30661.0,30660.0,5.58477752]
["bitfinex","BTCUSD",1688385290612,0.004,30661.0,30660.0,5.58117752]
["bitfinex","BTCUSD",1688385290863,0.004,30661.0,30660.0,5.58105752]
["bitfinex","BTCUSD",1688385291049,0.004,30661.0,30660.0,5.58681752]
["bitfinex","BTCUSD",1688385291368,0.004,30661.0,30660.0,5.58321752]
["bitfinex","BTCUSD",1688385291588,0.004,30661.0,30660.0,5.58213752]
["bitfinex","BTCUSD",1688385291789,0.004,30661.0,30660.0,5.58309752]
["bitfinex","BTCUSD",1688385291943,0.004,30661.0,30660.0,5.58189752]
["bitfinex","BTCUSD",1688385292139,0.004,30661.0,30660.0,5.58081752]
["bitfinex","BTCUSD",1688385292343,0.004,30661.0,30660.0,5.58165752]
["bitfinex","BTCUSD",1688385292575,0.004,30661.0,30660.0,5.58369752]
["bitfinex","BTCUSD",1688385292746,0.004,30661.0,30660.0,5.58189752]
["bitfinex","BTCUSD",1688385292952,0.004,30661.0,30660.0,5.58537752]
["bitfinex","BTCUSD",1688385293186,0.004,30661.0,30660.0,5.53053752]
["bitfinex","BTCUSD",1688385293394,0.004,30661.0,30660.0,5.70135222]
["bitfinex","BTCUSD",1688385293605,0.004,30661.0,30660.0,5.80362569]
["bitfinex","BTCUSD",1688385293797,0.004,30661.0,30660.0,5.78190569]
["bitfinex","BTCUSD",1688385294012,0.004,30661.0,30660.0,5.76414569]
["bitfinex","BTCUSD",1688385294214,0.004,30661.0,30660.0,5.74458569]
["bitfinex","BTCUSD",1688385294412,0.004,30661.0,30660.0,5.74866569]
["bitfinex","BTCUSD",1688385294622,0.004,30661.0,30660.0,5.75394569]
["bitfinex","BTCUSD",1688385294811,0.004,30661.0,30660.0,5.75238569]
["bitfinex","BTCUSD",1688385295014,0.004,30661.0,30660.0,5.63955222]
["bitfinex","BTCUSD",1688385295229,0.004,30661.0,30660.0,5.75622508]
["bitfinex","BTCUSD",1688385295440,0.004,30661.0,30660.0,5.75202508]
["bitfinex","BTCUSD",1688385295653,0.004,30661.0,30660.0,5.75286508]
["bitfinex","BTCUSD",1688385295967,0.004,30661.0,30660.0,5.74746508]
["bitfinex","BTCUSD",1688385296260,0.004,30661.0,30660.0,5.75562508]
["bitfinex","BTCUSD",1688385296461,0.004,30661.0,30660.0,5.75574508]
["bitfinex","BTCUSD",1688385296679,0.004,30661.0,30660.0,5.75874508]
["bitfinex","BTCUSD",1688385296893,0.004,30661.0,30660.0,5.75886508]
["bitfinex","BTCUSD",1688385297139,0.004,30661.0,30660.0,5.76042508]
["bitfinex","BTCUSD",1688385297338,0.004,30661.0,30660.0,5.61919351]
["bitfinex","BTCUSD",1688385297567,0.004,30661.0,30660.0,5.61619351]
["bitfinex","BTCUSD",1688385297779,0.004,30661.0,30660.0,5.62075351]
["bitfinex","BTCUSD",1688385297986,0.004,30661.0,30660.0,5.63023351]
["bitfinex","BTCUSD",1688385298204,0.004,30661.0,30660.0,5.62099351]
["bitfinex","BTCUSD",1688385298444,0.004,30661.0,30660.0,5.62399351]
["bitfinex","BTCUSD",1688385298671,0.004,30661.0,30660.0,5.63191351]
["bitfinex","BTCUSD",1688385298881,0.004,30661.0,30660.0,5.64043351]
["bitfinex","BTCUSD",1688385299152,0.004,30661.0,30660.0,5.64535351]
["bitfinex","BTCUSD",1688385299348,0.004,30661.0,30660.0,5.64655351]
["bitfinex","BTCUSD",1688385299595,0.004,30661.0,30660.0,5.64031351]
["bitfinex","BTCUSD",1688385299826,0.004,30661.0,30660.0,5.63803351]
["bitfinex","BTCUSD",1688385300051,0.004,30661.0,30660.0,5.63683351]
["bitfinex","BTCUSD",1688385300283,0.40695993,30661.0,30658.0,0.1054917]
["bitfinex","BTCUSD",1688385300504,0.40695993,30661.0,30657.0,0.652367]
["bitfinex","BTCUSD",1688385300505,0.24,30659.0,30657.0,0.652367]
["bitfinex","BTCUSD",1688385300726,0.24,30659.0,30657.0,0.326182]
["bitfinex","BTCUSD",1688385300948,0.24,30659.0,30655.0,0.00122996]
["bitfinex","BTCUSD",1688385300949,0.04,30659.0,30655.0,0.00122996]
["bitfinex","BTCUSD",1688385301164,0.22626527,30659.0,30655.0,0.00122996]
["bitfinex","BTCUSD",1688385301386,0.16307361,30658.0,30655.0,0.00122996]
["bitfinex","BTCUSD",1688385301629,0.16307361,30658.0,30655.0,0.326211]
["bitfinex","BTCUSD",1688385301848,0.16307361,30658.0,30655.0,1.379442]
["bitfinex","BTCUSD",1688385302075,0.16307361,30658.0,30656.0,0.59766]
["bitfinex","BTCUSD",1688385302325,0.16307361,30658.0,30656.0,0.45708]
["bitfinex","BTCUSD",1688385302552,0.16407361,30658.0,30656.0,0.46614]
["bitfinex","BTCUSD",1688385302774,0.16307361,30658.0,30656.0,0.4809]
["bitfinex","BTCUSD",1688385303006,0.16607361,30658.0,30656.0,0.4677]
["bitfinex","BTCUSD",1688385303221,0.16607361,30658.0,30655.0,0.63168]
["bitfinex","BTCUSD",1688385303446,0.16907361,30658.0,30655.0,0.64194]
["bitfinex","BTCUSD",1688385303664,0.16307361,30658.0,30655.0,0.63948]
["bitfinex","BTCUSD",1688385303882,0.16307361,30658.0,30656.0,0.53316]
["bitfinex","BTCUSD",1688385304099,0.16307361,30658.0,30656.0,0.53406]
["bitfinex","BTCUSD",1688385304324,0.16307361,30658.0,30655.0,0.6489]
["bitfinex","BTCUSD",1688385304536,0.16707361,30658.0,30655.0,0.63378]
["bitfinex","BTCUSD",1688385304750,0.16707361,30658.0,30656.0,0.4686]
["bitfinex","BTCUSD",1688385304962,0.16707361,30658.0,30656.0,0.48258]
["bitfinex","BTCUSD",1688385305168,0.16507361,30658.0,30655.0,0.65412]
["bitfinex","BTCUSD",1688385305378,0.16607361,30658.0,30655.0,0.65304]
["bitfinex","BTCUSD",1688385305613,0.16907361,30658.0,30655.0,0.63822]
["bitfinex","BTCUSD",1688385305798,0.16607361,30658.0,30655.0,0.63996]
["bitfinex","BTCUSD",1688385306027,0.16507361,30658.0,30656.0,0.51102]
["bitfinex","BTCUSD",1688385306287,0.16707361,30658.0,30656.0,0.53028]
["bitfinex","BTCUSD",1688385306569,0.16307361,30658.0,30655.0,0.64464]
["bitfinex","BTCUSD",1688385306862,0.81543161,30658.0,30655.0,0.54534]
["bitfinex","BTCUSD",1688385307085,0.34199247,30657.0,30654.0,0.06651996]
["bitfinex","BTCUSD",1688385307312,0.6524,30656.0,30654.0,0.06651996]
["bitfinex","BTCUSD",1688385307526,1.0186,30656.0,30654.0,0.00122996]
["bitfinex","BTCUSD",1688385307953,0.25642452,30655.0,30654.0,0.00122996]
["bitfinex","BTCUSD",1688385308167,0.25642452,30655.0,30652.0,0.520031]
["bitfinex","BTCUSD",1688385308168,0.90884652,30655.0,30652.0,0.492791]
["bitfinex","BTCUSD",1688385308383,1.27505752,30655.0,30652.0,0.535631]
["bitfinex","BTCUSD",1688385308600,1.27505752,30655.0,30651.0,0.02641512]
["bitfinex","BTCUSD",1688385309026,1.27605752,30655.0,30651.0,0.065292]
["bitfinex","BTCUSD",1688385309250,1.27605752,30655.0,30651.0,0.05718115]
["bitfinex","BTCUSD",1688385309251,1.28505752,30655.0,30651.0,0.05718115]
["bitfinex","BTCUSD",1688385309474,1.29305752,30655.0,30651.0,0.05718115]
["bitfinex","BTCUSD",1688385309686,0.1059297,30651.0,30650.0,0.54548996]
["bitfinex","BTCUSD",1688385309921,0.1059297,30651.0,30648.0,3.809777]
["bitfinex","BTCUSD",1688385310132,0.1059297,30651.0,30650.0,0.60612]
["bitfinex","BTCUSD",1688385310343,0.1059297,30651.0,30649.0,0.90294]
["bitfinex","BTCUSD",1688385310560,0.1059297,30651.0,30650.0,0.67674]
["bitfinex","BTCUSD",1688385310763,0.4321827,30651.0,30650.0,0.61554]
["bitfinex","BTCUSD",1688385310979,0.1069297,30651.0,30650.0,0.55452]
["bitfinex","BTCUSD",1688385311190,0.1079297,30651.0,30650.0,0.53874]
["bitfinex","BTCUSD",1688385311398,0.1079297,30651.0,30650.0,0.52038]
["bitfinex","BTCUSD",1688385311608,0.4341827,30651.0,30650.0,0.51654]
["bitfinex","BTCUSD",1688385311819,0.7604357,30651.0,30650.0,0.54738]
["bitfinex","BTCUSD",1688385312062,0.7604357,30651.0,30650.0,0.54348]
["bitfinex","BTCUSD",1688385312293,1.0866887,30651.0,30650.0,0.52362]
["bitfinex","BTCUSD",1688385312527,1.0866887,30651.0,30650.0,0.4971]
["bitfinex","BTCUSD",1688385312735,0.7604357,30651.0,30650.0,0.51918]
["bitfinex","BTCUSD",1688385312951,0.7604357,30651.0,30650.0,0.46776]
["bitfinex","BTCUSD",1688385313171,0.7604357,30651.0,30650.0,0.4278]
["bitfinex","BTCUSD",1688385313392,0.7604357,30651.0,30650.0,0.46296]
["bitfinex","BTCUSD",1688385313606,0.7604357,30651.0,30650.0,0.49314]
["bitfinex","BTCUSD",1688385313850,0.7604357,30651.0,30650.0,0.50994]
["bitfinex","BTCUSD",1688385314028,0.7604357,30651.0,30650.0,0.51462]
["bitfinex","BTCUSD",1688385314264,0.7604357,30651.0,30650.0,0.52494]
["bitfinex","BTCUSD",1688385314486,0.7604357,30651.0,30650.0,0.52524]
["bitfinex","BTCUSD",1688385314669,0.7604357,30651.0,30650.0,0.52074]
["bitfinex","BTCUSD",1688385314923,0.7604357,30651.0,30650.0,0.5181]
["bitfinex","BTCUSD",1688385315193,0.7604357,30651.0,30650.0,0.51618]
["bitfinex","BTCUSD",1688385315399,0.7604357,30651.0,30650.0,0.53544]
["bitfinex","BTCUSD",1688385315611,0.7604357,30651.0,30650.0,0.53208]
["bitfinex","BTCUSD",1688385315866,0.7604357,30651.0,30650.0,0.54264]
["bitfinex","BTCUSD",1688385316074,0.7604357,30651.0,30650.0,0.53676]
["bitfinex","BTCUSD",1688385316280,0.7604357,30651.0,30650.0,0.52458]
["bitfinex","BTCUSD",1688385316514,0.7604357,30651.0,30650.0,0.5139]
["bitfinex","BTCUSD",1688385316729,0.7604357,30651.0,30650.0,0.49254]
["bitfinex","BTCUSD",1688385316939,0.4341827,30651.0,30650.0,0.49032]
["bitfinex","BTCUSD",1688385317172,0.7604357,30651.0,30650.0,0.48486]
["bitfinex","BTCUSD",1688385317389,0.7604357,30651.0,30650.0,0.48084]
["bitfinex","BTCUSD",1688385317598,0.4341827,30651.0,30650.0,0.816344]
["bitfinex","BTCUSD",1688385317829,0.7604357,30651.0,30649.0,0.911161]
["bitfinex","BTCUSD",1688385318042,0.7604357,30651.0,30650.0,0.42474]
["bitfinex","BTCUSD",1688385318257,0.1079297,30651.0,30650.0,0.821684]
["bitfinex","BTCUSD",1688385318497,0.1079297,30651.0,30650.0,1.378168]
["bitfinex","BTCUSD",1688385318702,0.1079297,30651.0,30650.0,1.694892]
["bitfinex","BTCUSD",1688385318909,0.1079297,30651.0,30650.0,1.576152]
["bitfinex","BTCUSD",1688385319125,0.1069297,30651.0,30650.0,1.527072]
["bitfinex","BTCUSD",1688385319330,0.1079297,30651.0,30650.0,1.507872]
["bitfinex","BTCUSD",1688385319540,0.1079297,30651.0,30650.0,1.499112]
["bitfinex","BTCUSD",1688385319757,0.1069297,30651.0,30650.0,1.490592]
["bitfinex","BTCUSD",1688385319970,0.1079297,30651.0,30650.0,1.450152]
["bitfinex","BTCUSD",1688385320179,0.1079297,30651.0,30650.0,1.469172]
["bitfinex","BTCUSD",1688385320626,0.1079297,30651.0,30650.0,1.419912]
["bitfinex","BTCUSD",1688385320840,0.1079297,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688385321051,0.2679297,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688385321917,0.2679297,30651.0,30650.0,1.450212]
["bitfinex","BTCUSD",1688385322170,0.2679297,30651.0,30650.0,1.469172]
["bitfinex","BTCUSD",1688385322388,0.2679297,30651.0,30650.0,1.489032]
["bitfinex","BTCUSD",1688385322600,0.2679297,30651.0,30650.0,1.415052]
["bitfinex","BTCUSD",1688385322810,0.2679297,30651.0,30650.0,0.978792]
["bitfinex","BTCUSD",1688385323914,0.2679297,30651.0,30650.0,0.652528]
["bitfinex","BTCUSD",1688385325006,0.2679297,30651.0,30650.0,1.118008]
["bitfinex","BTCUSD",1688385325227,0.2679297,30651.0,30650.0,1.162168]
["bitfinex","BTCUSD",1688385325466,0.2679297,30651.0,30650.0,1.171828]
["bitfinex","BTCUSD",1688385325679,0.2679297,30651.0,30650.0,1.185448]
["bitfinex","BTCUSD",1688385325917,0.2679297,30651.0,30650.0,1.162828]
["bitfinex","BTCUSD",1688385326133,0.2679297,30651.0,30650.0,1.130008]
["bitfinex","BTCUSD",1688385326343,0.2679297,30651.0,30650.0,1.122088]
["bitfinex","BTCUSD",1688385326551,0.2679297,30651.0,30650.0,1.119088]
["bitfinex","BTCUSD",1688385326771,0.2679297,30651.0,30650.0,1.127068]
["bitfinex","BTCUSD",1688385326984,0.2679297,30651.0,30650.0,1.164088]
["bitfinex","BTCUSD",1688385327240,0.2679297,30651.0,30650.0,1.462452]
["bitfinex","BTCUSD",1688385327455,0.2679297,30651.0,30650.0,1.119388]
["bitfinex","BTCUSD",1688385327666,0.2679297,30651.0,30650.0,1.109968]
["bitfinex","BTCUSD",1688385327881,0.2679297,30651.0,30650.0,1.121548]
["bitfinex","BTCUSD",1688385328125,1.05090097,30651.0,30650.0,0.51462]
["bitfinex","BTCUSD",1688385328347,1.05090097,30651.0,30648.0,0.00122996]
["bitfinex","BTCUSD",1688385328348,1.3424887,30651.0,30648.0,0.00122996]
["bitfinex","BTCUSD",1688385328583,1.53155397,30651.0,30646.0,0.47022]
["bitfinex","BTCUSD",1688385328796,1.53155397,30651.0,30647.0,0.43566]
["bitfinex","BTCUSD",1688385328797,1.83012904,30651.0,30647.0,0.43566]
["bitfinex","BTCUSD",1688385329015,0.31222895,30650.0,30646.0,0.065302]
["bitfinex","BTCUSD",1688385329234,0.0955,30647.0,30646.0,0.065302]
["bitfinex","BTCUSD",1688385329452,0.421796,30647.0,30646.0,0.535162]
["bitfinex","BTCUSD",1688385329638,0.326296,30647.0,30646.0,0.822288]
["bitfinex","BTCUSD",1688385329908,0.326296,30647.0,30646.0,0.863928]
["bitfinex","BTCUSD",1688385330119,0.652587,30648.0,30646.0,0.770486]
["bitfinex","BTCUSD",1688385330334,0.326292,30648.0,30646.0,1.139392]
["bitfinex","BTCUSD",1688385330551,0.326292,30648.0,30646.0,1.132072]
["bitfinex","BTCUSD",1688385330786,0.001,30647.0,30646.0,1.133212]
["bitfinex","BTCUSD",1688385331041,0.653592,30647.0,30646.0,0.48072]
["bitfinex","BTCUSD",1688385331305,0.978888,30647.0,30644.0,0.941143]
["bitfinex","BTCUSD",1688385331539,0.978888,30647.0,30645.0,0.52188]
["bitfinex","BTCUSD",1688385331540,0.979888,30647.0,30645.0,0.52188]
["bitfinex","BTCUSD",1688385331750,0.979888,30647.0,30645.0,0.51588]
["bitfinex","BTCUSD",1688385331971,0.979888,30647.0,30645.0,0.5289]
["bitfinex","BTCUSD",1688385332194,0.979888,30647.0,30645.0,0.54474]
["bitfinex","BTCUSD",1688385332409,0.979888,30647.0,30646.0,0.30426254]
["bitfinex","BTCUSD",1688385332619,0.980888,30647.0,30645.0,0.839017]
["bitfinex","BTCUSD",1688385332892,0.16375995,30646.0,30645.0,1.138394]
["bitfinex","BTCUSD",1688385333122,0.16375995,30646.0,30645.0,1.144334]
["bitfinex","BTCUSD",1688385333339,0.16375995,30646.0,30645.0,1.118954]
["bitfinex","BTCUSD",1688385333577,0.16375995,30646.0,30645.0,1.124834]
["bitfinex","BTCUSD",1688385333799,0.16375995,30646.0,30645.0,1.159274]
["bitfinex","BTCUSD",1688385334061,0.16375995,30646.0,30645.0,1.104914]
["bitfinex","BTCUSD",1688385334292,0.16375995,30646.0,30645.0,1.110974]
["bitfinex","BTCUSD",1688385334504,0.16475995,30646.0,30645.0,1.125194]
["bitfinex","BTCUSD",1688385334718,0.16575995,30646.0,30645.0,1.131554]
["bitfinex","BTCUSD",1688385334934,0.16575995,30646.0,30645.0,1.526751]
["bitfinex","BTCUSD",1688385335148,0.16575995,30646.0,30645.0,1.622511]
["bitfinex","BTCUSD",1688385335364,0.16575995,30646.0,30645.0,1.699851]
["bitfinex","BTCUSD",1688385335580,0.16575995,30646.0,30645.0,1.639491]
["bitfinex","BTCUSD",1688385335791,0.16575995,30646.0,30645.0,1.610811]
["bitfinex","BTCUSD",1688385336010,0.16575995,30646.0,30645.0,1.569291]
["bitfinex","BTCUSD",1688385336236,0.16575995,30646.0,30645.0,1.526331]
["bitfinex","BTCUSD",1688385336451,0.16575995,30646.0,30645.0,1.520991]
["bitfinex","BTCUSD",1688385336660,0.16575995,30646.0,30645.0,1.566951]
["bitfinex","BTCUSD",1688385336887,0.16575995,30646.0,30645.0,1.520391]
["bitfinex","BTCUSD",1688385337098,0.16575995,30646.0,30645.0,1.505151]
["bitfinex","BTCUSD",1688385337383,0.16575995,30646.0,30645.0,1.495011]
["bitfinex","BTCUSD",1688385337605,0.16575995,30646.0,30645.0,0.978951]
["bitfinex","BTCUSD",1688385339602,0.16575995,30646.0,30645.0,1.05721074]
["bitfinex","BTCUSD",1688385339818,0.16575995,30646.0,30645.0,1.56397074]
["bitfinex","BTCUSD",1688385340034,0.16575995,30646.0,30645.0,1.6820236]
["bitfinex","BTCUSD",1688385340259,0.16575995,30646.0,30645.0,1.56187074]
["bitfinex","BTCUSD",1688385340472,0.16575995,30646.0,30645.0,1.56199074]
["bitfinex","BTCUSD",1688385340709,0.16575995,30646.0,30645.0,1.56865074]
["bitfinex","BTCUSD",1688385340924,0.16575995,30646.0,30645.0,1.58065074]
["bitfinex","BTCUSD",1688385341125,0.16575995,30646.0,30645.0,1.7007436]
["bitfinex","BTCUSD",1688385341312,0.16575995,30646.0,30645.0,1.6987036]
["bitfinex","BTCUSD",1688385341579,0.16575995,30646.0,30645.0,2.01601134]
["bitfinex","BTCUSD",1688385341793,0.16575995,30646.0,30645.0,2.01163134]
["bitfinex","BTCUSD",1688385341990,0.16575995,30646.0,30645.0,2.03875134]
["bitfinex","BTCUSD",1688385342185,0.16575995,30646.0,30645.0,2.03689134]
["bitfinex","BTCUSD",1688385342471,0.16575995,30646.0,30645.0,2.03593134]
["bitfinex","BTCUSD",1688385342654,0.16575995,30646.0,30645.0,2.14447134]
["bitfinex","BTCUSD",1688385342895,0.16575995,30646.0,30645.0,2.14033134]
["bitfinex","BTCUSD",1688385343077,0.16575995,30646.0,30645.0,2.08717134]
["bitfinex","BTCUSD",1688385343335,0.16575995,30646.0,30645.0,2.07175134]
["bitfinex","BTCUSD",1688385343555,0.16575995,30646.0,30645.0,2.3607086]
["bitfinex","BTCUSD",1688385343799,0.16513746,30646.0,30645.0,2.2806086]
["bitfinex","BTCUSD",1688385344029,0.16513746,30646.0,30645.0,2.2121486]
["bitfinex","BTCUSD",1688385344250,0.16513746,30646.0,30645.0,2.1852686]
["bitfinex","BTCUSD",1688385344462,0.16513746,30646.0,30645.0,2.1863486]
["bitfinex","BTCUSD",1688385344677,0.16513746,30646.0,30645.0,2.1813686]
["bitfinex","BTCUSD",1688385344898,0.16575995,30646.0,30645.0,2.1884486]
["bitfinex","BTCUSD",1688385345132,0.16575995,30646.0,30645.0,2.1768686]
["bitfinex","BTCUSD",1688385345347,0.16575995,30646.0,30645.0,2.1814286]
["bitfinex","BTCUSD",1688385345564,0.16575995,30646.0,30645.0,2.2284086]
["bitfinex","BTCUSD",1688385345784,0.16513746,30646.0,30645.0,2.05045848]
["bitfinex","BTCUSD",1688385346001,0.16513746,30646.0,30645.0,2.06371848]
["bitfinex","BTCUSD",1688385346216,0.16513746,30646.0,30645.0,2.05621848]
["bitfinex","BTCUSD",1688385346429,0.16513746,30646.0,30645.0,2.09173848]
["bitfinex","BTCUSD",1688385346651,0.16513746,30646.0,30645.0,2.11633848]
["bitfinex","BTCUSD",1688385346865,0.16513746,30646.0,30645.0,2.13151848]
["bitfinex","BTCUSD",1688385347100,0.16513746,30646.0,30645.0,2.12605848]
["bitfinex","BTCUSD",1688385347316,0.16513746,30646.0,30645.0,2.12323848]
["bitfinex","BTCUSD",1688385347577,0.16513746,30646.0,30645.0,2.11279848]
["bitfinex","BTCUSD",1688385347816,0.16513746,30646.0,30645.0,2.09923848]
["bitfinex","BTCUSD",1688385348043,0.16513746,30646.0,30645.0,2.05033848]
["bitfinex","BTCUSD",1688385348288,0.16513746,30646.0,30645.0,1.98865848]
["bitfinex","BTCUSD",1688385348530,0.16513746,30646.0,30645.0,1.98529848]
["bitfinex","BTCUSD",1688385348742,0.16513746,30646.0,30645.0,1.98025848]
["bitfinex","BTCUSD",1688385348955,0.16513746,30646.0,30645.0,1.96801848]
["bitfinex","BTCUSD",1688385349418,0.16513746,30646.0,30645.0,1.97557848]
["bitfinex","BTCUSD",1688385349655,0.16513746,30646.0,30645.0,1.97761848]
["bitfinex","BTCUSD",1688385349887,0.16513746,30646.0,30645.0,1.97791848]
["bitfinex","BTCUSD",1688385350155,0.16513746,30646.0,30645.0,1.98313848]
["bitfinex","BTCUSD",1688385350406,0.16513746,30646.0,30645.0,1.98535848]
["bitfinex","BTCUSD",1688385350641,0.16513746,30646.0,30645.0,1.98301848]
["bitfinex","BTCUSD",1688385350859,0.16513746,30646.0,30645.0,1.92451848]
["bitfinex","BTCUSD",1688385351074,0.16513746,30646.0,30645.0,1.93237848]
["bitfinex","BTCUSD",1688385351292,0.16513746,30646.0,30645.0,1.93225848]
["bitfinex","BTCUSD",1688385351509,0.16513746,30646.0,30645.0,1.93609848]
["bitfinex","BTCUSD",1688385351727,0.16513746,30646.0,30645.0,1.97347848]
["bitfinex","BTCUSD",1688385351943,0.16513746,30646.0,30645.0,2.03221848]
["bitfinex","BTCUSD",1688385352161,0.16513746,30646.0,30645.0,2.05699848]
["bitfinex","BTCUSD",1688385352379,0.16513746,30646.0,30645.0,2.08603848]
["bitfinex","BTCUSD",1688385352592,0.16513746,30646.0,30645.0,2.09095848]
["bitfinex","BTCUSD",1688385352846,0.16513746,30646.0,30645.0,2.01541848]
["bitfinex","BTCUSD",1688385353062,0.002,30646.0,30645.0,1.99675848]
["bitfinex","BTCUSD",1688385353311,0.002,30646.0,30645.0,2.01517848]
["bitfinex","BTCUSD",1688385353566,0.002,30646.0,30645.0,1.96195848]
["bitfinex","BTCUSD",1688385353814,0.002,30646.0,30645.0,2.19555641]
["bitfinex","BTCUSD",1688385354053,0.002,30646.0,30645.0,2.22711641]
["bitfinex","BTCUSD",1688385354299,0.002,30646.0,30645.0,2.27727641]
["bitfinex","BTCUSD",1688385354503,0.002,30646.0,30645.0,2.25129641]
["bitfinex","BTCUSD",1688385354753,0.00262249,30646.0,30645.0,2.24211641]
["bitfinex","BTCUSD",1688385355008,0.00262249,30646.0,30645.0,2.22957641]
["bitfinex","BTCUSD",1688385355272,0.00262249,30646.0,30645.0,2.20833641]
["bitfinex","BTCUSD",1688385355527,0.00262249,30646.0,30645.0,2.20371641]
["bitfinex","BTCUSD",1688385355778,0.00262249,30646.0,30645.0,2.16525011]
["bitfinex","BTCUSD",1688385356054,0.00262249,30646.0,30645.0,2.15049011]
["bitfinex","BTCUSD",1688385356299,0.00262249,30646.0,30645.0,2.17395011]
["bitfinex","BTCUSD",1688385356552,0.00262249,30646.0,30645.0,2.17119011]
["bitfinex","BTCUSD",1688385356785,0.00262249,30646.0,30645.0,2.23257033]
["bitfinex","BTCUSD",1688385357015,0.00262249,30646.0,30645.0,2.23185033]
["bitfinex","BTCUSD",1688385357240,0.00262249,30646.0,30645.0,2.23131033]
["bitfinex","BTCUSD",1688385357456,0.00262249,30646.0,30645.0,2.22987033]
["bitfinex","BTCUSD",1688385357671,0.00262249,30646.0,30645.0,2.19107113]
["bitfinex","BTCUSD",1688385357859,0.00262249,30646.0,30645.0,2.19113113]
["bitfinex","BTCUSD",1688385358063,0.00262249,30646.0,30645.0,2.19161113]
["bitfinex","BTCUSD",1688385358296,0.00262249,30646.0,30645.0,2.19227113]
["bitfinex","BTCUSD",1688385358517,0.00262249,30646.0,30645.0,2.19239113]
["bitfinex","BTCUSD",1688385358737,0.00262249,30646.0,30645.0,2.18987113]
["bitfinex","BTCUSD",1688385358957,0.00262249,30646.0,30645.0,2.18741113]
["bitfinex","BTCUSD",1688385359178,0.00262249,30646.0,30645.0,2.18873113]
["bitfinex","BTCUSD",1688385359399,0.00262249,30646.0,30645.0,2.19185113]
["bitfinex","BTCUSD",1688385359614,0.00262249,30646.0,30645.0,2.19167113]
["bitfinex","BTCUSD",1688385359895,0.00262249,30646.0,30645.0,1.7666614]
["bitfinex","BTCUSD",1688385360126,0.00262249,30646.0,30645.0,1.7676814]
["bitfinex","BTCUSD",1688385360394,0.00262249,30646.0,30645.0,1.7640814]
["bitfinex","BTCUSD",1688385360618,0.00262249,30646.0,30645.0,1.7610214]
["bitfinex","BTCUSD",1688385360848,0.00262249,30646.0,30645.0,1.7549014]
["bitfinex","BTCUSD",1688385361082,0.00262249,30646.0,30645.0,1.7610214]
["bitfinex","BTCUSD",1688385361325,0.00262249,30646.0,30645.0,1.7612814]
["bitfinex","BTCUSD",1688385361548,0.00262249,30646.0,30645.0,1.7684214]
["bitfinex","BTCUSD",1688385361767,0.00262249,30646.0,30645.0,1.7498214]
["bitfinex","BTCUSD",1688385361988,0.00262249,30646.0,30645.0,1.7174214]
["bitfinex","BTCUSD",1688385362225,0.00262249,30646.0,30645.0,2.61752373]
["bitfinex","BTCUSD",1688385362453,0.00262249,30646.0,30645.0,5.79313012]
["bitfinex","BTCUSD",1688385362681,0.002,30646.0,30645.0,5.82753012]
["bitfinex","BTCUSD",1688385362974,0.002,30646.0,30645.0,5.82273012]
["bitfinex","BTCUSD",1688385363235,0.001,30646.0,30645.0,5.80833012]
["bitfinex","BTCUSD",1688385363511,0.001,30646.0,30645.0,5.80709012]
["bitfinex","BTCUSD",1688385363512,0.003,30646.0,30645.0,5.80709012]
["bitfinex","BTCUSD",1688385363859,0.16,30651.0,30648.0,0.55]
["bitfinex","BTCUSD",1688385364079,0.16,30651.0,30649.0,1.72637]
["bitfinex","BTCUSD",1688385364299,0.16,30651.0,30649.0,2.32229]
["bitfinex","BTCUSD",1688385364536,0.16,30651.0,30650.0,0.4776]
["bitfinex","BTCUSD",1688385364748,0.16,30651.0,30650.0,1.448952]
["bitfinex","BTCUSD",1688385364964,0.163,30651.0,30650.0,1.438932]
["bitfinex","BTCUSD",1688385365185,0.16,30651.0,30650.0,1.438932]
["bitfinex","BTCUSD",1688385365389,0.162,30651.0,30650.0,1.442552]
["bitfinex","BTCUSD",1688385365603,0.162,30651.0,30650.0,1.418792]
["bitfinex","BTCUSD",1688385365832,0.162,30651.0,30650.0,1.412192]
["bitfinex","BTCUSD",1688385366098,0.165,30651.0,30650.0,1.41747301]
["bitfinex","BTCUSD",1688385366312,0.165,30651.0,30650.0,1.42419301]
["bitfinex","BTCUSD",1688385366749,0.162,30651.0,30650.0,1.51023301]
["bitfinex","BTCUSD",1688385366945,0.162,30651.0,30650.0,1.54467301]
["bitfinex","BTCUSD",1688385367181,0.162,30651.0,30650.0,1.56321301]
["bitfinex","BTCUSD",1688385367391,0.162,30651.0,30650.0,1.59933301]
["bitfinex","BTCUSD",1688385367605,0.162,30651.0,30650.0,1.60191301]
["bitfinex","BTCUSD",1688385367809,0.162,30651.0,30650.0,1.60755301]
["bitfinex","BTCUSD",1688385368086,0.164,30651.0,30650.0,1.61791301]
["bitfinex","BTCUSD",1688385368294,0.164,30651.0,30650.0,1.62145301]
["bitfinex","BTCUSD",1688385368468,0.164,30651.0,30650.0,1.62241301]
["bitfinex","BTCUSD",1688385368666,0.164,30651.0,30650.0,1.62319301]
["bitfinex","BTCUSD",1688385368879,0.164,30651.0,30650.0,1.62523301]
["bitfinex","BTCUSD",1688385369091,0.164,30651.0,30650.0,1.62427301]
["bitfinex","BTCUSD",1688385369329,0.164,30651.0,30650.0,1.62439301]
["bitfinex","BTCUSD",1688385369496,0.164,30651.0,30650.0,1.62589301]
["bitfinex","BTCUSD",1688385369694,0.164,30651.0,30650.0,1.62577301]
["bitfinex","BTCUSD",1688385369923,0.164,30651.0,30650.0,1.62565301]
["bitfinex","BTCUSD",1688385370298,0.164,30651.0,30650.0,1.62553301]
["bitfinex","BTCUSD",1688385370680,0.164,30651.0,30650.0,1.62793301]
["bitfinex","BTCUSD",1688385370896,0.164,30651.0,30650.0,1.62547301]
["bitfinex","BTCUSD",1688385371105,0.164,30651.0,30650.0,1.62517301]
["bitfinex","BTCUSD",1688385371316,0.164,30651.0,30650.0,1.62379301]
["bitfinex","BTCUSD",1688385371554,0.164,30651.0,30650.0,1.61791301]
["bitfinex","BTCUSD",1688385371788,0.164,30651.0,30650.0,1.61833301]
["bitfinex","BTCUSD",1688385372006,0.164,30651.0,30650.0,1.56745301]
["bitfinex","BTCUSD",1688385372214,0.164,30651.0,30650.0,1.56805301]
["bitfinex","BTCUSD",1688385372431,0.164,30651.0,30650.0,1.55635301]
["bitfinex","BTCUSD",1688385372645,0.164,30651.0,30650.0,1.52449301]
["bitfinex","BTCUSD",1688385372856,0.164,30651.0,30650.0,1.53715301]
["bitfinex","BTCUSD",1688385373087,0.164,30651.0,30650.0,1.54891301]
["bitfinex","BTCUSD",1688385373308,0.164,30651.0,30650.0,1.55965301]
["bitfinex","BTCUSD",1688385373523,0.164,30651.0,30650.0,1.57189301]
["bitfinex","BTCUSD",1688385373744,0.164,30651.0,30650.0,1.60597301]
["bitfinex","BTCUSD",1688385373996,0.164,30651.0,30650.0,1.60219301]
["bitfinex","BTCUSD",1688385374214,0.164,30651.0,30650.0,1.58377301]
["bitfinex","BTCUSD",1688385374427,0.164,30651.0,30650.0,1.59157301]
["bitfinex","BTCUSD",1688385374640,0.164,30651.0,30650.0,1.59169301]
["bitfinex","BTCUSD",1688385374852,0.164,30651.0,30650.0,1.58023301]
["bitfinex","BTCUSD",1688385375061,0.164,30651.0,30650.0,1.54135301]
["bitfinex","BTCUSD",1688385375288,0.164,30651.0,30650.0,1.54927301]
["bitfinex","BTCUSD",1688385375470,0.164,30651.0,30650.0,1.55875301]
["bitfinex","BTCUSD",1688385375606,0.164,30651.0,30650.0,1.58335301]
["bitfinex","BTCUSD",1688385375834,0.164,30651.0,30650.0,1.57885301]
["bitfinex","BTCUSD",1688385376025,0.164,30651.0,30650.0,1.67203708]
["bitfinex","BTCUSD",1688385376239,0.164,30651.0,30650.0,1.67215708]
["bitfinex","BTCUSD",1688385376446,0.164,30651.0,30650.0,1.67203708]
["bitfinex","BTCUSD",1688385376648,0.164,30651.0,30650.0,1.67095708]
["bitfinex","BTCUSD",1688385376849,0.164,30651.0,30650.0,1.67107708]
["bitfinex","BTCUSD",1688385377053,0.164,30651.0,30650.0,1.67137708]
["bitfinex","BTCUSD",1688385377269,0.164,30651.0,30650.0,1.34379308]
["bitfinex","BTCUSD",1688385377470,0.164,30651.0,30650.0,1.35645308]
["bitfinex","BTCUSD",1688385377670,0.164,30651.0,30650.0,1.35735308]
["bitfinex","BTCUSD",1688385377878,0.164,30651.0,30650.0,1.35723308]
["bitfinex","BTCUSD",1688385378117,0.164,30651.0,30650.0,1.35549308]
["bitfinex","BTCUSD",1688385378316,0.164,30651.0,30650.0,1.35777308]
["bitfinex","BTCUSD",1688385378936,0.164,30651.0,30650.0,1.29239395]
["bitfinex","BTCUSD",1688385379171,0.164,30651.0,30650.0,1.29251395]
["bitfinex","BTCUSD",1688385379383,0.164,30651.0,30650.0,1.29479395]
["bitfinex","BTCUSD",1688385379592,0.164,30651.0,30650.0,1.29317395]
["bitfinex","BTCUSD",1688385379797,0.164,30651.0,30650.0,1.29335395]
["bitfinex","BTCUSD",1688385379996,0.164,30651.0,30650.0,1.29329395]
["bitfinex","BTCUSD",1688385380223,0.164,30651.0,30650.0,1.29239395]
["bitfinex","BTCUSD",1688385380427,0.164,30651.0,30650.0,1.29161395]
["bitfinex","BTCUSD",1688385380632,0.164,30651.0,30650.0,1.29269395]
["bitfinex","BTCUSD",1688385380825,0.164,30651.0,30650.0,1.29275395]
["bitfinex","BTCUSD",1688385381134,0.164,30651.0,30650.0,1.29305395]
["bitfinex","BTCUSD",1688385381671,0.164,30651.0,30650.0,1.23713395]
["bitfinex","BTCUSD",1688385381912,0.164,30651.0,30650.0,0.54056595]
["bitfinex","BTCUSD",1688385382125,0.164,30651.0,30650.0,0.03680595]
["bitfinex","BTCUSD",1688385382338,0.164,30651.0,30650.0,0.03458494]
["bitfinex","BTCUSD",1688385382773,0.162,30651.0,30650.0,0.02958494]
["bitfinex","BTCUSD",1688385382991,0.164,30651.0,30650.0,0.03458494]
["bitfinex","BTCUSD",1688385383245,0.162,30651.0,30650.0,0.45346494]
["bitfinex","BTCUSD",1688385383463,0.162,30651.0,30650.0,0.49462494]
["bitfinex","BTCUSD",1688385383677,0.16,30651.0,30650.0,0.02858494]
["bitfinex","BTCUSD",1688385383898,0.161,30651.0,30650.0,0.49834494]
["bitfinex","BTCUSD",1688385384117,0.161,30651.0,30650.0,0.50584494]
["bitfinex","BTCUSD",1688385384333,0.161,30651.0,30650.0,0.49444494]
["bitfinex","BTCUSD",1688385384549,0.161,30651.0,30650.0,0.35984894]
["bitfinex","BTCUSD",1688385385126,0.161,30651.0,30650.0,0.03358494]
["bitfinex","BTCUSD",1688385385555,0.161,30651.0,30650.0,0.35984894]
["bitfinex","BTCUSD",1688385385940,0.161,30651.0,30650.0,0.68611294]
["bitfinex","BTCUSD",1688385387252,0.161,30651.0,30650.0,0.008]
["bitfinex","BTCUSD",1688385387253,0.583053,30651.0,30650.0,0.008]
["bitfinex","BTCUSD",1688385387506,2.061239,30651.0,30650.0,0.008]
["bitfinex","BTCUSD",1688385388257,2.061239,30651.0,30645.0,0.326313]
["bitfinex","BTCUSD",1688385388258,0.15291645,30646.0,30645.0,0.652628]
["bitfinex","BTCUSD",1688385388539,0.15291645,30646.0,30645.0,0.326313]
["bitfinex","BTCUSD",1688385388781,0.24831645,30646.0,30645.0,0.978947]
["bitfinex","BTCUSD",1688385389516,0.24831645,30646.0,30645.0,0.979947]
["bitfinex","BTCUSD",1688385389773,0.24931645,30646.0,30645.0,0.979947]
["bitfinex","BTCUSD",1688385393636,0.15391645,30646.0,30645.0,0.979947]
["bitfinex","BTCUSD",1688385394038,0.15391645,30646.0,30645.0,1.499967]
["bitfinex","BTCUSD",1688385394241,0.15391645,30646.0,30645.0,1.454007]
["bitfinex","BTCUSD",1688385394438,0.15391645,30646.0,30645.0,1.455867]
["bitfinex","BTCUSD",1688385394690,0.15391645,30646.0,30645.0,1.448487]
["bitfinex","BTCUSD",1688385394891,0.15391645,30646.0,30645.0,1.431687]
["bitfinex","BTCUSD",1688385395093,0.15391645,30646.0,30645.0,1.410387]
["bitfinex","BTCUSD",1688385395348,0.15391645,30646.0,30645.0,0.979947]
["bitfinex","BTCUSD",1688385396651,0.15391645,30646.0,30645.0,1.400367]
["bitfinex","BTCUSD",1688385396820,0.15391645,30646.0,30645.0,1.428867]
["bitfinex","BTCUSD",1688385397017,0.15391645,30646.0,30645.0,1.455567]
["bitfinex","BTCUSD",1688385397229,0.15391645,30646.0,30645.0,1.462047]
["bitfinex","BTCUSD",1688385397434,0.15391645,30646.0,30645.0,1.464207]
["bitfinex","BTCUSD",1688385397626,0.15391645,30646.0,30645.0,1.461867]
["bitfinex","BTCUSD",1688385397860,0.15391645,30646.0,30645.0,1.459947]
["bitfinex","BTCUSD",1688385397978,0.15391645,30646.0,30645.0,1.461747]
["bitfinex","BTCUSD",1688385398192,0.15391645,30646.0,30645.0,1.438947]
["bitfinex","BTCUSD",1688385398437,0.15391645,30646.0,30645.0,1.446447]
["bitfinex","BTCUSD",1688385398673,0.15391645,30646.0,30645.0,1.452687]
["bitfinex","BTCUSD",1688385398874,0.15391645,30646.0,30645.0,1.457667]
["bitfinex","BTCUSD",1688385399090,0.15391645,30646.0,30645.0,1.461087]
["bitfinex","BTCUSD",1688385399295,0.15391645,30646.0,30645.0,1.460067]
["bitfinex","BTCUSD",1688385399519,0.15391645,30646.0,30645.0,1.461447]
["bitfinex","BTCUSD",1688385399722,0.15391645,30646.0,30645.0,1.463847]
["bitfinex","BTCUSD",1688385399931,0.15391645,30646.0,30645.0,1.429887]
["bitfinex","BTCUSD",1688385400140,0.15391645,30646.0,30645.0,1.450107]
["bitfinex","BTCUSD",1688385400354,0.15391645,30646.0,30645.0,1.503447]
["bitfinex","BTCUSD",1688385400581,0.15391645,30646.0,30645.0,1.59114727]
["bitfinex","BTCUSD",1688385400789,0.15391645,30646.0,30645.0,1.59030727]
["bitfinex","BTCUSD",1688385401063,0.15391645,30646.0,30645.0,1.75781056]
["bitfinex","BTCUSD",1688385401290,0.15391645,30646.0,30645.0,1.76981056]
["bitfinex","BTCUSD",1688385401509,0.15391645,30646.0,30645.0,1.77845056]
["bitfinex","BTCUSD",1688385401715,0.15391645,30646.0,30645.0,1.78553056]
["bitfinex","BTCUSD",1688385401925,0.15391645,30646.0,30645.0,1.81943056]
["bitfinex","BTCUSD",1688385402137,0.15391645,30646.0,30645.0,1.81691056]
["bitfinex","BTCUSD",1688385402353,0.14891645,30646.0,30645.0,1.81565056]
["bitfinex","BTCUSD",1688385402570,0.14891645,30646.0,30645.0,1.78043056]
["bitfinex","BTCUSD",1688385402806,0.14891645,30646.0,30645.0,1.78817056]
["bitfinex","BTCUSD",1688385403012,0.14891645,30646.0,30645.0,1.79075056]
["bitfinex","BTCUSD",1688385403212,0.14891645,30646.0,30645.0,1.79243056]
["bitfinex","BTCUSD",1688385403427,0.14891645,30646.0,30645.0,1.81151056]
["bitfinex","BTCUSD",1688385403656,0.14891645,30646.0,30645.0,1.79507056]
["bitfinex","BTCUSD",1688385403871,0.14891645,30646.0,30645.0,1.81145056]
["bitfinex","BTCUSD",1688385404071,0.14891645,30646.0,30645.0,1.81109056]
["bitfinex","BTCUSD",1688385404263,0.14891645,30646.0,30645.0,1.81091056]
["bitfinex","BTCUSD",1688385404473,0.14891645,30646.0,30645.0,1.81205056]
["bitfinex","BTCUSD",1688385404674,0.14891645,30646.0,30645.0,1.81145056]
["bitfinex","BTCUSD",1688385404887,0.14891645,30646.0,30645.0,1.81181056]
["bitfinex","BTCUSD",1688385405089,0.14891645,30646.0,30645.0,1.81127056]
["bitfinex","BTCUSD",1688385405300,0.14891645,30646.0,30645.0,1.81247056]
["bitfinex","BTCUSD",1688385405505,0.14891645,30646.0,30645.0,1.81277056]
["bitfinex","BTCUSD",1688385405713,0.14891645,30646.0,30645.0,1.81193056]
["bitfinex","BTCUSD",1688385405942,0.14891645,30646.0,30645.0,1.81751056]
["bitfinex","BTCUSD",1688385406145,0.14891645,30646.0,30645.0,1.78697056]
["bitfinex","BTCUSD",1688385406342,0.14891645,30646.0,30645.0,1.78319056]
["bitfinex","BTCUSD",1688385406551,0.14891645,30646.0,30645.0,1.79045056]
["bitfinex","BTCUSD",1688385406766,0.14891645,30646.0,30645.0,1.79267056]
["bitfinex","BTCUSD",1688385406977,0.14891645,30646.0,30645.0,1.79411056]
["bitfinex","BTCUSD",1688385407240,0.14891645,30646.0,30645.0,1.79465056]
["bitfinex","BTCUSD",1688385407433,0.14891645,30646.0,30645.0,1.79567056]
["bitfinex","BTCUSD",1688385407644,0.14891645,30646.0,30645.0,1.79591056]
["bitfinex","BTCUSD",1688385407849,0.14891645,30646.0,30645.0,1.81103056]
["bitfinex","BTCUSD",1688385408066,0.14891645,30646.0,30645.0,1.78871056]
["bitfinex","BTCUSD",1688385408273,0.14891645,30646.0,30645.0,1.79105056]
["bitfinex","BTCUSD",1688385408513,0.14891645,30646.0,30645.0,1.79321056]
["bitfinex","BTCUSD",1688385408724,0.14891645,30646.0,30645.0,1.79441056]
["bitfinex","BTCUSD",1688385408933,0.14891645,30646.0,30645.0,1.79465056]
["bitfinex","BTCUSD",1688385409147,0.14891645,30646.0,30645.0,1.79519056]
["bitfinex","BTCUSD",1688385409358,0.14891645,30646.0,30645.0,1.79561056]
["bitfinex","BTCUSD",1688385409584,0.14891645,30646.0,30645.0,1.81007056]
["bitfinex","BTCUSD",1688385409826,0.14891645,30646.0,30645.0,1.81643056]
["bitfinex","BTCUSD",1688385410033,0.14891645,30646.0,30645.0,1.81331056]
["bitfinex","BTCUSD",1688385410246,0.14891645,30646.0,30645.0,1.81439056]
["bitfinex","BTCUSD",1688385410452,0.14891645,30646.0,30645.0,1.79315056]
["bitfinex","BTCUSD",1688385410659,0.14891645,30646.0,30645.0,1.81181056]
["bitfinex","BTCUSD",1688385410866,0.14891645,30646.0,30645.0,1.81523056]
["bitfinex","BTCUSD",1688385411072,0.14891645,30646.0,30645.0,1.81793056]
["bitfinex","BTCUSD",1688385411272,0.14891645,30646.0,30645.0,1.79507056]
["bitfinex","BTCUSD",1688385411483,0.14891645,30646.0,30645.0,1.81991056]
["bitfinex","BTCUSD",1688385411693,0.14891645,30646.0,30645.0,1.82111056]
["bitfinex","BTCUSD",1688385411901,0.14891645,30646.0,30645.0,1.82189056]
["bitfinex","BTCUSD",1688385412124,0.14891645,30646.0,30645.0,1.81613056]
["bitfinex","BTCUSD",1688385412337,0.14891645,30646.0,30645.0,1.81775056]
["bitfinex","BTCUSD",1688385412547,0.14891645,30646.0,30645.0,1.81541056]
["bitfinex","BTCUSD",1688385412755,0.14891645,30646.0,30645.0,1.81859056]
["bitfinex","BTCUSD",1688385413020,0.14891645,30646.0,30645.0,1.82111056]
["bitfinex","BTCUSD",1688385413221,0.14891645,30646.0,30645.0,1.74031029]
["bitfinex","BTCUSD",1688385413447,0.14891645,30646.0,30645.0,1.63621029]
["bitfinex","BTCUSD",1688385413657,0.14891645,30646.0,30645.0,1.60081029]
["bitfinex","BTCUSD",1688385413933,0.14891645,30646.0,30645.0,1.60021029]
["bitfinex","BTCUSD",1688385414137,0.14891645,30646.0,30645.0,1.59727029]
["bitfinex","BTCUSD",1688385414349,0.14891645,30646.0,30645.0,1.62541029]
["bitfinex","BTCUSD",1688385414564,0.14891645,30646.0,30645.0,1.61803029]
["bitfinex","BTCUSD",1688385414783,0.14891645,30646.0,30645.0,1.58947029]
["bitfinex","BTCUSD",1688385415029,0.14891645,30646.0,30645.0,1.59529029]
["bitfinex","BTCUSD",1688385415234,0.14891645,30646.0,30645.0,1.59025029]
["bitfinex","BTCUSD",1688385415442,0.14891645,30646.0,30645.0,1.58695029]
["bitfinex","BTCUSD",1688385415642,0.14891645,30646.0,30645.0,1.59823029]
["bitfinex","BTCUSD",1688385415877,0.14891645,30646.0,30645.0,1.59265029]
["bitfinex","BTCUSD",1688385416087,0.14891645,30646.0,30645.0,1.62247029]
["bitfinex","BTCUSD",1688385416300,0.14891645,30646.0,30645.0,1.63321029]
["bitfinex","BTCUSD",1688385416507,0.14891645,30646.0,30645.0,1.70603056]
["bitfinex","BTCUSD",1688385416718,0.14891645,30646.0,30645.0,1.63675029]
["bitfinex","BTCUSD",1688385416936,0.14891645,30646.0,30645.0,1.63753029]
["bitfinex","BTCUSD",1688385417175,0.14891645,30646.0,30645.0,1.63021029]
["bitfinex","BTCUSD",1688385417381,0.14891645,30646.0,30645.0,1.62325029]
["bitfinex","BTCUSD",1688385417585,0.14891645,30646.0,30645.0,1.61857029]
["bitfinex","BTCUSD",1688385417773,0.14891645,30646.0,30645.0,1.59943029]
["bitfinex","BTCUSD",1688385417898,0.14891645,30646.0,30645.0,1.59829029]
["bitfinex","BTCUSD",1688385418121,0.14891645,30646.0,30645.0,1.60327029]
["bitfinex","BTCUSD",1688385418339,0.14891645,30646.0,30645.0,1.60081029]
["bitfinex","BTCUSD",1688385418541,0.14891645,30646.0,30645.0,1.60159029]
["bitfinex","BTCUSD",1688385418759,0.14891645,30646.0,30645.0,1.57795029]
["bitfinex","BTCUSD",1688385418973,0.14891645,30646.0,30645.0,1.59313029]
["bitfinex","BTCUSD",1688385419179,0.14891645,30646.0,30645.0,1.67591056]
["bitfinex","BTCUSD",1688385419392,0.14891645,30646.0,30645.0,1.67657056]
["bitfinex","BTCUSD",1688385419604,0.14891645,30646.0,30645.0,1.67483056]
["bitfinex","BTCUSD",1688385419817,0.14891645,30646.0,30645.0,1.69949056]
["bitfinex","BTCUSD",1688385420029,0.14891645,30646.0,30645.0,1.49977029]
["bitfinex","BTCUSD",1688385420254,0.27327506,30655.0,30653.0,1.3]
["bitfinex","BTCUSD",1688385420255,0.11711788,30654.0,30653.0,1.3]
["bitfinex","BTCUSD",1688385420502,0.23424606,30659.0,30653.0,2.34357083]
["bitfinex","BTCUSD",1688385420503,0.26576933,30659.0,30653.0,2.34357083]
["bitfinex","BTCUSD",1688385420724,0.26099737,30657.0,30654.0,0.34551809]
["bitfinex","BTCUSD",1688385420946,0.26099737,30657.0,30655.0,0.978633]
["bitfinex","BTCUSD",1688385421164,0.16308425,30656.0,30655.0,1.509753]
["bitfinex","BTCUSD",1688385421403,0.16308425,30656.0,30655.0,1.467933]
["bitfinex","BTCUSD",1688385421404,0.16377305,30656.0,30655.0,1.467933]
["bitfinex","BTCUSD",1688385421639,0.16377305,30656.0,30655.0,1.816953]
["bitfinex","BTCUSD",1688385421848,0.16377305,30656.0,30655.0,1.819713]
["bitfinex","BTCUSD",1688385422063,0.25957305,30656.0,30655.0,0.978633]
["bitfinex","BTCUSD",1688385422509,0.25957305,30656.0,30655.0,0.982633]
["bitfinex","BTCUSD",1688385422510,0.5225513,30656.0,30655.0,0.982633]
["bitfinex","BTCUSD",1688385422963,0.5235513,30656.0,30655.0,0.986633]
["bitfinex","BTCUSD",1688385424543,0.26157305,30656.0,30655.0,0.986633]
["bitfinex","BTCUSD",1688385424976,0.16577305,30656.0,30655.0,1.639913]
["bitfinex","BTCUSD",1688385425215,0.16577305,30656.0,30655.0,1.568333]
["bitfinex","BTCUSD",1688385425430,0.16577305,30656.0,30655.0,1.586933]
["bitfinex","BTCUSD",1688385425650,0.16577305,30656.0,30655.0,3.652813]
["bitfinex","BTCUSD",1688385425873,0.16577305,30656.0,30655.0,5.22629327]
["bitfinex","BTCUSD",1688385426082,0.07357305,30656.0,30655.0,5.31341327]
["bitfinex","BTCUSD",1688385426298,0.29107544,30663.0,30659.0,0.2]
["bitfinex","BTCUSD",1688385426563,0.40136388,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385426772,0.49716388,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385426990,0.40136388,30661.0,30660.0,1.88152]
["bitfinex","BTCUSD",1688385427209,0.40136388,30661.0,30660.0,1.85788]
["bitfinex","BTCUSD",1688385427418,0.40136388,30661.0,30660.0,1.97338]
["bitfinex","BTCUSD",1688385427634,0.40136388,30661.0,30660.0,1.92796]
["bitfinex","BTCUSD",1688385427848,0.16305766,30661.0,30660.0,1.89628]
["bitfinex","BTCUSD",1688385428066,0.16305766,30661.0,30660.0,1.8403]
["bitfinex","BTCUSD",1688385428272,0.16305766,30661.0,30660.0,1.83178]
["bitfinex","BTCUSD",1688385428500,0.16305766,30661.0,30660.0,1.82536]
["bitfinex","BTCUSD",1688385428711,0.16305766,30661.0,30660.0,1.83454]
["bitfinex","BTCUSD",1688385428924,0.16305766,30661.0,30660.0,1.83324]
["bitfinex","BTCUSD",1688385429166,0.16305766,30661.0,30660.0,1.83354]
["bitfinex","BTCUSD",1688385429376,0.16305766,30661.0,30660.0,1.83996]
["bitfinex","BTCUSD",1688385429607,0.16305766,30661.0,30660.0,1.85454]
["bitfinex","BTCUSD",1688385429822,0.16305766,30661.0,30660.0,1.884]
["bitfinex","BTCUSD",1688385430031,0.16305766,30661.0,30660.0,1.88772]
["bitfinex","BTCUSD",1688385430229,0.16305766,30661.0,30660.0,1.90044]
["bitfinex","BTCUSD",1688385430468,0.16305766,30661.0,30660.0,1.88454]
["bitfinex","BTCUSD",1688385430688,0.16305766,30661.0,30660.0,1.89336]
["bitfinex","BTCUSD",1688385430898,0.16305766,30661.0,30660.0,1.90992]
["bitfinex","BTCUSD",1688385431115,0.16305766,30661.0,30660.0,1.9068]
["bitfinex","BTCUSD",1688385431347,0.16305766,30661.0,30660.0,1.93542]
["bitfinex","BTCUSD",1688385431589,0.16305766,30661.0,30660.0,1.93536]
["bitfinex","BTCUSD",1688385431796,0.16305766,30661.0,30660.0,1.93614]
["bitfinex","BTCUSD",1688385432001,0.16305766,30661.0,30660.0,1.91436]
["bitfinex","BTCUSD",1688385432197,0.16305766,30661.0,30660.0,1.93272]
["bitfinex","BTCUSD",1688385432403,0.16305766,30661.0,30660.0,1.93692]
["bitfinex","BTCUSD",1688385432658,0.16305766,30661.0,30660.0,1.98516]
["bitfinex","BTCUSD",1688385432877,0.16305766,30661.0,30660.0,1.93476]
["bitfinex","BTCUSD",1688385433165,0.16305766,30661.0,30660.0,1.95792]
["bitfinex","BTCUSD",1688385433384,0.16305766,30661.0,30660.0,1.94718]
["bitfinex","BTCUSD",1688385433588,0.16305766,30661.0,30660.0,1.938]
["bitfinex","BTCUSD",1688385433792,0.16305766,30661.0,30660.0,1.824]
["bitfinex","BTCUSD",1688385433998,0.16305766,30661.0,30660.0,1.86]
["bitfinex","BTCUSD",1688385434206,0.16305766,30661.0,30660.0,1.8867]
["bitfinex","BTCUSD",1688385434431,0.16305766,30661.0,30660.0,1.89264]
["bitfinex","BTCUSD",1688385434646,0.16305766,30661.0,30660.0,1.89234]
["bitfinex","BTCUSD",1688385434853,0.16305766,30661.0,30660.0,1.89516]
["bitfinex","BTCUSD",1688385435059,0.16305766,30661.0,30660.0,1.89612]
["bitfinex","BTCUSD",1688385435264,0.16305766,30661.0,30660.0,1.9458]
["bitfinex","BTCUSD",1688385435468,0.16305766,30661.0,30660.0,1.91514]
["bitfinex","BTCUSD",1688385435727,0.16305766,30661.0,30660.0,1.91268]
["bitfinex","BTCUSD",1688385435933,0.16305766,30661.0,30660.0,1.90686]
["bitfinex","BTCUSD",1688385436144,0.16305766,30661.0,30660.0,1.9014]
["bitfinex","BTCUSD",1688385436360,0.16305766,30661.0,30660.0,1.91046]
["bitfinex","BTCUSD",1688385436598,0.16305766,30661.0,30660.0,1.908]
["bitfinex","BTCUSD",1688385436834,0.16305766,30661.0,30660.0,1.9008]
["bitfinex","BTCUSD",1688385437046,0.16305766,30661.0,30660.0,1.90074]
["bitfinex","BTCUSD",1688385437264,0.16305766,30661.0,30660.0,1.90362]
["bitfinex","BTCUSD",1688385437488,0.16305766,30661.0,30660.0,1.9329]
["bitfinex","BTCUSD",1688385437697,0.16305766,30661.0,30660.0,1.93146]
["bitfinex","BTCUSD",1688385437910,0.16305766,30661.0,30660.0,1.91842]
["bitfinex","BTCUSD",1688385438142,0.16805766,30661.0,30660.0,1.91608]
["bitfinex","BTCUSD",1688385438350,0.17205766,30661.0,30660.0,1.91644]
["bitfinex","BTCUSD",1688385438561,0.17205766,30661.0,30660.0,1.90732]
["bitfinex","BTCUSD",1688385438770,0.17205766,30661.0,30660.0,1.94746]
["bitfinex","BTCUSD",1688385438979,0.16705766,30661.0,30660.0,1.93768]
["bitfinex","BTCUSD",1688385439192,0.16705766,30661.0,30660.0,1.93792]
["bitfinex","BTCUSD",1688385439438,0.16705766,30661.0,30660.0,1.95082]
["bitfinex","BTCUSD",1688385439644,0.16305766,30661.0,30660.0,1.95454]
["bitfinex","BTCUSD",1688385439851,0.16305766,30661.0,30660.0,1.9582]
["bitfinex","BTCUSD",1688385440054,0.16305766,30661.0,30660.0,1.9506]
["bitfinex","BTCUSD",1688385440259,0.16705766,30661.0,30660.0,1.94856]
["bitfinex","BTCUSD",1688385440492,0.16305766,30661.0,30660.0,1.9413]
["bitfinex","BTCUSD",1688385440722,0.16305766,30661.0,30660.0,1.94514]
["bitfinex","BTCUSD",1688385440899,0.16305766,30661.0,30660.0,1.94328]
["bitfinex","BTCUSD",1688385441142,0.16305766,30661.0,30660.0,1.95648]
["bitfinex","BTCUSD",1688385441345,0.16305766,30661.0,30660.0,1.95936]
["bitfinex","BTCUSD",1688385441548,0.16305766,30661.0,30660.0,1.94208]
["bitfinex","BTCUSD",1688385441719,0.16305766,30661.0,30660.0,1.93948]
["bitfinex","BTCUSD",1688385441931,0.16805766,30661.0,30660.0,1.933]
["bitfinex","BTCUSD",1688385442135,0.16805766,30661.0,30660.0,1.91812]
["bitfinex","BTCUSD",1688385442345,0.16805766,30661.0,30660.0,1.92364]
["bitfinex","BTCUSD",1688385442549,0.17205766,30661.0,30660.0,1.96126]
["bitfinex","BTCUSD",1688385442780,0.17205766,30661.0,30660.0,1.93096]
["bitfinex","BTCUSD",1688385442988,0.17205766,30661.0,30660.0,1.92472]
["bitfinex","BTCUSD",1688385443166,0.16705766,30661.0,30660.0,1.95034]
["bitfinex","BTCUSD",1688385443368,0.16705766,30661.0,30660.0,1.9527]
["bitfinex","BTCUSD",1688385443605,0.16705766,30661.0,30660.0,1.95198]
["bitfinex","BTCUSD",1688385443813,0.16305766,30661.0,30660.0,1.95154]
["bitfinex","BTCUSD",1688385444042,0.16305766,30661.0,30660.0,1.93368]
["bitfinex","BTCUSD",1688385444221,0.16305766,30661.0,30660.0,1.9338]
["bitfinex","BTCUSD",1688385444481,0.16305766,30661.0,30660.0,1.94364]
["bitfinex","BTCUSD",1688385444685,0.16305766,30661.0,30660.0,1.95078]
["bitfinex","BTCUSD",1688385444863,0.16305766,30661.0,30660.0,1.94526]
["bitfinex","BTCUSD",1688385444996,0.16305766,30661.0,30660.0,1.93056]
["bitfinex","BTCUSD",1688385445217,0.16305766,30661.0,30660.0,1.87548]
["bitfinex","BTCUSD",1688385445431,0.16305766,30661.0,30660.0,1.87116]
["bitfinex","BTCUSD",1688385445625,0.16305766,30661.0,30660.0,1.30962]
["bitfinex","BTCUSD",1688385446086,0.16305766,30661.0,30660.0,1.83714]
["bitfinex","BTCUSD",1688385446293,0.16305766,30661.0,30660.0,1.86414]
["bitfinex","BTCUSD",1688385446515,0.16305766,30661.0,30660.0,1.86438]
["bitfinex","BTCUSD",1688385446726,0.16305766,30661.0,30660.0,1.88658]
["bitfinex","BTCUSD",1688385446928,0.16305766,30661.0,30660.0,1.89324]
["bitfinex","BTCUSD",1688385447139,0.16305766,30661.0,30660.0,1.92876]
["bitfinex","BTCUSD",1688385447348,0.16305766,30661.0,30660.0,1.944]
["bitfinex","BTCUSD",1688385447552,0.16305766,30661.0,30660.0,1.94238]
["bitfinex","BTCUSD",1688385447749,0.16305766,30661.0,30660.0,1.92228]
["bitfinex","BTCUSD",1688385447955,0.16305766,30661.0,30660.0,1.92804]
["bitfinex","BTCUSD",1688385448150,0.16305766,30661.0,30660.0,1.93074]
["bitfinex","BTCUSD",1688385448421,0.16305766,30661.0,30660.0,1.84182]
["bitfinex","BTCUSD",1688385448672,0.16305766,30661.0,30660.0,1.87824]
["bitfinex","BTCUSD",1688385448880,0.16305766,30661.0,30660.0,1.91508]
["bitfinex","BTCUSD",1688385449084,0.16305766,30661.0,30660.0,1.93198]
["bitfinex","BTCUSD",1688385449286,0.16305766,30661.0,30660.0,1.93066]
["bitfinex","BTCUSD",1688385449287,0.17205766,30661.0,30660.0,1.93066]
["bitfinex","BTCUSD",1688385449411,0.17205766,30661.0,30660.0,1.93144]
["bitfinex","BTCUSD",1688385449631,0.17205766,30661.0,30660.0,1.94434]
["bitfinex","BTCUSD",1688385449825,0.17205766,30661.0,30660.0,1.92946]
["bitfinex","BTCUSD",1688385450027,0.17205766,30661.0,30660.0,1.93162]
["bitfinex","BTCUSD",1688385450311,0.17205766,30661.0,30660.0,1.93654]
["bitfinex","BTCUSD",1688385450532,0.17205766,30661.0,30660.0,1.93606]
["bitfinex","BTCUSD",1688385450734,0.17205766,30661.0,30660.0,1.94128]
["bitfinex","BTCUSD",1688385450945,0.17205766,30661.0,30660.0,1.89562]
["bitfinex","BTCUSD",1688385451147,0.17205766,30661.0,30660.0,1.8316]
["bitfinex","BTCUSD",1688385451364,0.17205766,30661.0,30660.0,1.82008]
["bitfinex","BTCUSD",1688385451572,0.17205766,30661.0,30660.0,1.78276]
["bitfinex","BTCUSD",1688385451793,0.17205766,30661.0,30660.0,1.79434]
["bitfinex","BTCUSD",1688385452048,0.17205766,30661.0,30660.0,1.79464]
["bitfinex","BTCUSD",1688385452252,0.17205766,30661.0,30660.0,1.80646]
["bitfinex","BTCUSD",1688385452470,0.17205766,30661.0,30660.0,1.82296]
["bitfinex","BTCUSD",1688385452693,0.17263192,30661.0,30660.0,1.822]
["bitfinex","BTCUSD",1688385452905,0.17263192,30661.0,30660.0,1.83508]
["bitfinex","BTCUSD",1688385453116,0.17263192,30661.0,30660.0,1.84408]
["bitfinex","BTCUSD",1688385453334,0.17263192,30661.0,30660.0,1.8538]
["bitfinex","BTCUSD",1688385453565,0.17263192,30661.0,30660.0,1.83622]
["bitfinex","BTCUSD",1688385453779,0.17263192,30661.0,30660.0,1.82776]
["bitfinex","BTCUSD",1688385453780,0.17205766,30661.0,30660.0,1.82776]
["bitfinex","BTCUSD",1688385453994,0.17205766,30661.0,30660.0,1.825]
["bitfinex","BTCUSD",1688385454207,0.17205766,30661.0,30660.0,1.78762]
["bitfinex","BTCUSD",1688385454408,0.16805766,30661.0,30660.0,1.8079]
["bitfinex","BTCUSD",1688385454639,0.17805766,30661.0,30660.0,1.81316]
["bitfinex","BTCUSD",1688385454876,0.16805766,30661.0,30660.0,1.83082]
["bitfinex","BTCUSD",1688385455082,0.16605766,30661.0,30660.0,1.75852]
["bitfinex","BTCUSD",1688385455297,0.17705766,30661.0,30660.0,1.76684]
["bitfinex","BTCUSD",1688385455515,0.17705766,30661.0,30660.0,1.30562]
["bitfinex","BTCUSD",1688385455746,0.16663162,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385455991,0.17063162,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385458754,0.17005766,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385459840,0.17063159,30661.0,30660.0,2.103817]
["bitfinex","BTCUSD",1688385459986,0.17063159,30661.0,30660.0,2.187037]
["bitfinex","BTCUSD",1688385460192,0.17063159,30661.0,30660.0,2.209417]
["bitfinex","BTCUSD",1688385460402,0.17063159,30661.0,30660.0,2.216437]
["bitfinex","BTCUSD",1688385460617,0.17063159,30661.0,30660.0,2.228617]
["bitfinex","BTCUSD",1688385460839,0.17063159,30661.0,30660.0,2.231257]
["bitfinex","BTCUSD",1688385460840,0.17005766,30661.0,30660.0,2.231257]
["bitfinex","BTCUSD",1688385461075,0.17005766,30661.0,30660.0,2.223277]
["bitfinex","BTCUSD",1688385461512,0.17005766,30661.0,30660.0,2.215417]
["bitfinex","BTCUSD",1688385461723,0.17005766,30661.0,30660.0,2.222557]
["bitfinex","BTCUSD",1688385461931,0.17005766,30661.0,30660.0,2.189617]
["bitfinex","BTCUSD",1688385462143,0.17005766,30661.0,30660.0,2.224957]
["bitfinex","BTCUSD",1688385462347,0.17005766,30661.0,30660.0,2.212177]
["bitfinex","BTCUSD",1688385462557,0.17005766,30661.0,30660.0,2.221897]
["bitfinex","BTCUSD",1688385462763,0.17063145,30661.0,30660.0,2.223997]
["bitfinex","BTCUSD",1688385462974,0.17063145,30661.0,30660.0,2.324497]
["bitfinex","BTCUSD",1688385463186,0.17063145,30661.0,30660.0,2.289157]
["bitfinex","BTCUSD",1688385463407,0.17063145,30661.0,30660.0,2.221897]
["bitfinex","BTCUSD",1688385463636,0.17005766,30661.0,30660.0,2.271697]
["bitfinex","BTCUSD",1688385463870,0.17005766,30661.0,30660.0,2.265157]
["bitfinex","BTCUSD",1688385464091,0.17005766,30661.0,30660.0,2.238097]
["bitfinex","BTCUSD",1688385464292,0.17005766,30661.0,30660.0,2.238457]
["bitfinex","BTCUSD",1688385464541,0.17005766,30661.0,30660.0,2.204557]
["bitfinex","BTCUSD",1688385464797,0.17005766,30661.0,30660.0,2.217937]
["bitfinex","BTCUSD",1688385464962,0.17005766,30661.0,30660.0,2.223997]
["bitfinex","BTCUSD",1688385465200,0.17005766,30661.0,30660.0,2.228737]
["bitfinex","BTCUSD",1688385465424,0.17005766,30661.0,30660.0,2.230837]
["bitfinex","BTCUSD",1688385465672,0.17005766,30661.0,30660.0,2.233837]
["bitfinex","BTCUSD",1688385465885,0.17005766,30661.0,30660.0,2.234017]
["bitfinex","BTCUSD",1688385466270,0.17005766,30661.0,30660.0,2.234737]
["bitfinex","BTCUSD",1688385466483,0.17005766,30661.0,30660.0,2.236417]
["bitfinex","BTCUSD",1688385466713,0.17005766,30661.0,30660.0,1.30462]
["bitfinex","BTCUSD",1688385466931,0.17005766,30661.0,30660.0,1.80688]
["bitfinex","BTCUSD",1688385467161,0.17005766,30661.0,30660.0,1.84216]
["bitfinex","BTCUSD",1688385467396,0.17005766,30661.0,30660.0,1.81234]
["bitfinex","BTCUSD",1688385467583,0.17005766,30661.0,30660.0,1.76692]
["bitfinex","BTCUSD",1688385467754,0.17063145,30661.0,30660.0,1.76956]
["bitfinex","BTCUSD",1688385467983,0.17063145,30661.0,30660.0,1.81834]
["bitfinex","BTCUSD",1688385468188,0.17063145,30661.0,30660.0,1.8469]
["bitfinex","BTCUSD",1688385468387,0.17063145,30661.0,30660.0,1.88104]
["bitfinex","BTCUSD",1688385468735,0.17063145,30661.0,30660.0,1.94494]
["bitfinex","BTCUSD",1688385468948,0.17063145,30661.0,30660.0,1.93474]
["bitfinex","BTCUSD",1688385469171,0.17063145,30661.0,30660.0,1.90984]
["bitfinex","BTCUSD",1688385469392,0.17063145,30661.0,30660.0,1.92694]
["bitfinex","BTCUSD",1688385469593,0.17063145,30661.0,30660.0,1.9012]
["bitfinex","BTCUSD",1688385469805,0.17063145,30661.0,30660.0,1.93144]
["bitfinex","BTCUSD",1688385470012,0.17063145,30661.0,30660.0,1.93864]
["bitfinex","BTCUSD",1688385470138,0.17063145,30661.0,30660.0,1.94224]
["bitfinex","BTCUSD",1688385470368,0.17063145,30661.0,30660.0,2.0326774]
["bitfinex","BTCUSD",1688385470574,0.17063145,30661.0,30660.0,1.9447]
["bitfinex","BTCUSD",1688385470781,0.17063145,30661.0,30660.0,2.0179774]
["bitfinex","BTCUSD",1688385470991,0.17063145,30661.0,30660.0,2.0226574]
["bitfinex","BTCUSD",1688385471245,0.17063145,30661.0,30660.0,2.0261374]
["bitfinex","BTCUSD",1688385471487,0.17063145,30661.0,30660.0,2.0249374]
["bitfinex","BTCUSD",1688385471693,0.17063145,30661.0,30660.0,2.0477974]
["bitfinex","BTCUSD",1688385471898,0.17063145,30661.0,30660.0,2.0463574]
["bitfinex","BTCUSD",1688385472105,0.17063145,30661.0,30660.0,2.0088574]
["bitfinex","BTCUSD",1688385472303,0.17063145,30661.0,30660.0,1.94752]
["bitfinex","BTCUSD",1688385472512,0.17063145,30661.0,30660.0,1.951]
["bitfinex","BTCUSD",1688385472746,0.17063145,30661.0,30660.0,1.96432]
["bitfinex","BTCUSD",1688385472949,0.17063145,30661.0,30660.0,1.96096]
["bitfinex","BTCUSD",1688385473152,0.17063145,30661.0,30660.0,1.95856]
["bitfinex","BTCUSD",1688385473355,0.17063145,30661.0,30660.0,1.96384]
["bitfinex","BTCUSD",1688385473559,0.17063145,30661.0,30660.0,1.963]
["bitfinex","BTCUSD",1688385473785,0.17063145,30661.0,30660.0,1.95814]
["bitfinex","BTCUSD",1688385474156,0.17043221,30661.0,30660.0,1.93012]
["bitfinex","BTCUSD",1688385474368,0.17043221,30661.0,30660.0,1.93042]
["bitfinex","BTCUSD",1688385474558,0.17043221,30661.0,30660.0,1.8814]
["bitfinex","BTCUSD",1688385474793,0.17043221,30661.0,30660.0,1.85014]
["bitfinex","BTCUSD",1688385474996,0.17043221,30661.0,30660.0,1.83748]
["bitfinex","BTCUSD",1688385475218,0.17043221,30661.0,30660.0,1.82692]
["bitfinex","BTCUSD",1688385475428,0.17043221,30661.0,30660.0,1.85296]
["bitfinex","BTCUSD",1688385475645,0.17043221,30661.0,30660.0,1.83226]
["bitfinex","BTCUSD",1688385475900,0.17043221,30661.0,30660.0,1.82242]
["bitfinex","BTCUSD",1688385476182,0.17043221,30661.0,30660.0,1.78516]
["bitfinex","BTCUSD",1688385476426,0.17043221,30661.0,30660.0,1.79194]
["bitfinex","BTCUSD",1688385476632,0.17043221,30661.0,30660.0,1.79098]
["bitfinex","BTCUSD",1688385476843,0.17043221,30661.0,30660.0,1.79122]
["bitfinex","BTCUSD",1688385477054,0.17043221,30661.0,30660.0,1.82542]
["bitfinex","BTCUSD",1688385477264,0.17043221,30661.0,30660.0,1.8157]
["bitfinex","BTCUSD",1688385477475,0.17043221,30661.0,30660.0,1.7776]
["bitfinex","BTCUSD",1688385477706,0.17043221,30661.0,30660.0,1.78126]
["bitfinex","BTCUSD",1688385477922,0.17043221,30661.0,30660.0,1.7857]
["bitfinex","BTCUSD",1688385478126,0.17043221,30661.0,30660.0,1.78738]
["bitfinex","BTCUSD",1688385478331,0.17043221,30661.0,30660.0,1.7905]
["bitfinex","BTCUSD",1688385478540,0.17043221,30661.0,30660.0,1.81672]
["bitfinex","BTCUSD",1688385478770,0.17043221,30661.0,30660.0,1.83892]
["bitfinex","BTCUSD",1688385478998,0.17043221,30661.0,30660.0,1.8328]
["bitfinex","BTCUSD",1688385479267,0.17043221,30661.0,30660.0,1.84168]
["bitfinex","BTCUSD",1688385479471,0.17043221,30661.0,30660.0,1.82572]
["bitfinex","BTCUSD",1688385479677,0.17043221,30661.0,30660.0,1.78042]
["bitfinex","BTCUSD",1688385479876,0.17043221,30661.0,30660.0,1.7836]
["bitfinex","BTCUSD",1688385480105,0.17043221,30661.0,30660.0,1.78654]
["bitfinex","BTCUSD",1688385480290,0.17043221,30661.0,30660.0,1.78498]
["bitfinex","BTCUSD",1688385480530,0.17043221,30661.0,30660.0,1.78924]
["bitfinex","BTCUSD",1688385480726,0.17043221,30661.0,30660.0,1.7719]
["bitfinex","BTCUSD",1688385480859,0.17043221,30661.0,30660.0,1.78954]
["bitfinex","BTCUSD",1688385481072,0.17043221,30661.0,30660.0,1.82236]
["bitfinex","BTCUSD",1688385481282,0.17043221,30661.0,30660.0,1.8241]
["bitfinex","BTCUSD",1688385481477,0.17043221,30661.0,30660.0,1.94458499]
["bitfinex","BTCUSD",1688385481681,0.17043221,30661.0,30660.0,2.15572499]
["bitfinex","BTCUSD",1688385481921,0.17043221,30661.0,30660.0,2.70258239]
["bitfinex","BTCUSD",1688385482083,0.17043221,30661.0,30660.0,2.64906239]
["bitfinex","BTCUSD",1688385482289,0.17043221,30661.0,30660.0,4.73265571]
["bitfinex","BTCUSD",1688385482549,0.17043221,30661.0,30660.0,6.01332414]
["bitfinex","BTCUSD",1688385482766,0.16985842,30661.0,30660.0,6.01404414]
["bitfinex","BTCUSD",1688385482906,0.16985842,30661.0,30660.0,6.00727132]
["bitfinex","BTCUSD",1688385483105,0.16985842,30661.0,30660.0,6.02515132]
["bitfinex","BTCUSD",1688385483331,0.16985842,30661.0,30660.0,6.07135132]
["bitfinex","BTCUSD",1688385483575,0.16985842,30661.0,30660.0,6.08083132]
["bitfinex","BTCUSD",1688385483781,0.16985842,30661.0,30660.0,6.08899132]
["bitfinex","BTCUSD",1688385483995,0.16985842,30661.0,30660.0,6.10327132]
["bitfinex","BTCUSD",1688385484196,0.16985842,30661.0,30660.0,6.10351132]
["bitfinex","BTCUSD",1688385484436,0.16985842,30661.0,30660.0,6.10411132]
["bitfinex","BTCUSD",1688385484657,0.16685842,30661.0,30660.0,6.09499132]
["bitfinex","BTCUSD",1688385484895,0.16485842,30661.0,30660.0,6.11067132]
["bitfinex","BTCUSD",1688385485113,0.16485842,30661.0,30660.0,5.79964829]
["bitfinex","BTCUSD",1688385485339,0.16685842,30661.0,30660.0,5.81352829]
["bitfinex","BTCUSD",1688385485539,0.16685842,30661.0,30660.0,5.73805101]
["bitfinex","BTCUSD",1688385485754,0.16685842,30661.0,30660.0,5.81676793]
["bitfinex","BTCUSD",1688385485984,0.16685842,30661.0,30660.0,5.7221802]
["bitfinex","BTCUSD",1688385486209,0.16685842,30661.0,30660.0,4.52262191]
["bitfinex","BTCUSD",1688385486457,0.16685842,30661.0,30660.0,4.38270191]
["bitfinex","BTCUSD",1688385486700,0.16685842,30661.0,30660.0,4.48794191]
["bitfinex","BTCUSD",1688385486923,0.16685842,30661.0,30660.0,4.49106191]
["bitfinex","BTCUSD",1688385487144,0.16685842,30661.0,30660.0,4.29282499]
["bitfinex","BTCUSD",1688385487376,0.16685842,30661.0,30660.0,4.36050191]
["bitfinex","BTCUSD",1688385487589,0.16685842,30661.0,30660.0,4.33278191]
["bitfinex","BTCUSD",1688385487832,0.16685842,30661.0,30660.0,4.32246191]
["bitfinex","BTCUSD",1688385488044,0.16685842,30661.0,30660.0,4.31346191]
["bitfinex","BTCUSD",1688385488261,0.16685842,30661.0,30660.0,4.31802191]
["bitfinex","BTCUSD",1688385488506,0.16685842,30661.0,30660.0,4.31862191]
["bitfinex","BTCUSD",1688385488740,0.16685842,30661.0,30660.0,4.32270191]
["bitfinex","BTCUSD",1688385488976,0.16685842,30661.0,30660.0,4.32198191]
["bitfinex","BTCUSD",1688385489185,0.16685842,30661.0,30660.0,4.23954499]
["bitfinex","BTCUSD",1688385489408,0.16685842,30661.0,30660.0,4.24050499]
["bitfinex","BTCUSD",1688385489621,0.16685842,30661.0,30660.0,4.24158499]
["bitfinex","BTCUSD",1688385489835,0.16685842,30661.0,30660.0,4.24242499]
["bitfinex","BTCUSD",1688385490045,0.16685842,30661.0,30660.0,4.24338499]
["bitfinex","BTCUSD",1688385490268,0.16685842,30661.0,30660.0,4.24386499]
["bitfinex","BTCUSD",1688385490541,0.16685842,30661.0,30660.0,4.24434499]
["bitfinex","BTCUSD",1688385490758,0.16685842,30661.0,30660.0,4.24518499]
["bitfinex","BTCUSD",1688385490971,0.16685842,30661.0,30660.0,4.24362499]
["bitfinex","BTCUSD",1688385491186,0.16685842,30661.0,30660.0,4.24350499]
["bitfinex","BTCUSD",1688385491404,0.16685842,30661.0,30660.0,4.24602499]
["bitfinex","BTCUSD",1688385491619,0.16685842,30661.0,30660.0,4.25022499]
["bitfinex","BTCUSD",1688385491839,0.16685842,30661.0,30660.0,4.25490499]
["bitfinex","BTCUSD",1688385492055,0.16685842,30661.0,30660.0,4.29426499]
["bitfinex","BTCUSD",1688385492266,0.16685842,30661.0,30660.0,4.29510499]
["bitfinex","BTCUSD",1688385492483,0.16685842,30661.0,30660.0,4.29534499]
["bitfinex","BTCUSD",1688385492669,0.16685842,30661.0,30660.0,4.25766499]
["bitfinex","BTCUSD",1688385492883,0.16685842,30661.0,30660.0,4.25706499]
["bitfinex","BTCUSD",1688385493145,0.16685842,30661.0,30660.0,4.25718499]
["bitfinex","BTCUSD",1688385493360,0.16685842,30661.0,30660.0,4.25742499]
["bitfinex","BTCUSD",1688385493575,0.16685842,30661.0,30660.0,4.29630499]
["bitfinex","BTCUSD",1688385493812,0.16685842,30661.0,30660.0,4.29606499]
["bitfinex","BTCUSD",1688385494091,0.16685842,30661.0,30660.0,4.25730499]
["bitfinex","BTCUSD",1688385494325,0.16685842,30661.0,30660.0,4.25742499]
["bitfinex","BTCUSD",1688385494541,0.16685842,30661.0,30660.0,4.26138499]
["bitfinex","BTCUSD",1688385494762,0.16685842,30661.0,30660.0,4.31034499]
["bitfinex","BTCUSD",1688385494987,0.16685842,30661.0,30660.0,4.33110499]
["bitfinex","BTCUSD",1688385495204,0.16685842,30661.0,30660.0,4.28322499]
["bitfinex","BTCUSD",1688385495440,0.16685842,30661.0,30660.0,4.27134499]
["bitfinex","BTCUSD",1688385495673,0.16685842,30661.0,30660.0,4.33172995]
["bitfinex","BTCUSD",1688385495896,0.16685842,30661.0,30660.0,4.33268995]
["bitfinex","BTCUSD",1688385496116,0.16685842,30661.0,30660.0,4.37096995]
["bitfinex","BTCUSD",1688385496331,0.16685842,30661.0,30660.0,4.32764995]
["bitfinex","BTCUSD",1688385496549,0.16685842,30661.0,30660.0,4.32680995]
["bitfinex","BTCUSD",1688385496766,0.16685842,30661.0,30660.0,4.34228995]
["bitfinex","BTCUSD",1688385497012,0.16685842,30661.0,30660.0,4.32632995]
["bitfinex","BTCUSD",1688385497233,0.16685842,30661.0,30660.0,4.36388995]
["bitfinex","BTCUSD",1688385497454,0.16685842,30661.0,30660.0,4.37384995]
["bitfinex","BTCUSD",1688385497669,0.16685842,30661.0,30660.0,4.33016995]
["bitfinex","BTCUSD",1688385497895,0.16685842,30661.0,30660.0,4.32860995]
["bitfinex","BTCUSD",1688385498108,0.16685842,30661.0,30660.0,4.32644995]
["bitfinex","BTCUSD",1688385498385,0.16685842,30661.0,30660.0,4.32896995]
["bitfinex","BTCUSD",1688385498599,0.16685842,30661.0,30660.0,4.36508995]
["bitfinex","BTCUSD",1688385498821,0.16685842,30661.0,30660.0,4.32008995]
["bitfinex","BTCUSD",1688385499045,0.16685842,30661.0,30660.0,4.39796687]
["bitfinex","BTCUSD",1688385499261,0.16685842,30661.0,30660.0,4.40036687]
["bitfinex","BTCUSD",1688385499713,0.16685842,30661.0,30660.0,4.43756687]
["bitfinex","BTCUSD",1688385499941,0.16685842,30661.0,30660.0,4.44848687]
["bitfinex","BTCUSD",1688385500159,0.16685842,30661.0,30660.0,4.40792687]
["bitfinex","BTCUSD",1688385500378,0.16685842,30661.0,30660.0,4.32836995]
["bitfinex","BTCUSD",1688385500600,0.16685842,30661.0,30660.0,4.32956995]
["bitfinex","BTCUSD",1688385500816,0.16685842,30661.0,30660.0,4.32800995]
["bitfinex","BTCUSD",1688385501028,0.16685842,30661.0,30660.0,4.32632995]
["bitfinex","BTCUSD",1688385501250,0.16685842,30661.0,30660.0,4.32572995]
["bitfinex","BTCUSD",1688385501464,0.16685842,30661.0,30660.0,4.32428995]
["bitfinex","BTCUSD",1688385501931,0.16685842,30661.0,30660.0,4.32872995]
["bitfinex","BTCUSD",1688385502166,0.16685842,30661.0,30660.0,4.36604995]
["bitfinex","BTCUSD",1688385502388,0.16685842,30661.0,30660.0,4.36628995]
["bitfinex","BTCUSD",1688385502605,0.16685842,30661.0,30660.0,4.38500995]
["bitfinex","BTCUSD",1688385502818,0.16685842,30661.0,30660.0,4.18404995]
["bitfinex","BTCUSD",1688385503038,0.16685842,30661.0,30660.0,4.17996995]
["bitfinex","BTCUSD",1688385503255,0.16685842,30661.0,30660.0,4.16172995]
["bitfinex","BTCUSD",1688385503501,0.16685842,30661.0,30660.0,4.14984995]
["bitfinex","BTCUSD",1688385503717,0.16685842,30661.0,30660.0,4.21416687]
["bitfinex","BTCUSD",1688385503935,0.16685842,30661.0,30660.0,4.21044687]
["bitfinex","BTCUSD",1688385504148,0.16685842,30661.0,30660.0,4.21668687]
["bitfinex","BTCUSD",1688385504371,0.16685842,30661.0,30660.0,4.21272687]
["bitfinex","BTCUSD",1688385504599,0.16685842,30661.0,30660.0,4.20564687]
["bitfinex","BTCUSD",1688385504816,0.16685842,30661.0,30660.0,4.20444687]
["bitfinex","BTCUSD",1688385505031,0.16685842,30661.0,30660.0,4.20432687]
["bitfinex","BTCUSD",1688385505243,0.16685842,30661.0,30660.0,4.20240687]
["bitfinex","BTCUSD",1688385505476,0.16685842,30661.0,30660.0,4.20228687]
["bitfinex","BTCUSD",1688385505692,0.16685842,30661.0,30660.0,4.20396687]
["bitfinex","BTCUSD",1688385505917,0.16685842,30661.0,30660.0,4.24200687]
["bitfinex","BTCUSD",1688385506141,0.16685842,30661.0,30660.0,4.24140687]
["bitfinex","BTCUSD",1688385506371,0.16685842,30661.0,30660.0,4.20312687]
["bitfinex","BTCUSD",1688385506584,0.16685842,30661.0,30660.0,4.20096687]
["bitfinex","BTCUSD",1688385506806,0.16685842,30661.0,30660.0,4.20336687]
["bitfinex","BTCUSD",1688385507029,0.16685842,30661.0,30660.0,4.21284687]
["bitfinex","BTCUSD",1688385507245,0.16685842,30661.0,30660.0,4.20804687]
["bitfinex","BTCUSD",1688385507473,0.1881,30667.0,30663.0,0.2]
["bitfinex","BTCUSD",1688385507719,0.1881,30667.0,30664.0,2.00219609]
["bitfinex","BTCUSD",1688385507720,0.1623,30666.0,30664.0,2.00219609]
["bitfinex","BTCUSD",1688385507951,0.16303639,30665.0,30664.0,3.886518]
["bitfinex","BTCUSD",1688385508176,0.16303639,30665.0,30664.0,3.071158]
["bitfinex","BTCUSD",1688385508405,0.16303639,30665.0,30664.0,3.380998]
["bitfinex","BTCUSD",1688385508619,0.16303639,30665.0,30664.0,4.376278]
["bitfinex","BTCUSD",1688385508837,0.16303639,30665.0,30664.0,4.399798]
["bitfinex","BTCUSD",1688385509050,0.16303639,30665.0,30664.0,4.380358]
["bitfinex","BTCUSD",1688385509288,0.16403639,30665.0,30664.0,4.401958]
["bitfinex","BTCUSD",1688385509506,0.16403639,30665.0,30664.0,4.392838]
["bitfinex","BTCUSD",1688385509692,0.16403639,30665.0,30664.0,4.43908964]
["bitfinex","BTCUSD",1688385509942,0.16403639,30665.0,30664.0,4.45804964]
["bitfinex","BTCUSD",1688385510181,0.16503639,30665.0,30664.0,4.45648964]
["bitfinex","BTCUSD",1688385510401,0.16503639,30665.0,30664.0,4.45948964]
["bitfinex","BTCUSD",1688385510615,0.16503639,30665.0,30664.0,4.45432964]
["bitfinex","BTCUSD",1688385510830,0.16503639,30665.0,30664.0,4.45504964]
["bitfinex","BTCUSD",1688385511073,0.16503639,30665.0,30664.0,4.45936964]
["bitfinex","BTCUSD",1688385511302,0.16503639,30665.0,30664.0,4.45996964]
["bitfinex","BTCUSD",1688385511524,0.16503639,30665.0,30664.0,4.46524964]
["bitfinex","BTCUSD",1688385511759,0.16503639,30665.0,30664.0,4.67940298]
["bitfinex","BTCUSD",1688385511998,0.16503639,30665.0,30664.0,4.75956298]
["bitfinex","BTCUSD",1688385512191,0.16503639,30665.0,30664.0,4.76100298]
["bitfinex","BTCUSD",1688385512460,0.16503639,30665.0,30664.0,4.77000298]
["bitfinex","BTCUSD",1688385512694,0.16503639,30665.0,30664.0,4.76856298]
["bitfinex","BTCUSD",1688385512939,0.16503639,30665.0,30664.0,4.77036298]
["bitfinex","BTCUSD",1688385513174,0.16503639,30665.0,30664.0,4.69048964]
["bitfinex","BTCUSD",1688385513394,0.16503639,30665.0,30664.0,4.66852964]
["bitfinex","BTCUSD",1688385513665,0.16503639,30665.0,30664.0,4.67080964]
["bitfinex","BTCUSD",1688385513891,0.16503639,30665.0,30664.0,4.62208964]
["bitfinex","BTCUSD",1688385514115,0.16503639,30665.0,30664.0,4.62712964]
["bitfinex","BTCUSD",1688385514344,0.16503639,30665.0,30664.0,4.67368964]
["bitfinex","BTCUSD",1688385514563,0.16503639,30665.0,30664.0,4.67560964]
["bitfinex","BTCUSD",1688385514773,0.16503639,30665.0,30664.0,4.69456964]
["bitfinex","BTCUSD",1688385514993,0.16503639,30665.0,30664.0,4.68856964]
["bitfinex","BTCUSD",1688385515207,0.16503639,30665.0,30664.0,4.68832964]
["bitfinex","BTCUSD",1688385515424,0.16503639,30665.0,30664.0,4.68100964]
["bitfinex","BTCUSD",1688385515639,0.16503639,30665.0,30664.0,4.68304964]
["bitfinex","BTCUSD",1688385515863,0.16503639,30665.0,30664.0,4.68448964]
["bitfinex","BTCUSD",1688385516089,0.16503639,30665.0,30664.0,4.68484964]
["bitfinex","BTCUSD",1688385516328,0.16503639,30665.0,30664.0,4.68712964]
["bitfinex","BTCUSD",1688385516550,0.16503639,30665.0,30664.0,4.68820964]
["bitfinex","BTCUSD",1688385516775,0.16503639,30665.0,30664.0,4.68604964]
["bitfinex","BTCUSD",1688385517003,0.16503639,30665.0,30664.0,4.68760964]
["bitfinex","BTCUSD",1688385517225,0.16503639,30665.0,30664.0,4.68676964]
["bitfinex","BTCUSD",1688385517470,0.16503639,30665.0,30664.0,4.68568964]
["bitfinex","BTCUSD",1688385517693,0.16503639,30665.0,30664.0,4.66792964]
["bitfinex","BTCUSD",1688385517908,0.16503639,30665.0,30664.0,4.69336964]
["bitfinex","BTCUSD",1688385518147,0.16503639,30665.0,30664.0,4.69096964]
["bitfinex","BTCUSD",1688385518376,0.16503639,30665.0,30664.0,4.69681977]
["bitfinex","BTCUSD",1688385518603,0.16503639,30665.0,30664.0,4.69393977]
["bitfinex","BTCUSD",1688385518830,0.16503639,30665.0,30664.0,4.26894677]
["bitfinex","BTCUSD",1688385519055,0.16503639,30665.0,30664.0,4.27902677]
["bitfinex","BTCUSD",1688385519280,0.16503639,30665.0,30664.0,4.29306677]
["bitfinex","BTCUSD",1688385519498,0.16503639,30665.0,30664.0,4.30134677]
["bitfinex","BTCUSD",1688385519691,0.16503639,30665.0,30664.0,4.29690677]
["bitfinex","BTCUSD",1688385519908,0.16503639,30665.0,30664.0,4.31510048]
["bitfinex","BTCUSD",1688385520125,0.16503639,30665.0,30664.0,4.30946048]
["bitfinex","BTCUSD",1688385520342,0.16503639,30665.0,30664.0,4.37630048]
["bitfinex","BTCUSD",1688385520559,0.16503639,30665.0,30664.0,4.29398048]
["bitfinex","BTCUSD",1688385520804,0.16503639,30665.0,30664.0,4.29206048]
["bitfinex","BTCUSD",1688385521038,0.16503639,30665.0,30664.0,4.28738048]
["bitfinex","BTCUSD",1688385521337,0.16503639,30665.0,30664.0,4.28666048]
["bitfinex","BTCUSD",1688385521564,0.16503639,30665.0,30664.0,4.28834048]
["bitfinex","BTCUSD",1688385521776,0.16503639,30665.0,30664.0,4.29902048]
["bitfinex","BTCUSD",1688385521998,0.16503639,30665.0,30664.0,4.29350048]
["bitfinex","BTCUSD",1688385522221,0.16503639,30665.0,30664.0,4.31786048]
["bitfinex","BTCUSD",1688385522465,0.16503639,30665.0,30664.0,4.31042048]
["bitfinex","BTCUSD",1688385522693,0.16503639,30665.0,30664.0,4.29278048]
["bitfinex","BTCUSD",1688385522912,0.16503639,30665.0,30664.0,4.29650048]
["bitfinex","BTCUSD",1688385523138,0.16503639,30665.0,30664.0,4.30094048]
["bitfinex","BTCUSD",1688385523359,0.16503639,30665.0,30664.0,4.30142048]
["bitfinex","BTCUSD",1688385523583,0.16503639,30665.0,30664.0,4.30190048]
["bitfinex","BTCUSD",1688385523801,0.16503639,30665.0,30664.0,4.30214048]
["bitfinex","BTCUSD",1688385523974,0.16503639,30665.0,30664.0,4.29674048]
["bitfinex","BTCUSD",1688385524192,0.16503639,30665.0,30664.0,4.30022048]
["bitfinex","BTCUSD",1688385524393,0.16503639,30665.0,30664.0,4.30082048]
["bitfinex","BTCUSD",1688385524592,0.16503639,30665.0,30664.0,4.31618048]
["bitfinex","BTCUSD",1688385524810,0.16503639,30665.0,30664.0,4.30214048]
["bitfinex","BTCUSD",1688385525047,0.16503639,30665.0,30664.0,4.30094048]
["bitfinex","BTCUSD",1688385525265,0.16503639,30665.0,30664.0,4.29854048]
["bitfinex","BTCUSD",1688385525384,0.16503639,30665.0,30664.0,4.29986048]
["bitfinex","BTCUSD",1688385525579,0.16503639,30665.0,30664.0,4.30922048]
["bitfinex","BTCUSD",1688385525798,0.16503639,30665.0,30664.0,4.30598048]
["bitfinex","BTCUSD",1688385526023,0.16503639,30665.0,30664.0,4.29302048]
["bitfinex","BTCUSD",1688385526238,0.16503639,30665.0,30664.0,4.29566048]
["bitfinex","BTCUSD",1688385526483,0.16503639,30665.0,30664.0,4.28870048]
["bitfinex","BTCUSD",1688385526696,0.16503639,30665.0,30664.0,4.27994048]
["bitfinex","BTCUSD",1688385526902,0.16503639,30665.0,30664.0,4.28570048]
["bitfinex","BTCUSD",1688385527113,0.16503639,30665.0,30664.0,4.29374048]
["bitfinex","BTCUSD",1688385527320,0.16503639,30665.0,30664.0,4.29542048]
["bitfinex","BTCUSD",1688385527543,0.16503639,30665.0,30664.0,4.29734048]
["bitfinex","BTCUSD",1688385527768,0.16503639,30665.0,30664.0,4.29806048]
["bitfinex","BTCUSD",1688385527986,0.16503639,30665.0,30664.0,4.29926048]
["bitfinex","BTCUSD",1688385528201,0.16503639,30665.0,30664.0,4.30202048]
["bitfinex","BTCUSD",1688385528429,0.16503639,30665.0,30664.0,4.30262048]
["bitfinex","BTCUSD",1688385528916,0.16503639,30665.0,30664.0,4.30334048]
["bitfinex","BTCUSD",1688385529154,0.16503639,30665.0,30664.0,4.30502048]
["bitfinex","BTCUSD",1688385529386,0.16503639,30665.0,30664.0,4.30454048]
["bitfinex","BTCUSD",1688385529595,0.16503639,30665.0,30664.0,4.38201382]
["bitfinex","BTCUSD",1688385529821,0.16503639,30665.0,30664.0,4.37985382]
["bitfinex","BTCUSD",1688385530056,0.16503639,30665.0,30664.0,4.38201382]
["bitfinex","BTCUSD",1688385530276,0.16503639,30665.0,30664.0,4.38381382]
["bitfinex","BTCUSD",1688385530495,0.16503639,30665.0,30664.0,4.28513382]
["bitfinex","BTCUSD",1688385530710,0.16503639,30665.0,30664.0,4.38093382]
["bitfinex","BTCUSD",1688385531157,0.16503639,30665.0,30664.0,4.38081382]
["bitfinex","BTCUSD",1688385531376,0.16503639,30665.0,30664.0,4.37985382]
["bitfinex","BTCUSD",1688385531584,0.16503639,30665.0,30664.0,4.38021382]
["bitfinex","BTCUSD",1688385531795,0.16503639,30665.0,30664.0,4.37961382]
["bitfinex","BTCUSD",1688385532006,0.16503639,30665.0,30664.0,4.37997382]
["bitfinex","BTCUSD",1688385532239,0.16503639,30665.0,30664.0,4.39197382]
["bitfinex","BTCUSD",1688385532477,0.16503639,30665.0,30664.0,4.38849382]
["bitfinex","BTCUSD",1688385532730,0.16503639,30665.0,30664.0,4.37745382]
["bitfinex","BTCUSD",1688385532963,0.16503639,30665.0,30664.0,4.39629382]
["bitfinex","BTCUSD",1688385533174,0.16503639,30665.0,30664.0,4.39821382]
["bitfinex","BTCUSD",1688385533403,0.16503639,30665.0,30664.0,4.37961382]
["bitfinex","BTCUSD",1688385533619,0.16503639,30665.0,30664.0,4.37253382]
["bitfinex","BTCUSD",1688385533828,0.16503639,30665.0,30664.0,4.38273382]
["bitfinex","BTCUSD",1688385534039,0.16503639,30665.0,30664.0,4.36557382]
["bitfinex","BTCUSD",1688385534254,0.16503639,30665.0,30664.0,4.37001382]
["bitfinex","BTCUSD",1688385534466,0.16503639,30665.0,30664.0,4.37217382]
["bitfinex","BTCUSD",1688385534684,0.16503639,30665.0,30664.0,4.37229382]
["bitfinex","BTCUSD",1688385534894,0.16503639,30665.0,30664.0,4.37457382]
["bitfinex","BTCUSD",1688385535106,0.16503639,30665.0,30664.0,4.37577382]
["bitfinex","BTCUSD",1688385535325,0.16503639,30665.0,30664.0,4.39197382]
["bitfinex","BTCUSD",1688385535554,0.16503639,30665.0,30664.0,4.40265382]
["bitfinex","BTCUSD",1688385535767,0.16503639,30665.0,30664.0,4.37661382]
["bitfinex","BTCUSD",1688385535971,0.16503639,30665.0,30664.0,4.37793382]
["bitfinex","BTCUSD",1688385536182,0.16503639,30665.0,30664.0,4.37817382]
["bitfinex","BTCUSD",1688385536390,0.16503639,30665.0,30664.0,4.38165382]
["bitfinex","BTCUSD",1688385536653,0.16503639,30665.0,30664.0,4.38405382]
["bitfinex","BTCUSD",1688385536884,0.16503639,30665.0,30664.0,5.55499362]
["bitfinex","BTCUSD",1688385537110,0.16503639,30665.0,30664.0,5.56579362]
["bitfinex","BTCUSD",1688385537329,0.16503639,30665.0,30664.0,5.55703362]
["bitfinex","BTCUSD",1688385537556,0.16503639,30665.0,30664.0,5.55751362]
["bitfinex","BTCUSD",1688385537765,0.16503639,30665.0,30664.0,5.56267362]
["bitfinex","BTCUSD",1688385537984,0.16503639,30665.0,30664.0,5.55343362]
["bitfinex","BTCUSD",1688385538199,0.16503639,30665.0,30664.0,5.54035362]
["bitfinex","BTCUSD",1688385538417,0.16503639,30665.0,30664.0,5.54107362]
["bitfinex","BTCUSD",1688385538638,0.16503639,30665.0,30664.0,5.54515362]
["bitfinex","BTCUSD",1688385538857,0.16503639,30665.0,30664.0,5.55043362]
["bitfinex","BTCUSD",1688385539077,0.16503639,30665.0,30664.0,5.55103362]
["bitfinex","BTCUSD",1688385539285,0.16503639,30665.0,30664.0,5.55211362]
["bitfinex","BTCUSD",1688385539506,0.16503639,30665.0,30664.0,5.55007362]
["bitfinex","BTCUSD",1688385539728,0.16503639,30665.0,30664.0,5.55055362]
["bitfinex","BTCUSD",1688385539948,0.16503639,30665.0,30664.0,5.55199362]
["bitfinex","BTCUSD",1688385540181,0.16503639,30665.0,30664.0,5.54923362]
["bitfinex","BTCUSD",1688385540421,0.3429,30664.0,30663.0,0.07814944]
["bitfinex","BTCUSD",1688385540647,0.7429,30661.0,30658.0,0.15632768]
["bitfinex","BTCUSD",1688385540867,0.7429,30661.0,30658.0,0.1528575]
["bitfinex","BTCUSD",1688385540868,0.13046527,30660.0,30658.0,0.1528575]
["bitfinex","BTCUSD",1688385541101,0.13046527,30660.0,30653.0,0.23451627]
["bitfinex","BTCUSD",1688385541102,0.4,30661.0,30655.0,0.02989187]
["bitfinex","BTCUSD",1688385541326,0.15693221,30659.0,30655.0,0.02989187]
["bitfinex","BTCUSD",1688385541547,0.15693221,30659.0,30653.0,0.11723945]
["bitfinex","BTCUSD",1688385541548,0.05504339,30654.0,30653.0,0.11723945]
["bitfinex","BTCUSD",1688385541819,0.05504339,30654.0,30653.0,0.04772386]
["bitfinex","BTCUSD",1688385541820,0.18550866,30654.0,30653.0,0.04772386]
["bitfinex","BTCUSD",1688385542035,0.05504339,30654.0,30653.0,0.04772386]
["bitfinex","BTCUSD",1688385542256,0.0565756,30654.0,30653.0,0.04772386]
["bitfinex","BTCUSD",1688385542716,0.05842655,30654.0,30653.0,0.04772386]
["bitfinex","BTCUSD",1688385542938,0.05942655,30654.0,30652.0,0.00810038]
["bitfinex","BTCUSD",1688385543834,0.0585756,30654.0,30652.0,0.00810038]
["bitfinex","BTCUSD",1688385544080,0.0575756,30654.0,30652.0,0.00810038]
["bitfinex","BTCUSD",1688385544344,0.0575756,30654.0,30652.0,0.01410038]
["bitfinex","BTCUSD",1688385544554,0.0585756,30654.0,30652.0,0.01810038]
["bitfinex","BTCUSD",1688385544770,0.00063726,30653.0,30652.0,0.01810038]
["bitfinex","BTCUSD",1688385544988,0.00063726,30653.0,30652.0,0.08425893]
["bitfinex","BTCUSD",1688385545414,0.00063726,30653.0,30652.0,0.07825893]
["bitfinex","BTCUSD",1688385545624,0.00063726,30653.0,30652.0,0.35507438]
["bitfinex","BTCUSD",1688385545625,0.00316947,30653.0,30652.0,0.35507438]
["bitfinex","BTCUSD",1688385545848,0.00253221,30653.0,30652.0,1.04066365]
["bitfinex","BTCUSD",1688385546068,0.00253221,30653.0,30652.0,0.65507438]
["bitfinex","BTCUSD",1688385546719,0.00253221,30653.0,30652.0,0.55607438]
["bitfinex","BTCUSD",1688385546930,0.00353221,30653.0,30652.0,0.56007438]
["bitfinex","BTCUSD",1688385547355,0.00353221,30653.0,30652.0,0.44283493]
["bitfinex","BTCUSD",1688385549549,0.00353221,30653.0,30652.0,0.53863493]
["bitfinex","BTCUSD",1688385551733,0.00353221,30653.0,30652.0,0.61664086]
["bitfinex","BTCUSD",1688385554532,0.00353221,30653.0,30652.0,0.53863493]
["bitfinex","BTCUSD",1688385555796,0.00416947,30653.0,30652.0,0.53863493]
["bitfinex","BTCUSD",1688385560600,0.00416947,30653.0,30652.0,0.14283493]
["bitfinex","BTCUSD",1688385560857,0.33040147,30653.0,30652.0,0.068576]
["bitfinex","BTCUSD",1688385561100,0.33040147,30653.0,30652.0,0.01]
["bitfinex","BTCUSD",1688385561101,0.98286547,30653.0,30652.0,0.01]
["bitfinex","BTCUSD",1688385561805,1.07566547,30653.0,30652.0,0.013058]
["bitfinex","BTCUSD",1688385562021,0.15005817,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688385562266,0.47632217,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688385562480,0.47785438,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688385562705,0.80475277,30650.0,30649.0,0.3]
["bitfinex","BTCUSD",1688385562991,0.80475277,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385563223,0.47848877,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385563506,0.47848877,30650.0,30649.0,0.691566]
["bitfinex","BTCUSD",1688385563507,0.15222477,30650.0,30649.0,0.691566]
["bitfinex","BTCUSD",1688385564114,0.47848877,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385564327,0.47948877,30650.0,30649.0,0.691566]
["bitfinex","BTCUSD",1688385564544,0.47948877,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385564992,0.47889726,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385566077,0.80516126,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385567553,1.13142526,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385569148,1.22722526,30650.0,30649.0,0.365292]
["bitfinex","BTCUSD",1688385569364,1.55348926,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385569609,1.22722526,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385570370,1.55348926,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385570591,1.22722526,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385571145,0.57469726,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385571563,0.90096126,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385572833,0.57469726,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385573962,0.90096126,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385574173,0.57469726,30650.0,30649.0,0.065292]
["bitfinex","BTCUSD",1688385575978,0.57469726,30650.0,30649.0,0.391566]
["bitfinex","BTCUSD",1688385576191,0.57469726,30650.0,30649.0,0.71784]
["bitfinex","BTCUSD",1688385576416,0.57469726,30650.0,30649.0,1.01784]
["bitfinex","BTCUSD",1688385578253,0.24902477,30650.0,30649.0,1.49805034]
["bitfinex","BTCUSD",1688385578702,0.24902477,30650.0,30649.0,1.57605627]
["bitfinex","BTCUSD",1688385578949,0.15322477,30650.0,30649.0,1.57605627]
["bitfinex","BTCUSD",1688385581190,0.15322477,30650.0,30649.0,2.00095757]
["bitfinex","BTCUSD",1688385582520,0.15322477,30650.0,30649.0,1.84702123]
["bitfinex","BTCUSD",1688385583235,0.15322477,30650.0,30649.0,1.88612983]
["bitfinex","BTCUSD",1688385585039,0.15322477,30650.0,30649.0,1.72978178]
["bitfinex","BTCUSD",1688385587087,0.15322477,30650.0,30649.0,1.92513701]
["bitfinex","BTCUSD",1688385587755,0.24902477,30650.0,30649.0,1.92513701]
["bitfinex","BTCUSD",1688385587950,0.24902477,30650.0,30649.0,2.0814261]
["bitfinex","BTCUSD",1688385588091,0.24902477,30650.0,30649.0,2.08142803]
["bitfinex","BTCUSD",1688385588293,0.24902477,30650.0,30649.0,1.92513701]
["bitfinex","BTCUSD",1688385588662,0.24902477,30650.0,30649.0,2.08142736]
["bitfinex","BTCUSD",1688385588853,0.24902477,30650.0,30649.0,1.92513701]
["bitfinex","BTCUSD",1688385589068,0.24902477,30650.0,30649.0,2.0814263]
["bitfinex","BTCUSD",1688385589264,0.24902477,30650.0,30649.0,1.88607107]
["bitfinex","BTCUSD",1688385589967,0.24902477,30650.0,30649.0,1.25979707]
["bitfinex","BTCUSD",1688385590184,0.24902477,30650.0,30649.0,0.8291956]
["bitfinex","BTCUSD",1688385590185,0.57528877,30650.0,30649.0,0.8291956]
["bitfinex","BTCUSD",1688385590481,0.57528877,30650.0,30649.0,0.44349322]
["bitfinex","BTCUSD",1688385590899,0.57528877,30650.0,30649.0,0.52163785]
["bitfinex","BTCUSD",1688385591057,0.57528877,30650.0,30649.0,0.40441863]
["bitfinex","BTCUSD",1688385593123,0.57528877,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688385593554,0.57528877,30650.0,30648.0,0.84792085]
["bitfinex","BTCUSD",1688385593555,0.90155277,30650.0,30648.0,0.84792085]
["bitfinex","BTCUSD",1688385593755,0.0958,30649.0,30648.0,0.73070163]
["bitfinex","BTCUSD",1688385594340,0.09733221,30649.0,30648.0,0.73070163]
["bitfinex","BTCUSD",1688385594795,0.09794672,30649.0,30648.0,0.73070163]
["bitfinex","BTCUSD",1688385594979,0.09894672,30649.0,30648.0,0.653557]
["bitfinex","BTCUSD",1688385595420,0.09994672,30649.0,30648.0,0.658557]
["bitfinex","BTCUSD",1688385596072,0.09794672,30649.0,30648.0,0.652557]
["bitfinex","BTCUSD",1688385596505,0.09894672,30649.0,30648.0,0.653557]
["bitfinex","BTCUSD",1688385596722,0.09894672,30649.0,30648.0,0.73170163]
["bitfinex","BTCUSD",1688385597209,0.09894672,30649.0,30648.0,0.653557]
["bitfinex","BTCUSD",1688385597654,0.09794672,30649.0,30648.0,0.652557]
["bitfinex","BTCUSD",1688385597877,0.09894672,30649.0,30648.0,0.652557]
["bitfinex","BTCUSD",1688385598165,0.75149472,30649.0,30647.0,0.79602163]
["bitfinex","BTCUSD",1688385599043,0.75149472,30649.0,30647.0,0.717877]
["bitfinex","BTCUSD",1688385599044,0.75049472,30649.0,30647.0,0.717877]
["bitfinex","BTCUSD",1688385599351,0.77602616,30649.0,30647.0,1.050173]
["bitfinex","BTCUSD",1688385599783,0.44975216,30649.0,30647.0,1.050173]
["bitfinex","BTCUSD",1688385600452,0.44821995,30649.0,30647.0,1.050173]
["bitfinex","BTCUSD",1688385601136,0.03240049,30648.0,30647.0,1.050173]
["bitfinex","BTCUSD",1688385602706,0.03240049,30648.0,30647.0,1.22245785]
["bitfinex","BTCUSD",1688385603404,0.03240049,30648.0,30647.0,0.723877]
["bitfinex","BTCUSD",1688385603645,0.03240049,30648.0,30647.0,0.722877]
["bitfinex","BTCUSD",1688385603863,0.03340049,30648.0,30647.0,0.653577]
["bitfinex","BTCUSD",1688385604090,0.03440049,30648.0,30647.0,0.658577]
["bitfinex","BTCUSD",1688385606607,0.03440049,30648.0,30647.0,0.984873]
["bitfinex","BTCUSD",1688385607044,0.03440049,30648.0,30647.0,0.658577]
["bitfinex","BTCUSD",1688385608371,1.38362065,30648.0,30647.0,0.006]
["bitfinex","BTCUSD",1688385608596,1.38362065,30648.0,30647.0,0.39177237]
["bitfinex","BTCUSD",1688385608841,1.70990565,30648.0,30647.0,0.00782246]
["bitfinex","BTCUSD",1688385609286,1.70990565,30648.0,30647.0,0.00682246]
["bitfinex","BTCUSD",1688385609287,1.54805549,30648.0,30647.0,0.00682246]
["bitfinex","BTCUSD",1688385609534,0.2,30647.0,30644.0,0.652647]
["bitfinex","BTCUSD",1688385609789,0.35870649,30646.0,30644.0,0.652647]
["bitfinex","BTCUSD",1688385610001,0.35870649,30646.0,30644.0,0.652646]
["bitfinex","BTCUSD",1688385610456,0.03240049,30646.0,30644.0,0.81582057]
["bitfinex","BTCUSD",1688385610676,0.03240049,30646.0,30644.0,0.978979]
["bitfinex","BTCUSD",1688385610892,0.03240049,30646.0,30644.0,1.1095107]
["bitfinex","BTCUSD",1688385611115,0.07440049,30646.0,30644.0,1.1095157]
["bitfinex","BTCUSD",1688385611566,0.07440049,30646.0,30645.0,0.30937858]
["bitfinex","BTCUSD",1688385611791,0.07440049,30646.0,30645.0,0.96201258]
["bitfinex","BTCUSD",1688385612034,0.07440049,30646.0,30645.0,0.978951]
["bitfinex","BTCUSD",1688385612258,0.07440049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385612483,0.05340049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385612715,0.05940049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385612942,0.04040049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385613153,0.04840049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385613435,0.04040049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385613650,0.03340049,30646.0,30645.0,1.33146556]
["bitfinex","BTCUSD",1688385614105,0.03440049,30646.0,30645.0,1.63146556]
["bitfinex","BTCUSD",1688385621634,0.03430049,30646.0,30645.0,1.63146556]
["bitfinex","BTCUSD",1688385622256,0.03230049,30646.0,30645.0,1.53626556]
["bitfinex","BTCUSD",1688385622510,0.03330049,30646.0,30645.0,1.53826556]
["bitfinex","BTCUSD",1688385622739,0.03430049,30646.0,30645.0,1.54026556]
["bitfinex","BTCUSD",1688385627249,0.03430049,30646.0,30645.0,1.282951]
["bitfinex","BTCUSD",1688385630809,0.03430049,30646.0,30645.0,1.36122976]
["bitfinex","BTCUSD",1688385631544,0.03430049,30646.0,30645.0,1.38757065]
["bitfinex","BTCUSD",1688385634556,0.03430049,30646.0,30645.0,1.50498879]
["bitfinex","BTCUSD",1688385634830,0.03430049,30646.0,30645.0,1.81242504]
["bitfinex","BTCUSD",1688385639436,0.03430049,30646.0,30645.0,1.5049968]
["bitfinex","BTCUSD",1688385639678,0.03430049,30646.0,30645.0,1.42671003]
["bitfinex","BTCUSD",1688385640494,0.03498994,30646.0,30645.0,1.42671003]
["bitfinex","BTCUSD",1688385640768,0.03498994,30646.0,30645.0,1.50499882]
["bitfinex","BTCUSD",1688385641013,0.03498994,30646.0,30645.0,1.81243084]
["bitfinex","BTCUSD",1688385641552,0.03498994,30646.0,30645.0,1.83114527]
["bitfinex","BTCUSD",1688385642371,0.03498994,30646.0,30645.0,1.83114526]
["bitfinex","BTCUSD",1688385642642,0.03498994,30646.0,30645.0,1.83114573]
["bitfinex","BTCUSD",1688385643252,0.03498994,30646.0,30645.0,2.13857402]
["bitfinex","BTCUSD",1688385643253,0.03430049,30646.0,30645.0,2.13857402]
["bitfinex","BTCUSD",1688385643955,0.03430049,30646.0,30645.0,1.81243212]
["bitfinex","BTCUSD",1688385647412,0.03430049,30646.0,30645.0,1.50501467]
["bitfinex","BTCUSD",1688385647633,0.03430049,30646.0,30645.0,1.50501608]
["bitfinex","BTCUSD",1688385650221,0.03430049,30646.0,30645.0,1.90743406]
["bitfinex","BTCUSD",1688385655573,0.03430049,30646.0,30645.0,1.94630521]
["bitfinex","BTCUSD",1688385656040,0.03430049,30646.0,30645.0,2.27244711]
["bitfinex","BTCUSD",1688385658643,0.03430049,30646.0,30645.0,2.59876411]
["bitfinex","BTCUSD",1688385660121,0.96956488,30654.0,30645.0,2.59876411]
["bitfinex","BTCUSD",1688385660122,0.26355287,30661.0,30654.0,0.60256448]
["bitfinex","BTCUSD",1688385660340,0.26355287,30661.0,30660.0,0.05256448]
["bitfinex","BTCUSD",1688385660341,0.1573,30661.0,30660.0,0.05256448]
["bitfinex","BTCUSD",1688385660549,0.38539262,30673.0,30660.0,0.05256448]
["bitfinex","BTCUSD",1688385660550,0.10162483,30662.0,30660.0,0.326157]
["bitfinex","BTCUSD",1688385660757,1.02743552,30656.0,30655.0,0.09833111]
["bitfinex","BTCUSD",1688385660964,1.15790079,30656.0,30655.0,0.07833111]
["bitfinex","BTCUSD",1688385661174,1.15790079,30656.0,30655.0,0.652422]
["bitfinex","BTCUSD",1688385661175,0.0015097,30656.0,30655.0,0.652422]
["bitfinex","BTCUSD",1688385661379,0.0015097,30656.0,30655.0,0.978633]
["bitfinex","BTCUSD",1688385662039,0.0035097,30656.0,30655.0,0.978633]
["bitfinex","BTCUSD",1688385662669,0.0035097,30656.0,30655.0,1.08699748]
["bitfinex","BTCUSD",1688385662884,0.0015097,30656.0,30655.0,0.99119748]
["bitfinex","BTCUSD",1688385663767,0.0035097,30656.0,30655.0,0.99119748]
["bitfinex","BTCUSD",1688385663977,0.0055097,30656.0,30655.0,0.99119748]
["bitfinex","BTCUSD",1688385664179,0.0055097,30656.0,30655.0,1.05648248]
["bitfinex","BTCUSD",1688385664391,0.0055097,30656.0,30655.0,3.32194514]
["bitfinex","BTCUSD",1688385664830,0.0055097,30656.0,30655.0,2.10648248]
["bitfinex","BTCUSD",1688385665671,0.0055097,30656.0,30655.0,2.50648248]
["bitfinex","BTCUSD",1688385666326,0.0055097,30656.0,30655.0,3.24228248]
["bitfinex","BTCUSD",1688385666960,0.0055097,30656.0,30655.0,3.76166659]
["bitfinex","BTCUSD",1688385667165,0.0055097,30656.0,30655.0,3.25857472]
["bitfinex","BTCUSD",1688385667807,0.0035097,30656.0,30655.0,3.33670348]
["bitfinex","BTCUSD",1688385668007,0.0045097,30656.0,30655.0,3.71580348]
["bitfinex","BTCUSD",1688385668214,0.0045097,30656.0,30655.0,3.74734348]
["bitfinex","BTCUSD",1688385668215,0.0015097,30656.0,30655.0,3.74734348]
["bitfinex","BTCUSD",1688385668434,0.0044917,30656.0,30655.0,3.76500348]
["bitfinex","BTCUSD",1688385668639,7e-07,30656.0,30655.0,3.69090348]
["bitfinex","BTCUSD",1688385668852,0.16305234,30662.0,30661.0,0.01256448]
["bitfinex","BTCUSD",1688385669077,0.16305234,30662.0,30661.0,2.26944648]
["bitfinex","BTCUSD",1688385669289,0.16305234,30662.0,30661.0,2.36494648]
["bitfinex","BTCUSD",1688385669501,0.09382601,30670.0,30661.0,2.54768299]
["bitfinex","BTCUSD",1688385669714,0.1501,30669.0,30661.0,2.45218299]
["bitfinex","BTCUSD",1688385669987,0.16303459,30666.0,30665.0,0.01256448]
["bitfinex","BTCUSD",1688385670206,0.16303459,30666.0,30665.0,1.96918848]
["bitfinex","BTCUSD",1688385671063,0.18903459,30666.0,30665.0,1.97018848]
["bitfinex","BTCUSD",1688385671915,0.18903459,30666.0,30665.0,1.97118848]
["bitfinex","BTCUSD",1688385672131,0.21503459,30666.0,30665.0,1.97118848]
["bitfinex","BTCUSD",1688385672327,0.21003459,30666.0,30665.0,1.97118848]
["bitfinex","BTCUSD",1688385673316,0.18403459,30666.0,30665.0,1.97018848]
["bitfinex","BTCUSD",1688385673478,0.19203459,30666.0,30665.0,1.97118848]
["bitfinex","BTCUSD",1688385673676,0.16603459,30666.0,30665.0,1.97018848]
["bitfinex","BTCUSD",1688385673895,0.15903459,30666.0,30665.0,1.96918848]
["bitfinex","BTCUSD",1688385674125,0.16003459,30666.0,30665.0,1.96918848]
["bitfinex","BTCUSD",1688385674355,0.15803459,30666.0,30665.0,1.96918848]
["bitfinex","BTCUSD",1688385674574,0.16003459,30666.0,30665.0,1.97918848]
["bitfinex","BTCUSD",1688385677080,0.16003459,30666.0,30665.0,1.00087648]
["bitfinex","BTCUSD",1688385678370,0.16003459,30666.0,30665.0,0.02256448]
["bitfinex","BTCUSD",1688385678606,0.34124631,30666.0,30665.0,0.02256448]
["bitfinex","BTCUSD",1688385678829,0.34124631,30666.0,30665.0,0.01]
["bitfinex","BTCUSD",1688385679075,0.66734031,30666.0,30665.0,0.01]
["bitfinex","BTCUSD",1688385679302,0.34124631,30666.0,30665.0,0.01]
["bitfinex","BTCUSD",1688385679528,0.34124631,30666.0,30663.0,0.01256448]
["bitfinex","BTCUSD",1688385679529,0.66534031,30666.0,30663.0,0.01256448]
["bitfinex","BTCUSD",1688385679758,0.0958,30664.0,30663.0,0.01256448]
["bitfinex","BTCUSD",1688385679989,0.21000835,30664.0,30663.0,0.01256448]
["bitfinex","BTCUSD",1688385680223,0.21000835,30664.0,30661.0,0.3]
["bitfinex","BTCUSD",1688385680224,0.15048786,30662.0,30661.0,0.3]
["bitfinex","BTCUSD",1688385680447,0.24588786,30662.0,30661.0,0.3]
["bitfinex","BTCUSD",1688385681172,0.24688786,30662.0,30661.0,0.3]
["bitfinex","BTCUSD",1688385681426,0.24688786,30662.0,30661.0,0.952294]
["bitfinex","BTCUSD",1688385682125,0.24788786,30662.0,30661.0,0.952294]
["bitfinex","BTCUSD",1688385683057,0.24788786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385683275,0.24688786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385683496,0.25488786,30662.0,30661.0,1.279441]
["bitfinex","BTCUSD",1688385683740,0.25388786,30662.0,30661.0,1.279441]
["bitfinex","BTCUSD",1688385683958,0.26188786,30662.0,30661.0,1.280441]
["bitfinex","BTCUSD",1688385685359,0.24588786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385685582,0.27388786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385690930,0.25988786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385691155,0.28588786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385691388,0.24588786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385691618,0.28588786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385692073,0.25888786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385692301,0.27188786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385692738,0.17648786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385705261,0.17648786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385705958,0.16348786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385706171,0.18948786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385706710,0.16348786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385707124,0.17648786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385707341,0.17648786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385708474,0.17648786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385709568,0.17648786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385710258,0.17648786,30662.0,30661.0,1.35656044]
["bitfinex","BTCUSD",1688385713714,0.17648786,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385720356,0.17697742,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385728569,0.17697742,30662.0,30661.0,1.35083849]
["bitfinex","BTCUSD",1688385729703,0.17697742,30662.0,30661.0,1.02469149]
["bitfinex","BTCUSD",1688385731296,0.17697742,30662.0,30661.0,0.37239749]
["bitfinex","BTCUSD",1688385731528,0.17697742,30662.0,30661.0,0.69854449]
["bitfinex","BTCUSD",1688385732021,0.17697742,30662.0,30661.0,0.37239749]
["bitfinex","BTCUSD",1688385732256,0.17697742,30662.0,30661.0,0.3]
["bitfinex","BTCUSD",1688385733808,0.17697742,30662.0,30661.0,0.626147]
["bitfinex","BTCUSD",1688385734925,0.17697742,30662.0,30661.0,0.952294]
["bitfinex","BTCUSD",1688385737160,0.17697742,30662.0,30661.0,1.278441]
["bitfinex","BTCUSD",1688385765845,0.17697742,30662.0,30658.0,0.40428944]
["bitfinex","BTCUSD",1688385766062,0.17697742,30662.0,30658.0,0.326178]
["bitfinex","BTCUSD",1688385766063,0.10560001,30661.0,30658.0,0.326178]
["bitfinex","BTCUSD",1688385766322,0.0951,30660.0,30657.0,0.40430344]
["bitfinex","BTCUSD",1688385766546,0.0951,30660.0,30657.0,0.652369]
["bitfinex","BTCUSD",1688385766547,0.74790456,30660.0,30657.0,0.652369]
["bitfinex","BTCUSD",1688385766769,0.65280456,30660.0,30657.0,0.652369]
["bitfinex","BTCUSD",1688385767198,0.65280456,30660.0,30657.0,0.65237]
["bitfinex","BTCUSD",1688385767952,0.65280456,30660.0,30657.0,0.978559]
["bitfinex","BTCUSD",1688385767953,0.66580456,30660.0,30657.0,0.978559]
["bitfinex","BTCUSD",1688385768180,0.66580456,30660.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688385768617,0.67880456,30660.0,30657.0,0.978563]
["bitfinex","BTCUSD",1688385769722,0.16307745,30658.0,30657.0,0.652374]
["bitfinex","BTCUSD",1688385769948,0.16307745,30658.0,30656.0,0.952391]
["bitfinex","BTCUSD",1688385770195,0.00048956,30657.0,30656.0,0.952391]
["bitfinex","BTCUSD",1688385771929,0.00048956,30657.0,30656.0,0.626195]
["bitfinex","BTCUSD",1688385772155,0.00048956,30657.0,30656.0,0.952395]
["bitfinex","BTCUSD",1688385773024,0.00048956,30657.0,30656.0,1.278595]
["bitfinex","BTCUSD",1688385776036,0.00048956,30657.0,30656.0,0.3]
["bitfinex","BTCUSD",1688385776260,0.11939275,30657.0,30655.0,0.3]
["bitfinex","BTCUSD",1688385776479,1.12412251,30657.0,30653.0,0.02557105]
["bitfinex","BTCUSD",1688385776685,1.12412251,30657.0,30650.0,0.00098827]
["bitfinex","BTCUSD",1688385776686,1.35451151,30657.0,30650.0,0.00098827]
["bitfinex","BTCUSD",1688385776907,0.28706527,30656.0,30650.0,0.00098827]
["bitfinex","BTCUSD",1688385777144,1.12976815,30655.0,30651.0,0.025571]
["bitfinex","BTCUSD",1688385777384,1.12976815,30655.0,30650.0,0.00098827]
["bitfinex","BTCUSD",1688385777385,1.26072298,30655.0,30650.0,0.00098827]
["bitfinex","BTCUSD",1688385777609,1.26072298,30655.0,30648.0,0.8481833]
["bitfinex","BTCUSD",1688385777610,0.16212854,30650.0,30648.0,0.8481833]
["bitfinex","BTCUSD",1688385777882,0.29259381,30650.0,30648.0,0.67914061]
["bitfinex","BTCUSD",1688385778115,0.00048956,30649.0,30648.0,0.71786]
["bitfinex","BTCUSD",1688385779205,0.00048956,30649.0,30648.0,0.691578]
["bitfinex","BTCUSD",1688385779415,0.00048956,30649.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688385779639,0.00048956,30649.0,30647.0,0.24095601]
["bitfinex","BTCUSD",1688385779640,0.65303756,30649.0,30647.0,0.24095601]
["bitfinex","BTCUSD",1688385780069,0.65303756,30649.0,30647.0,0.30625901]
["bitfinex","BTCUSD",1688385780289,0.00065938,30648.0,30647.0,0.30625901]
["bitfinex","BTCUSD",1688385780719,0.65371894,30648.0,30647.0,0.30725901]
["bitfinex","BTCUSD",1688385780933,0.65371894,30648.0,30647.0,0.14512155]
["bitfinex","BTCUSD",1688385781162,0.65371894,30648.0,30647.0,0.44412155]
["bitfinex","BTCUSD",1688385781163,0.32743394,30648.0,30647.0,0.44412155]
["bitfinex","BTCUSD",1688385781373,0.34043394,30648.0,30647.0,0.28098409]
["bitfinex","BTCUSD",1688385781802,0.67971894,30648.0,30646.0,0.25896854]
["bitfinex","BTCUSD",1688385782008,0.67971894,30648.0,30646.0,0.42007154]
["bitfinex","BTCUSD",1688385782009,0.02714894,30648.0,30646.0,0.42007154]
["bitfinex","BTCUSD",1688385782223,0.16313517,30647.0,30646.0,0.42007154]
["bitfinex","BTCUSD",1688385782635,0.16428411,30647.0,30646.0,0.42007154]
["bitfinex","BTCUSD",1688385783504,0.16428411,30647.0,30646.0,0.72007154]
["bitfinex","BTCUSD",1688385783716,0.17128411,30647.0,30646.0,1.04637754]
["bitfinex","BTCUSD",1688385784535,0.17828411,30647.0,30646.0,0.72007154]
["bitfinex","BTCUSD",1688385785177,0.17828411,30647.0,30646.0,0.065303]
["bitfinex","BTCUSD",1688385785457,0.17828411,30647.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688385785658,0.17828411,30647.0,30645.0,0.652634]
["bitfinex","BTCUSD",1688385786303,0.17828411,30647.0,30645.0,0.326317]
["bitfinex","BTCUSD",1688385786521,0.45798346,30647.0,30644.0,0.365309]
["bitfinex","BTCUSD",1688385786741,0.45798346,30647.0,30644.0,0.691634]
["bitfinex","BTCUSD",1688385786956,0.45798346,30647.0,30644.0,0.626325]
["bitfinex","BTCUSD",1688385787168,0.45798346,30647.0,30644.0,0.3]
["bitfinex","BTCUSD",1688385787169,0.45098346,30647.0,30644.0,0.3]
["bitfinex","BTCUSD",1688385787392,0.61042761,30647.0,30643.0,0.09740866]
["bitfinex","BTCUSD",1688385787609,0.61042761,30647.0,30643.0,0.01928922]
["bitfinex","BTCUSD",1688385787610,0.77728046,30647.0,30643.0,0.01928922]
["bitfinex","BTCUSD",1688385787812,0.77728046,30647.0,30644.0,0.002]
["bitfinex","BTCUSD",1688385787813,0.45198346,30647.0,30644.0,0.002]
["bitfinex","BTCUSD",1688385788080,0.45298346,30647.0,30644.0,0.003]
["bitfinex","BTCUSD",1688385788517,0.16528411,30647.0,30644.0,0.002]
["bitfinex","BTCUSD",1688385788762,0.16528411,30647.0,30643.0,0.49005166]
["bitfinex","BTCUSD",1688385788968,0.16628411,30647.0,30643.0,0.81738566]
["bitfinex","BTCUSD",1688385789176,0.16428411,30647.0,30643.0,0.16271866]
["bitfinex","BTCUSD",1688385789401,0.19128411,30647.0,30643.0,0.16271866]
["bitfinex","BTCUSD",1688385789630,0.16428411,30647.0,30643.0,0.16271866]
["bitfinex","BTCUSD",1688385789839,0.18428411,30647.0,30643.0,0.08459922]
["bitfinex","BTCUSD",1688385790075,0.83687611,30647.0,30643.0,0.08459922]
["bitfinex","BTCUSD",1688385790719,0.86387611,30647.0,30643.0,0.08459922]
["bitfinex","BTCUSD",1688385790927,0.21128411,30647.0,30643.0,0.41093722]
["bitfinex","BTCUSD",1688385791137,0.21128411,30647.0,30643.0,0.48905666]
["bitfinex","BTCUSD",1688385791367,0.18428411,30647.0,30643.0,0.48905666]
["bitfinex","BTCUSD",1688385791590,0.20428411,30647.0,30643.0,0.48905666]
["bitfinex","BTCUSD",1688385793150,0.20428411,30647.0,30643.0,0.81539466]
["bitfinex","BTCUSD",1688385793391,0.04114894,30647.0,30643.0,0.81539466]
["bitfinex","BTCUSD",1688385793609,0.04114894,30647.0,30643.0,0.65224123]
["bitfinex","BTCUSD",1688385794036,0.04114894,30647.0,30643.0,0.326338]
["bitfinex","BTCUSD",1688385794244,0.31980195,30646.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688385794676,0.00114894,30645.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688385794889,0.31980195,30646.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688385795094,0.16429705,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688385796394,0.17129705,30644.0,30643.0,0.652676]
["bitfinex","BTCUSD",1688385796599,0.17129705,30644.0,30643.0,0.979014]
["bitfinex","BTCUSD",1688385797003,0.17129705,30644.0,30642.0,0.26496328]
["bitfinex","BTCUSD",1688385797224,0.17129705,30644.0,30642.0,0.12153384]
["bitfinex","BTCUSD",1688385797225,0.17829705,30644.0,30642.0,0.12153384]
["bitfinex","BTCUSD",1688385797431,0.17829705,30644.0,30642.0,0.42153384]
["bitfinex","BTCUSD",1688385798202,0.32179246,30643.0,30641.0,0.02541]
["bitfinex","BTCUSD",1688385798923,0.00114894,30642.0,30641.0,0.02541]
["bitfinex","BTCUSD",1688385799376,0.00114894,30642.0,30641.0,0.10752944]
["bitfinex","BTCUSD",1688385800046,0.00214894,30642.0,30641.0,0.10952944]
["bitfinex","BTCUSD",1688385800497,0.00214894,30642.0,30641.0,0.10552944]
["bitfinex","BTCUSD",1688385800707,0.00314894,30642.0,30641.0,0.08411944]
["bitfinex","BTCUSD",1688385800907,0.00214894,30642.0,30641.0,0.08011944]
["bitfinex","BTCUSD",1688385801134,0.00914894,30642.0,30641.0,0.08011944]
["bitfinex","BTCUSD",1688385802185,0.00814894,30642.0,30641.0,0.07811944]
["bitfinex","BTCUSD",1688385802612,0.01514894,30642.0,30641.0,0.07811944]
["bitfinex","BTCUSD",1688385803697,0.01514894,30642.0,30641.0,0.40447944]
["bitfinex","BTCUSD",1688385803911,0.01514894,30642.0,30641.0,0.5219833]
["bitfinex","BTCUSD",1688385804176,0.01046756,30642.0,30641.0,0.5219833]
["bitfinex","BTCUSD",1688385804372,0.01046756,30642.0,30641.0,0.44386386]
["bitfinex","BTCUSD",1688385804593,0.01046756,30642.0,30641.0,0.77022386]
["bitfinex","BTCUSD",1688385804732,0.01046756,30642.0,30641.0,1.15598133]
["bitfinex","BTCUSD",1688385805441,0.01046756,30642.0,30641.0,2.33161197]
["bitfinex","BTCUSD",1688385805665,0.01046756,30642.0,30641.0,2.65797197]
["bitfinex","BTCUSD",1688385807672,0.01046756,30642.0,30641.0,2.79293993]
["bitfinex","BTCUSD",1688385810391,0.01046756,30642.0,30641.0,2.98876772]
["bitfinex","BTCUSD",1688385811442,0.15881567,30644.0,30641.0,2.79293993]
["bitfinex","BTCUSD",1688385811698,0.15881567,30644.0,30643.0,0.11696976]
["bitfinex","BTCUSD",1688385811963,0.15881567,30644.0,30643.0,1.48174123]
["bitfinex","BTCUSD",1688385812450,0.15969681,30644.0,30643.0,1.48174123]
["bitfinex","BTCUSD",1688385812739,0.17269681,30644.0,30643.0,1.48174123]
["bitfinex","BTCUSD",1688385812939,0.18569681,30644.0,30643.0,1.48274123]
["bitfinex","BTCUSD",1688385813220,0.21169681,30644.0,30643.0,1.09798376]
["bitfinex","BTCUSD",1688385813725,0.21169681,30644.0,30643.0,1.48373889]
["bitfinex","BTCUSD",1688385817090,0.21169681,30644.0,30643.0,2.65936048]
["bitfinex","BTCUSD",1688385817808,0.21169681,30644.0,30643.0,2.69906254]
["bitfinex","BTCUSD",1688385819602,0.21169681,30644.0,30643.0,1.48392942]
["bitfinex","BTCUSD",1688385820009,0.21169681,30644.0,30643.0,1.64067116]
["bitfinex","BTCUSD",1688385820239,0.21169681,30644.0,30643.0,1.52344095]
["bitfinex","BTCUSD",1688385821852,0.21169681,30644.0,30643.0,1.56259692]
["bitfinex","BTCUSD",1688385822510,0.21169681,30644.0,30643.0,1.7190365]
["bitfinex","BTCUSD",1688385823740,0.21169681,30644.0,30643.0,1.64054248]
["bitfinex","BTCUSD",1688385823988,0.21169681,30644.0,30643.0,1.52320871]
["bitfinex","BTCUSD",1688385824296,0.21169681,30644.0,30643.0,1.64057862]
["bitfinex","BTCUSD",1688385825132,0.5275086,30644.0,30643.0,1.64057862]
["bitfinex","BTCUSD",1688385825349,0.5275086,30644.0,30643.0,1.48413904]
["bitfinex","BTCUSD",1688385825826,0.5275086,30644.0,30643.0,1.05926221]
["bitfinex","BTCUSD",1688385826732,0.5275086,30644.0,30643.0,1.17663212]
["bitfinex","BTCUSD",1688385826952,0.5275086,30644.0,30643.0,1.09838391]
["bitfinex","BTCUSD",1688385827410,0.5275086,30644.0,30643.0,1.17664623]
["bitfinex","BTCUSD",1688385827636,0.5275086,30644.0,30643.0,1.17664572]
["bitfinex","BTCUSD",1688385827862,0.21169681,30644.0,30643.0,1.4841501]
["bitfinex","BTCUSD",1688385830142,0.21169681,30644.0,30643.0,1.17666108]
["bitfinex","BTCUSD",1688385830360,0.21169681,30644.0,30643.0,1.05929117]
["bitfinex","BTCUSD",1688385831743,0.21169681,30644.0,30643.0,1.48414537]
["bitfinex","BTCUSD",1688385831975,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385832194,0.21169681,30644.0,30643.0,0.981014]
["bitfinex","BTCUSD",1688385832411,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385832852,0.21169681,30644.0,30643.0,0.981014]
["bitfinex","BTCUSD",1688385839660,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385841232,0.21169681,30644.0,30643.0,0.981014]
["bitfinex","BTCUSD",1688385841704,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385851055,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385855566,0.21169681,30644.0,30643.0,0.08029581]
["bitfinex","BTCUSD",1688385855803,0.21169681,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385856024,0.21161187,30644.0,30643.0,1.05930981]
["bitfinex","BTCUSD",1688385859663,0.21161187,30644.0,30643.0,1.05923681]
["bitfinex","BTCUSD",1688385876998,0.21161187,30644.0,30643.0,0.08022281]
["bitfinex","BTCUSD",1688385880277,0.53793987,30644.0,30643.0,0.08022281]
["bitfinex","BTCUSD",1688385880499,0.53793987,30644.0,30643.0,0.001927]
["bitfinex","BTCUSD",1688385880957,0.86426787,30644.0,30643.0,0.001927]
["bitfinex","BTCUSD",1688385881189,1.19059587,30644.0,30643.0,0.001927]
["bitfinex","BTCUSD",1688385882113,0.21161187,30644.0,30643.0,0.001927]
["bitfinex","BTCUSD",1688385887596,0.21161187,30644.0,30643.0,0.328265]
["bitfinex","BTCUSD",1688385888498,0.21161187,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385889878,0.21117025,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385890798,0.21117025,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385891024,0.53197754,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385899607,0.53197754,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385899833,0.53197754,30644.0,30643.0,0.328265]
["bitfinex","BTCUSD",1688385900275,0.53197754,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385905186,0.85830554,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385905659,0.53197754,30644.0,30643.0,0.654603]
["bitfinex","BTCUSD",1688385905883,0.53197754,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385908390,0.21117025,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385912746,0.21186628,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385932303,0.21219111,30644.0,30643.0,0.980941]
["bitfinex","BTCUSD",1688385938141,0.21219111,30644.0,30643.0,1.402379]
["bitfinex","BTCUSD",1688385938373,0.21219111,30644.0,30643.0,1.51974891]
["bitfinex","BTCUSD",1688385938612,0.21219111,30644.0,30643.0,1.96085534]
["bitfinex","BTCUSD",1688385939082,0.16019111,30644.0,30643.0,1.95892834]
["bitfinex","BTCUSD",1688385939320,0.15898514,30644.0,30643.0,1.95892834]
["bitfinex","BTCUSD",1688385939560,0.15898514,30644.0,30643.0,2.06011703]
["bitfinex","BTCUSD",1688385940030,0.15998514,30644.0,30643.0,1.9546361]
["bitfinex","BTCUSD",1688385940332,0.15998514,30644.0,30643.0,1.91563803]
["bitfinex","BTCUSD",1688385940797,0.16098514,30644.0,30643.0,1.92663803]
["bitfinex","BTCUSD",1688385942139,0.16098514,30644.0,30643.0,1.61917232]
["bitfinex","BTCUSD",1688385942806,0.16098514,30644.0,30643.0,1.61917202]
["bitfinex","BTCUSD",1688385943277,0.16098514,30644.0,30643.0,1.50173051]
["bitfinex","BTCUSD",1688385944570,0.16098514,30644.0,30643.0,1.83677051]
["bitfinex","BTCUSD",1688385944782,0.16098514,30644.0,30643.0,1.50173051]
["bitfinex","BTCUSD",1688385945683,0.16098514,30644.0,30643.0,1.84127051]
["bitfinex","BTCUSD",1688385945895,0.16098514,30644.0,30643.0,1.84331051]
["bitfinex","BTCUSD",1688385946109,0.16098514,30644.0,30643.0,1.84157051]
["bitfinex","BTCUSD",1688385946325,0.16098514,30644.0,30643.0,1.84091051]
["bitfinex","BTCUSD",1688385946562,0.16098514,30644.0,30643.0,1.50173051]
["bitfinex","BTCUSD",1688385948418,0.16098514,30644.0,30643.0,1.86185051]
["bitfinex","BTCUSD",1688385948621,0.16098514,30644.0,30643.0,1.84451051]
["bitfinex","BTCUSD",1688385948819,0.16098514,30644.0,30643.0,1.86671798]
["bitfinex","BTCUSD",1688385949026,0.16098514,30644.0,30643.0,1.86515798]
["bitfinex","BTCUSD",1688385949231,0.16098514,30644.0,30643.0,1.87385798]
["bitfinex","BTCUSD",1688385949431,0.16098514,30644.0,30643.0,1.89431798]
["bitfinex","BTCUSD",1688385949663,0.16098514,30644.0,30643.0,1.87205798]
["bitfinex","BTCUSD",1688385949997,0.16098514,30644.0,30643.0,1.86875798]
["bitfinex","BTCUSD",1688385950210,0.16098514,30644.0,30643.0,1.86641798]
["bitfinex","BTCUSD",1688385950419,0.16098514,30644.0,30643.0,1.86437798]
["bitfinex","BTCUSD",1688385950629,0.16098514,30644.0,30643.0,1.52789798]
["bitfinex","BTCUSD",1688385955989,0.16098514,30644.0,30643.0,1.44961947]
["bitfinex","BTCUSD",1688385958043,0.16098514,30644.0,30643.0,1.35451947]
["bitfinex","BTCUSD",1688385959382,0.16098514,30644.0,30643.0,1.44951947]
["bitfinex","BTCUSD",1688385960282,0.16098514,30644.0,30643.0,1.35451947]
["bitfinex","BTCUSD",1688385963791,0.16098514,30644.0,30643.0,1.02818147]
["bitfinex","BTCUSD",1688385965297,0.15998514,30644.0,30643.0,1.01718147]
["bitfinex","BTCUSD",1688385965498,0.15898514,30644.0,30643.0,1.00518147]
["bitfinex","BTCUSD",1688385966346,0.15998514,30644.0,30643.0,1.01518147]
["bitfinex","BTCUSD",1688385966555,0.16598514,30644.0,30643.0,1.01618147]
["bitfinex","BTCUSD",1688385966767,0.16498514,30644.0,30643.0,1.00618147]
["bitfinex","BTCUSD",1688385966975,0.17098514,30644.0,30643.0,1.00718147]
["bitfinex","BTCUSD",1688385971871,0.17098514,30644.0,30643.0,0.981014]
["bitfinex","BTCUSD",1688385979316,0.26678514,30644.0,30643.0,0.654676]
["bitfinex","BTCUSD",1688385987080,0.26678514,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385987320,0.59311314,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385987541,0.26678514,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385988211,0.59311314,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385988657,0.91944114,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385990032,1.24576914,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385991146,1.64576914,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385991370,1.64507311,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688385992060,1.63907311,30644.0,30643.0,0.001]
["bitfinex","BTCUSD",1688385992284,1.65707311,30644.0,30643.0,0.001]
["bitfinex","BTCUSD",1688385992509,1.65707311,30644.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385992510,1.65226724,30644.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385992725,1.65226724,30644.0,30643.0,0.001]
["bitfinex","BTCUSD",1688385992726,1.68793251,30644.0,30643.0,0.001]
["bitfinex","BTCUSD",1688385992915,0.26873098,30643.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385993235,0.0958,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385993700,0.0958,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688385993953,0.09649603,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385994136,0.09649603,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688385994423,0.0018825,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385994873,0.84079125,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688385995324,1.51188149,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688385995557,1.51188149,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385995791,1.53888149,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385996011,1.43351274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385996232,1.42151274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385996453,1.44851274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385996690,1.14914274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385996948,0.40060274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385997861,1.05334274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688385999551,1.37971274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386000690,1.05334274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386001166,0.40060274,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386002134,0.0558825,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386002591,0.0558825,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386003043,0.0288825,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386003280,0.0558825,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386003511,0.05469603,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386003951,0.02769603,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386004179,0.05469603,30640.0,30639.0,1.0896267]
["bitfinex","BTCUSD",1688386004414,0.00069603,30640.0,30639.0,1.0886267]
["bitfinex","BTCUSD",1688386004755,0.02569603,30640.0,30639.0,1.0896267]
["bitfinex","BTCUSD",1688386004815,0.05169603,30640.0,30639.0,1.0896267]
["bitfinex","BTCUSD",1688386015036,0.05169603,30640.0,30639.0,0.9945267]
["bitfinex","BTCUSD",1688386032228,0.05169603,30640.0,30639.0,0.6681457]
["bitfinex","BTCUSD",1688386032660,0.32687244,30640.0,30639.0,0.6681457]
["bitfinex","BTCUSD",1688386033093,0.32687244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386033764,0.74904244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386034408,1.07541244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386040836,0.42267244,30640.0,30639.0,0.6681457]
["bitfinex","BTCUSD",1688386041791,0.74904244,30640.0,30639.0,0.6681457]
["bitfinex","BTCUSD",1688386042002,0.74904244,30640.0,30639.0,0.3417647]
["bitfinex","BTCUSD",1688386042643,0.65324244,30640.0,30639.0,0.3417647]
["bitfinex","BTCUSD",1688386043576,0.97961244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386044206,0.65324244,30640.0,30639.0,0.3417647]
["bitfinex","BTCUSD",1688386045138,0.97961244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386048829,1.40178244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386049732,1.37678244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386049947,1.40378244,30640.0,30639.0,0.0153837]
["bitfinex","BTCUSD",1688386050401,1.37778244,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386050609,1.40478244,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386050854,1.77778244,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386051523,1.80478244,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386051745,2.00478244,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386053363,2.00408641,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386054755,2.34698641,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386054999,2.76698641,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386055473,2.70937146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386056445,3.07309146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386056679,3.04717146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386056912,2.70937146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386057373,3.05689146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386057571,2.70937146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386057794,3.05809146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386058014,3.09457146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386058244,2.70937146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386058464,3.09661146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386058707,3.16219146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386058942,3.20401146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386059167,3.27421146,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386059390,3.55463336,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386059624,3.53435336,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386059840,3.51143336,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386060105,3.50495336,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386060331,3.4350319,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386060560,3.79636668,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386060781,3.4668919,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386061006,3.5578519,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386061259,3.5765719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386061487,5.45028021,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386061709,5.36112021,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386061936,5.42292021,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386062165,5.69108122,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386062394,5.58179339,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386062636,5.6037672,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386062865,5.6588472,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386063109,5.6348472,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386063359,5.87855207,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386063587,5.65990065,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386063839,5.71294065,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386064078,5.70250065,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386064305,5.69362065,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386064534,5.49431339,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386064756,5.49851339,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386064999,5.49467339,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386065221,5.64654719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386065446,5.66838719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386065667,5.73762719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386065894,5.76486719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386066112,5.83038719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386066358,5.86549465,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386066587,5.71554085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386066807,5.72382085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386067033,5.73150085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386067261,5.73378085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386067488,5.73510085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386067754,6.86046085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386067972,6.85686085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386068195,5.73774085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386068423,5.73930085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386068644,5.73822085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386069134,5.73942085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386069398,6.86910085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386069663,5.73810085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386069922,6.89088085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386070192,6.89592085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386070413,6.88710085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386070596,6.87648085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386070878,6.85362085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386071169,6.84750085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386071449,5.73510085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386071725,5.73150085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386071980,5.73642085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386072244,5.72346085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386072494,5.62662085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386072784,5.55398085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386073061,5.63630085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386073323,6.72866085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386073598,6.77240085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386073858,6.78284085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386074132,6.77186085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386074404,6.77492085,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386074661,6.70082936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386074887,5.59580936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386075118,6.70586936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386075356,6.70370936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386075590,5.58776936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386075818,5.58848936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386076041,5.59136936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386076270,5.58500936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386076457,5.58656936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386076733,5.59256936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386076956,5.59040936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386077183,5.59172936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386077456,6.70298936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386077690,6.69938936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386077927,5.59364936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386078162,5.59388936,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386078399,5.87177299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386078620,5.47559299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386078851,5.57003299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386079043,5.60339299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386079309,5.67119299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386079543,5.67047299,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386079764,5.34457109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386079993,5.34685109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386080221,5.34361109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386080450,5.34301109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386080684,5.34349109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386080905,5.34481109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386081135,5.34217109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386081380,4.81997109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386081613,3.84599109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386081806,3.73319109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386082141,3.84293109,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386082380,4.73458363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386082613,4.71634363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386082841,4.98514363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386083065,4.99054363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386083295,5.03686363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386083524,4.99786363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386083743,5.02618363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386083926,5.02606363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386084148,5.03122363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386084379,5.10234363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386084606,5.06010363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386084821,5.10222363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386085051,5.11050363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386085278,5.11614363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386085501,5.10138363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386085748,5.01954363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386085989,5.02026363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386086210,4.15404363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386086440,4.14426363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386086671,4.15638363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386086898,4.15500363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386087157,4.15344363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386087382,4.13598363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386087598,4.14198363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386087820,4.11114363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386088040,4.12314363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386088304,4.15632363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386088532,4.14168363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386088784,4.14864363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386089021,5.04162363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386089248,5.03634363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386089473,5.04114363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386089697,5.10438363,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386089927,5.33212411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386090147,5.35024411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386090363,5.37448411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386090582,5.34688411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386090850,5.30446411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386091071,5.27008411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386091290,5.26456411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386091511,5.34928411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386091733,5.25184411,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386091951,5.29953635,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386092220,5.45109635,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386092434,5.10805272,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386092663,5.41073834,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386092885,5.35541834,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386093117,4.43699834,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386093329,4.16851786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386093573,4.23775786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386093783,5.10283786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386093994,5.12947786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386094225,5.13523786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386094445,5.51081976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386094916,5.48009976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386095136,5.63225976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386095365,5.61053976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386095584,5.53217976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386095797,5.51969976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386096023,4.55975976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386096263,4.23907786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386096453,4.24267786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386096664,4.18897786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386096874,5.12371786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386097089,4.94843786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386097334,4.94555786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386097550,5.32053976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386097761,5.32161976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386097999,5.36157976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386098214,5.40441976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386098432,5.40657976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386098676,5.40885976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386099110,5.40873976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386099322,5.41209976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386099537,5.40717976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386099771,5.56577356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386100000,5.42469976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386100221,5.32017976,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386100439,5.48525356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386100653,5.48441356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386100872,5.47841356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386101142,5.47793356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386101364,5.56877356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386101579,5.32937356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386101801,5.57933356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386102016,5.57885356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386102234,5.58257356,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386102500,5.76640082,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386102719,5.61164702,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386102938,5.52980702,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386103154,5.52824702,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386103372,5.20030512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386103593,5.16958512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386103860,5.04675993,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386104077,5.09719993,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386104299,5.27406719,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386104512,5.10010512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386104728,5.08714512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386104944,4.21966512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386105174,4.21804512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386105407,4.20658512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386105628,4.22314512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386105849,4.23430512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386106335,5.08750512,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386106560,4.02593786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386106791,4.04189786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386107014,4.91939786,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386107245,4.65919224,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386107475,5.35149527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386107745,5.35905527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386107972,5.42253527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386108201,5.43213527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386108433,5.43429527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386108652,5.43285527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386108895,5.40789527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386109126,4.97951337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386109351,4.96847337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386109603,4.92047337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386109847,4.97051337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386110070,5.00315337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386110310,5.03159337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386110541,5.02175337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386110774,5.01935337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386111006,5.38287257,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386111272,5.34327257,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386111509,5.33247257,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386111738,5.00807337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386111963,5.00411337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386112200,5.00483337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386112423,4.99979337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386112646,5.32893527,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386112908,4.99847337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386113131,4.91387337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386113356,4.91243337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386113586,4.96403337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386113822,4.88663337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386114105,4.91099337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386114292,4.85383337,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386114520,4.84303157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386114748,4.85335157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386114918,3.99289157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386115145,3.99505157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386115348,3.99493157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386115542,3.99145157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386115744,3.99235157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116018,3.97771157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116216,4.84639157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116331,4.85479157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116531,4.85071157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116756,3.98233157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386116987,4.84531157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386117211,4.85611157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386117430,4.86235157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386117657,4.84735157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386117895,3.99511157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386118117,3.99199157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386118340,5.16761347,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386118577,4.31123347,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386118794,5.18777347,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386119017,4.87963157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386119259,4.88719157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386119473,4.88143157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386119696,4.91455157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386119924,4.95799157,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386120147,5.26073347,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386120365,5.59328525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386120602,5.60732525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386120828,5.61824525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386121064,5.62328525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386121294,5.63024525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386121513,5.62892525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386121775,5.63120525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386121989,5.63696525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386122218,5.64068525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386122439,5.63780525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386122649,5.63612525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386122872,5.63024525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386123126,5.62976525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386123343,5.63156525,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386123569,5.26414335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386123788,5.27638335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386124006,5.27362335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386124234,4.22596335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386124469,5.12278335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386124685,5.16850335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386124955,5.17330335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386125225,5.12926335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386125508,5.13838335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386125711,5.18074335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386125937,5.18398335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386126190,5.30050335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386126459,5.26810335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386126785,5.19310335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386126943,5.16886335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386127157,5.16610335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386127371,5.14366335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386127589,5.08870335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386127796,5.11546335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386128021,5.19898335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386128219,5.19598335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386128434,5.12422335,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386128646,0.83142224,30640.0,30639.0,0.0143837]
["bitfinex","BTCUSD",1688386128876,1.80828726,30640.0,30639.0,0.1101837]
["bitfinex","BTCUSD",1688386129113,1.13655726,30640.0,30639.0,0.1101837]
["bitfinex","BTCUSD",1688386129575,0.81018726,30640.0,30639.0,0.1101837]
["bitfinex","BTCUSD",1688386129793,0.654,30640.0,30639.0,0.7629457]
["bitfinex","BTCUSD",1688386130010,0.6,30640.0,30639.0,0.7629457]
["bitfinex","BTCUSD",1688386130226,0.627,30640.0,30639.0,0.7629457]
["bitfinex","BTCUSD",1688386130880,0.627,30640.0,30639.0,0.4365647]
["bitfinex","BTCUSD",1688386131125,0.627,30640.0,30639.0,0.7629457]
["bitfinex","BTCUSD",1688386131582,0.654,30640.0,30639.0,0.4375647]
["bitfinex","BTCUSD",1688386131794,0.654,30640.0,30639.0,0.1111837]
["bitfinex","BTCUSD",1688386131996,0.654,30640.0,30639.0,0.4375647]
["bitfinex","BTCUSD",1688386132649,0.654,30640.0,30639.0,0.43738147]
["bitfinex","BTCUSD",1688386134207,0.98037,30640.0,30639.0,0.43738147]
["bitfinex","BTCUSD",1688386134423,0.98037,30640.0,30639.0,0.11100047]
["bitfinex","BTCUSD",1688386135570,0.98037,30640.0,30639.0,0.43738147]
["bitfinex","BTCUSD",1688386135771,0.654,30640.0,30639.0,0.11100047]
["bitfinex","BTCUSD",1688386135985,0.654,30640.0,30639.0,0.43738147]
["bitfinex","BTCUSD",1688386136189,0.654,30640.0,30639.0,1.09014347]
["bitfinex","BTCUSD",1688386137274,0.654,30640.0,30639.0,1.08984347]
["bitfinex","BTCUSD",1688386140610,2.21428192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386140834,2.14030192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386141052,1.70809192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386141266,1.57030192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386142126,1.92466192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386142357,1.96300192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386142538,1.93864192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386142787,1.57030192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386143244,1.91920192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386143467,1.94998192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386143698,1.95256192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386143910,1.24393192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386144414,0.91756192,30640.0,30639.0,0.34158147]
["bitfinex","BTCUSD",1688386144731,0.91756192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386144940,0.91756192,30640.0,30639.0,0.11020047]
["bitfinex","BTCUSD",1688386145222,0.91756192,30640.0,30639.0,0.43658147]
["bitfinex","BTCUSD",1688386145481,1.73599192,30640.0,30639.0,0.11020047]
["bitfinex","BTCUSD",1688386145756,2.03590192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386146024,2.31319192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386146318,2.25961192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386146532,2.12027055,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386147626,1.89667192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386147856,2.27479192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386148075,2.30323192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386148296,2.29855192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386148562,3.59934192,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386148780,3.36827108,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386149063,4.13045108,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386149331,3.95742013,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386149570,5.19850287,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386149780,5.20366287,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386150056,5.18986287,30640.0,30639.0,0.01520047]
["bitfinex","BTCUSD",1688386150268,5.15434287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386150574,5.34065287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386150826,5.28461287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386151058,5.29253287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386151316,5.32037287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386151533,5.33573287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386151752,5.52389287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386151969,5.38625287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386152260,5.38553287,30640.0,30639.0,0.01420047]
["bitfinex","BTCUSD",1688386152444,5.58949287,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386152704,5.58181287,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386152928,5.56681287,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386153158,5.79952465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386153384,5.59460465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386153614,5.72960465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386153838,5.76500465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386154052,6.88160465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386154265,6.89258465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386154483,6.91616465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386154708,6.92876465,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386154925,6.89429348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386155160,6.87953348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386155385,6.86063348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386155608,6.85487348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386155836,6.85181348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386156080,6.89969348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386156309,6.93065348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386156547,6.90743348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386156807,6.89699348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386157009,6.89357348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386157242,6.88403348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386157463,5.77391348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386157683,5.77655348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386157911,6.88241348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386158147,6.87899348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386158374,5.76995348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386158638,6.88187348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386158897,5.77775348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386159144,6.89033348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386159356,5.5452817,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386159576,5.5388017,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386159870,5.5262017,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386160072,6.6443017,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386160292,6.7080217,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386160515,6.99455348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386160736,6.94973348,30640.0,30639.0,0.01410047]
["bitfinex","BTCUSD",1688386160966,0.59990883,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386161201,3.59631171,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386161417,5.54828268,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386161664,5.71597436,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386161885,5.72281436,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386162100,5.81401436,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386162314,5.76769436,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386162561,6.06187705,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386162783,5.75605436,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386162995,5.60072268,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386163208,5.58884268,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386163433,5.57136967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386163655,5.56812967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386163873,5.65944967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386164104,5.67408967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386164328,5.68500967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386164551,5.66424967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386164767,5.78256967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386164950,5.77932967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386165248,6.88026967,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386165482,5.85179376,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386165668,5.61544009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386165928,5.67016009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386166143,5.69084009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386166397,5.65820009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386166613,5.63948009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386166831,5.60108009,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386167047,5.82747376,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386167273,5.95484646,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386167542,5.68346538,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386167762,5.65538538,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386167987,6.64351171,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386168209,7.09966648,30637.0,30636.0,0.02541]
["bitfinex","BTCUSD",1688386168436,0.59990883,30632.0,30631.0,0.02639514]
["bitfinex","BTCUSD",1688386168650,3.48779498,30632.0,30631.0,0.02639514]
["bitfinex","BTCUSD",1688386168897,4.36201971,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386169139,4.36227971,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386169387,4.29269971,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386169605,4.26251971,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386169823,4.56119509,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386170074,4.52297509,30632.0,30631.0,0.02541]
["bitfinex","BTCUSD",1688386170309,0.79990883,30617.0,30616.0,0.01261391]
["bitfinex","BTCUSD",1688386170544,3.0696991,30617.0,30616.0,0.01261391]
["bitfinex","BTCUSD",1688386170766,3.2063491,30617.0,30616.0,0.01261391]
["bitfinex","BTCUSD",1688386170988,4.7862941,30617.0,30616.0,0.00761391]
["bitfinex","BTCUSD",1688386171229,4.71521883,30617.0,30616.0,0.00761391]
["bitfinex","BTCUSD",1688386171486,4.71521883,30617.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386171487,1.13780883,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386171693,2.24435683,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386171915,3.37183683,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386172138,4.56279683,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386172363,2.76435683,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386172594,3.37573683,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386172823,3.35299683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386173050,3.13091683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386173270,3.19301683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386173491,3.19643683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386173714,3.32633683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386173950,3.17129683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386174168,3.07337683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386174393,2.80895683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386174602,2.77439683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386174827,2.77997683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386175045,2.77553683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386175313,2.77919683,30615.0,30614.0,0.12071]
["bitfinex","BTCUSD",1688386175532,3.4650566,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386175756,3.6590966,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386175996,3.6055166,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386176211,4.5518366,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386176432,3.65872448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386176661,3.63958448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386176892,4.59876448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386177170,4.73040448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386177417,4.85044448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386177663,4.89184448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386177938,4.94416448,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386178218,3.17826471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386178439,3.29760471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386178732,3.38232471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386178972,4.28280471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386179180,4.28088471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386179404,4.29784471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386179636,4.35556471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386179871,4.37716471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386180095,4.35064471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386180325,4.29004471,30615.0,30614.0,0.02541]
["bitfinex","BTCUSD",1688386180542,3.34072471,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386180771,3.35668471,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386181007,2.91316471,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386181223,2.05570771,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386181447,2.05438771,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386181662,1.62874771,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386182332,2.07988771,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386182574,1.70201071,30615.0,30614.0,0.12111]
["bitfinex","BTCUSD",1688386182785,0.027,30615.0,30614.0,0.36111]
["bitfinex","BTCUSD",1688386183018,0.054,30615.0,30614.0,0.688757]
["bitfinex","BTCUSD",1688386183251,0.02706088,30615.0,30614.0,1.15709844]
["bitfinex","BTCUSD",1688386183475,0.05406088,30615.0,30614.0,1.48374544]
["bitfinex","BTCUSD",1688386183696,0.05406088,30615.0,30614.0,1.15709844]
["bitfinex","BTCUSD",1688386184215,0.05406088,30615.0,30614.0,0.36211]
["bitfinex","BTCUSD",1688386184438,0.05406088,30615.0,30614.0,0.3620434]
["bitfinex","BTCUSD",1688386184920,0.05406088,30615.0,30614.0,0.6886904]
["bitfinex","BTCUSD",1688386185144,0.05406088,30615.0,30614.0,1.3419844]
["bitfinex","BTCUSD",1688386185849,0.05406088,30615.0,30614.0,1.64294769]
["bitfinex","BTCUSD",1688386186072,0.05406088,30615.0,30614.0,1.8600614]
["bitfinex","BTCUSD",1688386186965,0.92142371,30620.0,30614.0,1.8600614]
["bitfinex","BTCUSD",1688386186966,1.24801671,30620.0,30618.0,0.24]
["bitfinex","BTCUSD",1688386187191,1.24801671,30620.0,30619.0,0.0958]
["bitfinex","BTCUSD",1688386187636,0.59483671,30620.0,30619.0,0.1911]
["bitfinex","BTCUSD",1688386187860,0.59483671,30620.0,30619.0,0.844288]
["bitfinex","BTCUSD",1688386188293,0.59883671,30620.0,30619.0,0.94070817]
["bitfinex","BTCUSD",1688386188533,0.60283671,30620.0,30619.0,0.94270817]
["bitfinex","BTCUSD",1688386188748,0.59883671,30620.0,30619.0,0.28552017]
["bitfinex","BTCUSD",1688386188969,2.27806571,30620.0,30619.0,0.0973]
["bitfinex","BTCUSD",1688386189195,2.15540571,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386189414,1.58258571,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386189626,1.25600271,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386191026,0.92941971,30620.0,30619.0,0.25053965]
["bitfinex","BTCUSD",1688386191245,1.25600271,30620.0,30619.0,0.25053965]
["bitfinex","BTCUSD",1688386191476,1.58258571,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386191935,1.93029646,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386192155,2.00469646,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386192403,2.00175646,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386192585,1.54791646,30620.0,30619.0,0.0993]
["bitfinex","BTCUSD",1688386193050,1.54791646,30620.0,30619.0,0.004]
["bitfinex","BTCUSD",1688386193269,1.91205646,30620.0,30619.0,0.004]
["bitfinex","BTCUSD",1688386193496,1.94181646,30620.0,30619.0,0.004]
["bitfinex","BTCUSD",1688386193718,1.54791646,30620.0,30619.0,0.004]
["bitfinex","BTCUSD",1688386194834,1.54391646,30620.0,30619.0,0.002]
["bitfinex","BTCUSD",1688386195112,1.57091646,30620.0,30619.0,0.003]
["bitfinex","BTCUSD",1688386196045,1.54391646,30620.0,30619.0,0.002]
["bitfinex","BTCUSD",1688386196255,1.57091646,30620.0,30619.0,0.003]
["bitfinex","BTCUSD",1688386196950,1.54391646,30620.0,30619.0,0.002]
["bitfinex","BTCUSD",1688386197168,1.24433346,30620.0,30619.0,0.0975]
["bitfinex","BTCUSD",1688386197382,1.21733346,30620.0,30619.0,0.0975]
["bitfinex","BTCUSD",1688386197602,1.24433346,30620.0,30619.0,0.25294167]
["bitfinex","BTCUSD",1688386198290,0.91775046,30620.0,30619.0,0.25294167]
["bitfinex","BTCUSD",1688386198705,0.59116746,30620.0,30619.0,0.25294167]
["bitfinex","BTCUSD",1688386199193,0.39116746,30620.0,30619.0,1.35999904]
["bitfinex","BTCUSD",1688386200118,0.031,30620.0,30619.0,1.35999904]
["bitfinex","BTCUSD",1688386200347,0.031,30620.0,30619.0,0.62021704]
["bitfinex","BTCUSD",1688386200573,0.031,30620.0,30619.0,1.59999904]
["bitfinex","BTCUSD",1688386201019,0.031,30620.0,30619.0,1.83983158]
["bitfinex","BTCUSD",1688386202583,0.004,30620.0,30619.0,1.83983158]
["bitfinex","BTCUSD",1688386202854,0.031,30620.0,30619.0,1.83983158]
["bitfinex","BTCUSD",1688386203343,0.027,30620.0,30619.0,1.83783158]
["bitfinex","BTCUSD",1688386203563,0.054,30620.0,30619.0,1.83883158]
["bitfinex","BTCUSD",1688386207227,0.054,30620.0,30619.0,1.68338991]
["bitfinex","BTCUSD",1688386207439,0.054,30620.0,30619.0,1.77918991]
["bitfinex","BTCUSD",1688386207663,0.054,30620.0,30619.0,2.36418853]
["bitfinex","BTCUSD",1688386207894,0.04788998,30620.0,30619.0,2.36418853]
["bitfinex","BTCUSD",1688386208334,0.04788998,30620.0,30619.0,2.66418853]
["bitfinex","BTCUSD",1688386208802,0.04788998,30620.0,30619.0,2.40578391]
["bitfinex","BTCUSD",1688386209245,0.04788998,30620.0,30619.0,2.70315353]
["bitfinex","BTCUSD",1688386209470,0.04788998,30620.0,30619.0,2.40578391]
["bitfinex","BTCUSD",1688386209999,0.04788998,30620.0,30619.0,2.65812761]
["bitfinex","BTCUSD",1688386210223,0.04788998,30620.0,30619.0,2.72262761]
["bitfinex","BTCUSD",1688386212639,0.04788998,30620.0,30619.0,2.59535224]
["bitfinex","BTCUSD",1688386213308,0.04788998,30620.0,30619.0,2.69115224]
["bitfinex","BTCUSD",1688386217068,0.04788998,30620.0,30619.0,2.59535224]
["bitfinex","BTCUSD",1688386221068,0.04788998,30620.0,30619.0,2.92194624]
["bitfinex","BTCUSD",1688386226100,0.04749691,30620.0,30619.0,2.92194624]
["bitfinex","BTCUSD",1688386226345,0.04749691,30620.0,30619.0,3.24808814]
["bitfinex","BTCUSD",1688386231166,0.04749691,30620.0,30619.0,2.92194624]
["bitfinex","BTCUSD",1688386233818,0.04749691,30620.0,30619.0,1.99955224]
["bitfinex","BTCUSD",1688386234522,0.04864825,30620.0,30619.0,1.99955224]
["bitfinex","BTCUSD",1688386234988,0.04864825,30620.0,30619.0,1.09402054]
["bitfinex","BTCUSD",1688386235216,0.04864825,30620.0,30619.0,0.76742654]
["bitfinex","BTCUSD",1688386235413,0.04864825,30620.0,30619.0,0.52742654]
["bitfinex","BTCUSD",1688386235924,0.04864825,30620.0,30619.0,1.09402054]
["bitfinex","BTCUSD",1688386236151,0.00115134,30620.0,30619.0,1.09302054]
["bitfinex","BTCUSD",1688386236411,0.05515134,30620.0,30619.0,0.161]
["bitfinex","BTCUSD",1688386236673,1.13070034,30620.0,30619.0,0.161]
["bitfinex","BTCUSD",1688386236900,1.10370034,30620.0,30619.0,0.161]
["bitfinex","BTCUSD",1688386237798,1.10370034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386238039,1.13070034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386238284,1.07670034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386238505,1.10370034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386238733,1.47564034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386238953,1.50300034,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386239193,0.15101134,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386239404,0.05521134,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386239635,0.05521134,30620.0,30619.0,0.2086602]
["bitfinex","BTCUSD",1688386239851,0.38179434,30620.0,30619.0,0.2086602]
["bitfinex","BTCUSD",1688386240085,0.05521134,30620.0,30619.0,0.8618482]
["bitfinex","BTCUSD",1688386240997,0.05521134,30620.0,30619.0,1.1884422]
["bitfinex","BTCUSD",1688386241222,0.05521134,30620.0,30619.0,1.4545002]
["bitfinex","BTCUSD",1688386241447,0.05521134,30620.0,30619.0,1.63003274]
["bitfinex","BTCUSD",1688386241918,0.05521134,30620.0,30619.0,1.53433274]
["bitfinex","BTCUSD",1688386243877,0.05521134,30620.0,30619.0,1.49433274]
["bitfinex","BTCUSD",1688386244346,0.05521134,30620.0,30619.0,1.44567254]
["bitfinex","BTCUSD",1688386256561,0.05521134,30620.0,30619.0,0.85302054]
["bitfinex","BTCUSD",1688386257514,0.05521134,30620.0,30619.0,1.17961454]
["bitfinex","BTCUSD",1688386258398,0.05021134,30620.0,30619.0,1.17961454]
["bitfinex","BTCUSD",1688386258613,0.05136268,30620.0,30619.0,1.17961454]
["bitfinex","BTCUSD",1688386259066,0.05136268,30620.0,30619.0,1.38463681]
["bitfinex","BTCUSD",1688386259520,0.05021134,30620.0,30619.0,1.38463681]
["bitfinex","BTCUSD",1688386260383,0.05084649,30620.0,30619.0,1.38463681]
["bitfinex","BTCUSD",1688386267000,0.05084649,30620.0,30619.0,1.05804281]
["bitfinex","BTCUSD",1688386267676,0.05084649,30620.0,30619.0,0.40485481]
["bitfinex","BTCUSD",1688386268096,0.05084649,30620.0,30619.0,0.73144881]
["bitfinex","BTCUSD",1688386268306,0.05084649,30620.0,30619.0,0.40485481]
["bitfinex","BTCUSD",1688386268970,0.80366828,30623.0,30620.0,0.25411485]
["bitfinex","BTCUSD",1688386269187,0.80366828,30623.0,30621.0,0.06589697]
["bitfinex","BTCUSD",1688386269417,0.15055428,30623.0,30621.0,0.06589697]
["bitfinex","BTCUSD",1688386270079,0.16255428,30623.0,30621.0,0.06589697]
["bitfinex","BTCUSD",1688386270292,0.80365828,30623.0,30621.0,0.06589697]
["bitfinex","BTCUSD",1688386270513,0.48910628,30623.0,30621.0,0.06589697]
["bitfinex","BTCUSD",1688386270727,0.48910628,30623.0,30622.0,0.03220118]
["bitfinex","BTCUSD",1688386270951,0.47710628,30623.0,30622.0,0.03220118]
["bitfinex","BTCUSD",1688386271166,0.338552,30623.0,30622.0,0.03220118]
["bitfinex","BTCUSD",1688386271377,0.677104,30623.0,30622.0,0.03220118]
["bitfinex","BTCUSD",1688386271622,0.665104,30623.0,30622.0,0.03220118]
["bitfinex","BTCUSD",1688386271839,0.677104,30623.0,30622.0,0.03420118]
["bitfinex","BTCUSD",1688386272071,0.024,30623.0,30622.0,0.03420118]
["bitfinex","BTCUSD",1688386272293,0.012,30623.0,30622.0,0.03420118]
["bitfinex","BTCUSD",1688386272505,0.024,30623.0,30622.0,0.03620118]
["bitfinex","BTCUSD",1688386273446,0.024,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386276511,0.024,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386277565,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386277774,0.024,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386278184,0.024,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386278603,0.024,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386279652,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386280563,0.024,30623.0,30622.0,0.983686]
["bitfinex","BTCUSD",1688386280771,0.024,30623.0,30622.0,1.15368594]
["bitfinex","BTCUSD",1688386282308,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386283204,0.024,30623.0,30622.0,0.983686]
["bitfinex","BTCUSD",1688386283881,0.024,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386284114,0.350551,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386284543,0.024,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386284812,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386285923,0.14077027,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386286142,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386288209,0.024,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386289100,0.024,30623.0,30622.0,0.330562]
["bitfinex","BTCUSD",1688386290418,0.024,30623.0,30622.0,0.657124]
["bitfinex","BTCUSD",1688386291369,0.25184688,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386291588,2.25472734,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386291835,2.51874244,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386292043,2.61186244,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386292269,2.66052244,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386292489,2.71728244,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386292715,2.51535556,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386292918,2.52447556,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386293158,2.63547588,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386293381,2.71527588,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386293594,2.67225588,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386293797,2.66031588,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386294010,2.66577588,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386294241,2.83158126,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386294453,2.57019597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386294678,2.57547597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386294908,2.92587597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386295126,2.92599597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386295360,2.93127597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386295568,2.94693597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386295792,2.89407597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386296025,2.89791597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386296246,2.89089597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386296466,2.85333597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386296690,2.86665597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386296917,2.94027597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386297147,2.92539597,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386297367,2.87161936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386297585,2.87431936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386297827,2.87515936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386298055,2.86429936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386298291,2.87257936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386298488,2.91625936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386298708,2.90875936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386298911,2.88901936,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386299148,3.36874453,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386299359,3.29466126,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386299621,3.33085874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386299843,3.34369874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386300070,3.31543874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386300288,3.29743874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386300509,3.29659874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386300744,3.28687874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386300964,3.59823874,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386301173,3.51357086,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386301392,3.13708896,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386301616,3.13678896,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386301821,3.12232896,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386302042,3.15886896,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386302270,3.60843086,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386302499,3.64305086,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386302717,3.62499086,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386302950,3.40287984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386303166,3.39015984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386303433,4.77929984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386303642,3.86795984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386303861,3.88211984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386304089,3.90683984,30623.0,30622.0,0.004]
["bitfinex","BTCUSD",1688386304313,3.87971984,30623.0,30622.0,0.002]
["bitfinex","BTCUSD",1688386304533,3.92345984,30623.0,30622.0,0.002]
["bitfinex","BTCUSD",1688386304743,3.92429984,30623.0,30622.0,0.002]
["bitfinex","BTCUSD",1688386304959,0.90306746,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386305197,2.44208411,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386305415,2.91890411,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386305643,2.93168411,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386305894,2.98982411,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386306092,3.03590411,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386306307,3.41862601,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386306534,3.49134601,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386306754,3.49038601,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386306964,3.49086601,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386307201,3.05059946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386307414,3.04375946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386307638,2.99617946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386307853,2.96719946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386308101,2.37919946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386308320,2.74273946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386308559,2.81389946,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386308781,2.05859646,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386309001,2.11175646,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386309232,2.03059646,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386309449,2.01631646,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386309680,1.59391646,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386309921,1.01364746,30620.0,30619.0,0.5679167]
["bitfinex","BTCUSD",1688386310160,0.054,30620.0,30619.0,1.39059777]
["bitfinex","BTCUSD",1688386312222,0.054,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386312862,0.054,30620.0,30619.0,0.486594]
["bitfinex","BTCUSD",1688386313080,0.054,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386313296,0.054,30620.0,30619.0,0.486594]
["bitfinex","BTCUSD",1688386315532,0.054,30620.0,30619.0,0.813188]
["bitfinex","BTCUSD",1688386317045,0.054,30620.0,30619.0,0.486594]
["bitfinex","BTCUSD",1688386317348,0.054,30620.0,30619.0,0.16]
["bitfinex","BTCUSD",1688386317564,0.054,30620.0,30619.0,0.486594]
["bitfinex","BTCUSD",1688386317832,0.054,30620.0,30619.0,0.813188]
["bitfinex","BTCUSD",1688386318110,0.054,30620.0,30619.0,1.10389314]
["bitfinex","BTCUSD",1688386318402,0.054,30620.0,30619.0,1.43048714]
["bitfinex","BTCUSD",1688386319748,0.054,30620.0,30619.0,0.96028999]
["bitfinex","BTCUSD",1688386320548,0.054,30620.0,30619.0,1.28802679]
["bitfinex","BTCUSD",1688386320811,0.054,30620.0,30619.0,0.96143279]
["bitfinex","BTCUSD",1688386321615,0.054,30620.0,30619.0,0.63483879]
["bitfinex","BTCUSD",1688386322430,0.054,30620.0,30619.0,0.30824479]
["bitfinex","BTCUSD",1688386322960,0.054,30620.0,30619.0,0.44103282]
["bitfinex","BTCUSD",1688386323455,0.054,30620.0,30619.0,1.09422082]
["bitfinex","BTCUSD",1688386323768,0.054,30620.0,30619.0,1.42081482]
["bitfinex","BTCUSD",1688386325660,0.054,30620.0,30619.0,1.51581482]
["bitfinex","BTCUSD",1688386330430,0.054,30620.0,30619.0,1.38302679]
["bitfinex","BTCUSD",1688386331088,0.054,30620.0,30619.0,1.05643279]
["bitfinex","BTCUSD",1688386332271,0.054,30620.0,30619.0,1.38302679]
["bitfinex","BTCUSD",1688386332479,0.054,30620.0,30619.0,1.05643279]
["bitfinex","BTCUSD",1688386333177,0.054,30620.0,30619.0,1.38302679]
["bitfinex","BTCUSD",1688386333633,0.054,30620.0,30619.0,1.55797262]
["bitfinex","BTCUSD",1688386334543,0.054,30620.0,30619.0,1.23137862]
["bitfinex","BTCUSD",1688386334995,0.054,30620.0,30619.0,1.55797262]
["bitfinex","BTCUSD",1688386338439,0.054,30620.0,30619.0,1.41087063]
["bitfinex","BTCUSD",1688386338677,0.054,30620.0,30619.0,0.1611428]
["bitfinex","BTCUSD",1688386338678,2.63380638,30620.0,30619.0,0.1611428]
["bitfinex","BTCUSD",1688386338914,2.55290111,30620.0,30619.0,0.1611428]
["bitfinex","BTCUSD",1688386339142,4.31538267,30620.0,30619.0,0.1611428]
["bitfinex","BTCUSD",1688386339363,5.23955352,30620.0,30619.0,0.1319428]
["bitfinex","BTCUSD",1688386339592,5.23955352,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386339593,5.33532793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386339817,4.44768793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386340038,4.44702793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386340268,4.41696793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386340490,4.45404793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386340735,4.45650793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386340990,4.41012793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386341213,5.37216793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386341426,5.34276793,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386341656,5.05130603,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386341883,4.06008287,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386342105,4.96266287,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386342332,4.92846287,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386342559,4.98066287,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386342806,4.88512127,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386343015,3.01336127,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386343238,3.05902127,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386343485,0.61416746,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386343710,0.61416746,30620.0,30619.0,0.15370668]
["bitfinex","BTCUSD",1688386343953,0.41416746,30620.0,30619.0,0.48030068]
["bitfinex","BTCUSD",1688386344187,0.054,30620.0,30619.0,0.80689468]
["bitfinex","BTCUSD",1688386344405,0.61416746,30620.0,30619.0,0.7632308]
["bitfinex","BTCUSD",1688386345101,0.91375046,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386345328,1.96195646,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386345546,1.95553646,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386345763,1.56691646,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386346200,1.59391646,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386346865,1.26733346,30620.0,30619.0,0.1100428]
["bitfinex","BTCUSD",1688386350010,1.80701569,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386350233,2.30273569,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386350479,2.24237569,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386350683,1.99777646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386350899,2.01733646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386351171,2.07757646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386351370,2.09563646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386351607,2.11897646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386351833,2.05381646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386352044,2.06413646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386352257,2.07085646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386352492,2.00335646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386352727,1.99327646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386352952,1.99195646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386353207,1.98709646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386353443,2.00701646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386353677,1.99759646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386353892,1.99153646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386354117,1.99705646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386354330,2.01679646,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386354547,2.31900799,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386354769,2.31696799,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386354992,2.30766799,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386355244,2.20746799,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386355474,5.39812049,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386355719,6.69601973,30620.0,30619.0,0.0011428]
["bitfinex","BTCUSD",1688386355935,6.69601973,30620.0,30619.0,4.28e-05]
["bitfinex","BTCUSD",1688386355936,5.33157305,30620.0,30619.0,4.28e-05]
["bitfinex","BTCUSD",1688386356169,5.33157305,30620.0,30614.0,0.0253434]
["bitfinex","BTCUSD",1688386356170,0.56016746,30615.0,30614.0,0.0253434]
["bitfinex","BTCUSD",1688386356428,2.68671773,30615.0,30614.0,0.0253434]
["bitfinex","BTCUSD",1688386356651,4.42313246,30615.0,30614.0,0.0253434]
["bitfinex","BTCUSD",1688386356872,5.49821682,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386357130,5.32639682,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386357366,4.8654996,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386357627,3.7907796,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386357851,3.66267546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386358076,3.56703546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386358309,3.61461546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386358527,3.65043546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386358739,3.61803546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386358979,3.65535546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386359202,3.70225546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386359442,3.73867546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386359698,4.91665546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386359926,4.91965546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386360170,4.90633546,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386360378,5.23895736,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386360620,5.25851736,30615.0,30614.0,0.0193434]
["bitfinex","BTCUSD",1688386360855,5.26379736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386361071,5.25251736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386361295,5.26031736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386361522,5.25707736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386361743,5.25959736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386361973,5.36147736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386362200,5.32271736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386362415,5.26139736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386362644,5.23103736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386362866,5.25047736,30615.0,30614.0,0.1293434]
["bitfinex","BTCUSD",1688386363120,5.25047736,30615.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386363121,1.29306746,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386363350,3.60988536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386363606,5.77518536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386363837,5.71566536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386364169,5.73678536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386364405,5.87238536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386364625,5.84250536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386364852,5.85102536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386365083,5.90982536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386365320,6.01956536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386365557,7.19172536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386365771,7.14348536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386365992,7.14420536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386366217,6.02652536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386366435,6.01716536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386366666,6.02004536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386366892,5.72012536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386367114,5.65388536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386367350,5.72036536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386367573,5.74160536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386367797,5.80988536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386368031,5.89796536,30614.0,30613.0,0.02541]
["bitfinex","BTCUSD",1688386368268,7.21742536,30614.0,30613.0,0.01549729]
["bitfinex","BTCUSD",1688386368508,1.29306746,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386368737,2.99554346,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386368958,3.01554346,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386369189,6.29604346,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386369417,6.27768346,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386369644,5.41984536,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386369882,5.43904536,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386370117,5.44672536,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386370374,5.43592536,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386370599,5.14331036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386370820,4.99019036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386371043,5.12351036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386371273,4.53764846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386371495,4.44020846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386371756,4.73900846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386371974,4.65692846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386372202,4.91443036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386372426,4.97755036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386372651,4.52528846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386372875,4.50548846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386373099,3.55118846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386373319,3.57386846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386373535,3.59000846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386373761,4.54076846,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386374003,4.84987036,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386374239,4.60553531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386374471,3.59015531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386374696,3.54869531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386374910,3.48917531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386375171,3.50069531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386375392,3.50369531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386375643,3.54395531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386375874,4.13865531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386376089,4.15233531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386376328,3.96549531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386376568,3.98113531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386376820,4.14813531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386377062,2.15287531,30612.0,30610.0,0.00348]
["bitfinex","BTCUSD",1688386377295,2.15287531,30612.0,30611.0,0.1449423]
["bitfinex","BTCUSD",1688386377296,0.720989,30612.0,30611.0,0.1449423]
["bitfinex","BTCUSD",1688386377531,0.027,30612.0,30611.0,0.94405511]
["bitfinex","BTCUSD",1688386377772,0.027,30612.0,30611.0,0.29069711]
["bitfinex","BTCUSD",1688386377773,0.353669,30612.0,30611.0,0.29069711]
["bitfinex","BTCUSD",1688386377999,0.027,30612.0,30611.0,0.29069711]
["bitfinex","BTCUSD",1688386378223,0.027,30612.0,30611.0,0.94405511]
["bitfinex","BTCUSD",1688386378454,0.027,30612.0,30611.0,1.27073411]
["bitfinex","BTCUSD",1688386378685,0.86646231,30616.0,30611.0,1.27073411]
["bitfinex","BTCUSD",1688386378934,0.21319931,30615.0,30612.0,0.21833399]
["bitfinex","BTCUSD",1688386379168,0.21319931,30615.0,30614.0,0.095]
["bitfinex","BTCUSD",1688386379447,0.21319931,30615.0,30614.0,0.27302331]
["bitfinex","BTCUSD",1688386379680,0.712656,30617.0,30614.0,0.92631731]
["bitfinex","BTCUSD",1688386379681,0.724656,30617.0,30614.0,0.92631731]
["bitfinex","BTCUSD",1688386379896,0.027,30615.0,30614.0,0.83131731]
["bitfinex","BTCUSD",1688386380119,0.53981531,30617.0,30614.0,0.95941731]
["bitfinex","BTCUSD",1688386380343,0.53981531,30617.0,30614.0,0.30712331]
["bitfinex","BTCUSD",1688386380344,0.027,30615.0,30614.0,0.30712331]
["bitfinex","BTCUSD",1688386380742,0.027,30615.0,30614.0,0.63377031]
["bitfinex","BTCUSD",1688386381010,0.027,30615.0,30614.0,0.96041731]
["bitfinex","BTCUSD",1688386381172,0.027,30615.0,30614.0,1.28706431]
["bitfinex","BTCUSD",1688386381514,0.027,30615.0,30614.0,0.96041731]
["bitfinex","BTCUSD",1688386381768,0.027,30615.0,30614.0,0.63377031]
["bitfinex","BTCUSD",1688386382888,0.027,30615.0,30614.0,0.30712331]
["bitfinex","BTCUSD",1688386383111,0.353637,30615.0,30614.0,0.30712331]
["bitfinex","BTCUSD",1688386383606,0.680274,30615.0,30614.0,0.30712331]
["bitfinex","BTCUSD",1688386384063,0.680274,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386384301,1.006911,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386385876,1.026911,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386386150,1.026911,30615.0,30614.0,0.05978007]
["bitfinex","BTCUSD",1688386386151,0.353637,30615.0,30614.0,0.05978007]
["bitfinex","BTCUSD",1688386386376,0.027,30615.0,30614.0,0.05978007]
["bitfinex","BTCUSD",1688386387988,0.680274,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386388219,1.006911,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386389759,0.680274,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386391139,0.353637,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386391805,0.353637,30615.0,30614.0,0.327647]
["bitfinex","BTCUSD",1688386391806,0.027,30615.0,30614.0,0.327647]
["bitfinex","BTCUSD",1688386393381,0.027,30615.0,30614.0,0.83962874]
["bitfinex","BTCUSD",1688386399699,0.027,30615.0,30614.0,1.29307574]
["bitfinex","BTCUSD",1688386402293,0.027,30615.0,30614.0,1.67987643]
["bitfinex","BTCUSD",1688386402611,0.0281428,30615.0,30614.0,1.67987643]
["bitfinex","BTCUSD",1688386402806,0.0011428,30615.0,30614.0,1.67887643]
["bitfinex","BTCUSD",1688386403051,0.0281428,30615.0,30614.0,1.67987643]
["bitfinex","BTCUSD",1688386403295,0.0011428,30615.0,30614.0,1.67887643]
["bitfinex","BTCUSD",1688386403528,0.0281428,30615.0,30614.0,1.67987643]
["bitfinex","BTCUSD",1688386403952,0.0281428,30615.0,30614.0,1.49354169]
["bitfinex","BTCUSD",1688386404219,0.0281428,30615.0,30614.0,1.49454169]
["bitfinex","BTCUSD",1688386406999,0.0281428,30615.0,30614.0,0.51460069]
["bitfinex","BTCUSD",1688386411191,0.0281428,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386411414,0.0281428,30615.0,30614.0,0.51490069]
["bitfinex","BTCUSD",1688386411640,0.0281428,30615.0,30614.0,0.73694823]
["bitfinex","BTCUSD",1688386412344,0.3547798,30615.0,30614.0,0.51490069]
["bitfinex","BTCUSD",1688386412569,0.6814168,30615.0,30614.0,0.51490069]
["bitfinex","BTCUSD",1688386412799,1.0080538,30615.0,30614.0,0.51490069]
["bitfinex","BTCUSD",1688386414582,1.0080538,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386414811,1.0080538,30615.0,30614.0,0.51490069]
["bitfinex","BTCUSD",1688386416489,1.0080538,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386416966,0.6814168,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386417201,0.3547798,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386417435,0.0281428,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386417669,0.3547798,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386418172,0.6814168,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386418431,0.3547798,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386418657,0.0281428,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386421874,0.0281428,30615.0,30614.0,0.5642319]
["bitfinex","BTCUSD",1688386422325,0.0281428,30615.0,30614.0,0.8908789]
["bitfinex","BTCUSD",1688386422563,0.0281428,30615.0,30614.0,1.5441729]
["bitfinex","BTCUSD",1688386424444,0.0281428,30615.0,30614.0,1.9441729]
["bitfinex","BTCUSD",1688386424672,0.0281428,30615.0,30614.0,1.9841729]
["bitfinex","BTCUSD",1688386427634,0.0281428,30615.0,30614.0,1.80774169]
["bitfinex","BTCUSD",1688386440105,0.0281428,30615.0,30614.0,1.90384169]
["bitfinex","BTCUSD",1688386440585,0.0281428,30615.0,30614.0,1.56774169]
["bitfinex","BTCUSD",1688386440811,0.02788552,30615.0,30614.0,0.38780069]
["bitfinex","BTCUSD",1688386441108,0.02788552,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386441335,0.68115952,30615.0,30614.0,0.001]
["bitfinex","BTCUSD",1688386441561,0.02788552,30615.0,30614.0,0.03978007]
["bitfinex","BTCUSD",1688386441788,0.02788552,30615.0,30614.0,0.36642707]
["bitfinex","BTCUSD",1688386442019,0.02788552,30615.0,30614.0,0.03978007]
["bitfinex","BTCUSD",1688386443151,0.02788552,30615.0,30614.0,0.36642707]
["bitfinex","BTCUSD",1688386443614,0.02788552,30615.0,30614.0,0.03978007]
["bitfinex","BTCUSD",1688386444314,0.02788552,30615.0,30614.0,1.39953618]
["bitfinex","BTCUSD",1688386444544,0.02788552,30615.0,30614.0,2.22228318]
["bitfinex","BTCUSD",1688386446134,0.02788552,30615.0,30614.0,1.56898918]
["bitfinex","BTCUSD",1688386446357,0.02788552,30615.0,30614.0,1.89563618]
["bitfinex","BTCUSD",1688386447037,0.02788552,30615.0,30614.0,2.57150758]
["bitfinex","BTCUSD",1688386447259,0.02788552,30615.0,30614.0,2.94200758]
["bitfinex","BTCUSD",1688386447549,0.02788552,30615.0,30614.0,2.91368758]
["bitfinex","BTCUSD",1688386447739,0.02788552,30615.0,30614.0,2.57150758]
["bitfinex","BTCUSD",1688386447992,0.02788552,30615.0,30614.0,2.93252758]
["bitfinex","BTCUSD",1688386448214,0.00088552,30615.0,30614.0,2.93956758]
["bitfinex","BTCUSD",1688386448443,0.00088552,30615.0,30614.0,2.95636758]
["bitfinex","BTCUSD",1688386448706,0.02588552,30615.0,30614.0,2.98436758]
["bitfinex","BTCUSD",1688386448923,0.02588552,30615.0,30614.0,2.95478758]
["bitfinex","BTCUSD",1688386449142,0.02588552,30615.0,30614.0,2.97326758]
["bitfinex","BTCUSD",1688386449369,0.02588552,30615.0,30614.0,2.93978758]
["bitfinex","BTCUSD",1688386449592,0.02588552,30615.0,30614.0,2.57150758]
["bitfinex","BTCUSD",1688386456275,0.02588552,30615.0,30614.0,2.24486058]
["bitfinex","BTCUSD",1688386456984,0.02588552,30615.0,30614.0,2.57150758]
["bitfinex","BTCUSD",1688386457873,0.02588552,30615.0,30614.0,1.01278651]
["bitfinex","BTCUSD",1688386458101,0.02588552,30615.0,30614.0,0.91668651]
["bitfinex","BTCUSD",1688386459490,0.02588552,30615.0,30614.0,1.24333351]
["bitfinex","BTCUSD",1688386459711,0.02588552,30615.0,30614.0,1.66518051]
["bitfinex","BTCUSD",1688386459968,0.02588552,30615.0,30614.0,1.99182751]
["bitfinex","BTCUSD",1688386460268,0.02588552,30615.0,30614.0,2.250297]
["bitfinex","BTCUSD",1688386461605,0.02588552,30615.0,30614.0,1.92141118]
["bitfinex","BTCUSD",1688386461818,0.02588552,30615.0,30614.0,2.19462894]
["bitfinex","BTCUSD",1688386462278,0.02588552,30615.0,30614.0,1.92141118]
["bitfinex","BTCUSD",1688386462508,0.02588552,30615.0,30614.0,3.26283818]
["bitfinex","BTCUSD",1688386462729,0.02588552,30615.0,30614.0,3.30639818]
["bitfinex","BTCUSD",1688386462954,0.02588552,30615.0,30614.0,2.86631513]
["bitfinex","BTCUSD",1688386463173,0.02588552,30615.0,30614.0,2.78805818]
["bitfinex","BTCUSD",1688386463410,0.02562141,30615.0,30614.0,2.78805818]
["bitfinex","BTCUSD",1688386463866,0.00062141,30615.0,30614.0,2.78705818]
["bitfinex","BTCUSD",1688386464106,0.00162141,30615.0,30614.0,2.79405818]
["bitfinex","BTCUSD",1688386465469,0.00162141,30615.0,30614.0,4.23143818]
["bitfinex","BTCUSD",1688386465702,0.00162141,30615.0,30614.0,4.20395818]
["bitfinex","BTCUSD",1688386465922,0.00162141,30615.0,30614.0,4.10377818]
["bitfinex","BTCUSD",1688386466148,0.00162141,30615.0,30614.0,4.08133818]
["bitfinex","BTCUSD",1688386466370,0.00162141,30615.0,30614.0,3.73705818]
["bitfinex","BTCUSD",1688386466591,0.00162141,30615.0,30614.0,3.91141513]
["bitfinex","BTCUSD",1688386467553,0.00162141,30615.0,30614.0,4.35325513]
["bitfinex","BTCUSD",1688386467790,0.05,30618.0,30617.0,1.42680069]
["bitfinex","BTCUSD",1688386468015,0.05,30618.0,30617.0,4.02137076]
["bitfinex","BTCUSD",1688386468691,0.05,30618.0,30617.0,4.45055076]
["bitfinex","BTCUSD",1688386468906,0.05,30618.0,30617.0,4.45583076]
["bitfinex","BTCUSD",1688386469127,0.05,30618.0,30617.0,4.45573076]
["bitfinex","BTCUSD",1688386469409,0.05,30618.0,30617.0,4.46077076]
["bitfinex","BTCUSD",1688386469640,0.027,30620.0,30617.0,4.46077076]
["bitfinex","BTCUSD",1688386469641,0.027,30620.0,30619.0,1.16970069]
["bitfinex","BTCUSD",1688386469867,0.027,30620.0,30619.0,3.66950217]
["bitfinex","BTCUSD",1688386470096,0.027,30620.0,30619.0,4.14044217]
["bitfinex","BTCUSD",1688386470315,0.027,30620.0,30619.0,4.13972217]
["bitfinex","BTCUSD",1688386470532,0.027,30620.0,30619.0,4.18724217]
["bitfinex","BTCUSD",1688386470765,0.027,30620.0,30619.0,4.22006217]
["bitfinex","BTCUSD",1688386471016,0.027,30620.0,30619.0,4.23872217]
["bitfinex","BTCUSD",1688386471217,0.027,30620.0,30619.0,4.27328217]
["bitfinex","BTCUSD",1688386471443,0.027,30620.0,30619.0,4.26860217]
["bitfinex","BTCUSD",1688386471665,0.027,30620.0,30619.0,4.27448217]
["bitfinex","BTCUSD",1688386471906,0.027,30620.0,30619.0,4.28132217]
["bitfinex","BTCUSD",1688386472102,0.039,30620.0,30619.0,4.22274217]
["bitfinex","BTCUSD",1688386472340,0.039,30620.0,30619.0,4.486624]
["bitfinex","BTCUSD",1688386472568,0.039,30620.0,30619.0,4.401364]
["bitfinex","BTCUSD",1688386472796,0.027,30620.0,30619.0,4.447104]
["bitfinex","BTCUSD",1688386473019,0.028,30620.0,30619.0,4.501704]
["bitfinex","BTCUSD",1688386473282,0.028,30620.0,30619.0,4.510464]
["bitfinex","BTCUSD",1688386473506,0.028,30620.0,30619.0,4.516644]
["bitfinex","BTCUSD",1688386473721,0.028,30620.0,30619.0,4.506864]
["bitfinex","BTCUSD",1688386473945,0.028,30620.0,30619.0,4.516404]
["bitfinex","BTCUSD",1688386474183,0.028,30620.0,30619.0,4.32908217]
["bitfinex","BTCUSD",1688386474412,0.028,30620.0,30619.0,4.37846217]
["bitfinex","BTCUSD",1688386474639,0.028,30620.0,30619.0,4.27100217]
["bitfinex","BTCUSD",1688386474889,0.028,30620.0,30619.0,4.29392217]
["bitfinex","BTCUSD",1688386475105,0.028,30620.0,30619.0,4.29344217]
["bitfinex","BTCUSD",1688386475328,0.028,30620.0,30619.0,4.28900217]
["bitfinex","BTCUSD",1688386475556,0.028,30620.0,30619.0,4.27352217]
["bitfinex","BTCUSD",1688386475791,0.028,30620.0,30619.0,4.40858217]
["bitfinex","BTCUSD",1688386476067,0.1619,30628.0,30627.0,0.38680069]
["bitfinex","BTCUSD",1688386476307,0.19443594,30634.0,30631.0,0.38680069]
["bitfinex","BTCUSD",1688386476541,0.19443594,30634.0,30632.0,0.326455]
["bitfinex","BTCUSD",1688386476542,0.07800084,30634.0,30632.0,0.326455]
["bitfinex","BTCUSD",1688386476769,0.07800084,30634.0,30632.0,1.30582]
["bitfinex","BTCUSD",1688386476993,0.07800084,30634.0,30633.0,0.17882207]
["bitfinex","BTCUSD",1688386477220,0.07800084,30635.0,30633.0,1.15815707]
["bitfinex","BTCUSD",1688386478362,0.07800084,30635.0,30633.0,1.16015707]
["bitfinex","BTCUSD",1688386479275,0.23630084,30636.0,30633.0,1.16015707]
["bitfinex","BTCUSD",1688386479501,0.23630084,30636.0,30634.0,0.17717381]
["bitfinex","BTCUSD",1688386479748,0.1583,30636.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688386479974,0.29120015,30637.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688386480192,0.07800084,30637.0,30635.0,0.979272]
["bitfinex","BTCUSD",1688386480423,0.29120015,30637.0,30636.0,0.12840022]
["bitfinex","BTCUSD",1688386480639,0.29120015,30637.0,30636.0,1.10763922]
["bitfinex","BTCUSD",1688386480640,0.07800084,30637.0,30636.0,1.10763922]
["bitfinex","BTCUSD",1688386481309,0.29120015,30638.0,30636.0,1.10763922]
["bitfinex","BTCUSD",1688386481534,0.29120015,30638.0,30636.0,1.10963922]
["bitfinex","BTCUSD",1688386481776,0.07800084,30638.0,30637.0,0.14360632]
["bitfinex","BTCUSD",1688386482004,0.07800084,30638.0,30637.0,0.79641032]
["bitfinex","BTCUSD",1688386482971,0.07800084,30638.0,30637.0,0.47000832]
["bitfinex","BTCUSD",1688386483424,0.23760084,30639.0,30637.0,0.47000832]
["bitfinex","BTCUSD",1688386483890,0.1596,30639.0,30637.0,1.12481232]
["bitfinex","BTCUSD",1688386484123,0.07800084,30641.0,30638.0,0.13384721]
["bitfinex","BTCUSD",1688386484347,0.83248015,30642.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688386484584,0.37446,30642.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688386484847,0.07800084,30642.0,30640.0,0.14393802]
["bitfinex","BTCUSD",1688386485068,0.07800084,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688386485296,0.07800084,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688386485512,0.92985931,30643.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688386485731,0.57159931,30643.0,30641.0,0.7978583]
["bitfinex","BTCUSD",1688386486219,0.57159931,30643.0,30641.0,0.4714983]
["bitfinex","BTCUSD",1688386486451,0.41319931,30643.0,30641.0,0.4714983]
["bitfinex","BTCUSD",1688386486661,0.41319931,30643.0,30641.0,0.7978583]
["bitfinex","BTCUSD",1688386486875,0.21319931,30643.0,30641.0,1.1242183]
["bitfinex","BTCUSD",1688386487094,0.9704832,30644.0,30642.0,0.1661924]
["bitfinex","BTCUSD",1688386487314,0.21319931,30643.0,30642.0,0.326343]
["bitfinex","BTCUSD",1688386487994,1.27818236,30644.0,30642.0,0.326343]
["bitfinex","BTCUSD",1688386487995,1.10314842,30644.0,30642.0,0.328343]
["bitfinex","BTCUSD",1688386488218,1.09798842,30644.0,30642.0,0.326343]
["bitfinex","BTCUSD",1688386488433,1.09876842,30644.0,30642.0,0.4473367]
["bitfinex","BTCUSD",1688386488659,1.11742842,30644.0,30642.0,0.7736857]
["bitfinex","BTCUSD",1688386488882,1.12372842,30644.0,30642.0,0.7716857]
["bitfinex","BTCUSD",1688386489121,0.82059931,30643.0,30641.0,0.652709]
["bitfinex","BTCUSD",1688386489351,1.25266031,30643.0,30640.0,0.86361501]
["bitfinex","BTCUSD",1688386489573,1.12696031,30643.0,30640.0,0.86361501]
["bitfinex","BTCUSD",1688386489792,0.73954031,30643.0,30642.0,0.002]
["bitfinex","BTCUSD",1688386490030,0.73954031,30643.0,30640.0,0.86361501]
["bitfinex","BTCUSD",1688386490257,0.73954031,30643.0,30641.0,0.002]
["bitfinex","BTCUSD",1688386490495,0.73954031,30643.0,30640.0,0.86361501]
["bitfinex","BTCUSD",1688386490716,1.06588131,30643.0,30642.0,0.002]
["bitfinex","BTCUSD",1688386491143,1.06588131,30643.0,30640.0,0.326367]
["bitfinex","BTCUSD",1688386491819,1.06588131,30643.0,30639.0,0.652758]
["bitfinex","BTCUSD",1688386491820,1.06588131,30643.0,30641.0,0.002]
["bitfinex","BTCUSD",1688386492687,0.4598,30642.0,30637.0,0.71486857]
["bitfinex","BTCUSD",1688386492920,0.326364,30641.0,30640.0,0.002]
["bitfinex","BTCUSD",1688386493130,0.652728,30641.0,30637.0,0.71319569]
["bitfinex","BTCUSD",1688386493345,1.10955727,30641.0,30638.0,0.326389]
["bitfinex","BTCUSD",1688386493562,0.979092,30641.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386493786,1.355292,30641.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386494018,0.0955,30639.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386494251,0.421884,30639.0,30638.0,0.002]
["bitfinex","BTCUSD",1688386494470,0.748268,30639.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386494691,0.0958,30638.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386495592,0.0958,30638.0,30637.0,1.04159269]
["bitfinex","BTCUSD",1688386495809,0.0958,30638.0,30637.0,1.03959269]
["bitfinex","BTCUSD",1688386496029,0.0958,30638.0,30637.0,0.71519569]
["bitfinex","BTCUSD",1688386496730,0.0958,30638.0,30637.0,1.04159769]
["bitfinex","BTCUSD",1688386498344,0.0958,30638.0,30637.0,0.71519569]
["bitfinex","BTCUSD",1688386498572,0.422192,30638.0,30637.0,0.38880069]
["bitfinex","BTCUSD",1688386499267,0.748584,30638.0,30637.0,0.38880069]
["bitfinex","BTCUSD",1688386499497,0.422192,30638.0,30637.0,0.38880069]
["bitfinex","BTCUSD",1688386499722,0.422192,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386499939,0.748584,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386501311,1.074976,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386503839,1.074976,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386504057,1.074976,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386505874,1.234976,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386506552,0.908584,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386506803,0.2558,30638.0,30637.0,0.18880069]
["bitfinex","BTCUSD",1688386507267,0.16,30638.0,30637.0,0.97840966]
["bitfinex","BTCUSD",1688386507740,0.16,30638.0,30637.0,1.30481166]
["bitfinex","BTCUSD",1688386510438,0.16,30638.0,30637.0,1.16800669]
["bitfinex","BTCUSD",1688386517043,0.16,30638.0,30637.0,0.84160469]
["bitfinex","BTCUSD",1688386517265,0.21105395,30638.0,30637.0,0.84160469]
["bitfinex","BTCUSD",1688386518880,0.21105395,30638.0,30637.0,1.16800669]
["bitfinex","BTCUSD",1688386519104,0.16,30638.0,30637.0,1.16800669]
["bitfinex","BTCUSD",1688386519534,0.16,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386521089,0.21105279,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386521314,0.32748851,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386522218,0.28908418,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386522447,0.32748851,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386523402,0.48319287,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386524063,0.32748851,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386524278,0.4838252,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386524966,0.32812084,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386525422,0.36675777,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386525871,0.56138823,30638.0,30637.0,1.36190917]
["bitfinex","BTCUSD",1688386527010,0.31570436,30638.0,30637.0,1.45800917]
["bitfinex","BTCUSD",1688386527237,0.31570436,30638.0,30637.0,1.65800917]
["bitfinex","BTCUSD",1688386527238,0.4056816,30638.0,30637.0,1.65800917]
["bitfinex","BTCUSD",1688386527674,0.4056816,30638.0,30637.0,1.65600917]
["bitfinex","BTCUSD",1688386527915,0.4056816,30638.0,30637.0,1.65800917]
["bitfinex","BTCUSD",1688386528362,0.35463046,30638.0,30637.0,1.65800917]
["bitfinex","BTCUSD",1688386529095,0.35463046,30638.0,30637.0,1.65600917]
["bitfinex","BTCUSD",1688386529327,0.35463046,30638.0,30637.0,1.65800917]
["bitfinex","BTCUSD",1688386532096,0.35463046,30638.0,30637.0,1.46410669]
["bitfinex","BTCUSD",1688386533215,0.40568141,30638.0,30637.0,1.36800669]
["bitfinex","BTCUSD",1688386533875,0.21105095,30638.0,30637.0,1.36800669]
["bitfinex","BTCUSD",1688386534337,0.4062504,30638.0,30637.0,1.36800669]
["bitfinex","BTCUSD",1688386534565,0.4062498,30638.0,30637.0,1.36800669]
["bitfinex","BTCUSD",1688386536146,0.21105095,30638.0,30637.0,1.04160469]
["bitfinex","BTCUSD",1688386537953,0.21105095,30638.0,30637.0,1.36800669]
["bitfinex","BTCUSD",1688386538617,0.21105095,30638.0,30637.0,1.57147917]
["bitfinex","BTCUSD",1688386538871,0.40622291,30638.0,30637.0,1.57147917]
["bitfinex","BTCUSD",1688386540877,0.40622291,30638.0,30637.0,1.24507717]
["bitfinex","BTCUSD",1688386542226,0.40622291,30638.0,30637.0,1.04160469]
["bitfinex","BTCUSD",1688386543567,0.21105095,30638.0,30637.0,1.04160469]
["bitfinex","BTCUSD",1688386543783,0.21105095,30638.0,30637.0,1.03660469]
["bitfinex","BTCUSD",1688386546680,0.53744295,30638.0,30637.0,0.38380069]
["bitfinex","BTCUSD",1688386546898,0.86383495,30638.0,30637.0,0.38380069]
["bitfinex","BTCUSD",1688386547131,0.53744295,30638.0,30637.0,0.71020269]
["bitfinex","BTCUSD",1688386547610,0.21105095,30638.0,30637.0,0.71020269]
["bitfinex","BTCUSD",1688386547844,0.53744295,30638.0,30637.0,0.71020269]
["bitfinex","BTCUSD",1688386549198,0.21105095,30638.0,30637.0,1.03660469]
["bitfinex","BTCUSD",1688386549429,0.21105095,30638.0,30637.0,0.83660469]
["bitfinex","BTCUSD",1688386549673,0.21105095,30638.0,30637.0,1.03660469]
["bitfinex","BTCUSD",1688386550798,0.21105095,30638.0,30637.0,0.83660469]
["bitfinex","BTCUSD",1688386551039,0.21105095,30638.0,30637.0,1.03660469]
["bitfinex","BTCUSD",1688386553073,0.86383495,30638.0,30637.0,0.38380069]
["bitfinex","BTCUSD",1688386553550,1.01572741,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386553780,1.98676686,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386553999,2.08162686,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386554235,1.9645944,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386554477,1.9965144,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386554704,2.0134344,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386554932,2.0190144,30638.0,30637.0,0.002]
["bitfinex","BTCUSD",1688386555153,2.0190144,30638.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386555154,2.0060544,30638.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386555399,1.98582345,30638.0,30637.0,0.001]
["bitfinex","BTCUSD",1688386555635,1.56567998,30638.0,30637.0,0.001]
["bitfinex","BTCUSD",1688386555884,2.17749998,30638.0,30637.0,0.001]
["bitfinex","BTCUSD",1688386556105,2.14415998,30638.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386556335,0.19524806,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386556567,1.22554359,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386556791,1.2255427,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386557243,1.6033027,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386557482,1.6225627,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386557704,1.6260427,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386557927,1.6510627,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386558162,1.6448827,30636.0,30635.0,0.18180069]
["bitfinex","BTCUSD",1688386558397,1.7161427,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386558646,1.6729427,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386558859,1.6750427,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386559079,1.64120617,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386559316,1.66897594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386559589,1.75795594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386559809,1.73137594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386560052,1.72189594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386560282,1.71685594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386560505,1.69297594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386560749,1.68985594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386560982,1.69477594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386561207,1.69537594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386561402,1.69399594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386561545,1.68709594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386561747,1.68451594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386561977,1.69879594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386562171,1.69087594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386562385,1.68445594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386562609,1.68331594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386562802,1.68043594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386563002,1.68427594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386563204,1.68067594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386563413,1.69873594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386563618,1.69183594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386563870,1.68787594,30636.0,30635.0,0.18280069]
["bitfinex","BTCUSD",1688386564198,1.74487594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386564413,1.71415594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386564629,1.72579594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386564844,1.75303594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386565064,1.78795594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386565276,1.78975594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386565701,1.75399594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386565912,1.74121594,30636.0,30635.0,0.001]
["bitfinex","BTCUSD",1688386566130,1.71873594,30636.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386566354,0.3513625,30634.0,30633.0,0.07082667]
["bitfinex","BTCUSD",1688386566570,1.3306645,30634.0,30633.0,0.07082667]
["bitfinex","BTCUSD",1688386566780,1.7814445,30634.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386566986,0.11715208,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386567240,1.17312208,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386567447,1.16310208,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386567663,1.52459611,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386567879,1.25263939,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386568084,1.27963939,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386569364,1.12347828,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386571488,1.27963939,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386571951,1.12347828,30633.0,30632.0,0.18180069]
["bitfinex","BTCUSD",1688386572504,2.37359537,30633.0,30627.0,0.02625019]
["bitfinex","BTCUSD",1688386572801,0.07806692,30629.0,30627.0,0.18180069]
["bitfinex","BTCUSD",1688386573013,1.07756092,30628.0,30627.0,0.18180069]
["bitfinex","BTCUSD",1688386573230,2.07789916,30628.0,30623.0,0.18180069]
["bitfinex","BTCUSD",1688386573462,0.979566,30626.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386573683,0.76916,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386573903,1.09569,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386575100,1.12269,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386575562,1.12269,30625.0,30624.0,0.21998076]
["bitfinex","BTCUSD",1688386576651,1.12269,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386577335,1.55193,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386577540,1.46555,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386577759,1.44437,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386577989,1.44365,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386578206,1.46891,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386578424,1.44047,30625.0,30624.0,0.18180069]
["bitfinex","BTCUSD",1688386578674,1.50083,30625.0,30622.0,0.18180069]
["bitfinex","BTCUSD",1688386578903,1.50653,30625.0,30622.0,0.18180069]
["bitfinex","BTCUSD",1688386579122,0.4005,30624.0,30622.0,0.38180069]
["bitfinex","BTCUSD",1688386579355,1.326204,30623.0,30621.0,0.38180069]
["bitfinex","BTCUSD",1688386579586,1.422004,30623.0,30621.0,0.38180069]
["bitfinex","BTCUSD",1688386579826,1.422004,30623.0,30620.0,0.18180069]
["bitfinex","BTCUSD",1688386580069,1.875664,30623.0,30620.0,0.18180069]
["bitfinex","BTCUSD",1688386580313,0.979734,30621.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386580597,0.02,30620.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386580818,0.999749,30620.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386581508,1.026749,30620.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386581729,1.026749,30620.0,30618.0,0.38180069]
["bitfinex","BTCUSD",1688386582379,0.999749,30620.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386582660,1.026749,30620.0,30619.0,0.18180069]
["bitfinex","BTCUSD",1688386582878,0.999749,30620.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386583100,1.122249,30620.0,30618.0,0.18180069]
["bitfinex","BTCUSD",1688386583337,1.095249,30620.0,30618.0,0.18180069]
["bitfinex","BTCUSD",1688386583554,1.122249,30620.0,30618.0,0.18180069]
["bitfinex","BTCUSD",1688386583768,1.095249,30620.0,30618.0,0.18180069]
["bitfinex","BTCUSD",1688386583991,0.979815,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386584209,0.999815,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386584671,1.407395,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386584886,1.379015,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386585136,1.413515,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386585335,1.511135,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386585587,1.487975,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386585824,1.463975,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386586041,1.512275,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386586260,1.522415,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386586488,1.026815,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386586707,1.026815,30618.0,30617.0,0.21998076]
["bitfinex","BTCUSD",1688386587171,0.70021,30618.0,30617.0,0.21998076]
["bitfinex","BTCUSD",1688386587385,1.07395,30618.0,30617.0,0.21998076]
["bitfinex","BTCUSD",1688386587642,0.70021,30618.0,30617.0,0.21998076]
["bitfinex","BTCUSD",1688386588058,0.70021,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386588059,1.026815,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386588275,1.453355,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386588498,1.557575,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386588714,1.592615,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386588961,1.500335,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386589185,1.457555,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386589392,1.026815,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386589831,1.427615,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386590042,1.430615,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386590318,1.427675,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386590528,1.467395,30618.0,30617.0,0.18180069]
["bitfinex","BTCUSD",1688386590746,1.477895,30618.0,30616.0,0.18180069]
["bitfinex","BTCUSD",1688386590965,0.02,30617.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386591207,1.306504,30616.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386591425,0.02,30615.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386591640,0.45926,30615.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386591876,1.112474,30615.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386592097,1.739648,30615.0,30614.0,0.18180069]
["bitfinex","BTCUSD",1688386592333,1.919948,30615.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386592558,0.0961,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386592784,0.63024,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386592994,1.197394,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386593218,1.515401,30614.0,30611.0,0.43174299]
["bitfinex","BTCUSD",1688386593438,1.513721,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386593680,0.999941,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386593912,1.523141,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386594140,1.535561,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386594373,1.540061,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386594599,1.528421,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386594820,1.519721,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386595077,1.418861,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386595304,1.448501,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386595575,1.477601,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386595782,1.500161,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386596000,1.183594,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386596226,1.188634,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386596439,1.199974,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386596654,1.230334,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386596866,1.228354,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386597078,1.232374,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386597293,1.226494,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386597514,1.216054,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386597731,1.187374,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386597981,0.4071,30614.0,30613.0,0.22497499]
["bitfinex","BTCUSD",1688386598191,0.027,30614.0,30613.0,0.22497499]
["bitfinex","BTCUSD",1688386598408,0.353647,30614.0,30613.0,0.22497499]
["bitfinex","BTCUSD",1688386598623,0.02674023,30614.0,30613.0,0.22497499]
["bitfinex","BTCUSD",1688386599271,0.35338723,30614.0,30613.0,0.22497499]
["bitfinex","BTCUSD",1688386599708,0.35338723,30614.0,30613.0,0.55163299]
["bitfinex","BTCUSD",1688386599921,0.02674023,30614.0,30613.0,0.55163299]
["bitfinex","BTCUSD",1688386601286,0.02674023,30614.0,30613.0,0.87829099]
["bitfinex","BTCUSD",1688386601761,0.68003423,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386602236,0.02674023,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386602676,0.35338723,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386602898,0.02674023,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386603112,0.653285,30615.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386603332,0.027,30614.0,30613.0,0.34516514]
["bitfinex","BTCUSD",1688386603779,0.027,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386604004,0.353647,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386606235,0.027,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386606702,0.027,30614.0,30613.0,0.60365869]
["bitfinex","BTCUSD",1688386607135,0.027,30614.0,30613.0,0.27700069]
["bitfinex","BTCUSD",1688386607352,0.027,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386608430,0.680294,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386608647,1.006941,30614.0,30613.0,0.18180069]
["bitfinex","BTCUSD",1688386610420,1.006941,30614.0,30613.0,0.17680069]
["bitfinex","BTCUSD",1688386611964,0.680294,30614.0,30613.0,0.17680069]
["bitfinex","BTCUSD",1688386612189,0.680294,30614.0,30613.0,0.22908499]
["bitfinex","BTCUSD",1688386612632,0.680294,30614.0,30613.0,0.32468499]
["bitfinex","BTCUSD",1688386612847,0.680294,30614.0,30613.0,0.27240069]
["bitfinex","BTCUSD",1688386613320,0.353647,30614.0,30613.0,0.27240069]
["bitfinex","BTCUSD",1688386613581,0.027,30614.0,30613.0,0.27240069]
["bitfinex","BTCUSD",1688386613793,0.353647,30614.0,30613.0,0.27240069]
["bitfinex","BTCUSD",1688386614011,0.027,30614.0,30613.0,0.27240069]
["bitfinex","BTCUSD",1688386614235,0.027,30614.0,30613.0,0.34920168]
["bitfinex","BTCUSD",1688386616291,0.027,30614.0,30613.0,1.52917568]
["bitfinex","BTCUSD",1688386617422,0.027,30614.0,30613.0,1.60747504]
["bitfinex","BTCUSD",1688386617847,0.027,30614.0,30613.0,1.52917568]
["bitfinex","BTCUSD",1688386618307,0.027,30614.0,30613.0,2.04194753]
["bitfinex","BTCUSD",1688386619178,0.326574,30621.0,30618.0,0.17577069]
["bitfinex","BTCUSD",1688386619423,0.326568,30622.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688386619658,0.702275,30623.0,30620.0,0.0961]
["bitfinex","BTCUSD",1688386619889,1.396972,30624.0,30620.0,0.749266]
["bitfinex","BTCUSD",1688386620107,1.094123,30624.0,30620.0,0.422683]
["bitfinex","BTCUSD",1688386620322,0.027,30622.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386620543,0.027,30622.0,30620.0,0.750266]
["bitfinex","BTCUSD",1688386620787,0.027,30622.0,30621.0,0.32819839]
["bitfinex","BTCUSD",1688386621432,0.724643,30624.0,30621.0,0.32819839]
["bitfinex","BTCUSD",1688386621433,0.36564,30623.0,30621.0,0.32819839]
["bitfinex","BTCUSD",1688386621435,0.44562,30624.0,30621.0,0.32819839]
["bitfinex","BTCUSD",1688386621661,1.114726,30624.0,30621.0,0.32819839]
["bitfinex","BTCUSD",1688386621887,1.75309931,30624.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386622107,0.027,30622.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386622330,0.844294,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386622557,0.39198,30622.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386622779,0.3789,30622.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386623011,1.12549,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386623244,0.777994,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386623462,0.027,30622.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386624391,0.42372,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386624636,0.773314,30623.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386624862,0.747094,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386625087,0.027,30622.0,30621.0,0.00262539]
["bitfinex","BTCUSD",1688386625314,0.41526,30623.0,30621.0,0.00162539]
["bitfinex","BTCUSD",1688386625551,0.027,30623.0,30621.0,0.75137139]
["bitfinex","BTCUSD",1688386626014,0.4464,30624.0,30621.0,0.42379839]
["bitfinex","BTCUSD",1688386626231,0.027,30622.0,30621.0,0.75137139]
["bitfinex","BTCUSD",1688386626468,0.41082,30624.0,30621.0,0.92396097]
["bitfinex","BTCUSD",1688386626700,0.4122,30625.0,30624.0,0.37577069]
["bitfinex","BTCUSD",1688386626929,1.17966231,30630.0,30626.0,0.17577069]
["bitfinex","BTCUSD",1688386627164,1.021844,30630.0,30627.0,0.36408407]
["bitfinex","BTCUSD",1688386627392,0.85358931,30631.0,30628.0,0.0961]
["bitfinex","BTCUSD",1688386627608,0.83324931,30631.0,30629.0,0.326487]
["bitfinex","BTCUSD",1688386627862,0.46165831,30631.0,30629.0,0.652974]
["bitfinex","BTCUSD",1688386628089,0.07789831,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386628321,0.60123831,30632.0,30630.0,0.32810239]
["bitfinex","BTCUSD",1688386628538,0.24159831,30632.0,30630.0,0.65457939]
["bitfinex","BTCUSD",1688386628764,0.027,30631.0,30630.0,0.79494483]
["bitfinex","BTCUSD",1688386629250,0.40458,30631.0,30630.0,0.32810239]
["bitfinex","BTCUSD",1688386629482,1.317612,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386629711,1.254432,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386629937,1.171752,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386630149,1.113672,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386630375,1.91097968,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386630608,2.13169789,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386630838,2.13169789,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386630839,2.15629958,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386631057,2.18065958,30631.0,30630.0,0.00162539]
["bitfinex","BTCUSD",1688386631273,2.20987958,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386631527,2.21185958,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386631715,1.83859621,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386631932,1.88563621,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386632190,1.88593621,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386632405,1.95949621,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386632626,1.97833621,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386632857,2.28557811,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386633072,2.23277811,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386633298,2.34515344,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386633512,2.17553523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386633723,2.18825523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386633944,2.19125523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386634189,2.17121523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386634414,1.56805333,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386634632,1.64161333,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386634857,1.85227333,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386635064,1.83871333,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386635281,1.758258,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386635543,2.0860799,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386635767,2.0921999,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386635997,2.1103799,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386636214,2.24177523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386636437,2.23397523,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386636664,2.0940599,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386636919,2.0970599,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386637138,2.0926799,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386637358,2.0923199,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386637575,2.0855399,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386637800,2.0271599,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386638023,2.0389799,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386638249,1.722738,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386638468,1.693158,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386638693,1.689498,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386638922,1.720278,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386639135,1.725978,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386639357,1.704258,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386639575,1.611698,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386639816,1.657118,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386640047,1.676738,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386640262,0.936326,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386640481,0.935906,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386640736,0.984086,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386640948,1.000046,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386641164,1.022426,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386641377,1.033226,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386641592,1.038986,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386641807,0.69432,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386642072,0.53256,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386642288,0.4716,30631.0,30630.0,0.32910239]
["bitfinex","BTCUSD",1688386642506,0.3972,30631.0,30630.0,0.65557939]
["bitfinex","BTCUSD",1688386642726,0.3945,30631.0,30630.0,0.45848365]
["bitfinex","BTCUSD",1688386642939,0.45216,30631.0,30630.0,0.45848365]
["bitfinex","BTCUSD",1688386643154,0.45216,30631.0,30630.0,0.32910239]
["bitfinex","BTCUSD",1688386643155,0.027,30631.0,30630.0,0.32910239]
["bitfinex","BTCUSD",1688386643391,0.027,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386643625,0.46536,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386643842,0.027,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386644271,0.44634,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386644482,0.44868,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386644707,0.027,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386645145,0.48216,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386645364,0.45024,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386645576,0.45222,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386645801,0.4521,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386646018,0.4518,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386646256,0.4332,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386646472,0.4332,30631.0,30630.0,0.32910239]
["bitfinex","BTCUSD",1688386646473,0.027,30631.0,30630.0,0.32910239]
["bitfinex","BTCUSD",1688386646918,0.027,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386647138,0.3855,30631.0,30630.0,0.00262539]
["bitfinex","BTCUSD",1688386647411,0.027,30631.0,30630.0,0.42520239]
["bitfinex","BTCUSD",1688386647885,0.027,30631.0,30630.0,0.75167939]
["bitfinex","BTCUSD",1688386649423,0.027,30631.0,30630.0,0.92745008]
["bitfinex","BTCUSD",1688386649638,0.027,30631.0,30630.0,1.6392953]
["bitfinex","BTCUSD",1688386651881,0.027,30631.0,30630.0,1.43968938]
["bitfinex","BTCUSD",1688386652581,0.02815643,30631.0,30630.0,1.43968938]
["bitfinex","BTCUSD",1688386656035,0.02815643,30631.0,30630.0,1.63968938]
["bitfinex","BTCUSD",1688386657167,0.00115643,30631.0,30630.0,1.63868938]
["bitfinex","BTCUSD",1688386657385,0.00115643,30631.0,30630.0,1.87520632]
["bitfinex","BTCUSD",1688386657633,0.37908,30635.0,30630.0,1.87520632]
["bitfinex","BTCUSD",1688386657870,0.022,30631.0,30630.0,1.78010632]
["bitfinex","BTCUSD",1688386658084,0.022,30631.0,30630.0,1.87620632]
["bitfinex","BTCUSD",1688386658311,0.51462,30636.0,30630.0,1.87520632]
["bitfinex","BTCUSD",1688386658528,0.51552,30636.0,30633.0,0.0958]
["bitfinex","BTCUSD",1688386658749,0.41844,30635.0,30634.0,0.652868]
["bitfinex","BTCUSD",1688386658930,0.41292,30635.0,30634.0,0.65449339]
["bitfinex","BTCUSD",1688386659185,0.42,30635.0,30634.0,0.83026408]
["bitfinex","BTCUSD",1688386659406,0.50808,30636.0,30634.0,0.83026408]
["bitfinex","BTCUSD",1688386659631,0.5085,30636.0,30634.0,0.83026408]
["bitfinex","BTCUSD",1688386659846,0.41574,30635.0,30634.0,0.89462256]
["bitfinex","BTCUSD",1688386660057,0.44886,30635.0,30634.0,0.89462256]
["bitfinex","BTCUSD",1688386660275,0.44292,30635.0,30634.0,0.83026408]
["bitfinex","BTCUSD",1688386660490,0.5497,30636.0,30634.0,0.50383008]
["bitfinex","BTCUSD",1688386660712,0.41544,30635.0,30634.0,0.50383008]
["bitfinex","BTCUSD",1688386660933,0.40968,30635.0,30634.0,0.50483008]
["bitfinex","BTCUSD",1688386661141,0.40896,30635.0,30634.0,0.50483008]
["bitfinex","BTCUSD",1688386661356,0.5389,30636.0,30634.0,0.50483008]
["bitfinex","BTCUSD",1688386661576,0.45416409,30635.0,30634.0,0.17839608]
["bitfinex","BTCUSD",1688386661809,0.45410409,30635.0,30634.0,0.17739608]
["bitfinex","BTCUSD",1688386662029,0.48096409,30635.0,30634.0,0.17839608]
["bitfinex","BTCUSD",1688386662245,0.44268409,30635.0,30634.0,0.17839608]
["bitfinex","BTCUSD",1688386662460,0.02616409,30635.0,30634.0,0.60093008]
["bitfinex","BTCUSD",1688386662703,0.02616409,30635.0,30634.0,0.92736408]
["bitfinex","BTCUSD",1688386662919,0.00116409,30635.0,30634.0,0.92636408]
["bitfinex","BTCUSD",1688386663154,0.00116409,30635.0,30634.0,1.41562957]
["bitfinex","BTCUSD",1688386663372,0.00116409,30635.0,30634.0,1.41462957]
["bitfinex","BTCUSD",1688386663587,0.025,30635.0,30634.0,1.41562957]
["bitfinex","BTCUSD",1688386664272,0.025,30635.0,30634.0,1.60358379]
["bitfinex","BTCUSD",1688386664719,0.025,30635.0,30634.0,1.4417523]
["bitfinex","BTCUSD",1688386666514,0.025,30635.0,30634.0,1.6417523]
["bitfinex","BTCUSD",1688386667386,0.326381,30639.0,30636.0,0.17577069]
["bitfinex","BTCUSD",1688386667387,0.652793,30638.0,30636.0,0.17577069]
["bitfinex","BTCUSD",1688386667599,0.326396,30638.0,30636.0,0.17577069]
["bitfinex","BTCUSD",1688386667850,0.326396,30638.0,30637.0,0.00162539]
["bitfinex","BTCUSD",1688386668284,0.652793,30638.0,30637.0,0.00162539]
["bitfinex","BTCUSD",1688386668938,0.675793,30638.0,30637.0,0.00162539]
["bitfinex","BTCUSD",1688386669148,0.652793,30638.0,30637.0,0.00162539]
["bitfinex","BTCUSD",1688386669377,1.16219,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386670902,0.835793,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386671113,1.16219,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386671336,1.24006533,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386671555,0.91366833,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386673847,1.24006533,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386674281,1.29112194,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386674518,1.67962194,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386674740,1.85438482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386674956,1.80440482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386675172,1.83170482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386675387,1.50371378,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386675597,1.42574482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386676673,1.80068482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386676886,1.83734482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386677133,1.83032482,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386677361,1.87498046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386677569,1.90834046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386677790,1.87774046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386678044,1.87750046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386678251,1.89304046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386678463,1.91752046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386678676,1.90270046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386678893,1.90828046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386679116,1.86268046,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386679347,1.93945393,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386679563,2.10896219,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386679773,2.11448185,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386680009,2.08478185,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386680226,2.08370185,30638.0,30637.0,0.00262539]
["bitfinex","BTCUSD",1688386680450,2.07602185,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386680663,2.08856185,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386680904,2.07818185,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386681125,2.09024185,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386681341,1.97323393,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386681576,1.75376661,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386681807,2.22940361,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386682025,2.39908361,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386682246,2.65299106,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386682469,2.65395106,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386682689,2.39926361,30638.0,30637.0,0.0026246]
["bitfinex","BTCUSD",1688386682920,2.35298361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386683166,2.28740361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386683388,2.53267106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386683638,2.62111106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386683857,2.68339106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386684071,2.66467106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386684323,3.02111296,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386684542,3.02627296,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386684778,2.69545106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386684994,2.69161106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386685212,2.68687106,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386685427,2.45162361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386685680,2.45612361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386685902,2.45780361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386686127,2.46014361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386686340,2.45942361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386686553,2.46032361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386686768,2.46056361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386687016,2.45882361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386687237,2.45768361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386687445,2.46158361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386687662,2.4900761,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386687887,2.4955961,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386688125,2.4960161,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386688341,2.824618,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386688580,3.3442961,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386688796,3.3579761,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386689026,3.4291361,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386689253,3.5186561,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386689477,3.4840961,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386689712,3.811798,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386689935,3.779278,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386690157,3.771958,30638.0,30637.0,0.0016246]
["bitfinex","BTCUSD",1688386690375,3.721318,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386690594,3.714838,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386690810,3.720958,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386691035,2.827558,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386691255,2.826478,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386691473,3.680758,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386691700,3.706438,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386691924,4.54962819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386692162,4.54878819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386692404,4.48290819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386692628,4.51926819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386692841,4.54914819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386693066,4.50318819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386693328,4.48674819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386693553,4.52082819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386693779,4.57170819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386693999,4.58190819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386694215,4.55238819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386694430,4.55658819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386694693,4.56282819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386694911,4.59882819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386695143,4.60794819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386695377,4.76166819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386695600,4.70382819,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386695824,4.71704731,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386696045,4.75568731,30638.0,30637.0,0.0036246]
["bitfinex","BTCUSD",1688386696280,5.02730201,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386696497,5.27404731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386696717,5.37280731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386696935,5.32744731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386697153,5.47730731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386697364,5.47466731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386697593,5.47154731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386697813,5.47730731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386698025,5.47598731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386698242,5.47466731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386698431,5.47010731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386698696,5.48126731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386698933,5.52578731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386699147,5.51894731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386699361,5.47946731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386699589,5.47622731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386699806,5.47994731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386700035,5.47598731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386700259,5.54618731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386700489,5.72018731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386700712,5.74958731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386700942,6.86096731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386701158,6.87212731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386701379,6.87860731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386701614,6.89534731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386701867,6.89084731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386702086,6.90632731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386702301,6.88346731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386702519,6.89498731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386702780,6.88706731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386703003,6.88940731,30638.0,30637.0,6.078e-05]
["bitfinex","BTCUSD",1688386703217,0.22665037,30634.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386703457,0.11702178,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386703690,0.90046105,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386703906,1.88664978,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386704135,1.85592978,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386704351,1.82604978,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386704566,1.87350978,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386704826,1.44996978,30629.0,30628.0,0.17334963]
["bitfinex","BTCUSD",1688386705041,1.83452978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386705256,1.87028978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386705484,1.88042978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386705700,1.90166978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386705921,1.89926978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386706144,1.89056978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386706367,1.95980097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386706622,1.96334097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386706807,1.98122097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386707049,1.97192097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386707262,1.97210097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386707476,1.97108097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386707690,1.97048097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386707910,1.97888097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386708124,1.86197919,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386708349,1.97210097,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386708585,1.97972978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386708804,1.98926978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386709020,2.00714978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386709277,2.01152978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386709496,2.00600978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386709710,1.95980978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386709966,1.91654978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386710182,1.90322978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386710404,1.91264978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386710616,1.91678978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386710849,2.08398978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386711075,2.07972978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386711290,2.07966978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386711511,2.06346978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386711735,2.08716978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386711955,2.07132978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386712207,2.07210978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386712434,2.07108978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386712656,2.07900978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386712877,2.08248978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386713073,2.08626978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386713300,2.08404978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386713554,2.05284978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386713837,2.04852978,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386714087,2.07600993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386714319,2.08650993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386714544,2.09544993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386714775,2.10372993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386715005,2.07744993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386715232,2.08044993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386715451,2.07432993,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386715681,2.08494993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386715903,2.08854993,30629.0,30628.0,0.17534963]
["bitfinex","BTCUSD",1688386716129,2.15461871,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386716411,2.44955623,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386716629,2.47079623,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386716881,2.5195045,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386717085,2.5028845,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386717313,2.72864081,30629.0,30628.0,0.002]
["bitfinex","BTCUSD",1688386717547,2.70930081,30629.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386717767,0.0779777,30627.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386717991,1.306076,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386718222,1.743536,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386718467,1.752176,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386718689,1.805156,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386718924,1.763996,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386719140,1.788596,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386719386,1.759856,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386719598,1.832936,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386719824,1.812836,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386720053,1.812416,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386720293,1.812776,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386720503,1.866656,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386720717,1.842116,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386720938,1.805036,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386721152,1.784336,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386721373,1.804736,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386721588,1.808456,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386721800,1.808276,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386722064,1.807856,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386722289,1.866116,30626.0,30624.0,0.17334963]
["bitfinex","BTCUSD",1688386722504,1.839836,30626.0,30624.0,0.17334963]
["bitfinex","BTCUSD",1688386722722,1.821776,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386722930,1.760576,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386723142,1.762376,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386723367,1.8514537,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386723579,1.8369337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386723804,1.8864337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386724141,1.811156,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386724227,1.758776,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386724446,1.730876,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386724681,1.360076,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386725118,1.760276,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386725339,1.8516937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386725555,1.8425737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386725775,1.8492937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386725991,1.8800737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386726220,1.8855337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386726445,1.8863737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386726663,1.8851137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386726891,1.8890137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386727107,1.8891937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386727328,1.8893137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386727537,1.8893737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386727753,1.8886537,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386728003,1.8893737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386728227,1.8894937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386728439,1.8896737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386728691,1.8911737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386728927,1.8762337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386729151,1.8861337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386729377,1.9085737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386729604,1.9385137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386729837,1.9604137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386730051,1.9641937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386730253,1.9666537,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386730493,1.9664737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386730722,1.9978537,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386730950,2.1051337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386731174,1.9523737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386731395,1.9110937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386731612,1.9014337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386731874,1.8776737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386732093,1.8105937,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386732553,1.8490537,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386732769,1.9617337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386732991,1.9598137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386733213,1.9169137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386733437,1.8534337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386733657,1.8201337,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386733878,1.8179137,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386734108,1.8155737,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386734329,1.85336256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386734567,1.89122256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386734796,1.89878256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386735020,1.87718256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386735243,1.91420256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386735461,1.91780256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386735723,1.92770256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386735943,1.94264256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386736165,1.95572256,30626.0,30625.0,0.17334963]
["bitfinex","BTCUSD",1688386736416,1.95572256,30626.0,30622.0,0.17334963]
["bitfinex","BTCUSD",1688386736417,2.61532602,30626.0,30622.0,0.17334963]
["bitfinex","BTCUSD",1688386736652,0.19515667,30623.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386736874,0.07805816,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386737097,0.73120416,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386737324,1.21288416,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386737555,1.20874416,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386737777,1.21372416,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386738000,1.53069716,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386738227,1.424319,30621.0,30620.0,0.17334963]
["bitfinex","BTCUSD",1688386738447,1.50987716,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386738679,1.55433716,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386738911,1.58259716,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386739132,1.510299,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386739351,1.508079,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386739644,1.033719,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386739865,1.033719,30621.0,30620.0,0.20989391]
["bitfinex","BTCUSD",1688386740525,1.033719,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386741212,1.03454095,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386743020,1.19454095,30621.0,30620.0,0.17263083]
["bitfinex","BTCUSD",1688386746309,1.65445911,30621.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386746535,1.69199911,30621.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386746763,1.72511911,30621.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386746979,0.37686,30620.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386747248,1.361229,30620.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386747482,1.383969,30620.0,30619.0,0.17263083]
["bitfinex","BTCUSD",1688386747724,1.428549,30620.0,30618.0,0.17263083]
["bitfinex","BTCUSD",1688386747952,1.428549,30620.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386747953,1.68696716,30620.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386748174,0.4685,30619.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386748399,1.30642,30618.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386749082,1.6765,30618.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386749307,1.30642,30618.0,30617.0,0.37263083]
["bitfinex","BTCUSD",1688386749532,1.33342,30618.0,30617.0,0.37263083]
["bitfinex","BTCUSD",1688386749799,1.33342,30618.0,30617.0,0.17263083]
["bitfinex","BTCUSD",1688386750022,1.33342,30618.0,30617.0,0.37263083]
["bitfinex","BTCUSD",1688386750244,1.36042,30618.0,30617.0,0.37263083]
["bitfinex","BTCUSD",1688386751359,1.36042,30618.0,30617.0,0.40989391]
["bitfinex","BTCUSD",1688386751580,1.36042,30618.0,30617.0,0.37263083]
["bitfinex","BTCUSD",1688386751821,1.36042,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386752036,1.033815,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386752932,1.404555,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386753155,1.401915,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386753334,1.033815,30618.0,30617.0,0.51527391]
["bitfinex","BTCUSD",1688386753587,1.403235,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386753814,1.402155,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386754003,1.410975,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386754273,1.399455,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386754486,1.405335,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386754703,1.403835,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386754982,1.403835,30618.0,30617.0,0.51527391]
["bitfinex","BTCUSD",1688386754983,1.402215,30618.0,30617.0,0.51527391]
["bitfinex","BTCUSD",1688386755192,1.403055,30618.0,30617.0,0.51527391]
["bitfinex","BTCUSD",1688386755419,1.402215,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386755655,1.399095,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386755877,1.404075,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386756100,1.424535,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386756313,1.403895,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386756542,1.434375,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386756757,1.503795,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386756984,1.510515,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386757208,1.510515,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386757209,1.647255,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386757422,1.582935,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386757607,1.516395,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386757872,1.522575,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386758090,1.533195,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386758325,1.509515,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386758567,1.493915,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386758800,1.495235,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386759035,1.505315,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386759441,1.509275,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386759690,1.509275,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386759691,1.566635,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386759923,1.566815,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386760113,1.543775,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386760363,1.546475,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386760579,1.537355,30618.0,30617.0,0.0958]
["bitfinex","BTCUSD",1688386760827,1.546835,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386761045,1.544915,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386761255,1.544195,30618.0,30617.0,0.26843083]
["bitfinex","BTCUSD",1688386761471,1.485395,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386761652,1.498835,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386761903,1.497455,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386762112,1.510475,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386762325,1.533455,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386762619,1.540835,30618.0,30617.0,0.46843083]
["bitfinex","BTCUSD",1688386762838,1.576175,30618.0,30616.0,0.26873083]
["bitfinex","BTCUSD",1688386763054,1.576175,30618.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386763055,2.385202,30618.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386763280,0.51456,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386763507,1.462065,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386763732,1.454805,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386763962,1.478265,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386764188,1.499085,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386764408,1.460265,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386764627,1.480665,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386764854,1.475205,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386765137,1.006845,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386765373,1.376205,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386765608,1.48424695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386765867,1.48424695,30617.0,30616.0,0.26873083]
["bitfinex","BTCUSD",1688386765868,1.03466695,30617.0,30616.0,0.26873083]
["bitfinex","BTCUSD",1688386766384,1.47914695,30617.0,30616.0,0.26873083]
["bitfinex","BTCUSD",1688386766628,1.54334695,30617.0,30616.0,0.26873083]
["bitfinex","BTCUSD",1688386766900,1.68350695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386767152,1.69964695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386767415,1.65494695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386767665,1.59002695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386767903,1.56134695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386768123,1.54226695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386768346,1.55726695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386768584,1.54490695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386768817,1.55150695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386769070,1.58108695,30617.0,30616.0,0.17263083]
["bitfinex","BTCUSD",1688386769292,1.58894695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386769513,1.59068695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386769728,1.58012695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386769945,1.58618695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386770163,1.60718695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386770382,1.66064695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386770601,1.66322695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386770829,1.64306695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386771052,1.60862695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386771274,1.58126695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386771493,1.56578695,30617.0,30616.0,0.16763083]
["bitfinex","BTCUSD",1688386771719,1.56578695,30617.0,30614.0,0.0957]
["bitfinex","BTCUSD",1688386771720,1.56380695,30617.0,30614.0,0.0957]
["bitfinex","BTCUSD",1688386771944,2.92731434,30617.0,30611.0,0.21757313]
["bitfinex","BTCUSD",1688386772167,1.01896343,30616.0,30612.0,0.16763083]
["bitfinex","BTCUSD",1688386772397,1.633195,30615.0,30612.0,0.16763083]
["bitfinex","BTCUSD",1688386772845,0.5754,30614.0,30612.0,0.16763083]
["bitfinex","BTCUSD",1688386773069,1.306632,30613.0,30612.0,0.16763083]
["bitfinex","BTCUSD",1688386773298,1.833852,30613.0,30612.0,0.16763083]
["bitfinex","BTCUSD",1688386773527,1.808772,30613.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386773749,2.012292,30613.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386773970,0.57822,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386774203,1.602927,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386774431,1.540107,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386774672,1.590087,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386774896,1.609167,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386775125,1.637247,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386775396,3.00562679,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386775618,2.17018679,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386775844,2.17858679,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386776065,2.17132679,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386776289,2.18452679,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386776520,3.78387596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386776744,3.67971596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386776971,3.68643596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386777201,3.68367596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386777418,3.67503596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386777645,3.67335596,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386777919,2.20545617,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386778144,2.22303617,30612.0,30611.0,0.0499423]
["bitfinex","BTCUSD",1688386778366,2.29005617,30612.0,30611.0,0.0399423]
["bitfinex","BTCUSD",1688386778588,2.26641617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386778806,2.30163617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386779020,2.073827,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386779206,2.32689617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386779468,2.32851617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386779695,2.21031617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386779930,2.25099617,30612.0,30611.0,0.0349423]
["bitfinex","BTCUSD",1688386780152,2.25099617,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386780153,1.034007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386780393,1.034007,30612.0,30611.0,0.35553985]
["bitfinex","BTCUSD",1688386780394,0.707338,30612.0,30611.0,0.35553985]
["bitfinex","BTCUSD",1688386780624,0.707338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386780843,0.653338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386781085,0.680338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386781812,0.054,30612.0,30611.0,1.72849648]
["bitfinex","BTCUSD",1688386782032,0.353669,30612.0,30611.0,0.58397436]
["bitfinex","BTCUSD",1688386782285,0.707338,30612.0,30611.0,0.58397436]
["bitfinex","BTCUSD",1688386782526,0.653338,30612.0,30611.0,0.58397436]
["bitfinex","BTCUSD",1688386782764,0.653338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386782765,1.425027,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386783002,1.03482895,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386783257,0.980007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386783484,1.007007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386783717,1.034007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386784385,1.477287,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386784612,1.476687,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386784810,1.430127,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386785052,1.404927,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386785272,1.194007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386785711,1.194007,30612.0,30611.0,0.34888844]
["bitfinex","BTCUSD",1688386785963,0.540669,30612.0,30611.0,0.34888844]
["bitfinex","BTCUSD",1688386786210,0.540669,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386786675,0.867338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386787344,1.194007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386787793,0.867338,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386788693,1.194007,30612.0,30611.0,0.29867313]
["bitfinex","BTCUSD",1688386795117,1.194007,30612.0,30611.0,0.20257313]
["bitfinex","BTCUSD",1688386796209,1.194007,30612.0,30611.0,0.29827313]
["bitfinex","BTCUSD",1688386796465,0.540669,30612.0,30611.0,0.35145853]
["bitfinex","BTCUSD",1688386796688,0.867338,30612.0,30611.0,0.29827313]
["bitfinex","BTCUSD",1688386796921,1.194007,30612.0,30611.0,0.29827313]
["bitfinex","BTCUSD",1688386797164,1.19482895,30612.0,30611.0,0.29827313]
["bitfinex","BTCUSD",1688386799630,1.19482895,30612.0,30611.0,0.20257313]
["bitfinex","BTCUSD",1688386801625,1.19545002,30612.0,30611.0,0.20257313]
["bitfinex","BTCUSD",1688386802301,1.19545002,30612.0,30611.0,0.29837313]
["bitfinex","BTCUSD",1688386802520,1.19545002,30612.0,30611.0,0.34858844]
["bitfinex","BTCUSD",1688386802521,0.21544302,30612.0,30611.0,0.34858844]
["bitfinex","BTCUSD",1688386802743,0.21544302,30612.0,30611.0,0.65597766]
["bitfinex","BTCUSD",1688386804144,0.21544302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386804879,0.18844302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386805108,0.21544302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386805327,0.18844302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386805771,0.21544302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386806230,0.16144302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386806444,0.21544302,30612.0,30611.0,1.83601466]
["bitfinex","BTCUSD",1688386806915,0.21544302,30612.0,30611.0,0.85597766]
["bitfinex","BTCUSD",1688386808813,0.54211202,30612.0,30611.0,0.85597766]
["bitfinex","BTCUSD",1688386809264,0.54211202,30612.0,30611.0,0.80576235]
["bitfinex","BTCUSD",1688386810143,0.86878102,30612.0,30611.0,0.80576235]
["bitfinex","BTCUSD",1688386810349,1.19545002,30612.0,30611.0,0.80576235]
["bitfinex","BTCUSD",1688386811714,1.19545002,30612.0,30611.0,0.49837313]
["bitfinex","BTCUSD",1688386814327,0.86878102,30612.0,30611.0,0.49837313]
["bitfinex","BTCUSD",1688386814762,0.21544302,30612.0,30611.0,0.49837313]
["bitfinex","BTCUSD",1688386818330,0.21544302,30612.0,30611.0,0.95438234]
["bitfinex","BTCUSD",1688386818542,0.21544302,30612.0,30611.0,1.15173113]
["bitfinex","BTCUSD",1688386819833,0.21544302,30612.0,30611.0,1.47841013]
["bitfinex","BTCUSD",1688386824981,0.21544302,30612.0,30611.0,1.38261013]
["bitfinex","BTCUSD",1688386829652,0.21544302,30612.0,30611.0,1.72457742]
["bitfinex","BTCUSD",1688386829875,0.21544302,30612.0,30611.0,1.93005136]
["bitfinex","BTCUSD",1688386830327,0.54530856,30629.0,30617.0,0.16763083]
["bitfinex","BTCUSD",1688386830583,0.13432299,30623.0,30622.0,0.36763083]
["bitfinex","BTCUSD",1688386830829,0.17573872,30626.0,30622.0,0.36763083]
["bitfinex","BTCUSD",1688386830830,0.11718256,30630.0,30627.0,0.3437]
["bitfinex","BTCUSD",1688386831053,0.09992688,30637.0,30626.0,0.2]
["bitfinex","BTCUSD",1688386831054,0.11718666,30635.0,30633.0,0.36763083]
["bitfinex","BTCUSD",1688386831284,0.11721109,30636.0,30635.0,0.36763083]
["bitfinex","BTCUSD",1688386831529,0.11721109,30636.0,30635.0,1.94780752]
["bitfinex","BTCUSD",1688386831752,0.15628146,30637.0,30635.0,1.94780752]
["bitfinex","BTCUSD",1688386831753,0.11721109,30637.0,30636.0,0.71133083]
["bitfinex","BTCUSD",1688386831991,0.11721109,30637.0,30636.0,1.02045683]
["bitfinex","BTCUSD",1688386832253,0.31978152,30637.0,30636.0,0.36763083]
["bitfinex","BTCUSD",1688386832501,0.20733036,30637.0,30636.0,1.11655683]
["bitfinex","BTCUSD",1688386832719,0.15627798,30637.0,30636.0,1.11625683]
["bitfinex","BTCUSD",1688386832954,0.26592181,30641.0,30638.0,0.16763083]
["bitfinex","BTCUSD",1688386833211,0.26592181,30641.0,30639.0,0.748862]
["bitfinex","BTCUSD",1688386833693,0.29652,30642.0,30640.0,0.16763083]
["bitfinex","BTCUSD",1688386833919,0.1965,30643.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688386834156,0.33336,30643.0,30640.0,0.49399483]
["bitfinex","BTCUSD",1688386834376,0.36972,30642.0,30640.0,0.16763083]
["bitfinex","BTCUSD",1688386834627,0.33108429,30641.0,30640.0,0.49399983]
["bitfinex","BTCUSD",1688386835088,0.33508429,30641.0,30640.0,0.82036983]
["bitfinex","BTCUSD",1688386835308,0.34864,30643.0,30640.0,0.82036983]
["bitfinex","BTCUSD",1688386835531,0.49020911,30644.0,30640.0,0.82036983]
["bitfinex","BTCUSD",1688386835749,0.013,30641.0,30640.0,0.82236983]
["bitfinex","BTCUSD",1688386836210,0.013,30641.0,30640.0,0.82036983]
["bitfinex","BTCUSD",1688386836211,0.16,30641.0,30640.0,0.82036983]
["bitfinex","BTCUSD",1688386837095,0.164,30641.0,30640.0,0.82236983]
["bitfinex","BTCUSD",1688386837319,0.164,30641.0,30640.0,0.82436983]
["bitfinex","BTCUSD",1688386837765,0.164,30641.0,30640.0,1.14873983]
["bitfinex","BTCUSD",1688386837981,0.177,30641.0,30640.0,1.15073983]
["bitfinex","BTCUSD",1688386838200,0.177,30641.0,30640.0,0.82436983]
["bitfinex","BTCUSD",1688386843274,0.50848678,30641.0,30640.0,0.49727295]
["bitfinex","BTCUSD",1688386843492,0.50848678,30641.0,30640.0,0.82364295]
["bitfinex","BTCUSD",1688386843713,0.177,30641.0,30640.0,0.82364295]
["bitfinex","BTCUSD",1688386845070,0.177,30641.0,30640.0,1.02364295]
["bitfinex","BTCUSD",1688386845307,0.177,30641.0,30640.0,1.11924295]
["bitfinex","BTCUSD",1688386845526,0.177,30641.0,30640.0,1.76294295]
["bitfinex","BTCUSD",1688386846881,0.16,30641.0,30640.0,1.75967083]
["bitfinex","BTCUSD",1688386847097,0.177,30641.0,30640.0,1.76367083]
["bitfinex","BTCUSD",1688386847532,0.165,30641.0,30640.0,1.76167083]
["bitfinex","BTCUSD",1688386848608,0.177,30641.0,30640.0,1.76367083]
["bitfinex","BTCUSD",1688386849944,0.177,30641.0,30640.0,2.09004083]
["bitfinex","BTCUSD",1688386850163,0.177,30641.0,30640.0,2.93004083]
["bitfinex","BTCUSD",1688386861066,0.177,30641.0,30640.0,2.73004083]
["bitfinex","BTCUSD",1688386862835,0.177,30641.0,30640.0,2.74633307]
["bitfinex","BTCUSD",1688386864420,0.177,30641.0,30640.0,2.70633307]
["bitfinex","BTCUSD",1688386866474,0.177,30641.0,30640.0,1.65074083]
["bitfinex","BTCUSD",1688386866475,0.51902589,30641.0,30640.0,1.65074083]
["bitfinex","BTCUSD",1688386866706,0.51902589,30641.0,30640.0,1.02437083]
["bitfinex","BTCUSD",1688386866977,0.51902589,30641.0,30640.0,1.0272601]
["bitfinex","BTCUSD",1688386867220,0.51902589,30641.0,30640.0,0.3745201]
["bitfinex","BTCUSD",1688386867445,1.26754589,30641.0,30640.0,0.00688927]
["bitfinex","BTCUSD",1688386867674,2.10146589,30641.0,30640.0,0.00688927]
["bitfinex","BTCUSD",1688386867905,2.07102589,30641.0,30640.0,0.1725201]
["bitfinex","BTCUSD",1688386868138,2.07414589,30641.0,30640.0,0.1735201]
["bitfinex","BTCUSD",1688386868376,2.08452589,30641.0,30640.0,0.1735201]
["bitfinex","BTCUSD",1688386868599,2.08002589,30641.0,30640.0,0.1735201]
["bitfinex","BTCUSD",1688386868817,2.09262589,30641.0,30640.0,0.1715201]
["bitfinex","BTCUSD",1688386869045,2.09262589,30641.0,30640.0,0.1705201]
["bitfinex","BTCUSD",1688386869046,2.07858589,30641.0,30640.0,0.1705201]
["bitfinex","BTCUSD",1688386869284,2.12546765,30641.0,30640.0,0.1715201]
["bitfinex","BTCUSD",1688386869525,0.24,30640.0,30634.0,0.16763083]
["bitfinex","BTCUSD",1688386869824,0.24,30637.0,30634.0,0.16763083]
["bitfinex","BTCUSD",1688386870026,0.999239,30636.0,30634.0,0.16763083]
["bitfinex","BTCUSD",1688386870243,1.71482427,30636.0,30634.0,0.16763083]
["bitfinex","BTCUSD",1688386870465,0.58786,30635.0,30633.0,0.16763083]
["bitfinex","BTCUSD",1688386870729,0.979302,30634.0,30633.0,0.16763083]
["bitfinex","BTCUSD",1688386870951,1.666782,30634.0,30630.0,0.16763083]
["bitfinex","BTCUSD",1688386871189,0.128,30632.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386947492,0.664868,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386947946,0.338434,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386948430,1.353042,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386948657,1.506722,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386948879,1.556522,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386949102,1.556522,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386949103,1.595102,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386949371,2.661023,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386949600,2.809023,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386949834,3.0490665,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386950060,3.0981465,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386950286,3.1343865,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386950541,3.1300665,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386950780,3.1317465,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386951007,3.1174665,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386951245,3.00012126,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386951473,2.88308126,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386951691,3.25862031,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386951911,3.26846031,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386952138,3.21098031,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386952361,3.22046031,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386952581,3.01985931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386952801,2.93729931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386953022,2.18297931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386953245,2.70573931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386953470,2.75421931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386953692,2.78193931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386953906,2.79117931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386954120,2.85729931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386954357,2.85777931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386954596,2.84853931,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386954820,2.7758564,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386955045,2.79984733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386955274,2.78244733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386955490,2.83824733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386955762,2.80152733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386955988,2.78628733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386956204,3.09898923,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386956416,3.09802923,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386956645,3.09850923,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386956863,3.09814923,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386957095,3.09298923,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386957311,2.71932733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386957536,2.69556733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386957763,2.71800733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386957991,2.69340733,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386958238,0.01329826,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386958469,0.98644626,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386958689,1.11718626,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386958906,1.09066626,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386959143,1.06042626,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386959369,0.31227826,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386959611,0.31227826,30634.0,30633.0,0.82452083]
["bitfinex","BTCUSD",1688386959612,0.01329826,30634.0,30633.0,0.82452083]
["bitfinex","BTCUSD",1688386959849,0.013089,30634.0,30633.0,0.82452083]
["bitfinex","BTCUSD",1688386960308,0.023089,30634.0,30633.0,0.82452083]
["bitfinex","BTCUSD",1688386960533,0.431269,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386960749,0.797843,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386960962,0.758183,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386961178,1.048497,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386961418,1.006077,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386961646,0.983157,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386961875,1.009677,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386962132,1.003017,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386962378,1.325611,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386962617,1.64923926,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386962848,2.89233343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386963087,2.88753343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386963311,2.89677343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386963539,1.98463343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386963753,2.74213343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386963972,2.75233343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386964200,2.77321343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386964419,2.77141343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386964661,2.76037343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386964878,2.70901343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386965101,2.70085343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386965324,1.97899343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386965545,1.95019343,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386965764,1.9604468,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386966018,1.8628868,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386966262,1.9075868,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386966481,1.8864668,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386966727,1.8351068,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386966948,1.7459468,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386967161,1.7806268,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386967381,1.8063068,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386967620,1.6926668,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386967831,1.40536437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386968073,1.51198437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386968297,1.48252437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386968544,1.46020437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386968763,1.44232437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386968991,1.41016437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386969212,1.44400437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386969440,1.39312437,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386969665,1.46587836,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386969905,1.44823836,30634.0,30633.0,0.17163083]
["bitfinex","BTCUSD",1688386970158,1.75566411,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386970385,3.24969284,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386970616,2.93660178,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386970839,2.84552178,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386971095,2.86100178,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386971328,3.00176178,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386971555,3.11828883,30634.0,30633.0,0.004]
["bitfinex","BTCUSD",1688386971780,3.45667553,30634.0,30633.0,0.002]
["bitfinex","BTCUSD",1688386971993,3.45199553,30634.0,30633.0,0.002]
["bitfinex","BTCUSD",1688386972209,3.45199553,30634.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386972210,3.45395553,30634.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386972458,3.56347223,30634.0,30633.0,0.001]
["bitfinex","BTCUSD",1688386972684,1.89011566,30634.0,30633.0,0.001]
["bitfinex","BTCUSD",1688386972903,3.46259566,30634.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386973122,3.57535223,30634.0,30633.0,0.001]
["bitfinex","BTCUSD",1688386973341,1.91711571,30634.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386973557,0.07106875,30633.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386973782,1.63229,30632.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386974016,0.02,30631.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386974238,1.305908,30630.0,30629.0,0.16763083]
["bitfinex","BTCUSD",1688386974459,2.662228,30630.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386974693,2.64396595,30630.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386974955,0.55886,30629.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386975187,1.541921,30629.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386975420,1.545281,30629.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386975652,1.539581,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386975874,1.539581,30629.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386975875,1.542581,30629.0,30628.0,0.16763083]
["bitfinex","BTCUSD",1688386976089,1.596041,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386976312,1.92944119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386976544,1.92908119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386976756,1.94528119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386976968,1.94600119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386977190,1.94396119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386977415,1.94534119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386977634,1.94666119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386977868,1.92356119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386978082,1.90466119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386978314,1.84490119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386978529,1.86854119,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386978756,1.88299722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386978977,1.87897722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386979221,1.87543722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386979440,1.88047722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386979662,1.90723722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386979889,1.96069722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386980134,1.95103722,30629.0,30628.0,0.16863083]
["bitfinex","BTCUSD",1688386980373,1.94491722,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386980583,1.92757722,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386980792,1.92751722,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386981005,1.91695722,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386981247,1.58373703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386981528,1.43175703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386981764,1.46715703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386982000,1.51527703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386982225,1.51713703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386982449,1.54917703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386982685,1.55979703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386982916,1.53925703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386983144,1.41679703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386983358,1.03483703,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386984030,0.70835003,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386984244,1.02389003,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386984464,0.05537603,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386984680,0.38186303,30629.0,30628.0,0.49559146]
["bitfinex","BTCUSD",1688386985355,0.05537603,30629.0,30628.0,0.49559146]
["bitfinex","BTCUSD",1688386985815,0.38186303,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386986251,0.05537603,30629.0,30628.0,0.16909346]
["bitfinex","BTCUSD",1688386986471,0.05537603,30629.0,30628.0,0.49559146]
["bitfinex","BTCUSD",1688386986740,0.05537603,30629.0,30628.0,0.82208946]
["bitfinex","BTCUSD",1688386986955,0.05537603,30629.0,30628.0,1.34858746]
["bitfinex","BTCUSD",1688386987177,0.05537603,30629.0,30628.0,1.02208946]
["bitfinex","BTCUSD",1688386988991,0.05537603,30629.0,30628.0,1.34858746]
["bitfinex","BTCUSD",1688386991507,0.05537603,30629.0,30628.0,1.44548746]
["bitfinex","BTCUSD",1688386991928,0.05537603,30629.0,30628.0,1.44478746]
["bitfinex","BTCUSD",1688386993056,0.05537603,30629.0,30628.0,2.92848746]
["bitfinex","BTCUSD",1688386993752,0.05537603,30629.0,30628.0,2.92748746]
["bitfinex","BTCUSD",1688386993753,0.027,30629.0,30628.0,2.92748746]
["bitfinex","BTCUSD",1688386993959,0.054,30629.0,30628.0,2.92848746]
["bitfinex","BTCUSD",1688386994188,0.01,30634.0,30633.0,0.16763083]
["bitfinex","BTCUSD",1688386994463,0.01,30634.0,30633.0,1.44296583]
["bitfinex","BTCUSD",1688386994676,0.01,30634.0,30633.0,1.44342846]
["bitfinex","BTCUSD",1688386995948,0.035,30634.0,30633.0,1.44442846]
["bitfinex","BTCUSD",1688386996369,0.035,30634.0,30633.0,1.44542846]
["bitfinex","BTCUSD",1688386996582,0.062,30634.0,30633.0,1.44542846]
["bitfinex","BTCUSD",1688387302990,0.03659143,30615.0,30614.0,0.980941]
["bitfinex","BTCUSD",1688387305208,0.03659143,30615.0,30614.0,1.076941]
["bitfinex","BTCUSD",1688387306786,0.03659143,30615.0,30614.0,1.420641]
["bitfinex","BTCUSD",1688387307013,0.03659143,30615.0,30614.0,3.17552304]
["bitfinex","BTCUSD",1688387307667,0.01759143,30615.0,30614.0,3.17552304]
["bitfinex","BTCUSD",1688387308102,0.01759143,30615.0,30614.0,3.17852304]
["bitfinex","BTCUSD",1688387308103,0.00359143,30615.0,30614.0,3.17852304]
["bitfinex","BTCUSD",1688387308323,0.00459143,30615.0,30614.0,3.19652304]
["bitfinex","BTCUSD",1688387310111,0.00459143,30615.0,30614.0,3.19152304]
["bitfinex","BTCUSD",1688387311293,0.00459143,30615.0,30614.0,3.6167073]
["bitfinex","BTCUSD",1688387312772,0.00459143,30615.0,30614.0,3.64322235]
["bitfinex","BTCUSD",1688387313218,0.00459143,30615.0,30614.0,3.79990948]
["bitfinex","BTCUSD",1688387315194,0.00459143,30615.0,30614.0,3.68260524]
["bitfinex","BTCUSD",1688387316346,0.00459143,30615.0,30614.0,3.88260524]
["bitfinex","BTCUSD",1688387317027,0.00459143,30615.0,30614.0,4.26618524]
["bitfinex","BTCUSD",1688387317256,0.00459143,30615.0,30614.0,4.3623259]
["bitfinex","BTCUSD",1688387317491,0.00459143,30615.0,30614.0,4.3892659]
["bitfinex","BTCUSD",1688387317792,0.00459143,30615.0,30614.0,4.3947859]
["bitfinex","BTCUSD",1688387318004,0.00459143,30615.0,30614.0,4.4029459]
["bitfinex","BTCUSD",1688387318225,0.00459143,30615.0,30614.0,4.4037859]
["bitfinex","BTCUSD",1688387318440,0.00459143,30615.0,30614.0,4.3896259]
["bitfinex","BTCUSD",1688387318693,0.00459143,30615.0,30614.0,4.4207659]
["bitfinex","BTCUSD",1688387318903,0.00459143,30615.0,30614.0,4.32213811]
["bitfinex","BTCUSD",1688387319128,0.00459143,30615.0,30614.0,4.62171811]
["bitfinex","BTCUSD",1688387319384,0.00459143,30615.0,30614.0,4.29763811]
["bitfinex","BTCUSD",1688387319599,0.00459143,30615.0,30614.0,4.30147811]
["bitfinex","BTCUSD",1688387319815,0.00459143,30615.0,30614.0,4.29451811]
["bitfinex","BTCUSD",1688387320031,0.00459143,30615.0,30614.0,4.29991811]
["bitfinex","BTCUSD",1688387320276,0.00459143,30615.0,30614.0,4.28539811]
["bitfinex","BTCUSD",1688387320509,0.00459143,30615.0,30614.0,4.26631811]
["bitfinex","BTCUSD",1688387320731,0.00459143,30615.0,30614.0,4.27681811]
["bitfinex","BTCUSD",1688387320947,0.00459143,30615.0,30614.0,4.23193811]
["bitfinex","BTCUSD",1688387321167,0.00459143,30615.0,30614.0,4.26195811]
["bitfinex","BTCUSD",1688387321394,0.00459143,30615.0,30614.0,4.36621811]
["bitfinex","BTCUSD",1688387321632,0.00459143,30615.0,30614.0,4.34215811]
["bitfinex","BTCUSD",1688387321867,0.00459143,30615.0,30614.0,4.31209811]
["bitfinex","BTCUSD",1688387322082,0.00459143,30615.0,30614.0,4.50147059]
["bitfinex","BTCUSD",1688387322306,0.00459143,30615.0,30614.0,4.49673059]
["bitfinex","BTCUSD",1688387322521,0.00459143,30615.0,30614.0,4.49607059]
["bitfinex","BTCUSD",1688387322754,0.00459143,30615.0,30614.0,4.51677059]
["bitfinex","BTCUSD",1688387322971,0.00459143,30615.0,30614.0,4.49115059]
["bitfinex","BTCUSD",1688387323180,0.00459143,30615.0,30614.0,4.48917059]
["bitfinex","BTCUSD",1688387323398,0.00459143,30615.0,30614.0,4.48821059]
["bitfinex","BTCUSD",1688387323611,0.00459143,30615.0,30614.0,4.48581059]
["bitfinex","BTCUSD",1688387323824,0.00459143,30615.0,30614.0,4.48623059]
["bitfinex","BTCUSD",1688387324037,0.00459143,30615.0,30614.0,4.48491059]
["bitfinex","BTCUSD",1688387324248,0.00459143,30615.0,30614.0,4.48323059]
["bitfinex","BTCUSD",1688387324483,0.00459143,30615.0,30614.0,4.48305059]
["bitfinex","BTCUSD",1688387324703,0.00459143,30615.0,30614.0,4.48257059]
["bitfinex","BTCUSD",1688387324904,0.00459143,30615.0,30614.0,4.48323059]
["bitfinex","BTCUSD",1688387325116,0.00459143,30615.0,30614.0,4.50129059]
["bitfinex","BTCUSD",1688387325381,0.00459143,30615.0,30614.0,4.49955059]
["bitfinex","BTCUSD",1688387325537,0.00459143,30615.0,30614.0,4.47183059]
["bitfinex","BTCUSD",1688387325773,0.00459143,30615.0,30614.0,4.48215059]
["bitfinex","BTCUSD",1688387325986,0.00459143,30615.0,30614.0,4.48599059]
["bitfinex","BTCUSD",1688387326198,0.00459143,30615.0,30614.0,4.48761059]
["bitfinex","BTCUSD",1688387326395,0.00459143,30615.0,30614.0,4.48989059]
["bitfinex","BTCUSD",1688387326620,0.00459143,30615.0,30614.0,4.49115059]
["bitfinex","BTCUSD",1688387326824,0.00459143,30615.0,30614.0,4.50219059]
["bitfinex","BTCUSD",1688387327027,0.00459143,30615.0,30614.0,4.50699059]
["bitfinex","BTCUSD",1688387327251,0.00459143,30615.0,30614.0,4.53717059]
["bitfinex","BTCUSD",1688387327467,0.00459143,30615.0,30614.0,4.52139059]
["bitfinex","BTCUSD",1688387327694,0.00459143,30615.0,30614.0,4.54713059]
["bitfinex","BTCUSD",1688387327915,0.00459143,30615.0,30614.0,4.55253059]
["bitfinex","BTCUSD",1688387328155,0.00459143,30615.0,30614.0,4.56771059]
["bitfinex","BTCUSD",1688387328358,0.00459143,30615.0,30614.0,4.56765059]
["bitfinex","BTCUSD",1688387328590,0.00459143,30615.0,30614.0,4.57017059]
["bitfinex","BTCUSD",1688387328802,0.00459143,30615.0,30614.0,4.57197059]
["bitfinex","BTCUSD",1688387329014,0.00459143,30615.0,30614.0,4.57293059]
["bitfinex","BTCUSD",1688387329237,0.00459143,30615.0,30614.0,4.60221059]
["bitfinex","BTCUSD",1688387329461,0.00459143,30615.0,30614.0,4.60749059]
["bitfinex","BTCUSD",1688387329667,0.00459143,30615.0,30614.0,4.60203059]
["bitfinex","BTCUSD",1688387329873,0.00459143,30615.0,30614.0,4.57713059]
["bitfinex","BTCUSD",1688387330084,0.00459143,30615.0,30614.0,4.57737059]
["bitfinex","BTCUSD",1688387330291,0.00459143,30615.0,30614.0,4.57893059]
["bitfinex","BTCUSD",1688387330505,0.00459143,30615.0,30614.0,4.58421059]
["bitfinex","BTCUSD",1688387330735,0.00459143,30615.0,30614.0,4.60329059]
["bitfinex","BTCUSD",1688387330947,0.00459143,30615.0,30614.0,4.60413059]
["bitfinex","BTCUSD",1688387331168,0.00459143,30615.0,30614.0,4.57017059]
["bitfinex","BTCUSD",1688387331367,0.00459143,30615.0,30614.0,4.57989059]
["bitfinex","BTCUSD",1688387331632,0.00459143,30615.0,30614.0,4.57287059]
["bitfinex","BTCUSD",1688387331839,0.00459143,30615.0,30614.0,4.57323059]
["bitfinex","BTCUSD",1688387332059,0.00459143,30615.0,30614.0,4.60455059]
["bitfinex","BTCUSD",1688387332264,0.00459143,30615.0,30614.0,4.60341059]
["bitfinex","BTCUSD",1688387332447,0.00459143,30615.0,30614.0,4.60551059]
["bitfinex","BTCUSD",1688387332681,0.00459143,30615.0,30614.0,4.40905811]
["bitfinex","BTCUSD",1688387332855,0.00459143,30615.0,30614.0,4.58175516]
["bitfinex","BTCUSD",1688387333105,0.00459143,30615.0,30614.0,4.53663516]
["bitfinex","BTCUSD",1688387333270,0.00459143,30615.0,30614.0,4.52211516]
["bitfinex","BTCUSD",1688387333500,0.00459143,30615.0,30614.0,4.54623516]
["bitfinex","BTCUSD",1688387333690,0.00459143,30615.0,30614.0,4.51419516]
["bitfinex","BTCUSD",1688387334041,0.00459143,30615.0,30614.0,4.47387516]
["bitfinex","BTCUSD",1688387334234,0.00459143,30615.0,30614.0,4.46223516]
["bitfinex","BTCUSD",1688387334461,0.00459143,30615.0,30614.0,4.46691516]
["bitfinex","BTCUSD",1688387334678,0.00459143,30615.0,30614.0,4.51479516]
["bitfinex","BTCUSD",1688387334892,0.00459143,30615.0,30614.0,4.54083516]
["bitfinex","BTCUSD",1688387335103,0.00459143,30615.0,30614.0,4.54983516]
["bitfinex","BTCUSD",1688387335311,0.00459143,30615.0,30614.0,4.57011516]
["bitfinex","BTCUSD",1688387335560,0.00459143,30615.0,30614.0,4.58085516]
["bitfinex","BTCUSD",1688387335775,0.00459143,30615.0,30614.0,4.57185516]
["bitfinex","BTCUSD",1688387336016,0.00459143,30615.0,30614.0,4.57065516]
["bitfinex","BTCUSD",1688387336225,0.00459143,30615.0,30614.0,4.66545878]
["bitfinex","BTCUSD",1688387336433,0.00459143,30615.0,30614.0,4.63479878]
["bitfinex","BTCUSD",1688387336642,0.00459143,30615.0,30614.0,4.63515878]
["bitfinex","BTCUSD",1688387336860,0.00459143,30615.0,30614.0,4.63407878]
["bitfinex","BTCUSD",1688387337074,0.00459143,30615.0,30614.0,4.63179878]
["bitfinex","BTCUSD",1688387337297,0.00459143,30615.0,30614.0,4.63341878]
["bitfinex","BTCUSD",1688387337491,0.00459143,30615.0,30614.0,4.63215878]
["bitfinex","BTCUSD",1688387337699,0.00459143,30615.0,30614.0,4.48725516]
["bitfinex","BTCUSD",1688387337910,0.00459143,30615.0,30614.0,4.48245516]
["bitfinex","BTCUSD",1688387338121,0.00459143,30615.0,30614.0,4.47459516]
["bitfinex","BTCUSD",1688387338328,0.00459143,30615.0,30614.0,4.47975516]
["bitfinex","BTCUSD",1688387338547,0.00459143,30615.0,30614.0,4.49799516]
["bitfinex","BTCUSD",1688387338745,0.00459143,30615.0,30614.0,4.60557516]
["bitfinex","BTCUSD",1688387338956,0.00459143,30615.0,30614.0,4.59819516]
["bitfinex","BTCUSD",1688387339165,0.00459143,30615.0,30614.0,4.60431516]
["bitfinex","BTCUSD",1688387339366,0.00459143,30615.0,30614.0,4.58481516]
["bitfinex","BTCUSD",1688387339575,0.00459143,30615.0,30614.0,4.58571516]
["bitfinex","BTCUSD",1688387339784,0.00459143,30615.0,30614.0,4.58709516]
["bitfinex","BTCUSD",1688387340001,0.00459143,30615.0,30614.0,4.58775516]
["bitfinex","BTCUSD",1688387340204,0.00459143,30615.0,30614.0,4.57521516]
["bitfinex","BTCUSD",1688387340410,0.00459143,30615.0,30614.0,4.60599516]
["bitfinex","BTCUSD",1688387340622,0.00459143,30615.0,30614.0,4.60515516]
["bitfinex","BTCUSD",1688387340887,0.00459143,30615.0,30614.0,4.61187516]
["bitfinex","BTCUSD",1688387341110,0.00459143,30615.0,30614.0,4.58877516]
["bitfinex","BTCUSD",1688387341325,0.00459143,30615.0,30614.0,4.59249516]
["bitfinex","BTCUSD",1688387341530,0.00459143,30615.0,30614.0,4.56885516]
["bitfinex","BTCUSD",1688387341741,0.00459143,30615.0,30614.0,4.56819516]
["bitfinex","BTCUSD",1688387341943,0.00459143,30615.0,30614.0,4.59897516]
["bitfinex","BTCUSD",1688387342156,0.00459143,30615.0,30614.0,4.60395516]
["bitfinex","BTCUSD",1688387342370,0.00459143,30615.0,30614.0,4.56207516]
["bitfinex","BTCUSD",1688387342576,0.00459143,30615.0,30614.0,4.54035516]
["bitfinex","BTCUSD",1688387342782,0.00459143,30615.0,30614.0,4.54473516]
["bitfinex","BTCUSD",1688387342995,0.00459143,30615.0,30614.0,4.52463516]
["bitfinex","BTCUSD",1688387343216,0.00459143,30615.0,30614.0,4.51641516]
["bitfinex","BTCUSD",1688387343437,0.00459143,30615.0,30614.0,4.51605516]
["bitfinex","BTCUSD",1688387343667,0.00459143,30615.0,30614.0,4.50573516]
["bitfinex","BTCUSD",1688387343884,0.00459143,30615.0,30614.0,4.50459516]
["bitfinex","BTCUSD",1688387344098,0.00459143,30615.0,30614.0,4.49973516]
["bitfinex","BTCUSD",1688387344308,0.00459143,30615.0,30614.0,4.49541516]
["bitfinex","BTCUSD",1688387344528,0.00459143,30615.0,30614.0,4.53831516]
["bitfinex","BTCUSD",1688387344752,0.00459143,30615.0,30614.0,4.53465516]
["bitfinex","BTCUSD",1688387344987,0.00459143,30615.0,30614.0,4.52691516]
["bitfinex","BTCUSD",1688387345191,0.00459143,30615.0,30614.0,4.51011516]
["bitfinex","BTCUSD",1688387345407,0.00459143,30615.0,30614.0,4.51095516]
["bitfinex","BTCUSD",1688387345623,0.00459143,30615.0,30614.0,4.54767516]
["bitfinex","BTCUSD",1688387345878,0.00459143,30615.0,30614.0,4.54911516]
["bitfinex","BTCUSD",1688387346108,0.00459143,30615.0,30614.0,4.57839516]
["bitfinex","BTCUSD",1688387346333,0.00459143,30615.0,30614.0,4.38057516]
["bitfinex","BTCUSD",1688387346566,0.00459143,30615.0,30614.0,4.41681516]
["bitfinex","BTCUSD",1688387346781,0.00459143,30615.0,30614.0,4.19793516]
["bitfinex","BTCUSD",1688387346996,0.00459143,30615.0,30614.0,4.46169516]
["bitfinex","BTCUSD",1688387347262,0.00459143,30615.0,30614.0,4.47087516]
["bitfinex","BTCUSD",1688387347474,0.00459143,30615.0,30614.0,4.47411516]
["bitfinex","BTCUSD",1688387347712,0.00459143,30615.0,30614.0,4.47777516]
["bitfinex","BTCUSD",1688387347939,0.00459143,30615.0,30614.0,4.48683516]
["bitfinex","BTCUSD",1688387348163,0.00459143,30615.0,30614.0,4.48437516]
["bitfinex","BTCUSD",1688387348380,0.00459143,30615.0,30614.0,4.47807516]
["bitfinex","BTCUSD",1688387348596,0.00459143,30615.0,30614.0,4.48131516]
["bitfinex","BTCUSD",1688387348806,0.00459143,30615.0,30614.0,4.48095516]
["bitfinex","BTCUSD",1688387349024,0.00459143,30615.0,30614.0,4.48395516]
["bitfinex","BTCUSD",1688387349207,0.00459143,30615.0,30614.0,4.44887516]
["bitfinex","BTCUSD",1688387349459,0.00459143,30615.0,30614.0,4.25103811]
["bitfinex","BTCUSD",1688387349675,0.00459143,30615.0,30614.0,4.24983811]
["bitfinex","BTCUSD",1688387349887,0.00459143,30615.0,30614.0,4.24989811]
["bitfinex","BTCUSD",1688387350106,0.00459143,30615.0,30614.0,4.25319811]
["bitfinex","BTCUSD",1688387350322,0.00459143,30615.0,30614.0,4.24893811]
["bitfinex","BTCUSD",1688387350539,0.00459143,30615.0,30614.0,4.25199811]
["bitfinex","BTCUSD",1688387350761,0.00459143,30615.0,30614.0,4.25085811]
["bitfinex","BTCUSD",1688387350999,0.00459143,30615.0,30614.0,4.24563811]
["bitfinex","BTCUSD",1688387351212,0.00459143,30615.0,30614.0,4.23783811]
["bitfinex","BTCUSD",1688387351453,0.00459143,30615.0,30614.0,4.23645811]
["bitfinex","BTCUSD",1688387351666,0.00459143,30615.0,30614.0,4.23597811]
["bitfinex","BTCUSD",1688387351885,0.00459143,30615.0,30614.0,4.22745811]
["bitfinex","BTCUSD",1688387352100,0.00459143,30615.0,30614.0,4.22733811]
["bitfinex","BTCUSD",1688387352317,0.00459143,30615.0,30614.0,4.22793811]
["bitfinex","BTCUSD",1688387352529,0.00459143,30615.0,30614.0,4.22607811]
["bitfinex","BTCUSD",1688387352737,0.00459143,30615.0,30614.0,4.22769811]
["bitfinex","BTCUSD",1688387352950,0.00459143,30615.0,30614.0,4.22661811]
["bitfinex","BTCUSD",1688387353179,0.00459143,30615.0,30614.0,4.22535811]
["bitfinex","BTCUSD",1688387353400,0.00459143,30615.0,30614.0,4.22793811]
["bitfinex","BTCUSD",1688387353617,0.00459143,30615.0,30614.0,4.22211811]
["bitfinex","BTCUSD",1688387353830,0.00459143,30615.0,30614.0,4.20705811]
["bitfinex","BTCUSD",1688387354038,0.00459143,30615.0,30614.0,4.20849811]
["bitfinex","BTCUSD",1688387354253,0.00459143,30615.0,30614.0,4.21035811]
["bitfinex","BTCUSD",1688387354465,0.00459143,30615.0,30614.0,4.22325811]
["bitfinex","BTCUSD",1688387354679,0.00459143,30615.0,30614.0,4.22373811]
["bitfinex","BTCUSD",1688387354868,0.00450156,30615.0,30614.0,4.22439811]
["bitfinex","BTCUSD",1688387355116,0.00450156,30615.0,30614.0,4.20969811]
["bitfinex","BTCUSD",1688387355342,0.00450156,30615.0,30614.0,4.20663811]
["bitfinex","BTCUSD",1688387355556,0.00450156,30615.0,30614.0,4.20417811]
["bitfinex","BTCUSD",1688387355767,0.00450156,30615.0,30614.0,4.20686588]
["bitfinex","BTCUSD",1688387356039,0.00450156,30615.0,30614.0,4.20554588]
["bitfinex","BTCUSD",1688387356249,0.00450156,30615.0,30614.0,4.20434588]
["bitfinex","BTCUSD",1688387356464,0.00450156,30615.0,30614.0,4.20452588]
["bitfinex","BTCUSD",1688387356672,0.00450156,30615.0,30614.0,4.20938588]
["bitfinex","BTCUSD",1688387356882,0.00450156,30615.0,30614.0,4.20734588]
["bitfinex","BTCUSD",1688387357095,0.00450156,30615.0,30614.0,4.22192588]
["bitfinex","BTCUSD",1688387357308,0.00450156,30615.0,30614.0,4.20818588]
["bitfinex","BTCUSD",1688387357518,0.00450156,30615.0,30614.0,4.20344588]
["bitfinex","BTCUSD",1688387357730,0.00450156,30615.0,30614.0,4.20734588]
["bitfinex","BTCUSD",1688387357936,0.00450156,30615.0,30614.0,4.20626588]
["bitfinex","BTCUSD",1688387358147,0.00450156,30615.0,30614.0,4.20614588]
["bitfinex","BTCUSD",1688387358359,0.00450156,30615.0,30614.0,4.20764588]
["bitfinex","BTCUSD",1688387358554,0.00450156,30615.0,30614.0,4.00848588]
["bitfinex","BTCUSD",1688387358697,0.00450156,30615.0,30614.0,4.00722588]
["bitfinex","BTCUSD",1688387358915,0.00450156,30615.0,30614.0,4.00728588]
["bitfinex","BTCUSD",1688387359125,0.00450156,30615.0,30614.0,4.00698588]
["bitfinex","BTCUSD",1688387359323,0.00450156,30615.0,30614.0,4.00716588]
["bitfinex","BTCUSD",1688387359529,0.00450156,30615.0,30614.0,4.07082588]
["bitfinex","BTCUSD",1688387359732,0.00450156,30615.0,30614.0,4.05846588]
["bitfinex","BTCUSD",1688387359959,0.00450156,30615.0,30614.0,4.04022588]
["bitfinex","BTCUSD",1688387360142,0.00450156,30615.0,30614.0,4.03512588]
["bitfinex","BTCUSD",1688387360346,0.00450156,30615.0,30614.0,4.02564588]
["bitfinex","BTCUSD",1688387360544,0.00450156,30615.0,30614.0,4.02132588]
["bitfinex","BTCUSD",1688387360754,0.00450156,30615.0,30614.0,4.00920588]
["bitfinex","BTCUSD",1688387360957,0.00450156,30615.0,30614.0,4.00908588]
["bitfinex","BTCUSD",1688387361184,0.00450156,30615.0,30614.0,4.00842588]
["bitfinex","BTCUSD",1688387361392,0.00450156,30615.0,30614.0,4.00848588]
["bitfinex","BTCUSD",1688387361606,0.00450156,30615.0,30614.0,3.95526588]
["bitfinex","BTCUSD",1688387361810,0.00450156,30615.0,30614.0,3.96162588]
["bitfinex","BTCUSD",1688387362020,0.00450156,30615.0,30614.0,3.98256588]
["bitfinex","BTCUSD",1688387362246,0.00450156,30615.0,30614.0,3.99108588]
["bitfinex","BTCUSD",1688387362463,0.00450156,30615.0,30614.0,3.99678588]
["bitfinex","BTCUSD",1688387362672,0.00450156,30615.0,30614.0,4.02528588]
["bitfinex","BTCUSD",1688387362900,0.00450156,30615.0,30614.0,4.04364588]
["bitfinex","BTCUSD",1688387363116,0.00450156,30615.0,30614.0,4.06428588]
["bitfinex","BTCUSD",1688387363500,0.00450156,30615.0,30614.0,4.04442588]
["bitfinex","BTCUSD",1688387363739,0.00450156,30615.0,30614.0,4.03524588]
["bitfinex","BTCUSD",1688387363953,0.00450156,30615.0,30614.0,4.03134588]
["bitfinex","BTCUSD",1688387364176,0.00450156,30615.0,30614.0,4.03224588]
["bitfinex","BTCUSD",1688387364388,0.00450156,30615.0,30614.0,4.02372588]
["bitfinex","BTCUSD",1688387364607,0.00450156,30615.0,30614.0,4.00740588]
["bitfinex","BTCUSD",1688387364816,0.00450156,30615.0,30614.0,4.26323361]
["bitfinex","BTCUSD",1688387365026,0.00450156,30615.0,30614.0,4.26635361]
["bitfinex","BTCUSD",1688387365236,0.00450156,30615.0,30614.0,4.30253361]
["bitfinex","BTCUSD",1688387365457,0.00450156,30615.0,30614.0,4.33871361]
["bitfinex","BTCUSD",1688387365660,0.00450156,30615.0,30614.0,4.34999361]
["bitfinex","BTCUSD",1688387365869,0.00450156,30615.0,30614.0,4.35617361]
["bitfinex","BTCUSD",1688387366081,0.00450156,30615.0,30614.0,4.36739361]
["bitfinex","BTCUSD",1688387366352,0.00450156,30615.0,30614.0,4.36979361]
["bitfinex","BTCUSD",1688387366600,0.00450156,30615.0,30614.0,4.39805361]
["bitfinex","BTCUSD",1688387366774,0.00450156,30615.0,30614.0,4.28153361]
["bitfinex","BTCUSD",1688387367013,0.00450156,30615.0,30614.0,4.28471361]
["bitfinex","BTCUSD",1688387367220,0.00450156,30615.0,30614.0,4.03902588]
["bitfinex","BTCUSD",1688387367436,0.00450156,30615.0,30614.0,4.03512588]
["bitfinex","BTCUSD",1688387367645,0.00450156,30615.0,30614.0,4.01874588]
["bitfinex","BTCUSD",1688387367857,0.00450156,30615.0,30614.0,4.01160588]
["bitfinex","BTCUSD",1688387368126,0.00450156,30615.0,30614.0,4.01544588]
["bitfinex","BTCUSD",1688387368344,0.00450156,30615.0,30614.0,4.00734588]
["bitfinex","BTCUSD",1688387368562,0.00450156,30615.0,30614.0,3.97452588]
["bitfinex","BTCUSD",1688387368775,0.00450156,30615.0,30614.0,3.97704588]
["bitfinex","BTCUSD",1688387368991,0.00450156,30615.0,30614.0,3.97914588]
["bitfinex","BTCUSD",1688387369176,0.00450156,30615.0,30614.0,3.98010588]
["bitfinex","BTCUSD",1688387369391,0.00450156,30615.0,30614.0,3.98862588]
["bitfinex","BTCUSD",1688387369607,0.00450156,30615.0,30614.0,3.98382588]
["bitfinex","BTCUSD",1688387369814,0.00450156,30615.0,30614.0,3.98298588]
["bitfinex","BTCUSD",1688387370024,0.00450156,30615.0,30614.0,3.98544588]
["bitfinex","BTCUSD",1688387370232,0.00450156,30615.0,30614.0,3.94626588]
["bitfinex","BTCUSD",1688387370465,0.00450156,30615.0,30614.0,3.90540588]
["bitfinex","BTCUSD",1688387370676,0.00450156,30615.0,30614.0,3.85254588]
["bitfinex","BTCUSD",1688387370883,0.00450156,30615.0,30614.0,3.84054588]
["bitfinex","BTCUSD",1688387371097,0.00450156,30615.0,30614.0,3.84300588]
["bitfinex","BTCUSD",1688387371374,0.00450156,30615.0,30614.0,3.84066588]
["bitfinex","BTCUSD",1688387371596,0.00450156,30615.0,30614.0,3.84912588]
["bitfinex","BTCUSD",1688387371819,0.00450156,30615.0,30614.0,3.84780588]
["bitfinex","BTCUSD",1688387372035,0.00450156,30615.0,30614.0,3.84684588]
["bitfinex","BTCUSD",1688387372470,0.00450156,30615.0,30614.0,3.84432588]
["bitfinex","BTCUSD",1688387372709,0.00450156,30615.0,30614.0,3.84126588]
["bitfinex","BTCUSD",1688387372916,0.00450156,30615.0,30614.0,3.84252588]
["bitfinex","BTCUSD",1688387373131,0.00450156,30615.0,30614.0,3.83988588]
["bitfinex","BTCUSD",1688387373354,0.00450156,30615.0,30614.0,3.84744588]
["bitfinex","BTCUSD",1688387373568,0.00450156,30615.0,30614.0,3.84396588]
["bitfinex","BTCUSD",1688387373787,0.00450156,30615.0,30614.0,3.84204588]
["bitfinex","BTCUSD",1688387374003,0.00450156,30615.0,30614.0,3.84462588]
["bitfinex","BTCUSD",1688387374241,0.00450156,30615.0,30614.0,3.84432588]
["bitfinex","BTCUSD",1688387374458,0.00450156,30615.0,30614.0,3.85002588]
["bitfinex","BTCUSD",1688387374671,0.00450156,30615.0,30614.0,3.84702588]
["bitfinex","BTCUSD",1688387374887,0.00450156,30615.0,30614.0,3.84348588]
["bitfinex","BTCUSD",1688387375098,0.00450156,30615.0,30614.0,3.84378588]
["bitfinex","BTCUSD",1688387375314,0.00450156,30615.0,30614.0,3.83874588]
["bitfinex","BTCUSD",1688387375529,0.00450156,30615.0,30614.0,3.84102588]
["bitfinex","BTCUSD",1688387375735,0.00450156,30615.0,30614.0,3.84252588]
["bitfinex","BTCUSD",1688387375955,0.00450156,30615.0,30614.0,3.84960588]
["bitfinex","BTCUSD",1688387376160,0.00450156,30615.0,30614.0,3.85188588]
["bitfinex","BTCUSD",1688387376387,0.00450156,30615.0,30614.0,3.84852588]
["bitfinex","BTCUSD",1688387376602,0.00450156,30615.0,30614.0,3.87240588]
["bitfinex","BTCUSD",1688387376827,0.00450156,30615.0,30614.0,3.86448588]
["bitfinex","BTCUSD",1688387377040,0.00450156,30615.0,30614.0,3.85884588]
["bitfinex","BTCUSD",1688387377256,0.00450156,30615.0,30614.0,3.85536588]
["bitfinex","BTCUSD",1688387377472,0.00450156,30615.0,30614.0,3.89292588]
["bitfinex","BTCUSD",1688387377693,0.00450156,30615.0,30614.0,3.88764588]
["bitfinex","BTCUSD",1688387377906,0.00450156,30615.0,30614.0,3.85554588]
["bitfinex","BTCUSD",1688387378145,0.00450156,30615.0,30614.0,3.85920588]
["bitfinex","BTCUSD",1688387378359,0.00450156,30615.0,30614.0,3.85134588]
["bitfinex","BTCUSD",1688387378573,0.00450156,30615.0,30614.0,3.85068588]
["bitfinex","BTCUSD",1688387378781,0.00450156,30615.0,30614.0,3.85548588]
["bitfinex","BTCUSD",1688387379054,0.00450156,30615.0,30614.0,3.85068588]
["bitfinex","BTCUSD",1688387379273,0.00450156,30615.0,30614.0,3.86118588]
["bitfinex","BTCUSD",1688387379497,0.00450156,30615.0,30614.0,3.85578588]
["bitfinex","BTCUSD",1688387379704,0.00450156,30615.0,30614.0,3.84012588]
["bitfinex","BTCUSD",1688387379919,0.00450156,30615.0,30614.0,3.84018588]
["bitfinex","BTCUSD",1688387380138,0.00450156,30615.0,30614.0,3.83514588]
["bitfinex","BTCUSD",1688387380337,0.00450156,30615.0,30614.0,3.83436588]
["bitfinex","BTCUSD",1688387380547,0.00450156,30615.0,30614.0,4.06643361]
["bitfinex","BTCUSD",1688387380770,0.00450156,30615.0,30614.0,3.42984588]
["bitfinex","BTCUSD",1688387380982,0.00450156,30615.0,30614.0,3.76608588]
["bitfinex","BTCUSD",1688387381195,0.00450156,30615.0,30614.0,3.79098588]
["bitfinex","BTCUSD",1688387381405,0.00450156,30615.0,30614.0,3.80772588]
["bitfinex","BTCUSD",1688387381651,0.00450156,30615.0,30614.0,3.81552588]
["bitfinex","BTCUSD",1688387381867,0.00450156,30615.0,30614.0,3.85164588]
["bitfinex","BTCUSD",1688387382067,0.00450156,30615.0,30614.0,3.85242588]
["bitfinex","BTCUSD",1688387382281,0.00450156,30615.0,30614.0,3.81420588]
["bitfinex","BTCUSD",1688387382499,0.00450156,30615.0,30614.0,3.81150588]
["bitfinex","BTCUSD",1688387382707,0.00450156,30615.0,30614.0,3.81672588]
["bitfinex","BTCUSD",1688387382930,0.00450156,30615.0,30614.0,3.82896588]
["bitfinex","BTCUSD",1688387383153,0.00450156,30615.0,30614.0,3.83208588]
["bitfinex","BTCUSD",1688387383370,0.00450156,30615.0,30614.0,3.83472588]
["bitfinex","BTCUSD",1688387383584,0.00450156,30615.0,30614.0,3.83634588]
["bitfinex","BTCUSD",1688387383800,0.00450156,30615.0,30614.0,3.84246588]
["bitfinex","BTCUSD",1688387384003,0.00450156,30615.0,30614.0,3.84132588]
["bitfinex","BTCUSD",1688387384222,0.00450156,30615.0,30614.0,3.84228588]
["bitfinex","BTCUSD",1688387384465,0.00450156,30615.0,30614.0,3.84666588]
["bitfinex","BTCUSD",1688387384671,0.00450156,30615.0,30614.0,3.83706588]
["bitfinex","BTCUSD",1688387384893,0.00450156,30615.0,30614.0,4.08179361]
["bitfinex","BTCUSD",1688387385100,0.00450156,30615.0,30614.0,4.08353361]
["bitfinex","BTCUSD",1688387385346,0.00450156,30615.0,30614.0,4.08059361]
["bitfinex","BTCUSD",1688387385549,0.00450156,30615.0,30614.0,4.07915361]
["bitfinex","BTCUSD",1688387385768,0.00450156,30615.0,30614.0,4.07351361]
["bitfinex","BTCUSD",1688387385977,0.00450156,30615.0,30614.0,3.83904588]
["bitfinex","BTCUSD",1688387386184,0.00450156,30615.0,30614.0,3.83850588]
["bitfinex","BTCUSD",1688387386394,0.00450156,30615.0,30614.0,3.83838588]
["bitfinex","BTCUSD",1688387386650,0.00450156,30615.0,30614.0,3.83892588]
["bitfinex","BTCUSD",1688387386858,0.00450156,30615.0,30614.0,3.83994588]
["bitfinex","BTCUSD",1688387387070,0.00450156,30615.0,30614.0,3.83982588]
["bitfinex","BTCUSD",1688387387279,0.00450156,30615.0,30614.0,3.84006588]
["bitfinex","BTCUSD",1688387387497,0.00450156,30615.0,30614.0,3.83268588]
["bitfinex","BTCUSD",1688387387619,0.00450156,30615.0,30614.0,3.83442588]
["bitfinex","BTCUSD",1688387387832,0.00450156,30615.0,30614.0,3.83874588]
["bitfinex","BTCUSD",1688387388035,0.00450156,30615.0,30614.0,3.84486588]
["bitfinex","BTCUSD",1688387388245,0.00450156,30615.0,30614.0,3.84144588]
["bitfinex","BTCUSD",1688387388451,0.00450156,30615.0,30614.0,3.84912588]
["bitfinex","BTCUSD",1688387388654,0.00450156,30615.0,30614.0,3.93240588]
["bitfinex","BTCUSD",1688387388866,0.00450156,30615.0,30614.0,3.91044588]
["bitfinex","BTCUSD",1688387389074,0.00450156,30615.0,30614.0,3.87180588]
["bitfinex","BTCUSD",1688387389276,0.00450156,30615.0,30614.0,3.85632588]
["bitfinex","BTCUSD",1688387389478,0.00450156,30615.0,30614.0,3.83988588]
["bitfinex","BTCUSD",1688387389705,0.00450156,30615.0,30614.0,3.84792588]
["bitfinex","BTCUSD",1688387389954,0.00450156,30615.0,30614.0,3.84780588]
["bitfinex","BTCUSD",1688387390155,0.00450156,30615.0,30614.0,3.81042588]
["bitfinex","BTCUSD",1688387390312,0.00450156,30615.0,30614.0,3.81006588]
["bitfinex","BTCUSD",1688387390514,0.00450156,30615.0,30614.0,3.81360588]
["bitfinex","BTCUSD",1688387390715,0.00450156,30615.0,30614.0,3.83676588]
["bitfinex","BTCUSD",1688387390924,0.00450156,30615.0,30614.0,3.83892588]
["bitfinex","BTCUSD",1688387391127,0.00450156,30615.0,30614.0,3.84774588]
["bitfinex","BTCUSD",1688387391331,0.00450156,30615.0,30614.0,3.88704588]
["bitfinex","BTCUSD",1688387391678,0.00450156,30615.0,30614.0,3.85992588]
["bitfinex","BTCUSD",1688387391880,0.00450156,30615.0,30614.0,3.80718588]
["bitfinex","BTCUSD",1688387392082,0.00450156,30615.0,30614.0,3.81576588]
["bitfinex","BTCUSD",1688387392282,0.00450156,30615.0,30614.0,3.76434588]
["bitfinex","BTCUSD",1688387392529,0.00450156,30615.0,30614.0,3.77448588]
["bitfinex","BTCUSD",1688387392865,0.00450156,30615.0,30614.0,3.81018588]
["bitfinex","BTCUSD",1688387393103,0.00450156,30615.0,30614.0,3.81750588]
["bitfinex","BTCUSD",1688387393309,0.00450156,30615.0,30614.0,3.83664588]
["bitfinex","BTCUSD",1688387393516,0.00450156,30615.0,30614.0,3.83556588]
["bitfinex","BTCUSD",1688387393724,0.00450156,30615.0,30614.0,3.83844588]
["bitfinex","BTCUSD",1688387393932,0.00450156,30615.0,30614.0,3.84150588]
["bitfinex","BTCUSD",1688387394161,0.00450156,30615.0,30614.0,3.84666588]
["bitfinex","BTCUSD",1688387394366,0.00450156,30615.0,30614.0,3.84648588]
["bitfinex","BTCUSD",1688387394582,0.00450156,30615.0,30614.0,3.85458588]
["bitfinex","BTCUSD",1688387394800,0.00450156,30615.0,30614.0,3.85242588]
["bitfinex","BTCUSD",1688387395026,0.00450156,30615.0,30614.0,3.85188588]
["bitfinex","BTCUSD",1688387395230,0.00450156,30615.0,30614.0,3.84504588]
["bitfinex","BTCUSD",1688387395441,0.00450156,30615.0,30614.0,3.84258588]
["bitfinex","BTCUSD",1688387395652,0.00450156,30615.0,30614.0,3.84246588]
["bitfinex","BTCUSD",1688387395862,0.00450156,30615.0,30614.0,3.85494588]
["bitfinex","BTCUSD",1688387396077,0.00450156,30615.0,30614.0,3.83586588]
["bitfinex","BTCUSD",1688387396285,0.00450156,30615.0,30614.0,3.83958588]
["bitfinex","BTCUSD",1688387396501,0.00450156,30615.0,30614.0,3.83766588]
["bitfinex","BTCUSD",1688387396730,0.00450156,30615.0,30614.0,3.84396588]
["bitfinex","BTCUSD",1688387396965,0.00450156,30615.0,30614.0,3.84300588]
["bitfinex","BTCUSD",1688387397215,0.00450156,30615.0,30614.0,3.86292588]
["bitfinex","BTCUSD",1688387397434,0.00450156,30615.0,30614.0,3.90678588]
["bitfinex","BTCUSD",1688387397640,0.00450156,30615.0,30614.0,3.90582588]
["bitfinex","BTCUSD",1688387397821,0.00450156,30615.0,30614.0,3.92628588]
["bitfinex","BTCUSD",1688387398094,0.00450156,30615.0,30614.0,3.87450588]
["bitfinex","BTCUSD",1688387398280,0.00450156,30615.0,30614.0,3.85674588]
["bitfinex","BTCUSD",1688387398488,0.00450156,30615.0,30614.0,3.85188588]
["bitfinex","BTCUSD",1688387398695,0.00450156,30615.0,30614.0,3.86406588]
["bitfinex","BTCUSD",1688387398912,0.00450156,30615.0,30614.0,3.86844588]
["bitfinex","BTCUSD",1688387399124,0.00450156,30615.0,30614.0,3.42984588]
["bitfinex","BTCUSD",1688387399762,0.00450156,30615.0,30614.0,3.77340588]
["bitfinex","BTCUSD",1688387399970,0.00450156,30615.0,30614.0,3.78810588]
["bitfinex","BTCUSD",1688387400182,0.00450156,30615.0,30614.0,3.79848588]
["bitfinex","BTCUSD",1688387400412,0.002,30615.0,30614.0,3.81810588]
["bitfinex","BTCUSD",1688387400621,0.00406022,30615.0,30614.0,3.81438588]
["bitfinex","BTCUSD",1688387400828,0.00406022,30615.0,30614.0,3.81720588]
["bitfinex","BTCUSD",1688387401055,0.00406022,30615.0,30614.0,3.83142588]
["bitfinex","BTCUSD",1688387401283,0.00406022,30615.0,30614.0,3.81480588]
["bitfinex","BTCUSD",1688387401492,0.00406022,30615.0,30614.0,3.81774588]
["bitfinex","BTCUSD",1688387401765,0.00406022,30615.0,30614.0,3.42984588]
["bitfinex","BTCUSD",1688387404144,0.00406022,30615.0,30614.0,3.08614588]
["bitfinex","BTCUSD",1688387404373,0.00406022,30615.0,30614.0,3.42984588]
["bitfinex","BTCUSD",1688387405485,0.00406022,30615.0,30614.0,3.80472588]
["bitfinex","BTCUSD",1688387405692,0.00406022,30615.0,30614.0,3.77838588]
["bitfinex","BTCUSD",1688387405918,0.00406022,30615.0,30614.0,3.77526588]
["bitfinex","BTCUSD",1688387406134,0.00406022,30615.0,30614.0,3.80358588]
["bitfinex","BTCUSD",1688387406354,0.00406022,30615.0,30614.0,3.81882588]
["bitfinex","BTCUSD",1688387406572,0.00406022,30615.0,30614.0,3.85308588]
["bitfinex","BTCUSD",1688387406808,0.00406022,30615.0,30614.0,3.84210588]
["bitfinex","BTCUSD",1688387407033,0.00406022,30615.0,30614.0,3.83280588]
["bitfinex","BTCUSD",1688387407243,0.00406022,30615.0,30614.0,3.83064588]
["bitfinex","BTCUSD",1688387407469,0.00406022,30615.0,30614.0,3.83838588]
["bitfinex","BTCUSD",1688387407687,0.00406022,30615.0,30614.0,3.83478588]
["bitfinex","BTCUSD",1688387407896,0.00406022,30615.0,30614.0,3.81864588]
["bitfinex","BTCUSD",1688387408135,0.00406022,30615.0,30614.0,3.83580588]
["bitfinex","BTCUSD",1688387408351,0.00406022,30615.0,30614.0,3.83304588]
["bitfinex","BTCUSD",1688387408573,0.00406022,30615.0,30614.0,3.81048588]
["bitfinex","BTCUSD",1688387408814,0.00406022,30615.0,30614.0,3.81024588]
["bitfinex","BTCUSD",1688387409039,0.00406022,30615.0,30614.0,3.83046588]
["bitfinex","BTCUSD",1688387409266,0.00406022,30615.0,30614.0,3.98928588]
["bitfinex","BTCUSD",1688387409533,0.00406022,30615.0,30614.0,4.12122588]
["bitfinex","BTCUSD",1688387409762,0.00406022,30615.0,30614.0,4.09710588]
["bitfinex","BTCUSD",1688387409997,0.00406022,30615.0,30614.0,4.07436588]
["bitfinex","BTCUSD",1688387410209,0.00406022,30615.0,30614.0,4.04058588]
["bitfinex","BTCUSD",1688387410445,0.00406022,30615.0,30614.0,4.03710588]
["bitfinex","BTCUSD",1688387410686,0.00406022,30615.0,30614.0,4.03224588]
["bitfinex","BTCUSD",1688387410875,0.00406022,30615.0,30614.0,4.02792588]
["bitfinex","BTCUSD",1688387411089,0.00406022,30615.0,30614.0,4.02510588]
["bitfinex","BTCUSD",1688387411337,0.00406022,30615.0,30614.0,4.02300588]
["bitfinex","BTCUSD",1688387411562,0.00406022,30615.0,30614.0,3.99264588]
["bitfinex","BTCUSD",1688387411784,0.00406022,30615.0,30614.0,4.15606588]
["bitfinex","BTCUSD",1688387412038,0.00406022,30615.0,30614.0,4.14232588]
["bitfinex","BTCUSD",1688387412250,0.00406022,30615.0,30614.0,4.15444588]
["bitfinex","BTCUSD",1688387412462,0.00406022,30615.0,30614.0,4.14832588]
["bitfinex","BTCUSD",1688387412696,0.00406022,30615.0,30614.0,4.14976588]
["bitfinex","BTCUSD",1688387412909,0.00406022,30615.0,30614.0,4.12420588]
["bitfinex","BTCUSD",1688387413123,0.00406022,30615.0,30614.0,3.95086588]
["bitfinex","BTCUSD",1688387413346,0.00406022,30615.0,30614.0,3.99490588]
["bitfinex","BTCUSD",1688387413559,0.00406022,30615.0,30614.0,4.01248588]
["bitfinex","BTCUSD",1688387413769,0.00406022,30615.0,30614.0,4.02874588]
["bitfinex","BTCUSD",1688387413981,0.00406022,30615.0,30614.0,4.04902588]
["bitfinex","BTCUSD",1688387414200,0.00406022,30615.0,30614.0,4.10152588]
["bitfinex","BTCUSD",1688387414425,0.00406022,30615.0,30614.0,4.09522588]
["bitfinex","BTCUSD",1688387414639,0.00406022,30615.0,30614.0,4.08664588]
["bitfinex","BTCUSD",1688387414859,0.00406022,30615.0,30614.0,4.10686588]
["bitfinex","BTCUSD",1688387415068,0.00406022,30615.0,30614.0,4.14040588]
["bitfinex","BTCUSD",1688387415291,0.00406022,30615.0,30614.0,4.11958588]
["bitfinex","BTCUSD",1688387415500,0.00406022,30615.0,30614.0,4.10560588]
["bitfinex","BTCUSD",1688387415736,0.00406022,30615.0,30614.0,4.10170588]
["bitfinex","BTCUSD",1688387415994,0.00406022,30615.0,30614.0,4.09672588]
["bitfinex","BTCUSD",1688387416233,0.00406022,30615.0,30614.0,4.06864588]
["bitfinex","BTCUSD",1688387416457,0.00406022,30615.0,30614.0,4.06606588]
["bitfinex","BTCUSD",1688387416672,0.00406022,30615.0,30614.0,4.07368588]
["bitfinex","BTCUSD",1688387416884,0.00406022,30615.0,30614.0,4.07008588]
["bitfinex","BTCUSD",1688387417097,0.00406022,30615.0,30614.0,4.06618588]
["bitfinex","BTCUSD",1688387417361,0.00406022,30615.0,30614.0,4.06600588]
["bitfinex","BTCUSD",1688387494260,0.00044134,30610.0,30607.0,0.73184269]
["bitfinex","BTCUSD",1688387494480,0.16333998,30608.0,30607.0,1.05855969]
["bitfinex","BTCUSD",1688387494703,0.16333998,30608.0,30607.0,0.73184269]
["bitfinex","BTCUSD",1688387494923,0.16333998,30608.0,30607.0,0.653432]
["bitfinex","BTCUSD",1688387495133,0.16378132,30608.0,30607.0,0.665432]
["bitfinex","BTCUSD",1688387495350,0.16378132,30608.0,30607.0,1.07056469]
["bitfinex","BTCUSD",1688387495992,0.16578132,30608.0,30607.0,1.07056469]
["bitfinex","BTCUSD",1688387496202,0.16578132,30608.0,30607.0,1.35856469]
["bitfinex","BTCUSD",1688387496410,0.16778132,30608.0,30607.0,1.37056469]
["bitfinex","BTCUSD",1688387497277,0.16778132,30608.0,30607.0,1.60210455]
["bitfinex","BTCUSD",1688387497925,0.16778132,30608.0,30607.0,0.012]
["bitfinex","BTCUSD",1688387498149,0.26349681,30608.0,30607.0,0.012]
["bitfinex","BTCUSD",1688387499402,0.26349681,30608.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387499403,0.58620781,30608.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387499407,0.635,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387499611,1.384444,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387499878,1.38488534,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387500089,1.28888534,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387500596,1.28988534,30607.0,30606.0,0.03868322]
["bitfinex","BTCUSD",1688387501404,1.06088534,30607.0,30606.0,0.03868322]
["bitfinex","BTCUSD",1688387501611,1.26088534,30607.0,30606.0,0.03868322]
["bitfinex","BTCUSD",1688387501826,1.56962126,30607.0,30606.0,0.03868322]
["bitfinex","BTCUSD",1688387502036,1.99134326,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387502251,1.99234326,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387502663,1.66562126,30607.0,30606.0,0.02768322]
["bitfinex","BTCUSD",1688387503098,0.91617726,30607.0,30606.0,0.35441622]
["bitfinex","BTCUSD",1688387503314,0.91617726,30607.0,30606.0,0.68114922]
["bitfinex","BTCUSD",1688387503748,0.91617726,30607.0,30606.0,0.35441622]
["bitfinex","BTCUSD",1688387503959,1.24289926,30607.0,30606.0,0.35441622]
["bitfinex","BTCUSD",1688387504169,1.24289926,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387504421,1.24289926,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387505980,1.24289926,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387506385,1.56962126,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387507077,0.91617726,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387507332,0.60144134,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387507555,0.61344134,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387507968,0.60144134,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387508193,0.60744134,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387509724,0.60704811,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387511548,0.60704811,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387511755,0.60704811,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387511958,0.60704811,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387512416,0.60704811,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387512417,1.58721411,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387512829,1.26049211,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387513293,1.06049211,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387513503,1.38721411,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387516163,1.06049211,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387516594,1.38721411,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387516810,1.06049211,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387517259,0.73377011,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387517492,0.40704811,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387519020,0.40704811,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387519672,0.40704811,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387520185,0.40704811,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387520395,0.40704811,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387521029,0.40704811,30607.0,30606.0,1.00781562]
["bitfinex","BTCUSD",1688387521283,1.35715779,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387521503,1.45315779,30607.0,30606.0,0.02761662]
["bitfinex","BTCUSD",1688387521712,0.79971379,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387521923,0.70371379,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387522140,0.68371379,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387522348,1.01043579,30607.0,30606.0,0.35434962]
["bitfinex","BTCUSD",1688387522772,0.68371379,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387522988,0.68271379,30607.0,30606.0,0.68108262]
["bitfinex","BTCUSD",1688387523198,0.69671379,30607.0,30606.0,0.68208262]
["bitfinex","BTCUSD",1688387523404,0.69071379,30607.0,30606.0,0.68208262]
["bitfinex","BTCUSD",1688387523611,0.70271379,30607.0,30606.0,0.68208262]
["bitfinex","BTCUSD",1688387524075,0.69071379,30607.0,30606.0,1.00881562]
["bitfinex","BTCUSD",1688387524293,0.70971379,30607.0,30606.0,1.00881562]
["bitfinex","BTCUSD",1688387525393,0.43304811,30607.0,30606.0,1.00881562]
["bitfinex","BTCUSD",1688387525619,0.43304811,30607.0,30606.0,1.10471562]
["bitfinex","BTCUSD",1688387525834,0.03344134,30607.0,30606.0,1.10971562]
["bitfinex","BTCUSD",1688387526063,0.03344134,30607.0,30606.0,1.18812631]
["bitfinex","BTCUSD",1688387526544,0.03344134,30607.0,30606.0,1.18712631]
["bitfinex","BTCUSD",1688387526545,0.01944134,30607.0,30606.0,1.18712631]
["bitfinex","BTCUSD",1688387526752,0.00744134,30607.0,30606.0,1.18812631]
["bitfinex","BTCUSD",1688387526968,0.01944134,30607.0,30606.0,1.18812631]
["bitfinex","BTCUSD",1688387527175,0.01944134,30607.0,30606.0,1.10871562]
["bitfinex","BTCUSD",1688387527176,0.01244134,30607.0,30606.0,1.10871562]
["bitfinex","BTCUSD",1688387527398,0.00144134,30607.0,30606.0,1.10871562]
["bitfinex","BTCUSD",1688387527830,0.00744134,30607.0,30606.0,1.10871562]
["bitfinex","BTCUSD",1688387535109,0.00744134,30607.0,30606.0,1.18712631]
["bitfinex","BTCUSD",1688387535364,0.00744134,30607.0,30606.0,1.51425254]
["bitfinex","BTCUSD",1688387535572,0.00744134,30607.0,30606.0,2.23965246]
["bitfinex","BTCUSD",1688387535785,0.00744134,30607.0,30606.0,2.78335246]
["bitfinex","BTCUSD",1688387536016,0.00744134,30607.0,30606.0,4.43671226]
["bitfinex","BTCUSD",1688387536238,0.00744134,30607.0,30606.0,4.52311226]
["bitfinex","BTCUSD",1688387536458,0.00744134,30607.0,30606.0,4.47517226]
["bitfinex","BTCUSD",1688387536708,0.00744134,30607.0,30606.0,4.47883226]
["bitfinex","BTCUSD",1688387536932,0.00744134,30607.0,30606.0,4.47115226]
["bitfinex","BTCUSD",1688387537150,0.00744134,30607.0,30606.0,4.48009226]
["bitfinex","BTCUSD",1688387537364,0.00744134,30607.0,30606.0,4.47871226]
["bitfinex","BTCUSD",1688387537578,0.00044134,30607.0,30606.0,4.53873761]
["bitfinex","BTCUSD",1688387537796,0.00544134,30607.0,30606.0,4.52945761]
["bitfinex","BTCUSD",1688387538013,0.00344134,30607.0,30606.0,4.53249761]
["bitfinex","BTCUSD",1688387538234,0.00244134,30607.0,30606.0,4.56083761]
["bitfinex","BTCUSD",1688387538443,0.00544134,30607.0,30606.0,4.54451761]
["bitfinex","BTCUSD",1688387538658,0.00544134,30607.0,30606.0,3.37115781]
["bitfinex","BTCUSD",1688387538864,0.00544134,30607.0,30606.0,4.72189022]
["bitfinex","BTCUSD",1688387539082,0.00544134,30607.0,30606.0,4.73941022]
["bitfinex","BTCUSD",1688387539333,0.00544134,30607.0,30606.0,4.81179556]
["bitfinex","BTCUSD",1688387539564,0.00544134,30607.0,30606.0,4.85079556]
["bitfinex","BTCUSD",1688387539790,0.00544134,30607.0,30606.0,5.14461556]
["bitfinex","BTCUSD",1688387540014,0.16305547,30608.0,30607.0,0.98909323]
["bitfinex","BTCUSD",1688387540229,0.28611844,30621.0,30616.0,0.005]
["bitfinex","BTCUSD",1688387540446,0.28611844,30621.0,30618.0,0.005]
["bitfinex","BTCUSD",1688387540447,0.39960677,30619.0,30618.0,0.005]
["bitfinex","BTCUSD",1688387540697,0.39960677,30619.0,30618.0,0.74921]
["bitfinex","BTCUSD",1688387540919,0.39960677,30619.0,30618.0,1.075815]
["bitfinex","BTCUSD",1688387541567,0.39960677,30619.0,30618.0,1.076815]
["bitfinex","BTCUSD",1688387541797,0.40060677,30619.0,30618.0,1.076815]
["bitfinex","BTCUSD",1688387542003,0.39960677,30619.0,30618.0,0.91252217]
["bitfinex","BTCUSD",1688387542213,0.40660677,30619.0,30618.0,0.91352217]
["bitfinex","BTCUSD",1688387542639,0.40660677,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387543061,0.007,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387543285,0.40660677,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387543495,0.40560677,30619.0,30618.0,0.65421]
["bitfinex","BTCUSD",1688387543708,0.006,30619.0,30618.0,0.983815]
["bitfinex","BTCUSD",1688387543924,0.006,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387544134,0.40560677,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387544380,0.40060677,30619.0,30618.0,0.65321]
["bitfinex","BTCUSD",1688387544601,0.40060677,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387545032,0.56389127,30619.0,30618.0,0.982815]
["bitfinex","BTCUSD",1688387546171,0.56289127,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387546386,0.57089127,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387547074,0.57089127,30619.0,30618.0,1.076815]
["bitfinex","BTCUSD",1688387549245,0.56289127,30619.0,30618.0,1.075815]
["bitfinex","BTCUSD",1688387549452,0.58289127,30619.0,30618.0,1.076815]
["bitfinex","BTCUSD",1688387549660,0.58289127,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387549870,0.56289127,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387550303,0.56989127,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387553271,0.40660677,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387553924,0.40960677,30619.0,30618.0,0.981815]
["bitfinex","BTCUSD",1688387554789,0.40260677,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387555421,0.42160677,30619.0,30618.0,0.980815]
["bitfinex","BTCUSD",1688387556906,0.42160677,30619.0,30618.0,0.979815]
["bitfinex","BTCUSD",1688387557333,0.42160677,30619.0,30618.0,1.075315]
["bitfinex","BTCUSD",1688387557334,0.022,30619.0,30618.0,1.075315]
["bitfinex","BTCUSD",1688387557741,0.32160677,30621.0,30618.0,1.075315]
["bitfinex","BTCUSD",1688387558067,0.32160677,30621.0,30619.0,0.0951]
["bitfinex","BTCUSD",1688387558303,0.43698139,30624.0,30620.0,1.402332]
["bitfinex","BTCUSD",1688387558304,0.32160677,30623.0,30620.0,1.402332]
["bitfinex","BTCUSD",1688387558554,0.32160677,30623.0,30620.0,1.2390482]
["bitfinex","BTCUSD",1688387558778,0.32160677,30624.0,30620.0,1.2390482]
["bitfinex","BTCUSD",1688387558998,0.1525,30625.0,30621.0,0.096]
["bitfinex","BTCUSD",1688387558999,0.32160677,30623.0,30621.0,0.096]
["bitfinex","BTCUSD",1688387559233,0.32160677,30624.0,30622.0,0.653124]
["bitfinex","BTCUSD",1688387559460,0.16625998,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387559724,0.17725998,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387559943,0.003,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387560162,0.014,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387560827,0.011,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387561069,0.011,30623.0,30622.0,0.981686]
["bitfinex","BTCUSD",1688387561316,0.011,30623.0,30622.0,1.310248]
["bitfinex","BTCUSD",1688387561745,0.011,30623.0,30622.0,1.308248]
["bitfinex","BTCUSD",1688387561957,0.014,30623.0,30622.0,1.310248]
["bitfinex","BTCUSD",1688387562238,0.17725998,30623.0,30622.0,1.310248]
["bitfinex","BTCUSD",1688387562664,0.32160677,30624.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387562925,0.32160677,30624.0,30622.0,0.984686]
["bitfinex","BTCUSD",1688387563190,0.32160677,30624.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387563627,0.32160677,30624.0,30622.0,1.307248]
["bitfinex","BTCUSD",1688387564084,0.009,30623.0,30622.0,1.308248]
["bitfinex","BTCUSD",1688387564302,0.32460677,30624.0,30622.0,1.308248]
["bitfinex","BTCUSD",1688387564525,0.33360677,30624.0,30622.0,1.310248]
["bitfinex","BTCUSD",1688387564798,0.33060677,30624.0,30622.0,1.308248]
["bitfinex","BTCUSD",1688387565010,0.32160677,30624.0,30622.0,1.314248]
["bitfinex","BTCUSD",1688387565233,0.32260677,30624.0,30622.0,1.325248]
["bitfinex","BTCUSD",1688387565451,0.32160677,30624.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387565673,0.32160677,30624.0,30622.0,1.312248]
["bitfinex","BTCUSD",1688387566600,0.32160677,30624.0,30622.0,1.14798269]
["bitfinex","BTCUSD",1688387566814,0.32160677,30624.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387567032,0.32260677,30624.0,30622.0,1.345248]
["bitfinex","BTCUSD",1688387567524,0.32260677,30624.0,30622.0,1.324248]
["bitfinex","BTCUSD",1688387567767,0.001,30624.0,30622.0,1.339248]
["bitfinex","BTCUSD",1688387567987,0.32260677,30624.0,30622.0,1.339248]
["bitfinex","BTCUSD",1688387568241,0.16326119,30623.0,30622.0,1.339248]
["bitfinex","BTCUSD",1688387568728,0.16326119,30623.0,30622.0,1.499248]
["bitfinex","BTCUSD",1688387569379,0.16326119,30623.0,30622.0,1.484248]
["bitfinex","BTCUSD",1688387569589,0.16326119,30623.0,30622.0,1.487248]
["bitfinex","BTCUSD",1688387569809,0.16326119,30623.0,30622.0,1.511248]
["bitfinex","BTCUSD",1688387570032,0.16326119,30623.0,30622.0,1.466248]
["bitfinex","BTCUSD",1688387570255,0.16326119,30623.0,30622.0,1.497248]
["bitfinex","BTCUSD",1688387570477,0.16326119,30623.0,30622.0,1.337248]
["bitfinex","BTCUSD",1688387570690,0.16326119,30623.0,30622.0,1.306248]
["bitfinex","BTCUSD",1688387570906,0.16326119,30623.0,30622.0,1.351248]
["bitfinex","BTCUSD",1688387571125,0.16326119,30623.0,30622.0,1.327248]
["bitfinex","BTCUSD",1688387571402,0.16326119,30623.0,30622.0,1.323248]
["bitfinex","BTCUSD",1688387571638,0.16326119,30623.0,30622.0,1.419248]
["bitfinex","BTCUSD",1688387572290,0.16326119,30623.0,30622.0,1.323248]
["bitfinex","BTCUSD",1688387572510,0.16326119,30623.0,30622.0,1.338248]
["bitfinex","BTCUSD",1688387572714,0.16326119,30623.0,30622.0,1.33863987]
["bitfinex","BTCUSD",1688387581806,0.16326119,30623.0,30622.0,1.33363987]
["bitfinex","BTCUSD",1688387583106,0.16326119,30623.0,30622.0,1.42963987]
["bitfinex","BTCUSD",1688387586889,0.16326119,30623.0,30622.0,1.77333987]
["bitfinex","BTCUSD",1688387587117,0.16326119,30623.0,30622.0,1.44677787]
["bitfinex","BTCUSD",1688387589785,0.16326119,30623.0,30622.0,1.12021587]
["bitfinex","BTCUSD",1688387589997,0.16326119,30623.0,30622.0,1.02421587]
["bitfinex","BTCUSD",1688387590709,0.16326119,30623.0,30622.0,0.69765387]
["bitfinex","BTCUSD",1688387591557,0.16326119,30623.0,30622.0,0.03239187]
["bitfinex","BTCUSD",1688387593574,0.16326119,30623.0,30622.0,0.35895387]
["bitfinex","BTCUSD",1688387594228,0.16326119,30623.0,30622.0,0.68551587]
["bitfinex","BTCUSD",1688387594666,0.16326119,30623.0,30622.0,1.01207787]
["bitfinex","BTCUSD",1688387598191,0.16326119,30623.0,30622.0,1.01409293]
["bitfinex","BTCUSD",1688387604929,0.25926119,30623.0,30622.0,1.01409293]
["bitfinex","BTCUSD",1688387605775,0.25926119,30623.0,30622.0,0.98209293]
["bitfinex","BTCUSD",1688387605988,0.25926119,30623.0,30622.0,1.00109293]
["bitfinex","BTCUSD",1688387611476,0.25926119,30623.0,30622.0,0.02140693]
["bitfinex","BTCUSD",1688387611734,1.23891419,30623.0,30622.0,0.02140693]
["bitfinex","BTCUSD",1688387611938,0.91236319,30623.0,30622.0,0.02140693]
["bitfinex","BTCUSD",1688387612138,0.91236319,30623.0,30622.0,0.03140693]
["bitfinex","BTCUSD",1688387612376,0.58581219,30623.0,30622.0,0.03140693]
["bitfinex","BTCUSD",1688387612800,0.58581219,30623.0,30622.0,0.02040693]
["bitfinex","BTCUSD",1688387613013,0.58781219,30623.0,30622.0,0.02040693]
["bitfinex","BTCUSD",1688387613239,0.58781219,30623.0,30622.0,0.01240693]
["bitfinex","BTCUSD",1688387613459,0.91436319,30623.0,30622.0,0.01440693]
["bitfinex","BTCUSD",1688387613927,0.91436319,30623.0,30622.0,0.01240693]
["bitfinex","BTCUSD",1688387614178,0.91936319,30623.0,30622.0,0.01240693]
["bitfinex","BTCUSD",1688387614592,0.59281219,30623.0,30622.0,0.33896893]
["bitfinex","BTCUSD",1688387615855,0.26626119,30623.0,30622.0,0.33896893]
["bitfinex","BTCUSD",1688387616071,0.26626119,30623.0,30622.0,0.66553093]
["bitfinex","BTCUSD",1688387620661,0.59281219,30623.0,30622.0,0.33896893]
["bitfinex","BTCUSD",1688387622166,0.26626119,30623.0,30622.0,0.66553093]
["bitfinex","BTCUSD",1688387622373,0.26626119,30623.0,30622.0,0.33896893]
["bitfinex","BTCUSD",1688387622631,0.26626119,30623.0,30622.0,0.66553093]
["bitfinex","BTCUSD",1688387623066,0.26626119,30623.0,30622.0,0.99209293]
["bitfinex","BTCUSD",1688387628265,0.17026119,30623.0,30622.0,0.99209293]
["bitfinex","BTCUSD",1688387631635,0.17026119,30623.0,30622.0,1.08809293]
["bitfinex","BTCUSD",1688387636786,0.16826119,30623.0,30622.0,1.08809293]
["bitfinex","BTCUSD",1688387636998,0.16826119,30623.0,30622.0,1.09209293]
["bitfinex","BTCUSD",1688387637444,0.16326119,30623.0,30622.0,1.09209293]
["bitfinex","BTCUSD",1688387637662,0.16326119,30623.0,30622.0,1.09409293]
["bitfinex","BTCUSD",1688387638118,0.16326119,30623.0,30622.0,1.08809293]
["bitfinex","BTCUSD",1688387638763,0.16326119,30623.0,30622.0,1.09909293]
["bitfinex","BTCUSD",1688387639189,0.16326119,30623.0,30622.0,1.12556709]
["bitfinex","BTCUSD",1688387639620,0.16326119,30623.0,30622.0,1.46012909]
["bitfinex","BTCUSD",1688387640071,0.16326119,30623.0,30622.0,1.13356709]
["bitfinex","BTCUSD",1688387640290,0.16326119,30623.0,30622.0,1.13155203]
["bitfinex","BTCUSD",1688387651496,0.16326119,30623.0,30622.0,1.47525203]
["bitfinex","BTCUSD",1688387651702,0.16326119,30623.0,30622.0,1.5535422]
["bitfinex","BTCUSD",1688387651915,0.16326119,30623.0,30622.0,1.47525203]
["bitfinex","BTCUSD",1688387659742,0.32160677,30632.0,30626.0,0.07839323]
["bitfinex","BTCUSD",1688387660014,0.4828955,30635.0,30626.0,0.07839323]
["bitfinex","BTCUSD",1688387660015,0.51180677,30636.0,30629.0,0.3437]
["bitfinex","BTCUSD",1688387660283,0.32160677,30636.0,30632.0,0.01721204]
["bitfinex","BTCUSD",1688387660537,0.32160677,30636.0,30633.0,0.652886]
["bitfinex","BTCUSD",1688387660780,0.32160677,30636.0,30633.0,1.632215]
["bitfinex","BTCUSD",1688387661748,0.32360677,30636.0,30633.0,1.632215]
["bitfinex","BTCUSD",1688387661984,0.32260677,30636.0,30633.0,1.632215]
["bitfinex","BTCUSD",1688387662237,0.32260677,30636.0,30633.0,1.642215]
["bitfinex","BTCUSD",1688387662475,0.32260677,30636.0,30633.0,1.315772]
["bitfinex","BTCUSD",1688387662719,0.32160677,30636.0,30633.0,1.642215]
["bitfinex","BTCUSD",1688387662963,0.48479951,30636.0,30633.0,1.650215]
["bitfinex","BTCUSD",1688387663195,0.32160677,30635.0,30633.0,1.650215]
["bitfinex","BTCUSD",1688387663733,0.32160677,30635.0,30633.0,1.642215]
["bitfinex","BTCUSD",1688387664004,0.16319274,30636.0,30633.0,1.721547]
["bitfinex","BTCUSD",1688387664487,0.16319274,30636.0,30634.0,0.67389323]
["bitfinex","BTCUSD",1688387664704,0.16319274,30636.0,30635.0,1.305696]
["bitfinex","BTCUSD",1688387664971,0.16319274,30636.0,30635.0,1.605696]
["bitfinex","BTCUSD",1688387665187,0.16319274,30636.0,30635.0,1.700896]
["bitfinex","BTCUSD",1688387665854,0.16319274,30636.0,30635.0,1.615696]
["bitfinex","BTCUSD",1688387666295,0.16319274,30636.0,30635.0,1.623696]
["bitfinex","BTCUSD",1688387666928,0.15819274,30636.0,30635.0,1.64090804]
["bitfinex","BTCUSD",1688387667196,0.15819274,30636.0,30635.0,2.00180804]
["bitfinex","BTCUSD",1688387667406,0.15819274,30636.0,30635.0,1.64090804]
["bitfinex","BTCUSD",1688387668047,0.15819274,30636.0,30635.0,1.63090804]
["bitfinex","BTCUSD",1688387668266,0.15819274,30636.0,30635.0,1.65890804]
["bitfinex","BTCUSD",1688387668707,0.15819274,30636.0,30635.0,1.62290804]
["bitfinex","BTCUSD",1688387668922,0.15819274,30636.0,30635.0,1.64590804]
["bitfinex","BTCUSD",1688387669132,0.15819274,30636.0,30635.0,1.632696]
["bitfinex","BTCUSD",1688387669343,0.15819274,30636.0,30635.0,1.660696]
["bitfinex","BTCUSD",1688387669566,0.15819274,30636.0,30635.0,1.633696]
["bitfinex","BTCUSD",1688387669790,0.15819274,30636.0,30635.0,1.660696]
["bitfinex","BTCUSD",1688387671525,0.15819274,30636.0,30635.0,2.51526923]
["bitfinex","BTCUSD",1688387671737,0.15819274,30636.0,30635.0,2.53392923]
["bitfinex","BTCUSD",1688387671954,0.15819274,30636.0,30635.0,2.51664923]
["bitfinex","BTCUSD",1688387672189,0.15819274,30636.0,30635.0,2.51292923]
["bitfinex","BTCUSD",1688387672402,0.32160677,30643.0,30636.0,0.27839323]
["bitfinex","BTCUSD",1688387672617,0.16316945,30640.0,30638.0,1.63195]
["bitfinex","BTCUSD",1688387672830,0.16316945,30640.0,30639.0,0.0952]
["bitfinex","BTCUSD",1688387673057,0.16316945,30640.0,30639.0,1.074343]
["bitfinex","BTCUSD",1688387673848,0.16316945,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387679866,0.096,30641.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387680100,0.003,30640.0,30639.0,0.81695762]
["bitfinex","BTCUSD",1688387680367,0.096,30641.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387680579,0.008,30640.0,30639.0,0.654762]
["bitfinex","BTCUSD",1688387680787,0.008,30640.0,30639.0,0.981143]
["bitfinex","BTCUSD",1688387680996,0.008,30640.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387680997,0.003,30640.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387681209,0.003,30640.0,30639.0,0.981143]
["bitfinex","BTCUSD",1688387681882,0.003,30640.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387682100,0.008,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387682340,0.005,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387682552,0.008,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387683224,0.003,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387683437,0.1671694,30640.0,30639.0,0.994143]
["bitfinex","BTCUSD",1688387683653,0.1641694,30640.0,30639.0,0.994143]
["bitfinex","BTCUSD",1688387683886,0.1641694,30640.0,30639.0,1.003143]
["bitfinex","BTCUSD",1688387684098,0.1651694,30640.0,30639.0,1.025143]
["bitfinex","BTCUSD",1688387684333,0.1641694,30640.0,30639.0,1.001143]
["bitfinex","BTCUSD",1688387684545,0.1631694,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387684767,0.1641694,30640.0,30639.0,0.995143]
["bitfinex","BTCUSD",1688387685259,0.1651694,30640.0,30639.0,1.013143]
["bitfinex","BTCUSD",1688387685528,0.1651694,30640.0,30639.0,0.995143]
["bitfinex","BTCUSD",1688387685529,0.1641694,30640.0,30639.0,0.995143]
["bitfinex","BTCUSD",1688387685747,0.1651694,30640.0,30639.0,1.006143]
["bitfinex","BTCUSD",1688387685967,0.1641694,30640.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387686188,0.1651694,30640.0,30639.0,0.999143]
["bitfinex","BTCUSD",1688387688459,0.1641694,30640.0,30639.0,0.988143]
["bitfinex","BTCUSD",1688387688674,0.1661694,30640.0,30639.0,0.988143]
["bitfinex","BTCUSD",1688387689143,0.47847294,30640.0,30639.0,0.988143]
["bitfinex","BTCUSD",1688387689399,0.57447294,30640.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387689634,0.57847294,30640.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387689862,0.57447294,30640.0,30639.0,0.663762]
["bitfinex","BTCUSD",1688387690306,0.57547294,30640.0,30639.0,0.672762]
["bitfinex","BTCUSD",1688387690521,0.57447294,30640.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387690754,0.57447294,30640.0,30639.0,0.663762]
["bitfinex","BTCUSD",1688387690984,0.57347294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387691241,0.57547294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387691459,0.57347294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387691692,0.57947294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387692119,0.57547294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387692367,0.57947294,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387692587,0.41630354,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387693367,0.102,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387693586,0.006,30640.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387693802,0.41720677,30643.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387694018,0.012,30640.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387694234,0.76033621,30643.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387694511,0.76033621,30643.0,30639.0,0.984143]
["bitfinex","BTCUSD",1688387694727,0.012,30640.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387694938,0.013,30640.0,30639.0,0.991143]
["bitfinex","BTCUSD",1688387695151,0.66473621,30643.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387695364,0.67573621,30643.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387695595,0.67773621,30643.0,30639.0,0.981143]
["bitfinex","BTCUSD",1688387695812,0.66473621,30643.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387696033,0.001,30640.0,30639.0,0.988143]
["bitfinex","BTCUSD",1688387696464,0.66473621,30643.0,30639.0,0.979143]
["bitfinex","BTCUSD",1688387696676,0.66873621,30643.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387696897,0.16315875,30642.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387697133,0.48950775,30642.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387697352,0.16315875,30642.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387697562,0.16315875,30642.0,30639.0,0.983143]
["bitfinex","BTCUSD",1688387698000,0.16315875,30642.0,30639.0,0.980143]
["bitfinex","BTCUSD",1688387698238,0.16315875,30642.0,30639.0,0.990143]
["bitfinex","BTCUSD",1688387698461,0.16315875,30642.0,30639.0,0.989143]
["bitfinex","BTCUSD",1688387698677,0.16315875,30642.0,30639.0,1.017143]
["bitfinex","BTCUSD",1688387699106,0.16315875,30642.0,30639.0,0.989143]
["bitfinex","BTCUSD",1688387699326,0.16315875,30642.0,30639.0,0.997143]
["bitfinex","BTCUSD",1688387700441,0.16315875,30642.0,30639.0,1.00015218]
["bitfinex","BTCUSD",1688387702470,0.66473621,30643.0,30639.0,1.00015218]
["bitfinex","BTCUSD",1688387702692,0.66473621,30643.0,30639.0,0.99015218]
["bitfinex","BTCUSD",1688387703127,0.66473621,30643.0,30639.0,0.98215218]
["bitfinex","BTCUSD",1688387703353,0.66473621,30643.0,30639.0,0.98315218]
["bitfinex","BTCUSD",1688387703575,0.66773621,30643.0,30639.0,0.98315218]
["bitfinex","BTCUSD",1688387703820,0.16316985,30640.0,30639.0,0.98315218]
["bitfinex","BTCUSD",1688387704977,0.16316985,30640.0,30639.0,0.99115218]
["bitfinex","BTCUSD",1688387705206,0.16316985,30640.0,30639.0,0.99015218]
["bitfinex","BTCUSD",1688387705421,0.16316985,30640.0,30639.0,1.00015218]
["bitfinex","BTCUSD",1688387706941,0.16316985,30640.0,30639.0,0.02100918]
["bitfinex","BTCUSD",1688387708263,0.16316985,30640.0,30639.0,0.00300918]
["bitfinex","BTCUSD",1688387708490,0.16316985,30640.0,30639.0,0.00700918]
["bitfinex","BTCUSD",1688387708746,0.16316985,30640.0,30639.0,0.00900918]
["bitfinex","BTCUSD",1688387709171,0.16316985,30640.0,30639.0,0.00500918]
["bitfinex","BTCUSD",1688387709382,0.16316985,30640.0,30639.0,0.01500918]
["bitfinex","BTCUSD",1688387709824,0.16316985,30640.0,30639.0,0.01300918]
["bitfinex","BTCUSD",1688387710065,0.16316985,30640.0,30639.0,0.02100918]
["bitfinex","BTCUSD",1688387711382,0.81590985,30640.0,30639.0,0.02100918]
["bitfinex","BTCUSD",1688387711803,0.16316985,30640.0,30639.0,0.02100918]
["bitfinex","BTCUSD",1688387714499,0.16316985,30640.0,30639.0,0.34739018]
["bitfinex","BTCUSD",1688387714933,0.16316985,30640.0,30639.0,0.67377118]
["bitfinex","BTCUSD",1688387715593,0.16316985,30640.0,30639.0,1.00015218]
["bitfinex","BTCUSD",1688387722955,0.16316985,30640.0,30639.0,1.09615218]
["bitfinex","BTCUSD",1688387723173,0.16316985,30640.0,30639.0,1.393143]
["bitfinex","BTCUSD",1688387726023,0.0231,30646.0,30643.0,0.07839323]
["bitfinex","BTCUSD",1688387726252,0.0231,30646.0,30644.0,0.978984]
["bitfinex","BTCUSD",1688387726488,0.0231,30646.0,30644.0,1.63164]
["bitfinex","BTCUSD",1688387727899,0.0231,30646.0,30644.0,1.63264]
["bitfinex","BTCUSD",1688387728332,0.0231,30646.0,30644.0,1.63164]
["bitfinex","BTCUSD",1688387728558,0.0231,30646.0,30644.0,1.68664]
["bitfinex","BTCUSD",1688387728772,0.0231,30646.0,30644.0,1.65864]
["bitfinex","BTCUSD",1688387728986,0.0231,30646.0,30644.0,1.68664]
["bitfinex","BTCUSD",1688387730286,0.0231,30646.0,30645.0,0.3]
["bitfinex","BTCUSD",1688387730503,0.0231,30646.0,30645.0,1.278951]
["bitfinex","BTCUSD",1688387731830,0.02235957,30646.0,30645.0,1.301951]
["bitfinex","BTCUSD",1688387732098,0.02235957,30646.0,30645.0,1.322951]
["bitfinex","BTCUSD",1688387733212,0.02235957,30646.0,30645.0,1.418951]
["bitfinex","BTCUSD",1688387734325,0.0231,30650.0,30647.0,0.27839323]
["bitfinex","BTCUSD",1688387734570,0.0231,30650.0,30649.0,0.096]
["bitfinex","BTCUSD",1688387734785,0.06712149,30649.0,30648.0,0.95257]
["bitfinex","BTCUSD",1688387734999,0.06712149,30649.0,30648.0,1.374755]
["bitfinex","BTCUSD",1688387735233,0.06712149,30649.0,30648.0,1.70104]
["bitfinex","BTCUSD",1688387735459,0.06712149,30649.0,30648.0,1.766337]
["bitfinex","BTCUSD",1688387735685,0.06712149,30649.0,30648.0,2.37101523]
["bitfinex","BTCUSD",1688387736168,0.0231,30650.0,30649.0,0.27839323]
["bitfinex","BTCUSD",1688387736378,0.0231,30650.0,30649.0,1.55721523]
["bitfinex","BTCUSD",1688387737260,0.0231,30650.0,30649.0,1.68121523]
["bitfinex","BTCUSD",1688387737695,0.0231,30650.0,30649.0,1.70921523]
["bitfinex","BTCUSD",1688387740259,0.0231,30650.0,30649.0,2.05049523]
["bitfinex","BTCUSD",1688387740478,0.0231,30650.0,30649.0,1.70921523]
["bitfinex","BTCUSD",1688387741566,0.0231,30650.0,30649.0,1.68121523]
["bitfinex","BTCUSD",1688387741797,0.0231,30650.0,30649.0,1.70921523]
["bitfinex","BTCUSD",1688387742453,0.0231,30650.0,30649.0,1.68121523]
["bitfinex","BTCUSD",1688387742668,0.0231,30650.0,30649.0,1.70921523]
["bitfinex","BTCUSD",1688387743113,0.0231,30650.0,30649.0,1.65321523]
["bitfinex","BTCUSD",1688387743324,0.0231,30650.0,30649.0,1.70921523]
["bitfinex","BTCUSD",1688387748770,0.0231,30650.0,30649.0,1.38294123]
["bitfinex","BTCUSD",1688387749011,0.0231,30650.0,30649.0,0.73039323]
["bitfinex","BTCUSD",1688387749259,0.34152075,30650.0,30649.0,0.056]
["bitfinex","BTCUSD",1688387749952,0.34152075,30650.0,30649.0,0.028]
["bitfinex","BTCUSD",1688387750190,0.33652075,30650.0,30649.0,0.028]
["bitfinex","BTCUSD",1688387750413,0.04427272,30648.0,30646.0,0.62931218]
["bitfinex","BTCUSD",1688387750635,0.04427272,30648.0,30646.0,0.626303]
["bitfinex","BTCUSD",1688387750845,0.04427272,30648.0,30646.0,0.3]
["bitfinex","BTCUSD",1688387751538,0.04427272,30648.0,30646.0,0.365305]
["bitfinex","BTCUSD",1688387751969,0.04427272,30648.0,30646.0,0.393305]
["bitfinex","BTCUSD",1688387752216,0.35716956,30648.0,30646.0,0.400305]
["bitfinex","BTCUSD",1688387752889,0.67877633,30648.0,30646.0,0.035]
["bitfinex","BTCUSD",1688387753107,0.41760677,30647.0,30646.0,0.035]
["bitfinex","BTCUSD",1688387753334,0.41760677,30647.0,30646.0,0.007]
["bitfinex","BTCUSD",1688387753776,0.32160677,30647.0,30646.0,0.007]
["bitfinex","BTCUSD",1688387754011,0.32160677,30647.0,30645.0,0.326314]
["bitfinex","BTCUSD",1688387754225,0.32160677,30647.0,30646.0,0.028]
["bitfinex","BTCUSD",1688387754436,0.32160677,30647.0,30645.0,0.16316057]
["bitfinex","BTCUSD",1688387754659,0.32160677,30647.0,30644.0,0.65264]
["bitfinex","BTCUSD",1688387754868,0.32660677,30647.0,30646.0,0.001]
["bitfinex","BTCUSD",1688387755114,0.32660677,30647.0,30645.0,0.326316]
["bitfinex","BTCUSD",1688387755336,0.34860677,30647.0,30644.0,0.326319]
["bitfinex","BTCUSD",1688387755556,0.34860677,30647.0,30643.0,0.687666]
["bitfinex","BTCUSD",1688387755557,0.76539612,30646.0,30643.0,0.035]
["bitfinex","BTCUSD",1688387755782,0.096,30644.0,30643.0,0.035]
["bitfinex","BTCUSD",1688387756002,0.12815343,30643.0,30642.0,0.326341]
["bitfinex","BTCUSD",1688387756219,0.12815343,30643.0,30641.0,0.626357]
["bitfinex","BTCUSD",1688387756442,0.12815343,30643.0,30641.0,0.952714]
["bitfinex","BTCUSD",1688387756672,0.12815343,30643.0,30641.0,1.018029]
["bitfinex","BTCUSD",1688387757687,0.13015343,30643.0,30641.0,0.628357]
["bitfinex","BTCUSD",1688387757905,0.13115343,30643.0,30641.0,0.652357]
["bitfinex","BTCUSD",1688387758118,0.22625343,30643.0,30641.0,0.978717]
["bitfinex","BTCUSD",1688387758338,0.22625343,30643.0,30641.0,0.652357]
["bitfinex","BTCUSD",1688387758781,0.22125343,30643.0,30641.0,0.652357]
["bitfinex","BTCUSD",1688387759004,0.22125343,30643.0,30641.0,0.978717]
["bitfinex","BTCUSD",1688387760127,0.22125343,30643.0,30641.0,1.305077]
["bitfinex","BTCUSD",1688387760356,0.00158064,30642.0,30641.0,1.305077]
["bitfinex","BTCUSD",1688387761270,0.00158064,30642.0,30641.0,1.281077]
["bitfinex","BTCUSD",1688387761527,0.00158064,30642.0,30641.0,1.305077]
["bitfinex","BTCUSD",1688387761528,0.00258064,30642.0,30641.0,1.305077]
["bitfinex","BTCUSD",1688387761778,0.00258064,30642.0,30641.0,1.303077]
["bitfinex","BTCUSD",1688387761992,0.00458064,30642.0,30641.0,1.305077]
["bitfinex","BTCUSD",1688387765946,0.00458064,30642.0,30641.0,1.315077]
["bitfinex","BTCUSD",1688387767045,0.00458064,30642.0,30641.0,0.988717]
["bitfinex","BTCUSD",1688387767482,0.00458064,30642.0,30641.0,0.662357]
["bitfinex","BTCUSD",1688387768385,0.00458064,30642.0,30641.0,0.988717]
["bitfinex","BTCUSD",1688387768875,0.00458064,30642.0,30641.0,1.06698428]
["bitfinex","BTCUSD",1688387769780,0.00458064,30642.0,30641.0,0.662357]
["bitfinex","BTCUSD",1688387770485,0.00458064,30642.0,30641.0,0.988717]
["bitfinex","BTCUSD",1688387770703,0.00458064,30642.0,30641.0,0.336]
["bitfinex","BTCUSD",1688387770923,0.00458064,30642.0,30641.0,0.66236]
["bitfinex","BTCUSD",1688387771149,0.00458064,30642.0,30641.0,0.75836]
["bitfinex","BTCUSD",1688387771369,0.00458064,30642.0,30641.0,1.08472]
["bitfinex","BTCUSD",1688387772066,0.00458064,30642.0,30641.0,1.41108]
["bitfinex","BTCUSD",1688387772727,0.00458064,30642.0,30641.0,1.08472]
["bitfinex","BTCUSD",1688387774298,0.00458064,30642.0,30641.0,0.98872]
["bitfinex","BTCUSD",1688387774978,0.26383692,30646.0,30641.0,1.31508]
["bitfinex","BTCUSD",1688387775194,0.26383692,30646.0,30641.0,0.98872]
["bitfinex","BTCUSD",1688387775420,0.16315875,30642.0,30641.0,0.98872]
["bitfinex","BTCUSD",1688387775642,0.16315875,30642.0,30641.0,1.7571]
["bitfinex","BTCUSD",1688387775882,0.16315875,30642.0,30641.0,1.38708]
["bitfinex","BTCUSD",1688387776091,0.16315875,30642.0,30641.0,1.39708]
["bitfinex","BTCUSD",1688387776529,0.16315875,30642.0,30641.0,1.38708]
["bitfinex","BTCUSD",1688387776813,0.16416565,30642.0,30641.0,1.41008]
["bitfinex","BTCUSD",1688387777033,0.16416565,30642.0,30641.0,1.08372]
["bitfinex","BTCUSD",1688387777481,0.16416565,30642.0,30641.0,1.08172]
["bitfinex","BTCUSD",1688387777694,0.16416565,30642.0,30641.0,1.08372]
["bitfinex","BTCUSD",1688387778128,0.16416565,30642.0,30641.0,1.40808]
["bitfinex","BTCUSD",1688387778341,0.16516565,30642.0,30641.0,1.42408]
["bitfinex","BTCUSD",1688387778785,0.16516565,30642.0,30641.0,1.09772]
["bitfinex","BTCUSD",1688387780347,0.16516565,30642.0,30641.0,1.42408]
["bitfinex","BTCUSD",1688387781009,0.16516565,30642.0,30641.0,1.09772]
["bitfinex","BTCUSD",1688387782173,0.16516565,30642.0,30641.0,1.42408]
["bitfinex","BTCUSD",1688387783533,0.16516565,30642.0,30641.0,2.59974359]
["bitfinex","BTCUSD",1688387787904,0.16516565,30642.0,30641.0,1.42408]
["bitfinex","BTCUSD",1688387788339,0.16516565,30642.0,30641.0,2.59975814]
["bitfinex","BTCUSD",1688387788769,0.16516565,30642.0,30641.0,1.42408]
["bitfinex","BTCUSD",1688387788980,0.16516565,30642.0,30641.0,2.59976166]
["bitfinex","BTCUSD",1688387790215,0.16516565,30642.0,30641.0,2.97140166]
["bitfinex","BTCUSD",1688387790477,0.16516565,30642.0,30641.0,2.94308166]
["bitfinex","BTCUSD",1688387790738,0.16516565,30642.0,30641.0,2.59976166]
["bitfinex","BTCUSD",1688387791250,0.16516565,30642.0,30641.0,2.93582166]
["bitfinex","BTCUSD",1688387791509,0.16516565,30642.0,30641.0,2.59976166]
["bitfinex","BTCUSD",1688387792426,0.16516565,30642.0,30641.0,2.67802894]
["bitfinex","BTCUSD",1688387792667,0.16516565,30642.0,30641.0,2.59976166]
["bitfinex","BTCUSD",1688387792899,0.16516565,30642.0,30641.0,2.67802894]
["bitfinex","BTCUSD",1688387793393,0.16516565,30642.0,30641.0,2.59976166]
["bitfinex","BTCUSD",1688387793854,0.16516565,30642.0,30641.0,3.27802894]
["bitfinex","BTCUSD",1688387794097,0.0181,30650.0,30646.0,0.6]
["bitfinex","BTCUSD",1688387794316,0.0181,30650.0,30648.0,0.4]
["bitfinex","BTCUSD",1688387794538,0.0181,30650.0,30649.0,0.952548]
["bitfinex","BTCUSD",1688387794804,0.0181,30650.0,30649.0,1.278822]
["bitfinex","BTCUSD",1688387794805,0.34780169,30650.0,30649.0,1.278822]
["bitfinex","BTCUSD",1688387795019,0.34780169,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688387795922,0.51091786,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688387796358,0.18121617,30650.0,30649.0,1.001822]
["bitfinex","BTCUSD",1688387796793,0.18221617,30650.0,30649.0,1.001822]
["bitfinex","BTCUSD",1688387797010,0.18221617,30650.0,30649.0,0.675548]
["bitfinex","BTCUSD",1688387797235,0.18121617,30650.0,30649.0,0.675548]
["bitfinex","BTCUSD",1688387797454,0.18121617,30650.0,30649.0,0.689548]
["bitfinex","BTCUSD",1688387802725,0.18121617,30650.0,30649.0,0.785048]
["bitfinex","BTCUSD",1688387803382,0.18121617,30650.0,30649.0,0.689548]
["bitfinex","BTCUSD",1688387804493,0.18121617,30650.0,30649.0,0.037]
["bitfinex","BTCUSD",1688387805388,0.27721617,30650.0,30649.0,0.014]
["bitfinex","BTCUSD",1688387805613,0.27721617,30650.0,30649.0,0.017]
["bitfinex","BTCUSD",1688387805827,0.27921617,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688387806046,0.28121617,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688387806502,0.4443536,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688387806720,1.0968816,30650.0,30649.0,0.011]
["bitfinex","BTCUSD",1688387806968,0.7706176,30650.0,30649.0,0.011]
["bitfinex","BTCUSD",1688387807185,0.4443536,30650.0,30649.0,0.011]
["bitfinex","BTCUSD",1688387808070,0.4443536,30650.0,30649.0,0.337274]
["bitfinex","BTCUSD",1688387808284,0.4443536,30650.0,30649.0,0.011]
["bitfinex","BTCUSD",1688387808734,0.4443536,30650.0,30649.0,0.337274]
["bitfinex","BTCUSD",1688387809182,0.4443536,30650.0,30649.0,0.663548]
["bitfinex","BTCUSD",1688387810286,0.3483536,30650.0,30649.0,0.989822]
["bitfinex","BTCUSD",1688387812841,0.18521617,30650.0,30649.0,0.989822]
["bitfinex","BTCUSD",1688387813088,0.18521617,30650.0,30649.0,1.085822]
["bitfinex","BTCUSD",1688387814032,0.18521617,30650.0,30649.0,1.084822]
["bitfinex","BTCUSD",1688387814243,0.18121617,30650.0,30649.0,1.084822]
["bitfinex","BTCUSD",1688387814456,0.18121617,30650.0,30649.0,1.085822]
["bitfinex","BTCUSD",1688387815345,0.18121617,30650.0,30649.0,1.095822]
["bitfinex","BTCUSD",1688387815562,0.18121617,30650.0,30649.0,0.999822]
["bitfinex","BTCUSD",1688387825238,0.18121617,30650.0,30649.0,1.395822]
["bitfinex","BTCUSD",1688387829002,0.18121617,30650.0,30649.0,1.299822]
["bitfinex","BTCUSD",1688387847402,0.27721617,30650.0,30649.0,1.299822]
["bitfinex","BTCUSD",1688387847858,0.27721617,30650.0,30649.0,0.673548]
["bitfinex","BTCUSD",1688387848079,0.27721617,30650.0,30649.0,0.347274]
["bitfinex","BTCUSD",1688387848295,0.27721617,30650.0,30649.0,0.673548]
["bitfinex","BTCUSD",1688387850271,0.7666176,30650.0,30649.0,0.021]
["bitfinex","BTCUSD",1688387850499,1.71056985,30650.0,30649.0,0.021]
["bitfinex","BTCUSD",1688387850951,1.71056985,30650.0,30649.0,0.02177769]
["bitfinex","BTCUSD",1688387851419,1.71056985,30650.0,30649.0,0.01077769]
["bitfinex","BTCUSD",1688387851642,1.71556985,30650.0,30649.0,0.01177769]
["bitfinex","BTCUSD",1688387856927,1.38930585,30650.0,30649.0,0.01177769]
["bitfinex","BTCUSD",1688387857146,0.73677785,30650.0,30649.0,0.33805169]
["bitfinex","BTCUSD",1688387857375,0.73677785,30650.0,30649.0,0.66432569]
["bitfinex","BTCUSD",1688387864120,0.4453536,30650.0,30649.0,0.99059969]
["bitfinex","BTCUSD",1688387864336,0.3493536,30650.0,30649.0,0.99059969]
["bitfinex","BTCUSD",1688387868425,0.59693707,30650.0,30649.0,0.66432569]
["bitfinex","BTCUSD",1688387868942,0.3493536,30650.0,30649.0,0.99059969]
["bitfinex","BTCUSD",1688387870792,0.3493536,30650.0,30649.0,0.66432569]
["bitfinex","BTCUSD",1688387871015,0.3493536,30650.0,30649.0,0.99059969]
["bitfinex","BTCUSD",1688387873748,0.3443536,30650.0,30649.0,0.98959969]
["bitfinex","BTCUSD",1688387873971,0.3443536,30650.0,30649.0,1.00059969]
["bitfinex","BTCUSD",1688387874851,0.3443536,30650.0,30649.0,0.67432569]
["bitfinex","BTCUSD",1688387875532,0.3443536,30650.0,30649.0,1.00059969]
["bitfinex","BTCUSD",1688387878502,0.3443536,30650.0,30649.0,0.67432569]
["bitfinex","BTCUSD",1688387878945,0.3443536,30650.0,30649.0,1.09659969]
["bitfinex","BTCUSD",1688387880344,0.18121617,30650.0,30649.0,1.095822]
["bitfinex","BTCUSD",1688387889001,0.18121617,30650.0,30649.0,0.999822]
["bitfinex","BTCUSD",1688387889885,0.18121617,30650.0,30649.0,1.484622]
["bitfinex","BTCUSD",1688387890110,0.18121617,30650.0,30649.0,1.095822]
["bitfinex","BTCUSD",1688387890335,0.18121617,30650.0,30649.0,0.999822]
["bitfinex","BTCUSD",1688387896529,0.18121617,30650.0,30649.0,1.095822]
["bitfinex","BTCUSD",1688387913975,0.18121617,30650.0,30649.0,1.09473421]
["bitfinex","BTCUSD",1688387927043,0.18121617,30650.0,30649.0,0.11591221]
["bitfinex","BTCUSD",1688387936766,0.18121617,30650.0,30649.0,0.44218621]
["bitfinex","BTCUSD",1688387938205,0.18121617,30650.0,30649.0,0.76846021]
["bitfinex","BTCUSD",1688387938559,0.18121617,30650.0,30649.0,0.67246021]
["bitfinex","BTCUSD",1688387939947,0.18121617,30650.0,30649.0,0.99873421]
["bitfinex","BTCUSD",1688387940185,0.18264471,30650.0,30649.0,0.99873421]
["bitfinex","BTCUSD",1688387946978,0.18264471,30650.0,30649.0,0.01991221]
["bitfinex","BTCUSD",1688387954425,0.11125671,30650.0,30649.0,0.01991221]
["bitfinex","BTCUSD",1688387954665,0.11125671,30650.0,30649.0,3.87720725]
["bitfinex","BTCUSD",1688387954883,0.11125671,30650.0,30649.0,4.30963198]
["bitfinex","BTCUSD",1688387955108,0.11125671,30650.0,30649.0,4.33531198]
["bitfinex","BTCUSD",1688387955328,0.00142854,30650.0,30649.0,4.35112422]
["bitfinex","BTCUSD",1688387955562,0.00142854,30650.0,30649.0,4.47738422]
["bitfinex","BTCUSD",1688387955842,0.00142854,30650.0,30649.0,4.63720571]
["bitfinex","BTCUSD",1688387956064,0.00142854,30650.0,30649.0,2.58991606]
["bitfinex","BTCUSD",1688387956284,0.00142854,30650.0,30649.0,2.55178164]
["bitfinex","BTCUSD",1688387956503,0.00142854,30650.0,30649.0,2.57878164]
["bitfinex","BTCUSD",1688387956720,0.00142854,30650.0,30649.0,3.79327648]
["bitfinex","BTCUSD",1688387956931,0.00142854,30650.0,30649.0,4.13365648]
["bitfinex","BTCUSD",1688387957160,0.00142854,30650.0,30649.0,4.15837648]
["bitfinex","BTCUSD",1688387957385,0.00142854,30650.0,30649.0,4.11895648]
["bitfinex","BTCUSD",1688387957595,0.00142854,30650.0,30649.0,4.24732191]
["bitfinex","BTCUSD",1688387957804,0.00142854,30650.0,30649.0,4.26946191]
["bitfinex","BTCUSD",1688387958024,0.00142854,30650.0,30649.0,4.25614191]
["bitfinex","BTCUSD",1688387958248,0.00142854,30650.0,30649.0,4.25884191]
["bitfinex","BTCUSD",1688387958464,0.00142854,30650.0,30649.0,4.31443133]
["bitfinex","BTCUSD",1688387958676,0.00142854,30650.0,30649.0,4.29468491]
["bitfinex","BTCUSD",1688387958885,0.00142854,30650.0,30649.0,4.29348437]
["bitfinex","BTCUSD",1688387959107,0.00142854,30650.0,30649.0,3.00725606]
["bitfinex","BTCUSD",1688387959315,0.00142854,30650.0,30649.0,4.21378037]
["bitfinex","BTCUSD",1688387959520,0.00142854,30650.0,30649.0,4.15486037]
["bitfinex","BTCUSD",1688387959762,0.00142854,30650.0,30649.0,3.71405438]
["bitfinex","BTCUSD",1688387959970,0.00142854,30650.0,30649.0,2.98169007]
["bitfinex","BTCUSD",1688387960188,0.00142854,30650.0,30649.0,2.91761007]
["bitfinex","BTCUSD",1688387960413,0.00142854,30650.0,30649.0,2.90885007]
["bitfinex","BTCUSD",1688387960640,0.00142854,30650.0,30649.0,2.90957007]
["bitfinex","BTCUSD",1688387960886,0.00142854,30650.0,30649.0,2.90279007]
["bitfinex","BTCUSD",1688387961108,0.00142854,30650.0,30649.0,2.89865007]
["bitfinex","BTCUSD",1688387961319,0.00142854,30650.0,30649.0,2.90771007]
["bitfinex","BTCUSD",1688387961526,0.00142854,30650.0,30649.0,2.90795007]
["bitfinex","BTCUSD",1688387961738,0.00142854,30650.0,30649.0,2.91107007]
["bitfinex","BTCUSD",1688387961949,0.00142854,30650.0,30649.0,2.94887007]
["bitfinex","BTCUSD",1688387962186,0.00142854,30650.0,30649.0,2.95691007]
["bitfinex","BTCUSD",1688387962401,0.00142854,30650.0,30649.0,2.98379007]
["bitfinex","BTCUSD",1688387962611,0.00142854,30650.0,30649.0,2.98847007]
["bitfinex","BTCUSD",1688387962822,0.00142854,30650.0,30649.0,3.04199007]
["bitfinex","BTCUSD",1688387963044,0.00142854,30650.0,30649.0,3.03797007]
["bitfinex","BTCUSD",1688387963257,0.00142854,30650.0,30649.0,3.02339007]
["bitfinex","BTCUSD",1688387963489,0.00142854,30650.0,30649.0,3.02165007]
["bitfinex","BTCUSD",1688387963702,0.00142854,30650.0,30649.0,3.01607007]
["bitfinex","BTCUSD",1688387963915,0.00142854,30650.0,30649.0,3.01655007]
["bitfinex","BTCUSD",1688387964125,0.00142854,30650.0,30649.0,3.02063007]
["bitfinex","BTCUSD",1688387964345,0.00142854,30650.0,30649.0,3.03965007]
["bitfinex","BTCUSD",1688387964583,0.00142854,30650.0,30649.0,3.03899007]
["bitfinex","BTCUSD",1688387964814,0.00142854,30650.0,30649.0,4.19509518]
["bitfinex","BTCUSD",1688387965023,0.00142854,30650.0,30649.0,4.21326771]
["bitfinex","BTCUSD",1688387965230,0.00142854,30650.0,30649.0,4.36609586]
["bitfinex","BTCUSD",1688387965450,0.00142854,30650.0,30649.0,4.37101586]
["bitfinex","BTCUSD",1688387965672,0.00142854,30650.0,30649.0,4.21176771]
["bitfinex","BTCUSD",1688387965885,0.00142854,30650.0,30649.0,4.21056771]
["bitfinex","BTCUSD",1688387966160,0.00142854,30650.0,30649.0,4.19118771]
["bitfinex","BTCUSD",1688387966375,0.00142854,30650.0,30649.0,4.19334771]
["bitfinex","BTCUSD",1688387966583,0.00142854,30650.0,30649.0,4.19952771]
["bitfinex","BTCUSD",1688387966798,0.00142854,30650.0,30649.0,3.02231007]
["bitfinex","BTCUSD",1688387967029,0.00142854,30650.0,30649.0,3.01709007]
["bitfinex","BTCUSD",1688387967240,0.00142854,30650.0,30649.0,3.01277007]
["bitfinex","BTCUSD",1688387967478,0.00142854,30650.0,30649.0,3.02129007]
["bitfinex","BTCUSD",1688387967690,0.00142854,30650.0,30649.0,3.00383007]
["bitfinex","BTCUSD",1688387967938,0.00142854,30650.0,30649.0,3.00341007]
["bitfinex","BTCUSD",1688387968146,0.00142854,30650.0,30649.0,2.98481007]
["bitfinex","BTCUSD",1688387968330,0.00142854,30650.0,30649.0,2.99003007]
["bitfinex","BTCUSD",1688387968572,0.00142854,30650.0,30649.0,4.17108568]
["bitfinex","BTCUSD",1688387968830,0.00142854,30650.0,30649.0,4.17318568]
["bitfinex","BTCUSD",1688387969043,0.00142854,30650.0,30649.0,4.22892568]
["bitfinex","BTCUSD",1688387969262,0.00142854,30650.0,30649.0,4.21488568]
["bitfinex","BTCUSD",1688387969475,0.00142854,30650.0,30649.0,4.21110568]
["bitfinex","BTCUSD",1688387969685,0.00142854,30650.0,30649.0,4.19040568]
["bitfinex","BTCUSD",1688387969897,0.00142854,30650.0,30649.0,3.01679007]
["bitfinex","BTCUSD",1688387970126,0.00142854,30650.0,30649.0,3.04409007]
["bitfinex","BTCUSD",1688387970341,0.00142854,30650.0,30649.0,3.03593007]
["bitfinex","BTCUSD",1688387970557,0.00142854,30650.0,30649.0,2.94845007]
["bitfinex","BTCUSD",1688387970779,0.00142854,30650.0,30649.0,2.94971007]
["bitfinex","BTCUSD",1688387970994,0.00142854,30650.0,30649.0,2.96135007]
["bitfinex","BTCUSD",1688387971208,0.00142854,30650.0,30649.0,2.98469007]
["bitfinex","BTCUSD",1688387971470,0.00142854,30650.0,30649.0,2.6538676]
["bitfinex","BTCUSD",1688387971693,0.00142854,30650.0,30649.0,2.6800276]
["bitfinex","BTCUSD",1688387971911,0.00142854,30650.0,30649.0,2.7464476]
["bitfinex","BTCUSD",1688387972126,0.00142854,30650.0,30649.0,2.99861294]
["bitfinex","BTCUSD",1688387972347,0.00142854,30650.0,30649.0,3.38527618]
["bitfinex","BTCUSD",1688387972560,0.00142854,30650.0,30649.0,4.54131204]
["bitfinex","BTCUSD",1688387972804,0.00142854,30650.0,30649.0,3.33727618]
["bitfinex","BTCUSD",1688387973014,0.00142854,30650.0,30649.0,3.36019618]
["bitfinex","BTCUSD",1688387973233,0.00142854,30650.0,30649.0,3.34981618]
["bitfinex","BTCUSD",1688387973448,0.00142854,30650.0,30649.0,3.40951618]
["bitfinex","BTCUSD",1688387973629,0.00142854,30650.0,30649.0,4.55967252]
["bitfinex","BTCUSD",1688387973846,0.00142854,30650.0,30649.0,4.55391252]
["bitfinex","BTCUSD",1688387974066,0.00142854,30650.0,30649.0,4.55103252]
["bitfinex","BTCUSD",1688387974277,0.00142854,30650.0,30649.0,4.55019252]
["bitfinex","BTCUSD",1688387974510,0.00142854,30650.0,30649.0,4.53663252]
["bitfinex","BTCUSD",1688387974727,0.00142854,30650.0,30649.0,4.51563252]
["bitfinex","BTCUSD",1688387974940,0.00142854,30650.0,30649.0,4.51767252]
["bitfinex","BTCUSD",1688387975156,0.00142854,30650.0,30649.0,4.52583252]
["bitfinex","BTCUSD",1688387975380,0.00142854,30650.0,30649.0,4.55523252]
["bitfinex","BTCUSD",1688387975596,0.00142854,30650.0,30649.0,4.56015252]
["bitfinex","BTCUSD",1688387975811,0.00142854,30650.0,30649.0,4.54437252]
["bitfinex","BTCUSD",1688387976029,0.00142854,30650.0,30649.0,4.57653252]
["bitfinex","BTCUSD",1688387976215,0.00142854,30650.0,30649.0,4.55241252]
["bitfinex","BTCUSD",1688387976459,0.00142854,30650.0,30649.0,4.55199252]
["bitfinex","BTCUSD",1688387976685,0.00142854,30650.0,30649.0,4.55211252]
["bitfinex","BTCUSD",1688387976893,0.00142854,30650.0,30649.0,4.53729252]
["bitfinex","BTCUSD",1688387977110,0.00142854,30650.0,30649.0,4.48443252]
["bitfinex","BTCUSD",1688387977336,0.00142854,30650.0,30649.0,4.44213252]
["bitfinex","BTCUSD",1688387977547,0.00142854,30650.0,30649.0,4.51755252]
["bitfinex","BTCUSD",1688387977764,0.00142854,30650.0,30649.0,4.54713252]
["bitfinex","BTCUSD",1688387977979,0.00142854,30650.0,30649.0,4.55397252]
["bitfinex","BTCUSD",1688387978178,0.00142854,30650.0,30649.0,4.56009252]
["bitfinex","BTCUSD",1688387978423,0.00142854,30650.0,30649.0,4.55745252]
["bitfinex","BTCUSD",1688387978607,0.00142854,30650.0,30649.0,4.55553252]
["bitfinex","BTCUSD",1688387978839,0.00142854,30650.0,30649.0,4.54425252]
["bitfinex","BTCUSD",1688387979060,0.00142854,30650.0,30649.0,4.54737252]
["bitfinex","BTCUSD",1688387979292,0.00142854,30650.0,30649.0,4.57707252]
["bitfinex","BTCUSD",1688387979501,0.00142854,30650.0,30649.0,4.56015252]
["bitfinex","BTCUSD",1688387979719,0.00142854,30650.0,30649.0,4.54557252]
["bitfinex","BTCUSD",1688387979906,0.00142854,30650.0,30649.0,4.54989252]
["bitfinex","BTCUSD",1688387980119,0.00142854,30650.0,30649.0,4.55265252]
["bitfinex","BTCUSD",1688387980372,0.00142854,30650.0,30649.0,4.59621252]
["bitfinex","BTCUSD",1688387980583,0.00142854,30650.0,30649.0,4.55193252]
["bitfinex","BTCUSD",1688387980797,0.00142854,30650.0,30649.0,4.52403252]
["bitfinex","BTCUSD",1688387981011,0.00142854,30650.0,30649.0,4.50435252]
["bitfinex","BTCUSD",1688387981257,0.00142854,30650.0,30649.0,4.53657252]
["bitfinex","BTCUSD",1688387981471,0.00142854,30650.0,30649.0,4.52451252]
["bitfinex","BTCUSD",1688387981739,0.00142854,30650.0,30649.0,4.54125252]
["bitfinex","BTCUSD",1688387981957,0.00142854,30650.0,30649.0,4.55079252]
["bitfinex","BTCUSD",1688387982169,0.00142854,30650.0,30649.0,4.55247252]
["bitfinex","BTCUSD",1688387982386,0.00142854,30650.0,30649.0,4.55175252]
["bitfinex","BTCUSD",1688387982586,0.00142854,30650.0,30649.0,4.54677252]
["bitfinex","BTCUSD",1688387982792,0.00142854,30650.0,30649.0,4.54797252]
["bitfinex","BTCUSD",1688387982996,0.00142854,30650.0,30649.0,4.55217252]
["bitfinex","BTCUSD",1688387983209,0.00142854,30650.0,30649.0,4.54971252]
["bitfinex","BTCUSD",1688387983433,0.00142854,30650.0,30649.0,4.55715252]
["bitfinex","BTCUSD",1688387983648,0.00142854,30650.0,30649.0,4.53753252]
["bitfinex","BTCUSD",1688387983864,0.00142854,30650.0,30649.0,4.15027231]
["bitfinex","BTCUSD",1688387984077,0.00142854,30650.0,30649.0,4.13773231]
["bitfinex","BTCUSD",1688387984286,0.00142854,30650.0,30649.0,4.00211231]
["bitfinex","BTCUSD",1688387984501,0.00142854,30650.0,30649.0,4.06889231]
["bitfinex","BTCUSD",1688387984759,0.00142854,30650.0,30649.0,4.05203231]
["bitfinex","BTCUSD",1688387984988,0.00142854,30650.0,30649.0,4.05431231]
["bitfinex","BTCUSD",1688387985203,0.00142854,30650.0,30649.0,4.05365231]
["bitfinex","BTCUSD",1688387985426,0.00142854,30650.0,30649.0,4.03877231]
["bitfinex","BTCUSD",1688387985654,0.00142854,30650.0,30649.0,3.51671231]
["bitfinex","BTCUSD",1688387985870,0.00142854,30650.0,30649.0,3.84287231]
["bitfinex","BTCUSD",1688387986085,0.00142854,30650.0,30649.0,3.81424928]
["bitfinex","BTCUSD",1688387986305,0.00142854,30650.0,30649.0,3.82240928]
["bitfinex","BTCUSD",1688387986529,0.00142854,30650.0,30649.0,3.81862928]
["bitfinex","BTCUSD",1688387986772,0.00142854,30650.0,30649.0,3.82732928]
["bitfinex","BTCUSD",1688387987008,0.00142854,30650.0,30649.0,3.82438928]
["bitfinex","BTCUSD",1688387987225,0.00142854,30650.0,30649.0,3.82336928]
["bitfinex","BTCUSD",1688387987445,0.00142854,30650.0,30649.0,4.2088386]
["bitfinex","BTCUSD",1688387987656,0.00142854,30650.0,30649.0,4.2269586]
["bitfinex","BTCUSD",1688387987866,0.00142854,30650.0,30649.0,4.2235386]
["bitfinex","BTCUSD",1688387988143,0.00142854,30650.0,30649.0,3.81814928]
["bitfinex","BTCUSD",1688387988374,0.00142854,30650.0,30649.0,4.19401547]
["bitfinex","BTCUSD",1688387988592,0.00142854,30650.0,30649.0,4.19629547]
["bitfinex","BTCUSD",1688387988833,0.00142854,30650.0,30649.0,4.22785547]
["bitfinex","BTCUSD",1688387989074,0.00142854,30650.0,30649.0,4.29301547]
["bitfinex","BTCUSD",1688387989292,0.00142854,30650.0,30649.0,4.37881547]
["bitfinex","BTCUSD",1688387989538,0.00142854,30650.0,30649.0,4.34665547]
["bitfinex","BTCUSD",1688387989772,0.00142854,30650.0,30649.0,4.92834771]
["bitfinex","BTCUSD",1688387989985,0.00142854,30650.0,30649.0,4.9264337]
["bitfinex","BTCUSD",1688387990196,0.00142854,30650.0,30649.0,4.8929537]
["bitfinex","BTCUSD",1688387990409,0.00142854,30650.0,30649.0,4.8396937]
["bitfinex","BTCUSD",1688387990660,0.00142854,30650.0,30649.0,4.8714137]
["bitfinex","BTCUSD",1688387990895,0.00142854,30650.0,30649.0,4.8322337]
["bitfinex","BTCUSD",1688387991111,0.00142854,30650.0,30649.0,4.8540137]
["bitfinex","BTCUSD",1688387991327,0.00142854,30650.0,30649.0,4.8492137]
["bitfinex","BTCUSD",1688387991540,0.00142854,30650.0,30649.0,4.8411137]
["bitfinex","BTCUSD",1688387991750,0.00142854,30650.0,30649.0,4.8729737]
["bitfinex","BTCUSD",1688387991988,0.00142854,30650.0,30649.0,4.8711737]
["bitfinex","BTCUSD",1688387992211,0.00142854,30650.0,30649.0,4.8864137]
["bitfinex","BTCUSD",1688387992420,0.00142854,30650.0,30649.0,4.8679937]
["bitfinex","BTCUSD",1688387992636,0.00142854,30650.0,30649.0,4.8507737]
["bitfinex","BTCUSD",1688387992848,0.00142854,30650.0,30649.0,4.89446704]
["bitfinex","BTCUSD",1688387993054,0.00142854,30650.0,30649.0,5.06924438]
["bitfinex","BTCUSD",1688387993261,0.00142854,30650.0,30649.0,5.06378438]
["bitfinex","BTCUSD",1688387993481,0.00142854,30650.0,30649.0,5.04800438]
["bitfinex","BTCUSD",1688387993701,0.00142854,30650.0,30649.0,4.87226704]
["bitfinex","BTCUSD",1688387993916,0.00142854,30650.0,30649.0,4.85360704]
["bitfinex","BTCUSD",1688387994130,0.00142854,30650.0,30649.0,4.86446704]
["bitfinex","BTCUSD",1688387994341,0.00142854,30650.0,30649.0,4.87784704]
["bitfinex","BTCUSD",1688387994580,0.00142854,30650.0,30649.0,4.88000704]
["bitfinex","BTCUSD",1688387994812,0.00142854,30650.0,30649.0,4.88438704]
["bitfinex","BTCUSD",1688387995036,0.00142854,30650.0,30649.0,4.88384704]
["bitfinex","BTCUSD",1688387995292,0.00142854,30650.0,30649.0,4.88348704]
["bitfinex","BTCUSD",1688387995527,0.00142854,30650.0,30649.0,4.88858704]
["bitfinex","BTCUSD",1688387995754,0.00142854,30650.0,30649.0,4.89458704]
["bitfinex","BTCUSD",1688387995979,0.00142854,30650.0,30649.0,4.90892704]
["bitfinex","BTCUSD",1688387996192,0.00142854,30650.0,30649.0,4.91090704]
["bitfinex","BTCUSD",1688387996407,0.00142854,30650.0,30649.0,5.05401704]
["bitfinex","BTCUSD",1688387996619,0.00142854,30650.0,30649.0,5.08249704]
["bitfinex","BTCUSD",1688387996844,0.00142854,30650.0,30649.0,5.07355704]
["bitfinex","BTCUSD",1688387997069,0.00142854,30650.0,30649.0,5.05201704]
["bitfinex","BTCUSD",1688387997266,0.00142854,30650.0,30649.0,5.04811704]
["bitfinex","BTCUSD",1688387997481,0.00142854,30650.0,30649.0,5.04547704]
["bitfinex","BTCUSD",1688387997700,0.00142854,30650.0,30649.0,4.84379555]
["bitfinex","BTCUSD",1688387997914,0.00142854,30650.0,30649.0,4.84901555]
["bitfinex","BTCUSD",1688387998133,0.00142854,30650.0,30649.0,4.84943555]
["bitfinex","BTCUSD",1688387998311,0.00142854,30650.0,30649.0,4.85105555]
["bitfinex","BTCUSD",1688387998655,0.00142854,30650.0,30649.0,4.83473555]
["bitfinex","BTCUSD",1688387998898,0.00142854,30650.0,30649.0,4.83725555]
["bitfinex","BTCUSD",1688387999110,0.00142854,30650.0,30649.0,4.79939555]
["bitfinex","BTCUSD",1688387999318,0.00142854,30650.0,30649.0,4.84451555]
["bitfinex","BTCUSD",1688387999573,0.00142854,30650.0,30649.0,4.84175555]
["bitfinex","BTCUSD",1688387999787,0.00142854,30650.0,30649.0,4.80127555]
["bitfinex","BTCUSD",1688388000001,0.00142854,30650.0,30649.0,4.86197555]
["bitfinex","BTCUSD",1688388000217,0.00142854,30650.0,30649.0,4.88327555]
["bitfinex","BTCUSD",1688388000433,0.00142854,30650.0,30649.0,5.28711555]
["bitfinex","BTCUSD",1688388000654,0.00142854,30650.0,30649.0,5.33999555]
["bitfinex","BTCUSD",1688388000908,0.00142854,30650.0,30649.0,5.30915555]
["bitfinex","BTCUSD",1688388001125,0.00142854,30650.0,30649.0,5.30303555]
["bitfinex","BTCUSD",1688388001342,0.00142854,30650.0,30649.0,5.29853555]
["bitfinex","BTCUSD",1688388001570,0.00142854,30650.0,30649.0,5.29643555]
["bitfinex","BTCUSD",1688388001789,0.16309873,30654.0,30653.0,1.33056257]
["bitfinex","BTCUSD",1688388002001,0.16309873,30654.0,30653.0,5.40069968]
["bitfinex","BTCUSD",1688388002410,0.16309873,30654.0,30653.0,5.79081968]
["bitfinex","BTCUSD",1688388002652,0.16309873,30654.0,30653.0,5.78925968]
["bitfinex","BTCUSD",1688388002885,0.16309873,30654.0,30653.0,5.80449968]
["bitfinex","BTCUSD",1688388003122,0.16309873,30654.0,30653.0,5.81079968]
["bitfinex","BTCUSD",1688388003355,0.16309873,30654.0,30653.0,5.84539968]
["bitfinex","BTCUSD",1688388003601,0.16309873,30654.0,30653.0,5.86971968]
["bitfinex","BTCUSD",1688388003813,0.16309873,30654.0,30653.0,5.87373968]
["bitfinex","BTCUSD",1688388004030,0.16309873,30654.0,30653.0,5.87007968]
["bitfinex","BTCUSD",1688388004256,0.16309873,30654.0,30653.0,5.86515968]
["bitfinex","BTCUSD",1688388004480,0.16309873,30654.0,30653.0,5.87361968]
["bitfinex","BTCUSD",1688388004703,0.16309873,30654.0,30653.0,5.86665968]
["bitfinex","BTCUSD",1688388004931,0.16309873,30654.0,30653.0,5.86239968]
["bitfinex","BTCUSD",1688388005158,0.16309873,30654.0,30653.0,5.86779968]
["bitfinex","BTCUSD",1688388005394,0.16309873,30654.0,30653.0,5.87061968]
["bitfinex","BTCUSD",1688388005613,0.16309873,30654.0,30653.0,5.83629968]
["bitfinex","BTCUSD",1688388005826,0.16309873,30654.0,30653.0,5.86821968]
["bitfinex","BTCUSD",1688388006053,0.16309873,30654.0,30653.0,5.87043968]
["bitfinex","BTCUSD",1688388006279,0.16309873,30654.0,30653.0,5.88963968]
["bitfinex","BTCUSD",1688388006495,0.16309873,30654.0,30653.0,5.90835968]
["bitfinex","BTCUSD",1688388006708,0.16309873,30654.0,30653.0,5.89227968]
["bitfinex","BTCUSD",1688388006919,0.16309873,30654.0,30653.0,5.84805968]
["bitfinex","BTCUSD",1688388007132,0.16309873,30654.0,30653.0,5.84877968]
["bitfinex","BTCUSD",1688388007401,0.16309873,30654.0,30653.0,5.85543968]
["bitfinex","BTCUSD",1688388007616,0.16309873,30654.0,30653.0,5.86149968]
["bitfinex","BTCUSD",1688388007833,0.16309873,30654.0,30653.0,5.88327968]
["bitfinex","BTCUSD",1688388008047,0.16309873,30654.0,30653.0,5.90559968]
["bitfinex","BTCUSD",1688388008263,0.16309873,30654.0,30653.0,5.89311968]
["bitfinex","BTCUSD",1688388008477,0.16309873,30654.0,30653.0,5.88123968]
["bitfinex","BTCUSD",1688388008691,0.16309873,30654.0,30653.0,5.87823968]
["bitfinex","BTCUSD",1688388008914,0.16309873,30654.0,30653.0,3.67252582]
["bitfinex","BTCUSD",1688388009130,0.16309873,30654.0,30653.0,2.91903382]
["bitfinex","BTCUSD",1688388009559,0.16309873,30654.0,30653.0,2.49427192]
["bitfinex","BTCUSD",1688388011761,0.16309873,30654.0,30653.0,2.50227151]
["bitfinex","BTCUSD",1688388012604,0.16309873,30654.0,30653.0,2.52861461]
["bitfinex","BTCUSD",1688388015658,0.16309873,30654.0,30653.0,1.76552004]
["bitfinex","BTCUSD",1688388015878,0.16309873,30654.0,30653.0,1.3792711]
["bitfinex","BTCUSD",1688388015879,0.25909873,30654.0,30653.0,1.3792711]
["bitfinex","BTCUSD",1688388016104,0.25909873,30654.0,30653.0,1.0530391]
["bitfinex","BTCUSD",1688388017174,0.25909873,30654.0,30653.0,1.0268071]
["bitfinex","BTCUSD",1688388018487,0.9350215,30654.0,30653.0,0.048]
["bitfinex","BTCUSD",1688388018743,1.42437993,30654.0,30653.0,0.048]
["bitfinex","BTCUSD",1688388020570,1.84660093,30654.0,30653.0,0.048]
["bitfinex","BTCUSD",1688388021695,1.84660093,30654.0,30653.0,0.02]
["bitfinex","BTCUSD",1688388021929,1.84660093,30654.0,30653.0,0.037]
["bitfinex","BTCUSD",1688388022392,1.84660093,30654.0,30653.0,0.02]
["bitfinex","BTCUSD",1688388022640,1.84660093,30654.0,30653.0,0.01]
["bitfinex","BTCUSD",1688388022865,1.84660093,30654.0,30653.0,0.011]
["bitfinex","BTCUSD",1688388023309,1.84660093,30654.0,30653.0,0.01]
["bitfinex","BTCUSD",1688388023530,1.84860093,30654.0,30653.0,0.011]
["bitfinex","BTCUSD",1688388023947,1.84860093,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388024198,1.85160093,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388025607,1.70189916,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388025789,2.00231211,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388026504,1.83921338,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388026705,2.10570107,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388026911,0.1542146,30648.0,30644.0,0.326324]
["bitfinex","BTCUSD",1688388027113,0.16313743,30646.0,30643.0,0.652665]
["bitfinex","BTCUSD",1688388027411,0.45678227,30645.0,30643.0,0.652665]
["bitfinex","BTCUSD",1688388027601,0.81576543,30646.0,30643.0,0.979003]
["bitfinex","BTCUSD",1688388027827,0.096,30644.0,30643.0,0.979003]
["bitfinex","BTCUSD",1688388028051,0.096,30644.0,30643.0,1.279003]
["bitfinex","BTCUSD",1688388028283,0.096,30644.0,30643.0,0.980665]
["bitfinex","BTCUSD",1688388029046,0.096,30644.0,30643.0,1.307003]
["bitfinex","BTCUSD",1688388029244,0.097,30644.0,30643.0,1.329003]
["bitfinex","BTCUSD",1688388029466,0.097,30644.0,30643.0,1.301003]
["bitfinex","BTCUSD",1688388030051,0.097,30644.0,30643.0,1.329003]
["bitfinex","BTCUSD",1688388033409,0.097,30644.0,30643.0,1.002665]
["bitfinex","BTCUSD",1688388034453,0.097,30644.0,30643.0,1.329003]
["bitfinex","BTCUSD",1688388035085,0.001,30644.0,30643.0,1.329003]
["bitfinex","BTCUSD",1688388037182,0.001,30644.0,30643.0,1.737063]
["bitfinex","BTCUSD",1688388037398,0.001,30644.0,30643.0,2.42459781]
["bitfinex","BTCUSD",1688388037653,0.001,30644.0,30643.0,4.44735692]
["bitfinex","BTCUSD",1688388037837,0.001,30644.0,30643.0,4.61811692]
["bitfinex","BTCUSD",1688388038051,0.001,30644.0,30643.0,4.7426795]
["bitfinex","BTCUSD",1688388038262,0.001,30644.0,30643.0,4.73780332]
["bitfinex","BTCUSD",1688388038479,0.001,30644.0,30643.0,4.74530332]
["bitfinex","BTCUSD",1688388038690,0.001,30644.0,30643.0,4.72378332]
["bitfinex","BTCUSD",1688388038929,0.001,30644.0,30643.0,4.65517826]
["bitfinex","BTCUSD",1688388039139,0.001,30644.0,30643.0,4.65811826]
["bitfinex","BTCUSD",1688388039350,0.001,30644.0,30643.0,4.63947826]
["bitfinex","BTCUSD",1688388039560,0.1542146,30648.0,30646.0,0.43686257]
["bitfinex","BTCUSD",1688388039765,0.1542146,30648.0,30647.0,1.93148]
["bitfinex","BTCUSD",1688388039978,0.1542146,30648.0,30647.0,2.60524]
["bitfinex","BTCUSD",1688388040190,0.1542146,30648.0,30647.0,2.55814]
["bitfinex","BTCUSD",1688388040393,0.1542146,30648.0,30647.0,2.503]
["bitfinex","BTCUSD",1688388040600,0.1542146,30648.0,30647.0,2.46508]
["bitfinex","BTCUSD",1688388040824,0.1542146,30648.0,30647.0,2.46434257]
["bitfinex","BTCUSD",1688388041031,0.1542146,30648.0,30647.0,2.87770257]
["bitfinex","BTCUSD",1688388041250,0.1542146,30648.0,30647.0,2.88178257]
["bitfinex","BTCUSD",1688388041496,0.1542146,30648.0,30647.0,2.88262257]
["bitfinex","BTCUSD",1688388041703,0.1542146,30648.0,30647.0,2.88802257]
["bitfinex","BTCUSD",1688388041908,0.1542146,30648.0,30647.0,2.89210257]
["bitfinex","BTCUSD",1688388042118,0.1542146,30648.0,30647.0,2.91150257]
["bitfinex","BTCUSD",1688388042323,0.1542146,30648.0,30647.0,3.0808322]
["bitfinex","BTCUSD",1688388042533,0.1542146,30648.0,30647.0,3.1000922]
["bitfinex","BTCUSD",1688388042768,0.1542146,30648.0,30647.0,8.17495785]
["bitfinex","BTCUSD",1688388042985,0.1542146,30648.0,30647.0,8.22434662]
["bitfinex","BTCUSD",1688388042986,0.13595956,30648.0,30647.0,8.22434662]
["bitfinex","BTCUSD",1688388043261,0.13595956,30648.0,30647.0,8.25078662]
["bitfinex","BTCUSD",1688388043469,0.13595956,30648.0,30647.0,8.28070662]
["bitfinex","BTCUSD",1688388043689,0.18623743,30658.0,30653.0,0.43686257]
["bitfinex","BTCUSD",1688388043897,0.18623743,30658.0,30654.0,1.93108]
["bitfinex","BTCUSD",1688388044119,0.0231,30658.0,30654.0,1.93108]
["bitfinex","BTCUSD",1688388044934,0.0231,30658.0,30654.0,2.13108]
["bitfinex","BTCUSD",1688388045145,0.0231,30658.0,30654.0,2.39594257]
["bitfinex","BTCUSD",1688388046224,0.0231,30658.0,30654.0,2.42394257]
["bitfinex","BTCUSD",1688388048552,0.0231,30658.0,30657.0,0.43686257]
["bitfinex","BTCUSD",1688388048769,0.0231,30658.0,30657.0,2.36780757]
["bitfinex","BTCUSD",1688388049656,0.0231,30658.0,30657.0,2.46330757]
["bitfinex","BTCUSD",1688388049862,0.0231,30658.0,30657.0,2.48640757]
["bitfinex","BTCUSD",1688388050275,0.0231,30658.0,30657.0,2.51440757]
["bitfinex","BTCUSD",1688388050711,0.0231,30658.0,30657.0,2.54240757]
["bitfinex","BTCUSD",1688388050894,0.0231,30658.0,30657.0,2.87408757]
["bitfinex","BTCUSD",1688388051109,0.0231,30658.0,30657.0,2.51440757]
["bitfinex","BTCUSD",1688388051314,0.0231,30658.0,30657.0,2.54240757]
["bitfinex","BTCUSD",1688388051983,0.0231,30658.0,30657.0,2.87342757]
["bitfinex","BTCUSD",1688388052190,0.0231,30658.0,30657.0,2.87888757]
["bitfinex","BTCUSD",1688388052391,0.0231,30658.0,30657.0,2.87954757]
["bitfinex","BTCUSD",1688388052592,0.0231,30658.0,30657.0,2.87822757]
["bitfinex","BTCUSD",1688388052798,0.0231,30658.0,30657.0,2.87318757]
["bitfinex","BTCUSD",1688388053019,0.0231,30658.0,30657.0,2.87072757]
["bitfinex","BTCUSD",1688388053229,0.0231,30658.0,30657.0,2.87162757]
["bitfinex","BTCUSD",1688388053427,0.0231,30658.0,30657.0,2.54240757]
["bitfinex","BTCUSD",1688388054656,0.0231,30658.0,30657.0,2.54240757]
["bitfinex","BTCUSD",1688388054859,0.0231,30658.0,30657.0,2.88020757]
["bitfinex","BTCUSD",1688388055059,0.0231,30658.0,30657.0,2.54240757]
["bitfinex","BTCUSD",1688388055271,0.0231,30658.0,30657.0,2.44690757]
["bitfinex","BTCUSD",1688388055907,0.0231,30658.0,30657.0,1.79452957]
["bitfinex","BTCUSD",1688388056719,0.0231,30658.0,30657.0,0.81596257]
["bitfinex","BTCUSD",1688388056953,0.0231,30658.0,30657.0,1.14215157]
["bitfinex","BTCUSD",1688388057153,0.0231,30658.0,30657.0,1.11415157]
["bitfinex","BTCUSD",1688388057360,0.0231,30658.0,30657.0,1.14215157]
["bitfinex","BTCUSD",1688388057559,0.0231,30658.0,30657.0,1.11415157]
["bitfinex","BTCUSD",1688388057756,0.0231,30658.0,30657.0,1.14215157]
["bitfinex","BTCUSD",1688388058177,0.0231,30658.0,30657.0,1.46834057]
["bitfinex","BTCUSD",1688388058372,0.0231,30658.0,30657.0,0.81596257]
["bitfinex","BTCUSD",1688388058785,0.0231,30658.0,30657.0,0.80096257]
["bitfinex","BTCUSD",1688388059760,0.0231,30658.0,30657.0,0.77296257]
["bitfinex","BTCUSD",1688388060173,0.0231,30658.0,30657.0,0.5511]
["bitfinex","BTCUSD",1688388060378,0.0231,30658.0,30657.0,0.77296257]
["bitfinex","BTCUSD",1688388060595,0.0231,30658.0,30657.0,0.80070058]
["bitfinex","BTCUSD",1688388060798,0.0231,30658.0,30657.0,0.77270058]
["bitfinex","BTCUSD",1688388061013,0.0231,30658.0,30657.0,0.80070058]
["bitfinex","BTCUSD",1688388062671,0.0231,30658.0,30657.0,1.80185858]
["bitfinex","BTCUSD",1688388062884,0.0231,30658.0,30657.0,2.11694758]
["bitfinex","BTCUSD",1688388063127,0.0231,30658.0,30657.0,1.77926758]
["bitfinex","BTCUSD",1688388063782,0.0231,30658.0,30657.0,1.75126758]
["bitfinex","BTCUSD",1688388063993,0.0241,30658.0,30657.0,1.77926758]
["bitfinex","BTCUSD",1688388064222,0.0241,30658.0,30657.0,1.75126758]
["bitfinex","BTCUSD",1688388064501,0.0231,30658.0,30657.0,1.75126758]
["bitfinex","BTCUSD",1688388064720,0.0231,30658.0,30657.0,0.3511]
["bitfinex","BTCUSD",1688388064934,0.1191,30658.0,30657.0,0.3511]
["bitfinex","BTCUSD",1688388065378,0.1201,30658.0,30657.0,0.3511]
["bitfinex","BTCUSD",1688388065601,0.1201,30658.0,30657.0,0.0511]
["bitfinex","BTCUSD",1688388065817,0.1211,30658.0,30657.0,0.0791]
["bitfinex","BTCUSD",1688388066037,0.1211,30658.0,30657.0,0.0231]
["bitfinex","BTCUSD",1688388066038,0.1191,30658.0,30657.0,0.0231]
["bitfinex","BTCUSD",1688388066254,0.76689701,30658.0,30657.0,0.0611]
["bitfinex","BTCUSD",1688388066465,0.76689701,30658.0,30657.0,0.038]
["bitfinex","BTCUSD",1688388066683,1.09307601,30658.0,30657.0,0.038]
["bitfinex","BTCUSD",1688388066894,0.76689701,30658.0,30657.0,0.038]
["bitfinex","BTCUSD",1688388067117,1.31147543,30658.0,30657.0,0.038]
["bitfinex","BTCUSD",1688388067554,1.63765443,30658.0,30657.0,0.04084097]
["bitfinex","BTCUSD",1688388068252,0.1462486,30655.0,30653.0,0.32623]
["bitfinex","BTCUSD",1688388068491,0.096,30654.0,30653.0,0.32623]
["bitfinex","BTCUSD",1688388068710,0.096,30654.0,30653.0,0.62623]
["bitfinex","BTCUSD",1688388069363,0.096,30654.0,30653.0,0.968462]
["bitfinex","BTCUSD",1688388069582,0.096,30654.0,30653.0,0.992462]
["bitfinex","BTCUSD",1688388069816,0.096,30654.0,30653.0,0.952462]
["bitfinex","BTCUSD",1688388070029,0.099,30654.0,30653.0,0.992462]
["bitfinex","BTCUSD",1688388070252,0.099,30654.0,30653.0,1.318694]
["bitfinex","BTCUSD",1688388072447,0.098,30654.0,30653.0,1.294694]
["bitfinex","BTCUSD",1688388072894,0.098,30654.0,30653.0,1.318694]
["bitfinex","BTCUSD",1688388072895,0.42785276,30654.0,30653.0,1.318694]
["bitfinex","BTCUSD",1688388073115,0.42485276,30654.0,30653.0,1.278694]
["bitfinex","BTCUSD",1688388073351,0.42485276,30654.0,30653.0,1.315694]
["bitfinex","BTCUSD",1688388073352,0.42685276,30654.0,30653.0,1.315694]
["bitfinex","BTCUSD",1688388074263,0.002,30654.0,30653.0,1.315694]
["bitfinex","BTCUSD",1688388074477,0.1462486,30655.0,30653.0,1.29498624]
["bitfinex","BTCUSD",1688388074713,0.002,30654.0,30653.0,2.26550682]
["bitfinex","BTCUSD",1688388074934,0.002,30654.0,30653.0,2.18963458]
["bitfinex","BTCUSD",1688388075157,0.001,30654.0,30653.0,2.17792682]
["bitfinex","BTCUSD",1688388075384,0.1462486,30655.0,30654.0,0.42160058]
["bitfinex","BTCUSD",1688388075595,0.0231,30658.0,30655.0,0.19973801]
["bitfinex","BTCUSD",1688388075813,0.0231,30658.0,30656.0,1.3048]
["bitfinex","BTCUSD",1688388076023,0.0231,30658.0,30657.0,0.3]
["bitfinex","BTCUSD",1688388076244,0.0231,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688388077324,0.0251,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688388077554,0.0261,30658.0,30657.0,1.300567]
["bitfinex","BTCUSD",1688388077757,0.0241,30658.0,30657.0,1.300567]
["bitfinex","BTCUSD",1688388077974,0.0251,30658.0,30657.0,1.313567]
["bitfinex","BTCUSD",1688388083792,0.0241,30658.0,30657.0,1.291567]
["bitfinex","BTCUSD",1688388083976,0.0241,30658.0,30657.0,1.311567]
["bitfinex","BTCUSD",1688388083977,0.0251,30658.0,30657.0,1.311567]
["bitfinex","BTCUSD",1688388084194,0.0241,30658.0,30657.0,1.291567]
["bitfinex","BTCUSD",1688388084628,0.0251,30658.0,30657.0,1.311567]
["bitfinex","BTCUSD",1688388089666,0.3337027,30658.0,30657.0,0.033]
["bitfinex","BTCUSD",1688388089925,0.20323743,30658.0,30657.0,0.359189]
["bitfinex","BTCUSD",1688388090149,0.29923743,30658.0,30657.0,0.359189]
["bitfinex","BTCUSD",1688388090375,0.29823743,30658.0,30657.0,0.013]
["bitfinex","BTCUSD",1688388090601,0.30023743,30658.0,30657.0,0.357189]
["bitfinex","BTCUSD",1688388090833,0.13207893,30657.0,30656.0,0.652382]
["bitfinex","BTCUSD",1688388091059,0.22807893,30657.0,30656.0,0.652382]
["bitfinex","BTCUSD",1688388092373,0.17813743,30656.0,30652.0,0.30968947]
["bitfinex","BTCUSD",1688388092596,0.096,30654.0,30653.0,0.3]
["bitfinex","BTCUSD",1688388092816,0.096,30654.0,30653.0,0.626232]
["bitfinex","BTCUSD",1688388093051,0.096,30654.0,30653.0,0.952464]
["bitfinex","BTCUSD",1688388093494,0.098,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688388093741,0.096,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688388093957,0.098,30654.0,30653.0,0.652464]
["bitfinex","BTCUSD",1688388094653,0.099,30654.0,30653.0,0.653464]
["bitfinex","BTCUSD",1688388095390,0.425221,30654.0,30653.0,0.001]
["bitfinex","BTCUSD",1688388095822,0.16210021,30653.0,30652.0,0.717765]
["bitfinex","BTCUSD",1688388096039,0.16210021,30653.0,30652.0,1.017765]
["bitfinex","BTCUSD",1688388096308,0.16210021,30653.0,30652.0,0.691528]
["bitfinex","BTCUSD",1688388096751,0.16210021,30653.0,30652.0,1.01777]
["bitfinex","BTCUSD",1688388097003,0.16410021,30653.0,30652.0,1.01777]
["bitfinex","BTCUSD",1688388097732,0.16510021,30653.0,30652.0,1.01777]
["bitfinex","BTCUSD",1688388098217,0.16510021,30653.0,30652.0,1.344012]
["bitfinex","BTCUSD",1688388100873,0.16510021,30653.0,30652.0,1.01777]
["bitfinex","BTCUSD",1688388101515,0.16510021,30653.0,30652.0,0.71777]
["bitfinex","BTCUSD",1688388102152,0.49133221,30653.0,30652.0,0.391528]
["bitfinex","BTCUSD",1688388104843,0.81756421,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388105706,0.81756421,30653.0,30652.0,0.391534]
["bitfinex","BTCUSD",1688388105930,0.16510021,30653.0,30652.0,0.717776]
["bitfinex","BTCUSD",1688388106149,0.16510021,30653.0,30652.0,1.044018]
["bitfinex","BTCUSD",1688388111183,0.16510021,30653.0,30652.0,0.717776]
["bitfinex","BTCUSD",1688388113983,0.16510021,30653.0,30652.0,1.044018]
["bitfinex","BTCUSD",1688388120435,0.16583189,30653.0,30652.0,1.044018]
["bitfinex","BTCUSD",1688388124327,0.16583189,30653.0,30652.0,0.391534]
["bitfinex","BTCUSD",1688388125250,0.16583189,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388125466,0.16583189,30653.0,30652.0,0.391534]
["bitfinex","BTCUSD",1688388126388,0.16583189,30653.0,30652.0,0.717776]
["bitfinex","BTCUSD",1688388126818,0.16583189,30653.0,30652.0,0.391534]
["bitfinex","BTCUSD",1688388127021,0.16583189,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388127448,0.49206389,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388128348,0.81829589,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388128570,1.14452789,30653.0,30652.0,0.065292]
["bitfinex","BTCUSD",1688388128936,1.14452789,30653.0,30651.0,0.0254738]
["bitfinex","BTCUSD",1688388129144,1.14452789,30653.0,30649.0,0.3]
["bitfinex","BTCUSD",1688388129343,1.14452789,30653.0,30651.0,0.065292]
["bitfinex","BTCUSD",1688388129762,1.14252789,30653.0,30651.0,0.065292]
["bitfinex","BTCUSD",1688388129989,1.14452789,30653.0,30651.0,0.065292]
["bitfinex","BTCUSD",1688388130191,1.14152789,30653.0,30649.0,0.3]
["bitfinex","BTCUSD",1688388130393,1.14352789,30653.0,30649.0,0.32573851]
["bitfinex","BTCUSD",1688388130600,1.14552789,30653.0,30649.0,0.32573851]
["bitfinex","BTCUSD",1688388131303,1.14552789,30653.0,30649.0,0.39103351]
["bitfinex","BTCUSD",1688388131509,1.14352789,30653.0,30649.0,0.39103351]
["bitfinex","BTCUSD",1688388131647,0.30904697,30652.0,30649.0,0.39103351]
["bitfinex","BTCUSD",1688388131854,0.652506,30651.0,30649.0,0.39103351]
["bitfinex","BTCUSD",1688388132244,0.65323768,30651.0,30650.0,0.3]
["bitfinex","BTCUSD",1688388132424,0.65323768,30651.0,30649.0,0.09103351]
["bitfinex","BTCUSD",1688388132808,0.65823768,30651.0,30649.0,0.09103351]
["bitfinex","BTCUSD",1688388133164,0.65523768,30651.0,30649.0,0.09103351]
["bitfinex","BTCUSD",1688388133374,0.65823768,30651.0,30649.0,0.09103351]
["bitfinex","BTCUSD",1688388133605,0.65523768,30651.0,30649.0,0.09103351]
["bitfinex","BTCUSD",1688388133822,0.33198468,30651.0,30649.0,0.065295]
["bitfinex","BTCUSD",1688388134033,0.33198468,30651.0,30647.0,0.37899079]
["bitfinex","BTCUSD",1688388134034,0.83637511,30651.0,30647.0,0.37899079]
["bitfinex","BTCUSD",1688388134245,0.83637511,30651.0,30647.0,0.4055633]
["bitfinex","BTCUSD",1688388134464,0.83637511,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388134930,0.83437511,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388135400,0.18186911,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388135621,0.00373168,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388135838,0.18186911,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388136048,0.18486911,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388136869,0.18486911,30651.0,30648.0,0.391585]
["bitfinex","BTCUSD",1688388137313,0.18486911,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388137935,0.18486911,30651.0,30648.0,0.39158]
["bitfinex","BTCUSD",1688388139113,0.18486911,30651.0,30648.0,0.717865]
["bitfinex","BTCUSD",1688388139765,0.83737911,30651.0,30648.0,0.0653]
["bitfinex","BTCUSD",1688388140175,0.83737911,30651.0,30648.0,0.391585]
["bitfinex","BTCUSD",1688388140471,0.65924168,30651.0,30648.0,0.391585]
["bitfinex","BTCUSD",1688388140670,0.83737911,30651.0,30648.0,0.391585]
["bitfinex","BTCUSD",1688388141112,0.83737911,30651.0,30648.0,0.71787]
["bitfinex","BTCUSD",1688388141312,0.51112411,30651.0,30648.0,0.71787]
["bitfinex","BTCUSD",1688388141537,0.18486911,30651.0,30648.0,0.71787]
["bitfinex","BTCUSD",1688388142205,0.30668922,30650.0,30648.0,0.71787]
["bitfinex","BTCUSD",1688388142409,0.30668922,30650.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688388142613,0.00073168,30649.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688388142836,0.00073168,30649.0,30648.0,0.95257]
["bitfinex","BTCUSD",1688388143693,0.00073168,30649.0,30648.0,1.278855]
["bitfinex","BTCUSD",1688388144520,0.00673168,30649.0,30648.0,1.278855]
["bitfinex","BTCUSD",1688388153015,0.00673168,30649.0,30648.0,1.45285247]
["bitfinex","BTCUSD",1688388153464,0.00673168,30649.0,30648.0,1.77913747]
["bitfinex","BTCUSD",1688388153909,0.00673168,30649.0,30648.0,3.07153493]
["bitfinex","BTCUSD",1688388230611,0.18817355,30658.0,30657.0,0.03]
["bitfinex","BTCUSD",1688388231855,0.18817355,30658.0,30657.0,0.356189]
["bitfinex","BTCUSD",1688388234568,0.18817355,30658.0,30657.0,0.03]
["bitfinex","BTCUSD",1688388234999,0.18817355,30658.0,30657.0,0.356189]
["bitfinex","BTCUSD",1688388235414,0.18817355,30658.0,30657.0,0.682378]
["bitfinex","BTCUSD",1688388235843,0.18817355,30658.0,30657.0,1.008567]
["bitfinex","BTCUSD",1688388240451,0.1889205,30658.0,30657.0,1.008567]
["bitfinex","BTCUSD",1688388241549,0.1889205,30658.0,30657.0,0.682378]
["bitfinex","BTCUSD",1688388246916,0.1889205,30658.0,30657.0,0.03]
["bitfinex","BTCUSD",1688388248978,0.5150995,30658.0,30657.0,0.03]
["bitfinex","BTCUSD",1688388249187,0.5150995,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388249593,0.8412785,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388250833,0.5150995,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388251041,0.8412785,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388251912,0.1889205,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388253154,0.5150995,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388253358,0.8412785,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388254011,0.5150995,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388254426,0.1889205,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388258515,0.5150995,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388259559,0.8412785,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388260580,1.01941593,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388261017,1.34559493,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388262087,0.69323693,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388262549,0.36705793,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388267720,0.69323693,30658.0,30657.0,0.02832272]
["bitfinex","BTCUSD",1688388271028,0.69323693,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388271234,1.01941593,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388271444,0.69323693,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388272731,0.36705793,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388272946,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388278281,0.36705793,30658.0,30657.0,0.35342453]
["bitfinex","BTCUSD",1688388278921,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388279987,0.36705793,30658.0,30657.0,1.00580253]
["bitfinex","BTCUSD",1688388280197,0.36705793,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388280405,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388281167,0.36705793,30658.0,30657.0,1.00580253]
["bitfinex","BTCUSD",1688388289475,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388289697,0.36705793,30658.0,30657.0,1.00580253]
["bitfinex","BTCUSD",1688388290107,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388291151,0.36705793,30658.0,30657.0,1.00580253]
["bitfinex","BTCUSD",1688388292210,0.36705793,30658.0,30657.0,1.10180253]
["bitfinex","BTCUSD",1688388295035,0.36705793,30658.0,30657.0,0.35342453]
["bitfinex","BTCUSD",1688388295281,0.36705793,30658.0,30657.0,0.67961353]
["bitfinex","BTCUSD",1688388297025,0.36705793,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388297280,1.54585692,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388297501,1.64185692,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388297935,1.71940558,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388298185,1.55633203,30658.0,30657.0,0.02723553]
["bitfinex","BTCUSD",1688388298606,0.14487,30652.0,30651.0,0.73160721]
["bitfinex","BTCUSD",1688388298820,0.27533527,30652.0,30651.0,1.03160721]
["bitfinex","BTCUSD",1688388299027,0.14561695,30652.0,30651.0,1.03062654]
["bitfinex","BTCUSD",1688388299238,0.47185895,30652.0,30651.0,0.37813154]
["bitfinex","BTCUSD",1688388299459,0.14561695,30652.0,30651.0,1.12613754]
["bitfinex","BTCUSD",1688388299685,0.14561695,30652.0,30651.0,1.47876717]
["bitfinex","BTCUSD",1688388300335,0.14897929,30652.0,30651.0,1.48476717]
["bitfinex","BTCUSD",1688388300979,0.14997929,30652.0,30651.0,1.49376717]
["bitfinex","BTCUSD",1688388301414,0.14997929,30652.0,30651.0,1.41563563]
["bitfinex","BTCUSD",1688388302289,0.14997929,30652.0,30651.0,1.49376717]
["bitfinex","BTCUSD",1688388305108,0.14997929,30652.0,30651.0,1.82002017]
["bitfinex","BTCUSD",1688388305324,0.14997929,30652.0,30651.0,4.53206745]
["bitfinex","BTCUSD",1688388305541,0.14997929,30652.0,30651.0,4.16972745]
["bitfinex","BTCUSD",1688388306845,0.14997929,30652.0,30651.0,4.20879322]
["bitfinex","BTCUSD",1688388307349,0.14997929,30652.0,30651.0,4.46972157]
["bitfinex","BTCUSD",1688388308849,0.00510929,30652.0,30651.0,4.46972157]
["bitfinex","BTCUSD",1688388309273,0.00510929,30652.0,30651.0,4.88678157]
["bitfinex","BTCUSD",1688388309473,0.00510929,30652.0,30651.0,4.90712157]
["bitfinex","BTCUSD",1688388309699,0.00510929,30652.0,30651.0,4.97366157]
["bitfinex","BTCUSD",1688388309905,0.00510929,30652.0,30651.0,4.97690157]
["bitfinex","BTCUSD",1688388310116,0.00510929,30652.0,30651.0,5.01806157]
["bitfinex","BTCUSD",1688388310320,0.00510929,30652.0,30651.0,5.03480157]
["bitfinex","BTCUSD",1688388310522,0.00510929,30652.0,30651.0,5.08232157]
["bitfinex","BTCUSD",1688388310733,0.00510929,30652.0,30651.0,5.11154157]
["bitfinex","BTCUSD",1688388310937,0.00510929,30652.0,30651.0,5.09180157]
["bitfinex","BTCUSD",1688388311157,0.00510929,30652.0,30651.0,5.08964157]
["bitfinex","BTCUSD",1688388311354,0.00510929,30652.0,30651.0,5.10980157]
["bitfinex","BTCUSD",1688388311574,0.00510929,30652.0,30651.0,5.12036157]
["bitfinex","BTCUSD",1688388311784,0.00510929,30652.0,30651.0,5.16764157]
["bitfinex","BTCUSD",1688388311986,0.00510929,30652.0,30651.0,5.16676157]
["bitfinex","BTCUSD",1688388312196,0.00510929,30652.0,30651.0,5.14768157]
["bitfinex","BTCUSD",1688388312464,0.00510929,30652.0,30651.0,5.14024157]
["bitfinex","BTCUSD",1688388312676,0.00510929,30652.0,30651.0,5.12830157]
["bitfinex","BTCUSD",1688388312886,0.00510929,30652.0,30651.0,5.12584157]
["bitfinex","BTCUSD",1688388313102,0.00510929,30652.0,30651.0,5.11132157]
["bitfinex","BTCUSD",1688388313312,0.00510929,30652.0,30651.0,5.09674157]
["bitfinex","BTCUSD",1688388313519,0.00510929,30652.0,30651.0,5.06326157]
["bitfinex","BTCUSD",1688388313741,0.00510929,30652.0,30651.0,5.08966157]
["bitfinex","BTCUSD",1688388313948,0.00510929,30652.0,30651.0,5.08870157]
["bitfinex","BTCUSD",1688388314166,0.00510929,30652.0,30651.0,5.09146157]
["bitfinex","BTCUSD",1688388314412,0.00510929,30652.0,30651.0,5.09248157]
["bitfinex","BTCUSD",1688388314647,0.00510929,30652.0,30651.0,5.08918157]
["bitfinex","BTCUSD",1688388314856,0.00510929,30652.0,30651.0,5.09272157]
["bitfinex","BTCUSD",1688388315095,0.00510929,30652.0,30651.0,5.43690157]
["bitfinex","BTCUSD",1688388315316,0.00510929,30652.0,30651.0,5.47134157]
["bitfinex","BTCUSD",1688388315522,0.00510929,30652.0,30651.0,5.46918157]
["bitfinex","BTCUSD",1688388315735,0.00510929,30652.0,30651.0,5.42472157]
["bitfinex","BTCUSD",1688388315949,0.00510929,30652.0,30651.0,5.44140157]
["bitfinex","BTCUSD",1688388316153,0.00510929,30652.0,30651.0,5.43660157]
["bitfinex","BTCUSD",1688388316381,0.00510929,30652.0,30651.0,5.44320157]
["bitfinex","BTCUSD",1688388316580,0.00510929,30652.0,30651.0,5.44626157]
["bitfinex","BTCUSD",1688388316784,0.00510929,30652.0,30651.0,5.43768157]
["bitfinex","BTCUSD",1688388316998,0.00510929,30652.0,30651.0,5.44350157]
["bitfinex","BTCUSD",1688388317213,0.00510929,30652.0,30651.0,5.46618157]
["bitfinex","BTCUSD",1688388317423,0.00510929,30652.0,30651.0,5.46492157]
["bitfinex","BTCUSD",1688388317644,0.00510929,30652.0,30651.0,5.46438157]
["bitfinex","BTCUSD",1688388317875,0.00510929,30652.0,30651.0,5.46510157]
["bitfinex","BTCUSD",1688388318086,0.00510929,30652.0,30651.0,5.46540157]
["bitfinex","BTCUSD",1688388318294,0.00510929,30652.0,30651.0,5.47536157]
["bitfinex","BTCUSD",1688388318503,0.00510929,30652.0,30651.0,5.48787381]
["bitfinex","BTCUSD",1688388318720,0.00510929,30652.0,30651.0,5.45943381]
["bitfinex","BTCUSD",1688388318958,0.00510929,30652.0,30651.0,5.46339381]
["bitfinex","BTCUSD",1688388319163,0.00510929,30652.0,30651.0,5.46285381]
["bitfinex","BTCUSD",1688388319380,0.00510929,30652.0,30651.0,5.45553381]
["bitfinex","BTCUSD",1688388319587,0.00510929,30652.0,30651.0,5.50443381]
["bitfinex","BTCUSD",1688388319794,0.00510929,30652.0,30651.0,5.52693381]
["bitfinex","BTCUSD",1688388320005,0.00510929,30652.0,30651.0,5.49591381]
["bitfinex","BTCUSD",1688388320231,0.00510929,30652.0,30651.0,5.46417381]
["bitfinex","BTCUSD",1688388320443,0.00510929,30652.0,30651.0,5.47797381]
["bitfinex","BTCUSD",1688388320659,0.00510929,30652.0,30651.0,5.46417381]
["bitfinex","BTCUSD",1688388320870,0.00510929,30652.0,30651.0,5.48013381]
["bitfinex","BTCUSD",1688388321090,0.00510929,30652.0,30651.0,5.48541381]
["bitfinex","BTCUSD",1688388321293,0.00510929,30652.0,30651.0,5.48661381]
["bitfinex","BTCUSD",1688388321505,0.00510929,30652.0,30651.0,5.47113381]
["bitfinex","BTCUSD",1688388321713,0.00510929,30652.0,30651.0,5.47029381]
["bitfinex","BTCUSD",1688388321942,0.00510929,30652.0,30651.0,5.48181381]
["bitfinex","BTCUSD",1688388322122,0.00510929,30652.0,30651.0,5.48595381]
["bitfinex","BTCUSD",1688388322327,0.00510929,30652.0,30651.0,5.48775381]
["bitfinex","BTCUSD",1688388322529,0.00510929,30652.0,30651.0,5.48427381]
["bitfinex","BTCUSD",1688388322796,0.00510929,30652.0,30651.0,5.48337381]
["bitfinex","BTCUSD",1688388323000,0.00510929,30652.0,30651.0,5.48385381]
["bitfinex","BTCUSD",1688388323228,0.00510929,30652.0,30651.0,5.48079381]
["bitfinex","BTCUSD",1688388323442,0.00510929,30652.0,30651.0,5.48127381]
["bitfinex","BTCUSD",1688388323653,0.00510929,30652.0,30651.0,5.45721381]
["bitfinex","BTCUSD",1688388323874,0.00510929,30652.0,30651.0,5.46045381]
["bitfinex","BTCUSD",1688388324090,0.00510929,30652.0,30651.0,5.52226321]
["bitfinex","BTCUSD",1688388324295,0.00510929,30652.0,30651.0,5.43178321]
["bitfinex","BTCUSD",1688388324514,0.00510929,30652.0,30651.0,5.38102321]
["bitfinex","BTCUSD",1688388324724,0.00510929,30652.0,30651.0,5.42143097]
["bitfinex","BTCUSD",1688388324927,0.00510929,30652.0,30651.0,5.44693097]
["bitfinex","BTCUSD",1688388325149,0.00510929,30652.0,30651.0,4.69345797]
["bitfinex","BTCUSD",1688388325392,0.00510929,30652.0,30651.0,4.23326029]
["bitfinex","BTCUSD",1688388325599,0.00510929,30652.0,30651.0,4.27544029]
["bitfinex","BTCUSD",1688388325846,0.00510929,30652.0,30651.0,4.25642029]
["bitfinex","BTCUSD",1688388326063,0.00510929,30652.0,30651.0,4.24874029]
["bitfinex","BTCUSD",1688388326280,0.00510929,30652.0,30651.0,4.04867142]
["bitfinex","BTCUSD",1688388326497,0.00510929,30652.0,30651.0,4.05017142]
["bitfinex","BTCUSD",1688388326711,0.00510929,30652.0,30651.0,4.03115142]
["bitfinex","BTCUSD",1688388326922,0.00510929,30652.0,30651.0,4.03769142]
["bitfinex","BTCUSD",1688388327135,0.00510929,30652.0,30651.0,3.99803142]
["bitfinex","BTCUSD",1688388327346,0.00510929,30652.0,30651.0,3.99665142]
["bitfinex","BTCUSD",1688388327562,0.00510929,30652.0,30651.0,4.00943142]
["bitfinex","BTCUSD",1688388327770,0.00510929,30652.0,30651.0,3.99971142]
["bitfinex","BTCUSD",1688388327988,0.00510929,30652.0,30651.0,3.99941142]
["bitfinex","BTCUSD",1688388328202,0.00510929,30652.0,30651.0,3.99071142]
["bitfinex","BTCUSD",1688388328418,0.00510929,30652.0,30651.0,3.98621142]
["bitfinex","BTCUSD",1688388328634,0.00510929,30652.0,30651.0,3.98561142]
["bitfinex","BTCUSD",1688388328838,0.00510929,30652.0,30651.0,3.98501142]
["bitfinex","BTCUSD",1688388329047,0.00510929,30652.0,30651.0,3.98723142]
["bitfinex","BTCUSD",1688388329252,0.00510929,30652.0,30651.0,3.98627142]
["bitfinex","BTCUSD",1688388329478,0.00510929,30652.0,30651.0,3.98507142]
["bitfinex","BTCUSD",1688388329750,0.00510929,30652.0,30651.0,3.98609142]
["bitfinex","BTCUSD",1688388329971,0.00510929,30652.0,30651.0,3.99131142]
["bitfinex","BTCUSD",1688388330204,0.00510929,30652.0,30651.0,3.99269142]
["bitfinex","BTCUSD",1688388330460,0.00510929,30652.0,30651.0,3.99029142]
["bitfinex","BTCUSD",1688388330670,0.00510929,30652.0,30651.0,3.98825142]
["bitfinex","BTCUSD",1688388330876,0.00510929,30652.0,30651.0,3.98693142]
["bitfinex","BTCUSD",1688388331092,0.00510929,30652.0,30651.0,4.31432442]
["bitfinex","BTCUSD",1688388331333,0.00510929,30652.0,30651.0,4.30142442]
["bitfinex","BTCUSD",1688388331553,0.00510929,30652.0,30651.0,4.49826157]
["bitfinex","BTCUSD",1688388331792,0.00510929,30652.0,30651.0,4.48410157]
["bitfinex","BTCUSD",1688388332006,0.00510929,30652.0,30651.0,4.46676157]
["bitfinex","BTCUSD",1688388332221,0.00510929,30652.0,30651.0,4.78215457]
["bitfinex","BTCUSD",1688388332444,0.00510929,30652.0,30651.0,4.73997457]
["bitfinex","BTCUSD",1688388332650,0.00510929,30652.0,30651.0,4.74321457]
["bitfinex","BTCUSD",1688388332865,0.00510929,30652.0,30651.0,4.73439457]
["bitfinex","BTCUSD",1688388333072,0.00510929,30652.0,30651.0,4.73463457]
["bitfinex","BTCUSD",1688388333283,0.00510929,30652.0,30651.0,4.73679457]
["bitfinex","BTCUSD",1688388333502,0.00510929,30652.0,30651.0,4.72083457]
["bitfinex","BTCUSD",1688388333711,0.00510929,30652.0,30651.0,4.72683457]
["bitfinex","BTCUSD",1688388333924,0.00510929,30652.0,30651.0,4.73331457]
["bitfinex","BTCUSD",1688388334154,0.00510929,30652.0,30651.0,4.73787457]
["bitfinex","BTCUSD",1688388334373,0.00510929,30652.0,30651.0,4.73199457]
["bitfinex","BTCUSD",1688388334583,0.00510929,30652.0,30651.0,4.74459457]
["bitfinex","BTCUSD",1688388334792,0.00510929,30652.0,30651.0,4.74069457]
["bitfinex","BTCUSD",1688388335006,0.00510929,30652.0,30651.0,4.77927457]
["bitfinex","BTCUSD",1688388335214,0.00510929,30652.0,30651.0,4.77225457]
["bitfinex","BTCUSD",1688388335430,0.00510929,30652.0,30651.0,4.77015457]
["bitfinex","BTCUSD",1688388335664,0.00510929,30652.0,30651.0,4.75083457]
["bitfinex","BTCUSD",1688388335877,0.00510929,30652.0,30651.0,4.74993457]
["bitfinex","BTCUSD",1688388336078,0.00510929,30652.0,30651.0,4.77387457]
["bitfinex","BTCUSD",1688388336298,0.00510929,30652.0,30651.0,4.77327457]
["bitfinex","BTCUSD",1688388336518,0.00510929,30652.0,30651.0,4.75509457]
["bitfinex","BTCUSD",1688388336726,0.00510929,30652.0,30651.0,4.75233457]
["bitfinex","BTCUSD",1688388336946,0.00510929,30652.0,30651.0,4.75311457]
["bitfinex","BTCUSD",1688388337162,0.00510929,30652.0,30651.0,4.75167457]
["bitfinex","BTCUSD",1688388337377,0.00510929,30652.0,30651.0,4.74969457]
["bitfinex","BTCUSD",1688388337608,0.00510929,30652.0,30651.0,4.74483457]
["bitfinex","BTCUSD",1688388337822,0.00510929,30652.0,30651.0,4.74603457]
["bitfinex","BTCUSD",1688388338075,0.00510929,30652.0,30651.0,4.74663457]
["bitfinex","BTCUSD",1688388338317,0.00510929,30652.0,30651.0,4.73169457]
["bitfinex","BTCUSD",1688388338531,0.00510929,30652.0,30651.0,4.67835457]
["bitfinex","BTCUSD",1688388338739,0.00510929,30652.0,30651.0,4.65729457]
["bitfinex","BTCUSD",1688388338958,0.00510929,30652.0,30651.0,4.65219457]
["bitfinex","BTCUSD",1688388339182,0.00510929,30652.0,30651.0,4.64415457]
["bitfinex","BTCUSD",1688388339400,0.00510929,30652.0,30651.0,4.63569457]
["bitfinex","BTCUSD",1688388339611,0.00510929,30652.0,30651.0,4.67727457]
["bitfinex","BTCUSD",1688388339823,0.00510929,30652.0,30651.0,4.70067457]
["bitfinex","BTCUSD",1688388340038,0.00510929,30652.0,30651.0,4.72857457]
["bitfinex","BTCUSD",1688388340249,0.00510929,30652.0,30651.0,4.73979457]
["bitfinex","BTCUSD",1688388340465,0.00510929,30652.0,30651.0,4.75053457]
["bitfinex","BTCUSD",1688388340682,0.00510929,30652.0,30651.0,4.76955457]
["bitfinex","BTCUSD",1688388340886,0.00510929,30652.0,30651.0,4.77303457]
["bitfinex","BTCUSD",1688388341116,0.00510929,30652.0,30651.0,4.77477457]
["bitfinex","BTCUSD",1688388341320,0.00510929,30652.0,30651.0,4.77915457]
["bitfinex","BTCUSD",1688388341539,0.00510929,30652.0,30651.0,4.77945457]
["bitfinex","BTCUSD",1688388341762,0.00510929,30652.0,30651.0,4.76931457]
["bitfinex","BTCUSD",1688388341973,0.00510929,30652.0,30651.0,4.77243457]
["bitfinex","BTCUSD",1688388342186,0.00510929,30652.0,30651.0,4.75113457]
["bitfinex","BTCUSD",1688388342398,0.00510929,30652.0,30651.0,4.75095457]
["bitfinex","BTCUSD",1688388342616,0.00510929,30652.0,30651.0,4.75113457]
["bitfinex","BTCUSD",1688388342837,0.00510929,30652.0,30651.0,4.83887829]
["bitfinex","BTCUSD",1688388343045,0.00510929,30652.0,30651.0,4.81979829]
["bitfinex","BTCUSD",1688388343281,0.00510929,30652.0,30651.0,4.83515829]
["bitfinex","BTCUSD",1688388343497,0.00510929,30652.0,30651.0,4.82099829]
["bitfinex","BTCUSD",1688388343702,0.00510929,30652.0,30651.0,4.64252942]
["bitfinex","BTCUSD",1688388343923,0.00510929,30652.0,30651.0,4.64624942]
["bitfinex","BTCUSD",1688388344142,0.00510929,30652.0,30651.0,4.64666942]
["bitfinex","BTCUSD",1688388344368,0.00510929,30652.0,30651.0,4.70318942]
["bitfinex","BTCUSD",1688388344608,0.00510929,30652.0,30651.0,4.69676942]
["bitfinex","BTCUSD",1688388344827,0.00510929,30652.0,30651.0,4.66418942]
["bitfinex","BTCUSD",1688388345031,0.00510929,30652.0,30651.0,4.57472942]
["bitfinex","BTCUSD",1688388345277,0.00510929,30652.0,30651.0,4.55648942]
["bitfinex","BTCUSD",1688388345484,0.00510929,30652.0,30651.0,4.53464942]
["bitfinex","BTCUSD",1688388345713,0.00510929,30652.0,30651.0,4.52246942]
["bitfinex","BTCUSD",1688388345952,0.00510929,30652.0,30651.0,4.52582942]
["bitfinex","BTCUSD",1688388346166,0.00510929,30652.0,30651.0,4.52708942]
["bitfinex","BTCUSD",1688388346386,0.00510929,30652.0,30651.0,4.53002942]
["bitfinex","BTCUSD",1688388346602,0.00510929,30652.0,30651.0,4.53374942]
["bitfinex","BTCUSD",1688388346816,0.00510929,30652.0,30651.0,4.53194942]
["bitfinex","BTCUSD",1688388347038,0.00510929,30652.0,30651.0,4.52942942]
["bitfinex","BTCUSD",1688388347463,0.00510929,30652.0,30651.0,4.90906942]
["bitfinex","BTCUSD",1688388347666,0.00510929,30652.0,30651.0,4.91494942]
["bitfinex","BTCUSD",1688388348101,0.00510929,30652.0,30651.0,5.20294166]
["bitfinex","BTCUSD",1688388348324,0.00510929,30652.0,30651.0,5.17630166]
["bitfinex","BTCUSD",1688388348532,0.00510929,30652.0,30651.0,5.17324166]
["bitfinex","BTCUSD",1688388348746,0.00510929,30652.0,30651.0,5.18218166]
["bitfinex","BTCUSD",1688388349198,0.00510929,30652.0,30651.0,5.18134166]
["bitfinex","BTCUSD",1688388349629,0.00510929,30652.0,30651.0,5.17450166]
["bitfinex","BTCUSD",1688388349859,0.00510929,30652.0,30651.0,5.17594166]
["bitfinex","BTCUSD",1688388350067,0.00510929,30652.0,30651.0,5.17678166]
["bitfinex","BTCUSD",1688388350268,0.00510929,30652.0,30651.0,5.17726166]
["bitfinex","BTCUSD",1688388350503,0.00510929,30652.0,30651.0,5.17822166]
["bitfinex","BTCUSD",1688388350715,0.00510929,30652.0,30651.0,5.18416166]
["bitfinex","BTCUSD",1688388350996,0.00510929,30652.0,30651.0,5.17126166]
["bitfinex","BTCUSD",1688388351210,0.00510929,30652.0,30651.0,5.26270166]
["bitfinex","BTCUSD",1688388351414,0.00510929,30652.0,30651.0,5.26324166]
["bitfinex","BTCUSD",1688388351629,0.00510929,30652.0,30651.0,5.27122166]
["bitfinex","BTCUSD",1688388351844,0.00510929,30652.0,30651.0,5.32342166]
["bitfinex","BTCUSD",1688388352049,0.00510929,30652.0,30651.0,5.34070166]
["bitfinex","BTCUSD",1688388352278,0.00510929,30652.0,30651.0,5.33158166]
["bitfinex","BTCUSD",1688388352496,0.00510929,30652.0,30651.0,5.32702166]
["bitfinex","BTCUSD",1688388352719,0.00510929,30652.0,30651.0,5.33326166]
["bitfinex","BTCUSD",1688388352926,0.00510929,30652.0,30651.0,5.33734166]
["bitfinex","BTCUSD",1688388353138,0.00510929,30652.0,30651.0,5.35138166]
["bitfinex","BTCUSD",1688388353342,0.00510929,30652.0,30651.0,5.33782166]
["bitfinex","BTCUSD",1688388353583,0.00510929,30652.0,30651.0,5.33434166]
["bitfinex","BTCUSD",1688388353799,0.00510929,30652.0,30651.0,5.34706166]
["bitfinex","BTCUSD",1688388353997,0.00510929,30652.0,30651.0,5.34640166]
["bitfinex","BTCUSD",1688388354224,0.00510929,30652.0,30651.0,5.34280166]
["bitfinex","BTCUSD",1688388354428,0.00510929,30652.0,30651.0,5.34244166]
["bitfinex","BTCUSD",1688388354646,0.00510929,30652.0,30651.0,5.34952166]
["bitfinex","BTCUSD",1688388354849,0.00510929,30652.0,30651.0,5.34586166]
["bitfinex","BTCUSD",1688388355082,0.00510929,30652.0,30651.0,5.34520166]
["bitfinex","BTCUSD",1688388355500,0.00510929,30652.0,30651.0,5.34490166]
["bitfinex","BTCUSD",1688388355707,0.00510929,30652.0,30651.0,5.34616166]
["bitfinex","BTCUSD",1688388355916,0.00510929,30652.0,30651.0,5.34268166]
["bitfinex","BTCUSD",1688388356117,0.00510929,30652.0,30651.0,5.34190166]
["bitfinex","BTCUSD",1688388356322,0.00510929,30652.0,30651.0,5.34004166]
["bitfinex","BTCUSD",1688388356527,0.00510929,30652.0,30651.0,5.33554166]
["bitfinex","BTCUSD",1688388356736,0.00510929,30652.0,30651.0,5.33860166]
["bitfinex","BTCUSD",1688388356938,0.00510929,30652.0,30651.0,5.34148166]
["bitfinex","BTCUSD",1688388357144,0.00510929,30652.0,30651.0,5.34238166]
["bitfinex","BTCUSD",1688388357372,0.00510929,30652.0,30651.0,5.35534166]
["bitfinex","BTCUSD",1688388357577,0.00510929,30652.0,30651.0,5.35552166]
["bitfinex","BTCUSD",1688388357792,0.00510929,30652.0,30651.0,5.35024166]
["bitfinex","BTCUSD",1688388358020,0.00510929,30652.0,30651.0,5.33188166]
["bitfinex","BTCUSD",1688388358231,0.00510929,30652.0,30651.0,5.33770166]
["bitfinex","BTCUSD",1688388358538,0.00510929,30652.0,30651.0,5.33638166]
["bitfinex","BTCUSD",1688388358751,0.00510929,30652.0,30651.0,5.33890166]
["bitfinex","BTCUSD",1688388358973,0.00510929,30652.0,30651.0,5.35612166]
["bitfinex","BTCUSD",1688388359156,0.00510929,30652.0,30651.0,5.35504166]
["bitfinex","BTCUSD",1688388359392,0.00510929,30652.0,30651.0,5.35150166]
["bitfinex","BTCUSD",1688388359609,0.00510929,30652.0,30651.0,5.35270166]
["bitfinex","BTCUSD",1688388359824,0.00510929,30652.0,30651.0,5.35078166]
["bitfinex","BTCUSD",1688388360009,0.00510929,30652.0,30651.0,5.34940166]
["bitfinex","BTCUSD",1688388360217,0.00510929,30652.0,30651.0,5.34586166]
["bitfinex","BTCUSD",1688388360452,0.00510929,30652.0,30651.0,5.34706166]
["bitfinex","BTCUSD",1688388360659,0.00510929,30652.0,30651.0,5.33272166]
["bitfinex","BTCUSD",1688388360846,0.00510929,30652.0,30651.0,5.34250166]
["bitfinex","BTCUSD",1688388361059,0.00510929,30652.0,30651.0,5.34946166]
["bitfinex","BTCUSD",1688388361208,0.00510929,30652.0,30651.0,5.35204166]
["bitfinex","BTCUSD",1688388361422,0.00510929,30652.0,30651.0,5.37622166]
["bitfinex","BTCUSD",1688388361630,0.00510929,30652.0,30651.0,5.37802166]
["bitfinex","BTCUSD",1688388361833,0.00510929,30652.0,30651.0,5.38000166]
["bitfinex","BTCUSD",1688388362029,0.00510929,30652.0,30651.0,7.06180942]
["bitfinex","BTCUSD",1688388362397,0.00510929,30652.0,30651.0,7.17780942]
["bitfinex","BTCUSD",1688388362607,0.1630879,30656.0,30655.0,0.97160058]
["bitfinex","BTCUSD",1688388362817,0.1551879,30656.0,30655.0,6.32338431]
["bitfinex","BTCUSD",1688388363033,0.1509379,30656.0,30655.0,6.89548431]
["bitfinex","BTCUSD",1688388363250,0.1509379,30656.0,30655.0,7.15368431]
["bitfinex","BTCUSD",1688388363462,0.1509379,30656.0,30655.0,7.30392431]
["bitfinex","BTCUSD",1688388363720,0.1509379,30656.0,30655.0,7.28154431]
["bitfinex","BTCUSD",1688388363954,0.1509379,30656.0,30655.0,7.27410431]
["bitfinex","BTCUSD",1688388364161,0.1519379,30656.0,30655.0,7.29656431]
["bitfinex","BTCUSD",1688388364371,0.1519379,30656.0,30655.0,7.29068431]
["bitfinex","BTCUSD",1688388364570,0.1519379,30656.0,30655.0,7.28072431]
["bitfinex","BTCUSD",1688388364779,0.1519379,30656.0,30655.0,7.28174431]
["bitfinex","BTCUSD",1688388364991,0.1519379,30656.0,30655.0,7.29290431]
["bitfinex","BTCUSD",1688388365210,0.1519379,30656.0,30655.0,7.28936431]
["bitfinex","BTCUSD",1688388365410,0.1519379,30656.0,30655.0,7.28888431]
["bitfinex","BTCUSD",1688388365623,0.1519379,30656.0,30655.0,7.27448431]
["bitfinex","BTCUSD",1688388365826,0.1519379,30656.0,30655.0,7.27076431]
["bitfinex","BTCUSD",1688388366030,0.1519379,30656.0,30655.0,7.29264431]
["bitfinex","BTCUSD",1688388366251,0.1519379,30656.0,30655.0,7.29600431]
["bitfinex","BTCUSD",1688388366456,0.1519379,30656.0,30655.0,7.48681055]
["bitfinex","BTCUSD",1688388366664,0.1519379,30656.0,30655.0,7.45801055]
["bitfinex","BTCUSD",1688388366872,0.1519379,30656.0,30655.0,7.44602618]
["bitfinex","BTCUSD",1688388367076,0.1519379,30656.0,30655.0,7.43954618]
["bitfinex","BTCUSD",1688388367311,0.1519379,30656.0,30655.0,7.43372618]
["bitfinex","BTCUSD",1688388367581,0.1519379,30656.0,30655.0,7.42748618]
["bitfinex","BTCUSD",1688388367810,0.1519379,30656.0,30655.0,7.46882618]
["bitfinex","BTCUSD",1688388368011,0.1519379,30656.0,30655.0,7.46684618]
["bitfinex","BTCUSD",1688388368219,0.1519379,30656.0,30655.0,7.44152618]
["bitfinex","BTCUSD",1688388368450,0.1519379,30656.0,30655.0,7.43528618]
["bitfinex","BTCUSD",1688388368665,0.1519379,30656.0,30655.0,7.39568618]
["bitfinex","BTCUSD",1688388368900,0.1519379,30656.0,30655.0,7.41236618]
["bitfinex","BTCUSD",1688388369120,0.1519379,30656.0,30655.0,7.41266618]
["bitfinex","BTCUSD",1688388369337,0.1519379,30656.0,30655.0,7.42580618]
["bitfinex","BTCUSD",1688388369554,0.1519379,30656.0,30655.0,7.42574618]
["bitfinex","BTCUSD",1688388369771,0.1519379,30656.0,30655.0,7.43630618]
["bitfinex","BTCUSD",1688388370021,0.1519379,30656.0,30655.0,7.44278618]
["bitfinex","BTCUSD",1688388370240,0.1519379,30656.0,30655.0,7.43654618]
["bitfinex","BTCUSD",1688388370447,0.1519379,30656.0,30655.0,7.44098618]
["bitfinex","BTCUSD",1688388370661,0.1519379,30656.0,30655.0,7.43924618]
["bitfinex","BTCUSD",1688388370871,0.1519379,30656.0,30655.0,7.44326618]
["bitfinex","BTCUSD",1688388371093,0.1519379,30656.0,30655.0,7.41926618]
["bitfinex","BTCUSD",1688388371312,0.1519379,30656.0,30655.0,7.57993958]
["bitfinex","BTCUSD",1688388371534,0.1519379,30656.0,30655.0,7.58749958]
["bitfinex","BTCUSD",1688388371749,0.1519379,30656.0,30655.0,7.38833771]
["bitfinex","BTCUSD",1688388371964,0.1519379,30656.0,30655.0,7.59223958]
["bitfinex","BTCUSD",1688388372178,0.1519379,30656.0,30655.0,7.59043958]
["bitfinex","BTCUSD",1688388372394,0.1519379,30656.0,30655.0,7.59601135]
["bitfinex","BTCUSD",1688388372603,0.1519379,30656.0,30655.0,7.39894948]
["bitfinex","BTCUSD",1688388372815,0.1519379,30656.0,30655.0,7.40116948]
["bitfinex","BTCUSD",1688388373031,0.1469379,30656.0,30655.0,7.40373096]
["bitfinex","BTCUSD",1688388373243,0.1469379,30656.0,30655.0,7.45197098]
["bitfinex","BTCUSD",1688388373456,0.1469379,30656.0,30655.0,7.47813098]
["bitfinex","BTCUSD",1688388373675,0.1469379,30656.0,30655.0,7.19539098]
["bitfinex","BTCUSD",1688388373890,0.1469379,30656.0,30655.0,6.20071098]
["bitfinex","BTCUSD",1688388374121,0.1469379,30656.0,30655.0,6.74429098]
["bitfinex","BTCUSD",1688388374279,0.1469379,30656.0,30655.0,6.77622121]
["bitfinex","BTCUSD",1688388374505,0.1469379,30656.0,30655.0,6.84132121]
["bitfinex","BTCUSD",1688388374674,0.1469379,30656.0,30655.0,7.17524121]
["bitfinex","BTCUSD",1688388374875,0.1469379,30656.0,30655.0,7.16714121]
["bitfinex","BTCUSD",1688388375076,0.1469379,30656.0,30655.0,7.15856121]
["bitfinex","BTCUSD",1688388375294,0.1469379,30656.0,30655.0,7.15238121]
["bitfinex","BTCUSD",1688388375508,0.1469379,30656.0,30655.0,7.13522121]
["bitfinex","BTCUSD",1688388375717,0.1469379,30656.0,30655.0,7.13162121]
["bitfinex","BTCUSD",1688388376068,0.1469379,30656.0,30655.0,7.13372121]
["bitfinex","BTCUSD",1688388376215,0.1469379,30656.0,30655.0,7.12808121]
["bitfinex","BTCUSD",1688388376417,0.1469379,30656.0,30655.0,7.12730121]
["bitfinex","BTCUSD",1688388376595,0.1469379,30656.0,30655.0,7.12904121]
["bitfinex","BTCUSD",1688388376806,0.1469379,30656.0,30655.0,7.15946121]
["bitfinex","BTCUSD",1688388377208,0.1469379,30656.0,30655.0,7.17020121]
["bitfinex","BTCUSD",1688388377417,0.1469379,30656.0,30655.0,7.19312121]
["bitfinex","BTCUSD",1688388377636,0.1469379,30656.0,30655.0,7.21970121]
["bitfinex","BTCUSD",1688388377818,0.1469379,30656.0,30655.0,7.43734308]
["bitfinex","BTCUSD",1688388378026,0.1469379,30656.0,30655.0,7.44466308]
["bitfinex","BTCUSD",1688388378246,0.1469379,30656.0,30655.0,7.41772308]
["bitfinex","BTCUSD",1688388378446,0.1469379,30656.0,30655.0,7.22414121]
["bitfinex","BTCUSD",1688388378578,0.1469379,30656.0,30655.0,7.22684121]
["bitfinex","BTCUSD",1688388378789,0.1469379,30656.0,30655.0,7.33626818]
["bitfinex","BTCUSD",1688388379185,0.1469379,30656.0,30655.0,7.16099195]
["bitfinex","BTCUSD",1688388379391,0.1469379,30656.0,30655.0,7.19027195]
["bitfinex","BTCUSD",1688388379602,0.1469379,30656.0,30655.0,7.18109195]
["bitfinex","BTCUSD",1688388379806,0.1469379,30656.0,30655.0,7.06491195]
["bitfinex","BTCUSD",1688388380016,0.1469379,30656.0,30655.0,7.06701195]
["bitfinex","BTCUSD",1688388380236,0.1469379,30656.0,30655.0,7.08459195]
["bitfinex","BTCUSD",1688388380453,0.1469379,30656.0,30655.0,7.08627195]
["bitfinex","BTCUSD",1688388380655,0.1469379,30656.0,30655.0,7.01433195]
["bitfinex","BTCUSD",1688388380863,0.1469379,30656.0,30655.0,7.01751195]
["bitfinex","BTCUSD",1688388381069,0.1469379,30656.0,30655.0,6.96027195]
["bitfinex","BTCUSD",1688388381275,0.1469379,30656.0,30655.0,6.97227195]
["bitfinex","BTCUSD",1688388381491,0.1469379,30656.0,30655.0,6.96147195]
["bitfinex","BTCUSD",1688388381689,0.1469379,30656.0,30655.0,6.95265195]
["bitfinex","BTCUSD",1688388381897,0.1469379,30656.0,30655.0,6.95181195]
["bitfinex","BTCUSD",1688388382102,0.1469379,30656.0,30655.0,6.99825195]
["bitfinex","BTCUSD",1688388382318,0.1469379,30656.0,30655.0,6.95091195]
["bitfinex","BTCUSD",1688388382513,0.1469379,30656.0,30655.0,6.95709195]
["bitfinex","BTCUSD",1688388382719,0.1469379,30656.0,30655.0,6.94089195]
["bitfinex","BTCUSD",1688388382977,0.1469379,30656.0,30655.0,6.92949195]
["bitfinex","BTCUSD",1688388383379,0.1469379,30656.0,30655.0,6.91383195]
["bitfinex","BTCUSD",1688388383594,0.1469379,30656.0,30655.0,6.92331195]
["bitfinex","BTCUSD",1688388383800,0.1469379,30656.0,30655.0,6.91161195]
["bitfinex","BTCUSD",1688388384035,0.1469379,30656.0,30655.0,6.93321195]
["bitfinex","BTCUSD",1688388384252,0.1469379,30656.0,30655.0,6.92202221]
["bitfinex","BTCUSD",1688388384467,0.1469379,30656.0,30655.0,6.96198221]
["bitfinex","BTCUSD",1688388384677,0.1469379,30656.0,30655.0,6.93216221]
["bitfinex","BTCUSD",1688388384889,0.1469379,30656.0,30655.0,6.92922221]
["bitfinex","BTCUSD",1688388385105,0.1469379,30656.0,30655.0,6.93060221]
["bitfinex","BTCUSD",1688388385323,0.1419379,30656.0,30655.0,6.94764221]
["bitfinex","BTCUSD",1688388385538,0.1419379,30656.0,30655.0,6.94782221]
["bitfinex","BTCUSD",1688388385749,0.1419379,30656.0,30655.0,6.95208221]
["bitfinex","BTCUSD",1688388385963,0.1419379,30656.0,30655.0,6.85290221]
["bitfinex","BTCUSD",1688388386181,0.1419379,30656.0,30655.0,6.51844221]
["bitfinex","BTCUSD",1688388386391,0.1419379,30656.0,30655.0,5.90802221]
["bitfinex","BTCUSD",1688388386610,0.1419379,30656.0,30655.0,6.02586221]
["bitfinex","BTCUSD",1688388386856,0.1419379,30656.0,30655.0,5.86096221]
["bitfinex","BTCUSD",1688388387072,0.1419379,30656.0,30655.0,5.88724221]
["bitfinex","BTCUSD",1688388387280,0.1419379,30656.0,30655.0,5.85622221]
["bitfinex","BTCUSD",1688388387495,0.1419379,30656.0,30655.0,5.90704221]
["bitfinex","BTCUSD",1688388387707,0.1419379,30656.0,30655.0,5.85196221]
["bitfinex","BTCUSD",1688388387932,0.1419379,30656.0,30655.0,5.86342221]
["bitfinex","BTCUSD",1688388388142,0.1419379,30656.0,30655.0,5.85226221]
["bitfinex","BTCUSD",1688388388349,0.1419379,30656.0,30655.0,5.87368221]
["bitfinex","BTCUSD",1688388388559,0.1419379,30656.0,30655.0,5.85130221]
["bitfinex","BTCUSD",1688388388835,0.1419379,30656.0,30655.0,5.84656221]
["bitfinex","BTCUSD",1688388389102,0.1419379,30656.0,30655.0,5.84662221]
["bitfinex","BTCUSD",1688388389339,0.1419379,30656.0,30655.0,5.80246221]
["bitfinex","BTCUSD",1688388389548,0.1419379,30656.0,30655.0,5.83564221]
["bitfinex","BTCUSD",1688388389763,0.1419379,30656.0,30655.0,5.83870221]
["bitfinex","BTCUSD",1688388389986,0.1419379,30656.0,30655.0,5.86708221]
["bitfinex","BTCUSD",1688388390208,0.1419379,30656.0,30655.0,5.84566221]
["bitfinex","BTCUSD",1688388390408,0.1419379,30656.0,30655.0,5.83732221]
["bitfinex","BTCUSD",1688388390629,0.1419379,30656.0,30655.0,5.82982221]
["bitfinex","BTCUSD",1688388390839,0.1419379,30656.0,30655.0,5.83918221]
["bitfinex","BTCUSD",1688388391044,0.1419379,30656.0,30655.0,5.83642221]
["bitfinex","BTCUSD",1688388391277,0.1419379,30656.0,30655.0,5.83348221]
["bitfinex","BTCUSD",1688388391497,0.1419379,30656.0,30655.0,5.81104221]
["bitfinex","BTCUSD",1688388391712,0.1419379,30656.0,30655.0,5.81032221]
["bitfinex","BTCUSD",1688388391923,0.1419379,30656.0,30655.0,5.83252221]
["bitfinex","BTCUSD",1688388392132,0.1419379,30656.0,30655.0,5.82964221]
["bitfinex","BTCUSD",1688388392356,0.1419379,30656.0,30655.0,5.89985844]
["bitfinex","BTCUSD",1688388392555,0.1419379,30656.0,30655.0,5.89319844]
["bitfinex","BTCUSD",1688388392753,0.1419379,30656.0,30655.0,5.82506206]
["bitfinex","BTCUSD",1688388392909,0.1419379,30656.0,30655.0,5.80286206]
["bitfinex","BTCUSD",1688388393151,0.1419379,30656.0,30655.0,5.80232206]
["bitfinex","BTCUSD",1688388393368,0.1419379,30656.0,30655.0,5.80892206]
["bitfinex","BTCUSD",1688388393563,0.1419379,30656.0,30655.0,6.02314393]
["bitfinex","BTCUSD",1688388393761,0.1419379,30656.0,30655.0,6.01666393]
["bitfinex","BTCUSD",1688388393990,0.1419379,30656.0,30655.0,6.01738393]
["bitfinex","BTCUSD",1688388394189,0.1419379,30656.0,30655.0,5.99758393]
["bitfinex","BTCUSD",1688388394392,0.1419379,30656.0,30655.0,5.80244206]
["bitfinex","BTCUSD",1688388394669,0.1419379,30656.0,30655.0,5.79998206]
["bitfinex","BTCUSD",1688388394892,0.1419379,30656.0,30655.0,5.79836206]
["bitfinex","BTCUSD",1688388395058,0.1419379,30656.0,30655.0,5.84012206]
["bitfinex","BTCUSD",1688388395260,0.1419379,30656.0,30655.0,6.03568393]
["bitfinex","BTCUSD",1688388395492,0.1419379,30656.0,30655.0,5.87411844]
["bitfinex","BTCUSD",1688388395696,0.1419379,30656.0,30655.0,6.0041994]
["bitfinex","BTCUSD",1688388395868,0.1419379,30656.0,30655.0,5.84165844]
["bitfinex","BTCUSD",1688388396068,0.1419379,30656.0,30655.0,5.84909844]
["bitfinex","BTCUSD",1688388396384,0.1419379,30656.0,30655.0,5.87039844]
["bitfinex","BTCUSD",1688388396737,0.1419379,30656.0,30655.0,5.86787844]
["bitfinex","BTCUSD",1688388396893,0.1419379,30656.0,30655.0,5.85761844]
["bitfinex","BTCUSD",1688388397126,0.1419379,30656.0,30655.0,5.83637844]
["bitfinex","BTCUSD",1688388397273,0.1419379,30656.0,30655.0,5.83907844]
["bitfinex","BTCUSD",1688388397493,0.1419379,30656.0,30655.0,5.84507844]
["bitfinex","BTCUSD",1688388397693,0.1419379,30656.0,30655.0,5.87429844]
["bitfinex","BTCUSD",1688388398017,0.1419379,30656.0,30655.0,5.87069844]
["bitfinex","BTCUSD",1688388398195,0.1419379,30656.0,30655.0,5.86955844]
["bitfinex","BTCUSD",1688388398423,0.1419379,30656.0,30655.0,5.84507844]
["bitfinex","BTCUSD",1688388398625,0.1419379,30656.0,30655.0,5.83865844]
["bitfinex","BTCUSD",1688388398837,0.1419379,30656.0,30655.0,5.83679844]
["bitfinex","BTCUSD",1688388399009,0.1419379,30656.0,30655.0,5.84207844]
["bitfinex","BTCUSD",1688388399231,0.1419379,30656.0,30655.0,5.86943844]
["bitfinex","BTCUSD",1688388399430,0.1419379,30656.0,30655.0,5.86985844]
["bitfinex","BTCUSD",1688388399632,0.1419379,30656.0,30655.0,5.87669844]
["bitfinex","BTCUSD",1688388399898,0.1419379,30656.0,30655.0,5.87825844]
["bitfinex","BTCUSD",1688388400111,0.1419379,30656.0,30655.0,5.87177844]
["bitfinex","BTCUSD",1688388400325,0.1419379,30656.0,30655.0,5.87141844]
["bitfinex","BTCUSD",1688388400549,0.1419379,30656.0,30655.0,5.85341844]
["bitfinex","BTCUSD",1688388400768,0.1419379,30656.0,30655.0,5.68017657]
["bitfinex","BTCUSD",1688388400984,0.1419379,30656.0,30655.0,5.67387657]
["bitfinex","BTCUSD",1688388401199,0.1419379,30656.0,30655.0,5.66871657]
["bitfinex","BTCUSD",1688388401413,0.1419379,30656.0,30655.0,5.68065657]
["bitfinex","BTCUSD",1688388401594,0.1419379,30656.0,30655.0,5.65419657]
["bitfinex","BTCUSD",1688388401838,0.1419379,30656.0,30655.0,5.65113657]
["bitfinex","BTCUSD",1688388402050,0.1419379,30656.0,30655.0,5.65623657]
["bitfinex","BTCUSD",1688388402290,0.1419379,30656.0,30655.0,5.67513657]
["bitfinex","BTCUSD",1688388402506,0.1419379,30656.0,30655.0,5.61339657]
["bitfinex","BTCUSD",1688388402726,0.1419379,30656.0,30655.0,5.62935657]
["bitfinex","BTCUSD",1688388402935,0.1419379,30656.0,30655.0,5.64795657]
["bitfinex","BTCUSD",1688388403160,0.1419379,30656.0,30655.0,5.64681657]
["bitfinex","BTCUSD",1688388403379,0.1419379,30656.0,30655.0,5.66481657]
["bitfinex","BTCUSD",1688388403599,0.1419379,30656.0,30655.0,5.66163657]
["bitfinex","BTCUSD",1688388403753,0.1419379,30656.0,30655.0,5.67063657]
["bitfinex","BTCUSD",1688388403971,0.1419379,30656.0,30655.0,5.64003657]
["bitfinex","BTCUSD",1688388404295,0.1419379,30656.0,30655.0,5.61243657]
["bitfinex","BTCUSD",1688388404447,0.1419379,30656.0,30655.0,5.60739657]
["bitfinex","BTCUSD",1688388404651,0.1419379,30656.0,30655.0,5.61399657]
["bitfinex","BTCUSD",1688388404870,0.1419379,30656.0,30655.0,5.60487657]
["bitfinex","BTCUSD",1688388405071,0.1419379,30656.0,30655.0,5.59953657]
["bitfinex","BTCUSD",1688388405278,0.1419379,30656.0,30655.0,5.59839657]
["bitfinex","BTCUSD",1688388405497,0.1419379,30656.0,30655.0,5.59713657]
["bitfinex","BTCUSD",1688388405729,0.1419379,30656.0,30655.0,5.59125657]
["bitfinex","BTCUSD",1688388405976,0.1419379,30656.0,30655.0,5.58933657]
["bitfinex","BTCUSD",1688388406176,0.1419379,30656.0,30655.0,5.55507657]
["bitfinex","BTCUSD",1688388406379,0.1419379,30656.0,30655.0,5.57781657]
["bitfinex","BTCUSD",1688388406589,0.1419379,30656.0,30655.0,5.58279657]
["bitfinex","BTCUSD",1688388406791,0.1419379,30656.0,30655.0,5.58861657]
["bitfinex","BTCUSD",1688388407043,0.1419379,30656.0,30655.0,5.56101657]
["bitfinex","BTCUSD",1688388407243,0.1419379,30656.0,30655.0,5.58741657]
["bitfinex","BTCUSD",1688388407441,0.1419379,30656.0,30655.0,5.59281657]
["bitfinex","BTCUSD",1688388407649,0.1419379,30656.0,30655.0,5.59365657]
["bitfinex","BTCUSD",1688388407867,0.1419379,30656.0,30655.0,5.58225657]
["bitfinex","BTCUSD",1688388408006,0.1419379,30656.0,30655.0,5.59389657]
["bitfinex","BTCUSD",1688388408235,0.1419379,30656.0,30655.0,5.60523657]
["bitfinex","BTCUSD",1688388408411,0.1419379,30656.0,30655.0,5.61369657]
["bitfinex","BTCUSD",1688388408614,0.1419379,30656.0,30655.0,5.59089657]
["bitfinex","BTCUSD",1688388408819,0.1419379,30656.0,30655.0,5.59185657]
["bitfinex","BTCUSD",1688388409051,0.1419379,30656.0,30655.0,5.57925657]
["bitfinex","BTCUSD",1688388409261,0.1419379,30656.0,30655.0,5.59011657]
["bitfinex","BTCUSD",1688388409448,0.1419379,30656.0,30655.0,5.58753657]
["bitfinex","BTCUSD",1688388409677,0.1419379,30656.0,30655.0,5.58687657]
["bitfinex","BTCUSD",1688388409904,0.1419379,30656.0,30655.0,5.58081657]
["bitfinex","BTCUSD",1688388410078,0.1419379,30656.0,30655.0,5.57661657]
["bitfinex","BTCUSD",1688388410321,0.1419379,30656.0,30655.0,5.57421657]
["bitfinex","BTCUSD",1688388410530,0.1419379,30656.0,30655.0,5.57463657]
["bitfinex","BTCUSD",1688388410750,0.1419379,30656.0,30655.0,5.58411657]
["bitfinex","BTCUSD",1688388410939,0.1419379,30656.0,30655.0,5.58321657]
["bitfinex","BTCUSD",1688388411186,0.1419379,30656.0,30655.0,5.58255657]
["bitfinex","BTCUSD",1688388411398,0.1419379,30656.0,30655.0,5.59335657]
["bitfinex","BTCUSD",1688388411603,0.1419379,30656.0,30655.0,5.59101657]
["bitfinex","BTCUSD",1688388411809,0.1419379,30656.0,30655.0,5.60877657]
["bitfinex","BTCUSD",1688388412067,0.1419379,30656.0,30655.0,5.58501657]
["bitfinex","BTCUSD",1688388412297,0.1419379,30656.0,30655.0,5.58975657]
["bitfinex","BTCUSD",1688388412477,0.1419379,30656.0,30655.0,5.58783657]
["bitfinex","BTCUSD",1688388412624,0.1419379,30656.0,30655.0,5.57547657]
["bitfinex","BTCUSD",1688388412842,0.1419379,30656.0,30655.0,5.58081657]
["bitfinex","BTCUSD",1688388413042,0.1419379,30656.0,30655.0,5.58063657]
["bitfinex","BTCUSD",1688388413242,0.1419379,30656.0,30655.0,5.58195657]
["bitfinex","BTCUSD",1688388413459,0.1419379,30656.0,30655.0,5.58063657]
["bitfinex","BTCUSD",1688388413662,0.1419379,30656.0,30655.0,5.56797657]
["bitfinex","BTCUSD",1688388413865,0.1419379,30656.0,30655.0,5.56593657]
["bitfinex","BTCUSD",1688388414068,0.1419379,30656.0,30655.0,5.55759657]
["bitfinex","BTCUSD",1688388414269,0.1419379,30656.0,30655.0,5.55933657]
["bitfinex","BTCUSD",1688388414471,0.1419379,30656.0,30655.0,5.57145657]
["bitfinex","BTCUSD",1688388414669,0.1419379,30656.0,30655.0,5.58435657]
["bitfinex","BTCUSD",1688388414900,0.1419379,30656.0,30655.0,5.58189657]
["bitfinex","BTCUSD",1688388415123,0.1419379,30656.0,30655.0,5.58051657]
["bitfinex","BTCUSD",1688388415304,0.1419379,30656.0,30655.0,5.57955657]
["bitfinex","BTCUSD",1688388415521,0.1419379,30656.0,30655.0,5.57517657]
["bitfinex","BTCUSD",1688388415731,0.1419379,30656.0,30655.0,5.57691657]
["bitfinex","BTCUSD",1688388415882,0.1419379,30656.0,30655.0,5.57769657]
["bitfinex","BTCUSD",1688388416277,0.1419379,30656.0,30655.0,5.54273657]
["bitfinex","BTCUSD",1688388416479,0.1419379,30656.0,30655.0,5.54081657]
["bitfinex","BTCUSD",1688388416721,0.1419379,30656.0,30655.0,5.54327657]
["bitfinex","BTCUSD",1688388416982,0.1419379,30656.0,30655.0,5.53553657]
["bitfinex","BTCUSD",1688388417224,0.1419379,30656.0,30655.0,5.53871657]
["bitfinex","BTCUSD",1688388417504,0.1419379,30656.0,30655.0,5.53115657]
["bitfinex","BTCUSD",1688388417717,0.1419379,30656.0,30655.0,5.53127657]
["bitfinex","BTCUSD",1688388417937,0.1419379,30656.0,30655.0,5.45051657]
["bitfinex","BTCUSD",1688388418150,0.1419379,30656.0,30655.0,5.43107657]
["bitfinex","BTCUSD",1688388418363,0.1419379,30656.0,30655.0,5.48681657]
["bitfinex","BTCUSD",1688388418593,0.1419379,30656.0,30655.0,5.49359657]
["bitfinex","BTCUSD",1688388418804,0.1419379,30656.0,30655.0,5.50055657]
["bitfinex","BTCUSD",1688388419016,0.1419379,30656.0,30655.0,5.50595657]
["bitfinex","BTCUSD",1688388419236,0.1419379,30656.0,30655.0,5.59376881]
["bitfinex","BTCUSD",1688388419447,0.1419379,30656.0,30655.0,5.58500881]
["bitfinex","BTCUSD",1688388419657,0.1419379,30656.0,30655.0,5.57474881]
["bitfinex","BTCUSD",1688388419866,0.1419379,30656.0,30655.0,5.57216881]
["bitfinex","BTCUSD",1688388420089,0.1419379,30656.0,30655.0,5.54864881]
["bitfinex","BTCUSD",1688388420306,0.1419379,30656.0,30655.0,5.55386881]
["bitfinex","BTCUSD",1688388420522,0.1419379,30656.0,30655.0,5.54066881]
["bitfinex","BTCUSD",1688388420736,0.1419379,30656.0,30655.0,5.53928881]
["bitfinex","BTCUSD",1688388420950,0.1419379,30656.0,30655.0,5.54606881]
["bitfinex","BTCUSD",1688388421242,0.1419379,30656.0,30655.0,5.52458881]
["bitfinex","BTCUSD",1688388421463,0.1419379,30656.0,30655.0,5.52782881]
["bitfinex","BTCUSD",1688388421681,0.1419379,30656.0,30655.0,5.52962881]
["bitfinex","BTCUSD",1688388421895,0.1419379,30656.0,30655.0,5.53136881]
["bitfinex","BTCUSD",1688388422130,0.1419379,30656.0,30655.0,5.53076881]
["bitfinex","BTCUSD",1688388422346,0.1419379,30656.0,30655.0,5.53784881]
["bitfinex","BTCUSD",1688388422570,0.1419379,30656.0,30655.0,5.53994881]
["bitfinex","BTCUSD",1688388422780,0.1419379,30656.0,30655.0,5.53790881]
["bitfinex","BTCUSD",1688388422987,0.1419379,30656.0,30655.0,5.54720881]
["bitfinex","BTCUSD",1688388423215,0.1419379,30656.0,30655.0,5.52980881]
["bitfinex","BTCUSD",1688388423426,0.1419379,30656.0,30655.0,5.52842881]
["bitfinex","BTCUSD",1688388423645,0.1419379,30656.0,30655.0,5.55986881]
["bitfinex","BTCUSD",1688388423855,0.1419379,30656.0,30655.0,5.55656881]
["bitfinex","BTCUSD",1688388424040,0.1419379,30656.0,30655.0,5.55554881]
["bitfinex","BTCUSD",1688388424253,0.1419379,30656.0,30655.0,5.55440881]
["bitfinex","BTCUSD",1688388424467,0.1419379,30656.0,30655.0,5.56196881]
["bitfinex","BTCUSD",1688388424689,0.1419379,30656.0,30655.0,5.55920881]
["bitfinex","BTCUSD",1688388424903,0.1419379,30656.0,30655.0,5.51636881]
["bitfinex","BTCUSD",1688388425326,0.1419379,30656.0,30655.0,5.50598881]
["bitfinex","BTCUSD",1688388425541,0.1419379,30656.0,30655.0,5.51762881]
["bitfinex","BTCUSD",1688388425756,0.1419379,30656.0,30655.0,5.55896881]
["bitfinex","BTCUSD",1688388425975,0.1419379,30656.0,30655.0,5.56160881]
["bitfinex","BTCUSD",1688388426187,0.1419379,30656.0,30655.0,5.65514881]
["bitfinex","BTCUSD",1688388426396,0.1419379,30656.0,30655.0,5.87293901]
["bitfinex","BTCUSD",1688388426611,0.1419379,30656.0,30655.0,5.86021901]
["bitfinex","BTCUSD",1688388426818,0.1419379,30656.0,30655.0,5.85169901]
["bitfinex","BTCUSD",1688388427037,0.1419379,30656.0,30655.0,5.84329901]
["bitfinex","BTCUSD",1688388427282,0.1419379,30656.0,30655.0,5.84725901]
["bitfinex","BTCUSD",1688388427495,0.1419379,30656.0,30655.0,5.84719901]
["bitfinex","BTCUSD",1688388427708,0.1419379,30656.0,30655.0,5.84875901]
["bitfinex","BTCUSD",1688388427923,0.1419379,30656.0,30655.0,5.83933901]
["bitfinex","BTCUSD",1688388428136,0.1419379,30656.0,30655.0,5.83075901]
["bitfinex","BTCUSD",1688388428351,0.1419379,30656.0,30655.0,5.82043901]
["bitfinex","BTCUSD",1688388428835,0.1419379,30656.0,30655.0,5.81875901]
["bitfinex","BTCUSD",1688388429052,0.1419379,30656.0,30655.0,5.82499901]
["bitfinex","BTCUSD",1688388429267,0.1419379,30656.0,30655.0,5.82931901]
["bitfinex","BTCUSD",1688388429483,0.1419379,30656.0,30655.0,5.83327901]
["bitfinex","BTCUSD",1688388429707,0.1184802,30656.0,30655.0,5.83585901]
["bitfinex","BTCUSD",1688388429956,0.1184802,30656.0,30655.0,5.84449901]
["bitfinex","BTCUSD",1688388430170,0.1184802,30656.0,30655.0,5.84239901]
["bitfinex","BTCUSD",1688388430383,0.1184802,30656.0,30655.0,5.83051901]
["bitfinex","BTCUSD",1688388430599,0.1184802,30656.0,30655.0,5.82655901]
["bitfinex","BTCUSD",1688388430813,0.1184802,30656.0,30655.0,5.83603901]
["bitfinex","BTCUSD",1688388431028,0.1184802,30656.0,30655.0,5.84047901]
["bitfinex","BTCUSD",1688388431238,0.1184802,30656.0,30655.0,5.84071901]
["bitfinex","BTCUSD",1688388431461,0.1184802,30656.0,30655.0,5.83993901]
["bitfinex","BTCUSD",1688388431674,0.1184802,30656.0,30655.0,5.76649901]
["bitfinex","BTCUSD",1688388431892,0.1184802,30656.0,30655.0,5.78713901]
["bitfinex","BTCUSD",1688388432109,0.1184802,30656.0,30655.0,5.53118881]
["bitfinex","BTCUSD",1688388432319,0.1184802,30656.0,30655.0,5.54486881]
["bitfinex","BTCUSD",1688388432530,0.1184802,30656.0,30655.0,5.53142881]
["bitfinex","BTCUSD",1688388432743,0.09172181,30656.0,30655.0,5.54441657]
["bitfinex","BTCUSD",1688388432958,0.09172181,30656.0,30655.0,5.55389657]
["bitfinex","BTCUSD",1688388433175,0.09172181,30656.0,30655.0,5.53583657]
["bitfinex","BTCUSD",1688388433391,0.09172181,30656.0,30655.0,5.53337657]
["bitfinex","BTCUSD",1688388433630,0.09172181,30656.0,30655.0,5.53181657]
["bitfinex","BTCUSD",1688388433838,0.09172181,30656.0,30655.0,5.53379657]
["bitfinex","BTCUSD",1688388434051,0.09172181,30656.0,30655.0,6.08415657]
["bitfinex","BTCUSD",1688388434255,0.09172181,30656.0,30655.0,6.08301657]
["bitfinex","BTCUSD",1688388434470,0.09172181,30656.0,30655.0,6.07899657]
["bitfinex","BTCUSD",1688388434682,0.07758314,30656.0,30655.0,6.08781657]
["bitfinex","BTCUSD",1688388434931,0.07373339,30656.0,30655.0,6.12945657]
["bitfinex","BTCUSD",1688388435144,0.07373339,30656.0,30655.0,6.12963657]
["bitfinex","BTCUSD",1688388435348,0.07373339,30656.0,30655.0,6.15045657]
["bitfinex","BTCUSD",1688388435552,0.07373339,30656.0,30655.0,6.37304677]
["bitfinex","BTCUSD",1688388435778,0.07373339,30656.0,30655.0,6.35582677]
["bitfinex","BTCUSD",1688388435989,0.07373339,30656.0,30655.0,6.35492677]
["bitfinex","BTCUSD",1688388436244,0.07373339,30656.0,30655.0,6.33158677]
["bitfinex","BTCUSD",1688388436484,0.07373339,30656.0,30655.0,6.32582677]
["bitfinex","BTCUSD",1688388436708,0.07373339,30656.0,30655.0,6.35618677]
["bitfinex","BTCUSD",1688388436920,0.07373339,30656.0,30655.0,6.33632677]
["bitfinex","BTCUSD",1688388437130,0.07373339,30656.0,30655.0,6.33098677]
["bitfinex","BTCUSD",1688388437346,0.07373339,30656.0,30655.0,6.32960677]
["bitfinex","BTCUSD",1688388437565,0.07373339,30656.0,30655.0,6.31190677]
["bitfinex","BTCUSD",1688388437781,0.07373339,30656.0,30655.0,6.08073657]
["bitfinex","BTCUSD",1688388437988,0.07373339,30656.0,30655.0,6.08325657]
["bitfinex","BTCUSD",1688388438224,0.07373339,30656.0,30655.0,6.08955657]
["bitfinex","BTCUSD",1688388438430,0.07373339,30656.0,30655.0,6.10083657]
["bitfinex","BTCUSD",1688388438643,0.07373339,30656.0,30655.0,6.36350677]
["bitfinex","BTCUSD",1688388438866,0.07373339,30656.0,30655.0,6.13641657]
["bitfinex","BTCUSD",1688388439072,0.07373339,30656.0,30655.0,6.14703657]
["bitfinex","BTCUSD",1688388439277,0.07373339,30656.0,30655.0,6.13779657]
["bitfinex","BTCUSD",1688388439485,0.07373339,30656.0,30655.0,6.14217657]
["bitfinex","BTCUSD",1688388439692,0.07373339,30656.0,30655.0,6.39014677]
["bitfinex","BTCUSD",1688388439928,0.07373339,30656.0,30655.0,6.39152677]
["bitfinex","BTCUSD",1688388440184,0.07373339,30656.0,30655.0,6.40412677]
["bitfinex","BTCUSD",1688388440415,0.07373339,30656.0,30655.0,6.40586677]
["bitfinex","BTCUSD",1688388440603,0.07373339,30656.0,30655.0,6.40538677]
["bitfinex","BTCUSD",1688388440771,0.07373339,30656.0,30655.0,6.40550677]
["bitfinex","BTCUSD",1688388440984,0.07373339,30656.0,30655.0,6.40658677]
["bitfinex","BTCUSD",1688388441188,0.07373339,30656.0,30655.0,6.40754677]
["bitfinex","BTCUSD",1688388441382,0.07373339,30656.0,30655.0,6.40514677]
["bitfinex","BTCUSD",1688388441588,0.07373339,30656.0,30655.0,6.40298677]
["bitfinex","BTCUSD",1688388441933,0.06373339,30656.0,30655.0,6.65430677]
["bitfinex","BTCUSD",1688388442093,0.06373339,30656.0,30655.0,6.65562677]
["bitfinex","BTCUSD",1688388442318,0.06373339,30656.0,30655.0,6.54098677]
["bitfinex","BTCUSD",1688388442516,0.06373339,30656.0,30655.0,6.49868677]
["bitfinex","BTCUSD",1688388442724,0.06373339,30656.0,30655.0,6.54404677]
["bitfinex","BTCUSD",1688388442924,0.06373339,30656.0,30655.0,6.53816677]
["bitfinex","BTCUSD",1688388443158,0.06373339,30656.0,30655.0,7.37372677]
["bitfinex","BTCUSD",1688388443286,0.06373339,30656.0,30655.0,7.40888677]
["bitfinex","BTCUSD",1688388443490,0.06373339,30656.0,30655.0,7.37900677]
["bitfinex","BTCUSD",1688388443760,0.06373339,30656.0,30655.0,7.37504677]
["bitfinex","BTCUSD",1688388444055,0.06373339,30656.0,30655.0,7.37528677]
["bitfinex","BTCUSD",1688388444327,0.06373339,30656.0,30655.0,7.37540677]
["bitfinex","BTCUSD",1688388444534,0.06373339,30656.0,30655.0,7.37060677]
["bitfinex","BTCUSD",1688388444751,0.06373339,30656.0,30655.0,7.40297901]
["bitfinex","BTCUSD",1688388444957,0.06373339,30656.0,30655.0,7.41257901]
["bitfinex","BTCUSD",1688388445177,0.06373339,30656.0,30655.0,7.42109901]
["bitfinex","BTCUSD",1688388445398,0.06373339,30656.0,30655.0,7.45745901]
["bitfinex","BTCUSD",1688388445607,0.06373339,30656.0,30655.0,7.46093901]
["bitfinex","BTCUSD",1688388445822,0.06373339,30656.0,30655.0,7.42157901]
["bitfinex","BTCUSD",1688388446031,0.06373339,30656.0,30655.0,7.45697901]
["bitfinex","BTCUSD",1688388446240,0.06373339,30656.0,30655.0,7.46453901]
["bitfinex","BTCUSD",1688388446447,0.06373339,30656.0,30655.0,7.41905901]
["bitfinex","BTCUSD",1688388446695,0.06373339,30656.0,30655.0,7.45721901]
["bitfinex","BTCUSD",1688388446905,0.06373339,30656.0,30655.0,7.46021901]
["bitfinex","BTCUSD",1688388447114,0.06373339,30656.0,30655.0,7.46573901]
["bitfinex","BTCUSD",1688388447321,0.06373339,30656.0,30655.0,7.46729901]
["bitfinex","BTCUSD",1688388447529,0.06373339,30656.0,30655.0,7.47005901]
["bitfinex","BTCUSD",1688388447748,0.06373339,30656.0,30655.0,7.46705901]
["bitfinex","BTCUSD",1688388448181,0.06373339,30656.0,30655.0,7.46765901]
["bitfinex","BTCUSD",1688388448394,0.06373339,30656.0,30655.0,7.46849901]
["bitfinex","BTCUSD",1688388448604,0.06373339,30656.0,30655.0,7.46957901]
["bitfinex","BTCUSD",1688388448783,0.06373339,30656.0,30655.0,7.46993901]
["bitfinex","BTCUSD",1688388448991,0.06373339,30656.0,30655.0,7.47077901]
["bitfinex","BTCUSD",1688388449203,0.06373339,30656.0,30655.0,7.47437901]
["bitfinex","BTCUSD",1688388449412,0.06373339,30656.0,30655.0,7.46489901]
["bitfinex","BTCUSD",1688388449620,0.06373339,30656.0,30655.0,7.46213901]
["bitfinex","BTCUSD",1688388449829,0.06373339,30656.0,30655.0,6.59789901]
["bitfinex","BTCUSD",1688388450040,0.06373339,30656.0,30655.0,6.57191901]
["bitfinex","BTCUSD",1688388450276,0.06373339,30656.0,30655.0,6.59597901]
["bitfinex","BTCUSD",1688388450515,0.06373339,30656.0,30655.0,6.57329901]
["bitfinex","BTCUSD",1688388450734,0.06373339,30656.0,30655.0,6.56057901]
["bitfinex","BTCUSD",1688388450944,0.06373339,30656.0,30655.0,6.55913901]
["bitfinex","BTCUSD",1688388451161,0.06373339,30656.0,30655.0,6.55751901]
["bitfinex","BTCUSD",1688388451371,0.06373339,30656.0,30655.0,6.55589901]
["bitfinex","BTCUSD",1688388451605,0.06373339,30656.0,30655.0,6.55439901]
["bitfinex","BTCUSD",1688388451852,0.06373339,30656.0,30655.0,6.54977901]
["bitfinex","BTCUSD",1688388452064,0.06373339,30656.0,30655.0,6.55007901]
["bitfinex","BTCUSD",1688388452281,0.06373339,30656.0,30655.0,6.54995901]
["bitfinex","BTCUSD",1688388452511,0.24352056,30656.0,30655.0,3.18251393]
["bitfinex","BTCUSD",1688388452738,0.57978255,30656.0,30655.0,1.23754213]
["bitfinex","BTCUSD",1688388452985,0.57978255,30656.0,30655.0,1.34067091]
["bitfinex","BTCUSD",1688388453212,0.57978255,30656.0,30655.0,0.45253046]
["bitfinex","BTCUSD",1688388453430,0.57978255,30656.0,30655.0,0.700422]
["bitfinex","BTCUSD",1688388453666,0.57878255,30656.0,30655.0,0.674422]
["bitfinex","BTCUSD",1688388454107,0.57878255,30656.0,30655.0,0.364211]
["bitfinex","BTCUSD",1688388454315,0.57878255,30656.0,30655.0,0.022]
["bitfinex","BTCUSD",1688388454531,0.04,30655.0,30654.0,0.02553968]
["bitfinex","BTCUSD",1688388454752,0.31578717,30655.0,30654.0,0.02553968]
["bitfinex","BTCUSD",1688388454975,0.31578717,30655.0,30653.0,0.08646669]
["bitfinex","BTCUSD",1688388455184,0.096,30654.0,30653.0,0.30814723]
["bitfinex","BTCUSD",1688388455893,0.096,30654.0,30653.0,0.34221684]
["bitfinex","BTCUSD",1688388456764,0.096,30654.0,30653.0,0.35021684]
["bitfinex","BTCUSD",1688388456982,0.096,30654.0,30653.0,0.33421684]
["bitfinex","BTCUSD",1688388457408,0.0949,30654.0,30653.0,1.00268084]
["bitfinex","BTCUSD",1688388457615,0.0949,30654.0,30653.0,1.01068084]
["bitfinex","BTCUSD",1688388458497,0.0949,30654.0,30653.0,1.00253361]
["bitfinex","BTCUSD",1688388459143,0.27468717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388463798,0.27468717,30654.0,30653.0,0.35006961]
["bitfinex","BTCUSD",1688388464014,0.27468717,30654.0,30653.0,0.67630161]
["bitfinex","BTCUSD",1688388464230,0.27468717,30654.0,30653.0,1.00253361]
["bitfinex","BTCUSD",1688388465535,0.27468717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388472735,0.17978717,30654.0,30653.0,1.84014561]
["bitfinex","BTCUSD",1688388472956,0.17978717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388479599,0.17978717,30654.0,30653.0,1.66554561]
["bitfinex","BTCUSD",1688388479820,0.17978717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388483898,0.17978717,30654.0,30653.0,2.50399995]
["bitfinex","BTCUSD",1688388484997,0.17978717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388487145,0.17978717,30654.0,30653.0,2.50400383]
["bitfinex","BTCUSD",1688388489342,0.17978717,30654.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388489977,0.17978717,30654.0,30653.0,2.50400492]
["bitfinex","BTCUSD",1688388494139,0.17978717,30655.0,30653.0,2.50400492]
["bitfinex","BTCUSD",1688388494374,0.17978717,30655.0,30653.0,1.32876561]
["bitfinex","BTCUSD",1688388494596,0.17978717,30655.0,30653.0,1.50308507]
["bitfinex","BTCUSD",1688388495494,0.17978717,30655.0,30653.0,1.60456204]
["bitfinex","BTCUSD",1688388495701,0.17978717,30655.0,30653.0,1.61256204]
["bitfinex","BTCUSD",1688388495915,0.17978717,30655.0,30653.0,1.62156204]
["bitfinex","BTCUSD",1688388497507,0.17978717,30655.0,30654.0,0.50308554]
["bitfinex","BTCUSD",1688388497724,0.17978717,30655.0,30654.0,1.78174854]
["bitfinex","BTCUSD",1688388497942,0.24252056,30656.0,30654.0,1.78174854]
["bitfinex","BTCUSD",1688388498164,0.24252056,30656.0,30655.0,0.07823482]
["bitfinex","BTCUSD",1688388498374,0.24252056,30656.0,30655.0,1.05686782]
["bitfinex","BTCUSD",1688388498589,0.24252056,30656.0,30655.0,1.35686782]
["bitfinex","BTCUSD",1688388498820,0.06273339,30656.0,30655.0,1.35686782]
["bitfinex","BTCUSD",1688388499251,0.06273339,30656.0,30655.0,2.95684541]
["bitfinex","BTCUSD",1688388499466,0.06573339,30656.0,30655.0,2.95684541]
["bitfinex","BTCUSD",1688388499681,0.06573339,30656.0,30655.0,2.95984541]
["bitfinex","BTCUSD",1688388502795,0.06573339,30656.0,30655.0,1.78471458]
["bitfinex","BTCUSD",1688388504322,0.06573339,30656.0,30655.0,1.477308]
["bitfinex","BTCUSD",1688388504507,0.06573339,30656.0,30655.0,1.35983103]
["bitfinex","BTCUSD",1688388509314,0.06573339,30656.0,30655.0,1.86663103]
["bitfinex","BTCUSD",1688388509556,0.06573339,30656.0,30655.0,1.52293103]
["bitfinex","BTCUSD",1688388509985,0.003,30656.0,30655.0,1.52293103]
["bitfinex","BTCUSD",1688388511474,0.003,30656.0,30655.0,1.35983103]
["bitfinex","BTCUSD",1688388512604,0.003,30656.0,30655.0,1.72007103]
["bitfinex","BTCUSD",1688388512813,0.003,30656.0,30655.0,1.73765103]
["bitfinex","BTCUSD",1688388513023,0.003,30656.0,30655.0,1.73543103]
["bitfinex","BTCUSD",1688388513233,0.003,30656.0,30655.0,1.74809103]
["bitfinex","BTCUSD",1688388513453,0.003,30656.0,30655.0,1.73819103]
["bitfinex","BTCUSD",1688388513662,0.003,30656.0,30655.0,1.73063103]
["bitfinex","BTCUSD",1688388513870,0.003,30656.0,30655.0,1.72913103]
["bitfinex","BTCUSD",1688388514074,0.003,30656.0,30655.0,1.72469103]
["bitfinex","BTCUSD",1688388514285,0.003,30656.0,30655.0,1.72133103]
["bitfinex","BTCUSD",1688388514496,0.003,30656.0,30655.0,1.70591103]
["bitfinex","BTCUSD",1688388514712,0.003,30656.0,30655.0,1.70339103]
["bitfinex","BTCUSD",1688388514916,0.003,30656.0,30655.0,1.70585103]
["bitfinex","BTCUSD",1688388515125,0.003,30656.0,30655.0,1.70417103]
["bitfinex","BTCUSD",1688388515338,0.003,30656.0,30655.0,1.70129103]
["bitfinex","BTCUSD",1688388515577,0.003,30656.0,30655.0,1.69943103]
["bitfinex","BTCUSD",1688388515798,0.003,30656.0,30655.0,1.69661103]
["bitfinex","BTCUSD",1688388516008,0.003,30656.0,30655.0,1.69529103]
["bitfinex","BTCUSD",1688388516215,0.003,30656.0,30655.0,1.69553103]
["bitfinex","BTCUSD",1688388516389,0.003,30656.0,30655.0,1.35983103]
["bitfinex","BTCUSD",1688388516591,0.003,30656.0,30655.0,1.70267103]
["bitfinex","BTCUSD",1688388516805,0.003,30656.0,30655.0,1.70129103]
["bitfinex","BTCUSD",1688388517019,0.003,30656.0,30655.0,1.77533103]
["bitfinex","BTCUSD",1688388517250,0.003,30656.0,30655.0,1.77173103]
["bitfinex","BTCUSD",1688388517443,0.003,30656.0,30655.0,1.74569103]
["bitfinex","BTCUSD",1688388517643,0.003,30656.0,30655.0,1.72349103]
["bitfinex","BTCUSD",1688388518220,0.003,30656.0,30655.0,1.70075103]
["bitfinex","BTCUSD",1688388518423,0.003,30656.0,30655.0,1.70417103]
["bitfinex","BTCUSD",1688388518777,0.003,30656.0,30655.0,1.35983103]
["bitfinex","BTCUSD",1688388538500,0.003,30656.0,30655.0,1.477308]
["bitfinex","BTCUSD",1688388540143,0.003,30656.0,30655.0,1.35983103]
["bitfinex","BTCUSD",1688388540368,0.003,30656.0,30655.0,1.78471473]
["bitfinex","BTCUSD",1688388540575,0.003,30656.0,30655.0,2.57428492]
["bitfinex","BTCUSD",1688388540783,0.003,30656.0,30655.0,2.95988974]
["bitfinex","BTCUSD",1688388541849,0.003,30656.0,30655.0,2.57428492]
["bitfinex","BTCUSD",1688388542061,0.003,30656.0,30655.0,2.9598898]
["bitfinex","BTCUSD",1688388544540,0.003,30656.0,30655.0,0.003]
["bitfinex","BTCUSD",1688388544541,1.69764916,30656.0,30655.0,0.003]
["bitfinex","BTCUSD",1688388545241,0.36009489,30654.0,30653.0,0.02606961]
["bitfinex","BTCUSD",1688388545484,1.28858605,30654.0,30652.0,0.008039]
["bitfinex","BTCUSD",1688388545692,0.18004916,30653.0,30652.0,0.008039]
["bitfinex","BTCUSD",1688388546128,0.18004916,30652.0,30651.0,1.202496]
["bitfinex","BTCUSD",1688388546984,0.18004916,30652.0,30651.0,0.55]
["bitfinex","BTCUSD",1688388547425,0.18004916,30652.0,30651.0,0.59793825]
["bitfinex","BTCUSD",1688388547633,0.18004916,30652.0,30651.0,0.62593825]
["bitfinex","BTCUSD",1688388548505,0.50629116,30652.0,30651.0,0.62593825]
["bitfinex","BTCUSD",1688388548983,0.50629116,30652.0,30651.0,0.07593825]
["bitfinex","BTCUSD",1688388548984,1.7423696,30652.0,30651.0,0.07593825]
["bitfinex","BTCUSD",1688388549229,1.7423696,30652.0,30651.0,0.05]
["bitfinex","BTCUSD",1688388549467,1.9423696,30652.0,30651.0,0.05]
["bitfinex","BTCUSD",1688388549916,1.9423696,30652.0,30651.0,0.028]
["bitfinex","BTCUSD",1688388550168,1.9423696,30652.0,30651.0,0.05]
["bitfinex","BTCUSD",1688388550385,1.9423696,30652.0,30651.0,0.022]
["bitfinex","BTCUSD",1688388550598,1.9423696,30652.0,30651.0,0.038]
["bitfinex","BTCUSD",1688388550814,1.9423696,30652.0,30647.0,0.065303]
["bitfinex","BTCUSD",1688388550815,0.09884311,30648.0,30647.0,0.065303]
["bitfinex","BTCUSD",1688388551029,0.27863028,30648.0,30647.0,0.065303]
["bitfinex","BTCUSD",1688388552123,0.27963028,30648.0,30647.0,0.079303]
["bitfinex","BTCUSD",1688388552611,0.28063028,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388553083,0.37663028,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388554652,1.02920028,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388554867,1.02946227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388555126,1.35574727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388556666,1.02847727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388557314,0.70219227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388557531,0.37590727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388557807,0.70219227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388558021,1.02847727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388559108,1.35476227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388560839,1.25876227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388561910,1.35476227,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388562330,1.02847727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388565269,0.37590727,30648.0,30647.0,0.086303]
["bitfinex","BTCUSD",1688388565505,0.37590727,30648.0,30647.0,0.079303]
["bitfinex","BTCUSD",1688388565724,0.37390727,30648.0,30647.0,0.065303]
["bitfinex","BTCUSD",1688388565947,0.40590727,30648.0,30647.0,0.067303]
["bitfinex","BTCUSD",1688388583104,0.30990727,30648.0,30647.0,0.067303]
["bitfinex","BTCUSD",1688388583302,0.30990727,30648.0,30647.0,0.08359524]
["bitfinex","BTCUSD",1688388584238,0.30964528,30648.0,30647.0,0.08359524]
["bitfinex","BTCUSD",1688388584454,0.30964528,30648.0,30647.0,0.55705056]
["bitfinex","BTCUSD",1688388584907,0.30964528,30648.0,30647.0,1.73251438]
["bitfinex","BTCUSD",1688388585118,0.30964528,30648.0,30647.0,1.73151438]
["bitfinex","BTCUSD",1688388585119,0.29764528,30648.0,30647.0,1.73151438]
["bitfinex","BTCUSD",1688388585329,0.29864528,30648.0,30647.0,1.74551438]
["bitfinex","BTCUSD",1688388585549,0.27864528,30648.0,30647.0,1.74451438]
["bitfinex","BTCUSD",1688388585765,0.27964528,30648.0,30647.0,1.74751438]
["bitfinex","BTCUSD",1688388586451,0.27964528,30648.0,30647.0,2.1724282]
["bitfinex","BTCUSD",1688388587571,0.27964528,30648.0,30647.0,2.17132142]
["bitfinex","BTCUSD",1688388587786,0.27964528,30648.0,30647.0,0.9958576]
["bitfinex","BTCUSD",1688388588216,0.27964528,30648.0,30647.0,0.68827024]
["bitfinex","BTCUSD",1688388588439,0.27964528,30648.0,30647.0,0.55450103]
["bitfinex","BTCUSD",1688388589942,0.27964528,30648.0,30647.0,0.97957264]
["bitfinex","BTCUSD",1688388590819,0.27964528,30648.0,30647.0,0.88437264]
["bitfinex","BTCUSD",1688388594588,0.27964528,30648.0,30647.0,0.57688555]
["bitfinex","BTCUSD",1688388595663,0.27964528,30648.0,30647.0,0.45940858]
["bitfinex","BTCUSD",1688388595871,0.27964528,30648.0,30647.0,1.55577355]
["bitfinex","BTCUSD",1688388596514,0.27964528,30648.0,30647.0,1.43829658]
["bitfinex","BTCUSD",1688388598060,0.27964528,30648.0,30647.0,1.55577355]
["bitfinex","BTCUSD",1688388598271,0.27964528,30648.0,30647.0,1.47756119]
["bitfinex","BTCUSD",1688388598485,0.27964528,30648.0,30647.0,1.4382897]
["bitfinex","BTCUSD",1688388600468,0.27964528,30648.0,30647.0,1.36008422]
["bitfinex","BTCUSD",1688388600676,0.27964528,30648.0,30647.0,1.45608422]
["bitfinex","BTCUSD",1688388606967,0.27964528,30648.0,30647.0,0.47719622]
["bitfinex","BTCUSD",1688388608002,0.27964528,30648.0,30647.0,0.38119622]
["bitfinex","BTCUSD",1688388608217,0.27964528,30648.0,30647.0,0.08119622]
["bitfinex","BTCUSD",1688388616185,0.27964528,30648.0,30647.0,0.40749222]
["bitfinex","BTCUSD",1688388616390,0.27964528,30648.0,30647.0,0.70749222]
["bitfinex","BTCUSD",1688388617197,0.27964528,30648.0,30647.0,1.03378822]
["bitfinex","BTCUSD",1688388619458,0.27964528,30648.0,30647.0,0.38119622]
["bitfinex","BTCUSD",1688388619670,0.27964528,30648.0,30647.0,0.08119622]
["bitfinex","BTCUSD",1688388621426,0.27964528,30648.0,30647.0,0.73378822]
["bitfinex","BTCUSD",1688388621643,0.27964528,30648.0,30647.0,1.03378822]
["bitfinex","BTCUSD",1688388622511,0.27964528,30648.0,30647.0,1.36008422]
["bitfinex","BTCUSD",1688388623632,0.30531376,30648.0,30647.0,1.36008422]
["bitfinex","BTCUSD",1688388626521,0.63066259,30648.0,30647.0,1.36008422]
["bitfinex","BTCUSD",1688388626743,1.5841111,30648.0,30647.0,0.08119622]
["bitfinex","BTCUSD",1688388626959,1.6801111,30648.0,30647.0,0.08119622]
["bitfinex","BTCUSD",1688388629436,1.88074981,30648.0,30647.0,0.017]
["bitfinex","BTCUSD",1688388629649,1.6801111,30648.0,30647.0,0.01726153]
["bitfinex","BTCUSD",1688388630095,1.58225299,30648.0,30647.0,0.01726153]
["bitfinex","BTCUSD",1688388630317,0.13383187,30644.0,30643.0,0.37820548]
["bitfinex","BTCUSD",1688388630532,0.31388103,30644.0,30643.0,0.3]
["bitfinex","BTCUSD",1688388631016,0.64020903,30644.0,30643.0,0.02615689]
["bitfinex","BTCUSD",1688388631236,0.64020903,30644.0,30643.0,0.32615689]
["bitfinex","BTCUSD",1688388631456,0.64020903,30644.0,30643.0,0.365307]
["bitfinex","BTCUSD",1688388631694,0.96653703,30644.0,30643.0,0.365307]
["bitfinex","BTCUSD",1688388632130,0.96653703,30644.0,30643.0,0.378307]
["bitfinex","BTCUSD",1688388632131,0.31488103,30644.0,30643.0,0.378307]
["bitfinex","BTCUSD",1688388632321,0.31588103,30644.0,30643.0,0.378307]
["bitfinex","BTCUSD",1688388633050,1.24468651,30644.0,30643.0,0.378307]
["bitfinex","BTCUSD",1688388633511,1.57101451,30644.0,30643.0,0.078307]
["bitfinex","BTCUSD",1688388634639,1.66701451,30644.0,30643.0,0.078307]
["bitfinex","BTCUSD",1688388635333,1.57001451,30644.0,30643.0,0.065307]
["bitfinex","BTCUSD",1688388635554,1.57101451,30644.0,30643.0,0.073307]
["bitfinex","BTCUSD",1688388635985,1.57101451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388635986,1.57001451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388636205,1.56901451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388637345,1.57501451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388639379,1.77474786,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388639820,1.57501451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388640491,1.67101451,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388640929,1.53718264,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388641161,1.53118264,30644.0,30643.0,0.066307]
["bitfinex","BTCUSD",1688388641393,1.55018264,30644.0,30641.0,0.2279943]
["bitfinex","BTCUSD",1688388641618,0.17978717,30640.0,30639.0,0.00803538]
["bitfinex","BTCUSD",1688388641839,0.66932657,30640.0,30639.0,0.326378]
["bitfinex","BTCUSD",1688388642062,0.66932657,30640.0,30638.0,0.326383]
["bitfinex","BTCUSD",1688388642285,0.66932657,30640.0,30638.0,0.652769]
["bitfinex","BTCUSD",1688388642286,0.17978717,30639.0,30638.0,0.652769]
["bitfinex","BTCUSD",1688388642512,0.17978717,30639.0,30638.0,0.74400101]
["bitfinex","BTCUSD",1688388643176,0.17978717,30639.0,30638.0,0.09123201]
["bitfinex","BTCUSD",1688388643397,0.17978717,30639.0,30638.0,0.39123201]
["bitfinex","BTCUSD",1688388643857,0.50716817,30639.0,30638.0,0.39123201]
["bitfinex","BTCUSD",1688388644089,0.18078717,30639.0,30638.0,0.39123201]
["bitfinex","BTCUSD",1688388644341,0.18078717,30639.0,30638.0,0.72962401]
["bitfinex","BTCUSD",1688388644342,0.18278717,30639.0,30638.0,0.72962401]
["bitfinex","BTCUSD",1688388644579,0.18278717,30639.0,30638.0,1.47840801]
["bitfinex","BTCUSD",1688388648847,0.18278717,30639.0,30638.0,2.65415415]
["bitfinex","BTCUSD",1688388649753,0.18278717,30639.0,30638.0,2.65415855]
["bitfinex","BTCUSD",1688388650866,0.18278717,30639.0,30638.0,1.47840801]
["bitfinex","BTCUSD",1688388651818,0.18278717,30639.0,30638.0,2.65416675]
["bitfinex","BTCUSD",1688388658312,0.18278717,30639.0,30638.0,2.73237223]
["bitfinex","BTCUSD",1688388659651,0.18278717,30639.0,30638.0,2.65416675]
["bitfinex","BTCUSD",1688388660278,0.18278717,30639.0,30638.0,2.73237223]
["bitfinex","BTCUSD",1688388660494,0.1830487,30639.0,30638.0,2.73237223]
["bitfinex","BTCUSD",1688388661174,0.1830487,30639.0,30638.0,2.65416675]
["bitfinex","BTCUSD",1688388664228,0.1830487,30639.0,30638.0,2.73237223]
["bitfinex","BTCUSD",1688388666034,0.1830487,30639.0,30638.0,1.75319623]
["bitfinex","BTCUSD",1688388666269,0.1830487,30639.0,30638.0,0.40323201]
["bitfinex","BTCUSD",1688388666270,0.8358107,30639.0,30638.0,0.40323201]
["bitfinex","BTCUSD",1688388666694,0.8358107,30639.0,30638.0,0.10323201]
["bitfinex","BTCUSD",1688388667584,0.83607269,30639.0,30638.0,0.10323201]
["bitfinex","BTCUSD",1688388667801,1.16245369,30639.0,30638.0,0.077317]
["bitfinex","BTCUSD",1688388669653,0.83607269,30639.0,30638.0,0.077317]
["bitfinex","BTCUSD",1688388671836,0.83407269,30639.0,30638.0,0.065317]
["bitfinex","BTCUSD",1688388672048,0.83407269,30639.0,30638.0,0.073317]
["bitfinex","BTCUSD",1688388672262,0.83507269,30639.0,30638.0,0.073317]
["bitfinex","BTCUSD",1688388672688,0.83407269,30639.0,30638.0,0.073317]
["bitfinex","BTCUSD",1688388672904,1.45849231,30639.0,30638.0,0.073317]
["bitfinex","BTCUSD",1688388673346,1.25625369,30639.0,30638.0,0.073317]
["bitfinex","BTCUSD",1688388673564,1.25625369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388673782,1.28219258,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388673996,1.25625369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388674895,1.16045369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388675335,1.25053475,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388675552,1.16045369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388676904,0.83407269,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388677393,1.16045369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388682001,0.83407269,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388685009,1.16045369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388686367,1.35299371,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388686575,1.16045369,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388687214,0.83407269,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388687430,0.50769169,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388687860,0.18131069,30639.0,30638.0,0.008]
["bitfinex","BTCUSD",1688388688072,0.18131069,30639.0,30638.0,0.003]
["bitfinex","BTCUSD",1688388691106,0.18131069,30639.0,30638.0,0.329392]
["bitfinex","BTCUSD",1688388691334,0.18131069,30639.0,30638.0,0.655784]
["bitfinex","BTCUSD",1688388691766,0.18131069,30639.0,30638.0,2.15801564]
["bitfinex","BTCUSD",1688388691976,0.18131069,30639.0,30638.0,1.077276]
["bitfinex","BTCUSD",1688388697144,0.1810487,30639.0,30638.0,1.077276]
["bitfinex","BTCUSD",1688388697384,0.1810487,30639.0,30638.0,2.63131002]
["bitfinex","BTCUSD",1688388698035,0.1810487,30639.0,30638.0,3.0954602]
["bitfinex","BTCUSD",1688388698036,0.00126153,30639.0,30638.0,3.0954602]
["bitfinex","BTCUSD",1688388698264,0.00126153,30639.0,30638.0,3.9718522]
["bitfinex","BTCUSD",1688388698754,0.17978717,30647.0,30642.0,0.55]
["bitfinex","BTCUSD",1688388698982,0.17978717,30648.0,30646.0,0.0959]
["bitfinex","BTCUSD",1688388699207,0.17978717,30648.0,30647.0,0.748592]
["bitfinex","BTCUSD",1688388699208,0.34291398,30648.0,30647.0,0.748592]
["bitfinex","BTCUSD",1688388699428,0.34291398,30648.0,30647.0,1.374888]
["bitfinex","BTCUSD",1688388699639,0.34291398,30648.0,30647.0,1.701184]
["bitfinex","BTCUSD",1688388700962,0.34291398,30648.0,30647.0,1.702184]
["bitfinex","BTCUSD",1688388701181,0.34591398,30648.0,30647.0,1.716184]
["bitfinex","BTCUSD",1688388701396,0.34391398,30648.0,30647.0,1.701184]
["bitfinex","BTCUSD",1688388701631,0.34491398,30648.0,30647.0,1.715184]
["bitfinex","BTCUSD",1688388701845,0.34591398,30648.0,30647.0,1.716184]
["bitfinex","BTCUSD",1688388707289,0.34591398,30648.0,30647.0,2.050744]
["bitfinex","BTCUSD",1688388707508,0.34591398,30648.0,30647.0,1.72421396]
["bitfinex","BTCUSD",1688388709054,0.34591398,30648.0,30647.0,1.75072456]
["bitfinex","BTCUSD",1688388712735,0.34491398,30648.0,30647.0,1.74972456]
["bitfinex","BTCUSD",1688388712949,0.34591398,30648.0,30647.0,1.75072456]
["bitfinex","BTCUSD",1688388713395,0.34491398,30648.0,30647.0,1.74972456]
["bitfinex","BTCUSD",1688388713581,0.34591398,30648.0,30647.0,1.75072456]
["bitfinex","BTCUSD",1688388718329,0.34591398,30648.0,30647.0,1.73672456]
["bitfinex","BTCUSD",1688388718330,0.34391398,30648.0,30647.0,1.73672456]
["bitfinex","BTCUSD",1688388718542,0.34391398,30648.0,30647.0,1.74872456]
["bitfinex","BTCUSD",1688388718757,0.34491398,30648.0,30647.0,1.74972456]
["bitfinex","BTCUSD",1688388727837,0.34291398,30648.0,30647.0,1.73572456]
["bitfinex","BTCUSD",1688388728052,0.34291398,30648.0,30647.0,1.74872456]
["bitfinex","BTCUSD",1688388728053,0.34491398,30648.0,30647.0,1.74872456]
["bitfinex","BTCUSD",1688388728257,0.34491398,30648.0,30647.0,1.73672456]
["bitfinex","BTCUSD",1688388728258,0.34391398,30648.0,30647.0,1.73672456]
["bitfinex","BTCUSD",1688388728485,0.34291398,30648.0,30647.0,1.74772456]
["bitfinex","BTCUSD",1688388728699,0.34491398,30648.0,30647.0,1.74872456]
["bitfinex","BTCUSD",1688388735515,0.34491398,30648.0,30647.0,3.89186341]
["bitfinex","BTCUSD",1688388735516,0.16512681,30648.0,30647.0,3.89186341]
["bitfinex","BTCUSD",1688388735733,0.16512681,30648.0,30647.0,4.33726046]
["bitfinex","BTCUSD",1688388735964,0.16512681,30648.0,30647.0,4.24724588]
["bitfinex","BTCUSD",1688388736183,0.16512681,30648.0,30647.0,4.11008588]
["bitfinex","BTCUSD",1688388736448,0.16512681,30648.0,30647.0,4.14724926]
["bitfinex","BTCUSD",1688388736449,0.002,30648.0,30647.0,4.14724926]
["bitfinex","BTCUSD",1688388736676,0.002,30648.0,30647.0,4.13788926]
["bitfinex","BTCUSD",1688388736861,0.002,30648.0,30647.0,4.29085275]
["bitfinex","BTCUSD",1688388737114,0.002,30648.0,30647.0,4.29067275]
["bitfinex","BTCUSD",1688388737331,0.002,30648.0,30647.0,4.28341275]
["bitfinex","BTCUSD",1688388737544,0.002,30648.0,30647.0,4.12528926]
["bitfinex","BTCUSD",1688388737772,0.002,30648.0,30647.0,4.11598926]
["bitfinex","BTCUSD",1688388737958,0.002,30648.0,30647.0,4.2747642]
["bitfinex","BTCUSD",1688388738209,0.002,30648.0,30647.0,4.2591642]
["bitfinex","BTCUSD",1688388738430,0.002,30648.0,30647.0,4.2648642]
["bitfinex","BTCUSD",1688388738615,0.002,30648.0,30647.0,4.11964926]
["bitfinex","BTCUSD",1688388738853,0.002,30648.0,30647.0,4.13536926]
["bitfinex","BTCUSD",1688388739068,0.002,30648.0,30647.0,4.11610926]
["bitfinex","BTCUSD",1688388739282,0.002,30648.0,30647.0,4.10104926]
["bitfinex","BTCUSD",1688388739534,0.002,30648.0,30647.0,4.09690926]
["bitfinex","BTCUSD",1688388739774,0.002,30648.0,30647.0,3.87721023]
["bitfinex","BTCUSD",1688388739993,0.002,30648.0,30647.0,3.68179335]
["bitfinex","BTCUSD",1688388740231,0.002,30648.0,30647.0,3.66550111]
["bitfinex","BTCUSD",1688388740469,0.002,30648.0,30647.0,3.70483702]
["bitfinex","BTCUSD",1688388741784,0.002,30648.0,30647.0,3.86101509]
["bitfinex","BTCUSD",1688388742011,0.002,30648.0,30647.0,3.66559821]
["bitfinex","BTCUSD",1688388742656,0.002,30648.0,30647.0,3.70483702]
["bitfinex","BTCUSD",1688388743755,0.002,30648.0,30647.0,4.04587702]
["bitfinex","BTCUSD",1688388743978,0.002,30648.0,30647.0,3.37853575]
["bitfinex","BTCUSD",1688388744212,0.002,30648.0,30647.0,2.10725624]
["bitfinex","BTCUSD",1688388744448,0.002,30648.0,30647.0,2.06817843]
["bitfinex","BTCUSD",1688388744663,0.002,30648.0,30647.0,2.10725624]
["bitfinex","BTCUSD",1688388746608,0.002,30648.0,30647.0,2.06827479]
["bitfinex","BTCUSD",1688388748154,0.002,30648.0,30647.0,1.86853678]
["bitfinex","BTCUSD",1688388748368,0.002,30648.0,30647.0,2.16427479]
["bitfinex","BTCUSD",1688388748575,0.002,30648.0,30647.0,2.28159422]
["bitfinex","BTCUSD",1688388749430,0.002,30648.0,30647.0,2.28158945]
["bitfinex","BTCUSD",1688388750269,0.002,30648.0,30647.0,2.12515929]
["bitfinex","BTCUSD",1688388751564,0.002,30648.0,30647.0,1.73948123]
["bitfinex","BTCUSD",1688388752039,0.002,30648.0,30647.0,1.81769139]
["bitfinex","BTCUSD",1688388752693,0.002,30648.0,30647.0,1.70037673]
["bitfinex","BTCUSD",1688388761597,0.002,30648.0,30647.0,2.05239673]
["bitfinex","BTCUSD",1688388761802,0.002,30648.0,30647.0,1.70037673]
["bitfinex","BTCUSD",1688388761997,0.002,30648.0,30647.0,2.07645673]
["bitfinex","BTCUSD",1688388762309,0.002,30648.0,30647.0,2.06517673]
["bitfinex","BTCUSD",1688388762525,0.002,30648.0,30647.0,2.10405673]
["bitfinex","BTCUSD",1688388762748,0.002,30648.0,30647.0,3.69597016]
["bitfinex","BTCUSD",1688388762967,0.002,30648.0,30647.0,3.67989016]
["bitfinex","BTCUSD",1688388763186,0.002,30648.0,30647.0,3.64053016]
["bitfinex","BTCUSD",1688388763366,0.002,30648.0,30647.0,3.30063016]
["bitfinex","BTCUSD",1688388763793,0.002,30648.0,30647.0,3.63393016]
["bitfinex","BTCUSD",1688388764051,0.002,30648.0,30647.0,3.30063016]
["bitfinex","BTCUSD",1688388764281,0.002,30648.0,30647.0,3.90124365]
["bitfinex","BTCUSD",1688388764511,0.002,30648.0,30647.0,3.94156365]
["bitfinex","BTCUSD",1688388764728,0.002,30648.0,30647.0,3.96694365]
["bitfinex","BTCUSD",1688388764962,0.002,30648.0,30647.0,3.92422365]
["bitfinex","BTCUSD",1688388765176,0.002,30648.0,30647.0,3.89656365]
["bitfinex","BTCUSD",1688388765394,0.002,30648.0,30647.0,4.08759526]
["bitfinex","BTCUSD",1688388765607,0.002,30648.0,30647.0,3.90910365]
["bitfinex","BTCUSD",1688388765822,0.15702817,30649.0,30648.0,0.55]
["bitfinex","BTCUSD",1688388766041,0.15702817,30649.0,30648.0,3.60322631]
["bitfinex","BTCUSD",1688388766319,0.15702817,30649.0,30648.0,4.08550631]
["bitfinex","BTCUSD",1688388766536,0.15702817,30649.0,30648.0,4.17613409]
["bitfinex","BTCUSD",1688388766766,0.15702817,30649.0,30648.0,4.3189257]
["bitfinex","BTCUSD",1688388766981,0.15702817,30649.0,30648.0,4.17851554]
["bitfinex","BTCUSD",1688388767198,0.15802817,30649.0,30648.0,4.18479554]
["bitfinex","BTCUSD",1688388767420,0.15802817,30649.0,30648.0,3.64928652]
["bitfinex","BTCUSD",1688388767634,0.15802817,30649.0,30648.0,3.61122191]
["bitfinex","BTCUSD",1688388767845,0.15802817,30649.0,30648.0,3.94758191]
["bitfinex","BTCUSD",1688388768058,0.15802817,30649.0,30648.0,3.61122191]
["bitfinex","BTCUSD",1688388768280,0.15802817,30649.0,30648.0,3.98418191]
["bitfinex","BTCUSD",1688388768498,0.15802817,30649.0,30648.0,3.97932191]
["bitfinex","BTCUSD",1688388768711,0.15802817,30649.0,30648.0,3.97950191]
["bitfinex","BTCUSD",1688388768923,0.15802817,30649.0,30648.0,4.01514191]
["bitfinex","BTCUSD",1688388769141,0.15802817,30649.0,30648.0,4.01232191]
["bitfinex","BTCUSD",1688388769359,0.15802817,30649.0,30648.0,3.61122191]
["bitfinex","BTCUSD",1688388769570,0.15802817,30649.0,30648.0,3.30366582]
["bitfinex","BTCUSD",1688388769788,0.15802817,30649.0,30648.0,3.3036657]
["bitfinex","BTCUSD",1688388769996,0.15802817,30649.0,30648.0,3.30366581]
["bitfinex","BTCUSD",1688388770663,0.15802817,30649.0,30648.0,3.64140581]
["bitfinex","BTCUSD",1688388770880,0.15802817,30649.0,30648.0,3.97864169]
["bitfinex","BTCUSD",1688388771095,0.15802817,30649.0,30648.0,3.60088746]
["bitfinex","BTCUSD",1688388771319,0.15802817,30649.0,30648.0,3.59524746]
["bitfinex","BTCUSD",1688388771535,0.15802817,30649.0,30648.0,3.59602746]
["bitfinex","BTCUSD",1688388771751,0.15802817,30649.0,30648.0,3.59788746]
["bitfinex","BTCUSD",1688388771938,0.15802817,30649.0,30648.0,3.60226746]
["bitfinex","BTCUSD",1688388772156,0.15802817,30649.0,30648.0,3.60250746]
["bitfinex","BTCUSD",1688388772310,0.15802817,30649.0,30648.0,3.60058746]
["bitfinex","BTCUSD",1688388772525,0.15802817,30649.0,30648.0,3.58930746]
["bitfinex","BTCUSD",1688388772755,0.15802817,30649.0,30648.0,3.66516416]
["bitfinex","BTCUSD",1688388773003,0.15802817,30649.0,30648.0,3.66558416]
["bitfinex","BTCUSD",1688388773165,0.15802817,30649.0,30648.0,3.66606416]
["bitfinex","BTCUSD",1688388773374,0.15802817,30649.0,30648.0,3.67566416]
["bitfinex","BTCUSD",1688388773572,0.15802817,30649.0,30648.0,3.66702416]
["bitfinex","BTCUSD",1688388773778,0.15802817,30649.0,30648.0,3.64482416]
["bitfinex","BTCUSD",1688388773972,0.15802817,30649.0,30648.0,3.30366416]
["bitfinex","BTCUSD",1688388774173,0.15802817,30649.0,30648.0,3.22552746]
["bitfinex","BTCUSD",1688388774392,0.15802817,30649.0,30648.0,3.61120093]
["bitfinex","BTCUSD",1688388774593,0.15802817,30649.0,30648.0,3.22552746]
["bitfinex","BTCUSD",1688388774769,0.15802817,30649.0,30648.0,3.30366644]
["bitfinex","BTCUSD",1688388774964,0.15802817,30649.0,30648.0,3.611202]
["bitfinex","BTCUSD",1688388776035,0.15802817,30649.0,30648.0,3.952602]
["bitfinex","BTCUSD",1688388776240,0.15802817,30649.0,30648.0,3.951402]
["bitfinex","BTCUSD",1688388776449,0.15802817,30649.0,30648.0,3.971322]
["bitfinex","BTCUSD",1688388776654,0.15802817,30649.0,30648.0,4.03783962]
["bitfinex","BTCUSD",1688388776861,0.15802817,30649.0,30648.0,4.03573962]
["bitfinex","BTCUSD",1688388777114,0.15802817,30649.0,30648.0,4.04923821]
["bitfinex","BTCUSD",1688388777266,0.15802817,30649.0,30648.0,3.66410508]
["bitfinex","BTCUSD",1688388777479,0.15802817,30649.0,30648.0,4.00579824]
["bitfinex","BTCUSD",1688388777694,0.15802817,30649.0,30648.0,4.01611824]
["bitfinex","BTCUSD",1688388777904,0.15802817,30649.0,30648.0,4.02985824]
["bitfinex","BTCUSD",1688388778115,0.15802817,30649.0,30648.0,4.04701824]
["bitfinex","BTCUSD",1688388778314,0.15802817,30649.0,30648.0,3.65940809]
["bitfinex","BTCUSD",1688388778530,0.15802817,30649.0,30648.0,3.51520173]
["bitfinex","BTCUSD",1688388778744,0.15802817,30649.0,30648.0,3.20767318]
["bitfinex","BTCUSD",1688388779179,0.15802817,30649.0,30648.0,3.57217318]
["bitfinex","BTCUSD",1688388779390,0.15802817,30649.0,30648.0,3.12952746]
["bitfinex","BTCUSD",1688388779601,0.15802817,30649.0,30648.0,3.5152021]
["bitfinex","BTCUSD",1688388779808,0.15802817,30649.0,30648.0,3.48982746]
["bitfinex","BTCUSD",1688388780020,0.15802817,30649.0,30648.0,3.49150746]
["bitfinex","BTCUSD",1688388780230,0.15802817,30649.0,30648.0,3.48586746]
["bitfinex","BTCUSD",1688388780441,0.15802817,30649.0,30648.0,3.48646746]
["bitfinex","BTCUSD",1688388780651,0.15802817,30649.0,30648.0,3.56540035]
["bitfinex","BTCUSD",1688388780863,0.15802817,30649.0,30648.0,3.58472035]
["bitfinex","BTCUSD",1688388781073,0.15802817,30649.0,30648.0,3.58940035]
["bitfinex","BTCUSD",1688388781312,0.15802817,30649.0,30648.0,3.8927227]
["bitfinex","BTCUSD",1688388781512,0.15802817,30649.0,30648.0,3.8812627]
["bitfinex","BTCUSD",1688388781932,0.15802817,30649.0,30648.0,3.8762227]
["bitfinex","BTCUSD",1688388782169,0.15802817,30649.0,30648.0,3.8741227]
["bitfinex","BTCUSD",1688388782377,0.15802817,30649.0,30648.0,3.8764027]
["bitfinex","BTCUSD",1688388782576,0.15802817,30649.0,30648.0,3.8828827]
["bitfinex","BTCUSD",1688388782784,0.15802817,30649.0,30648.0,3.8729227]
["bitfinex","BTCUSD",1688388782981,0.15802817,30649.0,30648.0,3.8729827]
["bitfinex","BTCUSD",1688388783220,0.15802817,30649.0,30648.0,3.8806627]
["bitfinex","BTCUSD",1688388783482,0.15802817,30649.0,30648.0,3.8808427]
["bitfinex","BTCUSD",1688388783679,0.15802817,30649.0,30648.0,3.8725027]
["bitfinex","BTCUSD",1688388783875,0.15802817,30649.0,30648.0,3.8726827]
["bitfinex","BTCUSD",1688388784075,0.15802817,30649.0,30648.0,3.8731627]
["bitfinex","BTCUSD",1688388784327,0.15802817,30649.0,30648.0,3.8815027]
["bitfinex","BTCUSD",1688388784533,0.15802817,30649.0,30648.0,3.8820427]
["bitfinex","BTCUSD",1688388784743,0.15802817,30649.0,30648.0,3.8780227]
["bitfinex","BTCUSD",1688388784954,0.15802817,30649.0,30648.0,3.8765827]
["bitfinex","BTCUSD",1688388785186,0.15802817,30649.0,30648.0,3.8753227]
["bitfinex","BTCUSD",1688388785393,0.15802817,30649.0,30648.0,3.8744227]
["bitfinex","BTCUSD",1688388785617,0.15802817,30649.0,30648.0,3.8741227]
["bitfinex","BTCUSD",1688388785862,0.15802817,30649.0,30648.0,3.8797627]
["bitfinex","BTCUSD",1688388786075,0.15802817,30649.0,30648.0,3.8782627]
["bitfinex","BTCUSD",1688388786246,0.15802817,30649.0,30648.0,3.8854027]
["bitfinex","BTCUSD",1688388786457,0.15802817,30649.0,30648.0,3.8851627]
["bitfinex","BTCUSD",1688388786658,0.15802817,30649.0,30648.0,3.8766427]
["bitfinex","BTCUSD",1688388786866,0.15802817,30649.0,30648.0,3.8767627]
["bitfinex","BTCUSD",1688388787074,0.15802817,30649.0,30648.0,3.8761027]
["bitfinex","BTCUSD",1688388787271,0.15802817,30649.0,30648.0,3.8712427]
["bitfinex","BTCUSD",1688388787517,0.15802817,30649.0,30648.0,3.8650027]
["bitfinex","BTCUSD",1688388787683,0.15802817,30649.0,30648.0,3.8667427]
["bitfinex","BTCUSD",1688388787881,0.15802817,30649.0,30648.0,3.8731627]
["bitfinex","BTCUSD",1688388788093,0.15802817,30649.0,30648.0,3.8855827]
["bitfinex","BTCUSD",1688388788298,0.15802817,30649.0,30648.0,3.8782627]
["bitfinex","BTCUSD",1688388788515,0.15802817,30649.0,30648.0,3.8849227]
["bitfinex","BTCUSD",1688388788718,0.15802817,30649.0,30648.0,3.8957227]
["bitfinex","BTCUSD",1688388788916,0.15802817,30649.0,30648.0,3.8807227]
["bitfinex","BTCUSD",1688388789120,0.15802817,30649.0,30648.0,3.8849227]
["bitfinex","BTCUSD",1688388789453,0.15802817,30649.0,30648.0,3.8895427]
["bitfinex","BTCUSD",1688388789666,0.15802817,30649.0,30648.0,3.8851627]
["bitfinex","BTCUSD",1688388789881,0.15802817,30649.0,30648.0,3.8768227]
["bitfinex","BTCUSD",1688388790096,0.15802817,30649.0,30648.0,3.5152027]
["bitfinex","BTCUSD",1688388793208,0.4685426,30649.0,30648.0,2.9652027]
["bitfinex","BTCUSD",1688388793447,0.4685426,30649.0,30648.0,0.66057]
["bitfinex","BTCUSD",1688388793448,0.33807733,30649.0,30648.0,0.66057]
["bitfinex","BTCUSD",1688388793664,0.43407733,30649.0,30648.0,0.66057]
["bitfinex","BTCUSD",1688388793881,0.43407733,30649.0,30648.0,0.334285]
["bitfinex","BTCUSD",1688388794307,0.43407733,30649.0,30648.0,0.333285]
["bitfinex","BTCUSD",1688388794520,0.43407733,30649.0,30648.0,0.334285]
["bitfinex","BTCUSD",1688388794731,0.43307733,30649.0,30648.0,0.32880738]
["bitfinex","BTCUSD",1688388794941,0.43307733,30649.0,30648.0,0.32780738]
["bitfinex","BTCUSD",1688388795366,0.43907733,30649.0,30648.0,0.32780738]
["bitfinex","BTCUSD",1688388795610,0.43907733,30649.0,30648.0,0.65409238]
["bitfinex","BTCUSD",1688388795828,0.43907733,30649.0,30648.0,0.32780738]
["bitfinex","BTCUSD",1688388797172,0.43907733,30649.0,30648.0,0.32780727]
["bitfinex","BTCUSD",1688388797415,0.43907733,30649.0,30648.0,0.32918397]
["bitfinex","BTCUSD",1688388798308,0.43907733,30649.0,30648.0,0.3276617]
["bitfinex","BTCUSD",1688388798959,0.76535133,30649.0,30648.0,0.3276617]
["bitfinex","BTCUSD",1688388799176,1.41789933,30649.0,30648.0,0.0013767]
["bitfinex","BTCUSD",1688388800498,1.43089933,30649.0,30648.0,0.0023767]
["bitfinex","BTCUSD",1688388800932,1.42489933,30649.0,30648.0,0.0023767]
["bitfinex","BTCUSD",1688388801375,1.44389933,30649.0,30648.0,0.0023767]
["bitfinex","BTCUSD",1688388802481,1.11762533,30649.0,30648.0,0.0023767]
["bitfinex","BTCUSD",1688388805203,0.46507733,30649.0,30648.0,0.6549467]
["bitfinex","BTCUSD",1688388805473,0.46507733,30649.0,30648.0,0.9812317]
["bitfinex","BTCUSD",1688388806104,0.30804916,30649.0,30648.0,0.9812317]
["bitfinex","BTCUSD",1688388806524,0.30804916,30649.0,30648.0,0.978855]
["bitfinex","BTCUSD",1688388808807,0.30804916,30649.0,30648.0,0.65257]
["bitfinex","BTCUSD",1688388809073,0.96059716,30649.0,30647.0,0.652579]
["bitfinex","BTCUSD",1688388809301,0.25278874,30648.0,30647.0,0.652579]
["bitfinex","BTCUSD",1688388809516,0.4328379,30648.0,30647.0,0.652579]
["bitfinex","BTCUSD",1688388809734,0.4328379,30648.0,30647.0,0.48944154]
["bitfinex","BTCUSD",1688388809952,0.4328379,30648.0,30647.0,0.65258]
["bitfinex","BTCUSD",1688388811802,0.7591229,30648.0,30647.0,0.32629]
["bitfinex","BTCUSD",1688388812018,0.4328379,30648.0,30647.0,0.32629]
["bitfinex","BTCUSD",1688388812441,0.4388379,30648.0,30647.0,0.652586]
["bitfinex","BTCUSD",1688388812667,0.4388379,30648.0,30647.0,0.652592]
["bitfinex","BTCUSD",1688388812876,0.4398379,30648.0,30647.0,0.659592]
["bitfinex","BTCUSD",1688388813519,0.4338379,30648.0,30647.0,0.659592]
["bitfinex","BTCUSD",1688388813722,0.4328379,30648.0,30647.0,0.652592]
["bitfinex","BTCUSD",1688388814440,0.4328379,30648.0,30647.0,0.653592]
["bitfinex","BTCUSD",1688388814654,0.92225259,30648.0,30647.0,0.327296]
["bitfinex","BTCUSD",1688388814867,0.59596759,30648.0,30647.0,0.326296]
["bitfinex","BTCUSD",1688388815092,0.60196759,30648.0,30647.0,0.652592]
["bitfinex","BTCUSD",1688388817288,0.18004916,30647.0,30646.0,0.67866175]
["bitfinex","BTCUSD",1688388818957,0.18004916,30647.0,30646.0,0.68466175]
["bitfinex","BTCUSD",1688388819944,0.18004916,30647.0,30646.0,0.68566175]
["bitfinex","BTCUSD",1688388822545,0.18004916,30647.0,30646.0,1.01196775]
["bitfinex","BTCUSD",1688388824956,0.18004916,30647.0,30646.0,2.18745789]
["bitfinex","BTCUSD",1688388825585,0.17978717,30647.0,30646.0,2.18745789]
["bitfinex","BTCUSD",1688388826227,0.18004916,30647.0,30646.0,2.18745789]
["bitfinex","BTCUSD",1688388826853,0.18004916,30647.0,30646.0,1.01196775]
["bitfinex","BTCUSD",1688388827083,0.18004916,30647.0,30646.0,0.03306175]
["bitfinex","BTCUSD",1688388827293,0.18004916,30647.0,30646.0,0.35936775]
["bitfinex","BTCUSD",1688388827503,0.18004916,30647.0,30646.0,0.03306175]
["bitfinex","BTCUSD",1688388830744,0.18004916,30647.0,30646.0,0.12906175]
["bitfinex","BTCUSD",1688388831164,0.18004916,30647.0,30646.0,0.13734771]
["bitfinex","BTCUSD",1688388831824,0.18004916,30647.0,30646.0,0.12906175]
["bitfinex","BTCUSD",1688388833702,0.18004916,30647.0,30646.0,0.45536775]
["bitfinex","BTCUSD",1688388833912,0.18004916,30647.0,30646.0,0.78167375]
["bitfinex","BTCUSD",1688388834118,0.18004916,30647.0,30646.0,2.36163559]
["bitfinex","BTCUSD",1688388837412,0.18004916,30647.0,30646.0,2.78638129]
["bitfinex","BTCUSD",1688388837977,0.18004916,30647.0,30646.0,2.4789194]
["bitfinex","BTCUSD",1688388838174,0.18004916,30647.0,30646.0,1.3034383]
["bitfinex","BTCUSD",1688388838989,0.18004916,30647.0,30646.0,1.18622032]
["bitfinex","BTCUSD",1688388840601,0.18004916,30647.0,30646.0,2.78639656]
["bitfinex","BTCUSD",1688388841010,0.18004916,30647.0,30646.0,2.4789307]
["bitfinex","BTCUSD",1688388841423,0.18004916,30647.0,30646.0,2.78639765]
["bitfinex","BTCUSD",1688388841631,0.18004916,30647.0,30646.0,2.79449238]
["bitfinex","BTCUSD",1688388842062,0.18004916,30647.0,30646.0,2.48703054]
["bitfinex","BTCUSD",1688388842278,0.18004916,30647.0,30646.0,1.31153737]
["bitfinex","BTCUSD",1688388842540,0.18004916,30647.0,30646.0,1.19431939]
["bitfinex","BTCUSD",1688388844488,0.17978717,30647.0,30646.0,3.12076497]
["bitfinex","BTCUSD",1688388846017,0.18004916,30647.0,30646.0,3.12076094]
["bitfinex","BTCUSD",1688388847322,0.18004916,30647.0,30646.0,2.73505671]
["bitfinex","BTCUSD",1688388848565,0.18004916,30647.0,30646.0,2.81329225]
["bitfinex","BTCUSD",1688388849065,0.18004916,30647.0,30646.0,1.52061602]
["bitfinex","BTCUSD",1688388849266,0.18004916,30647.0,30646.0,3.12078495]
["bitfinex","BTCUSD",1688388850352,0.18004916,30647.0,30646.0,2.81329415]
["bitfinex","BTCUSD",1688388850572,0.18004916,30647.0,30646.0,2.73508135]
["bitfinex","BTCUSD",1688388850797,0.18004916,30647.0,30646.0,1.41649952]
["bitfinex","BTCUSD",1688388853209,0.18004916,30647.0,30646.0,1.09019352]
["bitfinex","BTCUSD",1688388854120,0.18004916,30647.0,30646.0,0.11127552]
["bitfinex","BTCUSD",1688388854340,0.18004916,30647.0,30646.0,1.09019352]
["bitfinex","BTCUSD",1688388856538,0.18004916,30647.0,30646.0,1.14019352]
["bitfinex","BTCUSD",1688388859168,0.18004916,30647.0,30646.0,0.16127552]
["bitfinex","BTCUSD",1688388859386,0.18004916,30647.0,30646.0,1.14019352]
["bitfinex","BTCUSD",1688388862016,0.18004916,30647.0,30646.0,1.06197975]
["bitfinex","BTCUSD",1688388864567,0.18004916,30647.0,30646.0,0.73567375]
["bitfinex","BTCUSD",1688388864778,0.18004916,30647.0,30646.0,1.06197975]
["bitfinex","BTCUSD",1688388870685,0.34291686,30648.0,30646.0,3.97684599]
["bitfinex","BTCUSD",1688388870949,0.34291686,30648.0,30647.0,1.57150176]
["bitfinex","BTCUSD",1688388871230,0.34291686,30648.0,30647.0,1.57021153]
["bitfinex","BTCUSD",1688388871490,0.34291686,30648.0,30647.0,1.45299355]
["bitfinex","BTCUSD",1688388872290,0.34417885,30648.0,30647.0,1.45699355]
["bitfinex","BTCUSD",1688388872507,0.34391686,30648.0,30647.0,1.45699355]
["bitfinex","BTCUSD",1688388872715,0.34417885,30648.0,30647.0,2.74964829]
["bitfinex","BTCUSD",1688388873154,0.34517885,30648.0,30647.0,1.58621153]
["bitfinex","BTCUSD",1688388873360,0.34517885,30648.0,30647.0,1.46899355]
["bitfinex","BTCUSD",1688388874450,0.34517885,30648.0,30647.0,2.01899355]
["bitfinex","BTCUSD",1688388875330,0.34491686,30648.0,30647.0,2.01899355]
["bitfinex","BTCUSD",1688388875993,0.34517885,30648.0,30647.0,2.01899355]
["bitfinex","BTCUSD",1688388876215,0.34491686,30648.0,30647.0,2.01899355]
["bitfinex","BTCUSD",1688388877763,0.34517885,30648.0,30647.0,2.01899355]
["bitfinex","BTCUSD",1688388881052,0.34517885,30648.0,30647.0,1.85318153]
["bitfinex","BTCUSD",1688388883195,0.34517885,30648.0,30647.0,1.30318153]
["bitfinex","BTCUSD",1688388887533,0.34517885,30648.0,30647.0,1.294888]
["bitfinex","BTCUSD",1688388892037,0.1468197,30648.0,30647.0,5.09954557]
["bitfinex","BTCUSD",1688388892252,0.1468197,30648.0,30647.0,5.05511781]
["bitfinex","BTCUSD",1688388892512,0.13884772,30648.0,30647.0,5.05613781]
["bitfinex","BTCUSD",1688388892756,0.17978717,30656.0,30652.0,0.94973801]
["bitfinex","BTCUSD",1688388893016,0.17978717,30656.0,30653.0,1.93115]
["bitfinex","BTCUSD",1688388893558,0.17978717,30656.0,30653.0,1.63115]
["bitfinex","BTCUSD",1688388894031,0.34287142,30656.0,30653.0,1.63215]
["bitfinex","BTCUSD",1688388894302,0.34287142,30656.0,30653.0,1.30592]
["bitfinex","BTCUSD",1688388894303,0.35587142,30656.0,30653.0,1.30592]
["bitfinex","BTCUSD",1688388894556,0.35587142,30656.0,30653.0,0.97869]
["bitfinex","BTCUSD",1688388894557,0.18004916,30654.0,30653.0,0.97869]
["bitfinex","BTCUSD",1688388894756,0.18004916,30654.0,30653.0,1.043976]
["bitfinex","BTCUSD",1688388895229,0.18004916,30654.0,30653.0,1.071976]
["bitfinex","BTCUSD",1688388895450,0.18004916,30654.0,30653.0,1.354976]
["bitfinex","BTCUSD",1688388895675,0.18004916,30654.0,30653.0,1.378976]
["bitfinex","BTCUSD",1688388895889,0.18004916,30654.0,30653.0,1.367976]
["bitfinex","BTCUSD",1688388896102,0.18204916,30654.0,30653.0,1.378976]
["bitfinex","BTCUSD",1688388897395,0.18204916,30654.0,30653.0,1.354976]
["bitfinex","BTCUSD",1688388897609,0.18204916,30654.0,30653.0,1.378976]
["bitfinex","BTCUSD",1688388897827,0.18204916,30654.0,30653.0,1.354976]
["bitfinex","BTCUSD",1688388898048,0.18204916,30654.0,30653.0,1.378976]
["bitfinex","BTCUSD",1688388899350,0.18004916,30654.0,30653.0,1.343976]
["bitfinex","BTCUSD",1688388899561,0.18204916,30654.0,30653.0,1.353976]
["bitfinex","BTCUSD",1688388899997,0.18004916,30654.0,30653.0,1.343976]
["bitfinex","BTCUSD",1688388900450,0.18104916,30654.0,30653.0,1.374976]
["bitfinex","BTCUSD",1688388900691,0.18104916,30654.0,30653.0,1.350976]
["bitfinex","BTCUSD",1688388900903,0.18242586,30654.0,30653.0,1.361976]
["bitfinex","BTCUSD",1688388903308,0.18242586,30654.0,30653.0,1.387705]
["bitfinex","BTCUSD",1688388908367,0.15262533,30654.0,30653.0,1.387705]
["bitfinex","BTCUSD",1688388908567,0.15236334,30654.0,30653.0,1.387705]
["bitfinex","BTCUSD",1688388908847,0.15162533,30654.0,30653.0,1.380705]
["bitfinex","BTCUSD",1688388909064,0.15162533,30654.0,30653.0,1.369705]
["bitfinex","BTCUSD",1688388909282,0.15162533,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388915444,0.15136334,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388915657,0.15162533,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388918627,0.15136334,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388918852,0.15162533,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388921970,0.15136334,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388922409,0.15162533,30654.0,30653.0,1.374705]
["bitfinex","BTCUSD",1688388924160,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388924381,0.15162533,30654.0,30653.0,1.444476]
["bitfinex","BTCUSD",1688388925942,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388934903,0.15136334,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388935119,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388940327,0.15136334,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388940573,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388941438,0.15136334,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388941652,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388942321,0.15136334,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388942569,0.15162533,30654.0,30653.0,1.348976]
["bitfinex","BTCUSD",1688388943233,0.15162533,30654.0,30653.0,1.444176]
["bitfinex","BTCUSD",1688388944121,0.15162533,30654.0,30653.0,1.4704681]
["bitfinex","BTCUSD",1688388944332,0.15162533,30654.0,30653.0,1.3752681]
["bitfinex","BTCUSD",1688388947034,0.15162533,30654.0,30653.0,0.7228081]
["bitfinex","BTCUSD",1688388947255,0.15162533,30654.0,30653.0,0.3965781]
["bitfinex","BTCUSD",1688388951924,0.47784633,30654.0,30653.0,0.3965781]
["bitfinex","BTCUSD",1688388952148,0.15162533,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688388956729,0.15162533,30654.0,30653.0,0.3965781]
["bitfinex","BTCUSD",1688388957995,0.15162533,30654.0,30653.0,0.7228101]
["bitfinex","BTCUSD",1688388958975,0.15162533,30654.0,30653.0,1.0490421]
["bitfinex","BTCUSD",1688388960565,0.15162533,30654.0,30653.0,1.3752741]
["bitfinex","BTCUSD",1688388997080,0.15162533,30654.0,30653.0,0.3965781]
["bitfinex","BTCUSD",1688388997291,0.15162533,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688388998877,0.47784633,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688388999437,0.80406733,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688388999856,1.13028833,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688389002055,0.15162533,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688389002275,0.80406733,30654.0,30653.0,0.0965781]
["bitfinex","BTCUSD",1688389002490,1.13028833,30654.0,30653.0,0.070286]
["bitfinex","BTCUSD",1688389002701,0.47784633,30654.0,30653.0,0.005]
["bitfinex","BTCUSD",1688389002919,1.13028833,30654.0,30653.0,0.005]
["bitfinex","BTCUSD",1688389003338,1.20858423,30654.0,30653.0,0.005]
["bitfinex","BTCUSD",1688389003731,0.2793611,30653.0,30648.0,0.06108872]
["bitfinex","BTCUSD",1688389003926,0.14998664,30649.0,30648.0,0.06108872]
["bitfinex","BTCUSD",1688389004133,0.14998664,30649.0,30647.0,0.31504931]
["bitfinex","BTCUSD",1688389004331,0.14998664,30648.0,30647.0,0.32327952]
["bitfinex","BTCUSD",1688389004547,0.15136334,30648.0,30647.0,0.16014738]
["bitfinex","BTCUSD",1688389004901,0.15136334,30648.0,30647.0,0.00823021]
["bitfinex","BTCUSD",1688389005270,0.15136334,30648.0,30646.0,0.05]
["bitfinex","BTCUSD",1688389005271,0.15490193,30647.0,30646.0,0.05]
["bitfinex","BTCUSD",1688389005480,0.15490193,30647.0,30646.0,1.61116612]
["bitfinex","BTCUSD",1688389005735,0.15627863,30647.0,30646.0,1.61116612]
["bitfinex","BTCUSD",1688389006165,0.15727863,30647.0,30646.0,1.62216612]
["bitfinex","BTCUSD",1688389006382,0.15727863,30647.0,30646.0,1.64885836]
["bitfinex","BTCUSD",1688389006589,0.15827863,30647.0,30646.0,1.72115436]
["bitfinex","BTCUSD",1688389006809,0.15827863,30647.0,30646.0,2.38406632]
["bitfinex","BTCUSD",1688389007241,0.15827863,30647.0,30646.0,1.20860024]
["bitfinex","BTCUSD",1688389007461,0.15827863,30647.0,30646.0,0.88229424]
["bitfinex","BTCUSD",1688389007871,0.15827863,30647.0,30646.0,1.21661624]
["bitfinex","BTCUSD",1688389008326,0.15827863,30647.0,30646.0,1.54292224]
["bitfinex","BTCUSD",1688389009171,0.15827863,30647.0,30646.0,2.71838903]
["bitfinex","BTCUSD",1688389010627,0.0033767,30647.0,30646.0,2.71838903]
["bitfinex","BTCUSD",1688389010839,0.16650884,30647.0,30646.0,2.71838903]
["bitfinex","BTCUSD",1688389012739,0.16650884,30647.0,30646.0,3.10407714]
["bitfinex","BTCUSD",1688389013147,0.16650884,30647.0,30646.0,2.71838903]
["bitfinex","BTCUSD",1688389013395,0.16650884,30647.0,30646.0,3.10407421]
["bitfinex","BTCUSD",1688389013599,0.16650884,30647.0,30646.0,3.22118694]
["bitfinex","BTCUSD",1688389014016,0.16650884,30647.0,30646.0,3.23747918]
["bitfinex","BTCUSD",1688389014228,0.16650884,30647.0,30646.0,3.83394282]
["bitfinex","BTCUSD",1688389014446,0.16650884,30647.0,30646.0,3.78378282]
["bitfinex","BTCUSD",1688389014674,0.15119885,30647.0,30646.0,4.16530146]
["bitfinex","BTCUSD",1688389014901,0.14998664,30651.0,30648.0,0.19973801]
["bitfinex","BTCUSD",1688389015105,0.14998664,30651.0,30650.0,0.096]
["bitfinex","BTCUSD",1688389015309,0.14998664,30651.0,30650.0,1.048528]
["bitfinex","BTCUSD",1688389015310,0.31309749,30651.0,30650.0,1.048528]
["bitfinex","BTCUSD",1688389015719,0.31309749,30651.0,30650.0,1.374792]
["bitfinex","BTCUSD",1688389017426,0.31309749,30651.0,30650.0,1.384792]
["bitfinex","BTCUSD",1688389017633,0.31409749,30651.0,30650.0,1.390792]
["bitfinex","BTCUSD",1688389023604,0.31409749,30651.0,30650.0,1.739812]
["bitfinex","BTCUSD",1688389023814,0.31409749,30651.0,30650.0,1.739332]
["bitfinex","BTCUSD",1688389024030,0.31409749,30651.0,30650.0,1.750252]
["bitfinex","BTCUSD",1688389024238,0.31409749,30651.0,30650.0,1.738432]
["bitfinex","BTCUSD",1688389024442,0.31409749,30651.0,30650.0,1.737712]
["bitfinex","BTCUSD",1688389024671,0.31409749,30651.0,30650.0,1.725172]
["bitfinex","BTCUSD",1688389024877,0.31409749,30651.0,30650.0,1.88226426]
["bitfinex","BTCUSD",1688389025085,0.16411085,30651.0,30650.0,1.97369978]
["bitfinex","BTCUSD",1688389025318,0.16411085,30651.0,30650.0,2.00897978]
["bitfinex","BTCUSD",1688389025475,0.16411085,30651.0,30650.0,3.08910752]
["bitfinex","BTCUSD",1688389025646,0.16411085,30651.0,30650.0,3.04740752]
["bitfinex","BTCUSD",1688389025845,0.16411085,30651.0,30650.0,3.02784752]
["bitfinex","BTCUSD",1688389026058,0.16411085,30651.0,30650.0,3.00084752]
["bitfinex","BTCUSD",1688389026258,0.16411085,30651.0,30650.0,2.99742752]
["bitfinex","BTCUSD",1688389026545,0.16411085,30651.0,30650.0,2.66988752]
["bitfinex","BTCUSD",1688389026700,0.16411085,30651.0,30650.0,3.00786752]
["bitfinex","BTCUSD",1688389026909,0.16411085,30651.0,30650.0,3.08154752]
["bitfinex","BTCUSD",1688389027115,0.16411085,30651.0,30650.0,3.00096752]
["bitfinex","BTCUSD",1688389027362,0.16411085,30651.0,30650.0,3.00264752]
["bitfinex","BTCUSD",1688389027539,0.16411085,30651.0,30650.0,2.99934752]
["bitfinex","BTCUSD",1688389027749,0.16411085,30651.0,30650.0,2.99826752]
["bitfinex","BTCUSD",1688389027944,0.31409749,30651.0,30650.0,3.00534752]
["bitfinex","BTCUSD",1688389028326,0.31409749,30651.0,30650.0,2.66988752]
["bitfinex","BTCUSD",1688389030429,0.31409749,30651.0,30650.0,2.66987828]
["bitfinex","BTCUSD",1688389030854,0.31409749,30651.0,30650.0,2.99723828]
["bitfinex","BTCUSD",1688389031072,0.31409749,30651.0,30650.0,2.66987828]
["bitfinex","BTCUSD",1688389031283,0.31409749,30651.0,30650.0,1.49459978]
["bitfinex","BTCUSD",1688389031708,0.31409749,30651.0,30650.0,2.66987435]
["bitfinex","BTCUSD",1688389031920,0.31409749,30651.0,30650.0,1.49459978]
["bitfinex","BTCUSD",1688389033677,0.31409749,30651.0,30650.0,1.41654426]
["bitfinex","BTCUSD",1688389034150,0.31409749,30651.0,30650.0,1.96654426]
["bitfinex","BTCUSD",1688389034616,0.31409749,30651.0,30650.0,1.64028026]
["bitfinex","BTCUSD",1688389034851,0.31409749,30651.0,30650.0,1.54428026]
["bitfinex","BTCUSD",1688389035702,0.31409749,30651.0,30650.0,1.87054426]
["bitfinex","BTCUSD",1688389036558,0.31409749,30651.0,30650.0,1.96574426]
["bitfinex","BTCUSD",1688389037217,0.31409749,30651.0,30650.0,2.04379978]
["bitfinex","BTCUSD",1688389037913,0.31409749,30651.0,30650.0,1.96574426]
["bitfinex","BTCUSD",1688389040660,0.31409749,30651.0,30650.0,2.30528426]
["bitfinex","BTCUSD",1688389040793,0.31409749,30651.0,30650.0,2.30408426]
["bitfinex","BTCUSD",1688389041007,0.31409749,30651.0,30650.0,2.04379978]
["bitfinex","BTCUSD",1688389041219,0.31409749,30651.0,30650.0,3.21910526]
["bitfinex","BTCUSD",1688389049340,0.31409749,30651.0,30650.0,3.54536926]
["bitfinex","BTCUSD",1688389049569,0.16411085,30651.0,30650.0,3.54536926]
["bitfinex","BTCUSD",1688389049799,0.04904775,30654.0,30652.0,0.19973801]
["bitfinex","BTCUSD",1688389049800,0.00502848,30654.0,30652.0,0.19973801]
["bitfinex","BTCUSD",1688389050024,0.00502848,30654.0,30653.0,3.33243549]
["bitfinex","BTCUSD",1688389050250,0.16308957,30655.0,30654.0,0.74973801]
["bitfinex","BTCUSD",1688389050473,0.16308957,30655.0,30654.0,3.20370649]
["bitfinex","BTCUSD",1688389051191,0.16308957,30655.0,30654.0,3.54648649]
["bitfinex","BTCUSD",1688389051454,0.16308957,30655.0,30654.0,2.36338101]
["bitfinex","BTCUSD",1688389051646,0.16308957,30655.0,30654.0,1.828663]
["bitfinex","BTCUSD",1688389051867,0.16308957,30655.0,30654.0,2.04440101]
["bitfinex","BTCUSD",1688389052090,0.16408957,30655.0,30654.0,2.05640101]
["bitfinex","BTCUSD",1688389052300,0.16408957,30655.0,30654.0,1.856663]
["bitfinex","BTCUSD",1688389052997,0.16408957,30655.0,30654.0,2.05640101]
["bitfinex","BTCUSD",1688389054292,0.16408957,30655.0,30654.0,1.50640101]
["bitfinex","BTCUSD",1688389056925,0.16408957,30655.0,30654.0,1.50140101]
["bitfinex","BTCUSD",1688389059435,0.16408957,30655.0,30654.0,1.57938883]
["bitfinex","BTCUSD",1688389059650,0.16408957,30655.0,30654.0,1.5272458]
["bitfinex","BTCUSD",1688389059869,0.16408957,30655.0,30654.0,1.60523362]
["bitfinex","BTCUSD",1688389060309,0.16408957,30655.0,30654.0,1.5272458]
["bitfinex","BTCUSD",1688389062286,0.16408957,30655.0,30654.0,1.8534668]
["bitfinex","BTCUSD",1688389063637,0.16408957,30655.0,30654.0,1.8490931]
["bitfinex","BTCUSD",1688389066898,0.16408957,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389067103,0.16408957,30655.0,30654.0,1.5228721]
["bitfinex","BTCUSD",1688389067710,0.16408957,30655.0,30654.0,1.1966511]
["bitfinex","BTCUSD",1688389072719,0.16408957,30655.0,30654.0,0.99691309]
["bitfinex","BTCUSD",1688389073763,0.16408957,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389074182,0.16408957,30655.0,30654.0,0.34447109]
["bitfinex","BTCUSD",1688389074810,0.16408957,30655.0,30654.0,0.67069209]
["bitfinex","BTCUSD",1688389075030,0.16408957,30655.0,30654.0,0.34447109]
["bitfinex","BTCUSD",1688389075455,0.16408957,30655.0,30654.0,0.67069209]
["bitfinex","BTCUSD",1688389075896,0.16408957,30655.0,30654.0,0.99691309]
["bitfinex","BTCUSD",1688389077690,0.16408957,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389077914,0.31407621,30655.0,30654.0,0.99691309]
["bitfinex","BTCUSD",1688389079031,0.30407621,30655.0,30654.0,0.99691309]
["bitfinex","BTCUSD",1688389079237,0.30407621,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389081230,0.30407621,30655.0,30654.0,1.41913409]
["bitfinex","BTCUSD",1688389081643,0.30407621,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389082875,0.15408957,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389083087,0.30407621,30655.0,30654.0,1.32313409]
["bitfinex","BTCUSD",1688389090631,0.30407621,30655.0,30654.0,1.03250779]
["bitfinex","BTCUSD",1688389090859,0.30407621,30655.0,30654.0,1.41049561]
["bitfinex","BTCUSD",1688389092162,0.30407621,30655.0,30654.0,2.5856867]
["bitfinex","BTCUSD",1688389094247,0.30407621,30655.0,30654.0,2.71027034]
["bitfinex","BTCUSD",1688389094462,0.30407621,30655.0,30654.0,3.01027034]
["bitfinex","BTCUSD",1688389101310,0.30407621,30655.0,30654.0,1.41058212]
["bitfinex","BTCUSD",1688389106329,0.15408957,30655.0,30654.0,1.61032013]
["bitfinex","BTCUSD",1688389106526,0.0231,30658.0,30657.0,0.55]
["bitfinex","BTCUSD",1688389106746,0.14998664,30661.0,30658.0,0.19973801]
["bitfinex","BTCUSD",1688389106956,0.14998664,30661.0,30660.0,1.630754]
["bitfinex","BTCUSD",1688389107172,0.14998664,30661.0,30660.0,1.604604]
["bitfinex","BTCUSD",1688389107387,0.14998664,30661.0,30660.0,1.700604]
["bitfinex","BTCUSD",1688389107606,0.14998664,30661.0,30660.0,2.026758]
["bitfinex","BTCUSD",1688389107839,0.14998664,30661.0,30660.0,1.700608]
["bitfinex","BTCUSD",1688389108052,0.14998664,30661.0,30660.0,2.026762]
["bitfinex","BTCUSD",1688389108269,0.15198664,30661.0,30660.0,2.026762]
["bitfinex","BTCUSD",1688389108727,0.14998664,30661.0,30660.0,2.026762]
["bitfinex","BTCUSD",1688389108949,0.15198664,30661.0,30660.0,2.03013983]
["bitfinex","BTCUSD",1688389111967,0.002,30661.0,30660.0,2.03101216]
["bitfinex","BTCUSD",1688389112184,0.002,30661.0,30660.0,3.48322725]
["bitfinex","BTCUSD",1688389112417,0.002,30661.0,30660.0,4.85422166]
["bitfinex","BTCUSD",1688389112649,0.15705449,30662.0,30661.0,0.74973801]
["bitfinex","BTCUSD",1688389112860,0.14998664,30665.0,30662.0,0.19973801]
["bitfinex","BTCUSD",1688389113077,0.14998664,30665.0,30663.0,1.3045]
["bitfinex","BTCUSD",1688389113296,0.14998664,30665.0,30664.0,0.3952]
["bitfinex","BTCUSD",1688389113513,0.14998664,30665.0,30664.0,1.373545]
["bitfinex","BTCUSD",1688389113951,0.14998664,30665.0,30664.0,1.3744124]
["bitfinex","BTCUSD",1688389114213,0.14998664,30665.0,30664.0,1.4396684]
["bitfinex","BTCUSD",1688389114433,0.14998664,30665.0,30664.0,1.4676684]
["bitfinex","BTCUSD",1688389114851,0.14998664,30665.0,30664.0,1.4916684]
["bitfinex","BTCUSD",1688389117258,0.14998664,30665.0,30664.0,1.8605484]
["bitfinex","BTCUSD",1688389117462,0.14998664,30665.0,30664.0,1.8658284]
["bitfinex","BTCUSD",1688389117696,0.14998664,30665.0,30664.0,1.8678684]
["bitfinex","BTCUSD",1688389117930,0.14998664,30665.0,30664.0,1.8666084]
["bitfinex","BTCUSD",1688389118176,0.14998664,30665.0,30664.0,1.8543084]
["bitfinex","BTCUSD",1688389118409,0.14998664,30665.0,30664.0,1.9094484]
["bitfinex","BTCUSD",1688389118643,0.14998664,30665.0,30664.0,1.9147884]
["bitfinex","BTCUSD",1688389118873,0.3361144,30667.0,30664.0,1.9188684]
["bitfinex","BTCUSD",1688389119130,0.18612776,30667.0,30666.0,0.096]
["bitfinex","BTCUSD",1688389119361,0.18612776,30667.0,30666.0,1.700376]
["bitfinex","BTCUSD",1688389120209,0.18612776,30667.0,30666.0,2.45011401]
["bitfinex","BTCUSD",1688389120425,0.18612776,30667.0,30666.0,2.81731401]
["bitfinex","BTCUSD",1688389120678,0.16052776,30667.0,30666.0,2.96331401]
["bitfinex","BTCUSD",1688389120911,0.16052776,30667.0,30666.0,2.94905401]
["bitfinex","BTCUSD",1688389121130,0.14998664,30669.0,30666.0,2.92569401]
["bitfinex","BTCUSD",1688389121339,0.14998664,30669.0,30668.0,0.096]
["bitfinex","BTCUSD",1688389121541,0.14998664,30669.0,30668.0,1.400288]
["bitfinex","BTCUSD",1688389121753,0.14998664,30669.0,30668.0,1.700288]
["bitfinex","BTCUSD",1688389122638,0.14998664,30669.0,30668.0,1.604288]
["bitfinex","BTCUSD",1688389123731,0.14998664,30669.0,30668.0,1.614288]
["bitfinex","BTCUSD",1688389123937,0.14998664,30669.0,30668.0,1.60466583]
["bitfinex","BTCUSD",1688389124152,0.14998664,30669.0,30668.0,1.63266583]
["bitfinex","BTCUSD",1688389125916,0.14998664,30669.0,30668.0,1.65666583]
["bitfinex","BTCUSD",1688389128055,0.14998664,30669.0,30668.0,1.68341045]
["bitfinex","BTCUSD",1688389129608,0.39901878,30669.0,30668.0,1.68341045]
["bitfinex","BTCUSD",1688389130286,0.14998664,30669.0,30668.0,1.68303262]
["bitfinex","BTCUSD",1688389130715,0.14998664,30669.0,30668.0,1.65503262]
["bitfinex","BTCUSD",1688389130934,0.14998664,30669.0,30668.0,1.65903262]
["bitfinex","BTCUSD",1688389131142,0.14998664,30669.0,30668.0,1.63603262]
["bitfinex","BTCUSD",1688389131345,0.14998664,30669.0,30668.0,1.64603262]
["bitfinex","BTCUSD",1688389135675,0.14998664,30669.0,30668.0,1.64641045]
["bitfinex","BTCUSD",1688389151931,0.14998664,30670.0,30668.0,1.64641045]
["bitfinex","BTCUSD",1688389152149,0.14998664,30670.0,30669.0,0.3]
["bitfinex","BTCUSD",1688389152367,0.14998664,30670.0,30669.0,1.278186]
["bitfinex","BTCUSD",1688389153262,0.14998664,30670.0,30669.0,1.374186]
["bitfinex","BTCUSD",1688389154150,0.14998664,30670.0,30669.0,1.924186]
["bitfinex","BTCUSD",1688389154374,0.14998664,30671.0,30669.0,1.9295978]
["bitfinex","BTCUSD",1688389154595,0.33608609,30672.0,30670.0,0.0959]
["bitfinex","BTCUSD",1688389154874,0.33608609,30672.0,30671.0,1.7262]
["bitfinex","BTCUSD",1688389155093,0.33608609,30672.0,30671.0,2.0262]
["bitfinex","BTCUSD",1688389155316,0.33608609,30672.0,30671.0,1.9302]
["bitfinex","BTCUSD",1688389155534,0.33908609,30672.0,30671.0,1.9302]
["bitfinex","BTCUSD",1688389155971,0.33608609,30672.0,30671.0,1.9316118]
["bitfinex","BTCUSD",1688389157053,0.33908609,30672.0,30671.0,2.0296118]
["bitfinex","BTCUSD",1688389157270,0.34408609,30672.0,30671.0,2.0306118]
["bitfinex","BTCUSD",1688389157853,0.26208609,30672.0,30671.0,2.0296118]
["bitfinex","BTCUSD",1688389158271,0.25908609,30672.0,30671.0,2.0316118]
["bitfinex","BTCUSD",1688389158416,0.25908609,30672.0,30671.0,2.0366118]
["bitfinex","BTCUSD",1688389159238,0.10909945,30672.0,30671.0,2.0366118]
["bitfinex","BTCUSD",1688389159741,0.10909945,30672.0,30671.0,2.0326118]
["bitfinex","BTCUSD",1688389159948,0.10909945,30672.0,30671.0,2.0426118]
["bitfinex","BTCUSD",1688389164263,0.10909945,30672.0,30671.0,2.25864205]
["bitfinex","BTCUSD",1688389164475,0.10909945,30672.0,30671.0,2.61579025]
["bitfinex","BTCUSD",1688389164690,0.10909945,30672.0,30671.0,2.64501025]
["bitfinex","BTCUSD",1688389164941,0.10909945,30672.0,30671.0,2.67555025]
["bitfinex","BTCUSD",1688389165165,0.03957068,30674.0,30673.0,0.55]
["bitfinex","BTCUSD",1688389165380,0.03957068,30674.0,30673.0,2.576095]
["bitfinex","BTCUSD",1688389165606,0.03957068,30674.0,30673.0,2.430315]
["bitfinex","BTCUSD",1688389165819,0.03957068,30674.0,30673.0,2.393055]
["bitfinex","BTCUSD",1688389166028,0.03957068,30674.0,30673.0,2.398875]
["bitfinex","BTCUSD",1688389166250,0.04057068,30674.0,30673.0,2.405055]
["bitfinex","BTCUSD",1688389166481,0.04057068,30674.0,30673.0,2.397795]
["bitfinex","BTCUSD",1688389166694,0.04057068,30674.0,30673.0,2.425175]
["bitfinex","BTCUSD",1688389166919,0.04057068,30674.0,30673.0,2.952175]
["bitfinex","BTCUSD",1688389167130,0.03957068,30674.0,30673.0,3.044235]
["bitfinex","BTCUSD",1688389167337,0.03957068,30674.0,30673.0,3.001995]
["bitfinex","BTCUSD",1688389167552,0.01357068,30674.0,30673.0,2.934955]
["bitfinex","BTCUSD",1688389167777,0.01357068,30674.0,30673.0,2.594095]
["bitfinex","BTCUSD",1688389168219,0.01357068,30674.0,30673.0,2.956555]
["bitfinex","BTCUSD",1688389168422,0.01357068,30674.0,30673.0,2.985395]
["bitfinex","BTCUSD",1688389168636,0.01357068,30674.0,30673.0,3.004735]
["bitfinex","BTCUSD",1688389168845,0.01357068,30674.0,30673.0,3.044615]
["bitfinex","BTCUSD",1688389169062,0.01357068,30674.0,30673.0,3.003575]
["bitfinex","BTCUSD",1688389169268,0.01357068,30674.0,30673.0,2.989595]
["bitfinex","BTCUSD",1688389169481,0.01357068,30674.0,30673.0,3.013395]
["bitfinex","BTCUSD",1688389169711,0.01357068,30674.0,30673.0,3.034515]
["bitfinex","BTCUSD",1688389169922,0.01357068,30674.0,30673.0,3.071595]
["bitfinex","BTCUSD",1688389170130,0.01357068,30674.0,30673.0,3.035355]
["bitfinex","BTCUSD",1688389170356,0.01357068,30674.0,30673.0,2.976675]
["bitfinex","BTCUSD",1688389170571,0.01357068,30674.0,30673.0,2.632095]
["bitfinex","BTCUSD",1688389172564,0.01357068,30674.0,30673.0,2.536095]
["bitfinex","BTCUSD",1688389172777,0.01357068,30674.0,30673.0,2.210076]
["bitfinex","BTCUSD",1688389173855,0.01357068,30674.0,30673.0,2.569896]
["bitfinex","BTCUSD",1688389174107,0.01357068,30674.0,30673.0,0.08223523]
["bitfinex","BTCUSD",1688389174108,0.29428458,30674.0,30673.0,0.08223523]
["bitfinex","BTCUSD",1688389174326,0.25981931,30674.0,30673.0,0.73427323]
["bitfinex","BTCUSD",1688389174535,0.25981931,30674.0,30673.0,1.06029223]
["bitfinex","BTCUSD",1688389175183,0.25981931,30674.0,30673.0,1.03229223]
["bitfinex","BTCUSD",1688389175395,0.25981931,30674.0,30673.0,0.72468503]
["bitfinex","BTCUSD",1688389175824,0.25981931,30674.0,30673.0,0.67968503]
["bitfinex","BTCUSD",1688389176050,0.25981931,30674.0,30673.0,0.0114118]
["bitfinex","BTCUSD",1688389176669,0.25981931,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389177508,0.58582731,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389178340,0.25981931,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389178559,0.58582731,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389179212,0.25981931,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389179666,0.91183531,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389181831,0.25981931,30674.0,30673.0,0.0164118]
["bitfinex","BTCUSD",1688389186822,0.25981931,30674.0,30673.0,0.01346017]
["bitfinex","BTCUSD",1688389190774,0.16381931,30674.0,30673.0,0.01346017]
["bitfinex","BTCUSD",1688389192327,0.16381931,30674.0,30673.0,0.66549817]
["bitfinex","BTCUSD",1688389192537,0.25981931,30674.0,30673.0,0.33947917]
["bitfinex","BTCUSD",1688389192775,0.25981931,30674.0,30673.0,0.66549817]
["bitfinex","BTCUSD",1688389194321,0.25981931,30674.0,30673.0,0.99151717]
["bitfinex","BTCUSD",1688389195207,0.16381931,30674.0,30673.0,0.99151717]
["bitfinex","BTCUSD",1688389199136,0.16381931,30674.0,30673.0,1.08741717]
["bitfinex","BTCUSD",1688389199343,0.16381931,30674.0,30673.0,1.38741717]
["bitfinex","BTCUSD",1688389200441,0.01357068,30674.0,30673.0,1.38741717]
["bitfinex","BTCUSD",1688389202697,0.01373154,30674.0,30673.0,1.93741717]
["bitfinex","BTCUSD",1688389202898,0.16371818,30674.0,30673.0,1.93741717]
["bitfinex","BTCUSD",1688389207417,0.01373154,30674.0,30673.0,1.93741717]
["bitfinex","BTCUSD",1688389207877,0.01373154,30674.0,30673.0,2.15344742]
["bitfinex","BTCUSD",1688389208098,0.01373154,30674.0,30673.0,2.61952742]
["bitfinex","BTCUSD",1688389208326,0.01373154,30674.0,30673.0,2.89466642]
["bitfinex","BTCUSD",1688389208527,0.01373154,30674.0,30673.0,2.95362644]
["bitfinex","BTCUSD",1688389208760,0.01373154,30674.0,30673.0,2.90436644]
["bitfinex","BTCUSD",1688389208996,0.01373154,30674.0,30673.0,3.23891346]
["bitfinex","BTCUSD",1688389209206,0.00673154,30674.0,30673.0,3.42996346]
["bitfinex","BTCUSD",1688389209413,0.00673154,30674.0,30673.0,3.40722329]
["bitfinex","BTCUSD",1688389209619,0.00673154,30674.0,30673.0,3.04716329]
["bitfinex","BTCUSD",1688389210037,0.00673154,30674.0,30673.0,3.41698329]
["bitfinex","BTCUSD",1688389210246,0.00673154,30674.0,30673.0,2.72114429]
["bitfinex","BTCUSD",1688389211138,0.00673154,30674.0,30673.0,3.11534429]
["bitfinex","BTCUSD",1688389211345,0.00673154,30674.0,30673.0,3.12542429]
["bitfinex","BTCUSD",1688389211574,0.00673154,30674.0,30673.0,3.21907326]
["bitfinex","BTCUSD",1688389211787,0.00673154,30674.0,30673.0,3.21913326]
["bitfinex","BTCUSD",1688389212019,0.00673154,30674.0,30673.0,3.20188102]
["bitfinex","BTCUSD",1688389212270,0.15679994,30676.0,30674.0,0.19973801]
["bitfinex","BTCUSD",1688389212499,0.15679994,30676.0,30675.0,1.399992]
["bitfinex","BTCUSD",1688389212739,0.15679994,30676.0,30675.0,1.699992]
["bitfinex","BTCUSD",1688389214225,0.15679994,30676.0,30675.0,1.723992]
["bitfinex","BTCUSD",1688389215090,0.15679994,30676.0,30675.0,2.04999]
["bitfinex","BTCUSD",1688389215727,0.15679994,30676.0,30675.0,2.07799]
["bitfinex","BTCUSD",1688389217940,0.15679994,30676.0,30675.0,1.751992]
["bitfinex","BTCUSD",1688389218172,0.15679994,30676.0,30675.0,1.655992]
["bitfinex","BTCUSD",1688389222057,1.33125911,30676.0,30675.0,1.655992]
["bitfinex","BTCUSD",1688389226182,1.48124575,30676.0,30675.0,1.655992]
["bitfinex","BTCUSD",1688389227290,1.48124575,30676.0,30675.0,1.65285037]
["bitfinex","BTCUSD",1688389247035,1.48124575,30676.0,30675.0,1.00085437]
["bitfinex","BTCUSD",1688389247941,1.48124575,30676.0,30675.0,0.352]
["bitfinex","BTCUSD",1688389248361,1.48124575,30676.0,30675.0,0.052]
["bitfinex","BTCUSD",1688389250888,1.48124575,30676.0,30675.0,1.029994]
["bitfinex","BTCUSD",1688389251097,1.48124575,30676.0,30675.0,1.329994]
["bitfinex","BTCUSD",1688389251515,1.48124575,30676.0,30675.0,1.003996]
["bitfinex","BTCUSD",1688389252723,1.48124575,30676.0,30675.0,0.677998]
["bitfinex","BTCUSD",1688389253479,1.48124575,30676.0,30675.0,1.003996]
["bitfinex","BTCUSD",1688389254251,1.48124575,30676.0,30675.0,1.329994]
["bitfinex","BTCUSD",1688389255974,1.33125911,30676.0,30675.0,2.04509593]
["bitfinex","BTCUSD",1688389256192,1.33125911,30676.0,30675.0,2.0482087]
["bitfinex","BTCUSD",1688389256412,1.33125911,30676.0,30675.0,2.25583393]
["bitfinex","BTCUSD",1688389256617,1.33125911,30676.0,30675.0,1.50318122]
["bitfinex","BTCUSD",1688389257062,1.33125911,30676.0,30675.0,1.82917977]
["bitfinex","BTCUSD",1688389257277,1.33125911,30676.0,30675.0,2.32925057]
["bitfinex","BTCUSD",1688389257488,1.33125911,30676.0,30675.0,2.95798393]
["bitfinex","BTCUSD",1688389257489,1.32539911,30676.0,30675.0,2.95798393]
["bitfinex","BTCUSD",1688389257733,0.15093994,30676.0,30675.0,3.03806988]
["bitfinex","BTCUSD",1688389257975,0.15093994,30676.0,30675.0,3.04118988]
["bitfinex","BTCUSD",1688389258181,0.0231,30677.0,30676.0,1.49973801]
["bitfinex","BTCUSD",1688389258393,0.0231,30677.0,30676.0,3.4149689]
["bitfinex","BTCUSD",1688389258596,0.0231,30677.0,30676.0,4.00190914]
["bitfinex","BTCUSD",1688389258808,0.0231,30677.0,30676.0,3.97004914]
["bitfinex","BTCUSD",1688389259017,1.19738589,30677.0,30676.0,4.04318914]
["bitfinex","BTCUSD",1688389259233,1.19738589,30677.0,30676.0,4.07836914]
["bitfinex","BTCUSD",1688389259457,1.19738589,30677.0,30676.0,3.92125473]
["bitfinex","BTCUSD",1688389259671,1.19738589,30677.0,30676.0,3.91801473]
["bitfinex","BTCUSD",1688389259880,1.19738589,30677.0,30676.0,3.57514864]
["bitfinex","BTCUSD",1688389260097,1.19738589,30677.0,30676.0,3.25737088]
["bitfinex","BTCUSD",1688389260309,1.19738589,30677.0,30676.0,2.99162889]
["bitfinex","BTCUSD",1688389260546,1.19738589,30677.0,30676.0,3.39386889]
["bitfinex","BTCUSD",1688389260760,1.19738589,30677.0,30676.0,3.42002889]
["bitfinex","BTCUSD",1688389260992,1.19738589,30677.0,30676.0,3.42236889]
["bitfinex","BTCUSD",1688389261221,1.19738589,30677.0,30676.0,3.37238889]
["bitfinex","BTCUSD",1688389261426,1.19738589,30677.0,30676.0,3.40946889]
["bitfinex","BTCUSD",1688389261646,1.19738589,30677.0,30676.0,3.41156889]
["bitfinex","BTCUSD",1688389261869,1.19738589,30677.0,30676.0,2.617961]
["bitfinex","BTCUSD",1688389262313,1.19738589,30677.0,30676.0,3.285221]
["bitfinex","BTCUSD",1688389262527,1.19738589,30677.0,30676.0,3.16419088]
["bitfinex","BTCUSD",1688389262730,1.19738589,30677.0,30676.0,3.21436503]
["bitfinex","BTCUSD",1688389262941,1.19738589,30677.0,30676.0,3.19690503]
["bitfinex","BTCUSD",1688389263184,1.19738589,30677.0,30676.0,3.20650503]
["bitfinex","BTCUSD",1688389263397,1.19738589,30677.0,30676.0,3.26596503]
["bitfinex","BTCUSD",1688389263605,1.19738589,30677.0,30676.0,3.24257515]
["bitfinex","BTCUSD",1688389263813,1.19738589,30677.0,30676.0,3.15299515]
["bitfinex","BTCUSD",1688389264024,1.19738589,30677.0,30676.0,3.13504503]
["bitfinex","BTCUSD",1688389264223,1.19738589,30677.0,30676.0,3.20038503]
["bitfinex","BTCUSD",1688389264455,1.19738589,30677.0,30676.0,3.19612503]
["bitfinex","BTCUSD",1688389264694,1.19738589,30677.0,30676.0,3.25372503]
["bitfinex","BTCUSD",1688389264906,1.19738589,30677.0,30676.0,3.25288503]
["bitfinex","BTCUSD",1688389265104,1.19738589,30677.0,30676.0,3.25870503]
["bitfinex","BTCUSD",1688389265318,1.19738589,30677.0,30676.0,3.25456503]
["bitfinex","BTCUSD",1688389265525,1.19738589,30677.0,30676.0,3.37086503]
["bitfinex","BTCUSD",1688389265737,1.19738589,30677.0,30676.0,3.34098503]
["bitfinex","BTCUSD",1688389265943,1.19738589,30677.0,30676.0,3.34890503]
["bitfinex","BTCUSD",1688389266144,1.19738589,30677.0,30676.0,3.39120503]
["bitfinex","BTCUSD",1688389266353,1.19738589,30677.0,30676.0,3.29426203]
["bitfinex","BTCUSD",1688389266564,1.19738589,30677.0,30676.0,3.44735239]
["bitfinex","BTCUSD",1688389266773,1.19738589,30677.0,30676.0,3.44951491]
["bitfinex","BTCUSD",1688389266974,1.19738589,30677.0,30676.0,3.57931301]
["bitfinex","BTCUSD",1688389267180,0.0231,30677.0,30676.0,3.57847301]
["bitfinex","BTCUSD",1688389267390,0.0231,30677.0,30676.0,3.47873277]
["bitfinex","BTCUSD",1688389267596,0.0231,30677.0,30676.0,3.96251979]
["bitfinex","BTCUSD",1688389267800,0.0231,30677.0,30676.0,3.92969979]
["bitfinex","BTCUSD",1688389268040,0.0231,30677.0,30676.0,3.89447979]
["bitfinex","BTCUSD",1688389268256,0.0231,30677.0,30676.0,3.90305979]
["bitfinex","BTCUSD",1688389268454,0.0231,30677.0,30676.0,3.90154564]
["bitfinex","BTCUSD",1688389268655,0.0231,30677.0,30676.0,3.88942564]
["bitfinex","BTCUSD",1688389268865,0.0231,30677.0,30676.0,4.06906365]
["bitfinex","BTCUSD",1688389269082,0.0231,30677.0,30676.0,3.98110365]
["bitfinex","BTCUSD",1688389269277,0.0231,30677.0,30676.0,3.92686365]
["bitfinex","BTCUSD",1688389269495,0.0231,30677.0,30676.0,3.96382365]
["bitfinex","BTCUSD",1688389269700,0.0231,30678.0,30676.0,3.96382365]
["bitfinex","BTCUSD",1688389269701,0.0231,30678.0,30677.0,0.39563801]
["bitfinex","BTCUSD",1688389269914,0.01470308,30678.0,30677.0,1.61999245]
["bitfinex","BTCUSD",1688389270123,0.01470308,30678.0,30677.0,3.28145201]
["bitfinex","BTCUSD",1688389270335,0.01470308,30678.0,30677.0,3.17126658]
["bitfinex","BTCUSD",1688389270551,0.01470308,30678.0,30677.0,3.27694704]
["bitfinex","BTCUSD",1688389270785,0.0231,30679.0,30677.0,3.63796704]
["bitfinex","BTCUSD",1688389270993,0.01233104,30680.0,30678.0,0.99508056]
["bitfinex","BTCUSD",1688389271205,0.01233104,30680.0,30679.0,0.45869801]
["bitfinex","BTCUSD",1688389271419,0.01233104,30680.0,30679.0,1.41060801]
["bitfinex","BTCUSD",1688389271654,0.01233104,30680.0,30679.0,1.73656301]
["bitfinex","BTCUSD",1688389272096,0.01233104,30680.0,30679.0,1.73837716]
["bitfinex","BTCUSD",1688389272526,0.01233104,30680.0,30679.0,2.59500418]
["bitfinex","BTCUSD",1688389272527,0.00798826,30680.0,30679.0,2.59500418]
["bitfinex","BTCUSD",1688389272767,0.00798826,30680.0,30679.0,2.61618418]
["bitfinex","BTCUSD",1688389272971,0.00798826,30680.0,30679.0,2.61642418]
["bitfinex","BTCUSD",1688389273204,0.00798826,30680.0,30679.0,2.98549642]
["bitfinex","BTCUSD",1688389273412,0.00798826,30680.0,30679.0,2.64349642]
["bitfinex","BTCUSD",1688389273622,0.00798826,30680.0,30679.0,2.64049642]
["bitfinex","BTCUSD",1688389273833,0.00798826,30680.0,30679.0,2.66849642]
["bitfinex","BTCUSD",1688389274048,0.00798826,30680.0,30679.0,3.03765642]
["bitfinex","BTCUSD",1688389274263,0.00798826,30680.0,30679.0,2.77434996]
["bitfinex","BTCUSD",1688389274475,0.0231,30682.0,30681.0,1.1]
["bitfinex","BTCUSD",1688389274687,0.0231,30682.0,30681.0,2.01732702]
["bitfinex","BTCUSD",1688389274899,1.19724391,30682.0,30681.0,3.32106302]
["bitfinex","BTCUSD",1688389275115,0.0231,30682.0,30681.0,3.32106302]
["bitfinex","BTCUSD",1688389275337,0.0231,30682.0,30681.0,3.76076302]
["bitfinex","BTCUSD",1688389275593,0.0231,30682.0,30681.0,4.08848302]
["bitfinex","BTCUSD",1688389275767,0.0231,30682.0,30681.0,4.14210302]
["bitfinex","BTCUSD",1688389275984,0.0231,30682.0,30681.0,4.26342302]
["bitfinex","BTCUSD",1688389276190,0.0231,30682.0,30681.0,4.23566302]
["bitfinex","BTCUSD",1688389276391,0.0231,30682.0,30681.0,4.24212302]
["bitfinex","BTCUSD",1688389276638,0.0231,30682.0,30681.0,4.29456302]
["bitfinex","BTCUSD",1688389276896,0.01476752,30682.0,30681.0,4.27956302]
["bitfinex","BTCUSD",1688389277141,0.01476752,30682.0,30681.0,4.24044302]
["bitfinex","BTCUSD",1688389277391,0.18603233,30685.0,30684.0,0.19973801]
["bitfinex","BTCUSD",1688389277392,0.13409137,30685.0,30684.0,0.19973801]
["bitfinex","BTCUSD",1688389277629,0.13409137,30685.0,30684.0,2.08818801]
["bitfinex","BTCUSD",1688389277630,0.01501955,30685.0,30684.0,2.08818801]
["bitfinex","BTCUSD",1688389277860,0.01501955,30685.0,30684.0,2.38818801]
["bitfinex","BTCUSD",1688389278280,0.01501955,30685.0,30684.0,2.41800216]
["bitfinex","BTCUSD",1688389278489,0.0231,30686.0,30685.0,1.1]
["bitfinex","BTCUSD",1688389278692,0.0231,30686.0,30685.0,1.496]
["bitfinex","BTCUSD",1688389278923,1.19713625,30686.0,30685.0,2.473676]
["bitfinex","BTCUSD",1688389279337,1.19713625,30686.0,30685.0,2.501676]
["bitfinex","BTCUSD",1688389279547,1.19713625,30686.0,30685.0,2.473676]
["bitfinex","BTCUSD",1688389279752,0.0231,30686.0,30685.0,2.501676]
["bitfinex","BTCUSD",1688389280863,0.0231,30686.0,30685.0,2.497676]
["bitfinex","BTCUSD",1688389281086,0.0231,30686.0,30685.0,2.525676]
["bitfinex","BTCUSD",1688389281295,0.0231,30686.0,30685.0,3.000456]
["bitfinex","BTCUSD",1688389281506,0.0231,30686.0,30685.0,2.949676]
["bitfinex","BTCUSD",1688389281727,0.0231,30686.0,30685.0,2.928676]
["bitfinex","BTCUSD",1688389281955,0.0231,30686.0,30685.0,2.842556]
["bitfinex","BTCUSD",1688389282153,0.0231,30686.0,30685.0,2.86665015]
["bitfinex","BTCUSD",1688389282365,1.1971302,30686.0,30685.0,2.53149015]
["bitfinex","BTCUSD",1688389282575,1.1971302,30686.0,30685.0,2.56742906]
["bitfinex","BTCUSD",1688389282772,1.1971302,30686.0,30685.0,2.90318906]
["bitfinex","BTCUSD",1688389282987,1.1971302,30686.0,30685.0,2.92502906]
["bitfinex","BTCUSD",1688389283268,1.1971302,30686.0,30685.0,2.56742906]
["bitfinex","BTCUSD",1688389283473,1.1971302,30686.0,30685.0,2.56561491]
["bitfinex","BTCUSD",1688389283901,1.1971302,30686.0,30685.0,2.59361491]
["bitfinex","BTCUSD",1688389284105,1.1971302,30686.0,30685.0,3.12230189]
["bitfinex","BTCUSD",1688389284307,1.17145401,30686.0,30685.0,3.07010189]
["bitfinex","BTCUSD",1688389284521,1.17145401,30686.0,30685.0,2.96816189]
["bitfinex","BTCUSD",1688389284749,1.17145401,30686.0,30685.0,2.60162189]
["bitfinex","BTCUSD",1688389285394,1.17145401,30686.0,30685.0,2.96109997]
["bitfinex","BTCUSD",1688389285630,1.17145401,30686.0,30685.0,3.04263997]
["bitfinex","BTCUSD",1688389285830,1.17145401,30686.0,30685.0,3.55282699]
["bitfinex","BTCUSD",1688389286053,1.17145401,30686.0,30685.0,4.048265]
["bitfinex","BTCUSD",1688389286260,1.17145401,30686.0,30685.0,4.050005]
["bitfinex","BTCUSD",1688389286466,1.17145401,30686.0,30685.0,4.021445]
["bitfinex","BTCUSD",1688389286670,1.17145401,30686.0,30685.0,3.963125]
["bitfinex","BTCUSD",1688389286877,1.17145401,30686.0,30685.0,3.979565]
["bitfinex","BTCUSD",1688389287086,1.17145401,30686.0,30685.0,3.941465]
["bitfinex","BTCUSD",1688389287305,1.17145401,30686.0,30685.0,4.055345]
["bitfinex","BTCUSD",1688389287511,1.17145401,30686.0,30685.0,4.072025]
["bitfinex","BTCUSD",1688389287721,1.17145401,30686.0,30685.0,4.101425]
["bitfinex","BTCUSD",1688389287925,1.17145401,30686.0,30685.0,4.137905]
["bitfinex","BTCUSD",1688389288136,1.17145401,30686.0,30685.0,4.138865]
["bitfinex","BTCUSD",1688389288341,1.17145401,30686.0,30685.0,4.140125]
["bitfinex","BTCUSD",1688389288543,1.17145401,30686.0,30685.0,3.988345]
["bitfinex","BTCUSD",1688389288751,1.17145401,30686.0,30685.0,4.131685]
["bitfinex","BTCUSD",1688389288963,1.17145401,30686.0,30685.0,4.187105]
["bitfinex","BTCUSD",1688389289170,1.17145401,30686.0,30685.0,4.186265]
["bitfinex","BTCUSD",1688389289385,1.17145401,30686.0,30685.0,4.068965]
["bitfinex","BTCUSD",1688389289647,1.17145401,30686.0,30685.0,4.102805]
["bitfinex","BTCUSD",1688389289885,1.17145401,30686.0,30685.0,4.105205]
["bitfinex","BTCUSD",1688389290099,1.17145401,30686.0,30685.0,4.119365]
["bitfinex","BTCUSD",1688389290305,1.17145401,30686.0,30685.0,4.118885]
["bitfinex","BTCUSD",1688389290511,1.17145401,30686.0,30685.0,4.118525]
["bitfinex","BTCUSD",1688389290715,1.17145401,30686.0,30685.0,4.122065]
["bitfinex","BTCUSD",1688389290950,1.17145401,30686.0,30685.0,4.101485]
["bitfinex","BTCUSD",1688389291182,1.17145401,30686.0,30685.0,3.63653798]
["bitfinex","BTCUSD",1688389291395,1.17145401,30686.0,30685.0,3.65831798]
["bitfinex","BTCUSD",1688389291613,1.17145401,30686.0,30685.0,3.64163798]
["bitfinex","BTCUSD",1688389291816,1.17145401,30686.0,30685.0,3.68237798]
["bitfinex","BTCUSD",1688389292033,1.17145401,30686.0,30685.0,3.63738164]
["bitfinex","BTCUSD",1688389292244,1.17145401,30686.0,30685.0,3.63108164]
["bitfinex","BTCUSD",1688389292462,1.17145401,30686.0,30685.0,3.64956164]
["bitfinex","BTCUSD",1688389292669,1.17145401,30686.0,30685.0,3.70368164]
["bitfinex","BTCUSD",1688389292885,1.17145401,30686.0,30685.0,3.64542164]
["bitfinex","BTCUSD",1688389293104,1.17145401,30686.0,30685.0,3.68178164]
["bitfinex","BTCUSD",1688389293321,1.17145401,30686.0,30685.0,3.66210164]
["bitfinex","BTCUSD",1688389293562,1.17145401,30686.0,30685.0,3.65226164]
["bitfinex","BTCUSD",1688389293798,1.17145401,30686.0,30685.0,3.64860164]
["bitfinex","BTCUSD",1688389294004,1.17145401,30686.0,30685.0,3.65502164]
["bitfinex","BTCUSD",1688389294213,1.17145401,30686.0,30685.0,3.65712164]
["bitfinex","BTCUSD",1688389294418,1.17145401,30686.0,30685.0,3.70092164]
["bitfinex","BTCUSD",1688389294632,1.17145401,30686.0,30685.0,3.62862164]
["bitfinex","BTCUSD",1688389294841,1.17145401,30686.0,30685.0,3.53550164]
["bitfinex","BTCUSD",1688389295061,1.17145401,30686.0,30685.0,3.59274164]
["bitfinex","BTCUSD",1688389295273,1.17145401,30686.0,30685.0,3.63150164]
["bitfinex","BTCUSD",1688389295497,1.17145401,30686.0,30685.0,3.61874164]
["bitfinex","BTCUSD",1688389295700,1.17145401,30686.0,30685.0,3.62538164]
["bitfinex","BTCUSD",1688389295911,1.17145401,30686.0,30685.0,3.58184164]
["bitfinex","BTCUSD",1688389296170,1.17145401,30686.0,30685.0,3.55260164]
["bitfinex","BTCUSD",1688389296379,1.17145401,30686.0,30685.0,3.54576164]
["bitfinex","BTCUSD",1688389296593,1.17145401,30686.0,30685.0,3.54108164]
["bitfinex","BTCUSD",1688389296805,1.17145401,30686.0,30685.0,3.52986164]
["bitfinex","BTCUSD",1688389297015,1.17145401,30686.0,30685.0,3.52722164]
["bitfinex","BTCUSD",1688389297224,1.17145401,30686.0,30685.0,3.52254164]
["bitfinex","BTCUSD",1688389297479,1.17145401,30686.0,30685.0,3.52722164]
["bitfinex","BTCUSD",1688389297688,1.17145401,30686.0,30685.0,3.53310164]
["bitfinex","BTCUSD",1688389297893,1.17145401,30686.0,30685.0,3.59178164]
["bitfinex","BTCUSD",1688389298114,1.17145401,30686.0,30685.0,3.55542164]
["bitfinex","BTCUSD",1688389298317,1.17145401,30686.0,30685.0,3.55326164]
["bitfinex","BTCUSD",1688389298531,1.17145401,30686.0,30685.0,3.52652164]
["bitfinex","BTCUSD",1688389298782,1.17145401,30686.0,30685.0,3.53998164]
["bitfinex","BTCUSD",1688389298967,1.17145401,30686.0,30685.0,3.52350164]
["bitfinex","BTCUSD",1688389299180,1.17145401,30686.0,30685.0,3.57085579]
["bitfinex","BTCUSD",1688389299385,1.17145401,30686.0,30685.0,3.61189579]
["bitfinex","BTCUSD",1688389299588,1.17145401,30686.0,30685.0,3.58675579]
["bitfinex","BTCUSD",1688389299807,1.17145401,30686.0,30685.0,3.56586164]
["bitfinex","BTCUSD",1688389300042,1.17145401,30686.0,30685.0,3.55926164]
["bitfinex","BTCUSD",1688389300233,1.17145401,30686.0,30685.0,3.55392164]
["bitfinex","BTCUSD",1688389300456,1.17145401,30686.0,30685.0,3.55470164]
["bitfinex","BTCUSD",1688389300666,1.17145401,30686.0,30685.0,3.55368164]
["bitfinex","BTCUSD",1688389300866,1.17145401,30686.0,30685.0,3.57462164]
["bitfinex","BTCUSD",1688389301077,1.17145401,30686.0,30685.0,3.62238164]
["bitfinex","BTCUSD",1688389301307,1.17145401,30686.0,30685.0,3.63522164]
["bitfinex","BTCUSD",1688389301531,1.17145401,30686.0,30685.0,3.63438164]
["bitfinex","BTCUSD",1688389301738,1.17145401,30686.0,30685.0,3.63582164]
["bitfinex","BTCUSD",1688389301959,1.17145401,30686.0,30685.0,3.63708164]
["bitfinex","BTCUSD",1688389302159,1.17145401,30686.0,30685.0,3.99255364]
["bitfinex","BTCUSD",1688389302365,1.17145401,30686.0,30685.0,3.96423364]
["bitfinex","BTCUSD",1688389302626,1.17145401,30686.0,30685.0,3.98847364]
["bitfinex","BTCUSD",1688389302826,1.17145401,30686.0,30685.0,3.99459364]
["bitfinex","BTCUSD",1688389303027,1.17145401,30686.0,30685.0,4.00725364]
["bitfinex","BTCUSD",1688389303242,1.17145401,30686.0,30685.0,4.00707364]
["bitfinex","BTCUSD",1688389303458,1.17145401,30686.0,30685.0,4.00539364]
["bitfinex","BTCUSD",1688389303682,1.17145401,30686.0,30685.0,4.00707364]
["bitfinex","BTCUSD",1688389303947,1.17145401,30686.0,30685.0,4.00803297]
["bitfinex","BTCUSD",1688389304155,1.17145401,30686.0,30685.0,3.98401297]
["bitfinex","BTCUSD",1688389304371,1.17245401,30686.0,30685.0,4.00969297]
["bitfinex","BTCUSD",1688389304580,1.17145401,30686.0,30685.0,3.98551297]
["bitfinex","BTCUSD",1688389304791,1.17245401,30686.0,30685.0,4.00885297]
["bitfinex","BTCUSD",1688389304997,1.17245401,30686.0,30685.0,4.00225297]
["bitfinex","BTCUSD",1688389305256,1.17245401,30686.0,30685.0,3.99613297]
["bitfinex","BTCUSD",1688389305462,1.17245401,30686.0,30685.0,3.99535297]
["bitfinex","BTCUSD",1688389305666,1.17245401,30686.0,30685.0,3.99913297]
["bitfinex","BTCUSD",1688389305882,1.17245401,30686.0,30685.0,4.00171297]
["bitfinex","BTCUSD",1688389306088,1.17245401,30686.0,30685.0,3.99601297]
["bitfinex","BTCUSD",1688389306299,1.17245401,30686.0,30685.0,3.98935297]
["bitfinex","BTCUSD",1688389306530,1.17245401,30686.0,30685.0,3.99097297]
["bitfinex","BTCUSD",1688389306734,1.17245401,30686.0,30685.0,3.99169297]
["bitfinex","BTCUSD",1688389306942,1.17245401,30686.0,30685.0,3.66964097]
["bitfinex","BTCUSD",1688389307148,1.17158915,30686.0,30685.0,3.70054097]
["bitfinex","BTCUSD",1688389307354,1.17158915,30686.0,30685.0,3.71434097]
["bitfinex","BTCUSD",1688389307561,1.17158915,30686.0,30685.0,3.71488097]
["bitfinex","BTCUSD",1688389307783,1.17158915,30686.0,30685.0,3.71440097]
["bitfinex","BTCUSD",1688389307998,1.17158915,30686.0,30685.0,3.70852097]
["bitfinex","BTCUSD",1688389308205,1.17158915,30686.0,30685.0,3.71374097]
["bitfinex","BTCUSD",1688389308415,1.17158915,30686.0,30685.0,3.70426097]
["bitfinex","BTCUSD",1688389308624,1.17158915,30686.0,30685.0,3.70138097]
["bitfinex","BTCUSD",1688389308834,1.17158915,30686.0,30685.0,3.72731512]
["bitfinex","BTCUSD",1688389309102,1.17158915,30686.0,30685.0,3.68471512]
["bitfinex","BTCUSD",1688389309311,1.17158915,30686.0,30685.0,3.67217512]
["bitfinex","BTCUSD",1688389309518,1.17158915,30686.0,30685.0,3.73937512]
["bitfinex","BTCUSD",1688389309728,1.17158915,30686.0,30685.0,3.72653512]
["bitfinex","BTCUSD",1688389309925,1.17158915,30686.0,30685.0,3.71303512]
["bitfinex","BTCUSD",1688389310138,1.17158915,30686.0,30685.0,3.75086866]
["bitfinex","BTCUSD",1688389310389,1.17158915,30686.0,30685.0,3.71633512]
["bitfinex","BTCUSD",1688389310601,1.17158915,30686.0,30685.0,3.78668866]
["bitfinex","BTCUSD",1688389310805,1.17158915,30686.0,30685.0,3.71363512]
["bitfinex","BTCUSD",1688389311012,1.17158915,30686.0,30685.0,3.68495512]
["bitfinex","BTCUSD",1688389311209,1.17158915,30686.0,30685.0,3.76388866]
["bitfinex","BTCUSD",1688389311424,1.17158915,30686.0,30685.0,3.92906866]
["bitfinex","BTCUSD",1688389311640,1.17158915,30686.0,30685.0,3.91268866]
["bitfinex","BTCUSD",1688389311851,1.17158915,30686.0,30685.0,3.89486866]
["bitfinex","BTCUSD",1688389312057,1.17158915,30686.0,30685.0,3.87950866]
["bitfinex","BTCUSD",1688389312282,1.17158915,30686.0,30685.0,3.84638866]
["bitfinex","BTCUSD",1688389312529,1.15658915,30686.0,30685.0,3.80522866]
["bitfinex","BTCUSD",1688389312751,1.15658915,30686.0,30685.0,3.77978866]
["bitfinex","BTCUSD",1688389313000,1.15658915,30686.0,30685.0,3.76183451]
["bitfinex","BTCUSD",1688389313238,1.15658915,30686.0,30685.0,3.68587451]
["bitfinex","BTCUSD",1688389313449,1.15658915,30686.0,30685.0,3.68515451]
["bitfinex","BTCUSD",1688389313670,1.15658915,30686.0,30685.0,3.74815451]
["bitfinex","BTCUSD",1688389313901,1.15658915,30686.0,30685.0,3.77197451]
["bitfinex","BTCUSD",1688389314112,1.15658915,30686.0,30685.0,3.81373451]
["bitfinex","BTCUSD",1688389314359,1.15658915,30686.0,30685.0,3.81799451]
["bitfinex","BTCUSD",1688389314574,1.15658915,30686.0,30685.0,3.82255451]
["bitfinex","BTCUSD",1688389314778,1.15658915,30686.0,30685.0,3.78400097]
["bitfinex","BTCUSD",1688389314983,1.15658915,30686.0,30685.0,3.79726097]
["bitfinex","BTCUSD",1688389315222,1.15658915,30686.0,30685.0,3.78082097]
["bitfinex","BTCUSD",1688389315418,1.15658915,30686.0,30685.0,3.75139451]
["bitfinex","BTCUSD",1688389315633,1.15658915,30686.0,30685.0,3.72583451]
["bitfinex","BTCUSD",1688389315842,1.15658915,30686.0,30685.0,3.69877451]
["bitfinex","BTCUSD",1688389316053,1.15658915,30686.0,30685.0,3.66661152]
["bitfinex","BTCUSD",1688389316262,1.15658915,30686.0,30685.0,3.68119152]
["bitfinex","BTCUSD",1688389316460,1.15658915,30686.0,30685.0,3.74839152]
["bitfinex","BTCUSD",1688389316663,1.15658915,30686.0,30685.0,3.75715152]
["bitfinex","BTCUSD",1688389316872,1.15658915,30686.0,30685.0,3.75055152]
["bitfinex","BTCUSD",1688389317081,1.15658915,30686.0,30685.0,3.94357152]
["bitfinex","BTCUSD",1688389317291,1.15658915,30686.0,30685.0,4.32624008]
["bitfinex","BTCUSD",1688389317496,1.14138549,30686.0,30685.0,4.31736008]
["bitfinex","BTCUSD",1688389317705,1.12771271,30686.0,30685.0,4.30866008]
["bitfinex","BTCUSD",1688389317908,1.1172495,30686.0,30685.0,4.27812008]
["bitfinex","BTCUSD",1688389318127,1.1172495,30686.0,30685.0,4.30074008]
["bitfinex","BTCUSD",1688389318332,1.08964514,30686.0,30685.0,4.31016008]
["bitfinex","BTCUSD",1688389318544,1.08964514,30686.0,30685.0,4.30998008]
["bitfinex","BTCUSD",1688389318749,1.08964514,30686.0,30685.0,4.32980531]
["bitfinex","BTCUSD",1688389318957,1.06510834,30686.0,30685.0,4.44509755]
["bitfinex","BTCUSD",1688389319169,1.06510834,30686.0,30685.0,4.39931755]
["bitfinex","BTCUSD",1688389319389,1.06510834,30686.0,30685.0,4.65165881]
["bitfinex","BTCUSD",1688389319593,1.06510834,30686.0,30685.0,4.60455881]
["bitfinex","BTCUSD",1688389319796,1.06510834,30686.0,30685.0,4.55283881]
["bitfinex","BTCUSD",1688389320010,1.06510834,30686.0,30685.0,4.88873881]
["bitfinex","BTCUSD",1688389320011,1.01271521,30686.0,30685.0,4.88873881]
["bitfinex","BTCUSD",1688389320227,0.0231,30688.0,30687.0,0.1959]
["bitfinex","BTCUSD",1688389320471,0.0231,30688.0,30687.0,2.54747702]
["bitfinex","BTCUSD",1688389320642,0.0231,30688.0,30687.0,2.93363702]
["bitfinex","BTCUSD",1688389320858,0.0231,30688.0,30687.0,2.93303702]
["bitfinex","BTCUSD",1688389321063,0.0231,30688.0,30687.0,2.93327702]
["bitfinex","BTCUSD",1688389321271,0.0241,30688.0,30687.0,2.95423702]
["bitfinex","BTCUSD",1688389321482,0.0241,30688.0,30687.0,3.04050376]
["bitfinex","BTCUSD",1688389321718,0.0241,30688.0,30687.0,3.22514422]
["bitfinex","BTCUSD",1688389321917,0.0241,30688.0,30687.0,3.20956576]
["bitfinex","BTCUSD",1688389322149,0.0241,30688.0,30687.0,4.52628687]
["bitfinex","BTCUSD",1688389322374,0.0241,30688.0,30687.0,4.46520687]
["bitfinex","BTCUSD",1688389322589,0.00931492,30688.0,30687.0,4.23820641]
["bitfinex","BTCUSD",1688389322796,0.00931492,30688.0,30687.0,4.24028513]
["bitfinex","BTCUSD",1688389323002,0.00931492,30688.0,30687.0,4.40549954]
["bitfinex","BTCUSD",1688389323224,0.00831492,30688.0,30687.0,3.84685289]
["bitfinex","BTCUSD",1688389323443,0.00831492,30688.0,30687.0,3.84285289]
["bitfinex","BTCUSD",1688389323648,0.00831492,30688.0,30687.0,4.21391302]
["bitfinex","BTCUSD",1688389323854,0.00831492,30688.0,30687.0,3.25868829]
["bitfinex","BTCUSD",1688389324068,0.00831492,30688.0,30687.0,1.93441326]
["bitfinex","BTCUSD",1688389324297,0.00831492,30688.0,30687.0,1.85521801]
["bitfinex","BTCUSD",1688389324977,0.00831492,30688.0,30687.0,2.22283814]
["bitfinex","BTCUSD",1688389325193,0.00831492,30688.0,30687.0,2.23813814]
["bitfinex","BTCUSD",1688389325405,0.00831492,30688.0,30687.0,2.25979814]
["bitfinex","BTCUSD",1688389325624,0.00831492,30688.0,30687.0,2.23927814]
["bitfinex","BTCUSD",1688389325838,0.00831492,30688.0,30687.0,2.33569814]
["bitfinex","BTCUSD",1688389326070,0.00831492,30688.0,30687.0,2.35339814]
["bitfinex","BTCUSD",1688389326283,0.00831492,30688.0,30687.0,2.29087814]
["bitfinex","BTCUSD",1688389326498,0.00831492,30688.0,30687.0,2.31133313]
["bitfinex","BTCUSD",1688389326723,0.00831492,30688.0,30687.0,1.85521801]
["bitfinex","BTCUSD",1688389326933,0.00831492,30688.0,30687.0,1.93303313]
["bitfinex","BTCUSD",1688389327156,0.00831492,30688.0,30687.0,2.18773814]
["bitfinex","BTCUSD",1688389327368,0.00831492,30688.0,30687.0,2.20657814]
["bitfinex","BTCUSD",1688389327583,0.00831492,30688.0,30687.0,2.21563814]
["bitfinex","BTCUSD",1688389327794,0.00831492,30688.0,30687.0,2.18905814]
["bitfinex","BTCUSD",1688389327993,0.00831492,30688.0,30687.0,2.22937814]
["bitfinex","BTCUSD",1688389328231,0.00831492,30688.0,30687.0,2.21659814]
["bitfinex","BTCUSD",1688389328439,0.00831492,30688.0,30687.0,1.85659814]
["bitfinex","BTCUSD",1688389328870,0.00831492,30688.0,30687.0,2.18029814]
["bitfinex","BTCUSD",1688389329083,0.00831492,30688.0,30687.0,2.19283814]
["bitfinex","BTCUSD",1688389329294,0.00831492,30688.0,30687.0,2.21623814]
["bitfinex","BTCUSD",1688389329536,0.00831492,30688.0,30687.0,2.33917326]
["bitfinex","BTCUSD",1688389329755,0.00831492,30688.0,30687.0,2.30863326]
["bitfinex","BTCUSD",1688389329993,0.00831492,30688.0,30687.0,1.93441326]
["bitfinex","BTCUSD",1688389333696,0.00831492,30688.0,30687.0,1.85659814]
["bitfinex","BTCUSD",1688389335219,0.00831492,30688.0,30687.0,2.22013814]
["bitfinex","BTCUSD",1688389335449,0.00831492,30688.0,30687.0,2.26405814]
["bitfinex","BTCUSD",1688389335747,0.00831492,30688.0,30687.0,2.22127814]
["bitfinex","BTCUSD",1688389335991,0.00831492,30688.0,30687.0,2.17729814]
["bitfinex","BTCUSD",1688389336206,0.00831492,30688.0,30687.0,2.21659814]
["bitfinex","BTCUSD",1688389336426,0.00831492,30688.0,30687.0,2.24275814]
["bitfinex","BTCUSD",1688389336639,0.00831492,30688.0,30687.0,2.19157814]
["bitfinex","BTCUSD",1688389336860,0.00831492,30688.0,30687.0,2.22853814]
["bitfinex","BTCUSD",1688389337078,0.00831492,30688.0,30687.0,2.23597814]
["bitfinex","BTCUSD",1688389337287,0.00831492,30688.0,30687.0,2.19163814]
["bitfinex","BTCUSD",1688389337531,0.00831492,30688.0,30687.0,1.85659814]
["bitfinex","BTCUSD",1688389339513,0.00831492,30688.0,30687.0,2.18239814]
["bitfinex","BTCUSD",1688389339766,0.00831492,30688.0,30687.0,2.23921814]
["bitfinex","BTCUSD",1688389339981,0.00831492,30688.0,30687.0,2.52145326]
["bitfinex","BTCUSD",1688389340207,0.00831492,30688.0,30687.0,2.44921326]
["bitfinex","BTCUSD",1688389340439,0.00831492,30688.0,30687.0,2.41315326]
["bitfinex","BTCUSD",1688389340660,0.00831492,30688.0,30687.0,2.81618028]
["bitfinex","BTCUSD",1688389340875,1.18226449,30688.0,30687.0,2.77772028]
["bitfinex","BTCUSD",1688389341094,1.18226449,30688.0,30687.0,2.73542028]
["bitfinex","BTCUSD",1688389341323,1.18226449,30688.0,30687.0,3.01275252]
["bitfinex","BTCUSD",1688389341539,1.18226449,30688.0,30687.0,2.87855252]
["bitfinex","BTCUSD",1688389341763,1.18226449,30688.0,30687.0,2.89157252]
["bitfinex","BTCUSD",1688389341993,1.18226449,30688.0,30687.0,3.36787337]
["bitfinex","BTCUSD",1688389342223,0.00831492,30688.0,30687.0,3.52776765]
["bitfinex","BTCUSD",1688389342444,0.00831492,30688.0,30687.0,3.56250765]
["bitfinex","BTCUSD",1688389342668,0.00831492,30688.0,30687.0,3.56538765]
["bitfinex","BTCUSD",1688389342884,0.00831492,30688.0,30687.0,3.56562765]
["bitfinex","BTCUSD",1688389343097,0.00831492,30688.0,30687.0,3.56646765]
["bitfinex","BTCUSD",1688389343313,0.00831492,30688.0,30687.0,3.56172765]
["bitfinex","BTCUSD",1688389343558,0.00831492,30688.0,30687.0,3.41407324]
["bitfinex","BTCUSD",1688389343781,0.00831492,30688.0,30687.0,3.40303324]
["bitfinex","BTCUSD",1688389343995,0.00831492,30688.0,30687.0,3.39895324]
["bitfinex","BTCUSD",1688389344205,0.00831492,30688.0,30687.0,3.39427324]
["bitfinex","BTCUSD",1688389344436,0.00831492,30688.0,30687.0,3.40351324]
["bitfinex","BTCUSD",1688389344663,0.00831492,30688.0,30687.0,3.48973324]
["bitfinex","BTCUSD",1688389344884,0.00831492,30688.0,30687.0,3.55993324]
["bitfinex","BTCUSD",1688389345101,0.00831492,30688.0,30687.0,3.59071324]
["bitfinex","BTCUSD",1688389345318,0.00831492,30688.0,30687.0,4.14203324]
["bitfinex","BTCUSD",1688389345536,0.00831492,30688.0,30687.0,4.077861]
["bitfinex","BTCUSD",1688389345754,0.00831492,30688.0,30687.0,3.994641]
["bitfinex","BTCUSD",1688389345973,0.00831492,30688.0,30687.0,3.503049]
["bitfinex","BTCUSD",1688389346189,1.18221894,30688.0,30687.0,3.480669]
["bitfinex","BTCUSD",1688389346404,1.18221894,30688.0,30687.0,3.469569]
["bitfinex","BTCUSD",1688389346614,1.18221894,30688.0,30687.0,3.46614913]
["bitfinex","BTCUSD",1688389346832,1.18221894,30688.0,30687.0,3.44232913]
["bitfinex","BTCUSD",1688389347047,1.18221894,30688.0,30687.0,3.44178913]
["bitfinex","BTCUSD",1688389347262,1.18221894,30688.0,30687.0,3.43386913]
["bitfinex","BTCUSD",1688389347481,1.18221894,30688.0,30687.0,3.43650913]
["bitfinex","BTCUSD",1688389347695,1.18221894,30688.0,30687.0,3.44076913]
["bitfinex","BTCUSD",1688389347933,1.18221894,30688.0,30687.0,3.44940913]
["bitfinex","BTCUSD",1688389348194,1.18221894,30688.0,30687.0,3.44280913]
["bitfinex","BTCUSD",1688389348420,1.18221894,30688.0,30687.0,3.42846913]
["bitfinex","BTCUSD",1688389348636,0.00831492,30688.0,30687.0,3.85368939]
["bitfinex","BTCUSD",1688389348847,0.00831492,30688.0,30687.0,3.88818939]
["bitfinex","BTCUSD",1688389349107,0.00831492,30688.0,30687.0,3.91308939]
["bitfinex","BTCUSD",1688389349330,0.00831492,30688.0,30687.0,3.93456939]
["bitfinex","BTCUSD",1688389349549,1.18222071,30688.0,30687.0,3.51529088]
["bitfinex","BTCUSD",1688389349774,1.18222071,30688.0,30687.0,3.51301088]
["bitfinex","BTCUSD",1688389349995,1.18222071,30688.0,30687.0,3.48529088]
["bitfinex","BTCUSD",1688389350215,1.18222071,30688.0,30687.0,3.48043088]
["bitfinex","BTCUSD",1688389350451,1.18222071,30688.0,30687.0,3.46693088]
["bitfinex","BTCUSD",1688389350662,1.18222071,30688.0,30687.0,3.44701088]
["bitfinex","BTCUSD",1688389350876,1.18222071,30688.0,30687.0,3.44059088]
["bitfinex","BTCUSD",1688389351111,1.18222071,30688.0,30687.0,3.43537088]
["bitfinex","BTCUSD",1688389351332,0.00831492,30688.0,30687.0,3.88693979]
["bitfinex","BTCUSD",1688389351556,0.00831492,30688.0,30687.0,3.48633829]
["bitfinex","BTCUSD",1688389351770,0.00831492,30688.0,30687.0,3.51537829]
["bitfinex","BTCUSD",1688389351992,0.00831492,30688.0,30687.0,3.51435829]
["bitfinex","BTCUSD",1688389352218,1.18222034,30688.0,30687.0,3.50185791]
["bitfinex","BTCUSD",1688389352444,1.18222034,30688.0,30687.0,3.48715791]
["bitfinex","BTCUSD",1688389352673,1.18222034,30688.0,30687.0,3.46225791]
["bitfinex","BTCUSD",1688389352902,1.18222034,30688.0,30687.0,3.00655791]
["bitfinex","BTCUSD",1688389353123,1.18222034,30688.0,30687.0,3.29220516]
["bitfinex","BTCUSD",1688389353345,1.18222034,30688.0,30687.0,3.37369791]
["bitfinex","BTCUSD",1688389353561,1.18222034,30688.0,30687.0,3.31470516]
["bitfinex","BTCUSD",1688389353776,1.18222034,30688.0,30687.0,3.41593791]
["bitfinex","BTCUSD",1688389353993,1.18222034,30688.0,30687.0,3.54353104]
["bitfinex","BTCUSD",1688389354208,1.18222034,30688.0,30687.0,3.42559791]
["bitfinex","BTCUSD",1688389354435,1.18222034,30688.0,30687.0,3.43477791]
["bitfinex","BTCUSD",1688389354653,1.18222034,30688.0,30687.0,3.47089791]
["bitfinex","BTCUSD",1688389354911,1.18222034,30688.0,30687.0,3.49015791]
["bitfinex","BTCUSD",1688389355165,1.18222034,30688.0,30687.0,3.49075791]
["bitfinex","BTCUSD",1688389355404,1.18222034,30688.0,30687.0,3.48403791]
["bitfinex","BTCUSD",1688389355628,1.18222034,30688.0,30687.0,3.41401791]
["bitfinex","BTCUSD",1688389355847,1.18222034,30688.0,30687.0,3.43465791]
["bitfinex","BTCUSD",1688389356288,1.18222034,30688.0,30687.0,3.42823791]
["bitfinex","BTCUSD",1688389356503,1.18222034,30688.0,30687.0,3.41875791]
["bitfinex","BTCUSD",1688389356727,1.18222034,30688.0,30687.0,3.41491791]
["bitfinex","BTCUSD",1688389356952,1.18222034,30688.0,30687.0,3.38311791]
["bitfinex","BTCUSD",1688389357170,1.18222034,30688.0,30687.0,3.38989791]
["bitfinex","BTCUSD",1688389357424,1.18222034,30688.0,30687.0,3.39373791]
["bitfinex","BTCUSD",1688389357645,1.18222034,30688.0,30687.0,3.42757791]
["bitfinex","BTCUSD",1688389357888,1.18222034,30688.0,30687.0,3.43963791]
["bitfinex","BTCUSD",1688389358112,1.18222034,30688.0,30687.0,2.20686013]
["bitfinex","BTCUSD",1688389358344,1.18222034,30688.0,30687.0,2.40659814]
["bitfinex","BTCUSD",1688389361269,1.18222034,30688.0,30687.0,1.88099013]
["bitfinex","BTCUSD",1688389366398,1.33220698,30688.0,30687.0,1.22925013]
["bitfinex","BTCUSD",1688389366621,1.95773201,30688.0,30687.0,0.05338013]
["bitfinex","BTCUSD",1688389367304,2.28359201,30688.0,30687.0,0.05338013]
["bitfinex","BTCUSD",1688389367525,2.28359201,30688.0,30687.0,0.02538013]
["bitfinex","BTCUSD",1688389367741,0.15024863,30686.0,30685.0,0.03412506]
["bitfinex","BTCUSD",1688389367965,0.24534863,30686.0,30685.0,0.03412506]
["bitfinex","BTCUSD",1688389368205,0.3049151,30684.0,30683.0,0.55]
["bitfinex","BTCUSD",1688389368429,0.3049151,30684.0,30683.0,1.25374075]
["bitfinex","BTCUSD",1688389368650,0.3049151,30684.0,30683.0,1.36763275]
["bitfinex","BTCUSD",1688389368877,0.3049151,30684.0,30683.0,2.04471875]
["bitfinex","BTCUSD",1688389369095,0.3049151,30684.0,30683.0,2.09775875]
["bitfinex","BTCUSD",1688389369330,0.15492846,30684.0,30683.0,2.61427875]
["bitfinex","BTCUSD",1688389369553,0.15492846,30684.0,30683.0,3.80889826]
["bitfinex","BTCUSD",1688389369773,0.15492846,30684.0,30683.0,3.92525954]
["bitfinex","BTCUSD",1688389369988,0.14998664,30687.0,30684.0,0.19973801]
["bitfinex","BTCUSD",1688389370248,0.14998664,30687.0,30685.0,0.977676]
["bitfinex","BTCUSD",1688389370714,0.14998664,30687.0,30686.0,0.3]
["bitfinex","BTCUSD",1688389370938,0.14998664,30687.0,30686.0,1.331562]
["bitfinex","BTCUSD",1688389371157,1.32398488,30687.0,30686.0,1.653723]
["bitfinex","BTCUSD",1688389371366,1.32498488,30687.0,30686.0,1.647723]
["bitfinex","BTCUSD",1688389371576,1.32498488,30687.0,30686.0,1.643223]
["bitfinex","BTCUSD",1688389371783,1.32498488,30687.0,30686.0,1.611543]
["bitfinex","BTCUSD",1688389372017,1.32498488,30687.0,30686.0,1.277643]
["bitfinex","BTCUSD",1688389372237,1.32498488,30687.0,30686.0,1.616703]
["bitfinex","BTCUSD",1688389372452,1.32398488,30687.0,30686.0,1.618743]
["bitfinex","BTCUSD",1688389372727,1.32398488,30687.0,30686.0,1.627343]
["bitfinex","BTCUSD",1688389372939,1.32398488,30687.0,30686.0,1.628103]
["bitfinex","BTCUSD",1688389373153,1.32398488,30687.0,30686.0,1.667703]
["bitfinex","BTCUSD",1688389373366,1.32213957,30687.0,30686.0,1.659303]
["bitfinex","BTCUSD",1688389373574,1.32213957,30687.0,30686.0,1.647843]
["bitfinex","BTCUSD",1688389373785,1.32213957,30687.0,30686.0,1.289643]
["bitfinex","BTCUSD",1688389374010,1.32213957,30687.0,30686.0,1.653723]
["bitfinex","BTCUSD",1688389374225,1.32213957,30687.0,30686.0,1.289643]
["bitfinex","BTCUSD",1688389375552,1.32213957,30687.0,30686.0,1.731903]
["bitfinex","BTCUSD",1688389375553,1.17399824,30687.0,30686.0,1.731903]
["bitfinex","BTCUSD",1688389375776,0.17122977,30688.0,30687.0,0.55]
["bitfinex","BTCUSD",1688389375980,0.17122977,30688.0,30687.0,1.82761]
["bitfinex","BTCUSD",1688389375981,1.34519004,30688.0,30687.0,1.82761]
["bitfinex","BTCUSD",1688389376147,1.34519004,30688.0,30687.0,2.21359]
["bitfinex","BTCUSD",1688389376292,1.34519004,30688.0,30687.0,2.22943]
["bitfinex","BTCUSD",1688389376521,1.34519004,30688.0,30687.0,2.23087]
["bitfinex","BTCUSD",1688389376522,0.17122977,30688.0,30687.0,2.23087]
["bitfinex","BTCUSD",1688389376745,0.17122977,30688.0,30687.0,2.21449]
["bitfinex","BTCUSD",1688389377119,0.17122977,30688.0,30687.0,1.54775]
["bitfinex","BTCUSD",1688389377345,0.3193711,30688.0,30687.0,2.08851]
["bitfinex","BTCUSD",1688389377537,0.3193711,30688.0,30687.0,2.14635]
["bitfinex","BTCUSD",1688389377784,0.3193711,30688.0,30687.0,2.19123]
["bitfinex","BTCUSD",1688389377944,0.3193711,30688.0,30687.0,2.22387]
["bitfinex","BTCUSD",1688389378229,0.3193711,30688.0,30687.0,2.22777]
["bitfinex","BTCUSD",1688389378435,0.3193711,30688.0,30687.0,2.20833]
["bitfinex","BTCUSD",1688389378436,0.3233711,30688.0,30687.0,2.20833]
["bitfinex","BTCUSD",1688389378644,0.3233711,30688.0,30687.0,1.87238]
["bitfinex","BTCUSD",1688389378809,0.3233711,30688.0,30687.0,1.90952]
["bitfinex","BTCUSD",1688389378977,0.3233711,30688.0,30687.0,2.23947]
["bitfinex","BTCUSD",1688389379182,0.3233711,30688.0,30687.0,2.21265]
["bitfinex","BTCUSD",1688389379430,0.3233711,30688.0,30687.0,2.22399]
["bitfinex","BTCUSD",1688389379656,0.3233711,30688.0,30687.0,2.24049]
["bitfinex","BTCUSD",1688389379873,0.3233711,30688.0,30687.0,1.88606]
["bitfinex","BTCUSD",1688389380108,0.3233711,30688.0,30687.0,1.403]
["bitfinex","BTCUSD",1688389380607,0.3233711,30688.0,30687.0,1.74416]
["bitfinex","BTCUSD",1688389380857,1.49729769,30688.0,30687.0,1.76184581]
["bitfinex","BTCUSD",1688389381082,1.49729769,30688.0,30687.0,1.74342581]
["bitfinex","BTCUSD",1688389381299,1.49729769,30688.0,30687.0,1.40322581]
["bitfinex","BTCUSD",1688389381861,1.49729769,30688.0,30687.0,1.74612581]
["bitfinex","BTCUSD",1688389382068,1.49729769,30688.0,30687.0,2.13799581]
["bitfinex","BTCUSD",1688389382268,1.49729123,30688.0,30687.0,2.45582581]
["bitfinex","BTCUSD",1688389382482,1.49729713,30688.0,30687.0,2.45564581]
["bitfinex","BTCUSD",1688389382699,0.3233711,30688.0,30687.0,2.45660581]
["bitfinex","BTCUSD",1688389382899,0.3233711,30688.0,30687.0,2.45414581]
["bitfinex","BTCUSD",1688389383103,0.3233711,30688.0,30687.0,2.44358581]
["bitfinex","BTCUSD",1688389383104,1.49729722,30688.0,30687.0,2.44358581]
["bitfinex","BTCUSD",1688389383315,1.49729722,30688.0,30687.0,2.44496581]
["bitfinex","BTCUSD",1688389383515,1.49729102,30688.0,30687.0,2.43158581]
["bitfinex","BTCUSD",1688389383728,1.49729102,30688.0,30687.0,2.75997581]
["bitfinex","BTCUSD",1688389383958,1.4973053,30688.0,30687.0,2.77089581]
["bitfinex","BTCUSD",1688389384191,1.4973053,30688.0,30687.0,2.75739581]
["bitfinex","BTCUSD",1688389384402,1.4973053,30688.0,30687.0,2.74281581]
["bitfinex","BTCUSD",1688389384610,1.4973053,30688.0,30687.0,2.72043581]
["bitfinex","BTCUSD",1688389384812,1.4973053,30688.0,30687.0,2.38083581]
["bitfinex","BTCUSD",1688389385017,1.4973053,30688.0,30687.0,2.05496581]
["bitfinex","BTCUSD",1688389385224,1.4973053,30688.0,30687.0,1.40322581]
["bitfinex","BTCUSD",1688389385470,1.4973053,30688.0,30687.0,2.05496581]
["bitfinex","BTCUSD",1688389385882,1.4973053,30688.0,30687.0,1.72909581]
["bitfinex","BTCUSD",1688389386079,1.4973053,30688.0,30687.0,1.40322581]
["bitfinex","BTCUSD",1688389386537,1.4973053,30688.0,30687.0,0.85322581]
["bitfinex","BTCUSD",1688389387431,1.4973053,30688.0,30687.0,1.50496581]
["bitfinex","BTCUSD",1688389388320,1.4973053,30688.0,30687.0,1.83083581]
["bitfinex","BTCUSD",1688389388555,1.4973053,30688.0,30687.0,1.50496581]
["bitfinex","BTCUSD",1688389389851,1.4973053,30688.0,30687.0,1.83083581]
["bitfinex","BTCUSD",1688389392312,1.4973053,30688.0,30687.0,1.50496581]
["bitfinex","BTCUSD",1688389392542,1.6573053,30688.0,30687.0,1.50496581]
["bitfinex","BTCUSD",1688389393446,1.6573053,30688.0,30687.0,1.83083581]
["bitfinex","BTCUSD",1688389394490,1.7524053,30688.0,30687.0,1.83083581]
["bitfinex","BTCUSD",1688389394699,1.7524053,30688.0,30687.0,1.50496581]
["bitfinex","BTCUSD",1688389395350,1.75266729,30688.0,30687.0,0.30322581]
["bitfinex","BTCUSD",1688389395564,1.79266729,30688.0,30687.0,0.30322581]
["bitfinex","BTCUSD",1688389395772,2.11852729,30688.0,30687.0,0.00322581]
["bitfinex","BTCUSD",1688389395994,2.77024729,30688.0,30687.0,0.00322581]
["bitfinex","BTCUSD",1688389396881,2.96624729,30688.0,30687.0,0.00322581]
["bitfinex","BTCUSD",1688389397103,2.98324729,30688.0,30687.0,0.00422581]
["bitfinex","BTCUSD",1688389397545,2.96624729,30688.0,30687.0,0.00322581]
["bitfinex","BTCUSD",1688389397750,2.97724729,30688.0,30687.0,0.00122581]
["bitfinex","BTCUSD",1688389397963,2.98024729,30688.0,30687.0,0.00122581]
["bitfinex","BTCUSD",1688389398621,2.48847244,30688.0,30687.0,0.00122581]
["bitfinex","BTCUSD",1688389398842,2.49347244,30688.0,30687.0,0.00322581]
["bitfinex","BTCUSD",1688389399058,0.47945637,30687.0,30685.0,0.651774]
["bitfinex","BTCUSD",1688389399267,0.14840332,30685.0,30684.0,0.65191016]
["bitfinex","BTCUSD",1688389399499,1.41833752,30685.0,30684.0,0.02601216]
["bitfinex","BTCUSD",1688389399679,1.41833752,30685.0,30684.0,0.35191416]
["bitfinex","BTCUSD",1688389399876,0.14814133,30684.0,30683.0,0.32591]
["bitfinex","BTCUSD",1688389400084,1.41833752,30684.0,30681.0,0.86958645]
["bitfinex","BTCUSD",1688389477390,0.135,30685.0,30684.0,2.43557865]
["bitfinex","BTCUSD",1688389477608,0.135,30685.0,30684.0,2.43563865]
["bitfinex","BTCUSD",1688389477856,0.135,30685.0,30684.0,1.96513865]
["bitfinex","BTCUSD",1688389478090,0.135,30685.0,30684.0,1.97213865]
["bitfinex","BTCUSD",1688389478300,0.13,30685.0,30684.0,1.97213865]
["bitfinex","BTCUSD",1688389479587,0.13,30685.0,30684.0,1.97413865]
["bitfinex","BTCUSD",1688389483656,0.13,30685.0,30684.0,2.19823665]
["bitfinex","BTCUSD",1688389483869,0.13,30685.0,30684.0,1.64823665]
["bitfinex","BTCUSD",1688389486038,0.13,30685.0,30684.0,0.34462865]
["bitfinex","BTCUSD",1688389487128,0.27195792,30685.0,30684.0,0.34462865]
["bitfinex","BTCUSD",1688389487350,0.36755792,30685.0,30684.0,0.34462865]
["bitfinex","BTCUSD",1688389488744,0.36781991,30685.0,30684.0,0.34462865]
["bitfinex","BTCUSD",1688389488960,0.45587695,30685.0,30684.0,0.34462865]
["bitfinex","BTCUSD",1688389490060,0.45587695,30685.0,30684.0,0.34493211]
["bitfinex","BTCUSD",1688389490720,0.45587695,30685.0,30684.0,0.33685532]
["bitfinex","BTCUSD",1688389491156,0.78176895,30685.0,30684.0,0.33685532]
["bitfinex","BTCUSD",1688389491394,0.45587695,30685.0,30684.0,0.33685532]
["bitfinex","BTCUSD",1688389492285,0.36781991,30685.0,30684.0,0.33685532]
["bitfinex","BTCUSD",1688389495220,0.36781991,30685.0,30684.0,0.66275732]
["bitfinex","BTCUSD",1688389495647,0.36781991,30685.0,30684.0,0.33685532]
["bitfinex","BTCUSD",1688389496064,0.36781991,30685.0,30684.0,0.66275732]
["bitfinex","BTCUSD",1688389496269,0.36781991,30685.0,30684.0,0.98865932]
["bitfinex","BTCUSD",1688389497552,0.36781991,30685.0,30684.0,1.31456132]
["bitfinex","BTCUSD",1688389500867,0.36781991,30685.0,30684.0,1.31476719]
["bitfinex","BTCUSD",1688389501089,0.45587642,30685.0,30684.0,1.31476719]
["bitfinex","BTCUSD",1688389503664,0.36027642,30685.0,30684.0,1.31476719]
["bitfinex","BTCUSD",1688389516725,0.27221991,30685.0,30684.0,1.31476719]
["bitfinex","BTCUSD",1688389520191,0.49868518,30685.0,30684.0,0.03706119]
["bitfinex","BTCUSD",1688389520409,1.93177212,30685.0,30684.0,0.01044315]
["bitfinex","BTCUSD",1688389520640,1.89382412,30685.0,30684.0,0.01044315]
["bitfinex","BTCUSD",1688389521087,1.89382412,30685.0,30684.0,0.00920587]
["bitfinex","BTCUSD",1688389521301,1.89382412,30685.0,30684.0,0.00720587]
["bitfinex","BTCUSD",1688389521765,0.29796542,30681.0,30680.0,0.065227]
["bitfinex","BTCUSD",1688389521978,0.48163367,30681.0,30680.0,0.091669]
["bitfinex","BTCUSD",1688389522605,0.43163367,30681.0,30680.0,0.091669]
["bitfinex","BTCUSD",1688389522814,0.34356542,30681.0,30680.0,0.091669]
["bitfinex","BTCUSD",1688389523246,0.34356542,30681.0,30680.0,0.100669]
["bitfinex","BTCUSD",1688389523456,0.66949942,30681.0,30680.0,0.100669]
["bitfinex","BTCUSD",1688389523871,1.26751019,30681.0,30680.0,0.100669]
["bitfinex","BTCUSD",1688389524282,1.35557895,30681.0,30680.0,0.100669]
["bitfinex","BTCUSD",1688389524714,1.26751019,30681.0,30680.0,0.100669]
["bitfinex","BTCUSD",1688389525357,0.94157619,30681.0,30680.0,0.035442]
["bitfinex","BTCUSD",1688389525791,1.26751019,30681.0,30680.0,0.035442]
["bitfinex","BTCUSD",1688389526002,0.94157619,30681.0,30680.0,0.035442]
["bitfinex","BTCUSD",1688389526220,0.61564219,30681.0,30680.0,0.035442]
["bitfinex","BTCUSD",1688389527320,0.94157619,30681.0,30680.0,0.028442]
["bitfinex","BTCUSD",1688389527531,0.94757619,30681.0,30680.0,0.028442]
["bitfinex","BTCUSD",1688389528192,1.27351019,30681.0,30680.0,0.026442]
["bitfinex","BTCUSD",1688389528399,0.94757619,30681.0,30680.0,0.026442]
["bitfinex","BTCUSD",1688389528640,0.95857619,30681.0,30680.0,0.001]
["bitfinex","BTCUSD",1688389529086,0.63264219,30681.0,30680.0,0.001]
["bitfinex","BTCUSD",1688389532239,0.63264219,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389532686,0.53704219,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389540583,0.86297619,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389542562,0.53704219,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389544911,0.53704219,30681.0,30680.0,0.32794591]
["bitfinex","BTCUSD",1688389546221,0.53704219,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389546654,0.62511043,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389555340,0.95104443,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389557526,1.27697843,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389559038,1.60291243,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389562140,0.95104443,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389562555,1.27697843,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389562762,1.60291243,30681.0,30680.0,0.00200091]
["bitfinex","BTCUSD",1688389563413,1.60291243,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389563414,1.62291243,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389564518,0.64511043,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389565450,1.29697843,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389566085,0.97104443,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389568007,1.62291243,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389571815,1.53484419,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389576896,1.20891019,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389577591,1.53484419,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389581867,1.62291856,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389589009,1.61691856,30681.0,30680.0,0.00228909]
["bitfinex","BTCUSD",1688389589220,1.62991856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389589432,1.61891856,30681.0,30680.0,0.00328909]
["bitfinex","BTCUSD",1688389589657,1.63591856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389590079,1.61891856,30681.0,30680.0,0.00328909]
["bitfinex","BTCUSD",1688389590289,1.61891856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389590290,1.64191856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389590990,2.38561856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389591214,2.82561856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389591423,3.02561856,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389591851,3.34986419,30681.0,30680.0,0.00428909]
["bitfinex","BTCUSD",1688389592067,3.34986419,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389592068,3.06884742,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389592283,3.14216742,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389592515,3.06625845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389593169,3.43927845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389593381,3.44935845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389593591,3.06625845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389594014,3.42739845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389594221,3.49099845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389594442,3.46597845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389594658,3.42463845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389594929,3.06625845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389595350,2.97115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389596206,2.97115845,30681.0,30680.0,0.00416647]
["bitfinex","BTCUSD",1688389598137,2.97115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389598985,2.93115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389600036,2.93115845,30681.0,30680.0,0.00416779]
["bitfinex","BTCUSD",1688389602039,2.93115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389607279,2.73115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389607428,2.53115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389607650,2.73115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389610804,2.53115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389611848,2.6192396,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389616727,2.53115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389620266,2.33115845,30681.0,30680.0,0.00328818]
["bitfinex","BTCUSD",1688389620688,2.33115845,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389631624,2.40934554,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389632047,3.06979641,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389632263,4.44122534,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389632505,4.42226534,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389632711,4.70932398,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389632958,4.47974534,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389633180,4.77459257,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389633400,4.5009465,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389633621,4.4672865,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389633844,4.4278065,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389634063,4.4280465,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389634276,4.4287665,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389634493,4.4306265,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389634705,4.4319465,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389634930,4.4328465,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389635156,4.4348865,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389635377,4.42910294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389635591,4.42676294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389635809,5.36864294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389636079,5.38088294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389636294,5.39432294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389636512,5.39168294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389636753,5.34548294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389636973,5.35400294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389637189,5.47748294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389637410,5.48312294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389637621,5.53868294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389637843,5.52704294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389638054,5.52056294,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389638272,5.51687956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389638485,5.51939956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389638705,5.52407956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389638921,5.50655956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389639153,5.50823956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389639382,5.52863956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389639601,5.51039956,30681.0,30680.0,0.00328802]
["bitfinex","BTCUSD",1688389639835,5.51039956,30681.0,30673.0,0.1906]
["bitfinex","BTCUSD",1688389639836,0.88591991,30674.0,30673.0,0.1906]
["bitfinex","BTCUSD",1688389640054,0.88591991,30674.0,30670.0,0.01305]
["bitfinex","BTCUSD",1688389640055,0.14221991,30671.0,30670.0,0.1962]
["bitfinex","BTCUSD",1688389640275,0.92476518,30671.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389640506,0.13046527,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389640724,0.672102,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389640944,1.14037291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389642340,1.16337291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389642552,1.16437291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389642766,1.16337291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389642975,1.18037291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389646470,1.58037291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389648447,1.92407291,30670.0,30669.0,0.0952]
["bitfinex","BTCUSD",1688389650212,1.92407291,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389656620,1.25432191,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389656832,0.58221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389657046,0.18221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389657267,0.58221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389667088,1.23432191,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389667302,1.5813992,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389667534,0.58221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389667740,0.90827091,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389668185,0.58221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389668391,0.90827091,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389669027,1.23432191,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389669663,0.90827091,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389670312,1.23432191,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389671218,1.56037291,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389671923,0.58221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389675840,0.18221991,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389680643,0.18375409,30670.0,30669.0,0.09339313]
["bitfinex","BTCUSD",1688389682538,0.18375409,30670.0,30669.0,0.18849313]
["bitfinex","BTCUSD",1688389682746,0.1834921,30670.0,30669.0,1.11395513]
["bitfinex","BTCUSD",1688389682965,0.1834921,30670.0,30669.0,1.05277983]
["bitfinex","BTCUSD",1688389683390,0.1834921,30670.0,30669.0,0.72671783]
["bitfinex","BTCUSD",1688389683610,0.1834921,30670.0,30669.0,1.287224]
["bitfinex","BTCUSD",1688389683815,0.1834921,30670.0,30669.0,0.962062]
["bitfinex","BTCUSD",1688389684019,0.1834921,30670.0,30669.0,1.69194825]
["bitfinex","BTCUSD",1688389684221,0.1834921,30670.0,30669.0,1.288124]
["bitfinex","BTCUSD",1688389684877,0.1834921,30670.0,30669.0,0.962062]
["bitfinex","BTCUSD",1688389685507,0.1834921,30670.0,30669.0,1.03982425]
["bitfinex","BTCUSD",1688389685721,0.1834921,30670.0,30669.0,1.36588625]
["bitfinex","BTCUSD",1688389685955,0.1834921,30670.0,30669.0,1.03982425]
["bitfinex","BTCUSD",1688389686189,0.18375409,30670.0,30669.0,0.962062]
["bitfinex","BTCUSD",1688389686396,0.18375409,30670.0,30669.0,1.288124]
["bitfinex","BTCUSD",1688389686822,0.18375409,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389687291,0.18375409,30670.0,30669.0,1.288124]
["bitfinex","BTCUSD",1688389687717,0.18375409,30670.0,30669.0,1.69194825]
["bitfinex","BTCUSD",1688389688764,0.18375409,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389689397,0.1834921,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389690078,0.18375409,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389690915,0.1834921,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389691746,0.18375409,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389691959,0.04153418,30670.0,30669.0,1.614186]
["bitfinex","BTCUSD",1688389692204,0.04153418,30670.0,30669.0,2.45105407]
["bitfinex","BTCUSD",1688389692408,0.04153418,30670.0,30669.0,2.59013407]
["bitfinex","BTCUSD",1688389692618,0.04153418,30670.0,30669.0,2.53481407]
["bitfinex","BTCUSD",1688389692827,0.04153418,30670.0,30669.0,2.56925407]
["bitfinex","BTCUSD",1688389693045,0.04153418,30670.0,30669.0,2.60195407]
["bitfinex","BTCUSD",1688389693256,0.04153418,30670.0,30669.0,2.61287407]
["bitfinex","BTCUSD",1688389693466,0.04153418,30670.0,30669.0,2.59187407]
["bitfinex","BTCUSD",1688389693691,0.02453418,30670.0,30669.0,2.64377407]
["bitfinex","BTCUSD",1688389693919,0.02653418,30670.0,30669.0,2.61509407]
["bitfinex","BTCUSD",1688389694127,0.02453418,30670.0,30669.0,2.62157407]
["bitfinex","BTCUSD",1688389694334,0.02653418,30670.0,30669.0,2.61527407]
["bitfinex","BTCUSD",1688389694546,0.00353418,30670.0,30669.0,2.62103407]
["bitfinex","BTCUSD",1688389694750,0.00553418,30670.0,30669.0,2.60337407]
["bitfinex","BTCUSD",1688389694976,0.00553418,30670.0,30669.0,2.61789407]
["bitfinex","BTCUSD",1688389695190,0.00553418,30670.0,30669.0,2.62269407]
["bitfinex","BTCUSD",1688389695390,0.00553418,30670.0,30669.0,2.63649407]
["bitfinex","BTCUSD",1688389695597,0.00553418,30670.0,30669.0,2.65407407]
["bitfinex","BTCUSD",1688389695800,0.00553418,30670.0,30669.0,2.65455407]
["bitfinex","BTCUSD",1688389695999,0.00553418,30670.0,30669.0,2.63403407]
["bitfinex","BTCUSD",1688389696213,0.00553418,30670.0,30669.0,2.32295716]
["bitfinex","BTCUSD",1688389696424,0.00553418,30670.0,30669.0,2.67164443]
["bitfinex","BTCUSD",1688389696623,0.00553418,30670.0,30669.0,2.67758816]
["bitfinex","BTCUSD",1688389696849,0.00553418,30670.0,30669.0,2.68202816]
["bitfinex","BTCUSD",1688389697045,0.00553418,30670.0,30669.0,2.68316452]
["bitfinex","BTCUSD",1688389697309,0.00553418,30670.0,30669.0,2.25638438]
["bitfinex","BTCUSD",1688389697537,0.00553418,30670.0,30669.0,2.26082438]
["bitfinex","BTCUSD",1688389697750,0.00553418,30670.0,30669.0,2.26070438]
["bitfinex","BTCUSD",1688389697962,0.00553418,30670.0,30669.0,2.26196438]
["bitfinex","BTCUSD",1688389698170,0.00541414,30670.0,30669.0,2.25824438]
["bitfinex","BTCUSD",1688389698378,0.00541414,30670.0,30669.0,2.26010438]
["bitfinex","BTCUSD",1688389698622,0.00541414,30670.0,30669.0,2.26760438]
["bitfinex","BTCUSD",1688389698844,0.00541414,30670.0,30669.0,2.26790438]
["bitfinex","BTCUSD",1688389699063,0.00541414,30670.0,30669.0,1.87056238]
["bitfinex","BTCUSD",1688389699271,0.00541414,30670.0,30669.0,1.87998238]
["bitfinex","BTCUSD",1688389699481,0.00541414,30670.0,30669.0,1.85094238]
["bitfinex","BTCUSD",1688389699702,0.00541414,30670.0,30669.0,1.94304238]
["bitfinex","BTCUSD",1688389699923,0.00541414,30670.0,30669.0,2.082946]
["bitfinex","BTCUSD",1688389700141,0.00541414,30670.0,30669.0,2.065126]
["bitfinex","BTCUSD",1688389700367,0.00541414,30670.0,30669.0,2.010646]
["bitfinex","BTCUSD",1688389700575,0.00541414,30670.0,30669.0,2.22854438]
["bitfinex","BTCUSD",1688389701001,0.00541414,30670.0,30669.0,2.19866438]
["bitfinex","BTCUSD",1688389701218,0.00541414,30670.0,30669.0,2.19002438]
["bitfinex","BTCUSD",1688389701444,0.00541414,30670.0,30669.0,2.21894438]
["bitfinex","BTCUSD",1688389701650,0.00541414,30670.0,30669.0,2.22320438]
["bitfinex","BTCUSD",1688389701861,0.00541414,30670.0,30669.0,2.25308438]
["bitfinex","BTCUSD",1688389702065,0.00541414,30670.0,30669.0,2.25548438]
["bitfinex","BTCUSD",1688389702265,0.00541414,30670.0,30669.0,2.25920438]
["bitfinex","BTCUSD",1688389702470,0.00541414,30670.0,30669.0,2.25416438]
["bitfinex","BTCUSD",1688389702699,0.00541414,30670.0,30669.0,2.26982438]
["bitfinex","BTCUSD",1688389702915,0.00541414,30670.0,30669.0,2.27294438]
["bitfinex","BTCUSD",1688389703121,0.0052363,30670.0,30669.0,2.26748438]
["bitfinex","BTCUSD",1688389703338,0.0052363,30670.0,30669.0,2.26736438]
["bitfinex","BTCUSD",1688389703540,0.0052363,30670.0,30669.0,2.38034438]
["bitfinex","BTCUSD",1688389703749,0.0052363,30670.0,30669.0,2.38921156]
["bitfinex","BTCUSD",1688389703959,0.0052363,30670.0,30669.0,2.7758019]
["bitfinex","BTCUSD",1688389704178,0.0052363,30670.0,30669.0,2.43753802]
["bitfinex","BTCUSD",1688389704389,0.0052363,30670.0,30669.0,2.41515802]
["bitfinex","BTCUSD",1688389704606,0.0052363,30670.0,30669.0,2.41917802]
["bitfinex","BTCUSD",1688389704873,0.0052363,30670.0,30669.0,2.40351802]
["bitfinex","BTCUSD",1688389705096,0.0052363,30670.0,30669.0,2.37993802]
["bitfinex","BTCUSD",1688389705319,0.0052363,30670.0,30669.0,2.37939802]
["bitfinex","BTCUSD",1688389705526,0.0052363,30670.0,30669.0,2.38059802]
["bitfinex","BTCUSD",1688389705725,0.0052363,30670.0,30669.0,2.38161802]
["bitfinex","BTCUSD",1688389705932,0.0052363,30670.0,30669.0,2.37849802]
["bitfinex","BTCUSD",1688389706144,0.0052363,30670.0,30669.0,2.26458523]
["bitfinex","BTCUSD",1688389706354,0.0052363,30670.0,30669.0,2.26554523]
["bitfinex","BTCUSD",1688389706557,0.0052363,30670.0,30669.0,2.29398523]
["bitfinex","BTCUSD",1688389706766,0.0052363,30670.0,30669.0,2.25684523]
["bitfinex","BTCUSD",1688389706979,0.0052363,30670.0,30669.0,2.15334523]
["bitfinex","BTCUSD",1688389707177,0.0052363,30670.0,30669.0,2.19486523]
["bitfinex","BTCUSD",1688389707408,0.0052363,30670.0,30669.0,2.23482523]
["bitfinex","BTCUSD",1688389707624,0.0052363,30670.0,30669.0,2.25486523]
["bitfinex","BTCUSD",1688389707835,0.0052363,30670.0,30669.0,2.25324523]
["bitfinex","BTCUSD",1688389708056,0.0052363,30670.0,30669.0,2.25750523]
["bitfinex","BTCUSD",1688389708254,0.0052363,30670.0,30669.0,2.26086523]
["bitfinex","BTCUSD",1688389708458,0.0052363,30670.0,30669.0,2.26020523]
["bitfinex","BTCUSD",1688389708673,0.0052363,30670.0,30669.0,2.26422523]
["bitfinex","BTCUSD",1688389708880,0.0052363,30670.0,30669.0,2.26566523]
["bitfinex","BTCUSD",1688389709133,0.0052363,30670.0,30669.0,2.26644523]
["bitfinex","BTCUSD",1688389709327,0.0052363,30670.0,30669.0,2.26842523]
["bitfinex","BTCUSD",1688389709533,0.0052363,30670.0,30669.0,2.26908523]
["bitfinex","BTCUSD",1688389709741,0.0052363,30670.0,30669.0,2.26842523]
["bitfinex","BTCUSD",1688389709958,0.0052363,30670.0,30669.0,2.26728523]
["bitfinex","BTCUSD",1688389710171,0.0052363,30670.0,30669.0,2.26860523]
["bitfinex","BTCUSD",1688389710377,0.0052363,30670.0,30669.0,2.26698523]
["bitfinex","BTCUSD",1688389710584,0.0052363,30670.0,30669.0,2.26488523]
["bitfinex","BTCUSD",1688389710787,0.0052363,30670.0,30669.0,2.26668523]
["bitfinex","BTCUSD",1688389710984,0.0052363,30670.0,30669.0,2.26266523]
["bitfinex","BTCUSD",1688389711236,0.0052363,30670.0,30669.0,2.26704523]
["bitfinex","BTCUSD",1688389711439,0.0052363,30670.0,30669.0,2.26554523]
["bitfinex","BTCUSD",1688389711654,0.0052363,30670.0,30669.0,2.26656523]
["bitfinex","BTCUSD",1688389711854,0.0052363,30670.0,30669.0,2.29572523]
["bitfinex","BTCUSD",1688389712066,0.0052363,30670.0,30669.0,2.28588523]
["bitfinex","BTCUSD",1688389712271,0.0052363,30670.0,30669.0,2.26998523]
["bitfinex","BTCUSD",1688389712534,0.0052363,30670.0,30669.0,2.26914523]
["bitfinex","BTCUSD",1688389712746,0.0052363,30670.0,30669.0,2.27160523]
["bitfinex","BTCUSD",1688389712979,0.0052363,30670.0,30669.0,2.27202523]
["bitfinex","BTCUSD",1688389713184,0.0052363,30670.0,30669.0,2.27058523]
["bitfinex","BTCUSD",1688389713396,0.0052363,30670.0,30669.0,2.26854523]
["bitfinex","BTCUSD",1688389713607,0.0052363,30670.0,30669.0,2.26860523]
["bitfinex","BTCUSD",1688389713821,0.0052363,30670.0,30669.0,2.26764523]
["bitfinex","BTCUSD",1688389714020,0.0052363,30670.0,30669.0,2.26218523]
["bitfinex","BTCUSD",1688389714229,0.0052363,30670.0,30669.0,2.15304523]
["bitfinex","BTCUSD",1688389714441,0.0052363,30670.0,30669.0,2.17650523]
["bitfinex","BTCUSD",1688389714646,0.0052363,30670.0,30669.0,2.35218523]
["bitfinex","BTCUSD",1688389714854,0.0052363,30670.0,30669.0,2.29290523]
["bitfinex","BTCUSD",1688389715090,0.0052363,30670.0,30669.0,2.21298523]
["bitfinex","BTCUSD",1688389715294,0.0052363,30670.0,30669.0,2.19612523]
["bitfinex","BTCUSD",1688389715516,0.0052363,30670.0,30669.0,2.20416523]
["bitfinex","BTCUSD",1688389715720,0.0052363,30670.0,30669.0,2.19240523]
["bitfinex","BTCUSD",1688389715930,0.0052363,30670.0,30669.0,2.18664523]
["bitfinex","BTCUSD",1688389716150,0.0052363,30670.0,30669.0,2.17260523]
["bitfinex","BTCUSD",1688389716353,0.0052363,30670.0,30669.0,2.16942523]
["bitfinex","BTCUSD",1688389716564,0.0052363,30670.0,30669.0,2.16636523]
["bitfinex","BTCUSD",1688389716781,0.0052363,30670.0,30669.0,2.16528523]
["bitfinex","BTCUSD",1688389716986,0.0052363,30670.0,30669.0,2.17002523]
["bitfinex","BTCUSD",1688389717194,0.0052363,30670.0,30669.0,2.30559802]
["bitfinex","BTCUSD",1688389717396,0.0052363,30670.0,30669.0,2.32461802]
["bitfinex","BTCUSD",1688389717659,0.0052363,30670.0,30669.0,2.31927802]
["bitfinex","BTCUSD",1688389717865,0.0052363,30670.0,30669.0,2.28825802]
["bitfinex","BTCUSD",1688389718096,0.0052363,30670.0,30669.0,2.18622523]
["bitfinex","BTCUSD",1688389718299,0.0052363,30670.0,30669.0,2.19996523]
["bitfinex","BTCUSD",1688389718515,0.0052363,30670.0,30669.0,1.60308523]
["bitfinex","BTCUSD",1688389719371,0.0052363,30670.0,30669.0,1.64185879]
["bitfinex","BTCUSD",1688389720252,0.0052363,30670.0,30669.0,2.02725673]
["bitfinex","BTCUSD",1688389720683,0.0052363,30670.0,30669.0,1.64185879]
["bitfinex","BTCUSD",1688389721303,0.0052363,30670.0,30669.0,2.02725728]
["bitfinex","BTCUSD",1688389724578,0.0052363,30670.0,30669.0,1.71984285]
["bitfinex","BTCUSD",1688389725006,0.0052363,30670.0,30669.0,2.02726793]
["bitfinex","BTCUSD",1688389725230,0.0052363,30670.0,30669.0,1.71984341]
["bitfinex","BTCUSD",1688389725434,0.0052363,30670.0,30669.0,2.02726955]
["bitfinex","BTCUSD",1688389726487,0.0052363,30670.0,30669.0,1.60318256]
["bitfinex","BTCUSD",1688389726903,0.0052363,30670.0,30669.0,1.71985535]
["bitfinex","BTCUSD",1688389727116,0.1352363,30670.0,30669.0,1.60318256]
["bitfinex","BTCUSD",1688389728179,0.1352363,30670.0,30669.0,1.64185879]
["bitfinex","BTCUSD",1688389728837,0.1352363,30670.0,30669.0,2.02727075]
["bitfinex","BTCUSD",1688389733198,0.1352363,30670.0,30669.0,2.35333275]
["bitfinex","BTCUSD",1688389734252,0.1352363,30670.0,30669.0,2.50889911]
["bitfinex","BTCUSD",1688389734460,0.1352363,30670.0,30669.0,2.35333275]
["bitfinex","BTCUSD",1688389734872,0.1352363,30670.0,30669.0,2.50889911]
["bitfinex","BTCUSD",1688389735045,0.1352363,30670.0,30669.0,2.35333275]
["bitfinex","BTCUSD",1688389736275,0.1352363,30670.0,30669.0,2.50889911]
["bitfinex","BTCUSD",1688389736920,0.1352363,30670.0,30669.0,1.85713982]
["bitfinex","BTCUSD",1688389737280,0.1352363,30670.0,30669.0,1.20501582]
["bitfinex","BTCUSD",1688389739362,0.1352363,30670.0,30669.0,1.04944946]
["bitfinex","BTCUSD",1688389740186,0.1352363,30670.0,30669.0,0.84944946]
["bitfinex","BTCUSD",1688389741855,0.1352363,30670.0,30669.0,1.17551146]
["bitfinex","BTCUSD",1688389742399,0.1352363,30670.0,30669.0,1.46157346]
["bitfinex","BTCUSD",1688389742811,0.1352363,30670.0,30669.0,1.29107782]
["bitfinex","BTCUSD",1688389743489,0.1352363,30670.0,30669.0,1.17404032]
["bitfinex","BTCUSD",1688389743715,0.1352363,30670.0,30669.0,0.84797832]
["bitfinex","BTCUSD",1688389743919,0.1352363,30670.0,30669.0,0.96501745]
["bitfinex","BTCUSD",1688389744347,0.1352363,30670.0,30669.0,0.84797832]
["bitfinex","BTCUSD",1688389745183,0.1352363,30670.0,30669.0,1.50010232]
["bitfinex","BTCUSD",1688389745411,0.1352363,30670.0,30669.0,1.61714081]
["bitfinex","BTCUSD",1688389745620,0.1352363,30670.0,30669.0,1.50010232]
["bitfinex","BTCUSD",1688389746879,0.1352363,30670.0,30669.0,1.61713947]
["bitfinex","BTCUSD",1688389747299,0.1352363,30670.0,30669.0,1.50010232]
["bitfinex","BTCUSD",1688389747522,0.1352363,30670.0,30669.0,1.82616432]
["bitfinex","BTCUSD",1688389749099,0.1352363,30670.0,30669.0,1.94321481]
["bitfinex","BTCUSD",1688389749358,0.1352363,30670.0,30669.0,1.29109081]
["bitfinex","BTCUSD",1688389749583,0.1352363,30670.0,30669.0,1.61715281]
["bitfinex","BTCUSD",1688389749794,0.1352363,30670.0,30669.0,1.94321481]
["bitfinex","BTCUSD",1688389750229,0.1352363,30670.0,30669.0,1.82616432]
["bitfinex","BTCUSD",1688389753320,0.1352363,30670.0,30669.0,2.20494432]
["bitfinex","BTCUSD",1688389753542,0.1352363,30670.0,30669.0,2.02071724]
["bitfinex","BTCUSD",1688389754858,0.1352363,30670.0,30669.0,1.67059796]
["bitfinex","BTCUSD",1688389755073,0.1352363,30670.0,30669.0,1.86515088]
["bitfinex","BTCUSD",1688389758410,0.1352363,30670.0,30669.0,1.8266996]
["bitfinex","BTCUSD",1688389758604,0.1352363,30670.0,30669.0,1.94378515]
["bitfinex","BTCUSD",1688389759058,0.1352363,30670.0,30669.0,1.78768351]
["bitfinex","BTCUSD",1688389759799,0.1352363,30670.0,30669.0,1.8266996]
["bitfinex","BTCUSD",1688389761321,0.1352363,30670.0,30669.0,1.94379075]
["bitfinex","BTCUSD",1688389761748,0.1352363,30670.0,30669.0,1.78768911]
["bitfinex","BTCUSD",1688389761955,0.1352363,30670.0,30669.0,1.8266996]
["bitfinex","BTCUSD",1688389762201,0.1352363,30670.0,30669.0,1.94379283]
["bitfinex","BTCUSD",1688389764021,0.27719422,30670.0,30669.0,1.61773083]
["bitfinex","BTCUSD",1688389764251,0.27719422,30670.0,30669.0,1.46162919]
["bitfinex","BTCUSD",1688389764726,0.27745621,30670.0,30669.0,1.15428762]
["bitfinex","BTCUSD",1688389764979,0.27745621,30670.0,30669.0,1.03719439]
["bitfinex","BTCUSD",1688389766102,0.27745621,30670.0,30669.0,1.05719439]
["bitfinex","BTCUSD",1688389766804,0.27745621,30670.0,30669.0,1.38325639]
["bitfinex","BTCUSD",1688389767475,0.27745621,30670.0,30669.0,1.05719439]
["bitfinex","BTCUSD",1688389768782,0.27745621,30670.0,30669.0,1.38325639]
["bitfinex","BTCUSD",1688389769879,0.27745621,30670.0,30669.0,1.38277605]
["bitfinex","BTCUSD",1688389770543,0.27745621,30670.0,30669.0,1.05671405]
["bitfinex","BTCUSD",1688389770762,0.27745621,30670.0,30669.0,1.38277605]
["bitfinex","BTCUSD",1688389771226,0.27719422,30670.0,30669.0,1.38277605]
["bitfinex","BTCUSD",1688389771646,0.27745621,30670.0,30669.0,1.38277605]
["bitfinex","BTCUSD",1688389772550,0.27745621,30670.0,30669.0,1.05671405]
["bitfinex","BTCUSD",1688389773759,0.27745621,30670.0,30669.0,1.05071405]
["bitfinex","BTCUSD",1688389773760,0.27545621,30670.0,30669.0,1.05071405]
["bitfinex","BTCUSD",1688389774001,0.27545621,30670.0,30669.0,1.05471405]
["bitfinex","BTCUSD",1688389774237,0.27545621,30670.0,30669.0,1.05071405]
["bitfinex","BTCUSD",1688389775004,0.27345621,30670.0,30669.0,1.04971405]
["bitfinex","BTCUSD",1688389775243,0.27445621,30670.0,30669.0,0.94929192]
["bitfinex","BTCUSD",1688389775498,0.43746602,30670.0,30669.0,1.27535392]
["bitfinex","BTCUSD",1688389775979,0.43846602,30670.0,30669.0,1.27635392]
["bitfinex","BTCUSD",1688389776387,0.43846602,30670.0,30669.0,0.95029192]
["bitfinex","BTCUSD",1688389776796,0.43846602,30670.0,30669.0,1.27635392]
["bitfinex","BTCUSD",1688389777473,0.43846602,30670.0,30669.0,1.19828353]
["bitfinex","BTCUSD",1688389777680,0.43846602,30670.0,30669.0,1.27635392]
["bitfinex","BTCUSD",1688389777895,0.43846602,30670.0,30669.0,0.62422992]
["bitfinex","BTCUSD",1688389778335,0.43846602,30670.0,30669.0,0.54615953]
["bitfinex","BTCUSD",1688389781441,0.43846602,30670.0,30669.0,0.87222153]
["bitfinex","BTCUSD",1688389782080,0.43846602,30670.0,30669.0,0.54615953]
["bitfinex","BTCUSD",1688389783553,0.43846602,30670.0,30669.0,0.22009753]
["bitfinex","BTCUSD",1688389783767,0.43846602,30670.0,30669.0,0.54615953]
["bitfinex","BTCUSD",1688389785994,0.43846602,30670.0,30669.0,0.87222153]
["bitfinex","BTCUSD",1688389792296,0.43846602,30670.0,30669.0,1.19828353]
["bitfinex","BTCUSD",1688389794364,0.43846602,30670.0,30669.0,0.87222153]
["bitfinex","BTCUSD",1688389795843,0.43846602,30670.0,30669.0,0.54615953]
["bitfinex","BTCUSD",1688389796937,0.43846602,30670.0,30669.0,0.22009753]
["bitfinex","BTCUSD",1688389800925,1.09056802,30670.0,30669.0,0.22009753]
["bitfinex","BTCUSD",1688389801174,1.09056802,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389801382,0.76451702,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389801814,0.43846602,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389802488,0.43846602,30670.0,30669.0,0.352062]
["bitfinex","BTCUSD",1688389802742,0.43846602,30670.0,30669.0,0.978124]
["bitfinex","BTCUSD",1688389802965,0.43846602,30670.0,30669.0,1.304186]
["bitfinex","BTCUSD",1688389803184,0.43846602,30670.0,30669.0,0.978124]
["bitfinex","BTCUSD",1688389804971,0.43846602,30670.0,30669.0,0.652062]
["bitfinex","BTCUSD",1688389806272,0.43846602,30670.0,30669.0,0.978124]
["bitfinex","BTCUSD",1688389806732,0.43846602,30670.0,30669.0,0.652062]
["bitfinex","BTCUSD",1688389809627,0.43846602,30670.0,30669.0,0.978124]
["bitfinex","BTCUSD",1688389810336,0.43846602,30670.0,30669.0,0.652062]
["bitfinex","BTCUSD",1688389813746,0.43846602,30670.0,30669.0,0.326]
["bitfinex","BTCUSD",1688389819799,0.76451702,30670.0,30669.0,0.326]
["bitfinex","BTCUSD",1688389820006,0.43846602,30670.0,30669.0,0.326]
["bitfinex","BTCUSD",1688389820207,0.76451702,30670.0,30669.0,0.326]
["bitfinex","BTCUSD",1688389821292,0.76451702,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389822155,0.43846602,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389824126,0.76451702,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389824744,1.86597934,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389824955,1.86474304,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389825162,1.73869204,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389825370,2.06474304,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389825588,2.39079404,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389825810,2.29479404,30670.0,30669.0,0.026]
["bitfinex","BTCUSD",1688389826023,2.29379404,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688389826251,2.30379404,30670.0,30669.0,0.025]
["bitfinex","BTCUSD",1688389826468,2.30279404,30670.0,30669.0,0.02]
["bitfinex","BTCUSD",1688389826683,2.30679404,30670.0,30669.0,0.021]
["bitfinex","BTCUSD",1688389826891,2.30279404,30670.0,30669.0,0.02]
["bitfinex","BTCUSD",1688389827330,2.30679404,30670.0,30669.0,0.021]
["bitfinex","BTCUSD",1688389827544,1.63704304,30670.0,30669.0,0.021]
["bitfinex","BTCUSD",1688389827752,1.31099204,30670.0,30669.0,0.021]
["bitfinex","BTCUSD",1688389827968,1.34133172,30670.0,30669.0,0.021]
["bitfinex","BTCUSD",1688389828207,1.34133172,30670.0,30669.0,1.09603613]
["bitfinex","BTCUSD",1688389828208,0.44922972,30670.0,30669.0,1.09603613]
["bitfinex","BTCUSD",1688389828642,0.45046602,30670.0,30669.0,1.09603613]
["bitfinex","BTCUSD",1688389830403,0.45046602,30670.0,30669.0,0.76997413]
["bitfinex","BTCUSD",1688389831074,0.45046602,30670.0,30669.0,1.09603613]
["bitfinex","BTCUSD",1688389831735,0.45046602,30670.0,30669.0,0.67397413]
["bitfinex","BTCUSD",1688389835230,0.45046602,30670.0,30669.0,1.00003613]
["bitfinex","BTCUSD",1688389835643,0.45046602,30670.0,30669.0,0.67397413]
["bitfinex","BTCUSD",1688389837371,1.10256802,30670.0,30669.0,0.02185013]
["bitfinex","BTCUSD",1688389839048,0.77651702,30670.0,30669.0,0.02185013]
["bitfinex","BTCUSD",1688389840099,0.45046602,30670.0,30669.0,0.02185013]
["bitfinex","BTCUSD",1688389841003,0.45046602,30670.0,30669.0,0.34791213]
["bitfinex","BTCUSD",1688389841244,0.45046602,30670.0,30669.0,0.67397413]
["bitfinex","BTCUSD",1688389846135,0.45046602,30670.0,30669.0,0.34791213]
["bitfinex","BTCUSD",1688389847913,0.45046602,30670.0,30669.0,0.02185013]
["bitfinex","BTCUSD",1688389848102,0.45046602,30670.0,30669.0,0.34791213]
["bitfinex","BTCUSD",1688389849666,0.45046602,30670.0,30669.0,0.67397413]
["bitfinex","BTCUSD",1688389851438,0.45046602,30670.0,30669.0,0.34791213]
["bitfinex","BTCUSD",1688389928400,0.14210476,30672.0,30671.0,0.02015457]
["bitfinex","BTCUSD",1688389930135,0.14210476,30672.0,30671.0,0.34619457]
["bitfinex","BTCUSD",1688389930345,0.14210476,30672.0,30671.0,0.34705457]
["bitfinex","BTCUSD",1688389930959,0.14210476,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389932923,0.14210476,30672.0,30671.0,0.99913457]
["bitfinex","BTCUSD",1688389952385,0.1412395,30672.0,30671.0,0.99913457]
["bitfinex","BTCUSD",1688389968032,0.1412395,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389969766,0.1412395,30672.0,30671.0,0.99913457]
["bitfinex","BTCUSD",1688389970862,0.1412395,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389971646,0.1412395,30672.0,30671.0,0.99913457]
["bitfinex","BTCUSD",1688389973083,0.1412395,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389974688,0.1412395,30672.0,30671.0,0.99913457]
["bitfinex","BTCUSD",1688389976983,0.1412395,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389977950,0.1412395,30672.0,30671.0,0.02101457]
["bitfinex","BTCUSD",1688389978165,0.7932995,30672.0,30671.0,0.02101457]
["bitfinex","BTCUSD",1688389979327,0.4672695,30672.0,30671.0,0.02101457]
["bitfinex","BTCUSD",1688389980215,0.1412395,30672.0,30671.0,0.34705457]
["bitfinex","BTCUSD",1688389980429,0.1412395,30672.0,30671.0,0.67309457]
["bitfinex","BTCUSD",1688389980860,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688389983534,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688389985830,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688389986074,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688389986347,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688389989599,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688389991347,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688389991593,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688389993612,0.1412395,30672.0,30671.0,0.01983172]
["bitfinex","BTCUSD",1688389994246,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688389997793,0.1412395,30672.0,30671.0,0.01983172]
["bitfinex","BTCUSD",1688389998511,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688390001127,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390001332,0.1412395,30672.0,30671.0,0.99795172]
["bitfinex","BTCUSD",1688390009774,0.1412395,30672.0,30671.0,1.09395172]
["bitfinex","BTCUSD",1688390015155,0.1412395,30672.0,30671.0,0.99795172]
["bitfinex","BTCUSD",1688390016719,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390016930,0.1412395,30672.0,30671.0,0.01983172]
["bitfinex","BTCUSD",1688390017162,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688390017790,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390018627,0.1412395,30672.0,30671.0,0.99795172]
["bitfinex","BTCUSD",1688390037938,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390040481,0.1412395,30672.0,30671.0,0.34587172]
["bitfinex","BTCUSD",1688390040703,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390041128,0.1412395,30672.0,30671.0,0.99795172]
["bitfinex","BTCUSD",1688390044175,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390047664,0.1412395,30672.0,30671.0,0.99795172]
["bitfinex","BTCUSD",1688390050201,0.1412395,30672.0,30671.0,0.67191172]
["bitfinex","BTCUSD",1688390050435,0.1412395,30672.0,30671.0,0.67164376]
["bitfinex","BTCUSD",1688390052389,0.1412395,30672.0,30671.0,0.99768376]
["bitfinex","BTCUSD",1688390052596,0.1412395,30672.0,30671.0,0.67164376]
["bitfinex","BTCUSD",1688390053027,0.1412395,30672.0,30671.0,0.99768376]
["bitfinex","BTCUSD",1688390054307,0.1412395,30672.0,30671.0,0.99799495]
["bitfinex","BTCUSD",1688390056111,0.14116807,30672.0,30671.0,0.99799495]
["bitfinex","BTCUSD",1688390057990,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390060569,0.14116807,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390060776,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390061845,0.14116807,30672.0,30671.0,0.99799495]
["bitfinex","BTCUSD",1688390066434,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390066651,0.14116807,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390068576,0.14116807,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390072029,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390072497,0.14116807,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390072958,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390075351,0.14116807,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390077201,0.14116807,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390078272,0.14116807,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390080450,0.14012976,30672.0,30671.0,0.34591495]
["bitfinex","BTCUSD",1688390081323,0.14012976,30672.0,30671.0,0.67195495]
["bitfinex","BTCUSD",1688390086149,0.14012976,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390086578,0.46615976,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390086802,0.79218976,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390088321,1.11821976,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390103379,2.67552049,30672.0,30671.0,0.01987495]
["bitfinex","BTCUSD",1688390103604,0.13712976,30665.0,30664.0,0.07800708]
["bitfinex","BTCUSD",1688390103835,1.24590703,30665.0,30664.0,0.07800708]
["bitfinex","BTCUSD",1688390104043,0.42564968,30664.0,30663.0,0.02630475]
["bitfinex","BTCUSD",1688390104260,0.88222995,30664.0,30663.0,0.02630475]
["bitfinex","BTCUSD",1688390104504,0.88222995,30664.0,30661.0,0.46941608]
["bitfinex","BTCUSD",1688390104505,0.13712976,30662.0,30661.0,0.46941608]
["bitfinex","BTCUSD",1688390105362,0.13712976,30662.0,30661.0,0.14327608]
["bitfinex","BTCUSD",1688390105570,0.13712976,30662.0,30661.0,0.41235187]
["bitfinex","BTCUSD",1688390105571,0.13912976,30662.0,30661.0,0.41235187]
["bitfinex","BTCUSD",1688390105792,0.13912976,30662.0,30661.0,0.08620487]
["bitfinex","BTCUSD",1688390106211,0.13912976,30662.0,30661.0,0.41235187]
["bitfinex","BTCUSD",1688390106431,0.14012976,30662.0,30661.0,0.71235187]
["bitfinex","BTCUSD",1688390106640,0.14012976,30662.0,30661.0,1.03849887]
["bitfinex","BTCUSD",1688390107097,0.14012976,30662.0,30661.0,1.36464587]
["bitfinex","BTCUSD",1688390107308,0.14012976,30662.0,30661.0,1.36590434]
["bitfinex","BTCUSD",1688390107516,0.14012976,30662.0,30661.0,1.03975734]
["bitfinex","BTCUSD",1688390107740,0.14012976,30662.0,30661.0,0.71361034]
["bitfinex","BTCUSD",1688390108630,0.14012976,30662.0,30661.0,1.03975734]
["bitfinex","BTCUSD",1688390109053,0.14012976,30662.0,30661.0,1.06609809]
["bitfinex","BTCUSD",1688390109491,0.14012976,30662.0,30661.0,0.73995109]
["bitfinex","BTCUSD",1688390110143,0.14012976,30662.0,30661.0,1.06609809]
["bitfinex","BTCUSD",1688390110582,0.14012976,30662.0,30661.0,0.73995109]
["bitfinex","BTCUSD",1688390111463,0.14012976,30662.0,30661.0,0.41380409]
["bitfinex","BTCUSD",1688390112814,0.14012976,30662.0,30661.0,0.33579701]
["bitfinex","BTCUSD",1688390113259,0.14012976,30662.0,30661.0,0.66194401]
["bitfinex","BTCUSD",1688390113487,0.14012976,30662.0,30661.0,1.31423801]
["bitfinex","BTCUSD",1688390114585,0.30012976,30662.0,30661.0,1.31423801]
["bitfinex","BTCUSD",1688390121312,0.30012976,30662.0,30661.0,0.98809101]
["bitfinex","BTCUSD",1688390123768,0.30012976,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390123980,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390124194,0.30012976,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390125251,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390128370,0.62626576,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390129849,0.95240176,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390130706,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390131989,0.30012976,30662.0,30661.0,0.67989322]
["bitfinex","BTCUSD",1688390132206,0.30012976,30662.0,30661.0,0.97989322]
["bitfinex","BTCUSD",1688390137000,0.30012976,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390137418,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390137624,0.30012976,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390138931,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390139223,0.30012976,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390140290,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390140502,0.62626576,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390141152,0.30012976,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390143160,0.62626576,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390144485,0.62626576,30662.0,30661.0,0.1056063]
["bitfinex","BTCUSD",1688390144486,0.95240176,30662.0,30661.0,0.1056063]
["bitfinex","BTCUSD",1688390144706,0.95240176,30662.0,30661.0,0.4056063]
["bitfinex","BTCUSD",1688390146283,0.62626576,30662.0,30661.0,0.4056063]
["bitfinex","BTCUSD",1688390146499,0.62626576,30662.0,30661.0,0.32759922]
["bitfinex","BTCUSD",1688390146750,0.62626576,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390147360,0.95240176,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390148619,1.20659466,30662.0,30661.0,0.02759922]
["bitfinex","BTCUSD",1688390148841,1.20659466,30662.0,30661.0,0.00125847]
["bitfinex","BTCUSD",1688390149058,1.53273066,30662.0,30661.0,0.00125847]
["bitfinex","BTCUSD",1688390149294,1.53273066,30662.0,30658.0,0.3]
["bitfinex","BTCUSD",1688390149514,0.13712976,30659.0,30658.0,0.3]
["bitfinex","BTCUSD",1688390149746,1.11563376,30659.0,30658.0,0.3]
["bitfinex","BTCUSD",1688390150391,1.11563376,30659.0,30658.0,0.30081665]
["bitfinex","BTCUSD",1688390150584,1.11963376,30659.0,30658.0,0.00081665]
["bitfinex","BTCUSD",1688390151027,0.79346576,30659.0,30658.0,0.00081665]
["bitfinex","BTCUSD",1688390151252,0.79346576,30659.0,30658.0,0.02723101]
["bitfinex","BTCUSD",1688390151470,0.79346576,30659.0,30658.0,0.32723101]
["bitfinex","BTCUSD",1688390151742,0.79346576,30659.0,30658.0,0.30081665]
["bitfinex","BTCUSD",1688390151956,0.14112976,30659.0,30658.0,0.30081665]
["bitfinex","BTCUSD",1688390152605,0.14112976,30659.0,30658.0,0.00081665]
["bitfinex","BTCUSD",1688390157858,0.14112976,30659.0,30658.0,0.32699565]
["bitfinex","BTCUSD",1688390158122,0.14112976,30659.0,30658.0,1.27935365]
["bitfinex","BTCUSD",1688390158288,0.14112976,30659.0,30658.0,1.37455365]
["bitfinex","BTCUSD",1688390158933,0.14112976,30659.0,30658.0,1.45256073]
["bitfinex","BTCUSD",1688390159995,0.14112976,30659.0,30658.0,1.37455365]
["bitfinex","BTCUSD",1688390161242,0.14112976,30659.0,30658.0,1.37660338]
["bitfinex","BTCUSD",1688390165036,0.14112976,30659.0,30658.0,1.45461046]
["bitfinex","BTCUSD",1688390166162,0.14112976,30659.0,30658.0,1.57169524]
["bitfinex","BTCUSD",1688390167270,0.14112976,30659.0,30658.0,1.8792203]
["bitfinex","BTCUSD",1688390168352,0.14086777,30659.0,30658.0,2.2053993]
["bitfinex","BTCUSD",1688390168587,0.14086777,30659.0,30658.0,2.36151234]
["bitfinex","BTCUSD",1688390170609,0.14086777,30659.0,30658.0,2.24442756]
["bitfinex","BTCUSD",1688390172631,0.14086777,30659.0,30658.0,2.43898048]
["bitfinex","BTCUSD",1688390172849,0.14086777,30659.0,30658.0,2.24442756]
["bitfinex","BTCUSD",1688390176852,0.14086777,30659.0,30658.0,2.20530661]
["bitfinex","BTCUSD",1688390177383,0.14086777,30659.0,30658.0,1.81977447]
["bitfinex","BTCUSD",1688390177479,0.14086777,30659.0,30658.0,1.89776549]
["bitfinex","BTCUSD",1688390177909,0.14086777,30659.0,30658.0,1.7807734]
["bitfinex","BTCUSD",1688390181248,0.14086777,30659.0,30658.0,1.89776549]
["bitfinex","BTCUSD",1688390181485,0.14086777,30659.0,30658.0,2.20531474]
["bitfinex","BTCUSD",1688390184180,0.14086777,30659.0,30658.0,2.36142778]
["bitfinex","BTCUSD",1688390184618,0.14086777,30659.0,30658.0,2.20531474]
["bitfinex","BTCUSD",1688390187045,0.14086777,30659.0,30658.0,1.87913574]
["bitfinex","BTCUSD",1688390187263,0.14086777,30659.0,30658.0,1.55295674]
["bitfinex","BTCUSD",1688390190578,0.14086777,30659.0,30658.0,1.87913574]
["bitfinex","BTCUSD",1688390190792,0.14086777,30659.0,30658.0,1.87913539]
["bitfinex","BTCUSD",1688390193687,0.14086777,30659.0,30658.0,2.03524843]
["bitfinex","BTCUSD",1688390196640,0.14086777,30659.0,30658.0,1.91825634]
["bitfinex","BTCUSD",1688390196854,0.14086777,30659.0,30658.0,2.03523236]
["bitfinex","BTCUSD",1688390197308,0.14086777,30659.0,30658.0,1.91825634]
["bitfinex","BTCUSD",1688390197528,0.14086777,30659.0,30658.0,2.03523394]
["bitfinex","BTCUSD",1688390197955,0.14086777,30659.0,30658.0,1.94003394]
["bitfinex","BTCUSD",1688390198342,0.14086777,30659.0,30658.0,1.82305634]
["bitfinex","BTCUSD",1688390200491,0.14086777,30659.0,30658.0,2.14923534]
["bitfinex","BTCUSD",1688390206251,0.14086777,30659.0,30658.0,2.26622592]
["bitfinex","BTCUSD",1688390209220,0.14086777,30659.0,30658.0,2.14923534]
["bitfinex","BTCUSD",1688390210280,0.14086777,30659.0,30658.0,2.26624125]
["bitfinex","BTCUSD",1688390211376,0.14086777,30659.0,30658.0,2.14923534]
["bitfinex","BTCUSD",1688390211805,0.14086777,30659.0,30658.0,2.26624753]
["bitfinex","BTCUSD",1688390213075,0.14086777,30659.0,30658.0,2.14923534]
["bitfinex","BTCUSD",1688390214201,0.14086777,30659.0,30658.0,2.26623851]
["bitfinex","BTCUSD",1688390214469,0.14086777,30659.0,30658.0,2.14923534]
["bitfinex","BTCUSD",1688390215101,0.14086777,30659.0,30658.0,2.26623767]
["bitfinex","BTCUSD",1688390215966,0.14086777,30659.0,30658.0,2.26623751]
["bitfinex","BTCUSD",1688390217040,0.14086777,30659.0,30658.0,1.61387951]
["bitfinex","BTCUSD",1688390217468,0.14086777,30659.0,30658.0,1.28770051]
["bitfinex","BTCUSD",1688390217906,0.14086777,30659.0,30658.0,1.13158747]
["bitfinex","BTCUSD",1688390219248,0.14086777,30659.0,30658.0,1.1316031]
["bitfinex","BTCUSD",1688390219914,0.14086777,30659.0,30658.0,0.8054241]
["bitfinex","BTCUSD",1688390220560,0.14086777,30659.0,30658.0,0.49788672]
["bitfinex","BTCUSD",1688390221193,0.14086777,30659.0,30658.0,0.41986855]
["bitfinex","BTCUSD",1688390222099,0.14086777,30659.0,30658.0,0.80542544]
["bitfinex","BTCUSD",1688390222510,0.13686777,30659.0,30658.0,0.80542544]
["bitfinex","BTCUSD",1688390222756,0.13686777,30659.0,30658.0,0.81342544]
["bitfinex","BTCUSD",1688390222757,0.13786777,30659.0,30658.0,0.81342544]
["bitfinex","BTCUSD",1688390223854,0.13786777,30659.0,30658.0,1.13960444]
["bitfinex","BTCUSD",1688390224495,0.13786777,30659.0,30658.0,0.75404755]
["bitfinex","BTCUSD",1688390224923,0.13786777,30659.0,30658.0,1.08022655]
["bitfinex","BTCUSD",1688390225563,0.13786777,30659.0,30658.0,1.46578172]
["bitfinex","BTCUSD",1688390225793,0.13786777,30659.0,30658.0,1.4657817]
["bitfinex","BTCUSD",1688390226012,0.13786777,30659.0,30658.0,1.1396027]
["bitfinex","BTCUSD",1688390226269,0.13786777,30659.0,30658.0,0.3888966]
["bitfinex","BTCUSD",1688390226485,0.13786777,30659.0,30658.0,0.7150756]
["bitfinex","BTCUSD",1688390228024,0.13786777,30659.0,30658.0,1.0412546]
["bitfinex","BTCUSD",1688390229099,0.13786777,30659.0,30658.0,1.3674336]
["bitfinex","BTCUSD",1688390229515,0.13786777,30659.0,30658.0,1.0412546]
["bitfinex","BTCUSD",1688390229744,0.13786777,30659.0,30658.0,1.3674336]
["bitfinex","BTCUSD",1688390233583,0.13786777,30659.0,30658.0,1.48443577]
["bitfinex","BTCUSD",1688390234248,0.13786777,30659.0,30658.0,1.3674336]
["bitfinex","BTCUSD",1688390234678,0.13786777,30659.0,30658.0,1.48443577]
["bitfinex","BTCUSD",1688390235410,0.13786777,30659.0,30658.0,1.3674336]
["bitfinex","BTCUSD",1688390235621,0.13786777,30659.0,30658.0,1.48443577]
["bitfinex","BTCUSD",1688390235838,0.13786777,30659.0,30658.0,1.3674336]
["bitfinex","BTCUSD",1688390236285,0.13786777,30659.0,30658.0,1.48443577]
["bitfinex","BTCUSD",1688390236510,0.13786777,30659.0,30658.0,1.79195608]
["bitfinex","BTCUSD",1688390236947,0.13786777,30659.0,30658.0,2.19089608]
["bitfinex","BTCUSD",1688390237193,0.13786777,30659.0,30658.0,2.25833608]
["bitfinex","BTCUSD",1688390237427,0.13786777,30659.0,30658.0,2.22719608]
["bitfinex","BTCUSD",1688390237643,0.13786777,30659.0,30658.0,1.88795608]
["bitfinex","BTCUSD",1688390237856,0.13786777,30659.0,30658.0,1.92706695]
["bitfinex","BTCUSD",1688390239383,0.13786777,30659.0,30658.0,2.04409538]
["bitfinex","BTCUSD",1688390239592,0.13786777,30659.0,30658.0,1.88798234]
["bitfinex","BTCUSD",1688390243454,0.13786777,30659.0,30658.0,2.04409538]
["bitfinex","BTCUSD",1688390244060,0.13786777,30659.0,30658.0,1.88798234]
["bitfinex","BTCUSD",1688390244697,0.13786777,30659.0,30658.0,2.36176695]
["bitfinex","BTCUSD",1688390244915,0.13786777,30659.0,30658.0,2.52013987]
["bitfinex","BTCUSD",1688390245150,0.13786777,30659.0,30658.0,2.31740683]
["bitfinex","BTCUSD",1688390245371,0.13786777,30659.0,30658.0,1.96550683]
["bitfinex","BTCUSD",1688390245590,0.13786777,30659.0,30658.0,2.12158474]
["bitfinex","BTCUSD",1688390247090,0.13786777,30659.0,30658.0,1.92703182]
["bitfinex","BTCUSD",1688390247257,0.13786777,30659.0,30658.0,2.12158474]
["bitfinex","BTCUSD",1688390247679,0.13786777,30659.0,30658.0,1.92703182]
["bitfinex","BTCUSD",1688390250054,0.13786777,30659.0,30658.0,2.12158474]
["bitfinex","BTCUSD",1688390250615,0.13786777,30659.0,30658.0,1.92703182]
["bitfinex","BTCUSD",1688390254229,0.29992543,30661.0,30660.0,0.55]
["bitfinex","BTCUSD",1688390254450,0.13918705,30661.0,30660.0,2.08192144]
["bitfinex","BTCUSD",1688390254679,0.00409147,30661.0,30660.0,4.13810564]
["bitfinex","BTCUSD",1688390254901,0.18654513,30665.0,30661.0,0.39973801]
["bitfinex","BTCUSD",1688390255133,0.18654513,30665.0,30663.0,0.0779727]
["bitfinex","BTCUSD",1688390255353,0.18654513,30665.0,30664.0,1.30446]
["bitfinex","BTCUSD",1688390255594,0.13686777,30665.0,30664.0,1.930575]
["bitfinex","BTCUSD",1688390256018,0.13686777,30665.0,30664.0,2.271495]
["bitfinex","BTCUSD",1688390256240,0.13786777,30665.0,30664.0,2.25882935]
["bitfinex","BTCUSD",1688390256458,0.13786777,30665.0,30664.0,1.93146935]
["bitfinex","BTCUSD",1688390257130,0.13886777,30665.0,30664.0,1.94646935]
["bitfinex","BTCUSD",1688390257339,0.13786777,30665.0,30664.0,1.94646935]
["bitfinex","BTCUSD",1688390257560,0.13886777,30665.0,30664.0,1.96546935]
["bitfinex","BTCUSD",1688390262584,0.13886777,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390263467,0.8544713,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390264805,0.13886777,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390267121,0.85778356,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390267854,0.13886777,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390274356,0.85648871,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390278297,0.85648871,30665.0,30664.0,2.33465909]
["bitfinex","BTCUSD",1688390278551,0.85648871,30665.0,30664.0,2.33021909]
["bitfinex","BTCUSD",1688390278797,0.85648871,30665.0,30664.0,2.30183909]
["bitfinex","BTCUSD",1688390279029,0.85648871,30665.0,30664.0,2.30477909]
["bitfinex","BTCUSD",1688390279280,0.85648871,30665.0,30664.0,2.30105909]
["bitfinex","BTCUSD",1688390279520,0.85648871,30665.0,30664.0,2.30327909]
["bitfinex","BTCUSD",1688390279794,0.85648871,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390280026,0.85648871,30665.0,30664.0,2.30243909]
["bitfinex","BTCUSD",1688390280282,0.85648871,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390280283,0.71962094,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390280545,0.85648871,30665.0,30664.0,1.96751909]
["bitfinex","BTCUSD",1688390280787,0.85648871,30665.0,30664.0,1.96612965]
["bitfinex","BTCUSD",1688390281032,0.85648871,30665.0,30664.0,1.9657995]
["bitfinex","BTCUSD",1688390281778,0.85648871,30665.0,30664.0,1.9664598]
["bitfinex","BTCUSD",1688390282033,0.85648871,30665.0,30664.0,1.96612965]
["bitfinex","BTCUSD",1688390282243,0.85648871,30665.0,30664.0,1.9657995]
["bitfinex","BTCUSD",1688390290232,1.01648871,30665.0,30664.0,1.9657995]
["bitfinex","BTCUSD",1688390291121,1.01648871,30665.0,30664.0,1.6396845]
["bitfinex","BTCUSD",1688390291346,1.1527507,30665.0,30664.0,0.0352245]
["bitfinex","BTCUSD",1688390291788,1.8039587,30665.0,30664.0,0.0162245]
["bitfinex","BTCUSD",1688390292005,1.6439587,30665.0,30664.0,0.0222245]
["bitfinex","BTCUSD",1688390292464,1.9700627,30665.0,30664.0,0.01533015]
["bitfinex","BTCUSD",1688390292681,1.9690627,30665.0,30664.0,0.00033015]
["bitfinex","BTCUSD",1688390292865,1.9690627,30665.0,30664.0,0.00233015]
["bitfinex","BTCUSD",1688390293115,0.326128,30663.0,30660.0,0.652307]
["bitfinex","BTCUSD",1688390293345,0.23312976,30661.0,30660.0,0.652307]
["bitfinex","BTCUSD",1688390293561,0.16306829,30659.0,30658.0,0.326175]
["bitfinex","BTCUSD",1688390293779,0.30019805,30659.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688390294000,1.017557,30659.0,30658.0,0.652354]
["bitfinex","BTCUSD",1688390294215,1.01781899,30659.0,30658.0,0.978533]
["bitfinex","BTCUSD",1688390294665,1.01781899,30659.0,30658.0,0.984533]
["bitfinex","BTCUSD",1688390295134,1.01781899,30659.0,30658.0,1.284533]
["bitfinex","BTCUSD",1688390295564,0.30019805,30659.0,30658.0,1.285533]
["bitfinex","BTCUSD",1688390295785,1.01781899,30659.0,30658.0,1.285533]
["bitfinex","BTCUSD",1688390296002,1.01781899,30659.0,30658.0,1.31195246]
["bitfinex","BTCUSD",1688390296464,1.01781899,30659.0,30658.0,1.31278702]
["bitfinex","BTCUSD",1688390296676,0.30019805,30659.0,30658.0,1.31278702]
["bitfinex","BTCUSD",1688390297116,1.01781899,30659.0,30658.0,1.31278702]
["bitfinex","BTCUSD",1688390297335,0.30019805,30659.0,30658.0,1.31278702]
["bitfinex","BTCUSD",1688390309597,0.43066332,30659.0,30658.0,0.66042902]
["bitfinex","BTCUSD",1688390309826,1.89406358,30659.0,30658.0,0.98661202]
["bitfinex","BTCUSD",1688390310245,1.89406358,30659.0,30658.0,0.66043302]
["bitfinex","BTCUSD",1688390310655,2.22023158,30659.0,30658.0,0.33425402]
["bitfinex","BTCUSD",1688390311270,2.22023158,30659.0,30658.0,0.32825402]
["bitfinex","BTCUSD",1688390311480,2.22023158,30659.0,30658.0,0.33425402]
["bitfinex","BTCUSD",1688390311683,2.54639958,30659.0,30658.0,0.32825402]
["bitfinex","BTCUSD",1688390311876,2.54639958,30659.0,30658.0,0.33025402]
["bitfinex","BTCUSD",1688390311877,2.55839958,30659.0,30658.0,0.33025402]
["bitfinex","BTCUSD",1688390312772,2.55839958,30659.0,30658.0,0.32925402]
["bitfinex","BTCUSD",1688390312773,2.88456758,30659.0,30658.0,0.32925402]
["bitfinex","BTCUSD",1688390313033,2.90656758,30659.0,30658.0,0.30383456]
["bitfinex","BTCUSD",1688390313475,2.90656758,30659.0,30658.0,0.303]
["bitfinex","BTCUSD",1688390313687,2.90656758,30659.0,30658.0,0.003]
["bitfinex","BTCUSD",1688390314513,2.90656758,30659.0,30658.0,0.00383456]
["bitfinex","BTCUSD",1688390319354,2.90656758,30659.0,30658.0,0.003]
["bitfinex","BTCUSD",1688390326467,2.90656758,30659.0,30658.0,0.00383456]
["bitfinex","BTCUSD",1688390333530,2.81056758,30659.0,30658.0,0.00383456]
["bitfinex","BTCUSD",1688390336907,2.8029192,30659.0,30658.0,0.00383456]
["bitfinex","BTCUSD",1688390340363,2.8029192,30659.0,30658.0,0.003]
["bitfinex","BTCUSD",1688390340598,2.8029192,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390343434,2.80103259,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390343956,2.47486459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390344433,2.80103259,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390345098,2.47486459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390345319,2.47572459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390345869,2.80189259,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390346080,2.47572459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390346288,2.80189259,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390346484,2.47572459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390346742,2.80189259,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390347374,2.47572459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390349870,2.14955659,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390350092,2.47572459,30659.0,30658.0,0.00340596]
["bitfinex","BTCUSD",1688390354982,2.47572459,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390358486,2.80189259,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390360890,2.80189259,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390372410,2.80189259,30659.0,30658.0,0.00403474]
["bitfinex","BTCUSD",1688390397516,2.80189259,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390397750,2.88017775,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390400500,2.91919369,30659.0,30658.0,0.00331745]
["bitfinex","BTCUSD",1688390400760,2.99752897,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390401211,2.91919369,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390401442,3.24536169,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390401884,3.24338036,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390402093,2.91721236,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390402321,4.18769499,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390402442,2.91721236,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390402667,2.99554249,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390403589,3.31721236,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390403796,3.43321236,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390404246,3.32102847,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390404452,3.51653031,30659.0,30658.0,0.00476726]
["bitfinex","BTCUSD",1688390404667,0.15832763,30654.0,30653.0,0.32569573]
["bitfinex","BTCUSD",1688390404929,1.65442195,30654.0,30653.0,0.32569573]
["bitfinex","BTCUSD",1688390405365,1.79155171,30654.0,30653.0,0.32653887]
["bitfinex","BTCUSD",1688390405591,1.79155171,30654.0,30653.0,0.42243887]
["bitfinex","BTCUSD",1688390405592,1.46533071,30654.0,30653.0,0.42243887]
["bitfinex","BTCUSD",1688390405817,1.46533071,30654.0,30653.0,0.12243887]
["bitfinex","BTCUSD",1688390406040,1.46733071,30654.0,30653.0,0.12243887]
["bitfinex","BTCUSD",1688390411041,1.46733071,30654.0,30653.0,0.44867087]
["bitfinex","BTCUSD",1688390413021,1.46733071,30654.0,30653.0,0.77490287]
["bitfinex","BTCUSD",1688390416659,1.46733071,30654.0,30653.0,1.10113487]
["bitfinex","BTCUSD",1688390428439,1.46733071,30654.0,30653.0,0.12243887]
["bitfinex","BTCUSD",1688390428658,1.46733071,30654.0,30653.0,0.44867087]
["bitfinex","BTCUSD",1688390428870,1.46733071,30654.0,30653.0,0.77490287]
["bitfinex","BTCUSD",1688390429511,1.46733071,30654.0,30653.0,0.67900287]
["bitfinex","BTCUSD",1688390432019,1.79355171,30654.0,30653.0,0.67900287]
["bitfinex","BTCUSD",1688390432447,1.79355171,30654.0,30653.0,0.67815973]
["bitfinex","BTCUSD",1688390432864,1.46733071,30654.0,30653.0,0.67815973]
["bitfinex","BTCUSD",1688390433288,1.46733071,30654.0,30653.0,1.00439173]
["bitfinex","BTCUSD",1688390437622,1.46733071,30654.0,30653.0,0.67815973]
["bitfinex","BTCUSD",1688390437838,1.79355171,30654.0,30653.0,0.02569573]
["bitfinex","BTCUSD",1688390438050,1.46733071,30654.0,30652.0,1.278715]
["bitfinex","BTCUSD",1688390438265,1.16901332,30653.0,30652.0,1.278715]
["bitfinex","BTCUSD",1688390438490,1.16987332,30653.0,30652.0,1.278715]
["bitfinex","BTCUSD",1688390438738,1.30700308,30653.0,30652.0,1.30536637]
["bitfinex","BTCUSD",1688390439601,1.30800308,30653.0,30652.0,1.30936637]
["bitfinex","BTCUSD",1688390444625,1.30800308,30653.0,30652.0,0.98312537]
["bitfinex","BTCUSD",1688390446680,1.30800308,30653.0,30652.0,1.30936737]
["bitfinex","BTCUSD",1688390449955,1.30800308,30653.0,30652.0,1.48334007]
["bitfinex","BTCUSD",1688390451818,1.30800308,30653.0,30652.0,1.60029912]
["bitfinex","BTCUSD",1688390451819,1.30774109,30653.0,30652.0,1.60029912]
["bitfinex","BTCUSD",1688390452022,1.30774109,30653.0,30652.0,1.94692922]
["bitfinex","BTCUSD",1688390455648,1.30774109,30653.0,30652.0,2.06425859]
["bitfinex","BTCUSD",1688390457492,1.30774109,30653.0,30652.0,1.90831319]
["bitfinex","BTCUSD",1688390457724,1.30774109,30653.0,30652.0,2.06425859]
["bitfinex","BTCUSD",1688390457934,1.30774109,30653.0,30652.0,1.90831319]
["bitfinex","BTCUSD",1688390458346,1.30774109,30653.0,30652.0,2.06425859]
["bitfinex","BTCUSD",1688390458555,1.30774109,30653.0,30652.0,1.90831319]
["bitfinex","BTCUSD",1688390460827,1.30967602,30653.0,30652.0,1.90831319]
["bitfinex","BTCUSD",1688390463179,1.30967602,30653.0,30652.0,1.60089396]
["bitfinex","BTCUSD",1688390463387,1.30967602,30653.0,30652.0,1.15732259]
["bitfinex","BTCUSD",1688390463878,1.30967602,30653.0,30652.0,1.48356459]
["bitfinex","BTCUSD",1688390464944,1.30967602,30653.0,30652.0,1.60089396]
["bitfinex","BTCUSD",1688390466117,1.30967602,30653.0,30652.0,1.48356459]
["bitfinex","BTCUSD",1688390466740,1.30967602,30653.0,30652.0,1.60089171]
["bitfinex","BTCUSD",1688390466965,1.17280825,30653.0,30652.0,1.90830741]
["bitfinex","BTCUSD",1688390467179,1.17083744,30653.0,30652.0,1.94692344]
["bitfinex","BTCUSD",1688390467597,1.30770521,30653.0,30652.0,1.94692344]
["bitfinex","BTCUSD",1688390468013,1.17083744,30653.0,30652.0,2.06419549]
["bitfinex","BTCUSD",1688390468226,1.30770521,30653.0,30652.0,2.06419549]
["bitfinex","BTCUSD",1688390468649,1.30770521,30653.0,30652.0,1.90825009]
["bitfinex","BTCUSD",1688390473336,1.30770521,30653.0,30652.0,2.25067009]
["bitfinex","BTCUSD",1688390473536,1.30770521,30653.0,30652.0,1.90825009]
["bitfinex","BTCUSD",1688390473966,1.30770521,30653.0,30652.0,2.24515009]
["bitfinex","BTCUSD",1688390474172,1.30770521,30653.0,30652.0,2.25523009]
["bitfinex","BTCUSD",1688390474387,1.30770521,30653.0,30652.0,2.24923009]
["bitfinex","BTCUSD",1688390474602,1.30770521,30653.0,30652.0,1.90825009]
["bitfinex","BTCUSD",1688390475021,1.30770521,30653.0,30652.0,2.24329009]
["bitfinex","BTCUSD",1688390475242,1.30770521,30653.0,30652.0,1.90825009]
["bitfinex","BTCUSD",1688390476093,1.30770521,30653.0,30652.0,2.24533009]
["bitfinex","BTCUSD",1688390476311,1.30770521,30653.0,30652.0,1.90825009]
["bitfinex","BTCUSD",1688390476773,1.30770521,30653.0,30652.0,2.31487009]
["bitfinex","BTCUSD",1688390477003,1.30770521,30653.0,30652.0,2.33521009]
["bitfinex","BTCUSD",1688390477217,1.30770521,30653.0,30652.0,2.31499009]
["bitfinex","BTCUSD",1688390477432,1.30770521,30653.0,30652.0,2.28829009]
["bitfinex","BTCUSD",1688390477641,1.30770521,30653.0,30652.0,2.28223009]
["bitfinex","BTCUSD",1688390477868,1.17083744,30653.0,30652.0,2.27995009]
["bitfinex","BTCUSD",1688390478068,1.17083744,30653.0,30652.0,2.27515009]
["bitfinex","BTCUSD",1688390478293,1.17083744,30653.0,30652.0,2.28247009]
["bitfinex","BTCUSD",1688390478505,1.17083744,30653.0,30652.0,2.30995009]
["bitfinex","BTCUSD",1688390478718,1.17083744,30653.0,30652.0,2.31019009]
["bitfinex","BTCUSD",1688390478929,1.17083744,30653.0,30652.0,2.29429009]
["bitfinex","BTCUSD",1688390479197,1.17083744,30653.0,30652.0,2.32045009]
["bitfinex","BTCUSD",1688390479402,1.17083744,30653.0,30652.0,2.33005009]
["bitfinex","BTCUSD",1688390479613,1.17083744,30653.0,30652.0,2.33905009]
["bitfinex","BTCUSD",1688390479829,1.17083744,30653.0,30652.0,2.34469009]
["bitfinex","BTCUSD",1688390480036,1.17083744,30653.0,30652.0,2.34403009]
["bitfinex","BTCUSD",1688390480245,1.17083744,30653.0,30652.0,2.33689009]
["bitfinex","BTCUSD",1688390480452,1.17083744,30653.0,30652.0,2.34481009]
["bitfinex","BTCUSD",1688390480655,1.17083744,30653.0,30652.0,2.34127009]
["bitfinex","BTCUSD",1688390480886,1.17083744,30653.0,30652.0,2.34343009]
["bitfinex","BTCUSD",1688390481082,1.17083744,30653.0,30652.0,2.34433009]
["bitfinex","BTCUSD",1688390481284,1.17083744,30653.0,30652.0,2.34535009]
["bitfinex","BTCUSD",1688390481490,1.17083744,30653.0,30652.0,2.34685009]
["bitfinex","BTCUSD",1688390481690,1.17083744,30653.0,30652.0,2.34823009]
["bitfinex","BTCUSD",1688390481895,1.17083744,30653.0,30652.0,2.34979009]
["bitfinex","BTCUSD",1688390482104,1.17083744,30653.0,30652.0,2.33989009]
["bitfinex","BTCUSD",1688390482307,1.17083744,30653.0,30652.0,2.33737009]
["bitfinex","BTCUSD",1688390482516,1.17083744,30653.0,30652.0,2.33611009]
["bitfinex","BTCUSD",1688390482716,1.17083744,30653.0,30652.0,2.33305009]
["bitfinex","BTCUSD",1688390482933,1.17083744,30653.0,30652.0,2.33293009]
["bitfinex","BTCUSD",1688390483072,1.17083744,30653.0,30652.0,2.33269009]
["bitfinex","BTCUSD",1688390483278,1.17083744,30653.0,30652.0,2.32759009]
["bitfinex","BTCUSD",1688390483488,1.17083744,30653.0,30652.0,2.32645009]
["bitfinex","BTCUSD",1688390483686,1.30770521,30653.0,30652.0,2.32483009]
["bitfinex","BTCUSD",1688390483888,1.30770521,30653.0,30652.0,2.28949009]
["bitfinex","BTCUSD",1688390484141,1.30770521,30653.0,30652.0,2.29267009]
["bitfinex","BTCUSD",1688390484326,1.30770521,30653.0,30652.0,2.23771009]
["bitfinex","BTCUSD",1688390484483,1.30770521,30653.0,30652.0,2.27953009]
["bitfinex","BTCUSD",1688390484700,1.30770521,30653.0,30652.0,2.31421009]
["bitfinex","BTCUSD",1688390485082,1.30770521,30653.0,30652.0,2.34409009]
["bitfinex","BTCUSD",1688390485245,1.30770521,30653.0,30652.0,2.36431009]
["bitfinex","BTCUSD",1688390485453,1.30770521,30653.0,30652.0,2.36857009]
["bitfinex","BTCUSD",1688390485651,1.30770521,30653.0,30652.0,2.37343009]
["bitfinex","BTCUSD",1688390485878,1.30770521,30653.0,30652.0,2.37655009]
["bitfinex","BTCUSD",1688390486020,1.30770521,30653.0,30652.0,2.37895009]
["bitfinex","BTCUSD",1688390486235,1.30770521,30653.0,30652.0,2.38123009]
["bitfinex","BTCUSD",1688390486604,1.30770521,30653.0,30652.0,2.38339009]
["bitfinex","BTCUSD",1688390486851,1.30770521,30653.0,30652.0,2.38351009]
["bitfinex","BTCUSD",1688390487040,1.30770521,30653.0,30652.0,2.38357009]
["bitfinex","BTCUSD",1688390487238,1.30770521,30653.0,30652.0,2.39233009]
["bitfinex","BTCUSD",1688390487436,1.30770521,30653.0,30652.0,2.38469009]
["bitfinex","BTCUSD",1688390487651,1.30770521,30653.0,30652.0,2.42513009]
["bitfinex","BTCUSD",1688390487853,1.30770521,30653.0,30652.0,2.57921549]
["bitfinex","BTCUSD",1688390488016,1.30770521,30653.0,30652.0,2.57627549]
["bitfinex","BTCUSD",1688390488241,1.30770521,30653.0,30652.0,2.61107549]
["bitfinex","BTCUSD",1688390488389,1.17083744,30653.0,30652.0,2.95145549]
["bitfinex","BTCUSD",1688390488608,1.17083744,30653.0,30652.0,2.97182344]
["bitfinex","BTCUSD",1688390488812,1.16287658,30653.0,30652.0,3.52354145]
["bitfinex","BTCUSD",1688390489020,1.16287658,30653.0,30652.0,3.60825137]
["bitfinex","BTCUSD",1688390489224,1.16287658,30653.0,30652.0,3.41017137]
["bitfinex","BTCUSD",1688390489443,1.16287658,30653.0,30652.0,3.36325137]
["bitfinex","BTCUSD",1688390489659,0.00379493,30653.0,30652.0,3.34981137]
["bitfinex","BTCUSD",1688390489873,0.00379493,30653.0,30652.0,3.34405137]
["bitfinex","BTCUSD",1688390490081,0.00379493,30653.0,30652.0,3.33907137]
["bitfinex","BTCUSD",1688390490293,0.00379493,30653.0,30652.0,3.31897137]
["bitfinex","BTCUSD",1688390490497,0.00379493,30653.0,30652.0,3.32197137]
["bitfinex","BTCUSD",1688390490693,0.00379493,30653.0,30652.0,3.32377137]
["bitfinex","BTCUSD",1688390491112,0.00379493,30653.0,30652.0,3.31813137]
["bitfinex","BTCUSD",1688390491321,0.00379493,30653.0,30652.0,3.30409137]
["bitfinex","BTCUSD",1688390491534,0.00379493,30653.0,30652.0,3.29857137]
["bitfinex","BTCUSD",1688390491759,0.00379493,30653.0,30652.0,3.30481137]
["bitfinex","BTCUSD",1688390491972,0.00379493,30653.0,30652.0,3.31309137]
["bitfinex","BTCUSD",1688390492182,0.00379493,30653.0,30652.0,3.32563137]
["bitfinex","BTCUSD",1688390492409,0.00379493,30653.0,30652.0,3.32340844]
["bitfinex","BTCUSD",1688390492619,0.00379493,30653.0,30652.0,3.31302844]
["bitfinex","BTCUSD",1688390492835,0.00379493,30653.0,30652.0,3.35046844]
["bitfinex","BTCUSD",1688390493062,0.00379493,30653.0,30652.0,3.31644844]
["bitfinex","BTCUSD",1688390493475,0.00379493,30653.0,30652.0,3.12049312]
["bitfinex","BTCUSD",1688390493692,0.00279493,30653.0,30652.0,3.31492121]
["bitfinex","BTCUSD",1688390493923,0.00479493,30653.0,30652.0,3.32866121]
["bitfinex","BTCUSD",1688390494135,0.00479493,30653.0,30652.0,3.14217312]
["bitfinex","BTCUSD",1688390494405,0.00479493,30653.0,30652.0,3.12057312]
["bitfinex","BTCUSD",1688390494617,0.00679493,30653.0,30652.0,3.12387312]
["bitfinex","BTCUSD",1688390494828,0.00679493,30653.0,30652.0,3.12201312]
["bitfinex","BTCUSD",1688390495037,0.00679493,30653.0,30652.0,3.11013312]
["bitfinex","BTCUSD",1688390495251,0.00679493,30653.0,30652.0,3.11673312]
["bitfinex","BTCUSD",1688390495463,0.00679493,30653.0,30652.0,3.13365312]
["bitfinex","BTCUSD",1688390495669,0.00679493,30653.0,30652.0,3.12477312]
["bitfinex","BTCUSD",1688390495902,0.00679493,30653.0,30652.0,3.12795312]
["bitfinex","BTCUSD",1688390496118,0.00679493,30653.0,30652.0,3.18729312]
["bitfinex","BTCUSD",1688390496354,0.00679493,30653.0,30652.0,3.73382535]
["bitfinex","BTCUSD",1688390496355,9.3e-07,30653.0,30652.0,3.73382535]
["bitfinex","BTCUSD",1688390496577,0.29994321,30658.0,30652.0,3.73382535]
["bitfinex","BTCUSD",1688390496578,0.13686777,30657.0,30655.0,0.55]
["bitfinex","BTCUSD",1688390496811,0.13686777,30657.0,30656.0,3.26458792]
["bitfinex","BTCUSD",1688390497029,0.13686777,30657.0,30656.0,3.24106792]
["bitfinex","BTCUSD",1688390497245,0.13686777,30657.0,30656.0,2.83991725]
["bitfinex","BTCUSD",1688390497458,0.13686777,30657.0,30656.0,2.82857725]
["bitfinex","BTCUSD",1688390497688,0.13786777,30657.0,30656.0,2.88667458]
["bitfinex","BTCUSD",1688390497902,0.13786777,30657.0,30656.0,2.88601458]
["bitfinex","BTCUSD",1688390498115,0.13786777,30657.0,30656.0,2.54779458]
["bitfinex","BTCUSD",1688390498356,0.14186777,30657.0,30656.0,2.54779458]
["bitfinex","BTCUSD",1688390498586,0.14086777,30657.0,30656.0,2.54779458]
["bitfinex","BTCUSD",1688390499032,0.14086777,30657.0,30656.0,2.54879458]
["bitfinex","BTCUSD",1688390499464,0.14086777,30657.0,30656.0,2.43149733]
["bitfinex","BTCUSD",1688390499688,0.14086777,30657.0,30656.0,2.45369458]
["bitfinex","BTCUSD",1688390499892,0.14086777,30657.0,30656.0,2.69111733]
["bitfinex","BTCUSD",1688390500114,0.14086777,30657.0,30656.0,2.67587733]
["bitfinex","BTCUSD",1688390500342,0.14086777,30657.0,30656.0,2.33639733]
["bitfinex","BTCUSD",1688390501178,0.14086777,30657.0,30656.0,2.78753458]
["bitfinex","BTCUSD",1688390501394,0.14086777,30657.0,30656.0,2.79143458]
["bitfinex","BTCUSD",1688390501611,0.14086777,30657.0,30656.0,2.79011458]
["bitfinex","BTCUSD",1688390501820,0.14086777,30657.0,30656.0,2.33639733]
["bitfinex","BTCUSD",1688390502670,0.14086777,30657.0,30656.0,2.69123733]
["bitfinex","BTCUSD",1688390502871,0.14086777,30657.0,30656.0,2.69711733]
["bitfinex","BTCUSD",1688390503071,0.14086777,30657.0,30656.0,2.67515733]
["bitfinex","BTCUSD",1688390503306,0.14086777,30657.0,30656.0,2.66561733]
["bitfinex","BTCUSD",1688390503528,0.14086777,30657.0,30656.0,2.67335733]
["bitfinex","BTCUSD",1688390503746,0.14086777,30657.0,30656.0,2.67611733]
["bitfinex","BTCUSD",1688390503976,0.14086777,30657.0,30656.0,2.67179733]
["bitfinex","BTCUSD",1688390504186,0.14086777,30657.0,30656.0,2.66975733]
["bitfinex","BTCUSD",1688390504405,0.14086777,30657.0,30656.0,2.66561733]
["bitfinex","BTCUSD",1688390504624,0.14086777,30657.0,30656.0,2.66303733]
["bitfinex","BTCUSD",1688390504838,0.14086777,30657.0,30656.0,2.33639733]
["bitfinex","BTCUSD",1688390509077,0.14086777,30657.0,30656.0,2.66525733]
["bitfinex","BTCUSD",1688390509294,1.31591066,30657.0,30656.0,2.33639733]
["bitfinex","BTCUSD",1688390509504,1.31591066,30657.0,30656.0,2.67959733]
["bitfinex","BTCUSD",1688390509723,1.31591066,30657.0,30656.0,3.75081733]
["bitfinex","BTCUSD",1688390510014,1.17904289,30657.0,30656.0,3.70899733]
["bitfinex","BTCUSD",1688390510230,1.17904289,30657.0,30656.0,3.79257733]
["bitfinex","BTCUSD",1688390510446,1.17904289,30657.0,30656.0,3.80175733]
["bitfinex","BTCUSD",1688390510656,1.17904289,30657.0,30656.0,3.8362884]
["bitfinex","BTCUSD",1688390510868,1.17904289,30657.0,30656.0,3.8519484]
["bitfinex","BTCUSD",1688390511086,1.17904289,30657.0,30656.0,3.8570484]
["bitfinex","BTCUSD",1688390511295,1.17904289,30657.0,30656.0,3.8595084]
["bitfinex","BTCUSD",1688390511507,1.17904289,30657.0,30656.0,3.8641284]
["bitfinex","BTCUSD",1688390511738,1.17904289,30657.0,30656.0,3.8649084]
["bitfinex","BTCUSD",1688390511958,1.17904289,30657.0,30656.0,3.8658684]
["bitfinex","BTCUSD",1688390512172,1.17904289,30657.0,30656.0,3.8590284]
["bitfinex","BTCUSD",1688390512385,1.17904289,30657.0,30656.0,3.8625684]
["bitfinex","BTCUSD",1688390512596,1.17904289,30657.0,30656.0,3.8317284]
["bitfinex","BTCUSD",1688390512815,1.17904289,30657.0,30656.0,3.8497284]
["bitfinex","BTCUSD",1688390513046,1.17904289,30657.0,30656.0,3.8478084]
["bitfinex","BTCUSD",1688390513264,1.17904289,30657.0,30656.0,3.8516484]
["bitfinex","BTCUSD",1688390513490,1.17904289,30657.0,30656.0,3.8608884]
["bitfinex","BTCUSD",1688390513715,1.17904289,30657.0,30656.0,3.8703084]
["bitfinex","BTCUSD",1688390513935,1.17904289,30657.0,30656.0,3.8700684]
["bitfinex","BTCUSD",1688390514149,1.17904289,30657.0,30656.0,3.8695284]
["bitfinex","BTCUSD",1688390514368,1.17904289,30657.0,30656.0,3.8748684]
["bitfinex","BTCUSD",1688390514579,1.17904289,30657.0,30656.0,3.8733684]
["bitfinex","BTCUSD",1688390514820,1.17904289,30657.0,30656.0,3.8718084]
["bitfinex","BTCUSD",1688390515038,1.17904289,30657.0,30656.0,3.8714484]
["bitfinex","BTCUSD",1688390515247,1.17904289,30657.0,30656.0,3.8648484]
["bitfinex","BTCUSD",1688390515459,1.17904289,30657.0,30656.0,3.8659284]
["bitfinex","BTCUSD",1688390515688,1.17904289,30657.0,30656.0,3.8667684]
["bitfinex","BTCUSD",1688390515901,1.17904289,30657.0,30656.0,3.8671884]
["bitfinex","BTCUSD",1688390516114,1.17904289,30657.0,30656.0,3.8667684]
["bitfinex","BTCUSD",1688390516536,1.17904289,30657.0,30656.0,3.8672484]
["bitfinex","BTCUSD",1688390516757,1.17904289,30657.0,30656.0,3.8676684]
["bitfinex","BTCUSD",1688390516973,1.17904289,30657.0,30656.0,3.8679684]
["bitfinex","BTCUSD",1688390517186,1.17904289,30657.0,30656.0,3.8680884]
["bitfinex","BTCUSD",1688390517436,1.17904289,30657.0,30656.0,3.8679684]
["bitfinex","BTCUSD",1688390517645,1.17904289,30657.0,30656.0,3.8684484]
["bitfinex","BTCUSD",1688390517853,1.17904289,30657.0,30656.0,3.8685084]
["bitfinex","BTCUSD",1688390518066,1.17904289,30657.0,30656.0,3.8675484]
["bitfinex","BTCUSD",1688390518288,1.17904289,30657.0,30656.0,3.8618484]
["bitfinex","BTCUSD",1688390518470,1.17904289,30657.0,30656.0,3.8536884]
["bitfinex","BTCUSD",1688390518698,1.17713904,30657.0,30656.0,3.8585484]
["bitfinex","BTCUSD",1688390518914,1.17713904,30657.0,30656.0,3.8335284]
["bitfinex","BTCUSD",1688390519128,1.17713904,30657.0,30656.0,3.8301084]
["bitfinex","BTCUSD",1688390519375,1.17713904,30657.0,30656.0,3.89448246]
["bitfinex","BTCUSD",1688390519583,1.17713904,30657.0,30656.0,3.89226246]
["bitfinex","BTCUSD",1688390519788,1.17713904,30657.0,30656.0,3.89022246]
["bitfinex","BTCUSD",1688390519997,1.17713904,30657.0,30656.0,3.88386246]
["bitfinex","BTCUSD",1688390520213,1.17713904,30657.0,30656.0,3.88572246]
["bitfinex","BTCUSD",1688390520415,1.17713904,30657.0,30656.0,3.84468246]
["bitfinex","BTCUSD",1688390520632,1.17713904,30657.0,30656.0,3.88992246]
["bitfinex","BTCUSD",1688390520844,1.17739003,30657.0,30656.0,4.01627971]
["bitfinex","BTCUSD",1688390521052,1.17739003,30657.0,30656.0,3.91542246]
["bitfinex","BTCUSD",1688390521306,1.17739003,30657.0,30656.0,3.91890246]
["bitfinex","BTCUSD",1688390521523,1.17739003,30657.0,30656.0,4.01945971]
["bitfinex","BTCUSD",1688390521732,1.17739003,30657.0,30656.0,4.03199971]
["bitfinex","BTCUSD",1688390521951,1.17739003,30657.0,30656.0,4.03259971]
["bitfinex","BTCUSD",1688390522163,1.17739003,30657.0,30656.0,4.03151971]
["bitfinex","BTCUSD",1688390522380,1.17739003,30657.0,30656.0,4.3424224]
["bitfinex","BTCUSD",1688390522588,1.17739003,30657.0,30656.0,4.3447624]
["bitfinex","BTCUSD",1688390522793,1.17739003,30657.0,30656.0,4.3477624]
["bitfinex","BTCUSD",1688390523006,1.17739003,30657.0,30656.0,4.3484824]
["bitfinex","BTCUSD",1688390523235,1.17739003,30657.0,30656.0,4.3492624]
["bitfinex","BTCUSD",1688390523452,1.17739003,30657.0,30656.0,4.3495624]
["bitfinex","BTCUSD",1688390523664,1.17739003,30657.0,30656.0,4.3458424]
["bitfinex","BTCUSD",1688390523923,1.17739003,30657.0,30656.0,3.96130238]
["bitfinex","BTCUSD",1688390524133,1.17739003,30657.0,30656.0,3.96784238]
["bitfinex","BTCUSD",1688390524347,1.17739003,30657.0,30656.0,4.3511209]
["bitfinex","BTCUSD",1688390524564,1.17739003,30657.0,30656.0,4.3503409]
["bitfinex","BTCUSD",1688390524772,1.17739003,30657.0,30656.0,4.3510609]
["bitfinex","BTCUSD",1688390524979,1.17739003,30657.0,30656.0,4.3507609]
["bitfinex","BTCUSD",1688390525219,1.17739003,30657.0,30656.0,4.3478809]
["bitfinex","BTCUSD",1688390525399,1.17739003,30657.0,30656.0,4.3486609]
["bitfinex","BTCUSD",1688390525665,1.17739003,30657.0,30656.0,4.3663009]
["bitfinex","BTCUSD",1688390525881,1.17739003,30657.0,30656.0,4.3620409]
["bitfinex","BTCUSD",1688390526094,1.17739003,30657.0,30656.0,4.3606009]
["bitfinex","BTCUSD",1688390526309,1.17739003,30657.0,30656.0,4.3551409]
["bitfinex","BTCUSD",1688390526521,1.17739003,30657.0,30656.0,4.3531009]
["bitfinex","BTCUSD",1688390526751,1.17739003,30657.0,30656.0,4.3520809]
["bitfinex","BTCUSD",1688390526967,1.17739003,30657.0,30656.0,4.2580009]
["bitfinex","BTCUSD",1688390527186,1.17739003,30657.0,30656.0,4.2610609]
["bitfinex","BTCUSD",1688390527405,1.17739003,30657.0,30656.0,4.2599209]
["bitfinex","BTCUSD",1688390527620,1.17739003,30657.0,30656.0,4.2595009]
["bitfinex","BTCUSD",1688390527859,1.17739003,30657.0,30656.0,4.2613009]
["bitfinex","BTCUSD",1688390528078,1.17739003,30657.0,30656.0,4.2600409]
["bitfinex","BTCUSD",1688390528299,1.17739003,30657.0,30656.0,4.2616009]
["bitfinex","BTCUSD",1688390528722,1.17739003,30657.0,30656.0,4.2616609]
["bitfinex","BTCUSD",1688390528934,1.17739003,30657.0,30656.0,4.2618409]
["bitfinex","BTCUSD",1688390529188,1.17739003,30657.0,30656.0,4.2632809]
["bitfinex","BTCUSD",1688390529410,1.17739003,30657.0,30656.0,4.2635809]
["bitfinex","BTCUSD",1688390529638,1.17739003,30657.0,30656.0,4.2637609]
["bitfinex","BTCUSD",1688390529864,1.17739003,30657.0,30656.0,4.2521809]
["bitfinex","BTCUSD",1688390530081,1.17739003,30657.0,30656.0,4.2216409]
["bitfinex","BTCUSD",1688390530301,1.17739003,30657.0,30656.0,4.2295609]
["bitfinex","BTCUSD",1688390530515,1.17739003,30657.0,30656.0,4.2232009]
["bitfinex","BTCUSD",1688390530735,1.17739003,30657.0,30656.0,4.2298609]
["bitfinex","BTCUSD",1688390530946,1.17739003,30657.0,30656.0,4.2441409]
["bitfinex","BTCUSD",1688390531160,1.17739003,30657.0,30656.0,4.2493009]
["bitfinex","BTCUSD",1688390531385,1.17739003,30657.0,30656.0,4.2517009]
["bitfinex","BTCUSD",1688390531653,1.15048823,30657.0,30656.0,4.56827906]
["bitfinex","BTCUSD",1688390531846,0.00025099,30657.0,30656.0,6.05806389]
["bitfinex","BTCUSD",1688390532089,0.00025099,30657.0,30656.0,6.05542389]
["bitfinex","BTCUSD",1688390532313,0.145078,30658.0,30657.0,0.54293801]
["bitfinex","BTCUSD",1688390532534,0.12699935,30658.0,30657.0,2.90420353]
["bitfinex","BTCUSD",1688390532754,0.12699935,30658.0,30657.0,2.96726353]
["bitfinex","BTCUSD",1688390532996,0.12699935,30658.0,30657.0,2.97752353]
["bitfinex","BTCUSD",1688390533217,0.12699935,30658.0,30657.0,2.96714353]
["bitfinex","BTCUSD",1688390533453,0.12699935,30658.0,30657.0,3.15825496]
["bitfinex","BTCUSD",1688390533673,0.12699935,30658.0,30657.0,3.18723496]
["bitfinex","BTCUSD",1688390533901,0.12699935,30658.0,30657.0,3.01070353]
["bitfinex","BTCUSD",1688390534137,0.12699935,30658.0,30657.0,3.01946353]
["bitfinex","BTCUSD",1688390534362,0.12699935,30658.0,30657.0,2.97464353]
["bitfinex","BTCUSD",1688390534634,0.12699935,30658.0,30657.0,2.98160353]
["bitfinex","BTCUSD",1688390534818,0.12799935,30658.0,30657.0,2.98260353]
["bitfinex","BTCUSD",1688390534950,0.12799935,30658.0,30657.0,2.99526353]
["bitfinex","BTCUSD",1688390535190,0.12799935,30658.0,30657.0,2.96430353]
["bitfinex","BTCUSD",1688390535414,0.12799935,30658.0,30657.0,3.14094462]
["bitfinex","BTCUSD",1688390535632,0.12799935,30658.0,30657.0,3.15426462]
["bitfinex","BTCUSD",1688390535790,0.12799935,30658.0,30657.0,3.14916462]
["bitfinex","BTCUSD",1688390536000,0.12799935,30658.0,30657.0,3.15864462]
["bitfinex","BTCUSD",1688390536214,0.12799935,30658.0,30657.0,3.14598462]
["bitfinex","BTCUSD",1688390536430,0.12799935,30658.0,30657.0,3.12930462]
["bitfinex","BTCUSD",1688390536626,0.12799935,30658.0,30657.0,3.13506462]
["bitfinex","BTCUSD",1688390536829,0.12799935,30658.0,30657.0,3.19038462]
["bitfinex","BTCUSD",1688390537052,0.12799935,30658.0,30657.0,3.18462462]
["bitfinex","BTCUSD",1688390537254,0.12799935,30658.0,30657.0,3.24588462]
["bitfinex","BTCUSD",1688390537410,0.12156383,30658.0,30657.0,3.24588462]
["bitfinex","BTCUSD",1688390537801,0.12156383,30658.0,30657.0,4.03458462]
["bitfinex","BTCUSD",1688390538011,0.12156383,30658.0,30657.0,4.05762462]
["bitfinex","BTCUSD",1688390538215,0.12156383,30658.0,30657.0,4.06170462]
["bitfinex","BTCUSD",1688390538440,0.12156383,30658.0,30657.0,4.04994462]
["bitfinex","BTCUSD",1688390538658,0.12156383,30658.0,30657.0,4.04802462]
["bitfinex","BTCUSD",1688390538873,0.12156383,30658.0,30657.0,4.04262462]
["bitfinex","BTCUSD",1688390539086,0.12156383,30658.0,30657.0,4.05390462]
["bitfinex","BTCUSD",1688390539348,0.12156383,30658.0,30657.0,4.04478462]
["bitfinex","BTCUSD",1688390539566,0.09593452,30658.0,30657.0,4.04658462]
["bitfinex","BTCUSD",1688390539798,0.09593452,30658.0,30657.0,4.05570462]
["bitfinex","BTCUSD",1688390540020,0.08438727,30658.0,30657.0,4.02534462]
["bitfinex","BTCUSD",1688390540454,0.08338727,30658.0,30657.0,3.18896462]
["bitfinex","BTCUSD",1688390540649,0.08438727,30658.0,30657.0,3.20110462]
["bitfinex","BTCUSD",1688390540912,0.08438727,30658.0,30657.0,3.23504462]
["bitfinex","BTCUSD",1688390541127,0.08338727,30658.0,30657.0,4.03438462]
["bitfinex","BTCUSD",1688390541349,0.08438727,30658.0,30657.0,3.26002462]
["bitfinex","BTCUSD",1688390541560,0.08438727,30658.0,30657.0,3.19522462]
["bitfinex","BTCUSD",1688390541773,0.08438727,30658.0,30657.0,3.19530462]
["bitfinex","BTCUSD",1688390541774,0.08638727,30658.0,30657.0,3.19530462]
["bitfinex","BTCUSD",1688390541985,0.06038727,30658.0,30657.0,3.71873164]
["bitfinex","BTCUSD",1688390542201,0.06038727,30658.0,30657.0,3.67727164]
["bitfinex","BTCUSD",1688390542412,0.06038727,30658.0,30657.0,3.68759164]
["bitfinex","BTCUSD",1688390542628,0.06038727,30658.0,30657.0,3.70163164]
["bitfinex","BTCUSD",1688390542840,0.06038727,30658.0,30657.0,3.74891164]
["bitfinex","BTCUSD",1688390543054,0.06038727,30658.0,30657.0,4.57787164]
["bitfinex","BTCUSD",1688390543273,0.06038727,30658.0,30657.0,3.77729164]
["bitfinex","BTCUSD",1688390543501,0.06038727,30658.0,30657.0,4.51127164]
["bitfinex","BTCUSD",1688390543718,0.06038727,30658.0,30657.0,3.74561164]
["bitfinex","BTCUSD",1688390543926,0.06038727,30658.0,30657.0,3.73121164]
["bitfinex","BTCUSD",1688390544144,0.06038727,30658.0,30657.0,3.69365164]
["bitfinex","BTCUSD",1688390544403,0.03538727,30658.0,30657.0,4.56239164]
["bitfinex","BTCUSD",1688390544587,0.03538727,30658.0,30657.0,3.79031164]
["bitfinex","BTCUSD",1688390544852,0.03538727,30658.0,30657.0,3.77747164]
["bitfinex","BTCUSD",1688390545066,0.03538727,30658.0,30657.0,3.79085164]
["bitfinex","BTCUSD",1688390545284,0.03538727,30658.0,30657.0,4.56491164]
["bitfinex","BTCUSD",1688390545501,0.03538727,30658.0,30657.0,3.78287164]
["bitfinex","BTCUSD",1688390545718,0.03538727,30658.0,30657.0,4.56359164]
["bitfinex","BTCUSD",1688390545933,0.03538727,30658.0,30657.0,4.57151164]
["bitfinex","BTCUSD",1688390546162,0.03538727,30658.0,30657.0,4.58051164]
["bitfinex","BTCUSD",1688390546378,0.03538727,30658.0,30657.0,4.58375164]
["bitfinex","BTCUSD",1688390546569,0.03538727,30658.0,30657.0,4.58351164]
["bitfinex","BTCUSD",1688390546817,0.03538727,30658.0,30657.0,4.58543164]
["bitfinex","BTCUSD",1688390547002,0.03538727,30658.0,30657.0,4.59491164]
["bitfinex","BTCUSD",1688390547244,0.03538727,30658.0,30657.0,4.60007164]
["bitfinex","BTCUSD",1688390547458,0.03538727,30658.0,30657.0,4.59299164]
["bitfinex","BTCUSD",1688390547661,0.03538727,30658.0,30657.0,4.59827164]
["bitfinex","BTCUSD",1688390547867,0.03538727,30658.0,30657.0,4.59575164]
["bitfinex","BTCUSD",1688390548104,0.03538727,30658.0,30657.0,4.58807164]
["bitfinex","BTCUSD",1688390548291,0.03538727,30658.0,30657.0,4.56635164]
["bitfinex","BTCUSD",1688390548512,0.03538727,30658.0,30657.0,4.57379164]
["bitfinex","BTCUSD",1688390548754,0.03538727,30658.0,30657.0,4.58111164]
["bitfinex","BTCUSD",1688390549022,0.03538727,30658.0,30657.0,4.58363164]
["bitfinex","BTCUSD",1688390549296,0.03538727,30658.0,30657.0,4.58567164]
["bitfinex","BTCUSD",1688390549514,0.03538727,30658.0,30657.0,4.58783164]
["bitfinex","BTCUSD",1688390549728,0.03538727,30658.0,30657.0,4.58903164]
["bitfinex","BTCUSD",1688390549941,0.03538727,30658.0,30657.0,4.60175164]
["bitfinex","BTCUSD",1688390550220,0.03538727,30658.0,30657.0,4.58291164]
["bitfinex","BTCUSD",1688390550482,0.03538727,30658.0,30657.0,4.59395164]
["bitfinex","BTCUSD",1688390550726,0.03538727,30658.0,30657.0,4.59191164]
["bitfinex","BTCUSD",1688390550979,0.03538727,30658.0,30657.0,4.59695164]
["bitfinex","BTCUSD",1688390551262,0.03538727,30658.0,30657.0,4.59395164]
["bitfinex","BTCUSD",1688390551553,0.03538727,30658.0,30657.0,4.7490589]
["bitfinex","BTCUSD",1688390551802,0.03538727,30658.0,30657.0,4.7935789]
["bitfinex","BTCUSD",1688390552095,0.01038727,30658.0,30657.0,4.8026989]
["bitfinex","BTCUSD",1688390552373,0.01038727,30658.0,30657.0,3.9275389]
["bitfinex","BTCUSD",1688390552647,0.01038727,30658.0,30657.0,4.52615781]
["bitfinex","BTCUSD",1688390552906,0.01038727,30658.0,30657.0,3.75197781]
["bitfinex","BTCUSD",1688390553151,0.01038727,30658.0,30657.0,3.73625781]
["bitfinex","BTCUSD",1688390553577,0.01038727,30658.0,30657.0,3.73379781]
["bitfinex","BTCUSD",1688390553579,0.01038727,30658.0,30657.0,3.73229781]
["bitfinex","BTCUSD",1688390553875,0.01038727,30658.0,30657.0,3.71975781]
["bitfinex","BTCUSD",1688390554116,0.01038727,30658.0,30657.0,3.74957781]
["bitfinex","BTCUSD",1688390554368,0.01038727,30658.0,30657.0,3.74759781]
["bitfinex","BTCUSD",1688390554654,0.01038727,30658.0,30657.0,3.71957781]
["bitfinex","BTCUSD",1688390554896,0.01038727,30658.0,30657.0,3.69389781]
["bitfinex","BTCUSD",1688390555163,0.01038727,30658.0,30657.0,3.70547781]
["bitfinex","BTCUSD",1688390555418,0.01038727,30658.0,30657.0,3.71663781]
["bitfinex","BTCUSD",1688390555694,0.01038727,30658.0,30657.0,3.71849781]
["bitfinex","BTCUSD",1688390556000,0.01038727,30658.0,30657.0,3.73013781]
["bitfinex","BTCUSD",1688390556221,0.01038727,30658.0,30657.0,3.70517781]
["bitfinex","BTCUSD",1688390556477,0.01038727,30658.0,30657.0,3.70523781]
["bitfinex","BTCUSD",1688390556701,0.01038727,30658.0,30657.0,3.73565781]
["bitfinex","BTCUSD",1688390557023,0.01038727,30658.0,30657.0,3.72797781]
["bitfinex","BTCUSD",1688390557283,0.01038727,30658.0,30657.0,3.62273781]
["bitfinex","BTCUSD",1688390557529,0.01038727,30658.0,30657.0,3.61895781]
["bitfinex","BTCUSD",1688390557820,0.01038727,30658.0,30657.0,3.61769781]
["bitfinex","BTCUSD",1688390558033,0.01038727,30658.0,30657.0,3.61667781]
["bitfinex","BTCUSD",1688390558234,0.01038727,30658.0,30657.0,3.61685781]
["bitfinex","BTCUSD",1688390558542,0.01038727,30658.0,30657.0,3.61553781]
["bitfinex","BTCUSD",1688390558946,0.01038727,30658.0,30657.0,3.61559781]
["bitfinex","BTCUSD",1688390559164,0.01038727,30658.0,30657.0,3.60713781]
["bitfinex","BTCUSD",1688390559396,0.01038727,30658.0,30657.0,3.60533781]
["bitfinex","BTCUSD",1688390559594,0.01038727,30658.0,30657.0,3.61217781]
["bitfinex","BTCUSD",1688390560006,0.01038727,30658.0,30657.0,3.61277781]
["bitfinex","BTCUSD",1688390560112,0.01038727,30658.0,30657.0,3.58991781]
["bitfinex","BTCUSD",1688390560374,0.01038727,30658.0,30657.0,3.55049781]
["bitfinex","BTCUSD",1688390560638,0.01038727,30658.0,30657.0,3.7577389]
["bitfinex","BTCUSD",1688390560900,0.01038727,30658.0,30657.0,3.59999781]
["bitfinex","BTCUSD",1688390561167,0.01038727,30658.0,30657.0,3.56807781]
["bitfinex","BTCUSD",1688390561424,0.01038727,30658.0,30657.0,3.53441781]
["bitfinex","BTCUSD",1688390561707,0.01038727,30658.0,30657.0,3.7354789]
["bitfinex","BTCUSD",1688390561969,0.01038727,30658.0,30657.0,3.6353854]
["bitfinex","BTCUSD",1688390562211,0.01038727,30658.0,30657.0,3.4732254]
["bitfinex","BTCUSD",1688390562480,0.01038727,30658.0,30657.0,3.5349054]
["bitfinex","BTCUSD",1688390562727,0.01038727,30658.0,30657.0,3.23561838]
["bitfinex","BTCUSD",1688390563006,0.01038727,30658.0,30657.0,2.86709838]
["bitfinex","BTCUSD",1688390563245,0.01038727,30658.0,30657.0,2.86391838]
["bitfinex","BTCUSD",1688390563497,0.01030716,30658.0,30657.0,2.88629838]
["bitfinex","BTCUSD",1688390563778,0.01030716,30658.0,30657.0,2.90513838]
["bitfinex","BTCUSD",1688390563987,0.01030716,30658.0,30657.0,2.76690462]
["bitfinex","BTCUSD",1688390564229,0.01030716,30658.0,30657.0,2.74788462]
["bitfinex","BTCUSD",1688390564479,0.01030716,30658.0,30657.0,2.75376462]
["bitfinex","BTCUSD",1688390564735,0.01030716,30658.0,30657.0,2.75460462]
["bitfinex","BTCUSD",1688390565037,0.01030716,30658.0,30657.0,2.76840462]
["bitfinex","BTCUSD",1688390565264,0.01030716,30658.0,30657.0,2.75904462]
["bitfinex","BTCUSD",1688390565485,0.01030716,30658.0,30657.0,2.92861679]
["bitfinex","BTCUSD",1688390565705,0.01030716,30658.0,30657.0,2.76636462]
["bitfinex","BTCUSD",1688390565935,0.01030716,30658.0,30657.0,2.76408462]
["bitfinex","BTCUSD",1688390566151,0.01030716,30658.0,30657.0,2.76528462]
["bitfinex","BTCUSD",1688390566402,0.01030716,30658.0,30657.0,2.76252462]
["bitfinex","BTCUSD",1688390566629,0.01030716,30658.0,30657.0,2.77098462]
["bitfinex","BTCUSD",1688390566857,0.01030716,30658.0,30657.0,2.77086462]
["bitfinex","BTCUSD",1688390567082,0.01030716,30658.0,30657.0,2.75784462]
["bitfinex","BTCUSD",1688390567299,0.01030716,30658.0,30657.0,2.75862462]
["bitfinex","BTCUSD",1688390567523,0.01030716,30658.0,30657.0,2.75694462]
["bitfinex","BTCUSD",1688390567748,0.01030716,30658.0,30657.0,2.75676462]
["bitfinex","BTCUSD",1688390567961,0.01030716,30658.0,30657.0,2.75508462]
["bitfinex","BTCUSD",1688390568194,0.01030716,30658.0,30657.0,2.75094462]
["bitfinex","BTCUSD",1688390568417,0.01030716,30658.0,30657.0,2.75106462]
["bitfinex","BTCUSD",1688390568631,0.01030716,30658.0,30657.0,2.75268462]
["bitfinex","BTCUSD",1688390568852,0.01030716,30658.0,30657.0,2.76702462]
["bitfinex","BTCUSD",1688390569071,0.01030716,30658.0,30657.0,2.75454462]
["bitfinex","BTCUSD",1688390569321,0.01030716,30658.0,30657.0,2.82948462]
["bitfinex","BTCUSD",1688390569582,0.01030716,30658.0,30657.0,2.78418462]
["bitfinex","BTCUSD",1688390569813,1e-08,30658.0,30657.0,3.28138462]
["bitfinex","BTCUSD",1688390570034,1e-08,30658.0,30657.0,3.30070462]
["bitfinex","BTCUSD",1688390570259,1e-08,30658.0,30657.0,3.31918462]
["bitfinex","BTCUSD",1688390570467,1e-08,30658.0,30657.0,3.31930462]
["bitfinex","BTCUSD",1688390570682,1e-08,30658.0,30657.0,3.30394462]
["bitfinex","BTCUSD",1688390570921,1e-08,30658.0,30657.0,3.30562462]
["bitfinex","BTCUSD",1688390571145,1e-08,30658.0,30657.0,3.31780462]
["bitfinex","BTCUSD",1688390571385,1e-08,30658.0,30657.0,3.31840462]
["bitfinex","BTCUSD",1688390571580,1e-08,30658.0,30657.0,3.30592462]
["bitfinex","BTCUSD",1688390571795,1e-08,30658.0,30657.0,3.30628462]
["bitfinex","BTCUSD",1688390572000,1e-08,30658.0,30657.0,3.30592462]
["bitfinex","BTCUSD",1688390572200,1e-08,30658.0,30657.0,3.30562462]
["bitfinex","BTCUSD",1688390572428,1e-08,30658.0,30657.0,3.28678462]
["bitfinex","BTCUSD",1688390572681,1e-08,30658.0,30657.0,3.12262462]
["bitfinex","BTCUSD",1688390572920,0.09600001,30658.0,30657.0,3.14248462]
["bitfinex","BTCUSD",1688390573131,0.09600001,30658.0,30657.0,3.19630462]
["bitfinex","BTCUSD",1688390573351,0.09600001,30658.0,30657.0,3.22822462]
["bitfinex","BTCUSD",1688390573581,0.09600001,30658.0,30657.0,3.04402353]
["bitfinex","BTCUSD",1688390573802,0.09600001,30658.0,30657.0,3.31578457]
["bitfinex","BTCUSD",1688390574020,0.09600001,30658.0,30657.0,3.26376689]
["bitfinex","BTCUSD",1688390574239,1.27089978,30658.0,30657.0,3.05308357]
["bitfinex","BTCUSD",1688390574456,1.27089978,30658.0,30657.0,3.03262357]
["bitfinex","BTCUSD",1688390574675,1.27089978,30658.0,30657.0,3.02560357]
["bitfinex","BTCUSD",1688390574894,1.27089978,30658.0,30657.0,3.03586357]
["bitfinex","BTCUSD",1688390575120,1.27089978,30658.0,30657.0,3.04204357]
["bitfinex","BTCUSD",1688390575366,1.27089978,30658.0,30657.0,3.04960357]
["bitfinex","BTCUSD",1688390575587,1.27089978,30658.0,30657.0,3.05986357]
["bitfinex","BTCUSD",1688390575796,1.27089978,30658.0,30657.0,3.04684357]
["bitfinex","BTCUSD",1688390576015,1.27089978,30658.0,30657.0,3.07198357]
["bitfinex","BTCUSD",1688390576238,1.27089978,30658.0,30657.0,3.03724357]
["bitfinex","BTCUSD",1688390576464,1.27089978,30658.0,30657.0,3.02836357]
["bitfinex","BTCUSD",1688390576677,1.27089978,30658.0,30657.0,3.03568357]
["bitfinex","BTCUSD",1688390577102,1.27089978,30658.0,30657.0,3.06064357]
["bitfinex","BTCUSD",1688390577332,1.27089978,30658.0,30657.0,3.05218357]
["bitfinex","BTCUSD",1688390577552,1.27089978,30658.0,30657.0,3.09102685]
["bitfinex","BTCUSD",1688390577768,1.27089978,30658.0,30657.0,3.09138685]
["bitfinex","BTCUSD",1688390577977,1.27089978,30658.0,30657.0,3.09804685]
["bitfinex","BTCUSD",1688390578186,1.27089978,30658.0,30657.0,3.11718685]
["bitfinex","BTCUSD",1688390578395,1.27089978,30658.0,30657.0,3.10560685]
["bitfinex","BTCUSD",1688390578657,1.27089978,30658.0,30657.0,3.10368685]
["bitfinex","BTCUSD",1688390578841,1.27089978,30658.0,30657.0,3.10644685]
["bitfinex","BTCUSD",1688390579087,1.27089978,30658.0,30657.0,3.10458685]
["bitfinex","BTCUSD",1688390579302,1.27089978,30658.0,30657.0,3.09786685]
["bitfinex","BTCUSD",1688390579519,1.27089978,30658.0,30657.0,3.10392685]
["bitfinex","BTCUSD",1688390579731,1.27089978,30658.0,30657.0,3.10338685]
["bitfinex","BTCUSD",1688390579948,1.27089978,30658.0,30657.0,3.11190685]
["bitfinex","BTCUSD",1688390580169,1.27089978,30658.0,30657.0,3.07488685]
["bitfinex","BTCUSD",1688390580411,1.27089978,30658.0,30657.0,3.09168685]
["bitfinex","BTCUSD",1688390580631,1.27089978,30658.0,30657.0,3.07566685]
["bitfinex","BTCUSD",1688390580855,1.27089978,30658.0,30657.0,3.13626685]
["bitfinex","BTCUSD",1688390581069,1.27089978,30658.0,30657.0,2.89602884]
["bitfinex","BTCUSD",1688390581311,1.27089978,30658.0,30657.0,3.08694685]
["bitfinex","BTCUSD",1688390581527,1.27089978,30658.0,30657.0,3.09396685]
["bitfinex","BTCUSD",1688390581734,1.27089978,30658.0,30657.0,3.09618685]
["bitfinex","BTCUSD",1688390581946,1.27089978,30658.0,30657.0,3.10488685]
["bitfinex","BTCUSD",1688390582160,1.27089978,30658.0,30657.0,3.10002685]
["bitfinex","BTCUSD",1688390582383,1.27089978,30658.0,30657.0,3.09048685]
["bitfinex","BTCUSD",1688390582592,1.27089978,30658.0,30657.0,3.09360685]
["bitfinex","BTCUSD",1688390582802,1.27089978,30658.0,30657.0,3.09336685]
["bitfinex","BTCUSD",1688390583059,1.27089978,30658.0,30657.0,3.10446685]
["bitfinex","BTCUSD",1688390583274,1.27089978,30658.0,30657.0,3.14238685]
["bitfinex","BTCUSD",1688390583495,1.27089978,30658.0,30657.0,3.11394685]
["bitfinex","BTCUSD",1688390583707,1.27089978,30658.0,30657.0,3.26312935]
["bitfinex","BTCUSD",1688390583929,1.27089978,30658.0,30657.0,3.24104935]
["bitfinex","BTCUSD",1688390584147,1.27089978,30658.0,30657.0,3.24116935]
["bitfinex","BTCUSD",1688390584362,1.27089978,30658.0,30657.0,3.24452935]
["bitfinex","BTCUSD",1688390584580,1.27089978,30658.0,30657.0,3.24806935]
["bitfinex","BTCUSD",1688390584793,1.27089978,30658.0,30657.0,3.24842935]
["bitfinex","BTCUSD",1688390585024,1.27089978,30658.0,30657.0,3.25292935]
["bitfinex","BTCUSD",1688390585244,1.27089978,30658.0,30657.0,3.26354935]
["bitfinex","BTCUSD",1688390585512,1.27089978,30658.0,30657.0,3.24506935]
["bitfinex","BTCUSD",1688390585733,1.27089978,30658.0,30657.0,3.05706603]
["bitfinex","BTCUSD",1688390585961,1.27089978,30658.0,30657.0,3.06492603]
["bitfinex","BTCUSD",1688390586190,1.27089978,30658.0,30657.0,2.86602802]
["bitfinex","BTCUSD",1688390586408,1.75184449,30658.0,30657.0,1.009567]
["bitfinex","BTCUSD",1688390587097,1.75184449,30658.0,30657.0,0.989567]
["bitfinex","BTCUSD",1688390587314,1.75384449,30658.0,30657.0,1.009567]
["bitfinex","BTCUSD",1688390587538,1.75384448,30658.0,30657.0,0.998567]
["bitfinex","BTCUSD",1688390587760,1.75384448,30658.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688390587761,1.75484448,30658.0,30657.0,0.978567]
["bitfinex","BTCUSD",1688390587982,1.75484448,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688390589813,1.75484448,30658.0,30657.0,0.952378]
["bitfinex","BTCUSD",1688390590275,1.75484448,30658.0,30657.0,0.626189]
["bitfinex","BTCUSD",1688390592793,1.75484448,30658.0,30657.0,0.952378]
["bitfinex","BTCUSD",1688390594114,1.75484448,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688390595467,1.31502953,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688390612054,1.31476754,30658.0,30657.0,1.278567]
["bitfinex","BTCUSD",1688390612509,1.31476754,30658.0,30657.0,1.27931946]
["bitfinex","BTCUSD",1688390612722,1.31476754,30658.0,30657.0,1.82931946]
["bitfinex","BTCUSD",1688390612944,1.31476754,30658.0,30657.0,2.2818317]
["bitfinex","BTCUSD",1688390613161,1.31476754,30658.0,30657.0,2.17815946]
["bitfinex","BTCUSD",1688390613369,1.31476754,30658.0,30657.0,2.2451717]
["bitfinex","BTCUSD",1688390613588,1.31476754,30658.0,30657.0,1.9075517]
["bitfinex","BTCUSD",1688390614025,1.31476754,30658.0,30657.0,1.82931946]
["bitfinex","BTCUSD",1688390614249,1.31176754,30658.0,30657.0,1.82931946]
["bitfinex","BTCUSD",1688390614460,1.31302953,30658.0,30657.0,1.83931946]
["bitfinex","BTCUSD",1688390614897,1.31302953,30658.0,30657.0,2.17831946]
["bitfinex","BTCUSD",1688390615110,1.31276754,30658.0,30657.0,1.83931946]
["bitfinex","BTCUSD",1688390615324,1.31276754,30658.0,30657.0,2.7646807]
["bitfinex","BTCUSD",1688390615545,1.31276754,30658.0,30657.0,2.7523807]
["bitfinex","BTCUSD",1688390615769,1.31276754,30658.0,30657.0,2.7663007]
["bitfinex","BTCUSD",1688390615995,1.31276754,30658.0,30657.0,2.7694207]
["bitfinex","BTCUSD",1688390616211,1.31276754,30658.0,30657.0,2.89660906]
["bitfinex","BTCUSD",1688390616419,1.31276754,30658.0,30657.0,2.92570906]
["bitfinex","BTCUSD",1688390616628,1.31276754,30658.0,30657.0,2.96056906]
["bitfinex","BTCUSD",1688390616819,1.31276754,30658.0,30657.0,2.93080906]
["bitfinex","BTCUSD",1688390617022,1.31276754,30658.0,30657.0,3.11195906]
["bitfinex","BTCUSD",1688390617382,1.31276754,30658.0,30657.0,2.5027307]
["bitfinex","BTCUSD",1688390617613,1.31276754,30658.0,30657.0,2.8800707]
["bitfinex","BTCUSD",1688390617853,1.31276754,30658.0,30657.0,2.8904507]
["bitfinex","BTCUSD",1688390618070,1.31276754,30658.0,30657.0,2.9056907]
["bitfinex","BTCUSD",1688390618297,1.31276754,30658.0,30657.0,2.9125307]
["bitfinex","BTCUSD",1688390618546,1.31276754,30658.0,30657.0,2.9143307]
["bitfinex","BTCUSD",1688390618973,1.31276754,30658.0,30657.0,2.9400107]
["bitfinex","BTCUSD",1688390619240,1.31276754,30658.0,30657.0,2.9289707]
["bitfinex","BTCUSD",1688390619455,1.31276754,30658.0,30657.0,2.9083107]
["bitfinex","BTCUSD",1688390619669,1.31276754,30658.0,30657.0,3.03489906]
["bitfinex","BTCUSD",1688390619882,1.31276754,30658.0,30657.0,3.03771906]
["bitfinex","BTCUSD",1688390620100,1.31276754,30658.0,30657.0,3.04659906]
["bitfinex","BTCUSD",1688390620325,1.31276754,30658.0,30657.0,3.08667906]
["bitfinex","BTCUSD",1688390620538,1.31276754,30658.0,30657.0,3.20673906]
["bitfinex","BTCUSD",1688390620755,1.31276754,30658.0,30657.0,3.12513906]
["bitfinex","BTCUSD",1688390620980,1.31276754,30658.0,30657.0,3.10467906]
["bitfinex","BTCUSD",1688390621201,1.31276754,30658.0,30657.0,3.08115906]
["bitfinex","BTCUSD",1688390621463,1.31276754,30658.0,30657.0,3.07641906]
["bitfinex","BTCUSD",1688390621687,1.31276754,30658.0,30657.0,3.07041906]
["bitfinex","BTCUSD",1688390621904,1.31276754,30658.0,30657.0,3.05871906]
["bitfinex","BTCUSD",1688390622123,1.31276754,30658.0,30657.0,3.05667906]
["bitfinex","BTCUSD",1688390622340,1.31276754,30658.0,30657.0,3.05757906]
["bitfinex","BTCUSD",1688390622572,1.31276754,30658.0,30657.0,2.97652682]
["bitfinex","BTCUSD",1688390622785,1.31276754,30658.0,30657.0,2.97580682]
["bitfinex","BTCUSD",1688390623011,1.31276754,30658.0,30657.0,2.97508682]
["bitfinex","BTCUSD",1688390623234,1.31276754,30658.0,30657.0,2.97694682]
["bitfinex","BTCUSD",1688390623450,1.31276754,30658.0,30657.0,2.97484682]
["bitfinex","BTCUSD",1688390623675,1.31276754,30658.0,30657.0,2.97568682]
["bitfinex","BTCUSD",1688390623895,1.31276754,30658.0,30657.0,3.36260778]
["bitfinex","BTCUSD",1688390624121,1.31276754,30658.0,30657.0,2.97712682]
["bitfinex","BTCUSD",1688390624343,1.31276754,30658.0,30657.0,2.61500643]
["bitfinex","BTCUSD",1688390624786,1.31276754,30658.0,30657.0,2.99642643]
["bitfinex","BTCUSD",1688390625010,1.31276754,30658.0,30657.0,3.02246643]
["bitfinex","BTCUSD",1688390625252,1.31276754,30658.0,30657.0,3.03014643]
["bitfinex","BTCUSD",1688390625468,1.31276754,30658.0,30657.0,2.95630682]
["bitfinex","BTCUSD",1688390625694,1.31276754,30658.0,30657.0,2.95660682]
["bitfinex","BTCUSD",1688390625912,1.31276754,30658.0,30657.0,2.95786682]
["bitfinex","BTCUSD",1688390626135,1.31276754,30658.0,30657.0,2.94994682]
["bitfinex","BTCUSD",1688390626353,1.31276754,30658.0,30657.0,2.96068682]
["bitfinex","BTCUSD",1688390626611,1.31276754,30658.0,30657.0,2.96476682]
["bitfinex","BTCUSD",1688390626829,1.31276754,30658.0,30657.0,2.96410682]
["bitfinex","BTCUSD",1688390627055,1.31276754,30658.0,30657.0,2.96560682]
["bitfinex","BTCUSD",1688390627284,1.17589977,30658.0,30657.0,3.56922293]
["bitfinex","BTCUSD",1688390627477,0.001,30658.0,30657.0,3.56934293]
["bitfinex","BTCUSD",1688390627761,0.001,30658.0,30657.0,3.52038293]
["bitfinex","BTCUSD",1688390627974,0.001,30658.0,30657.0,3.50370293]
["bitfinex","BTCUSD",1688390628197,0.001,30658.0,30657.0,3.49038293]
["bitfinex","BTCUSD",1688390628419,0.001,30658.0,30657.0,3.47862293]
["bitfinex","BTCUSD",1688390628639,0.001,30658.0,30657.0,3.47208293]
["bitfinex","BTCUSD",1688390628875,0.001,30658.0,30657.0,3.46584293]
["bitfinex","BTCUSD",1688390629114,0.001,30658.0,30657.0,3.46686293]
["bitfinex","BTCUSD",1688390629328,0.001,30658.0,30657.0,3.46236293]
["bitfinex","BTCUSD",1688390629551,0.001,30658.0,30657.0,3.45882293]
["bitfinex","BTCUSD",1688390629774,0.001,30658.0,30657.0,3.42564293]
["bitfinex","BTCUSD",1688390629963,0.001,30658.0,30657.0,3.42690293]
["bitfinex","BTCUSD",1688390630192,0.001,30658.0,30657.0,3.46020293]
["bitfinex","BTCUSD",1688390630434,0.001,30658.0,30657.0,3.46062293]
["bitfinex","BTCUSD",1688390630650,0.001,30658.0,30657.0,3.46014293]
["bitfinex","BTCUSD",1688390630871,0.001,30658.0,30657.0,3.42612293]
["bitfinex","BTCUSD",1688390631080,0.001,30658.0,30657.0,3.46380293]
["bitfinex","BTCUSD",1688390631298,0.001,30658.0,30657.0,3.48348293]
["bitfinex","BTCUSD",1688390631520,0.001,30658.0,30657.0,3.48948293]
["bitfinex","BTCUSD",1688390631756,0.001,30658.0,30657.0,3.49140293]
["bitfinex","BTCUSD",1688390631978,0.001,30658.0,30657.0,3.47670293]
["bitfinex","BTCUSD",1688390632194,0.001,30658.0,30657.0,3.48624293]
["bitfinex","BTCUSD",1688390632417,0.001,30658.0,30657.0,3.47058293]
["bitfinex","BTCUSD",1688390632654,0.001,30658.0,30657.0,3.46806293]
["bitfinex","BTCUSD",1688390632867,0.001,30658.0,30657.0,3.45672293]
["bitfinex","BTCUSD",1688390633177,0.001,30658.0,30657.0,3.48390293]
["bitfinex","BTCUSD",1688390633442,0.001,30658.0,30657.0,3.47676293]
["bitfinex","BTCUSD",1688390633674,0.001,30658.0,30657.0,3.47928293]
["bitfinex","BTCUSD",1688390633903,0.001,30658.0,30657.0,3.46890293]
["bitfinex","BTCUSD",1688390634130,0.001,30658.0,30657.0,3.38910293]
["bitfinex","BTCUSD",1688390634344,0.001,30658.0,30657.0,3.38580293]
["bitfinex","BTCUSD",1688390634570,0.001,30658.0,30657.0,3.41364293]
["bitfinex","BTCUSD",1688390634794,0.001,30658.0,30657.0,3.46680293]
["bitfinex","BTCUSD",1688390635011,0.001,30658.0,30657.0,3.46662293]
["bitfinex","BTCUSD",1688390635254,0.001,30658.0,30657.0,3.47028293]
["bitfinex","BTCUSD",1688390635474,0.001,30658.0,30657.0,3.46860293]
["bitfinex","BTCUSD",1688390635691,0.001,30658.0,30657.0,3.47046293]
["bitfinex","BTCUSD",1688390635881,0.001,30658.0,30657.0,3.46836293]
["bitfinex","BTCUSD",1688390636097,0.001,30658.0,30657.0,3.46806293]
["bitfinex","BTCUSD",1688390636313,0.001,30658.0,30657.0,3.48738293]
["bitfinex","BTCUSD",1688390636552,0.001,30658.0,30657.0,3.42138293]
["bitfinex","BTCUSD",1688390636803,0.001,30658.0,30657.0,3.35862293]
["bitfinex","BTCUSD",1688390636984,0.001,30658.0,30657.0,3.39192293]
["bitfinex","BTCUSD",1688390637216,0.001,30658.0,30657.0,3.54342375]
["bitfinex","BTCUSD",1688390637425,0.001,30658.0,30657.0,3.53436375]
["bitfinex","BTCUSD",1688390637633,0.001,30658.0,30657.0,3.51414375]
["bitfinex","BTCUSD",1688390637844,0.001,30658.0,30657.0,3.51096375]
["bitfinex","BTCUSD",1688390638056,0.001,30658.0,30657.0,3.50946375]
["bitfinex","BTCUSD",1688390638272,0.001,30658.0,30657.0,3.49890375]
["bitfinex","BTCUSD",1688390638491,0.001,30658.0,30657.0,3.51366375]
["bitfinex","BTCUSD",1688390638704,0.001,30658.0,30657.0,3.46308375]
["bitfinex","BTCUSD",1688390638917,0.001,30658.0,30657.0,3.50274375]
["bitfinex","BTCUSD",1688390639143,0.001,30658.0,30657.0,3.53514375]
["bitfinex","BTCUSD",1688390639359,0.001,30658.0,30657.0,3.50808375]
["bitfinex","BTCUSD",1688390639578,0.001,30658.0,30657.0,3.50022375]
["bitfinex","BTCUSD",1688390639795,0.001,30658.0,30657.0,3.47472375]
["bitfinex","BTCUSD",1688390640008,0.001,30658.0,30657.0,3.43200375]
["bitfinex","BTCUSD",1688390640229,0.001,30658.0,30657.0,3.43368375]
["bitfinex","BTCUSD",1688390640452,0.001,30658.0,30657.0,3.44988375]
["bitfinex","BTCUSD",1688390640715,0.001,30658.0,30657.0,3.48522375]
["bitfinex","BTCUSD",1688390640940,0.001,30658.0,30657.0,3.52446375]
["bitfinex","BTCUSD",1688390641166,0.001,30658.0,30657.0,3.53958375]
["bitfinex","BTCUSD",1688390641382,0.001,30658.0,30657.0,3.51474375]
["bitfinex","BTCUSD",1688390641604,0.001,30658.0,30657.0,3.49554375]
["bitfinex","BTCUSD",1688390641821,0.001,30658.0,30657.0,3.54360375]
["bitfinex","BTCUSD",1688390642090,0.001,30658.0,30657.0,3.32962043]
["bitfinex","BTCUSD",1688390642311,0.001,30658.0,30657.0,3.28948043]
["bitfinex","BTCUSD",1688390642535,0.001,30658.0,30657.0,3.49680042]
["bitfinex","BTCUSD",1688390642745,0.001,30658.0,30657.0,3.49668042]
["bitfinex","BTCUSD",1688390642978,0.001,30658.0,30657.0,3.48402042]
["bitfinex","BTCUSD",1688390643229,0.001,30658.0,30657.0,3.49752042]
["bitfinex","BTCUSD",1688390643442,0.001,30658.0,30657.0,3.48018042]
["bitfinex","BTCUSD",1688390643668,0.001,30658.0,30657.0,3.47532042]
["bitfinex","BTCUSD",1688390643879,0.001,30658.0,30657.0,3.50754042]
["bitfinex","BTCUSD",1688390644118,0.001,30658.0,30657.0,3.51684042]
["bitfinex","BTCUSD",1688390644333,0.001,30658.0,30657.0,3.50676042]
["bitfinex","BTCUSD",1688390644567,0.001,30658.0,30657.0,3.50400042]
["bitfinex","BTCUSD",1688390644785,0.001,30658.0,30657.0,3.48408042]
["bitfinex","BTCUSD",1688390645002,0.001,30658.0,30657.0,3.49854042]
["bitfinex","BTCUSD",1688390645213,0.001,30658.0,30657.0,3.49752042]
["bitfinex","BTCUSD",1688390645439,0.001,30658.0,30657.0,3.49716042]
["bitfinex","BTCUSD",1688390645649,0.001,30658.0,30657.0,3.52800042]
["bitfinex","BTCUSD",1688390645869,0.001,30658.0,30657.0,3.47856042]
["bitfinex","BTCUSD",1688390646086,0.001,30658.0,30657.0,3.51588042]
["bitfinex","BTCUSD",1688390646306,0.001,30658.0,30657.0,3.59586042]
["bitfinex","BTCUSD",1688390646524,0.001,30658.0,30657.0,3.59136042]
["bitfinex","BTCUSD",1688390646739,0.001,30658.0,30657.0,3.59862042]
["bitfinex","BTCUSD",1688390646967,0.001,30658.0,30657.0,3.60390042]
["bitfinex","BTCUSD",1688390647204,0.001,30658.0,30657.0,3.65082042]
["bitfinex","BTCUSD",1688390647416,0.001,30658.0,30657.0,3.59316042]
["bitfinex","BTCUSD",1688390647630,0.001,30658.0,30657.0,3.56394042]
["bitfinex","BTCUSD",1688390647811,0.001,30658.0,30657.0,3.51252042]
["bitfinex","BTCUSD",1688390648057,0.001,30658.0,30657.0,3.48450042]
["bitfinex","BTCUSD",1688390648247,0.001,30658.0,30657.0,4.34770744]
["bitfinex","BTCUSD",1688390648501,0.001,30658.0,30657.0,4.41148744]
["bitfinex","BTCUSD",1688390648746,0.001,30658.0,30657.0,4.45294744]
["bitfinex","BTCUSD",1688390648935,0.001,30658.0,30657.0,4.46038744]
["bitfinex","BTCUSD",1688390649060,0.001,30658.0,30657.0,4.46776744]
["bitfinex","BTCUSD",1688390649259,0.001,30658.0,30657.0,4.47244744]
["bitfinex","BTCUSD",1688390649459,0.001,30658.0,30657.0,4.47172744]
["bitfinex","BTCUSD",1688390649732,0.001,30658.0,30657.0,4.47478744]
["bitfinex","BTCUSD",1688390649933,0.001,30658.0,30657.0,4.46668744]
["bitfinex","BTCUSD",1688390650174,0.001,30658.0,30657.0,4.45834744]
["bitfinex","BTCUSD",1688390650382,0.001,30658.0,30657.0,4.47196744]
["bitfinex","BTCUSD",1688390650604,0.001,30658.0,30657.0,4.48006744]
["bitfinex","BTCUSD",1688390650811,0.001,30658.0,30657.0,4.47802744]
["bitfinex","BTCUSD",1688390651020,0.001,30658.0,30657.0,4.47850744]
["bitfinex","BTCUSD",1688390651228,0.001,30658.0,30657.0,4.48486744]
["bitfinex","BTCUSD",1688390651450,0.001,30658.0,30657.0,4.47484744]
["bitfinex","BTCUSD",1688390651692,0.001,30658.0,30657.0,4.47238744]
["bitfinex","BTCUSD",1688390651904,0.001,30658.0,30657.0,4.45540744]
["bitfinex","BTCUSD",1688390652116,0.001,30658.0,30657.0,4.46716744]
["bitfinex","BTCUSD",1688390652374,0.001,30658.0,30657.0,4.19570745]
["bitfinex","BTCUSD",1688390652581,0.001,30658.0,30657.0,4.19558745]
["bitfinex","BTCUSD",1688390652790,0.001,30658.0,30657.0,4.21730745]
["bitfinex","BTCUSD",1688390652999,0.001,30658.0,30657.0,4.09571386]
["bitfinex","BTCUSD",1688390653219,0.001,30658.0,30657.0,4.03829386]
["bitfinex","BTCUSD",1688390653435,0.001,30658.0,30657.0,4.07213386]
["bitfinex","BTCUSD",1688390653605,0.001,30658.0,30657.0,4.09259386]
["bitfinex","BTCUSD",1688390653821,0.001,30658.0,30657.0,4.12127386]
["bitfinex","BTCUSD",1688390654033,0.001,30658.0,30657.0,4.12955386]
["bitfinex","BTCUSD",1688390654357,0.001,30658.0,30657.0,4.14041386]
["bitfinex","BTCUSD",1688390654619,0.001,30658.0,30657.0,4.14425386]
["bitfinex","BTCUSD",1688390654828,0.001,30658.0,30657.0,4.14539386]
["bitfinex","BTCUSD",1688390655038,0.00092607,30658.0,30657.0,4.14623386]
["bitfinex","BTCUSD",1688390655255,0.00092607,30658.0,30657.0,4.13705386]
["bitfinex","BTCUSD",1688390687991,1.31276815,30658.0,30657.0,2.15763533]
["bitfinex","BTCUSD",1688390689679,1.31276815,30658.0,30657.0,1.68586501]
["bitfinex","BTCUSD",1688390689879,1.31276815,30658.0,30657.0,1.60763533]
["bitfinex","BTCUSD",1688390690080,1.31276815,30658.0,30657.0,1.68586501]
["bitfinex","BTCUSD",1688390691205,1.31276815,30658.0,30657.0,1.60763533]
["bitfinex","BTCUSD",1688390691630,1.31276815,30658.0,30657.0,1.68586501]
["bitfinex","BTCUSD",1688390695945,1.31276815,30658.0,30657.0,1.80327173]
["bitfinex","BTCUSD",1688390697224,1.31276815,30658.0,30657.0,1.68586501]
["bitfinex","BTCUSD",1688390700221,1.31303014,30658.0,30657.0,1.60763533]
["bitfinex","BTCUSD",1688390700445,1.31303014,30658.0,30657.0,1.45825542]
["bitfinex","BTCUSD",1688390700680,1.31303014,30658.0,30657.0,1.28144633]
["bitfinex","BTCUSD",1688390700970,1.31303014,30658.0,30657.0,1.28217168]
["bitfinex","BTCUSD",1688390701648,1.31303014,30658.0,30657.0,0.79288547]
["bitfinex","BTCUSD",1688390701865,1.31210407,30658.0,30657.0,0.65385581]
["bitfinex","BTCUSD",1688390702080,1.35410407,30658.0,30657.0,0.65610335]
["bitfinex","BTCUSD",1688390702581,1.68028307,30658.0,30657.0,0.33079412]
["bitfinex","BTCUSD",1688390703064,1.35410407,30658.0,30656.0,0.35268607]
["bitfinex","BTCUSD",1688390703332,0.17912976,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390703611,0.87767827,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390704058,0.85967827,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390704280,0.87767827,30658.0,30657.0,0.328189]
["bitfinex","BTCUSD",1688390704507,0.85367827,30658.0,30657.0,0.328189]
["bitfinex","BTCUSD",1688390704717,0.87767827,30658.0,30657.0,0.328189]
["bitfinex","BTCUSD",1688390704947,0.85967827,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390705186,0.83567827,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390705479,0.85767827,30658.0,30657.0,0.655378]
["bitfinex","BTCUSD",1688390705759,0.85767827,30658.0,30657.0,0.49029385]
["bitfinex","BTCUSD",1688390705995,0.87567827,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390706265,0.85367827,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390706477,1.14085333,30658.0,30657.0,0.655378]
["bitfinex","BTCUSD",1688390706905,1.11785333,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390707114,1.13885333,30658.0,30657.0,0.653378]
["bitfinex","BTCUSD",1688390707793,1.12085333,30658.0,30657.0,0.653378]
["bitfinex","BTCUSD",1688390708007,1.11785333,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390708226,1.11885333,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390708438,1.13685333,30658.0,30657.0,0.656378]
["bitfinex","BTCUSD",1688390708913,1.1181291,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390709117,1.1131291,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390709334,1.1141291,30658.0,30657.0,0.654378]
["bitfinex","BTCUSD",1688390709787,1.1121291,30658.0,30657.0,0.328189]
["bitfinex","BTCUSD",1688390709986,1.1121291,30658.0,30657.0,0.330189]
["bitfinex","BTCUSD",1688390709987,1.1271291,30658.0,30657.0,0.330189]
["bitfinex","BTCUSD",1688390710427,1.1121291,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390710641,1.0991291,30658.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688390710860,1.0991291,30658.0,30657.0,0.002]
["bitfinex","BTCUSD",1688390711074,1.1261291,30658.0,30657.0,0.330189]
["bitfinex","BTCUSD",1688390711291,1.1121291,30658.0,30657.0,0.002]
["bitfinex","BTCUSD",1688390711530,1.1251291,30658.0,30657.0,0.002]
["bitfinex","BTCUSD",1688390711747,0.13640553,30657.0,30656.0,0.652389]
["bitfinex","BTCUSD",1688390711986,0.99803495,30657.0,30656.0,0.652389]
["bitfinex","BTCUSD",1688390712930,1.01003495,30657.0,30656.0,0.653389]
["bitfinex","BTCUSD",1688390713769,1.01003495,30657.0,30656.0,0.652389]
["bitfinex","BTCUSD",1688390713770,0.99803495,30657.0,30656.0,0.652389]
["bitfinex","BTCUSD",1688390714019,1.02403495,30657.0,30656.0,0.655389]
["bitfinex","BTCUSD",1688390714247,1.01503495,30657.0,30656.0,0.328194]
["bitfinex","BTCUSD",1688390714466,1.02703495,30657.0,30656.0,0.655394]
["bitfinex","BTCUSD",1688390714681,1.02703495,30657.0,30656.0,0.981594]
["bitfinex","BTCUSD",1688390719178,1.02703495,30657.0,30656.0,0.931594]
["bitfinex","BTCUSD",1688390721457,1.02703495,30657.0,30656.0,0.605394]
["bitfinex","BTCUSD",1688390722270,1.02703495,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390724159,1.39322395,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390724368,1.73941295,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390724574,2.06560195,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390726525,2.46560195,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390727551,2.86560195,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390727909,3.14147613,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390728765,3.34147613,30657.0,30656.0,0.003]
["bitfinex","BTCUSD",1688390729825,3.32447613,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688390730083,0.13614354,30654.0,30653.0,0.652452]
["bitfinex","BTCUSD",1688390730303,0.13614354,30654.0,30653.0,0.978679]
["bitfinex","BTCUSD",1688390730517,0.83495404,30654.0,30653.0,0.978679]
["bitfinex","BTCUSD",1688390730973,0.83495404,30654.0,30653.0,1.29497124]
["bitfinex","BTCUSD",1688390731223,0.83495404,30654.0,30653.0,1.29472014]
["bitfinex","BTCUSD",1688390732146,0.83469205,30654.0,30653.0,1.29472014]
["bitfinex","BTCUSD",1688390732376,0.83495404,30654.0,30653.0,1.29472014]
["bitfinex","BTCUSD",1688390732606,0.83495404,30654.0,30653.0,1.30085643]
["bitfinex","BTCUSD",1688390732825,0.83495404,30654.0,30653.0,1.30185643]
["bitfinex","BTCUSD",1688390733017,0.63403438,30654.0,30653.0,1.30185643]
["bitfinex","BTCUSD",1688390733949,0.63403438,30654.0,30653.0,1.28556419]
["bitfinex","BTCUSD",1688390734831,0.13640553,30654.0,30653.0,1.28556419]
["bitfinex","BTCUSD",1688390737277,0.13640553,30654.0,30653.0,1.3638049]
["bitfinex","BTCUSD",1688390816124,0.69361088,30652.0,30651.0,0.671504]
["bitfinex","BTCUSD",1688390820715,0.69464857,30652.0,30651.0,0.671504]
["bitfinex","BTCUSD",1688390824385,0.69464857,30652.0,30651.0,0.019]
["bitfinex","BTCUSD",1688390824570,1.03985288,30652.0,30651.0,0.019]
["bitfinex","BTCUSD",1688390824702,1.36609488,30652.0,30651.0,0.019]
["bitfinex","BTCUSD",1688390825112,1.36509488,30652.0,30651.0,0.008]
["bitfinex","BTCUSD",1688390825364,1.69133688,30652.0,30651.0,0.008]
["bitfinex","BTCUSD",1688390825570,1.69133688,30652.0,30649.0,0.02622919]
["bitfinex","BTCUSD",1688390825571,1.69233688,30652.0,30649.0,0.326269]
["bitfinex","BTCUSD",1688390825774,0.13640553,30650.0,30647.0,0.326289]
["bitfinex","BTCUSD",1688390826002,0.13640553,30648.0,30647.0,0.326289]
["bitfinex","BTCUSD",1688390826203,0.40265947,30648.0,30647.0,0.978881]
["bitfinex","BTCUSD",1688390826369,0.40369716,30648.0,30647.0,0.978881]
["bitfinex","BTCUSD",1688390826578,0.40369716,30648.0,30647.0,1.00497271]
["bitfinex","BTCUSD",1688390826810,0.13744322,30648.0,30647.0,1.00497271]
["bitfinex","BTCUSD",1688390827196,0.13744322,30648.0,30647.0,1.01197271]
["bitfinex","BTCUSD",1688390827197,0.40469716,30648.0,30647.0,1.01197271]
["bitfinex","BTCUSD",1688390827416,0.13844322,30648.0,30647.0,1.01197271]
["bitfinex","BTCUSD",1688390827628,0.13944322,30648.0,30647.0,1.02197271]
["bitfinex","BTCUSD",1688390828057,0.13944322,30648.0,30647.0,1.11737271]
["bitfinex","BTCUSD",1688390828637,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390829084,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390829699,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390830153,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390830371,0.66514495,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390831221,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390831468,0.66514495,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390831703,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390832112,0.66514495,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390832322,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390832956,0.66514495,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390833138,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390833337,0.66514495,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390833762,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390834411,0.39889101,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390834412,0.66514495,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390834630,0.39889101,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390835080,0.66514495,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390835740,0.39889101,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390835955,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390836172,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390836905,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390837125,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390837335,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390838208,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390838847,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390839320,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390839526,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390839744,0.40569716,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390839962,0.13944322,30648.0,30647.0,1.0836764]
["bitfinex","BTCUSD",1688390840410,0.40569716,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390840625,0.13944322,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390840833,0.40569716,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390841055,0.13944322,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390841571,0.00303769,30648.0,30647.0,0.7573804]
["bitfinex","BTCUSD",1688390841790,0.00303769,30648.0,30647.0,1.97788149]
["bitfinex","BTCUSD",1688390842029,0.00303769,30648.0,30647.0,2.66304737]
["bitfinex","BTCUSD",1688390842251,0.00303769,30648.0,30647.0,2.58460737]
["bitfinex","BTCUSD",1688390842471,0.00303769,30648.0,30647.0,2.64793451]
["bitfinex","BTCUSD",1688390842694,0.00303769,30648.0,30647.0,2.71693451]
["bitfinex","BTCUSD",1688390842914,0.00203769,30648.0,30647.0,2.67045451]
["bitfinex","BTCUSD",1688390843141,0.00303769,30648.0,30647.0,2.41356017]
["bitfinex","BTCUSD",1688390843358,0.00203769,30648.0,30647.0,2.63590398]
["bitfinex","BTCUSD",1688390843574,0.00203769,30648.0,30647.0,2.52307701]
["bitfinex","BTCUSD",1688390843791,0.00203769,30648.0,30647.0,2.54975701]
["bitfinex","BTCUSD",1688390843792,0.00303769,30648.0,30647.0,2.54975701]
["bitfinex","BTCUSD",1688390844006,0.00303769,30648.0,30647.0,2.54993701]
["bitfinex","BTCUSD",1688390844248,0.00203769,30648.0,30647.0,2.54953701]
["bitfinex","BTCUSD",1688390844478,0.00403769,30648.0,30647.0,2.59125701]
["bitfinex","BTCUSD",1688390844693,0.00403769,30648.0,30647.0,2.53395701]
["bitfinex","BTCUSD",1688390844909,0.00403769,30648.0,30647.0,2.50965701]
["bitfinex","BTCUSD",1688390845135,0.00403769,30648.0,30647.0,2.48313701]
["bitfinex","BTCUSD",1688390845355,0.00403769,30648.0,30647.0,2.50230227]
["bitfinex","BTCUSD",1688390845567,0.00403769,30648.0,30647.0,2.48682227]
["bitfinex","BTCUSD",1688390845801,0.00403769,30648.0,30647.0,2.48106227]
["bitfinex","BTCUSD",1688390846016,0.00403769,30648.0,30647.0,2.47944227]
["bitfinex","BTCUSD",1688390846231,0.00403769,30648.0,30647.0,2.47902227]
["bitfinex","BTCUSD",1688390846449,0.00403769,30648.0,30647.0,2.47854227]
["bitfinex","BTCUSD",1688390846686,0.00403769,30648.0,30647.0,2.47884227]
["bitfinex","BTCUSD",1688390846895,0.00403769,30648.0,30647.0,2.48850227]
["bitfinex","BTCUSD",1688390847118,0.00403769,30648.0,30647.0,2.48820227]
["bitfinex","BTCUSD",1688390847338,0.00403769,30648.0,30647.0,2.38698227]
["bitfinex","BTCUSD",1688390847561,0.00403769,30648.0,30647.0,2.38704227]
["bitfinex","BTCUSD",1688390847783,0.00403769,30648.0,30647.0,2.38524227]
["bitfinex","BTCUSD",1688390848038,0.00403769,30648.0,30647.0,2.38290227]
["bitfinex","BTCUSD",1688390848256,0.00403769,30648.0,30647.0,2.38368227]
["bitfinex","BTCUSD",1688390848477,0.00403769,30648.0,30647.0,2.38284227]
["bitfinex","BTCUSD",1688390848690,0.00403769,30648.0,30647.0,2.38176227]
["bitfinex","BTCUSD",1688390848910,0.00403769,30648.0,30647.0,2.38140227]
["bitfinex","BTCUSD",1688390849122,0.00403769,30648.0,30647.0,2.37240227]
["bitfinex","BTCUSD",1688390849334,0.00403769,30648.0,30647.0,2.37654227]
["bitfinex","BTCUSD",1688390849553,0.00403769,30648.0,30647.0,2.37960227]
["bitfinex","BTCUSD",1688390849777,0.00403769,30648.0,30647.0,2.28606227]
["bitfinex","BTCUSD",1688390849997,0.00403769,30648.0,30647.0,2.39318227]
["bitfinex","BTCUSD",1688390850222,0.00403769,30648.0,30647.0,2.39144227]
["bitfinex","BTCUSD",1688390850436,0.00403769,30648.0,30647.0,2.39006227]
["bitfinex","BTCUSD",1688390850686,0.00403769,30648.0,30647.0,2.37758227]
["bitfinex","BTCUSD",1688390850903,0.00403769,30648.0,30647.0,2.48786227]
["bitfinex","BTCUSD",1688390851109,0.00403769,30648.0,30647.0,2.45714227]
["bitfinex","BTCUSD",1688390851323,0.00403769,30648.0,30647.0,2.45084227]
["bitfinex","BTCUSD",1688390851540,0.00403769,30648.0,30647.0,2.42858227]
["bitfinex","BTCUSD",1688390851758,0.00403769,30648.0,30647.0,2.44274227]
["bitfinex","BTCUSD",1688390852008,0.00403769,30648.0,30647.0,2.45138227]
["bitfinex","BTCUSD",1688390852227,0.00403769,30648.0,30647.0,2.45480227]
["bitfinex","BTCUSD",1688390852477,0.00403769,30648.0,30647.0,2.40512227]
["bitfinex","BTCUSD",1688390852694,0.00403769,30648.0,30647.0,2.39282419]
["bitfinex","BTCUSD",1688390852913,0.00403769,30648.0,30647.0,2.58458446]
["bitfinex","BTCUSD",1688390853122,0.00403769,30648.0,30647.0,2.58182446]
["bitfinex","BTCUSD",1688390853342,0.00403769,30648.0,30647.0,2.57894446]
["bitfinex","BTCUSD",1688390853564,0.00403769,30648.0,30647.0,2.42022065]
["bitfinex","BTCUSD",1688390853773,0.00403769,30648.0,30647.0,2.42016065]
["bitfinex","BTCUSD",1688390853983,0.00403769,30648.0,30647.0,2.42028065]
["bitfinex","BTCUSD",1688390854186,0.00403769,30648.0,30647.0,2.41014065]
["bitfinex","BTCUSD",1688390854397,0.00403769,30648.0,30647.0,2.41170065]
["bitfinex","BTCUSD",1688390854615,0.00403769,30648.0,30647.0,2.41284065]
["bitfinex","BTCUSD",1688390854850,0.00403769,30648.0,30647.0,2.45382065]
["bitfinex","BTCUSD",1688390855099,0.00403769,30648.0,30647.0,2.47866065]
["bitfinex","BTCUSD",1688390855316,0.00403769,30648.0,30647.0,2.46306065]
["bitfinex","BTCUSD",1688390855535,0.00403769,30648.0,30647.0,2.46684065]
["bitfinex","BTCUSD",1688390855760,0.00403769,30648.0,30647.0,2.44392065]
["bitfinex","BTCUSD",1688390855972,0.00403769,30648.0,30647.0,2.46234065]
["bitfinex","BTCUSD",1688390856194,0.00403769,30648.0,30647.0,2.45616065]
["bitfinex","BTCUSD",1688390856415,0.00403769,30648.0,30647.0,2.45814065]
["bitfinex","BTCUSD",1688390856631,0.00403769,30648.0,30647.0,2.47704065]
["bitfinex","BTCUSD",1688390856872,0.00403769,30648.0,30647.0,2.46024065]
["bitfinex","BTCUSD",1688390857120,0.00403769,30648.0,30647.0,2.45808065]
["bitfinex","BTCUSD",1688390857333,0.00403769,30648.0,30647.0,2.26272038]
["bitfinex","BTCUSD",1688390857567,0.00403769,30648.0,30647.0,2.31702038]
["bitfinex","BTCUSD",1688390857778,0.00403769,30648.0,30647.0,2.38236038]
["bitfinex","BTCUSD",1688390857986,0.00403769,30648.0,30647.0,2.40846038]
["bitfinex","BTCUSD",1688390858211,0.00403769,30648.0,30647.0,2.44596038]
["bitfinex","BTCUSD",1688390858454,0.00403769,30648.0,30647.0,2.81371638]
["bitfinex","BTCUSD",1688390858660,0.00403769,30648.0,30647.0,2.81983638]
["bitfinex","BTCUSD",1688390858866,0.00403769,30648.0,30647.0,2.82631638]
["bitfinex","BTCUSD",1688390859075,0.00403769,30648.0,30647.0,2.84329638]
["bitfinex","BTCUSD",1688390859288,0.00403769,30648.0,30647.0,2.84929638]
["bitfinex","BTCUSD",1688390859516,0.00403769,30648.0,30647.0,2.85127638]
["bitfinex","BTCUSD",1688390859751,0.00403769,30648.0,30647.0,2.85013638]
["bitfinex","BTCUSD",1688390859974,0.00403769,30648.0,30647.0,2.84929638]
["bitfinex","BTCUSD",1688390860172,0.00403769,30648.0,30647.0,2.84707638]
["bitfinex","BTCUSD",1688390860390,0.00403769,30648.0,30647.0,2.80465638]
["bitfinex","BTCUSD",1688390860600,0.00403769,30648.0,30647.0,2.77489638]
["bitfinex","BTCUSD",1688390860815,0.00403769,30648.0,30647.0,2.84203638]
["bitfinex","BTCUSD",1688390861047,0.00403769,30648.0,30647.0,2.82607638]
["bitfinex","BTCUSD",1688390861269,0.00403769,30648.0,30647.0,2.84335638]
["bitfinex","BTCUSD",1688390861483,0.00403769,30648.0,30647.0,2.84437638]
["bitfinex","BTCUSD",1688390861692,0.00403769,30648.0,30647.0,2.82619638]
["bitfinex","BTCUSD",1688390861909,0.00403769,30648.0,30647.0,2.84077638]
["bitfinex","BTCUSD",1688390862117,0.00403769,30648.0,30647.0,2.84491638]
["bitfinex","BTCUSD",1688390862355,0.00403769,30648.0,30647.0,2.84395638]
["bitfinex","BTCUSD",1688390862577,0.00403769,30648.0,30647.0,2.82409638]
["bitfinex","BTCUSD",1688390862791,0.00403769,30648.0,30647.0,2.82349638]
["bitfinex","BTCUSD",1688390863009,0.00403769,30648.0,30647.0,2.82379638]
["bitfinex","BTCUSD",1688390863226,0.00403769,30648.0,30647.0,2.81047638]
["bitfinex","BTCUSD",1688390863436,0.00403769,30648.0,30647.0,2.80771638]
["bitfinex","BTCUSD",1688390863658,0.00403769,30648.0,30647.0,2.79685638]
["bitfinex","BTCUSD",1688390863872,0.00403769,30648.0,30647.0,2.77933638]
["bitfinex","BTCUSD",1688390864085,0.00403769,30648.0,30647.0,2.79925638]
["bitfinex","BTCUSD",1688390864302,0.00403769,30648.0,30647.0,2.79595638]
["bitfinex","BTCUSD",1688390864554,0.00403769,30648.0,30647.0,2.95835819]
["bitfinex","BTCUSD",1688390864766,0.00403769,30648.0,30647.0,2.96507819]
["bitfinex","BTCUSD",1688390865017,0.00403769,30648.0,30647.0,2.97209819]
["bitfinex","BTCUSD",1688390865269,0.00403769,30648.0,30647.0,2.99807819]
["bitfinex","BTCUSD",1688390865478,0.00403769,30648.0,30647.0,2.99237819]
["bitfinex","BTCUSD",1688390865663,0.00403769,30648.0,30647.0,2.99675819]
["bitfinex","BTCUSD",1688390865861,0.00403769,30648.0,30647.0,2.99765819]
["bitfinex","BTCUSD",1688390866088,0.00403769,30648.0,30647.0,2.99999819]
["bitfinex","BTCUSD",1688390866301,0.00403769,30648.0,30647.0,2.99351819]
["bitfinex","BTCUSD",1688390866523,0.00403769,30648.0,30647.0,2.99399819]
["bitfinex","BTCUSD",1688390866740,0.00403769,30648.0,30647.0,2.99609819]
["bitfinex","BTCUSD",1688390866965,0.00403769,30648.0,30647.0,2.99831819]
["bitfinex","BTCUSD",1688390867176,0.00403769,30648.0,30647.0,2.99897819]
["bitfinex","BTCUSD",1688390867393,0.00403769,30648.0,30647.0,2.99963819]
["bitfinex","BTCUSD",1688390867707,0.00403769,30648.0,30647.0,2.99999819]
["bitfinex","BTCUSD",1688390867916,0.00403769,30648.0,30647.0,3.00047819]
["bitfinex","BTCUSD",1688390868128,0.00403769,30648.0,30647.0,2.99495819]
["bitfinex","BTCUSD",1688390868344,0.00403769,30648.0,30647.0,2.99093819]
["bitfinex","BTCUSD",1688390868552,0.00403769,30648.0,30647.0,2.97533819]
["bitfinex","BTCUSD",1688390868762,0.00403769,30648.0,30647.0,2.97323819]
["bitfinex","BTCUSD",1688390868975,0.00403769,30648.0,30647.0,2.77459638]
["bitfinex","BTCUSD",1688390869189,0.00403769,30648.0,30647.0,2.75635638]
["bitfinex","BTCUSD",1688390869413,0.00403769,30648.0,30647.0,2.68195638]
["bitfinex","BTCUSD",1688390869626,0.00403769,30648.0,30647.0,2.68063638]
["bitfinex","BTCUSD",1688390869844,0.00403769,30648.0,30647.0,2.69275638]
["bitfinex","BTCUSD",1688390870083,0.00403769,30648.0,30647.0,2.68195638]
["bitfinex","BTCUSD",1688390870304,0.00403769,30648.0,30647.0,2.67085638]
["bitfinex","BTCUSD",1688390870517,0.00403769,30648.0,30647.0,2.61661638]
["bitfinex","BTCUSD",1688390870732,0.00403769,30648.0,30647.0,2.64433638]
["bitfinex","BTCUSD",1688390870947,0.00403769,30648.0,30647.0,2.64457638]
["bitfinex","BTCUSD",1688390871162,0.00403769,30648.0,30647.0,2.67187638]
["bitfinex","BTCUSD",1688390871378,0.00403769,30648.0,30647.0,2.65051638]
["bitfinex","BTCUSD",1688390871596,0.00403769,30648.0,30647.0,2.62123638]
["bitfinex","BTCUSD",1688390871815,0.00403769,30648.0,30647.0,2.60275638]
["bitfinex","BTCUSD",1688390872027,0.00403769,30648.0,30647.0,2.58523638]
["bitfinex","BTCUSD",1688390872243,0.00403769,30648.0,30647.0,2.62375638]
["bitfinex","BTCUSD",1688390872476,0.00403769,30648.0,30647.0,2.62339638]
["bitfinex","BTCUSD",1688390872731,0.00403769,30648.0,30647.0,2.60347638]
["bitfinex","BTCUSD",1688390872959,0.00403769,30648.0,30647.0,2.59249638]
["bitfinex","BTCUSD",1688390873186,0.00403769,30648.0,30647.0,2.58949638]
["bitfinex","BTCUSD",1688390873407,0.00403769,30648.0,30647.0,2.55841638]
["bitfinex","BTCUSD",1688390873618,0.00403769,30648.0,30647.0,2.56435638]
["bitfinex","BTCUSD",1688390873837,0.00403769,30648.0,30647.0,2.58661638]
["bitfinex","BTCUSD",1688390874076,0.00403769,30648.0,30647.0,2.55499638]
["bitfinex","BTCUSD",1688390874297,0.00403769,30648.0,30647.0,2.56435638]
["bitfinex","BTCUSD",1688390874513,0.00403769,30648.0,30647.0,2.56195638]
["bitfinex","BTCUSD",1688390874728,0.00403769,30648.0,30647.0,2.57527638]
["bitfinex","BTCUSD",1688390874948,0.00403769,30648.0,30647.0,2.59291638]
["bitfinex","BTCUSD",1688390875159,0.00403769,30648.0,30647.0,2.59387638]
["bitfinex","BTCUSD",1688390875378,0.00367578,30648.0,30647.0,2.59849638]
["bitfinex","BTCUSD",1688390875595,0.00367578,30648.0,30647.0,2.58391638]
["bitfinex","BTCUSD",1688390875811,0.00367578,30648.0,30647.0,2.59117638]
["bitfinex","BTCUSD",1688390876024,0.00367578,30648.0,30647.0,2.58289638]
["bitfinex","BTCUSD",1688390876246,0.00367578,30648.0,30647.0,2.58061638]
["bitfinex","BTCUSD",1688390876463,0.00367578,30648.0,30647.0,2.58343638]
["bitfinex","BTCUSD",1688390876684,0.00367578,30648.0,30647.0,2.64502862]
["bitfinex","BTCUSD",1688390876903,0.00367578,30648.0,30647.0,2.69674862]
["bitfinex","BTCUSD",1688390877119,0.00367578,30648.0,30647.0,2.69308862]
["bitfinex","BTCUSD",1688390877337,0.00367578,30648.0,30647.0,2.66302862]
["bitfinex","BTCUSD",1688390877560,0.00367578,30648.0,30647.0,2.66488862]
["bitfinex","BTCUSD",1688390877812,0.00367578,30648.0,30647.0,2.66518862]
["bitfinex","BTCUSD",1688390878050,0.00367578,30648.0,30647.0,2.65726862]
["bitfinex","BTCUSD",1688390878285,0.00367578,30648.0,30647.0,2.64982862]
["bitfinex","BTCUSD",1688390878518,0.00367578,30648.0,30647.0,2.67130862]
["bitfinex","BTCUSD",1688390878750,0.16310553,30652.0,30651.0,0.55]
["bitfinex","BTCUSD",1688390878973,0.15666918,30662.0,30651.0,0.55]
["bitfinex","BTCUSD",1688390878974,0.28820553,30658.0,30655.0,0.55]
["bitfinex","BTCUSD",1688390879218,1.17499182,30657.0,30656.0,0.80282245]
["bitfinex","BTCUSD",1688390879441,0.44,30665.0,30658.0,1.304716]
["bitfinex","BTCUSD",1688390879442,0.13640553,30659.0,30658.0,1.304716]
["bitfinex","BTCUSD",1688390879666,1.31136268,30659.0,30658.0,1.930895]
["bitfinex","BTCUSD",1688390879896,1.31136268,30659.0,30658.0,2.257074]
["bitfinex","BTCUSD",1688390880411,1.31136268,30659.0,30658.0,2.352274]
["bitfinex","BTCUSD",1688390880626,1.31136268,30659.0,30658.0,2.36010227]
["bitfinex","BTCUSD",1688390881080,1.31136268,30659.0,30658.0,2.70270227]
["bitfinex","BTCUSD",1688390881298,1.31136268,30659.0,30658.0,2.72556227]
["bitfinex","BTCUSD",1688390881299,1.17495715,30659.0,30658.0,2.72556227]
["bitfinex","BTCUSD",1688390881516,1.17495715,30659.0,30658.0,2.36010227]
["bitfinex","BTCUSD",1688390881731,1.17495715,30659.0,30658.0,2.69058227]
["bitfinex","BTCUSD",1688390881954,1.17495715,30659.0,30658.0,2.36410227]
["bitfinex","BTCUSD",1688390883015,1.17495715,30659.0,30658.0,2.68810227]
["bitfinex","BTCUSD",1688390883016,1.16800343,30659.0,30658.0,2.68810227]
["bitfinex","BTCUSD",1688390883246,1.30440896,30659.0,30658.0,2.69644227]
["bitfinex","BTCUSD",1688390883457,1.30440896,30659.0,30658.0,2.70250227]
["bitfinex","BTCUSD",1688390883664,1.30440896,30659.0,30658.0,2.80196927]
["bitfinex","BTCUSD",1688390883882,1.30440896,30659.0,30658.0,2.80394927]
["bitfinex","BTCUSD",1688390884091,1.16800343,30659.0,30658.0,2.75354927]
["bitfinex","BTCUSD",1688390884307,1.16800343,30659.0,30658.0,2.80226927]
["bitfinex","BTCUSD",1688390884542,0.16306282,30660.0,30658.0,2.83028927]
["bitfinex","BTCUSD",1688390884758,0.16306282,30660.0,30659.0,0.3959]
["bitfinex","BTCUSD",1688390884973,0.16306282,30660.0,30659.0,1.794284]
["bitfinex","BTCUSD",1688390885187,0.16306282,30660.0,30659.0,1.924404]
["bitfinex","BTCUSD",1688390885401,0.16306282,30660.0,30659.0,2.270964]
["bitfinex","BTCUSD",1688390885613,0.16306282,30660.0,30659.0,2.28895102]
["bitfinex","BTCUSD",1688390885834,0.16306282,30660.0,30659.0,2.29279102]
["bitfinex","BTCUSD",1688390886063,0.16306282,30660.0,30659.0,2.31769102]
["bitfinex","BTCUSD",1688390886297,0.16306282,30660.0,30659.0,2.28841102]
["bitfinex","BTCUSD",1688390886530,0.16306282,30660.0,30659.0,2.31199102]
["bitfinex","BTCUSD",1688390886800,0.16306282,30660.0,30659.0,2.32033102]
["bitfinex","BTCUSD",1688390887027,0.16306282,30660.0,30659.0,2.33287102]
["bitfinex","BTCUSD",1688390887259,0.16306282,30660.0,30659.0,2.32117102]
["bitfinex","BTCUSD",1688390887491,0.16306282,30660.0,30659.0,2.33341102]
["bitfinex","BTCUSD",1688390887708,0.16306282,30660.0,30659.0,2.35687102]
["bitfinex","BTCUSD",1688390887958,0.14523627,30660.0,30659.0,2.37525102]
["bitfinex","BTCUSD",1688390888188,0.14523627,30660.0,30659.0,2.37567102]
["bitfinex","BTCUSD",1688390888484,0.14523627,30660.0,30659.0,2.36835102]
["bitfinex","BTCUSD",1688390888685,0.13614354,30661.0,30659.0,2.32809102]
["bitfinex","BTCUSD",1688390888976,0.13640553,30661.0,30659.0,2.36835102]
["bitfinex","BTCUSD",1688390889237,0.13640553,30661.0,30659.0,2.37027102]
["bitfinex","BTCUSD",1688390889502,0.13640553,30661.0,30659.0,2.35659102]
["bitfinex","BTCUSD",1688390889784,0.13640553,30661.0,30659.0,2.32929102]
["bitfinex","BTCUSD",1688390890055,0.13640553,30661.0,30659.0,1.92523102]
["bitfinex","BTCUSD",1688390890312,0.13640553,30661.0,30659.0,1.88033102]
["bitfinex","BTCUSD",1688390890818,0.13640553,30661.0,30659.0,1.855504]
["bitfinex","BTCUSD",1688390891079,0.13640553,30661.0,30659.0,2.238604]
["bitfinex","BTCUSD",1688390891326,0.13640553,30661.0,30659.0,1.879504]
["bitfinex","BTCUSD",1688390891583,0.13640553,30661.0,30659.0,2.238724]
["bitfinex","BTCUSD",1688390891854,0.13640553,30661.0,30659.0,1.879504]
["bitfinex","BTCUSD",1688390892541,0.13640553,30661.0,30659.0,2.219584]
["bitfinex","BTCUSD",1688390892780,0.13640553,30661.0,30659.0,2.248084]
["bitfinex","BTCUSD",1688390892994,0.13640553,30661.0,30659.0,2.222164]
["bitfinex","BTCUSD",1688390893250,0.13640553,30661.0,30659.0,1.879504]
["bitfinex","BTCUSD",1688390893708,0.13640553,30661.0,30659.0,2.213044]
["bitfinex","BTCUSD",1688390893895,0.13640553,30661.0,30659.0,2.217004]
["bitfinex","BTCUSD",1688390894141,0.13640553,30661.0,30659.0,2.215984]
["bitfinex","BTCUSD",1688390894353,0.13640553,30661.0,30659.0,1.879504]
["bitfinex","BTCUSD",1688390894791,0.13640553,30661.0,30659.0,2.265424]
["bitfinex","BTCUSD",1688390894985,0.13640553,30661.0,30659.0,1.879504]
["bitfinex","BTCUSD",1688390896391,0.13640553,30661.0,30659.0,2.218324]
["bitfinex","BTCUSD",1688390896621,0.13640553,30661.0,30659.0,2.298904]
["bitfinex","BTCUSD",1688390896851,0.13640553,30661.0,30659.0,2.267824]
["bitfinex","BTCUSD",1688390897068,0.13640553,30661.0,30659.0,2.170444]
["bitfinex","BTCUSD",1688390897274,0.13640553,30661.0,30659.0,2.218964]
["bitfinex","BTCUSD",1688390897506,0.13640553,30661.0,30659.0,2.186944]
["bitfinex","BTCUSD",1688390897737,0.13640553,30661.0,30659.0,1.849504]
["bitfinex","BTCUSD",1688390897943,0.13640553,30661.0,30659.0,1.867504]
["bitfinex","BTCUSD",1688390898619,0.16306297,30660.0,30659.0,1.867504]
["bitfinex","BTCUSD",1688390898835,0.16306297,30660.0,30659.0,1.846504]
["bitfinex","BTCUSD",1688390899045,0.16306297,30660.0,30659.0,2.162744]
["bitfinex","BTCUSD",1688390899262,0.16306297,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390899930,0.16506297,30660.0,30659.0,1.278504]
["bitfinex","BTCUSD",1688390900112,0.16506297,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390900375,0.16506297,30660.0,30659.0,1.622824]
["bitfinex","BTCUSD",1688390900593,0.16506297,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390901018,0.14375072,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390907446,0.14175072,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390907659,0.14175072,30660.0,30659.0,1.278504]
["bitfinex","BTCUSD",1688390908372,0.14575072,30660.0,30659.0,1.278504]
["bitfinex","BTCUSD",1688390909711,0.14675072,30660.0,30659.0,1.278504]
["bitfinex","BTCUSD",1688390910194,0.14575072,30660.0,30659.0,1.278504]
["bitfinex","BTCUSD",1688390910423,0.14975072,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390911938,0.38175625,30660.0,30659.0,1.279504]
["bitfinex","BTCUSD",1688390914715,0.38175625,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688390914934,0.38175625,30660.0,30659.0,0.327168]
["bitfinex","BTCUSD",1688390915168,0.38175625,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688390915387,0.38175625,30660.0,30659.0,0.00132188]
["bitfinex","BTCUSD",1688390915591,0.37375625,30660.0,30659.0,0.00132188]
["bitfinex","BTCUSD",1688390915749,0.38175625,30660.0,30659.0,0.00232188]
["bitfinex","BTCUSD",1688390915970,0.70791325,30660.0,30659.0,0.00232188]
["bitfinex","BTCUSD",1688390916543,0.71991325,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390917178,1.04607025,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390918256,0.95047025,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390919364,1.27662725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390919773,0.95047025,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390919990,0.62431325,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390922181,0.29815625,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390922615,0.39375625,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390926709,1.04607025,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390926925,1.37222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390927150,1.04607025,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390928653,1.37222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390930829,1.39222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390935828,1.63222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390936054,1.83222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390939082,1.63222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390940389,1.43222725,30660.0,30659.0,0.00332188]
["bitfinex","BTCUSD",1688390940814,1.43222725,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688390948206,1.33662725,30660.0,30659.0,0.002]
["bitfinex","BTCUSD",1688390951440,1.33662725,30660.0,30653.0,0.39323707]
["bitfinex","BTCUSD",1688390951441,0.13640553,30654.0,30653.0,0.39323707]
["bitfinex","BTCUSD",1688390951646,0.5930918,30654.0,30653.0,0.04963707]
["bitfinex","BTCUSD",1688390951855,0.46262653,30654.0,30653.0,0.04963707]
["bitfinex","BTCUSD",1688390952087,0.13640553,30652.0,30651.0,1.316244]
["bitfinex","BTCUSD",1688390952302,0.13640553,30652.0,30651.0,0.6525]
["bitfinex","BTCUSD",1688390952710,0.13640553,30652.0,30651.0,0.35204172]
["bitfinex","BTCUSD",1688390953148,0.13640553,30652.0,30651.0,0.67829472]
["bitfinex","BTCUSD",1688390953582,0.13740553,30652.0,30651.0,0.69429472]
["bitfinex","BTCUSD",1688390953783,0.13740553,30652.0,30651.0,0.04179472]
["bitfinex","BTCUSD",1688390953896,0.13740553,30652.0,30651.0,0.36804772]
["bitfinex","BTCUSD",1688390954502,0.13740553,30652.0,30651.0,0.69430072]
["bitfinex","BTCUSD",1688390955276,0.13840553,30652.0,30651.0,0.70530072]
["bitfinex","BTCUSD",1688390956644,0.13840553,30652.0,30651.0,1.03155372]
["bitfinex","BTCUSD",1688390957035,0.13840553,30652.0,30651.0,0.05279472]
["bitfinex","BTCUSD",1688390958381,0.46464753,30652.0,30651.0,0.05279472]
["bitfinex","BTCUSD",1688390958587,0.79088953,30652.0,30651.0,0.05279472]
["bitfinex","BTCUSD",1688390958794,1.11713153,30652.0,30651.0,0.027]
["bitfinex","BTCUSD",1688390960734,1.11613153,30652.0,30651.0,0.016]
["bitfinex","BTCUSD",1688390960932,0.13640553,30651.0,30650.0,0.0949]
["bitfinex","BTCUSD",1688390961142,1.11516453,30651.0,30650.0,0.0949]
["bitfinex","BTCUSD",1688390961951,0.13640553,30651.0,30650.0,0.0959]
["bitfinex","BTCUSD",1688390962185,0.13640553,30651.0,30650.0,0.0989]
["bitfinex","BTCUSD",1688390962364,0.46265853,30651.0,30650.0,0.0989]
["bitfinex","BTCUSD",1688390962612,0.13640553,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390962818,0.46265853,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390963648,0.78891153,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390963849,0.46265853,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390964048,0.78891153,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390964252,0.13640553,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390964423,0.46265853,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390966170,0.13640553,30651.0,30650.0,0.004]
["bitfinex","BTCUSD",1688390966393,0.13640553,30651.0,30650.0,0.425264]
["bitfinex","BTCUSD",1688390966619,0.13640553,30651.0,30650.0,0.58840119]
["bitfinex","BTCUSD",1688390967056,0.15640553,30651.0,30650.0,0.59040119]
["bitfinex","BTCUSD",1688390967291,0.18240553,30651.0,30650.0,0.750428]
["bitfinex","BTCUSD",1688390967507,0.18240553,30651.0,30650.0,1.076692]
["bitfinex","BTCUSD",1688390968185,0.18240553,30651.0,30650.0,1.074692]
["bitfinex","BTCUSD",1688390968792,0.18240553,30651.0,30650.0,0.91156519]
["bitfinex","BTCUSD",1688390969555,0.16240553,30651.0,30650.0,0.91156519]
["bitfinex","BTCUSD",1688390970258,0.16240553,30651.0,30650.0,0.91256519]
["bitfinex","BTCUSD",1688390970259,0.18540553,30651.0,30650.0,0.91256519]
["bitfinex","BTCUSD",1688390970487,0.18540553,30651.0,30650.0,0.35563719]
["bitfinex","BTCUSD",1688390970928,0.18540553,30651.0,30650.0,0.68190119]
["bitfinex","BTCUSD",1688390971159,0.18540553,30651.0,30650.0,1.00816519]
["bitfinex","BTCUSD",1688390971379,0.18540553,30651.0,30650.0,0.68190119]
["bitfinex","BTCUSD",1688390971604,0.18540553,30651.0,30650.0,1.00816519]
["bitfinex","BTCUSD",1688390972587,0.18540553,30651.0,30650.0,1.00890106]
["bitfinex","BTCUSD",1688390974108,0.18540553,30651.0,30650.0,1.07612787]
["bitfinex","BTCUSD",1688390974522,0.18540553,30651.0,30650.0,0.9130117]
["bitfinex","BTCUSD",1688390974929,0.18540553,30651.0,30650.0,1.07492787]
["bitfinex","BTCUSD",1688390975160,0.15940553,30651.0,30650.0,1.07492787]
["bitfinex","BTCUSD",1688390975371,0.17240553,30651.0,30650.0,1.07592787]
["bitfinex","BTCUSD",1688390975858,0.13640553,30651.0,30650.0,1.074192]
["bitfinex","BTCUSD",1688390976081,0.17340553,30651.0,30650.0,1.076192]
["bitfinex","BTCUSD",1688390976309,0.16240553,30651.0,30650.0,0.91207051]
["bitfinex","BTCUSD",1688390976510,0.14740553,30651.0,30650.0,0.91207051]
["bitfinex","BTCUSD",1688390976723,0.14740553,30651.0,30650.0,0.91293117]
["bitfinex","BTCUSD",1688390976928,0.16040553,30651.0,30650.0,0.91393117]
["bitfinex","BTCUSD",1688390977354,0.14940553,30651.0,30650.0,1.00883117]
["bitfinex","BTCUSD",1688390977653,0.15140553,30651.0,30650.0,1.02383117]
["bitfinex","BTCUSD",1688390977876,0.15140553,30651.0,30650.0,1.09155266]
["bitfinex","BTCUSD",1688390978091,0.13840553,30651.0,30650.0,1.09055266]
["bitfinex","BTCUSD",1688390978299,0.14040553,30651.0,30650.0,1.10055266]
["bitfinex","BTCUSD",1688390978512,0.13640553,30651.0,30650.0,1.07555266]
["bitfinex","BTCUSD",1688390978964,0.16040553,30651.0,30650.0,1.07755266]
["bitfinex","BTCUSD",1688390980284,0.14940553,30651.0,30650.0,1.07655266]
["bitfinex","BTCUSD",1688390980492,0.15140553,30651.0,30650.0,1.09255266]
["bitfinex","BTCUSD",1688390981171,0.13840553,30651.0,30650.0,1.09155266]
["bitfinex","BTCUSD",1688390981379,0.13840553,30651.0,30650.0,1.08655266]
["bitfinex","BTCUSD",1688390981589,0.13940553,30651.0,30650.0,1.10155266]
["bitfinex","BTCUSD",1688390981811,0.13940553,30651.0,30650.0,1.40155266]
["bitfinex","BTCUSD",1688390982240,0.13740553,30651.0,30650.0,1.39055266]
["bitfinex","BTCUSD",1688390982451,0.13840553,30651.0,30650.0,1.40155266]
["bitfinex","BTCUSD",1688390985955,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688390986633,0.13840553,30651.0,30650.0,0.97938866]
["bitfinex","BTCUSD",1688390987064,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391004118,0.13840553,30651.0,30650.0,1.38383563]
["bitfinex","BTCUSD",1688391005812,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391008663,0.13840553,30651.0,30650.0,0.97938866]
["bitfinex","BTCUSD",1688391010295,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391012654,0.13840553,30651.0,30650.0,1.38383563]
["bitfinex","BTCUSD",1688391013746,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391014164,0.13840553,30651.0,30650.0,1.05757163]
["bitfinex","BTCUSD",1688391014818,0.13840553,30651.0,30650.0,0.97938866]
["bitfinex","BTCUSD",1688391015046,0.13840553,30651.0,30650.0,1.05757163]
["bitfinex","BTCUSD",1688391015261,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391015930,0.13840553,30651.0,30650.0,0.97938866]
["bitfinex","BTCUSD",1688391016783,0.13840553,30651.0,30650.0,1.30565266]
["bitfinex","BTCUSD",1688391017008,0.13840553,30651.0,30650.0,1.38383563]
["bitfinex","BTCUSD",1688391017216,0.13840553,30651.0,30650.0,1.47873563]
["bitfinex","BTCUSD",1688391017853,0.13840553,30651.0,30650.0,1.15247163]
["bitfinex","BTCUSD",1688391018278,0.13840553,30651.0,30650.0,1.47873563]
["bitfinex","BTCUSD",1688391020430,0.13840553,30651.0,30650.0,0.85247163]
["bitfinex","BTCUSD",1688391020659,2.3589968,30651.0,30650.0,0.02686066]
["bitfinex","BTCUSD",1688391020949,2.66582643,30651.0,30650.0,0.02686066]
["bitfinex","BTCUSD",1688391021159,2.57078643,30651.0,30650.0,0.02686066]
["bitfinex","BTCUSD",1688391021372,2.30639236,30651.0,30650.0,0.02686066]
["bitfinex","BTCUSD",1688391021582,1.91117236,30651.0,30650.0,0.02686066]
["bitfinex","BTCUSD",1688391021793,0.08674915,30646.0,30645.0,0.10394066]
["bitfinex","BTCUSD",1688391021994,0.87576668,30646.0,30645.0,0.40394066]
["bitfinex","BTCUSD",1688391022230,1.20207268,30646.0,30645.0,0.40394066]
["bitfinex","BTCUSD",1688391022442,1.20207268,30646.0,30645.0,0.32575769]
["bitfinex","BTCUSD",1688391022443,0.87576668,30646.0,30645.0,0.32575769]
["bitfinex","BTCUSD",1688391023465,0.54946068,30646.0,30645.0,0.32575769]
["bitfinex","BTCUSD",1688391023670,0.22415468,30646.0,30645.0,0.97839169]
["bitfinex","BTCUSD",1688391023876,0.22415468,30646.0,30645.0,0.65207469]
["bitfinex","BTCUSD",1688391024284,0.87676668,30646.0,30645.0,0.32575769]
["bitfinex","BTCUSD",1688391024499,0.87676668,30646.0,30645.0,0.3]
["bitfinex","BTCUSD",1688391024700,0.55046068,30646.0,30645.0,0.3]
["bitfinex","BTCUSD",1688391025112,0.87676668,30646.0,30645.0,0.3]
["bitfinex","BTCUSD",1688391025320,1.20307268,30646.0,30644.0,0.37818297]
["bitfinex","BTCUSD",1688391025529,0.13640553,30645.0,30644.0,0.32595764]
["bitfinex","BTCUSD",1688391025733,1.11535653,30645.0,30643.0,0.37818297]
["bitfinex","BTCUSD",1688391025952,0.13640553,30644.0,30643.0,0.37818297]
["bitfinex","BTCUSD",1688391026159,0.46273353,30644.0,30643.0,0.37818297]
["bitfinex","BTCUSD",1688391026360,0.78906153,30644.0,30643.0,0.37818297]
["bitfinex","BTCUSD",1688391026580,0.46273353,30644.0,30643.0,0.70452097]
["bitfinex","BTCUSD",1688391026810,0.13640553,30644.0,30643.0,1.03085897]
["bitfinex","BTCUSD",1688391027009,0.13640553,30644.0,30643.0,0.37818297]
["bitfinex","BTCUSD",1688391027227,0.13640553,30644.0,30643.0,0.40447765]
["bitfinex","BTCUSD",1688391027602,0.13740553,30644.0,30643.0,0.40447765]
["bitfinex","BTCUSD",1688391028237,0.13840553,30644.0,30643.0,0.40647765]
["bitfinex","BTCUSD",1688391029313,0.46473353,30644.0,30643.0,0.40647765]
["bitfinex","BTCUSD",1688391029983,0.13840553,30644.0,30643.0,0.40647765]
["bitfinex","BTCUSD",1688391030408,0.13840553,30644.0,30643.0,0.42379468]
["bitfinex","BTCUSD",1688391031288,0.46473353,30644.0,30643.0,0.42379468]
["bitfinex","BTCUSD",1688391031501,1.11738953,30644.0,30643.0,0.42379468]
["bitfinex","BTCUSD",1688391031741,1.11738953,30644.0,30643.0,0.302]
["bitfinex","BTCUSD",1688391031958,0.46473353,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391032185,0.46473353,30644.0,30643.0,0.302]
["bitfinex","BTCUSD",1688391032652,0.13840553,30644.0,30643.0,0.302]
["bitfinex","BTCUSD",1688391034173,0.46473353,30644.0,30643.0,0.302]
["bitfinex","BTCUSD",1688391034386,0.46473353,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391034603,0.46473353,30644.0,30643.0,0.302]
["bitfinex","BTCUSD",1688391035105,0.46473353,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391036847,0.79106153,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391038837,0.46473353,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391039874,0.13840553,30644.0,30643.0,0.002]
["bitfinex","BTCUSD",1688391040609,0.13840553,30644.0,30643.0,0.328338]
["bitfinex","BTCUSD",1688391041675,0.13840553,30644.0,30643.0,0.654676]
["bitfinex","BTCUSD",1688391043620,0.13840553,30644.0,30643.0,0.981014]
["bitfinex","BTCUSD",1688391044490,0.13840553,30644.0,30643.0,1.076914]
["bitfinex","BTCUSD",1688391047282,0.13840553,30644.0,30643.0,1.376914]
["bitfinex","BTCUSD",1688391050483,0.13840553,30644.0,30643.0,1.45509697]
["bitfinex","BTCUSD",1688391051811,0.13840553,30644.0,30643.0,1.376914]
["bitfinex","BTCUSD",1688391052455,0.13840553,30644.0,30643.0,1.45509697]
["bitfinex","BTCUSD",1688391053999,0.13840553,30644.0,30643.0,1.376914]
["bitfinex","BTCUSD",1688391056756,0.13667342,30644.0,30643.0,1.376914]
["bitfinex","BTCUSD",1688391058422,0.13667342,30644.0,30643.0,1.45509697]
["bitfinex","BTCUSD",1688391062465,0.13667342,30644.0,30643.0,1.35919697]
["bitfinex","BTCUSD",1688391064414,0.13667342,30644.0,30643.0,1.78401951]
["bitfinex","BTCUSD",1688391066406,0.13667342,30644.0,30643.0,1.82311523]
["bitfinex","BTCUSD",1688391067550,0.13667342,30644.0,30643.0,1.78421076]
["bitfinex","BTCUSD",1688391069487,0.13667342,30644.0,30643.0,0.80519676]
["bitfinex","BTCUSD",1688391069708,1.11565742,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391069956,0.78932942,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391070428,0.78832942,30644.0,30643.0,0.37832212]
["bitfinex","BTCUSD",1688391070657,0.78832942,30644.0,30643.0,0.70666012]
["bitfinex","BTCUSD",1688391070658,0.13667342,30644.0,30643.0,0.70666012]
["bitfinex","BTCUSD",1688391071092,0.13667342,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391071093,0.46300142,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391071314,0.46300142,30644.0,30643.0,0.37832212]
["bitfinex","BTCUSD",1688391071315,0.78732942,30644.0,30643.0,0.37832212]
["bitfinex","BTCUSD",1688391071537,0.78932942,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391071973,0.78832942,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391072188,0.46300142,30644.0,30643.0,0.38032212]
["bitfinex","BTCUSD",1688391072401,0.46300142,30644.0,30643.0,0.70666012]
["bitfinex","BTCUSD",1688391073273,0.13667342,30644.0,30643.0,1.35933612]
["bitfinex","BTCUSD",1688391073484,0.13567342,30644.0,30643.0,1.35733612]
["bitfinex","BTCUSD",1688391073700,0.13567342,30644.0,30643.0,1.35566047]
["bitfinex","BTCUSD",1688391074150,0.13567342,30644.0,30643.0,1.02932247]
["bitfinex","BTCUSD",1688391074410,0.46100142,30644.0,30643.0,0.70298447]
["bitfinex","BTCUSD",1688391074638,0.46100142,30644.0,30643.0,0.62466235]
["bitfinex","BTCUSD",1688391074853,0.46200142,30644.0,30643.0,0.62466235]
["bitfinex","BTCUSD",1688391075272,0.46100142,30644.0,30643.0,0.62466235]
["bitfinex","BTCUSD",1688391075485,0.46200142,30644.0,30643.0,0.62466235]
["bitfinex","BTCUSD",1688391075925,0.46200142,30644.0,30641.0,0.07831071]
["bitfinex","BTCUSD",1688391075926,0.13467342,30642.0,30641.0,0.07831071]
["bitfinex","BTCUSD",1688391076159,0.13467342,30639.0,30638.0,0.065312]
["bitfinex","BTCUSD",1688391076630,1.11381642,30639.0,30636.0,0.07831071]
["bitfinex","BTCUSD",1688391076914,0.78743542,30639.0,30637.0,0.07331071]
["bitfinex","BTCUSD",1688391077133,0.13467342,30637.0,30636.0,0.652813]
["bitfinex","BTCUSD",1688391077586,0.13467342,30637.0,30636.0,1.074831]
["bitfinex","BTCUSD",1688391077826,0.13441143,30637.0,30636.0,1.46062461]
["bitfinex","BTCUSD",1688391078052,0.13467342,30639.0,30636.0,1.91713772]
["bitfinex","BTCUSD",1688391078319,0.13467342,30639.0,30637.0,0.68579361]
["bitfinex","BTCUSD",1688391078541,0.13467342,30639.0,30638.0,1.400968]
["bitfinex","BTCUSD",1688391078759,0.13467342,30639.0,30638.0,1.700968]
["bitfinex","BTCUSD",1688391079415,0.14267342,30639.0,30638.0,1.700968]
["bitfinex","BTCUSD",1688391079850,0.15567342,30639.0,30638.0,1.700968]
["bitfinex","BTCUSD",1688391080075,0.15567342,30639.0,30638.0,4.46347938]
["bitfinex","BTCUSD",1688391080076,0.021,30639.0,30638.0,4.46347938]
["bitfinex","BTCUSD",1688391080332,0.04988743,30643.0,30642.0,1.10532658]
["bitfinex","BTCUSD",1688391080546,0.13441143,30652.0,30646.0,0.83973801]
["bitfinex","BTCUSD",1688391080547,0.13467342,30652.0,30646.0,0.83973801]
["bitfinex","BTCUSD",1688391080767,0.13441143,30651.0,30648.0,0.652568]
["bitfinex","BTCUSD",1688391080992,0.13467342,30651.0,30649.0,0.3]
["bitfinex","BTCUSD",1688391081218,0.13467342,30651.0,30650.0,1.305048]
["bitfinex","BTCUSD",1688391081433,0.13467342,30651.0,30650.0,1.700248]
["bitfinex","BTCUSD",1688391082147,0.13567342,30651.0,30650.0,1.700248]
["bitfinex","BTCUSD",1688391082361,0.13567342,30651.0,30650.0,1.278786]
["bitfinex","BTCUSD",1688391082580,0.13467342,30651.0,30650.0,1.278786]
["bitfinex","BTCUSD",1688391082821,0.13567342,30651.0,30650.0,1.286786]
["bitfinex","BTCUSD",1688391083493,0.13667342,30651.0,30650.0,1.293786]
["bitfinex","BTCUSD",1688391084164,0.13667342,30651.0,30650.0,1.389686]
["bitfinex","BTCUSD",1688391085935,0.002,30651.0,30650.0,1.389686]
["bitfinex","BTCUSD",1688391089014,0.002,30651.0,30650.0,1.063424]
["bitfinex","BTCUSD",1688391089015,0.13667342,30651.0,30650.0,1.063424]
["bitfinex","BTCUSD",1688391089248,0.13667342,30651.0,30650.0,0.737162]
["bitfinex","BTCUSD",1688391089460,0.13667342,30651.0,30650.0,0.4109]
["bitfinex","BTCUSD",1688391089714,0.13667342,30651.0,30650.0,0.737164]
["bitfinex","BTCUSD",1688391090579,0.13667342,30651.0,30650.0,1.063428]
["bitfinex","BTCUSD",1688391091034,0.13667342,30651.0,30650.0,1.389692]
["bitfinex","BTCUSD",1688391091035,0.13641143,30651.0,30650.0,1.389692]
["bitfinex","BTCUSD",1688391091252,0.001,30651.0,30650.0,1.381692]
["bitfinex","BTCUSD",1688391091474,0.002,30651.0,30650.0,1.389692]
["bitfinex","BTCUSD",1688391091715,0.001,30651.0,30650.0,2.15787533]
["bitfinex","BTCUSD",1688391091943,0.002,30651.0,30650.0,2.16587533]
["bitfinex","BTCUSD",1688391092400,0.002,30651.0,30650.0,3.07120191]
["bitfinex","BTCUSD",1688391093513,0.002,30651.0,30650.0,3.57304191]
["bitfinex","BTCUSD",1688391093719,0.002,30651.0,30650.0,3.51622191]
["bitfinex","BTCUSD",1688391093939,0.10203929,30656.0,30651.0,0.63973801]
["bitfinex","BTCUSD",1688391094153,0.10203929,30656.0,30652.0,0.3]
["bitfinex","BTCUSD",1688391094370,0.10203929,30656.0,30653.0,1.30492]
["bitfinex","BTCUSD",1688391094589,0.10203929,30656.0,30655.0,0.0958]
["bitfinex","BTCUSD",1688391094814,0.10203929,30656.0,30655.0,1.074433]
["bitfinex","BTCUSD",1688391095026,0.10303929,30656.0,30655.0,1.374433]
["bitfinex","BTCUSD",1688391095239,0.10203929,30656.0,30655.0,1.374433]
["bitfinex","BTCUSD",1688391095457,0.10803929,30656.0,30655.0,1.374433]
["bitfinex","BTCUSD",1688391095930,0.10803929,30656.0,30655.0,1.048222]
["bitfinex","BTCUSD",1688391096149,0.11503929,30656.0,30655.0,1.049222]
["bitfinex","BTCUSD",1688391096370,0.1147773,30656.0,30655.0,1.375433]
["bitfinex","BTCUSD",1688391096595,0.1147773,30656.0,30655.0,1.440709]
["bitfinex","BTCUSD",1688391097525,0.013,30656.0,30655.0,1.440709]
["bitfinex","BTCUSD",1688391097753,0.1147773,30656.0,30655.0,1.440709]
["bitfinex","BTCUSD",1688391098847,0.1147773,30656.0,30655.0,1.344909]
["bitfinex","BTCUSD",1688391101691,0.013,30656.0,30655.0,1.344909]
["bitfinex","BTCUSD",1688391101904,0.1147773,30656.0,30655.0,1.344909]
["bitfinex","BTCUSD",1688391102132,0.013,30656.0,30655.0,1.344909]
["bitfinex","BTCUSD",1688391102606,0.1147773,30656.0,30655.0,1.344909]
["bitfinex","BTCUSD",1688391103272,0.013,30656.0,30655.0,1.439909]
["bitfinex","BTCUSD",1688391103718,0.1147773,30656.0,30655.0,1.439909]
["bitfinex","BTCUSD",1688391107200,0.1097773,30656.0,30655.0,1.439909]
["bitfinex","BTCUSD",1688391108974,0.1097773,30656.0,30655.0,1.46562028]
["bitfinex","BTCUSD",1688391112644,0.1097773,30656.0,30655.0,1.37062028]
["bitfinex","BTCUSD",1688391120068,0.008,30656.0,30655.0,1.37062028]
["bitfinex","BTCUSD",1688391120277,0.1097773,30656.0,30655.0,1.37062028]
["bitfinex","BTCUSD",1688391121409,0.1097773,30656.0,30655.0,0.02671128]
["bitfinex","BTCUSD",1688391121410,0.33640456,30656.0,30655.0,0.02671128]
["bitfinex","BTCUSD",1688391121621,0.53213929,30656.0,30655.0,0.02671128]
["bitfinex","BTCUSD",1688391121837,0.85833929,30656.0,30655.0,0.02671128]
["bitfinex","BTCUSD",1688391122078,0.53213929,30656.0,30655.0,0.02671128]
["bitfinex","BTCUSD",1688391122784,0.20493929,30656.0,30655.0,0.626211]
["bitfinex","BTCUSD",1688391123050,0.11803929,30656.0,30655.0,0.79131647]
["bitfinex","BTCUSD",1688391123303,0.11803929,30656.0,30655.0,0.981633]
["bitfinex","BTCUSD",1688391123304,0.13103929,30656.0,30655.0,0.981633]
["bitfinex","BTCUSD",1688391123514,0.13103929,30656.0,30655.0,0.655422]
["bitfinex","BTCUSD",1688391123727,0.13103929,30656.0,30655.0,0.981633]
["bitfinex","BTCUSD",1688391124185,0.11503929,30656.0,30655.0,0.979633]
["bitfinex","BTCUSD",1688391124398,0.13203929,30656.0,30655.0,0.981633]
["bitfinex","BTCUSD",1688391124610,0.11903929,30656.0,30655.0,0.980633]
["bitfinex","BTCUSD",1688391124827,0.14603929,30656.0,30655.0,0.981633]
["bitfinex","BTCUSD",1688391125050,0.14603929,30656.0,30655.0,0.655422]
["bitfinex","BTCUSD",1688391125270,0.11903929,30656.0,30655.0,0.954422]
["bitfinex","BTCUSD",1688391125485,0.14503929,30656.0,30655.0,0.955422]
["bitfinex","BTCUSD",1688391125913,0.1273143,30656.0,30655.0,0.953422]
["bitfinex","BTCUSD",1688391126130,0.1273143,30656.0,30655.0,0.301]
["bitfinex","BTCUSD",1688391126394,0.5486143,30656.0,30655.0,0.301]
["bitfinex","BTCUSD",1688391126619,0.5486143,30656.0,30655.0,0.001]
["bitfinex","BTCUSD",1688391126841,0.5486143,30656.0,30653.0,0.02631227]
["bitfinex","BTCUSD",1688391126842,0.2224143,30656.0,30653.0,0.02631227]
["bitfinex","BTCUSD",1688391127062,0.21984025,30653.0,30652.0,0.46968174]
["bitfinex","BTCUSD",1688391127311,0.21984025,30653.0,30652.0,0.91319033]
["bitfinex","BTCUSD",1688391127544,0.21984025,30653.0,30652.0,1.54690495]
["bitfinex","BTCUSD",1688391127770,0.21984025,30653.0,30652.0,1.23947085]
["bitfinex","BTCUSD",1688391128253,0.21984025,30653.0,30652.0,1.12320426]
["bitfinex","BTCUSD",1688391128474,0.21984025,30653.0,30652.0,1.42320426]
["bitfinex","BTCUSD",1688391129128,0.21984025,30653.0,30652.0,1.84790514]
["bitfinex","BTCUSD",1688391129370,0.21984025,30653.0,30652.0,1.87366376]
["bitfinex","BTCUSD",1688391129584,0.21984025,30653.0,30652.0,1.48803013]
["bitfinex","BTCUSD",1688391130033,0.21984025,30653.0,30652.0,1.56624833]
["bitfinex","BTCUSD",1688391132250,0.21984025,30653.0,30652.0,1.50096333]
["bitfinex","BTCUSD",1688391132462,0.21984025,30653.0,30652.0,1.66096333]
["bitfinex","BTCUSD",1688391132683,0.21984025,30653.0,30652.0,1.13923654]
["bitfinex","BTCUSD",1688391132906,0.21984025,30653.0,30652.0,0.81299454]
["bitfinex","BTCUSD",1688391133149,0.64223424,30653.0,30652.0,0.18675854]
["bitfinex","BTCUSD",1688391133375,1.29469824,30653.0,30652.0,0.18675854]
["bitfinex","BTCUSD",1688391134037,1.1589103,30653.0,30652.0,0.18675854]
["bitfinex","BTCUSD",1688391134301,1.1859103,30653.0,30652.0,0.18675854]
["bitfinex","BTCUSD",1688391134515,1.2039103,30653.0,30652.0,0.02563705]
["bitfinex","BTCUSD",1688391134971,1.1589103,30653.0,30650.0,0.652522]
["bitfinex","BTCUSD",1688391135188,0.0843143,30651.0,30650.0,0.652522]
["bitfinex","BTCUSD",1688391135424,0.0843143,30651.0,30650.0,0.952522]
["bitfinex","BTCUSD",1688391135702,0.0843143,30651.0,30650.0,0.626261]
["bitfinex","BTCUSD",1688391135850,0.0843143,30651.0,30650.0,0.3]
["bitfinex","BTCUSD",1688391136282,0.0843143,30651.0,30650.0,0.13687851]
["bitfinex","BTCUSD",1688391136502,0.1033143,30651.0,30650.0,0.002]
["bitfinex","BTCUSD",1688391136719,0.0843143,30650.0,30649.0,0.7307562]
["bitfinex","BTCUSD",1688391137153,0.0843143,30650.0,30649.0,0.326269]
["bitfinex","BTCUSD",1688391137377,0.0843143,30650.0,30649.0,0.652543]
["bitfinex","BTCUSD",1688391137598,0.0843143,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688391137817,0.0903143,30650.0,30649.0,0.653548]
["bitfinex","BTCUSD",1688391138047,0.25343197,30650.0,30649.0,0.653548]
["bitfinex","BTCUSD",1688391138496,0.25343197,30650.0,30649.0,0.953548]
["bitfinex","BTCUSD",1688391139138,0.26043197,30650.0,30649.0,0.98067121]
["bitfinex","BTCUSD",1688391140921,0.26043197,30650.0,30649.0,1.30694521]
["bitfinex","BTCUSD",1688391141136,0.26043197,30650.0,30649.0,1.46694521]
["bitfinex","BTCUSD",1688391141357,0.68585769,30650.0,30649.0,0.18812321]
["bitfinex","BTCUSD",1688391141586,1.78333126,30650.0,30649.0,0.18812321]
["bitfinex","BTCUSD",1688391141808,1.66464969,30650.0,30649.0,0.18812321]
["bitfinex","BTCUSD",1688391142309,1.50153202,30650.0,30649.0,0.18812321]
["bitfinex","BTCUSD",1688391142530,1.49553202,30650.0,30649.0,0.161]
["bitfinex","BTCUSD",1688391142757,1.49553202,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688391142758,1.51353202,30650.0,30649.0,0.001]
["bitfinex","BTCUSD",1688391142974,1.51353202,30650.0,30645.0,0.652621]
["bitfinex","BTCUSD",1688391142975,0.24745176,30646.0,30645.0,0.652622]
["bitfinex","BTCUSD",1688391143205,0.24745176,30646.0,30645.0,0.952622]
["bitfinex","BTCUSD",1688391143647,0.24745176,30646.0,30645.0,1.278939]
["bitfinex","BTCUSD",1688391144298,0.24745176,30646.0,30645.0,1.280939]
["bitfinex","BTCUSD",1688391145197,0.24745176,30646.0,30645.0,0.32850497]
["bitfinex","BTCUSD",1688391145420,0.66875776,30646.0,30645.0,0.02850497]
["bitfinex","BTCUSD",1688391145646,1.32136976,30646.0,30645.0,0.02850497]
["bitfinex","BTCUSD",1688391145865,1.32136976,30646.0,30645.0,0.002]
["bitfinex","BTCUSD",1688391146288,0.0843143,30643.0,30642.0,0.952689]
["bitfinex","BTCUSD",1688391146731,0.0843143,30643.0,30642.0,0.97911844]
["bitfinex","BTCUSD",1688391146960,0.0843143,30643.0,30642.0,1.30546744]
["bitfinex","BTCUSD",1688391147435,0.0843143,30643.0,30642.0,1.30746744]
["bitfinex","BTCUSD",1688391149007,0.43225848,30643.0,30642.0,1.30746744]
["bitfinex","BTCUSD",1688391149237,0.52795848,30643.0,30642.0,0.98111844]
["bitfinex","BTCUSD",1688391149917,0.52795848,30643.0,30642.0,1.30746744]
["bitfinex","BTCUSD",1688391150350,0.52795848,30643.0,30642.0,0.98111844]
["bitfinex","BTCUSD",1688391150562,0.43225848,30643.0,30642.0,0.98111844]
["bitfinex","BTCUSD",1688391150781,0.43225848,30643.0,30642.0,1.30746744]
["bitfinex","BTCUSD",1688391151227,0.52725848,30643.0,30642.0,0.32842944]
["bitfinex","BTCUSD",1688391151476,1.50627248,30643.0,30642.0,0.831461]
["bitfinex","BTCUSD",1688391151694,1.83163173,30643.0,30642.0,0.002]
["bitfinex","BTCUSD",1688391151918,2.26567173,30643.0,30642.0,0.162]
["bitfinex","BTCUSD",1688391152154,2.26567173,30643.0,30642.0,0.16]
["bitfinex","BTCUSD",1688391152155,3.20426755,30643.0,30642.0,0.16]
["bitfinex","BTCUSD",1688391152390,0.3243143,30640.0,30639.0,0.04668173]
["bitfinex","BTCUSD",1688391152629,1.7256943,30640.0,30639.0,0.04668173]
["bitfinex","BTCUSD",1688391152900,1.7256943,30640.0,30636.0,0.326407]
["bitfinex","BTCUSD",1688391152901,0.0843143,30637.0,30636.0,0.326407]
["bitfinex","BTCUSD",1688391153131,0.0843143,30637.0,30636.0,0.652826]
["bitfinex","BTCUSD",1688391153868,0.0963143,30637.0,30636.0,0.980239]
["bitfinex","BTCUSD",1688391154088,0.0963143,30637.0,30636.0,0.9806548]
["bitfinex","BTCUSD",1688391154547,0.1103143,30637.0,30636.0,0.9806548]
["bitfinex","BTCUSD",1688391154777,0.1103143,30637.0,30636.0,0.9796548]
["bitfinex","BTCUSD",1688391154778,0.0983143,30637.0,30636.0,0.9796548]
["bitfinex","BTCUSD",1688391155034,0.0983143,30637.0,30636.0,0.9806548]
["bitfinex","BTCUSD",1688391155035,0.0893143,30637.0,30636.0,0.9806548]
["bitfinex","BTCUSD",1688391155239,0.0913143,30637.0,30636.0,0.9796548]
["bitfinex","BTCUSD",1688391155451,0.0963143,30637.0,30636.0,1.058873]
["bitfinex","BTCUSD",1688391155884,0.0963143,30637.0,30636.0,1.57203959]
["bitfinex","BTCUSD",1688391156101,0.09605231,30637.0,30636.0,1.94491354]
["bitfinex","BTCUSD",1688391156543,0.0963143,30637.0,30636.0,1.94491354]
["bitfinex","BTCUSD",1688391158543,0.012,30637.0,30636.0,1.94491354]
["bitfinex","BTCUSD",1688391158773,0.16315483,30643.0,30637.0,0.04720251]
["bitfinex","BTCUSD",1688391158774,0.0843143,30639.0,30637.0,0.04720251]
["bitfinex","BTCUSD",1688391159010,0.0843143,30639.0,30638.0,1.401468]
["bitfinex","BTCUSD",1688391159252,0.0843143,30639.0,30638.0,1.701468]
["bitfinex","BTCUSD",1688391159685,0.24748924,30639.0,30638.0,1.701468]
["bitfinex","BTCUSD",1688391160141,0.27348924,30639.0,30638.0,1.78088918]
["bitfinex","BTCUSD",1688391161019,0.29048924,30639.0,30638.0,1.70492596]
["bitfinex","BTCUSD",1688391162743,0.6876481,30639.0,30638.0,0.30345796]
["bitfinex","BTCUSD",1688391162962,0.6876481,30639.0,30638.0,0.62984996]
["bitfinex","BTCUSD",1688391164054,0.8476481,30639.0,30638.0,0.62984996]
["bitfinex","BTCUSD",1688391164290,0.7517481,30639.0,30638.0,0.62984996]
["bitfinex","BTCUSD",1688391165624,1.0781291,30639.0,30638.0,0.30345796]
["bitfinex","BTCUSD",1688391166058,0.7517481,30639.0,30638.0,0.62984996]
["bitfinex","BTCUSD",1688391167366,0.7517481,30639.0,30638.0,0.95624196]
["bitfinex","BTCUSD",1688391168242,0.7517481,30639.0,30638.0,1.28263396]
["bitfinex","BTCUSD",1688391169333,0.45048924,30639.0,30638.0,1.28263396]
["bitfinex","BTCUSD",1688391180998,0.36617494,30639.0,30638.0,1.88133699]
["bitfinex","BTCUSD",1688391181220,0.36617494,30639.0,30638.0,1.92037538]
["bitfinex","BTCUSD",1688391181888,0.36617494,30639.0,30638.0,1.95976167]
["bitfinex","BTCUSD",1688391182787,0.36617494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391182788,0.34917494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391182996,0.34917494,30639.0,30638.0,1.95676167]
["bitfinex","BTCUSD",1688391182997,0.32817494,30639.0,30638.0,1.95676167]
["bitfinex","BTCUSD",1688391183214,0.32817494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391183438,0.33517494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391183872,0.33517494,30639.0,30638.0,2.11394859]
["bitfinex","BTCUSD",1688391184304,0.33517494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391184772,0.33517494,30639.0,30638.0,2.11401572]
["bitfinex","BTCUSD",1688391185745,0.33517494,30639.0,30638.0,1.95776167]
["bitfinex","BTCUSD",1688391186177,0.33517494,30639.0,30638.0,1.76222182]
["bitfinex","BTCUSD",1688391186610,0.33517494,30639.0,30638.0,1.95762244]
["bitfinex","BTCUSD",1688391192327,0.33517494,30639.0,30638.0,2.11405553]
["bitfinex","BTCUSD",1688391192548,0.33517494,30639.0,30638.0,1.91865491]
["bitfinex","BTCUSD",1688391194098,0.33517494,30639.0,30638.0,1.91766558]
["bitfinex","BTCUSD",1688391197039,0.33517494,30639.0,30638.0,1.59127358]
["bitfinex","BTCUSD",1688391198148,0.33517494,30639.0,30638.0,1.55223975]
["bitfinex","BTCUSD",1688391198597,0.33517494,30639.0,30638.0,1.22584775]
["bitfinex","BTCUSD",1688391199726,0.33517494,30639.0,30638.0,0.30046863]
["bitfinex","BTCUSD",1688391199943,0.41948924,30639.0,30638.0,0.37874104]
["bitfinex","BTCUSD",1688391200191,0.74587024,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391200871,1.07225124,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391201408,1.07225124,30639.0,30638.0,0.00145796]
["bitfinex","BTCUSD",1688391201625,1.07225124,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391202069,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391202728,0.41948924,30639.0,30638.0,0.00145796]
["bitfinex","BTCUSD",1688391204024,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391204455,0.41948924,30639.0,30638.0,0.00145796]
["bitfinex","BTCUSD",1688391204674,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391205697,0.41948924,30639.0,30638.0,0.00145796]
["bitfinex","BTCUSD",1688391207037,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391207710,0.41948924,30639.0,30638.0,0.62784996]
["bitfinex","BTCUSD",1688391208132,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391210140,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391210554,0.41948924,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391216325,0.41948924,30639.0,30638.0,1.35890637]
["bitfinex","BTCUSD",1688391216909,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391217105,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391218156,0.41948924,30639.0,30638.0,0.00145796]
["bitfinex","BTCUSD",1688391220418,0.41948924,30639.0,30638.0,0.62784996]
["bitfinex","BTCUSD",1688391220619,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391221864,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391222712,0.41948924,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391222916,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391223331,0.41948924,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391223973,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391224233,0.41948924,30639.0,30638.0,0.62784996]
["bitfinex","BTCUSD",1688391224853,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391225933,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391226581,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391226987,0.41948924,30639.0,30638.0,0.30145796]
["bitfinex","BTCUSD",1688391228456,0.41948924,30639.0,30638.0,0.62784996]
["bitfinex","BTCUSD",1688391228675,0.41948924,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391229972,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391230411,0.41948924,30639.0,30638.0,0.62784996]
["bitfinex","BTCUSD",1688391231314,0.41948924,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391232290,0.33888824,30639.0,30638.0,0.95424196]
["bitfinex","BTCUSD",1688391233174,0.33888824,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391238110,0.33888824,30639.0,30638.0,1.35890637]
["bitfinex","BTCUSD",1688391238322,0.33888824,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391238544,0.33888824,30639.0,30638.0,1.35890637]
["bitfinex","BTCUSD",1688391238761,0.33888824,30639.0,30638.0,1.28063396]
["bitfinex","BTCUSD",1688391240359,0.33888824,30639.0,30638.0,1.35890637]
["bitfinex","BTCUSD",1688391240790,0.33888824,30639.0,30638.0,1.47630563]
["bitfinex","BTCUSD",1688391242063,0.33862625,30639.0,30638.0,1.57190563]
["bitfinex","BTCUSD",1688391242210,0.33888824,30639.0,30638.0,1.57190563]
["bitfinex","BTCUSD",1688391242612,0.33888824,30639.0,30638.0,1.87942221]
["bitfinex","BTCUSD",1688391243655,0.33888824,30639.0,30638.0,1.87842221]
["bitfinex","BTCUSD",1688391243656,0.32688824,30639.0,30638.0,1.87842221]
["bitfinex","BTCUSD",1688391243860,0.32888824,30639.0,30638.0,1.90542221]
["bitfinex","BTCUSD",1688391244461,0.32888824,30639.0,30638.0,1.94445604]
["bitfinex","BTCUSD",1688391244673,0.24457394,30639.0,30638.0,1.94445604]
["bitfinex","BTCUSD",1688391244887,0.24457394,30639.0,30638.0,1.98342357]
["bitfinex","BTCUSD",1688391244888,0.32862625,30639.0,30638.0,1.98342357]
["bitfinex","BTCUSD",1688391245749,0.32862625,30639.0,30638.0,1.94468633]
["bitfinex","BTCUSD",1688391246146,0.32862625,30639.0,30638.0,2.14008695]
["bitfinex","BTCUSD",1688391246342,0.32862625,30639.0,30638.0,1.98342357]
["bitfinex","BTCUSD",1688391246923,0.24605231,30639.0,30638.0,1.98342357]
["bitfinex","BTCUSD",1688391247379,0.24605231,30639.0,30638.0,2.14008383]
["bitfinex","BTCUSD",1688391247589,0.24605231,30639.0,30638.0,1.94468321]
["bitfinex","BTCUSD",1688391248254,0.162,30639.0,30638.0,1.94468321]
["bitfinex","BTCUSD",1688391248478,0.1059967,30639.0,30638.0,3.91935093]
["bitfinex","BTCUSD",1688391248694,0.0831239,30639.0,30638.0,4.30959093]
["bitfinex","BTCUSD",1688391248903,0.0831239,30639.0,30638.0,4.32141093]
["bitfinex","BTCUSD",1688391249110,0.0831239,30639.0,30638.0,4.34745093]
["bitfinex","BTCUSD",1688391249322,0.0831239,30639.0,30638.0,4.33923093]
["bitfinex","BTCUSD",1688391249524,0.0831239,30639.0,30638.0,4.34313093]
["bitfinex","BTCUSD",1688391249758,0.0831239,30639.0,30638.0,4.35555093]
["bitfinex","BTCUSD",1688391249971,0.0831239,30639.0,30638.0,4.26255093]
["bitfinex","BTCUSD",1688391250175,0.0831239,30639.0,30638.0,4.26807093]
["bitfinex","BTCUSD",1688391250383,0.0831239,30639.0,30638.0,4.11504498]
["bitfinex","BTCUSD",1688391251212,0.0831239,30639.0,30638.0,4.46298498]
["bitfinex","BTCUSD",1688391251447,0.0831239,30639.0,30638.0,4.49628498]
["bitfinex","BTCUSD",1688391251669,0.0831239,30639.0,30638.0,4.54023093]
["bitfinex","BTCUSD",1688391251887,0.0563689,30639.0,30638.0,4.51485093]
["bitfinex","BTCUSD",1688391252097,0.03351273,30639.0,30638.0,4.45123054]
["bitfinex","BTCUSD",1688391252320,0.01708472,30639.0,30638.0,4.47199054]
["bitfinex","BTCUSD",1688391252516,0.01708472,30639.0,30638.0,4.53171054]
["bitfinex","BTCUSD",1688391252724,0.01708472,30639.0,30638.0,4.50819054]
["bitfinex","BTCUSD",1688391252932,0.01708472,30639.0,30638.0,4.46013054]
["bitfinex","BTCUSD",1688391253135,0.01708472,30639.0,30638.0,4.45971054]
["bitfinex","BTCUSD",1688391253338,0.01708472,30639.0,30638.0,4.42215054]
["bitfinex","BTCUSD",1688391253557,0.01708472,30639.0,30638.0,4.41675054]
["bitfinex","BTCUSD",1688391253769,0.01708472,30639.0,30638.0,4.47865726]
["bitfinex","BTCUSD",1688391253976,0.01708472,30639.0,30638.0,4.44073726]
["bitfinex","BTCUSD",1688391254179,0.01708472,30639.0,30638.0,4.46251726]
["bitfinex","BTCUSD",1688391254382,0.01708472,30639.0,30638.0,4.46929726]
["bitfinex","BTCUSD",1688391254588,0.01708472,30639.0,30638.0,4.47211726]
["bitfinex","BTCUSD",1688391254832,0.01708472,30639.0,30638.0,4.47175726]
["bitfinex","BTCUSD",1688391255075,0.01708472,30639.0,30638.0,4.47373726]
["bitfinex","BTCUSD",1688391255314,0.01708472,30639.0,30638.0,4.47427726]
["bitfinex","BTCUSD",1688391255548,0.01708472,30639.0,30638.0,4.46497726]
["bitfinex","BTCUSD",1688391255795,0.01708472,30639.0,30638.0,4.62687207]
["bitfinex","BTCUSD",1688391256029,0.01708472,30639.0,30638.0,4.57923207]
["bitfinex","BTCUSD",1688391256275,0.01708472,30639.0,30638.0,4.61991207]
["bitfinex","BTCUSD",1688391256485,0.01708472,30639.0,30638.0,4.63305207]
["bitfinex","BTCUSD",1688391256684,0.01708472,30639.0,30638.0,4.63701207]
["bitfinex","BTCUSD",1688391256892,0.01708472,30639.0,30638.0,4.63700404]
["bitfinex","BTCUSD",1688391257047,0.01708472,30639.0,30638.0,4.66514404]
["bitfinex","BTCUSD",1688391257265,0.01708472,30639.0,30638.0,4.67456404]
["bitfinex","BTCUSD",1688391257443,0.01708472,30639.0,30638.0,4.67264404]
["bitfinex","BTCUSD",1688391257639,0.01708472,30639.0,30638.0,4.66850404]
["bitfinex","BTCUSD",1688391257848,0.01708472,30639.0,30638.0,4.67156404]
["bitfinex","BTCUSD",1688391258047,0.01708472,30639.0,30638.0,4.66832404]
["bitfinex","BTCUSD",1688391258228,0.01708472,30639.0,30638.0,4.64348404]
["bitfinex","BTCUSD",1688391258427,0.01708472,30639.0,30638.0,4.64546404]
["bitfinex","BTCUSD",1688391258671,0.01708472,30639.0,30638.0,4.65830404]
["bitfinex","BTCUSD",1688391258877,0.01708472,30639.0,30638.0,4.65746404]
["bitfinex","BTCUSD",1688391259138,0.01708472,30639.0,30638.0,4.66118404]
["bitfinex","BTCUSD",1688391259317,0.01708472,30639.0,30638.0,4.65722404]
["bitfinex","BTCUSD",1688391259649,0.001,30639.0,30638.0,4.65758404]
["bitfinex","BTCUSD",1688391259865,0.08405231,30644.0,30641.0,0.55]
["bitfinex","BTCUSD",1688391260079,0.08405231,30644.0,30643.0,0.0959]
["bitfinex","BTCUSD",1688391260304,0.08405231,30644.0,30643.0,0.748576]
["bitfinex","BTCUSD",1688391260515,0.08405231,30644.0,30643.0,1.048576]
["bitfinex","BTCUSD",1688391260721,0.08405231,30644.0,30643.0,1.374914]
["bitfinex","BTCUSD",1688391260943,0.00026199,30645.0,30643.0,1.374914]
["bitfinex","BTCUSD",1688391260944,0.0843143,30645.0,30643.0,1.374914]
["bitfinex","BTCUSD",1688391261179,0.0843143,30645.0,30644.0,0.3959]
["bitfinex","BTCUSD",1688391261392,0.0843143,30645.0,30644.0,1.374884]
["bitfinex","BTCUSD",1688391262052,0.0843143,30645.0,30644.0,0.3959]
["bitfinex","BTCUSD",1688391262312,0.08405231,30645.0,30644.0,1.08249571]
["bitfinex","BTCUSD",1688391262620,0.05677056,30646.0,30645.0,1.8556857]
["bitfinex","BTCUSD",1688391262840,0.27830783,30657.0,30645.0,1.8556857]
["bitfinex","BTCUSD",1688391262841,0.06049895,30652.0,30646.0,0.77950105]
["bitfinex","BTCUSD",1688391263055,0.06049895,30652.0,30647.0,1.9230228]
["bitfinex","BTCUSD",1688391263274,0.06049895,30652.0,30651.0,0.0959]
["bitfinex","BTCUSD",1688391263494,0.06049895,30652.0,30651.0,1.400912]
["bitfinex","BTCUSD",1688391263788,0.06049895,30652.0,30651.0,2.027165]
["bitfinex","BTCUSD",1688391264176,0.06049895,30652.0,30651.0,2.02776827]
["bitfinex","BTCUSD",1688391265074,0.06049895,30652.0,30651.0,2.11805427]
["bitfinex","BTCUSD",1688391265302,0.06049895,30652.0,30651.0,2.11305427]
["bitfinex","BTCUSD",1688391265939,0.06149895,30652.0,30651.0,2.13205427]
["bitfinex","BTCUSD",1688391269243,0.06149895,30652.0,30651.0,2.131451]
["bitfinex","BTCUSD",1688391272151,0.06149895,30652.0,30651.0,1.805198]
["bitfinex","BTCUSD",1688391272814,0.06149895,30652.0,30651.0,1.709298]
["bitfinex","BTCUSD",1688391273231,0.06149895,30652.0,30651.0,1.7098028]
["bitfinex","BTCUSD",1688391273673,0.06049895,30652.0,30651.0,1.6708028]
["bitfinex","BTCUSD",1688391273888,0.06049895,30652.0,30651.0,1.6958028]
["bitfinex","BTCUSD",1688391273889,0.06149895,30652.0,30651.0,1.6958028]
["bitfinex","BTCUSD",1688391277001,0.06149895,30652.0,30651.0,1.3695498]
["bitfinex","BTCUSD",1688391277955,0.06149895,30652.0,30651.0,1.0432968]
["bitfinex","BTCUSD",1688391278397,0.06149895,30652.0,30651.0,0.3907908]
["bitfinex","BTCUSD",1688391278628,0.15729895,30652.0,30651.0,0.35163435]
["bitfinex","BTCUSD",1688391278846,0.15729895,30652.0,30651.0,0.05163435]
["bitfinex","BTCUSD",1688391279959,0.15729895,30652.0,30651.0,0.33863435]
["bitfinex","BTCUSD",1688391280173,0.15729895,30652.0,30651.0,0.35163435]
["bitfinex","BTCUSD",1688391280391,0.31629895,30652.0,30651.0,0.33963435]
["bitfinex","BTCUSD",1688391280605,0.31629895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391280815,0.31629895,30652.0,30651.0,0.66488735]
["bitfinex","BTCUSD",1688391280816,0.31729895,30652.0,30651.0,0.66488735]
["bitfinex","BTCUSD",1688391281022,0.31729895,30652.0,30651.0,0.33863435]
["bitfinex","BTCUSD",1688391281228,0.31629895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391281440,0.31629895,30652.0,30651.0,0.02663435]
["bitfinex","BTCUSD",1688391281683,0.31629895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391282134,0.31729895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391282352,0.06149895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391282788,0.06149895,30652.0,30651.0,0.02663435]
["bitfinex","BTCUSD",1688391283465,0.06149895,30652.0,30651.0,0.32663435]
["bitfinex","BTCUSD",1688391283905,0.06149895,30652.0,30651.0,0.65288735]
["bitfinex","BTCUSD",1688391284348,0.06149895,30652.0,30651.0,0.97914035]
["bitfinex","BTCUSD",1688391284995,0.06149895,30652.0,30651.0,1.30539335]
["bitfinex","BTCUSD",1688391285923,0.06049895,30652.0,30651.0,1.30539335]
["bitfinex","BTCUSD",1688391286152,0.06149895,30652.0,30651.0,1.30539335]
["bitfinex","BTCUSD",1688391286374,0.06349895,30652.0,30651.0,1.30539335]
["bitfinex","BTCUSD",1688391286809,0.07049895,30652.0,30651.0,1.30639335]
["bitfinex","BTCUSD",1688391287258,0.07049895,30652.0,30651.0,0.65388735]
["bitfinex","BTCUSD",1688391287468,0.07049895,30652.0,30651.0,0.32763435]
["bitfinex","BTCUSD",1688391289640,0.07049895,30652.0,30651.0,0.02763435]
["bitfinex","BTCUSD",1688391290297,0.07049895,30652.0,30651.0,0.02712955]
["bitfinex","BTCUSD",1688391290742,0.06749895,30652.0,30651.0,0.02712955]
["bitfinex","BTCUSD",1688391290967,0.06849895,30652.0,30651.0,0.02712955]
["bitfinex","BTCUSD",1688391291190,0.06849895,30652.0,30651.0,0.02812955]
["bitfinex","BTCUSD",1688391291191,0.08149895,30652.0,30651.0,0.02812955]
["bitfinex","BTCUSD",1688391292734,0.17739895,30652.0,30651.0,0.02812955]
["bitfinex","BTCUSD",1688391295720,0.16939895,30652.0,30651.0,0.02712955]
["bitfinex","BTCUSD",1688391296329,0.16939895,30652.0,30649.0,0.952544]
["bitfinex","BTCUSD",1688391296330,0.13598787,30650.0,30649.0,0.952544]
["bitfinex","BTCUSD",1688391296562,0.13598787,30650.0,30649.0,0.97902404]
["bitfinex","BTCUSD",1688391296778,0.13598787,30650.0,30649.0,1.30529804]
["bitfinex","BTCUSD",1688391297623,0.14098787,30650.0,30649.0,1.30529804]
["bitfinex","BTCUSD",1688391297836,0.14498787,30650.0,30649.0,1.30529804]
["bitfinex","BTCUSD",1688391298466,0.20548682,30650.0,30649.0,1.30529804]
["bitfinex","BTCUSD",1688391298676,0.20548682,30650.0,30649.0,0.97902404]
["bitfinex","BTCUSD",1688391299095,0.20548682,30650.0,30649.0,1.30529804]
["bitfinex","BTCUSD",1688391301109,0.54464893,30650.0,30649.0,0.65275004]
["bitfinex","BTCUSD",1688391301321,0.54464893,30650.0,30649.0,0.32648004]
["bitfinex","BTCUSD",1688391301322,0.64054893,30650.0,30649.0,0.32648004]
["bitfinex","BTCUSD",1688391301544,0.64054893,30650.0,30649.0,0.65275404]
["bitfinex","BTCUSD",1688391302919,0.63654893,30650.0,30649.0,0.97902804]
["bitfinex","BTCUSD",1688391303134,0.63654893,30650.0,30649.0,0.98002804]
["bitfinex","BTCUSD",1688391303135,0.64154893,30650.0,30649.0,0.98002804]
["bitfinex","BTCUSD",1688391303346,0.65354893,30650.0,30649.0,0.98002804]
["bitfinex","BTCUSD",1688391304012,0.65354893,30650.0,30649.0,0.65375404]
["bitfinex","BTCUSD",1688391306486,0.65354893,30650.0,30649.0,0.98002804]
["bitfinex","BTCUSD",1688391306706,0.31438682,30650.0,30649.0,0.98002804]
["bitfinex","BTCUSD",1688391306918,0.31438682,30650.0,30649.0,1.30630204]
["bitfinex","BTCUSD",1688391307355,0.21848682,30650.0,30649.0,1.30630204]
["bitfinex","BTCUSD",1688391310953,0.21848682,30650.0,30649.0,1.40220204]
["bitfinex","BTCUSD",1688391315121,0.21822483,30650.0,30649.0,1.40220204]
["bitfinex","BTCUSD",1688391315334,0.21848682,30650.0,30649.0,1.40220204]
["bitfinex","BTCUSD",1688391317488,0.21822483,30650.0,30649.0,1.40220204]
["bitfinex","BTCUSD",1688391317723,0.15798787,30650.0,30649.0,1.48033883]
["bitfinex","BTCUSD",1688391318298,0.022,30650.0,30649.0,1.48033883]
["bitfinex","BTCUSD",1688391318705,0.012,30650.0,30649.0,1.47933883]
["bitfinex","BTCUSD",1688391318907,0.013,30650.0,30649.0,1.48833883]
["bitfinex","BTCUSD",1688391319309,0.001,30650.0,30649.0,1.48833883]
["bitfinex","BTCUSD",1688391319489,0.002,30650.0,30649.0,2.09032181]
["bitfinex","BTCUSD",1688391319737,0.002,30650.0,30649.0,1.93419068]
["bitfinex","BTCUSD",1688391321698,0.002,30650.0,30649.0,1.62677448]
["bitfinex","BTCUSD",1688391321893,0.002,30650.0,30649.0,1.54855175]
["bitfinex","BTCUSD",1688391322183,0.002,30650.0,30649.0,1.93418599]
["bitfinex","BTCUSD",1688391325813,0.002,30650.0,30649.0,1.54855175]
["bitfinex","BTCUSD",1688391326449,0.002,30650.0,30649.0,1.93418251]
["bitfinex","BTCUSD",1688391327313,0.002,30650.0,30649.0,2.09039504]
["bitfinex","BTCUSD",1688391327544,0.002,30650.0,30649.0,1.8168328]
["bitfinex","BTCUSD",1688391327818,0.002,30650.0,30649.0,1.97310846]
["bitfinex","BTCUSD",1688391328681,0.002,30650.0,30649.0,2.16865524]
["bitfinex","BTCUSD",1688391328895,0.002,30650.0,30649.0,2.01237958]
["bitfinex","BTCUSD",1688391329769,0.002,30650.0,30649.0,1.97315787]
["bitfinex","BTCUSD",1688391331683,0.002,30650.0,30649.0,2.09036467]
["bitfinex","BTCUSD",1688391331895,0.002,30650.0,30649.0,1.9340396]
["bitfinex","BTCUSD",1688391332541,0.002,30650.0,30649.0,2.09036467]
["bitfinex","BTCUSD",1688391333406,0.002,30650.0,30649.0,1.9340396]
["bitfinex","BTCUSD",1688391334083,0.002,30650.0,30649.0,1.50933129]
["bitfinex","BTCUSD",1688391336446,0.002,30650.0,30649.0,1.97315407]
["bitfinex","BTCUSD",1688391336656,0.002,30650.0,30649.0,1.93400641]
["bitfinex","BTCUSD",1688391339719,0.002,30650.0,30649.0,1.54837945]
["bitfinex","BTCUSD",1688391339939,0.002,30650.0,30649.0,3.34805185]
["bitfinex","BTCUSD",1688391340832,0.16309813,30654.0,30653.0,1.957392]
["bitfinex","BTCUSD",1688391341037,0.16309813,30654.0,30653.0,2.373192]
["bitfinex","BTCUSD",1688391341464,0.06023696,30656.0,30653.0,2.45127527]
["bitfinex","BTCUSD",1688391341692,0.06023696,30656.0,30655.0,0.0954]
["bitfinex","BTCUSD",1688391341902,0.06049895,30657.0,30655.0,1.400244]
["bitfinex","BTCUSD",1688391342117,0.06049895,30657.0,30656.0,0.3959]
["bitfinex","BTCUSD",1688391342330,0.06023696,30657.0,30656.0,1.3745]
["bitfinex","BTCUSD",1688391343036,0.06249895,30657.0,30656.0,1.3825]
["bitfinex","BTCUSD",1688391343280,0.06223696,30657.0,30656.0,1.3825]
["bitfinex","BTCUSD",1688391343489,0.06123696,30657.0,30656.0,1.3825]
["bitfinex","BTCUSD",1688391344318,0.06223696,30657.0,30656.0,1.3895]
["bitfinex","BTCUSD",1688391345367,0.002,30657.0,30656.0,1.3895]
["bitfinex","BTCUSD",1688391347367,0.002,30657.0,30656.0,1.9395]
["bitfinex","BTCUSD",1688391347799,0.002,30657.0,30656.0,1.9595]
["bitfinex","BTCUSD",1688391351227,0.002,30657.0,30656.0,2.02601312]
["bitfinex","BTCUSD",1688391352068,0.002,30657.0,30656.0,2.05161296]
["bitfinex","BTCUSD",1688391352275,0.00177693,30657.0,30656.0,2.05161296]
["bitfinex","BTCUSD",1688391352703,0.00177693,30657.0,30656.0,1.95571296]
["bitfinex","BTCUSD",1688391354133,0.00177693,30657.0,30656.0,1.88919984]
["bitfinex","BTCUSD",1688391354331,0.00177693,30657.0,30656.0,1.86919984]
["bitfinex","BTCUSD",1688391360208,0.16307361,30658.0,30656.0,1.85419984]
["bitfinex","BTCUSD",1688391360420,0.16307361,30658.0,30656.0,1.85619984]
["bitfinex","BTCUSD",1688391360835,0.16307361,30658.0,30656.0,1.85719984]
["bitfinex","BTCUSD",1688391361037,0.16307361,30658.0,30656.0,1.85519984]
["bitfinex","BTCUSD",1688391361245,0.16307361,30658.0,30656.0,1.85619984]
["bitfinex","BTCUSD",1688391361462,0.16307361,30658.0,30656.0,1.85719984]
["bitfinex","BTCUSD",1688391363146,0.16307361,30658.0,30656.0,1.85519984]
["bitfinex","BTCUSD",1688391363349,0.16307361,30658.0,30656.0,1.85719984]
["bitfinex","BTCUSD",1688391363576,0.16307361,30658.0,30656.0,1.85519984]
["bitfinex","BTCUSD",1688391363799,0.16307361,30658.0,30656.0,1.85719984]
["bitfinex","BTCUSD",1688391366626,0.06049895,30657.0,30656.0,1.00719984]
["bitfinex","BTCUSD",1688391366852,0.15639895,30657.0,30656.0,1.00719984]
["bitfinex","BTCUSD",1688391367108,0.40439992,30657.0,30656.0,1.00719984]
["bitfinex","BTCUSD",1688391367332,0.40439992,30657.0,30656.0,1.00670606]
["bitfinex","BTCUSD",1688391367537,0.40439992,30657.0,30656.0,1.00621245]
["bitfinex","BTCUSD",1688391367746,0.40439992,30657.0,30656.0,1.00521245]
["bitfinex","BTCUSD",1688391367958,0.40439992,30657.0,30656.0,1.30521245]
["bitfinex","BTCUSD",1688391368166,0.40439992,30657.0,30656.0,1.30621245]
["bitfinex","BTCUSD",1688391368386,0.40439992,30657.0,30656.0,1.30421245]
["bitfinex","BTCUSD",1688391368617,0.40839992,30657.0,30656.0,1.30421245]
["bitfinex","BTCUSD",1688391368823,0.40439992,30657.0,30656.0,1.30519984]
["bitfinex","BTCUSD",1688391369035,0.41939992,30657.0,30656.0,1.30619984]
["bitfinex","BTCUSD",1688391369252,0.43839992,30657.0,30656.0,0.98099984]
["bitfinex","BTCUSD",1688391369462,0.43839992,30657.0,30656.0,1.30719984]
["bitfinex","BTCUSD",1688391369685,0.41939992,30657.0,30656.0,1.30619984]
["bitfinex","BTCUSD",1688391369951,0.34949992,30657.0,30656.0,0.32859984]
["bitfinex","BTCUSD",1688391370165,1.09767792,30657.0,30656.0,0.001]
["bitfinex","BTCUSD",1688391370377,1.09767792,30657.0,30652.0,0.652479]
["bitfinex","BTCUSD",1688391370378,0.06049895,30653.0,30652.0,0.652479]
["bitfinex","BTCUSD",1688391370592,0.15579895,30653.0,30652.0,0.652479]
["bitfinex","BTCUSD",1688391371020,0.15579895,30653.0,30652.0,0.326237]
["bitfinex","BTCUSD",1688391371233,0.15579895,30653.0,30652.0,0.32772755]
["bitfinex","BTCUSD",1688391371441,0.15579895,30653.0,30652.0,0.96196955]
["bitfinex","BTCUSD",1688391371653,0.15679895,30653.0,30652.0,1.28821155]
["bitfinex","BTCUSD",1688391371867,0.06149895,30653.0,30652.0,1.28821155]
["bitfinex","BTCUSD",1688391372297,0.06249895,30653.0,30652.0,1.293721]
["bitfinex","BTCUSD",1688391372536,0.06249895,30653.0,30652.0,1.31965087]
["bitfinex","BTCUSD",1688391374347,0.06249895,30653.0,30652.0,1.33594311]
["bitfinex","BTCUSD",1688391386081,0.06249895,30653.0,30652.0,1.71934311]
["bitfinex","BTCUSD",1688391386303,0.06249895,30653.0,30652.0,1.75330311]
["bitfinex","BTCUSD",1688391386519,0.06249895,30653.0,30652.0,1.79650311]
["bitfinex","BTCUSD",1688391386735,0.06249895,30653.0,30652.0,1.79164311]
["bitfinex","BTCUSD",1688391386964,0.06249895,30653.0,30652.0,1.75624311]
["bitfinex","BTCUSD",1688391387179,0.06249895,30653.0,30652.0,1.74388311]
["bitfinex","BTCUSD",1688391387392,0.06249895,30653.0,30652.0,1.72486311]
["bitfinex","BTCUSD",1688391387617,0.06249895,30653.0,30652.0,1.72306311]
["bitfinex","BTCUSD",1688391387837,0.06249895,30653.0,30652.0,1.71922311]
["bitfinex","BTCUSD",1688391388053,0.06249895,30653.0,30652.0,1.33594311]
["bitfinex","BTCUSD",1688391388276,0.06249895,30653.0,30652.0,1.00970111]
["bitfinex","BTCUSD",1688391388714,0.06249895,30653.0,30652.0,0.68345911]
["bitfinex","BTCUSD",1688391389851,0.06249895,30653.0,30652.0,0.35722211]
["bitfinex","BTCUSD",1688391390680,0.06249895,30653.0,30652.0,0.68346411]
["bitfinex","BTCUSD",1688391390875,0.06249895,30653.0,30652.0,1.00970611]
["bitfinex","BTCUSD",1688391392410,0.06249895,30653.0,30652.0,1.33594811]
["bitfinex","BTCUSD",1688391394741,0.06249895,30653.0,30652.0,1.31965587]
["bitfinex","BTCUSD",1688391396336,0.06249895,30653.0,30652.0,1.39773914]
["bitfinex","BTCUSD",1688391396554,0.06249895,30653.0,30652.0,1.31965587]
["bitfinex","BTCUSD",1688391397871,0.06249895,30653.0,30652.0,0.99341387]
["bitfinex","BTCUSD",1688391398798,0.06249895,30653.0,30652.0,1.31965587]
["bitfinex","BTCUSD",1688391399911,0.06249895,30653.0,30652.0,0.66717187]
["bitfinex","BTCUSD",1688391400145,0.06249895,30653.0,30652.0,0.34092987]
["bitfinex","BTCUSD",1688391400371,0.06249895,30653.0,30652.0,0.66717187]
["bitfinex","BTCUSD",1688391401241,0.06249895,30653.0,30652.0,0.99341387]
["bitfinex","BTCUSD",1688391401670,0.06249895,30653.0,30652.0,1.31965587]
["bitfinex","BTCUSD",1688391407023,0.06249895,30653.0,30652.0,0.66717187]
["bitfinex","BTCUSD",1688391407452,0.40816955,30653.0,30652.0,0.04092987]
["bitfinex","BTCUSD",1688391407625,0.50406955,30653.0,30652.0,0.04092987]
["bitfinex","BTCUSD",1688391408236,0.50406955,30653.0,30652.0,0.04242042]
["bitfinex","BTCUSD",1688391408459,0.50306955,30653.0,30652.0,0.03442042]
["bitfinex","BTCUSD",1688391408637,0.50406955,30653.0,30652.0,0.008]
["bitfinex","BTCUSD",1688391408881,0.50406955,30653.0,30650.0,0.626262]
["bitfinex","BTCUSD",1688391408882,0.50306955,30653.0,30650.0,0.626262]
["bitfinex","BTCUSD",1688391409080,0.0951,30651.0,30650.0,0.3]
["bitfinex","BTCUSD",1688391409275,0.15559895,30651.0,30649.0,0.32562111]
["bitfinex","BTCUSD",1688391409624,0.06049895,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688391410036,0.06049895,30650.0,30649.0,0.32627]
["bitfinex","BTCUSD",1688391410235,0.06049895,30650.0,30649.0,0.32827]
["bitfinex","BTCUSD",1688391410452,0.07349895,30650.0,30649.0,0.32627]
["bitfinex","BTCUSD",1688391410874,0.06049895,30650.0,30649.0,0.32627]
["bitfinex","BTCUSD",1688391411292,0.06049895,30650.0,30649.0,0.62627]
["bitfinex","BTCUSD",1688391411695,0.07149895,30650.0,30649.0,0.62727]
["bitfinex","BTCUSD",1688391411895,0.07749895,30650.0,30649.0,0.46414634]
["bitfinex","BTCUSD",1688391412100,0.07749895,30650.0,30649.0,0.32727]
["bitfinex","BTCUSD",1688391412315,0.07149895,30650.0,30649.0,0.327274]
["bitfinex","BTCUSD",1688391412523,0.08449895,30650.0,30649.0,0.326274]
["bitfinex","BTCUSD",1688391412741,0.08449895,30650.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688391412950,0.24761803,30650.0,30649.0,0.652548]
["bitfinex","BTCUSD",1688391413781,0.24761803,30650.0,30649.0,0.978822]
["bitfinex","BTCUSD",1688391413987,0.24761803,30650.0,30649.0,1.278822]
["bitfinex","BTCUSD",1688391418654,0.24761803,30650.0,30649.0,1.35706437]
["bitfinex","BTCUSD",1688391420544,0.2478549,30650.0,30649.0,1.35706437]
["bitfinex","BTCUSD",1688391426467,0.2478549,30650.0,30648.0,0.22156397]
["bitfinex","BTCUSD",1688391426690,0.15549895,30649.0,30648.0,0.0261967]
["bitfinex","BTCUSD",1688391426910,0.15549895,30649.0,30646.0,0.0080088]
["bitfinex","BTCUSD",1688391427158,0.00023687,30648.0,30646.0,0.0080088]
["bitfinex","BTCUSD",1688391427400,0.06049895,30647.0,30646.0,0.0080088]
["bitfinex","BTCUSD",1688391427656,0.06073582,30647.0,30646.0,0.0080088]
["bitfinex","BTCUSD",1688391428087,0.07689161,30645.0,30644.0,0.1171249]
["bitfinex","BTCUSD",1688391428304,0.07689161,30645.0,30644.0,0.44279354]
["bitfinex","BTCUSD",1688391428305,0.13739056,30645.0,30644.0,0.44279354]
["bitfinex","BTCUSD",1688391428519,0.13739056,30645.0,30644.0,0.32566864]
["bitfinex","BTCUSD",1688391428520,0.13762743,30645.0,30644.0,0.32566864]
["bitfinex","BTCUSD",1688391429790,0.13762743,30645.0,30644.0,0.42056864]
["bitfinex","BTCUSD",1688391430039,0.13762743,30645.0,30644.0,0.42356864]
["bitfinex","BTCUSD",1688391431701,0.13762743,30645.0,30644.0,0.74989664]
["bitfinex","BTCUSD",1688391431923,0.13762743,30645.0,30644.0,1.07622464]
["bitfinex","BTCUSD",1688391434624,0.13762743,30645.0,30644.0,1.40255264]
["bitfinex","BTCUSD",1688391437047,0.07712848,30645.0,30644.0,1.40255264]
["bitfinex","BTCUSD",1688391437281,0.05140219,30645.0,30644.0,2.48303152]
["bitfinex","BTCUSD",1688391437501,0.05140219,30645.0,30644.0,3.39869682]
["bitfinex","BTCUSD",1688391437720,0.05140219,30645.0,30644.0,3.50421682]
["bitfinex","BTCUSD",1688391437936,0.05140219,30645.0,30644.0,3.52275682]
["bitfinex","BTCUSD",1688391438143,0.05140219,30645.0,30644.0,3.58087846]
["bitfinex","BTCUSD",1688391438372,0.05140219,30645.0,30644.0,3.71157877]
["bitfinex","BTCUSD",1688391438600,0.05140219,30645.0,30644.0,3.58633846]
["bitfinex","BTCUSD",1688391438834,0.05340219,30645.0,30644.0,3.59089846]
["bitfinex","BTCUSD",1688391439030,0.05340219,30645.0,30644.0,4.29077846]
["bitfinex","BTCUSD",1688391439239,0.05540219,30645.0,30644.0,4.31293846]
["bitfinex","BTCUSD",1688391439452,0.05540219,30645.0,30644.0,4.33063846]
["bitfinex","BTCUSD",1688391439661,0.05540219,30645.0,30644.0,4.32715846]
["bitfinex","BTCUSD",1688391439879,0.05540219,30645.0,30644.0,4.29193846]
["bitfinex","BTCUSD",1688391440103,0.05540219,30645.0,30644.0,4.28671846]
["bitfinex","BTCUSD",1688391440317,0.05540219,30645.0,30644.0,4.27057846]
["bitfinex","BTCUSD",1688391440540,0.05540219,30645.0,30644.0,5.46578114]
["bitfinex","BTCUSD",1688391440541,0.00799978,30645.0,30644.0,5.46578114]
["bitfinex","BTCUSD",1688391440758,0.06023696,30649.0,30647.0,0.55]
["bitfinex","BTCUSD",1688391440980,0.06023696,30649.0,30648.0,2.54087232]
["bitfinex","BTCUSD",1688391441217,0.06023696,30649.0,30648.0,2.53877232]
["bitfinex","BTCUSD",1688391441427,0.06023696,30649.0,30648.0,2.50901232]
["bitfinex","BTCUSD",1688391441641,0.06023696,30649.0,30648.0,2.52251232]
["bitfinex","BTCUSD",1688391441847,0.06023696,30649.0,30648.0,2.52341232]
["bitfinex","BTCUSD",1688391442052,0.06023696,30649.0,30648.0,2.10509232]
["bitfinex","BTCUSD",1688391442267,0.06023696,30649.0,30648.0,2.12709232]
["bitfinex","BTCUSD",1688391442268,0.06123696,30649.0,30648.0,2.12709232]
["bitfinex","BTCUSD",1688391442728,0.06123696,30649.0,30648.0,2.420265]
["bitfinex","BTCUSD",1688391442965,0.06123696,30649.0,30648.0,2.472945]
["bitfinex","BTCUSD",1688391443181,0.06123696,30649.0,30648.0,2.58543232]
["bitfinex","BTCUSD",1688391443383,0.06123696,30649.0,30648.0,2.59047232]
["bitfinex","BTCUSD",1688391443603,0.06123696,30649.0,30648.0,2.59185232]
["bitfinex","BTCUSD",1688391443810,0.06123696,30649.0,30648.0,2.59215232]
["bitfinex","BTCUSD",1688391444055,0.06123696,30649.0,30648.0,2.53857232]
["bitfinex","BTCUSD",1688391444269,0.06123696,30649.0,30648.0,2.54511232]
["bitfinex","BTCUSD",1688391444479,0.06123696,30649.0,30648.0,2.58903232]
["bitfinex","BTCUSD",1688391444697,0.06123696,30649.0,30648.0,2.58429232]
["bitfinex","BTCUSD",1688391444924,0.06123696,30649.0,30648.0,2.54313232]
["bitfinex","BTCUSD",1688391445140,0.06123696,30649.0,30648.0,2.54427232]
["bitfinex","BTCUSD",1688391445369,0.06123696,30649.0,30648.0,2.54319232]
["bitfinex","BTCUSD",1688391445580,0.06123696,30649.0,30648.0,2.55897232]
["bitfinex","BTCUSD",1688391445795,0.06123696,30649.0,30648.0,2.55081232]
["bitfinex","BTCUSD",1688391446011,0.06123696,30649.0,30648.0,2.54925232]
["bitfinex","BTCUSD",1688391446227,0.06123696,30649.0,30648.0,2.56371232]
["bitfinex","BTCUSD",1688391446472,0.06123696,30649.0,30648.0,2.55639232]
["bitfinex","BTCUSD",1688391446694,0.06123696,30649.0,30648.0,2.55807232]
["bitfinex","BTCUSD",1688391446944,0.06123696,30649.0,30648.0,2.58429232]
["bitfinex","BTCUSD",1688391447157,0.06123696,30649.0,30648.0,2.58639232]
["bitfinex","BTCUSD",1688391447371,0.06123696,30649.0,30648.0,2.54871232]
["bitfinex","BTCUSD",1688391447597,0.06123696,30649.0,30648.0,2.58735232]
["bitfinex","BTCUSD",1688391447817,0.06123696,30649.0,30648.0,2.57013232]
["bitfinex","BTCUSD",1688391448031,0.06123696,30649.0,30648.0,2.54505232]
["bitfinex","BTCUSD",1688391448253,0.06123696,30649.0,30648.0,2.54241232]
["bitfinex","BTCUSD",1688391448489,0.06123696,30649.0,30648.0,2.13808]
["bitfinex","BTCUSD",1688391448705,0.06123696,30649.0,30648.0,1.62714]
["bitfinex","BTCUSD",1688391450275,0.06123696,30649.0,30648.0,1.953425]
["bitfinex","BTCUSD",1688391450499,0.06123696,30649.0,30648.0,1.96151677]
["bitfinex","BTCUSD",1688391450778,0.06123696,30649.0,30648.0,2.03968409]
["bitfinex","BTCUSD",1688391451249,0.06123696,30649.0,30648.0,2.06564047]
["bitfinex","BTCUSD",1688391452012,0.06123696,30649.0,30648.0,1.73935547]
["bitfinex","BTCUSD",1688391452225,0.06123696,30649.0,30648.0,2.06564047]
["bitfinex","BTCUSD",1688391452431,0.06123696,30649.0,30648.0,1.83445547]
["bitfinex","BTCUSD",1688391455441,0.06123696,30649.0,30648.0,1.75628815]
["bitfinex","BTCUSD",1688391455679,0.06123696,30649.0,30648.0,1.66118815]
["bitfinex","BTCUSD",1688391455922,0.06149895,30649.0,30648.0,1.66118815]
["bitfinex","BTCUSD",1688391457643,0.06149895,30649.0,30648.0,0.68233315]
["bitfinex","BTCUSD",1688391458333,0.06149895,30649.0,30648.0,0.35604815]
["bitfinex","BTCUSD",1688391458547,0.06149895,30649.0,30648.0,0.51919569]
["bitfinex","BTCUSD",1688391458766,0.06149895,30649.0,30648.0,0.04504815]
["bitfinex","BTCUSD",1688391458767,0.38777295,30649.0,30648.0,0.04504815]
["bitfinex","BTCUSD",1688391458977,1.13522095,30649.0,30648.0,0.02595638]
["bitfinex","BTCUSD",1688391459199,1.13522095,30649.0,30645.0,0.652628]
["bitfinex","BTCUSD",1688391459200,0.19768003,30646.0,30645.0,0.652628]
["bitfinex","BTCUSD",1688391459621,0.19768003,30646.0,30645.0,0.67912931]
["bitfinex","BTCUSD",1688391460491,0.20768003,30646.0,30645.0,0.35381431]
["bitfinex","BTCUSD",1688391460716,0.30318003,30646.0,30645.0,0.36197109]
["bitfinex","BTCUSD",1688391460938,0.30318003,30646.0,30645.0,0.98828809]
["bitfinex","BTCUSD",1688391461152,0.30318003,30646.0,30645.0,1.31460509]
["bitfinex","BTCUSD",1688391461590,0.30318003,30646.0,30645.0,0.98828809]
["bitfinex","BTCUSD",1688391462083,1.62809757,30646.0,30645.0,0.02750131]
["bitfinex","BTCUSD",1688391462326,1.62809757,30646.0,30645.0,0.001]
["bitfinex","BTCUSD",1688391462535,1.87341649,30646.0,30645.0,0.001]
["bitfinex","BTCUSD",1688391462756,1.87143649,30646.0,30645.0,0.001]
["bitfinex","BTCUSD",1688391462967,0.0959,30645.0,30641.0,0.65271]
["bitfinex","BTCUSD",1688391463194,0.15599895,30642.0,30641.0,0.62771]
["bitfinex","BTCUSD",1688391463413,0.15599895,30642.0,30641.0,0.326352]
["bitfinex","BTCUSD",1688391463624,0.15599895,30642.0,30641.0,0.652712]
["bitfinex","BTCUSD",1688391463842,0.15599895,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688391464069,0.15599895,30642.0,30641.0,0.65472]
["bitfinex","BTCUSD",1688391464272,0.15599895,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391464483,0.15599895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391464484,0.06749895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391464712,0.16339895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391464931,0.19039895,30642.0,30641.0,0.98208]
["bitfinex","BTCUSD",1688391465363,0.19039895,30642.0,30641.0,1.28208]
["bitfinex","BTCUSD",1688391467100,0.19039895,30642.0,30641.0,1.11890527]
["bitfinex","BTCUSD",1688391467315,0.49513737,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391467548,0.49513737,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688391467777,0.49513737,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688391468221,0.49513737,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391468428,0.49513737,30642.0,30641.0,0.65272]
["bitfinex","BTCUSD",1688391468659,0.49513737,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391468872,0.46813737,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391469096,0.48913737,30642.0,30641.0,0.98008]
["bitfinex","BTCUSD",1688391469555,0.46813737,30642.0,30641.0,0.97908]
["bitfinex","BTCUSD",1688391469784,0.18639895,30642.0,30641.0,0.98008]
["bitfinex","BTCUSD",1688391470249,0.08349895,30642.0,30641.0,0.98008]
["bitfinex","BTCUSD",1688391470463,0.09149895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391470687,0.18739895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391470896,0.16439895,30642.0,30641.0,0.98008]
["bitfinex","BTCUSD",1688391471132,0.17939895,30642.0,30641.0,0.98108]
["bitfinex","BTCUSD",1688391471816,0.17939895,30642.0,30640.0,0.35298431]
["bitfinex","BTCUSD",1688391472034,0.08349895,30642.0,30641.0,0.32636]
["bitfinex","BTCUSD",1688391472251,0.06049895,30641.0,30640.0,0.67934731]
["bitfinex","BTCUSD",1688391472475,0.15639895,30641.0,30640.0,0.97934731]
["bitfinex","BTCUSD",1688391472718,0.17116259,30642.0,30640.0,1.30571731]
["bitfinex","BTCUSD",1688391472937,0.24039955,30642.0,30641.0,0.3954]
["bitfinex","BTCUSD",1688391473161,0.07749895,30642.0,30641.0,1.37448]
["bitfinex","BTCUSD",1688391473395,0.06949895,30642.0,30641.0,1.37448]
["bitfinex","BTCUSD",1688391474064,0.06849895,30642.0,30641.0,1.37548]
["bitfinex","BTCUSD",1688391474929,0.08349895,30642.0,30641.0,1.37648]
["bitfinex","BTCUSD",1688391475146,0.023,30642.0,30641.0,1.78538]
["bitfinex","BTCUSD",1688391475373,0.023,30642.0,30641.0,1.45464732]
["bitfinex","BTCUSD",1688391475594,0.023,30642.0,30641.0,1.93134732]
["bitfinex","BTCUSD",1688391475802,0.015,30642.0,30641.0,1.83788732]
["bitfinex","BTCUSD",1688391476034,0.015,30642.0,30641.0,1.83718732]
["bitfinex","BTCUSD",1688391476035,0.016,30642.0,30641.0,1.83718732]
["bitfinex","BTCUSD",1688391476237,0.015,30642.0,30641.0,1.85924732]
["bitfinex","BTCUSD",1688391476475,0.016,30642.0,30641.0,1.87252732]
["bitfinex","BTCUSD",1688391476687,0.016,30642.0,30641.0,1.93543098]
["bitfinex","BTCUSD",1688391476889,0.016,30642.0,30641.0,1.98996317]
["bitfinex","BTCUSD",1688391476890,0.001,30642.0,30641.0,1.98996317]
["bitfinex","BTCUSD",1688391477157,0.003,30642.0,30641.0,2.01272317]
["bitfinex","BTCUSD",1688391477362,0.003,30642.0,30641.0,1.99004317]
["bitfinex","BTCUSD",1688391477575,0.001,30642.0,30641.0,1.86311219]
["bitfinex","BTCUSD",1688391477776,0.003,30642.0,30641.0,1.99225219]
["bitfinex","BTCUSD",1688391478024,0.003,30642.0,30641.0,2.00125219]
["bitfinex","BTCUSD",1688391478222,0.003,30642.0,30641.0,2.55532382]
["bitfinex","BTCUSD",1688391478432,0.003,30642.0,30641.0,2.71294183]
["bitfinex","BTCUSD",1688391478636,0.003,30642.0,30641.0,2.68318183]
["bitfinex","BTCUSD",1688391478842,0.003,30642.0,30641.0,2.70577696]
["bitfinex","BTCUSD",1688391479044,0.003,30642.0,30641.0,2.45782231]
["bitfinex","BTCUSD",1688391479253,0.003,30642.0,30641.0,2.45554231]
["bitfinex","BTCUSD",1688391479421,0.003,30642.0,30641.0,2.56300231]
["bitfinex","BTCUSD",1688391479621,0.003,30642.0,30641.0,2.63188231]
["bitfinex","BTCUSD",1688391479827,0.003,30642.0,30641.0,2.64934231]
["bitfinex","BTCUSD",1688391480059,0.003,30642.0,30641.0,2.66014231]
["bitfinex","BTCUSD",1688391480244,0.003,30642.0,30641.0,2.66728231]
["bitfinex","BTCUSD",1688391480485,0.003,30642.0,30641.0,2.65174231]
["bitfinex","BTCUSD",1688391480623,0.00425368,30642.0,30641.0,2.54044231]
["bitfinex","BTCUSD",1688391480802,0.00425368,30642.0,30641.0,2.52580231]
["bitfinex","BTCUSD",1688391481004,0.00425368,30642.0,30641.0,2.49754231]
["bitfinex","BTCUSD",1688391481204,0.00425368,30642.0,30641.0,2.50876231]
["bitfinex","BTCUSD",1688391481464,0.00425368,30642.0,30641.0,2.51524231]
["bitfinex","BTCUSD",1688391481675,0.00425368,30642.0,30641.0,2.48890231]
["bitfinex","BTCUSD",1688391481888,0.00425368,30642.0,30641.0,2.49094231]
["bitfinex","BTCUSD",1688391482074,0.00425368,30642.0,30641.0,2.48140231]
["bitfinex","BTCUSD",1688391482277,0.00425368,30642.0,30641.0,2.49112231]
["bitfinex","BTCUSD",1688391482473,0.00425368,30642.0,30641.0,2.49316231]
["bitfinex","BTCUSD",1688391482674,0.00425368,30642.0,30641.0,2.59354231]
["bitfinex","BTCUSD",1688391482888,0.00425368,30642.0,30641.0,2.56378231]
["bitfinex","BTCUSD",1688391483034,0.00425368,30642.0,30641.0,2.51884231]
["bitfinex","BTCUSD",1688391483242,0.00425368,30642.0,30641.0,2.54290231]
["bitfinex","BTCUSD",1688391483468,0.00425368,30642.0,30641.0,3.68715881]
["bitfinex","BTCUSD",1688391483678,0.00425368,30642.0,30641.0,3.70593881]
["bitfinex","BTCUSD",1688391483885,0.00425368,30642.0,30641.0,3.69789881]
["bitfinex","BTCUSD",1688391484095,0.00425368,30642.0,30641.0,3.73707881]
["bitfinex","BTCUSD",1688391484297,0.00425368,30642.0,30641.0,3.71211881]
["bitfinex","BTCUSD",1688391484575,0.00425368,30642.0,30641.0,3.70869881]
["bitfinex","BTCUSD",1688391484768,0.00425368,30642.0,30641.0,3.69933881]
["bitfinex","BTCUSD",1688391485001,0.00425368,30642.0,30641.0,3.71451881]
["bitfinex","BTCUSD",1688391485202,0.00425368,30642.0,30641.0,3.71577881]
["bitfinex","BTCUSD",1688391485412,0.00425368,30642.0,30641.0,3.71565881]
["bitfinex","BTCUSD",1688391485622,0.00425368,30642.0,30641.0,3.72177881]
["bitfinex","BTCUSD",1688391485841,0.00425368,30642.0,30641.0,3.72057881]
["bitfinex","BTCUSD",1688391486040,0.00425368,30642.0,30641.0,3.71943881]
["bitfinex","BTCUSD",1688391486273,0.00425368,30642.0,30641.0,3.70803881]
["bitfinex","BTCUSD",1688391486460,0.00425368,30642.0,30641.0,3.71523881]
["bitfinex","BTCUSD",1688391486675,0.00425368,30642.0,30641.0,3.69081881]
["bitfinex","BTCUSD",1688391486890,0.00425368,30642.0,30641.0,3.67341881]
["bitfinex","BTCUSD",1688391487106,0.00425368,30642.0,30641.0,3.67479881]
["bitfinex","BTCUSD",1688391487314,0.00425368,30642.0,30641.0,3.66891881]
["bitfinex","BTCUSD",1688391487562,0.00425368,30642.0,30641.0,3.67275881]
["bitfinex","BTCUSD",1688391487786,0.00425368,30642.0,30641.0,3.67053881]
["bitfinex","BTCUSD",1688391488003,0.00425368,30642.0,30641.0,3.65013881]
["bitfinex","BTCUSD",1688391488224,0.00425368,30642.0,30641.0,3.30951881]
["bitfinex","BTCUSD",1688391491425,0.00425368,30642.0,30641.0,2.92380964]
["bitfinex","BTCUSD",1688391491616,0.00425368,30642.0,30641.0,3.30952322]
["bitfinex","BTCUSD",1688391495321,0.00425368,30642.0,30641.0,1.39423044]
["bitfinex","BTCUSD",1688391496396,0.00425368,30642.0,30641.0,1.59396845]
["bitfinex","BTCUSD",1688391498782,0.00425368,30642.0,30641.0,1.39423044]
["bitfinex","BTCUSD",1688391500611,0.00425368,30642.0,30641.0,1.81894603]
["bitfinex","BTCUSD",1688391501724,0.00425368,30642.0,30641.0,2.99450298]
["bitfinex","BTCUSD",1688391502646,0.00425368,30642.0,30641.0,1.51142853]
["bitfinex","BTCUSD",1688391502869,0.00425368,30642.0,30641.0,1.43321513]
["bitfinex","BTCUSD",1688391503121,0.00425368,30642.0,30641.0,1.39429958]
["bitfinex","BTCUSD",1688391506770,0.00425368,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391508800,0.06449064,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391509247,0.06449064,30642.0,30641.0,1.31608]
["bitfinex","BTCUSD",1688391509686,0.06449064,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391509910,0.06449064,30642.0,30641.0,1.31608]
["bitfinex","BTCUSD",1688391510593,0.06449064,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391512449,0.00425368,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391512679,0.06449064,30642.0,30641.0,1.39430823]
["bitfinex","BTCUSD",1688391513329,0.06449064,30642.0,30641.0,1.39477229]
["bitfinex","BTCUSD",1688391515366,0.35392291,30642.0,30641.0,1.31654406]
["bitfinex","BTCUSD",1688391515852,0.35392291,30642.0,30641.0,0.36382406]
["bitfinex","BTCUSD",1688391515853,0.44982291,30642.0,30641.0,0.36382406]
["bitfinex","BTCUSD",1688391516092,0.5750826,30642.0,30641.0,0.03746406]
["bitfinex","BTCUSD",1688391516316,1.10252091,30642.0,30641.0,0.03746406]
["bitfinex","BTCUSD",1688391517249,1.09952091,30642.0,30641.0,0.00046406]
["bitfinex","BTCUSD",1688391517468,1.10152091,30642.0,30641.0,0.30046406]
["bitfinex","BTCUSD",1688391517943,1.10152091,30642.0,30641.0,0.29546406]
["bitfinex","BTCUSD",1688391518214,0.77517191,30642.0,30641.0,0.29546406]
["bitfinex","BTCUSD",1688391518474,0.44882291,30642.0,30641.0,0.6224259]
["bitfinex","BTCUSD",1688391518695,0.44882291,30642.0,30641.0,0.9487859]
["bitfinex","BTCUSD",1688391519137,1.10152091,30642.0,30641.0,0.2960659]
["bitfinex","BTCUSD",1688391519360,1.10152091,30642.0,30641.0,0.00060184]
["bitfinex","BTCUSD",1688391520066,1.10152091,30642.0,30641.0,0.30060184]
["bitfinex","BTCUSD",1688391522289,1.10152091,30642.0,30641.0,0.00060184]
["bitfinex","BTCUSD",1688391522995,1.10152091,30642.0,30641.0,0.97968184]
["bitfinex","BTCUSD",1688391522996,0.06375263,30642.0,30641.0,0.97968184]
["bitfinex","BTCUSD",1688391523227,0.06375263,30642.0,30641.0,0.97966054]
["bitfinex","BTCUSD",1688391523453,0.06175263,30642.0,30641.0,0.95330054]
["bitfinex","BTCUSD",1688391523715,0.06975263,30642.0,30641.0,0.13840581]
["bitfinex","BTCUSD",1688391523935,0.06175263,30642.0,30640.0,0.67934031]
["bitfinex","BTCUSD",1688391524162,0.06049895,30638.0,30637.0,0.326398]
["bitfinex","BTCUSD",1688391524384,0.15639895,30638.0,30637.0,0.6528]
["bitfinex","BTCUSD",1688391524859,0.06175263,30638.0,30637.0,0.6528]
["bitfinex","BTCUSD",1688391525073,0.06275263,30638.0,30637.0,0.987202]
["bitfinex","BTCUSD",1688391525287,0.06275263,30638.0,30637.0,1.01297134]
["bitfinex","BTCUSD",1688391525517,0.06175263,30638.0,30637.0,1.00497534]
["bitfinex","BTCUSD",1688391525753,0.07375263,30638.0,30637.0,1.30597534]
["bitfinex","BTCUSD",1688391526418,0.23693679,30638.0,30637.0,1.30597534]
["bitfinex","BTCUSD",1688391527722,0.25093679,30638.0,30637.0,1.30597534]
["bitfinex","BTCUSD",1688391529497,0.25093679,30638.0,30637.0,1.40187534]
["bitfinex","BTCUSD",1688391530124,0.23893679,30638.0,30637.0,1.40087534]
["bitfinex","BTCUSD",1688391530330,0.23893679,30638.0,30637.0,1.40187534]
["bitfinex","BTCUSD",1688391530566,0.16443784,30638.0,30637.0,2.86671176]
["bitfinex","BTCUSD",1688391530767,0.16543784,30638.0,30637.0,2.39327197]
["bitfinex","BTCUSD",1688391530976,0.00225368,30638.0,30637.0,2.39939944]
["bitfinex","BTCUSD",1688391531189,0.0458572,30639.0,30637.0,2.30687944]
["bitfinex","BTCUSD",1688391531414,0.0458572,30639.0,30638.0,0.47357148]
["bitfinex","BTCUSD",1688391531622,0.16316408,30641.0,30638.0,1.45274748]
["bitfinex","BTCUSD",1688391531840,0.16316408,30641.0,30640.0,0.0959]
["bitfinex","BTCUSD",1688391532051,0.16316408,30641.0,30640.0,1.40138]
["bitfinex","BTCUSD",1688391532264,0.16316408,30641.0,30640.0,1.70138]
["bitfinex","BTCUSD",1688391532514,0.16316408,30641.0,30640.0,1.77955148]
["bitfinex","BTCUSD",1688391532718,0.16316408,30641.0,30640.0,1.70138]
["bitfinex","BTCUSD",1688391533397,0.16316408,30641.0,30640.0,1.70238]
["bitfinex","BTCUSD",1688391533604,4.29762,30640.0,30639.0,0.19555358]
["bitfinex","BTCUSD",1688391533823,4.29762,30640.0,30639.0,0.70455248]
["bitfinex","BTCUSD",1688391534051,4.29762,30640.0,30639.0,1.47469658]
["bitfinex","BTCUSD",1688391534672,4.29762,30640.0,30639.0,1.78226791]
["bitfinex","BTCUSD",1688391535955,4.29962,30640.0,30639.0,1.79226791]
["bitfinex","BTCUSD",1688391536179,4.29962,30640.0,30639.0,3.30708692]
["bitfinex","BTCUSD",1688391536391,4.29962,30640.0,30639.0,3.52792339]
["bitfinex","BTCUSD",1688391536604,4.29962,30640.0,30639.0,3.53848339]
["bitfinex","BTCUSD",1688391536823,4.29962,30640.0,30639.0,3.53006129]
["bitfinex","BTCUSD",1688391537048,4.29962,30640.0,30639.0,3.53564129]
["bitfinex","BTCUSD",1688391537266,4.29962,30640.0,30639.0,3.52256129]
["bitfinex","BTCUSD",1688391537474,4.29862,30640.0,30639.0,3.45568129]
["bitfinex","BTCUSD",1688391537701,4.29862,30640.0,30639.0,3.43012129]
["bitfinex","BTCUSD",1688391537924,4.29862,30640.0,30639.0,3.42124129]
["bitfinex","BTCUSD",1688391538132,4.29862,30640.0,30639.0,3.42154129]
["bitfinex","BTCUSD",1688391538343,4.29762,30640.0,30639.0,3.36310129]
["bitfinex","BTCUSD",1688391538576,4.29962,30640.0,30639.0,3.39142129]
["bitfinex","BTCUSD",1688391538784,4.29862,30640.0,30639.0,3.52812602]
["bitfinex","BTCUSD",1688391539028,4.29962,30640.0,30639.0,3.43588129]
["bitfinex","BTCUSD",1688391539248,4.29962,30640.0,30639.0,3.48118129]
["bitfinex","BTCUSD",1688391539455,4.29962,30640.0,30639.0,3.48832129]
["bitfinex","BTCUSD",1688391539665,4.29962,30640.0,30639.0,3.49246129]
["bitfinex","BTCUSD",1688391539870,4.29962,30640.0,30639.0,3.49552129]
["bitfinex","BTCUSD",1688391540073,4.29962,30640.0,30639.0,3.48712129]
["bitfinex","BTCUSD",1688391540277,4.29962,30640.0,30639.0,3.49030129]
["bitfinex","BTCUSD",1688391540481,4.29962,30640.0,30639.0,3.52666129]
["bitfinex","BTCUSD",1688391540691,4.29962,30640.0,30639.0,3.58702129]
["bitfinex","BTCUSD",1688391540896,4.29962,30640.0,30639.0,3.57676129]
["bitfinex","BTCUSD",1688391541118,4.29962,30640.0,30639.0,3.55096129]
["bitfinex","BTCUSD",1688391541319,4.29962,30640.0,30639.0,3.58192129]
["bitfinex","BTCUSD",1688391541536,4.29962,30640.0,30639.0,3.54220129]
["bitfinex","BTCUSD",1688391541744,4.29962,30640.0,30639.0,3.48370129]
["bitfinex","BTCUSD",1688391541952,4.29962,30640.0,30639.0,3.48862129]
["bitfinex","BTCUSD",1688391542154,4.29962,30640.0,30639.0,3.49198129]
["bitfinex","BTCUSD",1688391542371,4.29962,30640.0,30639.0,3.56772129]
["bitfinex","BTCUSD",1688391542578,4.29962,30640.0,30639.0,3.58728129]
["bitfinex","BTCUSD",1688391542805,4.29962,30640.0,30639.0,3.61092129]
["bitfinex","BTCUSD",1688391543014,4.29962,30640.0,30639.0,3.58860129]
["bitfinex","BTCUSD",1688391543218,4.29962,30640.0,30639.0,3.58332129]
["bitfinex","BTCUSD",1688391543426,4.29962,30640.0,30639.0,3.58506129]
["bitfinex","BTCUSD",1688391543638,4.29962,30640.0,30639.0,3.59442129]
["bitfinex","BTCUSD",1688391543838,4.29962,30640.0,30639.0,3.62604129]
["bitfinex","BTCUSD",1688391544043,4.29962,30640.0,30639.0,3.62580129]
["bitfinex","BTCUSD",1688391544251,4.29962,30640.0,30639.0,3.62646129]
["bitfinex","BTCUSD",1688391544460,4.29962,30640.0,30639.0,3.62358129]
["bitfinex","BTCUSD",1688391544673,4.29962,30640.0,30639.0,3.61962129]
["bitfinex","BTCUSD",1688391544879,4.29962,30640.0,30639.0,3.61992129]
["bitfinex","BTCUSD",1688391545085,4.29962,30640.0,30639.0,3.62352129]
["bitfinex","BTCUSD",1688391545306,4.29962,30640.0,30639.0,3.61980129]
["bitfinex","BTCUSD",1688391545517,4.29962,30640.0,30639.0,3.61878129]
["bitfinex","BTCUSD",1688391545933,4.29962,30640.0,30639.0,3.61890129]
["bitfinex","BTCUSD",1688391546143,4.29962,30640.0,30639.0,3.61926129]
["bitfinex","BTCUSD",1688391546347,4.29962,30640.0,30639.0,3.62772129]
["bitfinex","BTCUSD",1688391546553,4.29962,30640.0,30639.0,3.58314129]
["bitfinex","BTCUSD",1688391546762,4.29962,30640.0,30639.0,3.62310129]
["bitfinex","BTCUSD",1688391546965,4.29962,30640.0,30639.0,3.61542129]
["bitfinex","BTCUSD",1688391547169,4.29962,30640.0,30639.0,3.63654129]
["bitfinex","BTCUSD",1688391547376,4.29962,30640.0,30639.0,3.64674129]
["bitfinex","BTCUSD",1688391547583,4.29962,30640.0,30639.0,3.64602129]
["bitfinex","BTCUSD",1688391547800,4.29962,30640.0,30639.0,3.64638129]
["bitfinex","BTCUSD",1688391548000,4.29962,30640.0,30639.0,3.64344129]
["bitfinex","BTCUSD",1688391548208,4.29962,30640.0,30639.0,3.62880129]
["bitfinex","BTCUSD",1688391548438,4.29962,30640.0,30639.0,3.63528129]
["bitfinex","BTCUSD",1688391548644,4.29962,30640.0,30639.0,3.63768129]
["bitfinex","BTCUSD",1688391548847,4.29962,30640.0,30639.0,3.64404129]
["bitfinex","BTCUSD",1688391549080,4.23330231,30640.0,30639.0,3.65849706]
["bitfinex","BTCUSD",1688391549296,4.18672531,30640.0,30639.0,3.65999706]
["bitfinex","BTCUSD",1688391549526,4.18672531,30640.0,30639.0,3.56711706]
["bitfinex","BTCUSD",1688391549747,4.18672531,30640.0,30639.0,3.55459706]
["bitfinex","BTCUSD",1688391549982,4.18672531,30640.0,30639.0,3.58333706]
["bitfinex","BTCUSD",1688391550197,4.18672531,30640.0,30639.0,3.60169706]
["bitfinex","BTCUSD",1688391550409,4.18672531,30640.0,30639.0,3.60667706]
["bitfinex","BTCUSD",1688391550650,4.18672531,30640.0,30639.0,3.60457706]
["bitfinex","BTCUSD",1688391550861,4.18672531,30640.0,30639.0,3.58699706]
["bitfinex","BTCUSD",1688391551077,4.18672531,30640.0,30639.0,3.59725706]
["bitfinex","BTCUSD",1688391551298,4.18672531,30640.0,30639.0,3.58363706]
["bitfinex","BTCUSD",1688391551506,4.18672531,30640.0,30639.0,3.79684999]
["bitfinex","BTCUSD",1688391551719,4.17597575,30640.0,30639.0,3.83812999]
["bitfinex","BTCUSD",1688391551955,4.17597575,30640.0,30639.0,3.86428999]
["bitfinex","BTCUSD",1688391552163,4.14924348,30640.0,30639.0,4.99089787]
["bitfinex","BTCUSD",1688391552383,3.81108222,30640.0,30639.0,4.98009787]
["bitfinex","BTCUSD",1688391552619,3.47826422,30640.0,30639.0,4.95693787]
["bitfinex","BTCUSD",1688391552840,3.28564749,30640.0,30639.0,5.00271787]
["bitfinex","BTCUSD",1688391553050,3.28564749,30640.0,30639.0,4.98129787]
["bitfinex","BTCUSD",1688391553292,3.28564749,30640.0,30639.0,4.90017787]
["bitfinex","BTCUSD",1688391553500,3.28564749,30640.0,30639.0,4.94091787]
["bitfinex","BTCUSD",1688391553711,3.28464749,30640.0,30639.0,4.89725787]
["bitfinex","BTCUSD",1688391553947,3.28464749,30640.0,30639.0,4.93005787]
["bitfinex","BTCUSD",1688391554156,3.28464749,30640.0,30639.0,4.90637787]
["bitfinex","BTCUSD",1688391554364,3.28364749,30640.0,30639.0,4.89801787]
["bitfinex","BTCUSD",1688391554593,3.28564749,30640.0,30639.0,4.97199787]
["bitfinex","BTCUSD",1688391554805,3.25801117,30640.0,30639.0,4.97475787]
["bitfinex","BTCUSD",1688391555023,2.74208687,30640.0,30639.0,6.60481787]
["bitfinex","BTCUSD",1688391555252,2.74208687,30640.0,30639.0,6.32082489]
["bitfinex","BTCUSD",1688391555253,2.0602452,30640.0,30639.0,6.32082489]
["bitfinex","BTCUSD",1688391555469,1.36611947,30640.0,30639.0,6.28968489]
["bitfinex","BTCUSD",1688391555686,0.95773347,30640.0,30639.0,6.28944489]
["bitfinex","BTCUSD",1688391555922,0.95773347,30640.0,30639.0,6.28896489]
["bitfinex","BTCUSD",1688391556134,0.95773347,30640.0,30639.0,6.28440489]
["bitfinex","BTCUSD",1688391556374,0.16951347,30640.0,30639.0,6.27756489]
["bitfinex","BTCUSD",1688391556608,0.0460293,30644.0,30643.0,0.55]
["bitfinex","BTCUSD",1688391556821,0.03617572,30644.0,30643.0,2.98169943]
["bitfinex","BTCUSD",1688391557040,0.1579404,30645.0,30643.0,2.98169943]
["bitfinex","BTCUSD",1688391557255,0.1579404,30645.0,30644.0,0.3959]
["bitfinex","BTCUSD",1688391557463,0.1579404,30645.0,30644.0,1.374884]
["bitfinex","BTCUSD",1688391559072,0.1579404,30645.0,30644.0,1.379884]
["bitfinex","BTCUSD",1688391559504,0.1579404,30645.0,30644.0,1.385884]
["bitfinex","BTCUSD",1688391559716,0.1579404,30645.0,30644.0,1.935884]
["bitfinex","BTCUSD",1688391564341,0.15393629,30645.0,30644.0,1.935884]
["bitfinex","BTCUSD",1688391569508,0.15393629,30645.0,30644.0,2.00270718]
["bitfinex","BTCUSD",1688391572659,0.15393629,30645.0,30644.0,2.0293215]
["bitfinex","BTCUSD",1688391574479,0.15393629,30645.0,30644.0,2.10749293]
["bitfinex","BTCUSD",1688391575550,0.15393629,30645.0,30644.0,2.61269293]
["bitfinex","BTCUSD",1688391575769,0.15393629,30645.0,30644.0,2.41935293]
["bitfinex","BTCUSD",1688391576009,0.15393629,30645.0,30644.0,2.41751865]
["bitfinex","BTCUSD",1688391576231,0.15393629,30645.0,30644.0,2.43636569]
["bitfinex","BTCUSD",1688391577099,0.15393629,30645.0,30644.0,3.65087722]
["bitfinex","BTCUSD",1688391577315,0.12751716,30645.0,30644.0,3.65087722]
["bitfinex","BTCUSD",1688391578916,0.1119517,30645.0,30644.0,3.98555722]
["bitfinex","BTCUSD",1688391579175,0.08579857,30645.0,30644.0,4.08251722]
["bitfinex","BTCUSD",1688391579405,0.05466803,30645.0,30644.0,4.22488294]
["bitfinex","BTCUSD",1688391579627,0.05466803,30645.0,30644.0,4.24516294]
["bitfinex","BTCUSD",1688391579864,0.05466803,30645.0,30644.0,4.28548294]
["bitfinex","BTCUSD",1688391580076,0.05466803,30645.0,30644.0,4.28338294]
["bitfinex","BTCUSD",1688391580294,0.05466803,30645.0,30644.0,4.44683517]
["bitfinex","BTCUSD",1688391580524,0.05466803,30645.0,30644.0,4.12166658]
["bitfinex","BTCUSD",1688391580759,0.05466803,30645.0,30644.0,4.07666658]
["bitfinex","BTCUSD",1688391580983,0.05466803,30645.0,30644.0,4.07498658]
["bitfinex","BTCUSD",1688391581209,0.05466803,30645.0,30644.0,4.07684658]
["bitfinex","BTCUSD",1688391581431,0.05466803,30645.0,30644.0,4.27485517]
["bitfinex","BTCUSD",1688391581655,0.05466803,30645.0,30644.0,4.13072294]
["bitfinex","BTCUSD",1688391581876,0.05466803,30645.0,30644.0,4.13444294]
["bitfinex","BTCUSD",1688391582087,0.05466803,30645.0,30644.0,4.14746294]
["bitfinex","BTCUSD",1688391582311,0.05466803,30645.0,30644.0,4.14890294]
["bitfinex","BTCUSD",1688391582523,0.05466803,30645.0,30644.0,4.15100294]
["bitfinex","BTCUSD",1688391582737,0.05466803,30645.0,30644.0,4.15754294]
["bitfinex","BTCUSD",1688391582954,0.05466803,30645.0,30644.0,4.15790294]
["bitfinex","BTCUSD",1688391583177,0.05466803,30645.0,30644.0,4.15784294]
["bitfinex","BTCUSD",1688391583399,0.05466803,30645.0,30644.0,4.15220294]
["bitfinex","BTCUSD",1688391583603,0.05466803,30645.0,30644.0,4.15082294]
["bitfinex","BTCUSD",1688391583818,0.05466803,30645.0,30644.0,4.25498294]
["bitfinex","BTCUSD",1688391584095,0.05466803,30645.0,30644.0,4.28888294]
["bitfinex","BTCUSD",1688391584330,0.05466803,30645.0,30644.0,4.39568294]
["bitfinex","BTCUSD",1688391584544,0.05466803,30645.0,30644.0,4.39286294]
["bitfinex","BTCUSD",1688391584774,0.05466803,30645.0,30644.0,4.37156294]
["bitfinex","BTCUSD",1688391585000,0.05466803,30645.0,30644.0,4.35308294]
["bitfinex","BTCUSD",1688391585215,0.05466803,30645.0,30644.0,4.34792294]
["bitfinex","BTCUSD",1688391585430,0.05466803,30645.0,30644.0,4.34030294]
["bitfinex","BTCUSD",1688391585646,0.05466803,30645.0,30644.0,4.31018294]
["bitfinex","BTCUSD",1688391585854,0.05466803,30645.0,30644.0,4.33790294]
["bitfinex","BTCUSD",1688391586075,0.05153411,30645.0,30644.0,4.32002294]
["bitfinex","BTCUSD",1688391586284,0.05153411,30645.0,30644.0,4.35394294]
["bitfinex","BTCUSD",1688391586488,0.05153411,30645.0,30644.0,4.35592294]
["bitfinex","BTCUSD",1688391586704,0.04611919,30648.0,30644.0,4.35946294]
["bitfinex","BTCUSD",1688391586917,0.04611919,30648.0,30647.0,0.07823548]
["bitfinex","BTCUSD",1688391587141,0.04611919,30648.0,30647.0,1.70971548]
["bitfinex","BTCUSD",1688391587354,0.04611919,30648.0,30647.0,2.00971548]
["bitfinex","BTCUSD",1688391588449,0.04611919,30648.0,30647.0,2.01371548]
["bitfinex","BTCUSD",1688391589582,0.04611919,30648.0,30647.0,2.01971548]
["bitfinex","BTCUSD",1688391592168,0.04611919,30648.0,30647.0,2.35667548]
["bitfinex","BTCUSD",1688391592378,0.04611919,30648.0,30647.0,2.01971548]
["bitfinex","BTCUSD",1688391592601,0.04611919,30648.0,30647.0,2.35835548]
["bitfinex","BTCUSD",1688391592831,0.04611919,30648.0,30647.0,2.01971548]
["bitfinex","BTCUSD",1688391593287,0.04611919,30648.0,30647.0,3.19506568]
["bitfinex","BTCUSD",1688391598062,0.04611919,30648.0,30647.0,2.86876968]
["bitfinex","BTCUSD",1688391599753,0.04611919,30648.0,30647.0,2.87698731]
["bitfinex","BTCUSD",1688391605177,0.20897869,30649.0,30647.0,4.01397642]
["bitfinex","BTCUSD",1688391605389,0.16312149,30649.0,30648.0,2.62315924]
["bitfinex","BTCUSD",1688391605597,0.16312149,30649.0,30648.0,4.41122657]
["bitfinex","BTCUSD",1688391605808,0.16312149,30649.0,30648.0,4.43246657]
["bitfinex","BTCUSD",1688391606022,0.16312149,30649.0,30648.0,4.23921561]
["bitfinex","BTCUSD",1688391606238,0.00026199,30652.0,30648.0,4.23921561]
["bitfinex","BTCUSD",1688391606239,0.04611919,30652.0,30648.0,4.65839561]
["bitfinex","BTCUSD",1688391606458,0.04611919,30652.0,30651.0,0.1736482]
["bitfinex","BTCUSD",1688391606671,0.04611919,30652.0,30651.0,3.2282682]
["bitfinex","BTCUSD",1688391606899,0.04611919,30652.0,30651.0,3.5282682]
["bitfinex","BTCUSD",1688391607095,0.16309489,30654.0,30652.0,0.55]
["bitfinex","BTCUSD",1688391607308,0.16309489,30654.0,30653.0,3.1065102]
["bitfinex","BTCUSD",1688391608177,0.16309489,30654.0,30653.0,3.1717852]
["bitfinex","BTCUSD",1688391608862,0.16309489,30654.0,30653.0,3.5131252]
["bitfinex","BTCUSD",1688391609093,0.16309489,30654.0,30653.0,3.7107334]
["bitfinex","BTCUSD",1688391609310,0.001,30654.0,30653.0,3.7678334]
["bitfinex","BTCUSD",1688391609566,0.001,30654.0,30653.0,3.8072534]
["bitfinex","BTCUSD",1688391609768,0.001,30654.0,30653.0,4.27785141]
["bitfinex","BTCUSD",1688391609976,0.001,30654.0,30653.0,4.21905141]
["bitfinex","BTCUSD",1688391610210,0.0458572,30658.0,30656.0,0.55]
["bitfinex","BTCUSD",1688391610418,0.0458572,30658.0,30657.0,2.026145]
["bitfinex","BTCUSD",1688391610625,0.21262547,30659.0,30657.0,2.026145]
["bitfinex","BTCUSD",1688391610626,0.20892552,30659.0,30657.0,2.026145]
["bitfinex","BTCUSD",1688391610840,0.20892552,30659.0,30657.0,2.060076]
["bitfinex","BTCUSD",1688391611052,0.003,30658.0,30657.0,1.699956]
["bitfinex","BTCUSD",1688391611475,0.20892552,30659.0,30657.0,2.047716]
["bitfinex","BTCUSD",1688391611677,0.21592552,30659.0,30657.0,2.071996]
["bitfinex","BTCUSD",1688391611899,0.21592552,30659.0,30657.0,2.080036]
["bitfinex","BTCUSD",1688391612105,0.21592552,30659.0,30657.0,1.950876]
["bitfinex","BTCUSD",1688391612316,0.21592552,30659.0,30657.0,1.605756]
["bitfinex","BTCUSD",1688391612937,0.21592552,30659.0,30658.0,0.00074918]
["bitfinex","BTCUSD",1688391613150,0.21592552,30659.0,30658.0,0.97928618]
["bitfinex","BTCUSD",1688391613360,0.21592552,30659.0,30658.0,1.27928618]
["bitfinex","BTCUSD",1688391614192,0.21592552,30659.0,30658.0,1.28028618]
["bitfinex","BTCUSD",1688391614393,0.20892552,30659.0,30658.0,1.28028618]
["bitfinex","BTCUSD",1688391614600,0.21592552,30659.0,30658.0,1.28128618]
["bitfinex","BTCUSD",1688391615870,0.21592552,30659.0,30658.0,1.28028618]
["bitfinex","BTCUSD",1688391616076,0.21592552,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391616283,0.22892552,30659.0,30658.0,1.281537]
["bitfinex","BTCUSD",1688391616490,0.21592552,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391616701,0.22792552,30659.0,30658.0,1.280537]
["bitfinex","BTCUSD",1688391623821,0.21592552,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391624045,0.23392552,30659.0,30658.0,1.280537]
["bitfinex","BTCUSD",1688391624249,0.21592552,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391624474,0.22692552,30659.0,30658.0,1.280537]
["bitfinex","BTCUSD",1688391626184,0.22692552,30659.0,30658.0,1.34544352]
["bitfinex","BTCUSD",1688391628657,0.22692552,30659.0,30658.0,1.01926452]
["bitfinex","BTCUSD",1688391629569,0.21096673,30659.0,30658.0,1.01926452]
["bitfinex","BTCUSD",1688391630215,0.21096673,30659.0,30658.0,0.69308552]
["bitfinex","BTCUSD",1688391630847,0.19996673,30659.0,30658.0,0.69208552]
["bitfinex","BTCUSD",1688391631070,0.20396673,30659.0,30658.0,0.69208552]
["bitfinex","BTCUSD",1688391631276,0.20396673,30659.0,30658.0,1.34444352]
["bitfinex","BTCUSD",1688391631489,0.19696673,30659.0,30658.0,1.34344352]
["bitfinex","BTCUSD",1688391631701,0.21196673,30659.0,30658.0,1.01826452]
["bitfinex","BTCUSD",1688391632109,0.21196673,30659.0,30658.0,1.01726452]
["bitfinex","BTCUSD",1688391632326,0.19696673,30659.0,30658.0,1.01726452]
["bitfinex","BTCUSD",1688391632534,0.20496673,30659.0,30658.0,1.01826452]
["bitfinex","BTCUSD",1688391632753,0.20496673,30659.0,30658.0,1.34444352]
["bitfinex","BTCUSD",1688391633813,0.20496673,30659.0,30658.0,1.43934352]
["bitfinex","BTCUSD",1688391634242,0.18167936,30659.0,30658.0,1.34444352]
["bitfinex","BTCUSD",1688391634462,0.0578572,30659.0,30658.0,2.51944488]
["bitfinex","BTCUSD",1688391634704,0.0538572,30659.0,30658.0,2.51944488]
["bitfinex","BTCUSD",1688391634946,0.0458572,30659.0,30658.0,2.51844488]
["bitfinex","BTCUSD",1688391635160,0.0468572,30659.0,30658.0,2.53044488]
["bitfinex","BTCUSD",1688391635387,0.03862411,30659.0,30658.0,2.53044488]
["bitfinex","BTCUSD",1688391636222,0.04062411,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391638342,0.002,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391638574,0.002,30659.0,30658.0,2.63034488]
["bitfinex","BTCUSD",1688391638780,0.04062411,30659.0,30658.0,2.63034488]
["bitfinex","BTCUSD",1688391641656,0.04062411,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391649436,0.0244013,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391650549,0.0244013,30659.0,30658.0,2.61269308]
["bitfinex","BTCUSD",1688391651679,0.0244013,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391652757,0.0244013,30659.0,30658.0,2.61269308]
["bitfinex","BTCUSD",1688391657706,0.0244013,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391659817,0.0244013,30659.0,30658.0,2.61269308]
["bitfinex","BTCUSD",1688391660032,0.0244013,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391660322,0.0244013,30659.0,30658.0,2.61269308]
["bitfinex","BTCUSD",1688391660533,0.0244013,30659.0,30658.0,2.53444488]
["bitfinex","BTCUSD",1688391661183,0.0244013,30659.0,30658.0,2.46953836]
["bitfinex","BTCUSD",1688391665577,0.0244013,30660.0,30658.0,2.54778656]
["bitfinex","BTCUSD",1688391665783,0.0244013,30659.0,30658.0,1.3727852]
["bitfinex","BTCUSD",1688391665995,0.0244013,30659.0,30658.0,2.46954267]
["bitfinex","BTCUSD",1688391666657,0.0244013,30659.0,30658.0,2.54779087]
["bitfinex","BTCUSD",1688391668231,0.0244013,30659.0,30658.0,2.46954267]
["bitfinex","BTCUSD",1688391668441,0.1201013,30659.0,30658.0,2.46954267]
["bitfinex","BTCUSD",1688391668655,0.0244013,30659.0,30658.0,2.46954267]
["bitfinex","BTCUSD",1688391668883,0.02466329,30659.0,30658.0,1.294537]
["bitfinex","BTCUSD",1688391669758,0.02466329,30659.0,30658.0,1.290537]
["bitfinex","BTCUSD",1688391669980,0.02466329,30659.0,30658.0,0.668358]
["bitfinex","BTCUSD",1688391669981,0.11966329,30659.0,30658.0,0.668358]
["bitfinex","BTCUSD",1688391670186,0.11966329,30659.0,30658.0,0.330179]
["bitfinex","BTCUSD",1688391670394,0.11966329,30659.0,30658.0,0.656358]
["bitfinex","BTCUSD",1688391670623,0.12066329,30659.0,30658.0,0.987537]
["bitfinex","BTCUSD",1688391670837,0.11966329,30659.0,30658.0,0.98439825]
["bitfinex","BTCUSD",1688391671267,0.12066329,30659.0,30658.0,0.98039825]
["bitfinex","BTCUSD",1688391671472,0.12966329,30659.0,30658.0,1.28139825]
["bitfinex","BTCUSD",1688391672308,0.11966329,30659.0,30658.0,1.28039825]
["bitfinex","BTCUSD",1688391672722,0.11966329,30659.0,30658.0,1.28139825]
["bitfinex","BTCUSD",1688391672723,0.13066329,30659.0,30658.0,1.28139825]
["bitfinex","BTCUSD",1688391673823,0.03566329,30659.0,30658.0,1.28139825]
["bitfinex","BTCUSD",1688391674679,0.03566329,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391676260,0.0354013,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391676468,0.0354013,30659.0,30658.0,2.45457239]
["bitfinex","BTCUSD",1688391677996,0.0354013,30659.0,30658.0,1.279537]
["bitfinex","BTCUSD",1688391689316,0.02958284,30659.0,30658.0,2.45457322]
["bitfinex","BTCUSD",1688391689533,0.00417311,30659.0,30658.0,2.45457322]
["bitfinex","BTCUSD",1688391689973,0.00417311,30659.0,30658.0,2.88099322]
["bitfinex","BTCUSD",1688391690188,0.00417311,30659.0,30658.0,2.88381322]
["bitfinex","BTCUSD",1688391690400,0.00417311,30659.0,30658.0,2.84817322]
["bitfinex","BTCUSD",1688391690631,0.00417311,30659.0,30658.0,2.82555322]
["bitfinex","BTCUSD",1688391690888,0.00417311,30659.0,30658.0,2.81841322]
["bitfinex","BTCUSD",1688391691110,0.00417311,30659.0,30658.0,2.45457322]
["bitfinex","BTCUSD",1688391691541,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391692671,0.00417311,30659.0,30658.0,2.62782142]
["bitfinex","BTCUSD",1688391692915,0.00417311,30659.0,30658.0,2.96544142]
["bitfinex","BTCUSD",1688391693136,0.00417311,30659.0,30658.0,2.62782142]
["bitfinex","BTCUSD",1688391693348,0.00417311,30659.0,30658.0,2.95866142]
["bitfinex","BTCUSD",1688391693561,0.00417311,30659.0,30658.0,2.95938142]
["bitfinex","BTCUSD",1688391693778,0.00417311,30659.0,30658.0,2.96268142]
["bitfinex","BTCUSD",1688391693996,0.00417311,30659.0,30658.0,2.96490142]
["bitfinex","BTCUSD",1688391694211,0.00417311,30659.0,30658.0,2.96712142]
["bitfinex","BTCUSD",1688391694425,0.00417311,30659.0,30658.0,2.98482142]
["bitfinex","BTCUSD",1688391694643,0.00417311,30659.0,30658.0,2.98230142]
["bitfinex","BTCUSD",1688391694866,0.00417311,30659.0,30658.0,2.97924142]
["bitfinex","BTCUSD",1688391695090,0.00417311,30659.0,30658.0,2.97906142]
["bitfinex","BTCUSD",1688391695312,0.00417311,30659.0,30658.0,2.97396142]
["bitfinex","BTCUSD",1688391695498,0.00417311,30659.0,30658.0,2.96364142]
["bitfinex","BTCUSD",1688391695777,0.00417311,30659.0,30658.0,2.96514142]
["bitfinex","BTCUSD",1688391696021,0.00417311,30659.0,30658.0,2.96730142]
["bitfinex","BTCUSD",1688391696239,0.00417311,30659.0,30658.0,2.96994142]
["bitfinex","BTCUSD",1688391696452,0.00417311,30659.0,30658.0,2.97438142]
["bitfinex","BTCUSD",1688391696671,0.00417311,30659.0,30658.0,2.97354142]
["bitfinex","BTCUSD",1688391696927,0.00417311,30659.0,30658.0,3.05388142]
["bitfinex","BTCUSD",1688391697108,0.00417311,30659.0,30658.0,3.05334142]
["bitfinex","BTCUSD",1688391697349,0.00417311,30659.0,30658.0,3.03906142]
["bitfinex","BTCUSD",1688391697566,0.00417311,30659.0,30658.0,3.02568142]
["bitfinex","BTCUSD",1688391697749,0.00417311,30659.0,30658.0,3.00630142]
["bitfinex","BTCUSD",1688391697960,0.00417311,30659.0,30658.0,2.99658142]
["bitfinex","BTCUSD",1688391698176,0.00417311,30659.0,30658.0,2.99598142]
["bitfinex","BTCUSD",1688391698384,0.00417311,30659.0,30658.0,2.97804142]
["bitfinex","BTCUSD",1688391698616,0.00417311,30659.0,30658.0,2.97114142]
["bitfinex","BTCUSD",1688391698820,0.00417311,30659.0,30658.0,2.97798142]
["bitfinex","BTCUSD",1688391699112,0.00417311,30659.0,30658.0,2.98710142]
["bitfinex","BTCUSD",1688391699330,0.00417311,30659.0,30658.0,2.98860142]
["bitfinex","BTCUSD",1688391699547,0.00417311,30659.0,30658.0,2.97870142]
["bitfinex","BTCUSD",1688391699774,0.00417311,30659.0,30658.0,2.97756142]
["bitfinex","BTCUSD",1688391699988,0.00417311,30659.0,30658.0,2.62782142]
["bitfinex","BTCUSD",1688391700400,0.00417311,30659.0,30658.0,2.96154142]
["bitfinex","BTCUSD",1688391700607,0.00417311,30659.0,30658.0,2.96736142]
["bitfinex","BTCUSD",1688391700820,0.00417311,30659.0,30658.0,2.62782142]
["bitfinex","BTCUSD",1688391700969,0.00417311,30659.0,30658.0,2.96226142]
["bitfinex","BTCUSD",1688391701169,0.00417311,30659.0,30658.0,2.62782142]
["bitfinex","BTCUSD",1688391701782,0.00417311,30659.0,30658.0,2.96568142]
["bitfinex","BTCUSD",1688391702011,0.00417311,30659.0,30658.0,2.96304142]
["bitfinex","BTCUSD",1688391702208,0.00417311,30659.0,30658.0,2.96640142]
["bitfinex","BTCUSD",1688391702412,0.00417311,30659.0,30658.0,2.95452142]
["bitfinex","BTCUSD",1688391702765,0.00417311,30659.0,30658.0,2.86576142]
["bitfinex","BTCUSD",1688391702974,0.00417311,30659.0,30658.0,2.78901322]
["bitfinex","BTCUSD",1688391703187,0.00417311,30659.0,30658.0,2.79087322]
["bitfinex","BTCUSD",1688391703413,0.00417311,30659.0,30658.0,2.79117322]
["bitfinex","BTCUSD",1688391703646,0.00417311,30659.0,30658.0,2.79291322]
["bitfinex","BTCUSD",1688391703856,0.00417311,30659.0,30658.0,2.79765322]
["bitfinex","BTCUSD",1688391704032,0.00417311,30659.0,30658.0,2.79687322]
["bitfinex","BTCUSD",1688391704238,0.00417311,30659.0,30658.0,2.79849322]
["bitfinex","BTCUSD",1688391704447,0.00417311,30659.0,30658.0,2.79747322]
["bitfinex","BTCUSD",1688391704664,0.00417311,30659.0,30658.0,2.79795322]
["bitfinex","BTCUSD",1688391704884,0.00417311,30659.0,30658.0,2.79105322]
["bitfinex","BTCUSD",1688391705099,0.00417311,30659.0,30658.0,2.80059322]
["bitfinex","BTCUSD",1688391705307,0.00417311,30659.0,30658.0,2.79753322]
["bitfinex","BTCUSD",1688391705518,0.00417311,30659.0,30658.0,2.79189322]
["bitfinex","BTCUSD",1688391705723,0.00417311,30659.0,30658.0,2.79891322]
["bitfinex","BTCUSD",1688391705976,0.00417311,30659.0,30658.0,2.79717322]
["bitfinex","BTCUSD",1688391706189,0.00417311,30659.0,30658.0,2.80365322]
["bitfinex","BTCUSD",1688391706392,0.00417311,30659.0,30658.0,2.79777322]
["bitfinex","BTCUSD",1688391706604,0.00417311,30659.0,30658.0,2.79939322]
["bitfinex","BTCUSD",1688391706814,0.00417311,30659.0,30658.0,2.79897322]
["bitfinex","BTCUSD",1688391707017,0.00417311,30659.0,30658.0,2.87770142]
["bitfinex","BTCUSD",1688391707461,0.00417311,30659.0,30658.0,2.88754142]
["bitfinex","BTCUSD",1688391707679,0.00417311,30659.0,30658.0,2.88292142]
["bitfinex","BTCUSD",1688391707892,0.00417311,30659.0,30658.0,2.89180142]
["bitfinex","BTCUSD",1688391708100,0.00417311,30659.0,30658.0,2.89414142]
["bitfinex","BTCUSD",1688391708300,0.00417311,30659.0,30658.0,2.87818142]
["bitfinex","BTCUSD",1688391708509,0.00417311,30659.0,30658.0,2.87716142]
["bitfinex","BTCUSD",1688391708706,0.00417311,30659.0,30658.0,2.88442142]
["bitfinex","BTCUSD",1688391708920,0.00417311,30659.0,30658.0,2.91154142]
["bitfinex","BTCUSD",1688391709132,0.00417311,30659.0,30658.0,2.90080142]
["bitfinex","BTCUSD",1688391709344,0.00417311,30659.0,30658.0,2.89684142]
["bitfinex","BTCUSD",1688391709550,0.00417311,30659.0,30658.0,2.90086142]
["bitfinex","BTCUSD",1688391709786,0.00417311,30659.0,30658.0,2.88490142]
["bitfinex","BTCUSD",1688391709989,0.00417311,30659.0,30658.0,2.88496142]
["bitfinex","BTCUSD",1688391710191,0.00417311,30659.0,30658.0,2.88550142]
["bitfinex","BTCUSD",1688391710416,0.00417311,30659.0,30658.0,2.88628142]
["bitfinex","BTCUSD",1688391710631,0.00417311,30659.0,30658.0,2.88922142]
["bitfinex","BTCUSD",1688391710839,0.00417311,30659.0,30658.0,2.89408142]
["bitfinex","BTCUSD",1688391711124,0.00417311,30659.0,30658.0,2.88736142]
["bitfinex","BTCUSD",1688391711341,0.00417311,30659.0,30658.0,2.90968142]
["bitfinex","BTCUSD",1688391711552,0.00417311,30659.0,30658.0,2.89600142]
["bitfinex","BTCUSD",1688391711765,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391713806,0.00417311,30659.0,30658.0,2.90566142]
["bitfinex","BTCUSD",1688391714042,0.00417311,30659.0,30658.0,2.89690142]
["bitfinex","BTCUSD",1688391714253,0.00417311,30659.0,30658.0,2.90044142]
["bitfinex","BTCUSD",1688391714471,0.00417311,30659.0,30658.0,2.88202142]
["bitfinex","BTCUSD",1688391714686,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391715444,0.00417311,30659.0,30658.0,2.86726142]
["bitfinex","BTCUSD",1688391715715,0.00417311,30659.0,30658.0,2.88196142]
["bitfinex","BTCUSD",1688391715977,0.00417311,30659.0,30658.0,2.87776142]
["bitfinex","BTCUSD",1688391716218,0.00417311,30659.0,30658.0,2.88118142]
["bitfinex","BTCUSD",1688391716461,0.00417311,30659.0,30658.0,2.87986142]
["bitfinex","BTCUSD",1688391716722,0.00417311,30659.0,30658.0,2.92036142]
["bitfinex","BTCUSD",1688391716964,0.00417311,30659.0,30658.0,2.91184142]
["bitfinex","BTCUSD",1688391717212,0.00417311,30659.0,30658.0,2.90842142]
["bitfinex","BTCUSD",1688391717457,0.00417311,30659.0,30658.0,2.89264142]
["bitfinex","BTCUSD",1688391717708,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391719038,0.00417311,30659.0,30658.0,2.87170142]
["bitfinex","BTCUSD",1688391719322,0.00417311,30659.0,30658.0,2.87566142]
["bitfinex","BTCUSD",1688391719586,0.00417311,30659.0,30658.0,2.88280142]
["bitfinex","BTCUSD",1688391719853,0.00417311,30659.0,30658.0,2.87830142]
["bitfinex","BTCUSD",1688391720130,0.00417311,30659.0,30658.0,2.87548142]
["bitfinex","BTCUSD",1688391720393,0.00417311,30659.0,30658.0,2.87308142]
["bitfinex","BTCUSD",1688391720642,0.00417311,30659.0,30658.0,2.89420142]
["bitfinex","BTCUSD",1688391720904,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391721452,0.00417311,30659.0,30658.0,2.88172142]
["bitfinex","BTCUSD",1688391721666,0.00417311,30659.0,30658.0,2.87014142]
["bitfinex","BTCUSD",1688391721878,0.00417311,30659.0,30658.0,2.53282142]
["bitfinex","BTCUSD",1688391722091,0.00417311,30659.0,30658.0,2.98496774]
["bitfinex","BTCUSD",1688391722304,0.00417311,30659.0,30658.0,2.98838774]
["bitfinex","BTCUSD",1688391722532,0.00417311,30659.0,30658.0,2.99390774]
["bitfinex","BTCUSD",1688391722788,0.00417311,30659.0,30658.0,3.40847598]
["bitfinex","BTCUSD",1688391723013,0.00417311,30659.0,30658.0,4.1823049]
["bitfinex","BTCUSD",1688391723229,0.00417311,30659.0,30658.0,4.0882849]
["bitfinex","BTCUSD",1688391723230,4.308e-05,30659.0,30658.0,4.0882849]
["bitfinex","BTCUSD",1688391723446,0.14834405,30661.0,30660.0,0.55]
["bitfinex","BTCUSD",1688391723670,0.11132329,30661.0,30660.0,2.65482428]
["bitfinex","BTCUSD",1688391723890,0.11132329,30661.0,30660.0,3.8298605]
["bitfinex","BTCUSD",1688391724123,0.10217874,30661.0,30660.0,3.8298605]
["bitfinex","BTCUSD",1688391725857,0.10317874,30661.0,30660.0,3.8488605]
["bitfinex","BTCUSD",1688391726093,0.10517874,30661.0,30660.0,3.8568605]
["bitfinex","BTCUSD",1688391726296,0.10317874,30661.0,30660.0,3.8488605]
["bitfinex","BTCUSD",1688391726618,0.10317874,30661.0,30660.0,3.8568605]
["bitfinex","BTCUSD",1688391726619,0.10517874,30661.0,30660.0,3.8568605]
["bitfinex","BTCUSD",1688391736496,0.10517874,30661.0,30660.0,3.86501587]
["bitfinex","BTCUSD",1688391738272,0.10517874,30661.0,30660.0,4.19651587]
["bitfinex","BTCUSD",1688391738480,0.10517874,30661.0,30660.0,4.21067587]
["bitfinex","BTCUSD",1688391738689,0.10517874,30661.0,30660.0,3.86501587]
["bitfinex","BTCUSD",1688391739330,0.10517874,30661.0,30660.0,4.20017587]
["bitfinex","BTCUSD",1688391739550,0.10517874,30661.0,30660.0,4.23113587]
["bitfinex","BTCUSD",1688391739760,0.10517874,30661.0,30660.0,4.25129587]
["bitfinex","BTCUSD",1688391739984,0.10517874,30661.0,30660.0,4.27769587]
["bitfinex","BTCUSD",1688391740196,0.10517874,30661.0,30660.0,4.28633587]
["bitfinex","BTCUSD",1688391740415,0.10517874,30661.0,30660.0,4.29311587]
["bitfinex","BTCUSD",1688391740632,0.10517874,30661.0,30660.0,4.29161587]
["bitfinex","BTCUSD",1688391740841,0.10517874,30661.0,30660.0,4.33709587]
["bitfinex","BTCUSD",1688391741055,0.10517874,30661.0,30660.0,4.29437587]
["bitfinex","BTCUSD",1688391741272,0.10517874,30661.0,30660.0,4.28639587]
["bitfinex","BTCUSD",1688391741481,0.10517874,30661.0,30660.0,4.27775587]
["bitfinex","BTCUSD",1688391741712,0.10517874,30661.0,30660.0,4.27745587]
["bitfinex","BTCUSD",1688391741938,0.10517874,30661.0,30660.0,4.28363587]
["bitfinex","BTCUSD",1688391742132,0.10517874,30661.0,30660.0,4.28129587]
["bitfinex","BTCUSD",1688391742296,0.10517874,30661.0,30660.0,4.29233587]
["bitfinex","BTCUSD",1688391742527,0.10517874,30661.0,30660.0,4.29227587]
["bitfinex","BTCUSD",1688391742761,0.10517874,30661.0,30660.0,4.24847587]
["bitfinex","BTCUSD",1688391742966,0.10517874,30661.0,30660.0,4.28543587]
["bitfinex","BTCUSD",1688391743192,0.10517874,30661.0,30660.0,4.27985587]
["bitfinex","BTCUSD",1688391743398,0.10517874,30661.0,30660.0,4.29017587]
["bitfinex","BTCUSD",1688391743599,0.10517874,30661.0,30660.0,4.28045587]
["bitfinex","BTCUSD",1688391744011,0.10517874,30661.0,30660.0,4.29203587]
["bitfinex","BTCUSD",1688391744218,0.10517874,30661.0,30660.0,4.29701587]
["bitfinex","BTCUSD",1688391744359,0.10517874,30661.0,30660.0,4.30163587]
["bitfinex","BTCUSD",1688391744575,0.10517874,30661.0,30660.0,4.30295587]
["bitfinex","BTCUSD",1688391744778,0.10517874,30661.0,30660.0,4.30583587]
["bitfinex","BTCUSD",1688391744973,0.10517874,30661.0,30660.0,4.30415587]
["bitfinex","BTCUSD",1688391745182,0.10517874,30661.0,30660.0,4.32089587]
["bitfinex","BTCUSD",1688391745385,0.10517874,30661.0,30660.0,4.30589587]
["bitfinex","BTCUSD",1688391745588,0.10517874,30661.0,30660.0,4.30577587]
["bitfinex","BTCUSD",1688391745844,0.10517874,30661.0,30660.0,4.30943587]
["bitfinex","BTCUSD",1688391746049,0.10517874,30661.0,30660.0,4.30877587]
["bitfinex","BTCUSD",1688391746244,0.10517874,30661.0,30660.0,4.30871587]
["bitfinex","BTCUSD",1688391746448,0.10517874,30661.0,30660.0,4.30727587]
["bitfinex","BTCUSD",1688391746650,0.10517874,30661.0,30660.0,4.30241587]
["bitfinex","BTCUSD",1688391746851,0.10517874,30661.0,30660.0,4.29299587]
["bitfinex","BTCUSD",1688391747079,0.10517874,30661.0,30660.0,4.29191587]
["bitfinex","BTCUSD",1688391747456,0.10517874,30661.0,30660.0,4.33691587]
["bitfinex","BTCUSD",1688391747663,0.10517874,30661.0,30660.0,4.33013587]
["bitfinex","BTCUSD",1688391747877,0.10517874,30661.0,30660.0,4.30751587]
["bitfinex","BTCUSD",1688391748081,0.10517874,30661.0,30660.0,4.30679587]
["bitfinex","BTCUSD",1688391748291,0.10517874,30661.0,30660.0,4.30733587]
["bitfinex","BTCUSD",1688391748496,0.10517874,30661.0,30660.0,4.32305587]
["bitfinex","BTCUSD",1688391748705,0.10517874,30661.0,30660.0,4.31057587]
["bitfinex","BTCUSD",1688391748913,0.10517874,30661.0,30660.0,4.30943587]
["bitfinex","BTCUSD",1688391749126,0.10517874,30661.0,30660.0,4.29269587]
["bitfinex","BTCUSD",1688391749338,0.10517874,30661.0,30660.0,4.29635587]
["bitfinex","BTCUSD",1688391749547,0.10517874,30661.0,30660.0,4.28873587]
["bitfinex","BTCUSD",1688391749754,0.10517874,30661.0,30660.0,4.28021587]
["bitfinex","BTCUSD",1688391749959,0.10517874,30661.0,30660.0,4.27025587]
["bitfinex","BTCUSD",1688391750167,0.10517874,30661.0,30660.0,4.28171587]
["bitfinex","BTCUSD",1688391750374,0.10517874,30661.0,30660.0,4.27775587]
["bitfinex","BTCUSD",1688391750584,0.10517874,30661.0,30660.0,4.27013587]
["bitfinex","BTCUSD",1688391750801,0.10517874,30661.0,30660.0,4.28075587]
["bitfinex","BTCUSD",1688391751008,0.10517874,30661.0,30660.0,4.28393587]
["bitfinex","BTCUSD",1688391751218,0.10517874,30661.0,30660.0,4.24925587]
["bitfinex","BTCUSD",1688391751428,0.10517874,30661.0,30660.0,4.22405587]
["bitfinex","BTCUSD",1688391751636,0.10517874,30661.0,30660.0,4.22531587]
["bitfinex","BTCUSD",1688391751841,0.10517874,30661.0,30660.0,4.20203587]
["bitfinex","BTCUSD",1688391752056,0.10517874,30661.0,30660.0,4.19603587]
["bitfinex","BTCUSD",1688391752296,0.10517874,30661.0,30660.0,4.19429587]
["bitfinex","BTCUSD",1688391752530,0.0963502,30661.0,30660.0,3.86501587]
["bitfinex","BTCUSD",1688391752752,0.0963502,30661.0,30660.0,3.76921587]
["bitfinex","BTCUSD",1688391753632,0.08670699,30661.0,30660.0,3.76921587]
["bitfinex","BTCUSD",1688391755526,0.08670699,30661.0,30660.0,4.22491479]
["bitfinex","BTCUSD",1688391755728,0.08670699,30661.0,30660.0,4.26805479]
["bitfinex","BTCUSD",1688391755956,0.08670699,30661.0,30660.0,4.29001479]
["bitfinex","BTCUSD",1688391756168,0.08670699,30661.0,30660.0,4.30735479]
["bitfinex","BTCUSD",1688391756377,0.08670699,30661.0,30660.0,4.31983479]
["bitfinex","BTCUSD",1688391756554,0.08670699,30661.0,30660.0,4.31803479]
["bitfinex","BTCUSD",1688391756892,0.08670699,30661.0,30660.0,4.32211479]
["bitfinex","BTCUSD",1688391757101,0.08670699,30661.0,30660.0,4.32367479]
["bitfinex","BTCUSD",1688391757280,0.08670699,30661.0,30660.0,4.32583479]
["bitfinex","BTCUSD",1688391757534,0.08670699,30661.0,30660.0,4.32439479]
["bitfinex","BTCUSD",1688391757745,0.08670699,30661.0,30660.0,4.31455479]
["bitfinex","BTCUSD",1688391757960,0.08670699,30661.0,30660.0,4.6125178]
["bitfinex","BTCUSD",1688391758176,0.08670699,30661.0,30660.0,4.6150978]
["bitfinex","BTCUSD",1688391758390,0.08670699,30661.0,30660.0,4.6173778]
["bitfinex","BTCUSD",1688391758603,0.08670699,30661.0,30660.0,4.6195978]
["bitfinex","BTCUSD",1688391758823,0.08670699,30661.0,30660.0,4.6240978]
["bitfinex","BTCUSD",1688391759030,0.08670699,30661.0,30660.0,4.6257178]
["bitfinex","BTCUSD",1688391759236,0.08670699,30661.0,30660.0,4.6265578]
["bitfinex","BTCUSD",1688391759443,0.08670699,30661.0,30660.0,4.6272778]
["bitfinex","BTCUSD",1688391759655,0.08670699,30661.0,30660.0,4.6278778]
["bitfinex","BTCUSD",1688391759835,0.08670699,30661.0,30660.0,4.6280578]
["bitfinex","BTCUSD",1688391759974,0.08670699,30661.0,30660.0,4.6282978]
["bitfinex","BTCUSD",1688391760186,0.08670699,30661.0,30660.0,4.5930178]
["bitfinex","BTCUSD",1688391760394,0.08670699,30661.0,30660.0,4.30344448]
["bitfinex","BTCUSD",1688391760625,0.08670699,30661.0,30660.0,4.15518556]
["bitfinex","BTCUSD",1688391760824,0.08670699,30661.0,30660.0,4.19384573]
["bitfinex","BTCUSD",1688391763166,0.08670699,30661.0,30660.0,4.52084573]
["bitfinex","BTCUSD",1688391763364,0.08670699,30661.0,30660.0,4.52462573]
["bitfinex","BTCUSD",1688391763571,0.08670699,30661.0,30660.0,4.52804573]
["bitfinex","BTCUSD",1688391763789,0.08670699,30661.0,30660.0,4.19384573]
["bitfinex","BTCUSD",1688391764212,0.08670699,30661.0,30660.0,4.52234573]
["bitfinex","BTCUSD",1688391764426,0.08670699,30661.0,30660.0,4.54706573]
["bitfinex","BTCUSD",1688391764623,0.08670699,30661.0,30660.0,4.55600573]
["bitfinex","BTCUSD",1688391764831,0.08670699,30661.0,30660.0,4.56584573]
["bitfinex","BTCUSD",1688391765037,0.08670699,30661.0,30660.0,4.56644573]
["bitfinex","BTCUSD",1688391765239,0.08670699,30661.0,30660.0,4.57106573]
["bitfinex","BTCUSD",1688391765452,0.08670699,30661.0,30660.0,4.57340573]
["bitfinex","BTCUSD",1688391765653,0.08670699,30661.0,30660.0,4.60550573]
["bitfinex","BTCUSD",1688391765855,0.08670699,30661.0,30660.0,4.64242321]
["bitfinex","BTCUSD",1688391766063,0.08670699,30661.0,30660.0,4.64062321]
["bitfinex","BTCUSD",1688391766265,0.08670699,30661.0,30660.0,4.64116321]
["bitfinex","BTCUSD",1688391766626,0.08670699,30661.0,30660.0,4.63396321]
["bitfinex","BTCUSD",1688391766832,0.08670699,30661.0,30660.0,4.64020321]
["bitfinex","BTCUSD",1688391767035,0.08670699,30661.0,30660.0,4.60486321]
["bitfinex","BTCUSD",1688391767244,0.08670699,30661.0,30660.0,4.28308621]
["bitfinex","BTCUSD",1688391767463,0.08670699,30661.0,30660.0,3.90682621]
["bitfinex","BTCUSD",1688391767671,0.08670699,30661.0,30660.0,4.27690621]
["bitfinex","BTCUSD",1688391767881,0.08670699,30661.0,30660.0,4.27918621]
["bitfinex","BTCUSD",1688391768120,0.08670699,30661.0,30660.0,4.28428621]
["bitfinex","BTCUSD",1688391768333,0.08670699,30661.0,30660.0,4.28110621]
["bitfinex","BTCUSD",1688391768334,0.07023163,30661.0,30660.0,4.28110621]
["bitfinex","BTCUSD",1688391768523,0.07023163,30661.0,30660.0,4.28296621]
["bitfinex","BTCUSD",1688391768752,0.07023163,30661.0,30660.0,4.28824621]
["bitfinex","BTCUSD",1688391768971,0.07023163,30661.0,30660.0,4.30744621]
["bitfinex","BTCUSD",1688391769140,0.07023163,30661.0,30660.0,4.32790621]
["bitfinex","BTCUSD",1688391769364,0.07023163,30661.0,30660.0,4.33078621]
["bitfinex","BTCUSD",1688391769561,0.07023163,30661.0,30660.0,4.31236621]
["bitfinex","BTCUSD",1688391769766,0.07023163,30661.0,30660.0,4.28740621]
["bitfinex","BTCUSD",1688391769966,0.07023163,30661.0,30660.0,4.27834621]
["bitfinex","BTCUSD",1688391770172,0.07023163,30661.0,30660.0,4.28230621]
["bitfinex","BTCUSD",1688391770323,0.07023163,30661.0,30660.0,4.28386621]
["bitfinex","BTCUSD",1688391770540,0.07023163,30661.0,30660.0,4.27930621]
["bitfinex","BTCUSD",1688391770761,0.07023163,30661.0,30660.0,4.28446621]
["bitfinex","BTCUSD",1688391770967,0.07023163,30661.0,30660.0,4.24210621]
["bitfinex","BTCUSD",1688391771167,0.07023163,30661.0,30660.0,4.27060621]
["bitfinex","BTCUSD",1688391771369,0.07023163,30661.0,30660.0,3.90682621]
["bitfinex","BTCUSD",1688391772652,0.06824712,30661.0,30660.0,3.90682621]
["bitfinex","BTCUSD",1688391773291,0.06824712,30661.0,30660.0,4.23562621]
["bitfinex","BTCUSD",1688391773481,0.06824712,30661.0,30660.0,4.23226621]
["bitfinex","BTCUSD",1688391773820,0.06824712,30661.0,30660.0,4.22416621]
["bitfinex","BTCUSD",1688391774022,0.06824712,30661.0,30660.0,4.27492621]
["bitfinex","BTCUSD",1688391774223,0.06824712,30661.0,30660.0,4.27678621]
["bitfinex","BTCUSD",1688391774428,0.06824712,30661.0,30660.0,4.32262621]
["bitfinex","BTCUSD",1688391774630,0.06824712,30661.0,30660.0,4.32796621]
["bitfinex","BTCUSD",1688391774837,0.06824712,30661.0,30660.0,4.36312621]
["bitfinex","BTCUSD",1688391775044,0.06824712,30661.0,30660.0,4.34866621]
["bitfinex","BTCUSD",1688391775246,0.06824712,30661.0,30660.0,4.27882621]
["bitfinex","BTCUSD",1688391775417,0.06824712,30661.0,30660.0,4.31740621]
["bitfinex","BTCUSD",1688391775620,0.06824712,30661.0,30660.0,4.31686621]
["bitfinex","BTCUSD",1688391775852,0.06824712,30661.0,30660.0,4.30762621]
["bitfinex","BTCUSD",1688391776060,0.06824712,30661.0,30660.0,4.31536621]
["bitfinex","BTCUSD",1688391776265,0.06824712,30661.0,30660.0,4.28368621]
["bitfinex","BTCUSD",1688391776472,0.06824712,30661.0,30660.0,4.27882621]
["bitfinex","BTCUSD",1688391776722,0.06824712,30661.0,30660.0,4.33000621]
["bitfinex","BTCUSD",1688391776922,0.06824712,30661.0,30660.0,4.26730621]
["bitfinex","BTCUSD",1688391777129,0.06824712,30661.0,30660.0,4.23694621]
["bitfinex","BTCUSD",1688391777336,0.06824712,30661.0,30660.0,4.23748621]
["bitfinex","BTCUSD",1688391777549,0.06824712,30661.0,30660.0,4.23730621]
["bitfinex","BTCUSD",1688391777740,0.06824712,30661.0,30660.0,4.23598621]
["bitfinex","BTCUSD",1688391777971,0.06824712,30661.0,30660.0,3.90682621]
["bitfinex","BTCUSD",1688391778183,0.06824712,30661.0,30660.0,4.23796621]
["bitfinex","BTCUSD",1688391778381,0.06824712,30661.0,30660.0,4.24594621]
["bitfinex","BTCUSD",1688391778591,0.06824712,30661.0,30660.0,4.24108621]
["bitfinex","BTCUSD",1688391778806,0.06824712,30661.0,30660.0,4.27378621]
["bitfinex","BTCUSD",1688391779005,0.06824712,30661.0,30660.0,4.27300621]
["bitfinex","BTCUSD",1688391779207,0.06824712,30661.0,30660.0,4.29484621]
["bitfinex","BTCUSD",1688391779415,0.06824712,30661.0,30660.0,4.29280621]
["bitfinex","BTCUSD",1688391779616,0.06824712,30661.0,30660.0,4.31278621]
["bitfinex","BTCUSD",1688391779617,0.05240077,30661.0,30660.0,4.31278621]
["bitfinex","BTCUSD",1688391779760,0.05240077,30661.0,30660.0,4.32028621]
["bitfinex","BTCUSD",1688391779969,0.05240077,30661.0,30660.0,4.32682621]
["bitfinex","BTCUSD",1688391780169,0.05240077,30661.0,30660.0,4.32652621]
["bitfinex","BTCUSD",1688391780376,0.05240077,30661.0,30660.0,4.32826621]
["bitfinex","BTCUSD",1688391780574,0.05240077,30661.0,30660.0,4.32646621]
["bitfinex","BTCUSD",1688391780777,0.05240077,30661.0,30660.0,4.31614621]
["bitfinex","BTCUSD",1688391780990,0.05240077,30661.0,30660.0,4.28734621]
["bitfinex","BTCUSD",1688391781266,0.05240077,30661.0,30660.0,4.29256621]
["bitfinex","BTCUSD",1688391781471,0.05240077,30661.0,30660.0,4.84520621]
["bitfinex","BTCUSD",1688391781679,0.05240077,30661.0,30660.0,4.84430621]
["bitfinex","BTCUSD",1688391781878,0.05240077,30661.0,30660.0,4.45682621]
["bitfinex","BTCUSD",1688391782821,0.05240077,30661.0,30660.0,4.79528621]
["bitfinex","BTCUSD",1688391783065,0.05240077,30661.0,30660.0,4.80452621]
["bitfinex","BTCUSD",1688391783274,0.05240077,30661.0,30660.0,4.83368621]
["bitfinex","BTCUSD",1688391783491,0.05240077,30661.0,30660.0,4.83344621]
["bitfinex","BTCUSD",1688391783723,0.05240077,30661.0,30660.0,4.41773503]
["bitfinex","BTCUSD",1688391784158,0.05240077,30661.0,30660.0,4.57423143]
["bitfinex","BTCUSD",1688391784390,0.05240077,30661.0,30660.0,4.41773503]
["bitfinex","BTCUSD",1688391784599,0.05240077,30661.0,30660.0,4.45682621]
["bitfinex","BTCUSD",1688391784822,0.05240077,30661.0,30660.0,4.57423219]
["bitfinex","BTCUSD",1688391787173,0.05240077,30661.0,30660.0,4.45682621]
["bitfinex","BTCUSD",1688391790881,0.05240077,30661.0,30660.0,4.57423767]
["bitfinex","BTCUSD",1688391791588,0.05240077,30661.0,30660.0,4.45682621]
["bitfinex","BTCUSD",1688391794197,0.05240077,30661.0,30660.0,4.78298321]
["bitfinex","BTCUSD",1688391796418,0.02054921,30661.0,30660.0,4.78298321]
["bitfinex","BTCUSD",1688391812475,0.02054921,30661.0,30660.0,4.78357023]
["bitfinex","BTCUSD",1688391813836,0.02054921,30661.0,30660.0,4.45741323]
["bitfinex","BTCUSD",1688391824297,0.02054921,30661.0,30660.0,4.57488068]
["bitfinex","BTCUSD",1688391826496,0.02054921,30661.0,30660.0,4.41838428]
["bitfinex","BTCUSD",1688391826737,0.02054921,30661.0,30660.0,4.57488068]
["bitfinex","BTCUSD",1688391827149,0.02054921,30661.0,30660.0,4.45741323]
["bitfinex","BTCUSD",1688391827366,0.02054921,30661.0,30660.0,4.57487868]
["bitfinex","BTCUSD",1688391827580,0.02054921,30661.0,30660.0,4.45741323]
["bitfinex","BTCUSD",1688391831228,0.02054921,30661.0,30660.0,4.82227323]
["bitfinex","BTCUSD",1688391831440,0.02054921,30661.0,30660.0,4.45741323]
["bitfinex","BTCUSD",1688391831906,0.00312721,30661.0,30660.0,5.58836708]
["bitfinex","BTCUSD",1688391832127,0.00312721,30661.0,30660.0,5.51288708]
["bitfinex","BTCUSD",1688391832349,0.00012721,30661.0,30660.0,5.48102708]
["bitfinex","BTCUSD",1688391832576,0.00112721,30661.0,30660.0,5.53190708]
["bitfinex","BTCUSD",1688391832789,0.001,30661.0,30660.0,5.50934708]
["bitfinex","BTCUSD",1688391833000,0.001,30661.0,30660.0,5.43974708]
["bitfinex","BTCUSD",1688391833240,0.001,30661.0,30660.0,5.43650708]
["bitfinex","BTCUSD",1688391833456,0.001,30661.0,30660.0,5.43074708]
["bitfinex","BTCUSD",1688391833666,0.0498424,30664.0,30661.0,0.59973801]
["bitfinex","BTCUSD",1688391833897,0.0498424,30664.0,30663.0,0.21330811]
["bitfinex","BTCUSD",1688391834103,0.16329541,30666.0,30663.0,2.72610455]
["bitfinex","BTCUSD",1688391834312,0.16329541,30666.0,30664.0,1.3492083]
["bitfinex","BTCUSD",1688391834520,0.16329541,30666.0,30665.0,2.77945222]
["bitfinex","BTCUSD",1688391834730,0.16329541,30666.0,30665.0,1.604416]
["bitfinex","BTCUSD",1688391834942,0.16329541,30666.0,30665.0,2.77918835]
["bitfinex","BTCUSD",1688391835374,0.00126199,30666.0,30665.0,2.77976895]
["bitfinex","BTCUSD",1688391835759,0.00526199,30666.0,30665.0,2.77976895]
["bitfinex","BTCUSD",1688391835894,0.00626199,30666.0,30665.0,2.78076895]
["bitfinex","BTCUSD",1688391836527,0.00126199,30666.0,30665.0,2.78076895]
["bitfinex","BTCUSD",1688391836723,0.00226199,30666.0,30665.0,1.6199966]
["bitfinex","BTCUSD",1688391836925,0.00126199,30666.0,30665.0,1.6059966]
["bitfinex","BTCUSD",1688391837795,0.00026199,30666.0,30665.0,1.6049966]
["bitfinex","BTCUSD",1688391838002,0.00026199,30666.0,30665.0,1.6159966]
["bitfinex","BTCUSD",1688391838267,0.00126199,30666.0,30665.0,1.6369966]
["bitfinex","BTCUSD",1688391838474,0.00126199,30666.0,30665.0,1.6259966]
["bitfinex","BTCUSD",1688391838622,0.00126199,30666.0,30665.0,1.6439966]
["bitfinex","BTCUSD",1688391838819,0.001,30666.0,30665.0,1.6439966]
["bitfinex","BTCUSD",1688391839002,0.00126199,30666.0,30665.0,1.6439966]
["bitfinex","BTCUSD",1688391840033,0.24126199,30666.0,30665.0,1.3439966]
["bitfinex","BTCUSD",1688391840258,0.24126199,30666.0,30665.0,0.0395806]
["bitfinex","BTCUSD",1688391840259,0.5157829,30666.0,30665.0,0.0395806]
["bitfinex","BTCUSD",1688391840896,0.5157829,30666.0,30665.0,0.0185806]
["bitfinex","BTCUSD",1688391840897,0.5147829,30666.0,30665.0,0.0185806]
["bitfinex","BTCUSD",1688391841105,0.5157829,30666.0,30665.0,0.3586846]
["bitfinex","BTCUSD",1688391841312,0.5147829,30666.0,30665.0,0.344104]
["bitfinex","BTCUSD",1688391841532,0.5227829,30666.0,30665.0,0.345104]
["bitfinex","BTCUSD",1688391841751,0.5147829,30666.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688391842010,0.5217829,30666.0,30665.0,0.327104]
["bitfinex","BTCUSD",1688391842227,0.5197829,30666.0,30665.0,0.326104]
["bitfinex","BTCUSD",1688391842428,0.6152829,30666.0,30665.0,0.652208]
["bitfinex","BTCUSD",1688391842632,0.6152829,30666.0,30665.0,0.67859675]
["bitfinex","BTCUSD",1688391843274,0.6172829,30666.0,30665.0,1.00570075]
["bitfinex","BTCUSD",1688391844537,0.00726199,30666.0,30665.0,1.00570075]
["bitfinex","BTCUSD",1688391844740,0.00726199,30666.0,30665.0,1.30570075]
["bitfinex","BTCUSD",1688391845245,0.17029306,30666.0,30665.0,1.30570075]
["bitfinex","BTCUSD",1688391845839,0.16529306,30666.0,30665.0,1.30570075]
["bitfinex","BTCUSD",1688391846288,0.16329306,30666.0,30665.0,1.30470075]
["bitfinex","BTCUSD",1688391846497,0.07874969,30666.0,30665.0,1.30470075]
["bitfinex","BTCUSD",1688391846868,0.07674969,30666.0,30665.0,1.30570075]
["bitfinex","BTCUSD",1688391847076,0.07674969,30666.0,30665.0,1.30470075]
["bitfinex","BTCUSD",1688391847278,0.07774969,30666.0,30665.0,1.31770075]
["bitfinex","BTCUSD",1688391847537,0.07674969,30666.0,30665.0,1.30970075]
["bitfinex","BTCUSD",1688391847750,0.07774969,30666.0,30665.0,1.31870075]
["bitfinex","BTCUSD",1688391847959,0.07774969,30666.0,30665.0,1.32970075]
["bitfinex","BTCUSD",1688391848190,0.07674969,30666.0,30665.0,2.58635457]
["bitfinex","BTCUSD",1688391848371,0.07674969,30666.0,30665.0,2.60035457]
["bitfinex","BTCUSD",1688391848372,0.07774969,30666.0,30665.0,2.60035457]
["bitfinex","BTCUSD",1688391848622,0.001,30666.0,30665.0,2.60035457]
["bitfinex","BTCUSD",1688391850737,0.001,30666.0,30665.0,2.50445457]
["bitfinex","BTCUSD",1688391851344,0.001,30666.0,30665.0,2.59945457]
["bitfinex","BTCUSD",1688391862608,0.001,30666.0,30665.0,1.52614257]
["bitfinex","BTCUSD",1688391862789,0.001,30666.0,30665.0,2.50445457]
["bitfinex","BTCUSD",1688391867289,0.001,30666.0,30665.0,2.59985457]
["bitfinex","BTCUSD",1688391867711,0.001,30666.0,30665.0,2.50445457]
["bitfinex","BTCUSD",1688391875434,0.001,30666.0,30665.0,2.58272665]
["bitfinex","BTCUSD",1688391875654,0.001,30666.0,30665.0,2.70013476]
["bitfinex","BTCUSD",1688391876108,0.001,30666.0,30665.0,2.58272665]
["bitfinex","BTCUSD",1688391890093,0.001,30666.0,30665.0,2.70013476]
["bitfinex","BTCUSD",1688391890308,0.001,30666.0,30665.0,2.58272665]
["bitfinex","BTCUSD",1688391891380,0.001,30666.0,30665.0,3.00731433]
["bitfinex","BTCUSD",1688391892858,0.001,30666.0,30665.0,2.58273775]
["bitfinex","BTCUSD",1688391893069,0.001,30666.0,30665.0,2.70014586]
["bitfinex","BTCUSD",1688391893282,0.001,30666.0,30665.0,2.70015225]
["bitfinex","BTCUSD",1688391893494,0.001,30666.0,30665.0,3.00731993]
["bitfinex","BTCUSD",1688391897824,0.001,30666.0,30665.0,3.33342393]
["bitfinex","BTCUSD",1688391900558,0.001,30666.0,30665.0,3.48996808]
["bitfinex","BTCUSD",1688391901198,0.001,30666.0,30665.0,3.37255997]
["bitfinex","BTCUSD",1688391902805,0.001,30666.0,30665.0,3.58589238]
["bitfinex","BTCUSD",1688391903039,0.001,30666.0,30665.0,3.46845997]
["bitfinex","BTCUSD",1688391905190,0.001,30666.0,30665.0,3.5858876]
["bitfinex","BTCUSD",1688391905402,0.001,30666.0,30665.0,3.46845997]
["bitfinex","BTCUSD",1688391906064,0.001,30666.0,30665.0,3.58588574]
["bitfinex","BTCUSD",1688391907365,0.001,30666.0,30665.0,3.46845997]
["bitfinex","BTCUSD",1688391907997,0.001,30666.0,30665.0,3.5858849]
["bitfinex","BTCUSD",1688391909316,0.001,30666.0,30665.0,3.46845997]
["bitfinex","BTCUSD",1688391911093,0.001,30666.0,30665.0,3.58588516]
["bitfinex","BTCUSD",1688391919414,0.001,30666.0,30665.0,3.46845997]
["bitfinex","BTCUSD",1688391921586,0.001,30666.0,30665.0,3.42934433]
["bitfinex","BTCUSD",1688391922661,0.001,30666.0,30665.0,3.58588848]
["bitfinex","BTCUSD",1688391924645,0.001,30666.0,30665.0,3.92350848]
["bitfinex","BTCUSD",1688391924888,0.001,30666.0,30665.0,3.58588848]
["bitfinex","BTCUSD",1688391929317,0.001,30666.0,30665.0,3.92746848]
["bitfinex","BTCUSD",1688391929537,0.001,30666.0,30665.0,3.83895997]
["bitfinex","BTCUSD",1688391929754,0.001,30666.0,30665.0,3.91191582]
["bitfinex","BTCUSD",1688391929978,0.21204126,30670.0,30667.0,1.3]
["bitfinex","BTCUSD",1688391930197,0.01,30675.0,30672.0,0.55]
["bitfinex","BTCUSD",1688391930415,0.01,30675.0,30673.0,0.78904413]
["bitfinex","BTCUSD",1688391930641,0.01,30675.0,30673.0,1.78056213]
["bitfinex","BTCUSD",1688391930854,0.01,30675.0,30673.0,1.85094213]
["bitfinex","BTCUSD",1688391931071,0.01,30675.0,30673.0,1.66424826]
["bitfinex","BTCUSD",1688391931285,0.01,30675.0,30673.0,1.65644826]
["bitfinex","BTCUSD",1688391931493,0.01,30675.0,30673.0,1.733272]
["bitfinex","BTCUSD",1688391931769,0.01,30675.0,30673.0,1.749592]
["bitfinex","BTCUSD",1688391931993,0.01,30675.0,30673.0,1.742752]
["bitfinex","BTCUSD",1688391932202,0.01,30675.0,30673.0,1.769152]
["bitfinex","BTCUSD",1688391932429,0.01,30675.0,30673.0,1.783412]
["bitfinex","BTCUSD",1688391932650,0.01,30675.0,30673.0,1.789472]
["bitfinex","BTCUSD",1688391932884,0.17298468,30675.0,30673.0,1.789712]
["bitfinex","BTCUSD",1688391933103,0.17298468,30675.0,30674.0,0.3]
["bitfinex","BTCUSD",1688391933326,0.17298468,30675.0,30674.0,1.278024]
["bitfinex","BTCUSD",1688391934192,0.17298468,30675.0,30674.0,1.613584]
["bitfinex","BTCUSD",1688391934406,0.17298468,30675.0,30674.0,1.279024]
["bitfinex","BTCUSD",1688391935040,0.17298468,30675.0,30674.0,1.280024]
["bitfinex","BTCUSD",1688391935696,0.17298468,30675.0,30674.0,1.950852]
["bitfinex","BTCUSD",1688391935928,0.17298468,30675.0,30674.0,1.981152]
["bitfinex","BTCUSD",1688391936174,0.17298468,30675.0,30674.0,2.035112]
["bitfinex","BTCUSD",1688391936386,0.17298468,30675.0,30674.0,2.038172]
["bitfinex","BTCUSD",1688391936621,0.17298468,30675.0,30674.0,1.701932]
["bitfinex","BTCUSD",1688391936841,0.17298468,30675.0,30674.0,2.180012]
["bitfinex","BTCUSD",1688391937064,0.17298468,30675.0,30674.0,2.142932]
["bitfinex","BTCUSD",1688391937065,0.12087233,30675.0,30674.0,2.142932]
["bitfinex","BTCUSD",1688391937294,0.12087233,30675.0,30674.0,2.152752]
["bitfinex","BTCUSD",1688391937508,0.07827471,30675.0,30674.0,2.101232]
["bitfinex","BTCUSD",1688391937724,0.1622,30679.0,30674.0,2.138192]
["bitfinex","BTCUSD",1688391937937,0.04956759,30680.0,30674.0,2.161992]
["bitfinex","BTCUSD",1688391938152,0.16296448,30679.0,30675.0,0.3996]
["bitfinex","BTCUSD",1688391938368,0.16296448,30679.0,30676.0,1.929911]
["bitfinex","BTCUSD",1688391938794,0.16296448,30679.0,30676.0,2.272871]
["bitfinex","BTCUSD",1688391939008,0.16296448,30679.0,30676.0,2.303831]
["bitfinex","BTCUSD",1688391939226,0.16296448,30679.0,30676.0,1.929911]
["bitfinex","BTCUSD",1688391939648,0.16296448,30679.0,30676.0,1.936911]
["bitfinex","BTCUSD",1688391939863,0.16296448,30679.0,30676.0,2.336271]
["bitfinex","BTCUSD",1688391940201,0.16296448,30679.0,30676.0,2.337591]
["bitfinex","BTCUSD",1688391940286,0.16296448,30679.0,30677.0,0.38598]
["bitfinex","BTCUSD",1688391940505,0.16296448,30679.0,30678.0,1.603864]
["bitfinex","BTCUSD",1688391942694,0.16296448,30679.0,30678.0,1.970884]
["bitfinex","BTCUSD",1688391942916,0.16296448,30679.0,30678.0,1.603864]
["bitfinex","BTCUSD",1688391943352,0.16296448,30679.0,30678.0,1.604864]
["bitfinex","BTCUSD",1688391948997,0.16296448,30679.0,30678.0,1.67093208]
["bitfinex","BTCUSD",1688391949217,0.16296448,30679.0,30678.0,1.69653989]
["bitfinex","BTCUSD",1688391951900,0.16296448,30679.0,30678.0,1.63047181]
["bitfinex","BTCUSD",1688391956150,0.16296448,30679.0,30678.0,1.96243781]
["bitfinex","BTCUSD",1688391956372,0.16296448,30679.0,30678.0,1.96643781]
["bitfinex","BTCUSD",1688391956819,0.16296448,30679.0,30678.0,1.96243781]
["bitfinex","BTCUSD",1688391957257,0.16296448,30679.0,30678.0,2.34511781]
["bitfinex","BTCUSD",1688391957472,0.16296448,30679.0,30678.0,2.34271781]
["bitfinex","BTCUSD",1688391957684,0.16296448,30679.0,30678.0,1.96243781]
["bitfinex","BTCUSD",1688391958113,0.16296448,30679.0,30678.0,1.96643781]
["bitfinex","BTCUSD",1688391958329,0.16296448,30679.0,30678.0,2.47001781]
["bitfinex","BTCUSD",1688391958544,0.16296448,30679.0,30678.0,2.44631781]
["bitfinex","BTCUSD",1688391958767,0.16296448,30679.0,30678.0,3.5674069]
["bitfinex","BTCUSD",1688391959027,0.3609,30684.0,30678.0,2.38619781]
["bitfinex","BTCUSD",1688391959237,0.14543671,30685.0,30678.0,2.43647781]
["bitfinex","BTCUSD",1688391959238,0.18543671,30685.0,30678.0,2.43647781]
["bitfinex","BTCUSD",1688391959473,0.34836748,30685.0,30679.0,0.33564]
["bitfinex","BTCUSD",1688391959732,0.34836748,30685.0,30680.0,1.92968]
["bitfinex","BTCUSD",1688391959946,0.46776748,30685.0,30680.0,1.92968]
["bitfinex","BTCUSD",1688391960196,0.37226748,30685.0,30680.0,1.92968]
["bitfinex","BTCUSD",1688391960425,0.37226748,30685.0,30681.0,0.36126]
["bitfinex","BTCUSD",1688391960659,0.37226748,30685.0,30682.0,1.929605]
["bitfinex","BTCUSD",1688391960891,0.37226748,30685.0,30682.0,1.629605]
["bitfinex","BTCUSD",1688391961116,0.32233077,30685.0,30683.0,0.3]
["bitfinex","BTCUSD",1688391961348,0.32233077,30685.0,30684.0,1.62951]
["bitfinex","BTCUSD",1688391961587,0.32233077,30685.0,30684.0,1.92951]
["bitfinex","BTCUSD",1688391961813,0.16293077,30685.0,30684.0,1.92951]
["bitfinex","BTCUSD",1688391962484,0.16293077,30685.0,30684.0,1.94051]
["bitfinex","BTCUSD",1688391962928,0.16293077,30685.0,30684.0,1.92951]
["bitfinex","BTCUSD",1688391963596,0.16293077,30685.0,30684.0,1.94351]
["bitfinex","BTCUSD",1688391964036,0.16293077,30685.0,30684.0,1.95451]
["bitfinex","BTCUSD",1688391971471,0.16293077,30685.0,30684.0,2.01820806]
["bitfinex","BTCUSD",1688391971899,0.16293077,30685.0,30684.0,2.04494497]
["bitfinex","BTCUSD",1688391977242,0.1825,30687.0,30684.0,2.04494497]
["bitfinex","BTCUSD",1688391977468,0.1825,30687.0,30685.0,0.3]
["bitfinex","BTCUSD",1688391977691,0.1825,30687.0,30686.0,1.629405]
["bitfinex","BTCUSD",1688391977909,0.0231,30687.0,30686.0,1.929405]
["bitfinex","BTCUSD",1688391979468,0.0231,30687.0,30686.0,1.603524]
["bitfinex","BTCUSD",1688391979678,0.0231,30687.0,30686.0,1.617524]
["bitfinex","BTCUSD",1688391979896,0.0231,30687.0,30686.0,1.628524]
["bitfinex","BTCUSD",1688391980963,0.0231,30687.0,30686.0,1.954405]
["bitfinex","BTCUSD",1688391981171,0.0231,30687.0,30686.0,1.628524]
["bitfinex","BTCUSD",1688391984551,0.0231,30687.0,30686.0,1.617524]
["bitfinex","BTCUSD",1688391984768,0.0231,30687.0,30686.0,1.621524]
["bitfinex","BTCUSD",1688391985214,0.0231,30687.0,30686.0,1.623524]
["bitfinex","BTCUSD",1688391985433,0.0231,30687.0,30686.0,1.641524]
["bitfinex","BTCUSD",1688391989052,0.0231,30687.0,30686.0,1.64986078]
["bitfinex","BTCUSD",1688391992441,0.0231,30687.0,30686.0,1.65043625]
["bitfinex","BTCUSD",1688391996088,0.29350909,30692.0,30687.0,0.2]
["bitfinex","BTCUSD",1688391996312,0.1187,30697.0,30689.0,0.67819361]
["bitfinex","BTCUSD",1688391996313,0.1653,30696.0,30689.0,0.67819361]
["bitfinex","BTCUSD",1688391996532,0.16289982,30691.0,30690.0,2.20380743]
["bitfinex","BTCUSD",1688391996778,0.00027,30693.0,30690.0,3.80547224]
["bitfinex","BTCUSD",1688391997012,0.00027,30693.0,30691.0,1.25189855]
["bitfinex","BTCUSD",1688391997269,0.00027,30693.0,30692.0,2.248168]
["bitfinex","BTCUSD",1688391997494,0.00027,30693.0,30692.0,5.94216304]
["bitfinex","BTCUSD",1688391997707,0.00027,30693.0,30692.0,6.04809528]
["bitfinex","BTCUSD",1688391997933,0.00027,30693.0,30692.0,6.09735801]
["bitfinex","BTCUSD",1688391998159,0.00027,30693.0,30692.0,6.02823801]
["bitfinex","BTCUSD",1688391998433,0.00027,30693.0,30692.0,7.3641862]
["bitfinex","BTCUSD",1688391998662,0.06089264,30697.0,30693.0,0.2]
["bitfinex","BTCUSD",1688391998890,0.03917517,30697.0,30696.0,0.0948]
["bitfinex","BTCUSD",1688391999119,0.32813722,30703.0,30696.0,0.74635]
["bitfinex","BTCUSD",1688391999344,0.32813722,30703.0,30700.0,0.0949]
["bitfinex","BTCUSD",1688391999570,0.32813722,30703.0,30701.0,0.746744]
["bitfinex","BTCUSD",1688391999787,0.32813722,30703.0,30701.0,1.072466]
["bitfinex","BTCUSD",1688392000007,0.1653,30703.0,30701.0,0.977166]
["bitfinex","BTCUSD",1688392000233,0.40064,30705.0,30701.0,0.977166]
["bitfinex","BTCUSD",1688392000682,0.4,30704.0,30702.0,0.00098322]
["bitfinex","BTCUSD",1688392000901,0.40064,30705.0,30703.0,0.325701]
["bitfinex","BTCUSD",1688392001114,0.40064,30705.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688392001338,0.40064,30705.0,30704.0,0.00098322]
["bitfinex","BTCUSD",1688392001558,0.20064,30705.0,30704.0,0.327256]
["bitfinex","BTCUSD",1688392001779,0.20064,30705.0,30704.0,0.001566]
["bitfinex","BTCUSD",1688392002003,0.20064,30705.0,30704.0,0.327256]
["bitfinex","BTCUSD",1688392002004,0.00064,30705.0,30704.0,0.327256]
["bitfinex","BTCUSD",1688392002267,0.00064,30705.0,30704.0,0.001566]
["bitfinex","BTCUSD",1688392002484,0.00064,30705.0,30704.0,0.00098322]
["bitfinex","BTCUSD",1688392002701,0.00064,30705.0,30704.0,0.32667322]
["bitfinex","BTCUSD",1688392002915,0.5793,30706.0,30705.0,9.99936]
["bitfinex","BTCUSD",1688392003373,0.5793,30706.0,30705.0,10.00034322]
["bitfinex","BTCUSD",1688392003598,0.4231,30706.0,30705.0,10.00034322]
["bitfinex","BTCUSD",1688392003812,0.2231,30706.0,30705.0,10.00034322]
["bitfinex","BTCUSD",1688392004039,0.2231,30706.0,30705.0,10.01134322]
["bitfinex","BTCUSD",1688392004263,0.2229668,30706.0,30705.0,10.01134322]
["bitfinex","BTCUSD",1688392005857,0.0229668,30706.0,30705.0,10.01134322]
["bitfinex","BTCUSD",1688392006091,0.2229668,30706.0,30705.0,10.01134322]
["bitfinex","BTCUSD",1688392006532,0.0229668,30706.0,30705.0,10.01134322]
["bitfinex","BTCUSD",1688392009009,0.0229668,30706.0,30705.0,10.00434322]
["bitfinex","BTCUSD",1688392009229,0.0229668,30706.0,30705.0,10.00034322]
["bitfinex","BTCUSD",1688392009450,0.0229668,30706.0,30705.0,11.04730122]
["bitfinex","BTCUSD",1688392009675,0.0229668,30706.0,30705.0,11.05430122]
["bitfinex","BTCUSD",1688392009926,0.0229668,30706.0,30705.0,10.72162222]
["bitfinex","BTCUSD",1688392010144,0.0229668,30706.0,30705.0,10.73262222]
["bitfinex","BTCUSD",1688392010368,0.0229668,30706.0,30705.0,11.28138022]
["bitfinex","BTCUSD",1688392010589,0.0229668,30706.0,30705.0,11.47232973]
["bitfinex","BTCUSD",1688392010811,0.0229668,30706.0,30705.0,11.327397]
["bitfinex","BTCUSD",1688392011027,0.0229668,30706.0,30705.0,11.300397]
["bitfinex","BTCUSD",1688392011494,0.0229668,30706.0,30705.0,11.395197]
["bitfinex","BTCUSD",1688392011724,0.0229668,30706.0,30705.0,11.40317841]
["bitfinex","BTCUSD",1688392012171,0.0229668,30706.0,30705.0,11.43017841]
["bitfinex","BTCUSD",1688392012394,0.0229668,30706.0,30705.0,11.40317841]
["bitfinex","BTCUSD",1688392012658,0.0065478,30706.0,30705.0,11.0858191]
["bitfinex","BTCUSD",1688392012878,0.0065478,30706.0,30705.0,11.01469941]
["bitfinex","BTCUSD",1688392013325,0.0065478,30706.0,30705.0,10.98669941]
["bitfinex","BTCUSD",1688392013547,0.0065478,30706.0,30705.0,11.01469941]
["bitfinex","BTCUSD",1688392013767,0.0065478,30706.0,30705.0,10.98669941]
["bitfinex","BTCUSD",1688392013979,0.0065478,30706.0,30705.0,10.98569941]
["bitfinex","BTCUSD",1688392014426,0.0065478,30706.0,30705.0,11.00969941]
["bitfinex","BTCUSD",1688392014664,0.0065478,30706.0,30705.0,10.35834141]
["bitfinex","BTCUSD",1688392014888,0.1013478,30706.0,30705.0,10.35834141]
["bitfinex","BTCUSD",1688392015378,0.1013478,30706.0,30705.0,10.33134141]
["bitfinex","BTCUSD",1688392015604,0.0065478,30706.0,30705.0,10.68402041]
["bitfinex","BTCUSD",1688392015827,0.0065478,30706.0,30705.0,10.35834141]
["bitfinex","BTCUSD",1688392016049,0.1021478,30706.0,30705.0,9.99936]
["bitfinex","BTCUSD",1688392016269,0.1021478,30706.0,30705.0,10.00436]
["bitfinex","BTCUSD",1688392016497,0.1021478,30706.0,30705.0,10.01236]
["bitfinex","BTCUSD",1688392016712,0.1021478,30706.0,30705.0,9.99936]
["bitfinex","BTCUSD",1688392016943,0.1041478,30706.0,30705.0,10.00036]
["bitfinex","BTCUSD",1688392019402,0.1041478,30706.0,30705.0,10.326039]
["bitfinex","BTCUSD",1688392020922,0.0085478,30706.0,30705.0,10.977397]
["bitfinex","BTCUSD",1688392021133,0.0085478,30706.0,30705.0,10.651718]
["bitfinex","BTCUSD",1688392021580,0.0085478,30706.0,30705.0,10.326039]
["bitfinex","BTCUSD",1688392022012,0.0085478,30706.0,30705.0,10.651718]
["bitfinex","BTCUSD",1688392022259,0.0085478,30706.0,30705.0,10.977397]
["bitfinex","BTCUSD",1688392022473,0.0085478,30706.0,30705.0,10.651718]
["bitfinex","BTCUSD",1688392022934,0.1685478,30706.0,30705.0,10.651718]
["bitfinex","BTCUSD",1688392023216,0.569,30710.0,30709.0,8.36969878]
["bitfinex","BTCUSD",1688392023441,0.3214,30710.0,30709.0,8.68516374]
["bitfinex","BTCUSD",1688392023661,0.0231,30710.0,30709.0,9.17502974]
["bitfinex","BTCUSD",1688392024109,0.0231,30710.0,30709.0,9.01221629]
["bitfinex","BTCUSD",1688392024535,0.19090024,30710.0,30709.0,9.01621629]
["bitfinex","BTCUSD",1688392024758,0.19090024,30710.0,30709.0,9.01421629]
["bitfinex","BTCUSD",1688392024759,0.18590024,30710.0,30709.0,9.01421629]
["bitfinex","BTCUSD",1688392024967,0.19090024,30710.0,30709.0,9.31421629]
["bitfinex","BTCUSD",1688392025401,0.19090024,30710.0,30709.0,9.31621629]
["bitfinex","BTCUSD",1688392025841,0.19090024,30710.0,30709.0,8.99057929]
["bitfinex","BTCUSD",1688392027137,0.1528,30713.0,30711.0,7.74739433]
["bitfinex","BTCUSD",1688392027363,0.0956,30712.0,30711.0,7.74739433]
["bitfinex","BTCUSD",1688392027841,0.0956,30712.0,30711.0,7.74880505]
["bitfinex","BTCUSD",1688392028269,0.0956,30712.0,30711.0,8.07442105]
["bitfinex","BTCUSD",1688392028493,0.0956,30712.0,30711.0,7.91361824]
["bitfinex","BTCUSD",1688392028727,0.0956,30712.0,30711.0,7.58800224]
["bitfinex","BTCUSD",1688392029175,0.0956,30712.0,30711.0,7.42519943]
["bitfinex","BTCUSD",1688392029388,0.0956,30712.0,30711.0,7.75081543]
["bitfinex","BTCUSD",1688392029608,0.0956,30712.0,30711.0,7.58801262]
["bitfinex","BTCUSD",1688392030075,0.0956,30712.0,30711.0,7.59001262]
["bitfinex","BTCUSD",1688392030292,0.0956,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392030740,0.0956,30712.0,30711.0,7.26039662]
["bitfinex","BTCUSD",1688392030956,0.0956,30712.0,30711.0,7.26139662]
["bitfinex","BTCUSD",1688392030957,0.41326422,30712.0,30711.0,7.26139662]
["bitfinex","BTCUSD",1688392031185,0.75646422,30712.0,30711.0,7.26139662]
["bitfinex","BTCUSD",1688392031407,0.75646422,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392032066,1.17124422,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392032290,1.22086422,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392032513,1.95859422,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392032747,1.65632922,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392033005,1.65980922,30712.0,30711.0,7.26239662]
["bitfinex","BTCUSD",1688392033235,1.64504922,30712.0,30711.0,7.26139662]
["bitfinex","BTCUSD",1688392033470,1.99523422,30712.0,30711.0,7.1005779]
["bitfinex","BTCUSD",1688392033686,1.65384922,30712.0,30711.0,7.1005779]
["bitfinex","BTCUSD",1688392033900,1.81960922,30712.0,30711.0,6.93675918]
["bitfinex","BTCUSD",1688392034133,1.82230922,30712.0,30711.0,6.93675918]
["bitfinex","BTCUSD",1688392034358,1.84526922,30712.0,30711.0,6.77594046]
["bitfinex","BTCUSD",1688392034571,1.83586922,30712.0,30711.0,6.77394046]
["bitfinex","BTCUSD",1688392034792,1.83202922,30712.0,30711.0,6.61112174]
["bitfinex","BTCUSD",1688392035014,1.84168922,30712.0,30711.0,6.61112174]
["bitfinex","BTCUSD",1688392035237,1.83754922,30712.0,30711.0,6.44830302]
["bitfinex","BTCUSD",1688392035466,1.82788922,30712.0,30711.0,6.44830302]
["bitfinex","BTCUSD",1688392035684,2.03469422,30712.0,30711.0,6.2874843]
["bitfinex","BTCUSD",1688392035900,2.03271422,30712.0,30711.0,6.2874843]
["bitfinex","BTCUSD",1688392036118,1.18770422,30712.0,30711.0,6.2874843]
["bitfinex","BTCUSD",1688392036337,0.8647,30712.0,30711.0,6.12466558]
["bitfinex","BTCUSD",1688392036557,0.85822,30712.0,30711.0,6.12466558]
["bitfinex","BTCUSD",1688392036839,0.4618,30712.0,30711.0,5.96186277]
["bitfinex","BTCUSD",1688392037051,0.92814,30712.0,30711.0,5.95986277]
["bitfinex","BTCUSD",1688392037261,0.92814,30712.0,30711.0,5.79905466]
["bitfinex","BTCUSD",1688392037262,0.92118,30712.0,30711.0,5.79905466]
["bitfinex","BTCUSD",1688392037477,0.4518,30712.0,30711.0,5.79705466]
["bitfinex","BTCUSD",1688392037690,0.4608,30712.0,30711.0,5.63624655]
["bitfinex","BTCUSD",1688392038162,0.86832,30712.0,30711.0,5.47344089]
["bitfinex","BTCUSD",1688392038379,0.86832,30712.0,30711.0,5.47144089]
["bitfinex","BTCUSD",1688392038380,0.85706,30712.0,30711.0,5.47144089]
["bitfinex","BTCUSD",1688392038610,0.4478,30712.0,30711.0,5.30864264]
["bitfinex","BTCUSD",1688392038842,0.4598,30712.0,30711.0,5.31064264]
["bitfinex","BTCUSD",1688392039062,0.1076,30712.0,30711.0,5.14583983]
["bitfinex","BTCUSD",1688392039287,0.1146,30712.0,30711.0,5.14683983]
["bitfinex","BTCUSD",1688392039509,0.0956,30712.0,30711.0,4.98103172]
["bitfinex","BTCUSD",1688392039732,0.4578,30712.0,30711.0,4.98503172]
["bitfinex","BTCUSD",1688392039957,0.4578,30712.0,30711.0,4.82222361]
["bitfinex","BTCUSD",1688392040174,0.4388,30712.0,30711.0,4.81822361]
["bitfinex","BTCUSD",1688392040398,1.01906691,30712.0,30711.0,4.82222361]
["bitfinex","BTCUSD",1688392040639,0.61958691,30712.0,30711.0,4.82222361]
["bitfinex","BTCUSD",1688392040856,0.4568,30712.0,30711.0,4.84856798]
["bitfinex","BTCUSD",1688392041300,0.4568,30712.0,30711.0,4.68375987]
["bitfinex","BTCUSD",1688392041301,0.4448,30712.0,30711.0,4.68375987]
["bitfinex","BTCUSD",1688392041516,0.4558,30712.0,30711.0,4.68475987]
["bitfinex","BTCUSD",1688392041766,0.4498,30712.0,30711.0,4.51995176]
["bitfinex","BTCUSD",1688392042014,0.4458,30712.0,30711.0,4.51995176]
["bitfinex","BTCUSD",1688392042235,0.4388,30712.0,30711.0,4.35614997]
["bitfinex","BTCUSD",1688392042444,0.4568,30712.0,30711.0,4.36014997]
["bitfinex","BTCUSD",1688392042664,0.4568,30712.0,30711.0,4.19734986]
["bitfinex","BTCUSD",1688392043108,0.61959035,30712.0,30711.0,4.19734986]
["bitfinex","BTCUSD",1688392043615,0.1136,30712.0,30711.0,4.19734986]
["bitfinex","BTCUSD",1688392043830,0.1136,30712.0,30711.0,4.36015775]
["bitfinex","BTCUSD",1688392043831,0.018,30712.0,30711.0,4.36015775]
["bitfinex","BTCUSD",1688392044276,0.018,30712.0,30711.0,3.87173364]
["bitfinex","BTCUSD",1688392044476,0.018,30712.0,30711.0,3.84538927]
["bitfinex","BTCUSD",1688392044708,0.018,30712.0,30711.0,3.68258116]
["bitfinex","BTCUSD",1688392045375,0.18078974,30712.0,30711.0,3.68258116]
["bitfinex","BTCUSD",1688392045832,0.17378974,30712.0,30711.0,3.68058116]
["bitfinex","BTCUSD",1688392046045,0.006,30712.0,30711.0,3.67958116]
["bitfinex","BTCUSD",1688392046267,0.01,30712.0,30711.0,3.51777305]
["bitfinex","BTCUSD",1688392046476,0.016,30712.0,30711.0,3.51977305]
["bitfinex","BTCUSD",1688392046906,0.016,30712.0,30711.0,3.35696494]
["bitfinex","BTCUSD",1688392047131,0.006,30712.0,30711.0,3.35496494]
["bitfinex","BTCUSD",1688392047341,0.006,30712.0,30711.0,3.19415683]
["bitfinex","BTCUSD",1688392047554,0.016,30712.0,30711.0,3.19415683]
["bitfinex","BTCUSD",1688392048226,0.60158284,30713.0,30711.0,3.19015683]
["bitfinex","BTCUSD",1688392048463,0.013,30712.0,30711.0,3.19115683]
["bitfinex","BTCUSD",1688392048672,0.009,30712.0,30711.0,3.02835402]
["bitfinex","BTCUSD",1688392048883,0.005,30712.0,30711.0,3.02935402]
["bitfinex","BTCUSD",1688392049096,0.005,30712.0,30711.0,3.03135402]
["bitfinex","BTCUSD",1688392049314,0.005,30712.0,30711.0,2.86855121]
["bitfinex","BTCUSD",1688392049832,0.005,30712.0,30711.0,2.70575932]
["bitfinex","BTCUSD",1688392050262,0.16779149,30712.0,30711.0,2.70575932]
["bitfinex","BTCUSD",1688392050483,0.16779149,30712.0,30711.0,2.70375932]
["bitfinex","BTCUSD",1688392050708,0.16779149,30712.0,30711.0,3.16297532]
["bitfinex","BTCUSD",1688392050931,0.16979149,30712.0,30711.0,5.11620732]
["bitfinex","BTCUSD",1688392051168,0.16979149,30712.0,30711.0,5.11420732]
["bitfinex","BTCUSD",1688392051388,0.16279149,30712.0,30711.0,5.11420732]
["bitfinex","BTCUSD",1688392051609,0.00047553,30714.0,30713.0,0.24]
["bitfinex","BTCUSD",1688392051841,0.00047553,30714.0,30713.0,0.565595]
["bitfinex","BTCUSD",1688392052061,0.00047553,30714.0,30713.0,0.98679]
["bitfinex","BTCUSD",1688392052485,0.00047553,30714.0,30713.0,1.19020072]
["bitfinex","BTCUSD",1688392054112,0.81861366,30719.0,30713.0,1.19020072]
["bitfinex","BTCUSD",1688392054325,0.46029366,30719.0,30715.0,0.04]
["bitfinex","BTCUSD",1688392054539,0.46029366,30719.0,30714.0,0.2949]
["bitfinex","BTCUSD",1688392054540,0.12277327,30715.0,30714.0,0.2949]
["bitfinex","BTCUSD",1688392055072,0.12277327,30715.0,30714.0,0.29631072]
["bitfinex","BTCUSD",1688392055073,0.11951722,30715.0,30714.0,0.29631072]
["bitfinex","BTCUSD",1688392055514,0.11451722,30715.0,30714.0,0.29631072]
["bitfinex","BTCUSD",1688392055741,0.11851722,30715.0,30714.0,0.29631072]
["bitfinex","BTCUSD",1688392056214,0.11851722,30715.0,30714.0,0.49631072]
["bitfinex","BTCUSD",1688392056433,0.11851722,30715.0,30714.0,1.12189472]
["bitfinex","BTCUSD",1688392056856,0.11851722,30715.0,30714.0,1.44747872]
["bitfinex","BTCUSD",1688392057073,0.12551722,30715.0,30714.0,1.44847872]
["bitfinex","BTCUSD",1688392057294,0.12551722,30715.0,30714.0,2.04847872]
["bitfinex","BTCUSD",1688392057531,0.12551722,30715.0,30714.0,2.37406272]
["bitfinex","BTCUSD",1688392057956,0.12551722,30715.0,30714.0,2.04847872]
["bitfinex","BTCUSD",1688392058170,0.12551722,30715.0,30714.0,2.37406272]
["bitfinex","BTCUSD",1688392061902,0.12551722,30715.0,30714.0,2.04847872]
["bitfinex","BTCUSD",1688392062555,0.12551722,30715.0,30714.0,0.70241072]
["bitfinex","BTCUSD",1688392062856,0.12551722,30715.0,30714.0,1.95357872]
["bitfinex","BTCUSD",1688392064673,0.12551722,30715.0,30714.0,1.35357872]
["bitfinex","BTCUSD",1688392064887,0.12551722,30715.0,30714.0,1.55357872]
["bitfinex","BTCUSD",1688392065128,0.12551722,30715.0,30714.0,1.02799472]
["bitfinex","BTCUSD",1688392065349,0.12551722,30715.0,30714.0,0.70241072]
["bitfinex","BTCUSD",1688392066230,0.12551722,30715.0,30714.0,1.02799472]
["bitfinex","BTCUSD",1688392066914,0.12551722,30715.0,30714.0,0.70241072]
["bitfinex","BTCUSD",1688392069587,0.12551722,30715.0,30714.0,1.44907872]
["bitfinex","BTCUSD",1688392069807,0.12551722,30715.0,30714.0,1.773252]
["bitfinex","BTCUSD",1688392070032,0.12551722,30715.0,30714.0,1.447668]
["bitfinex","BTCUSD",1688392070474,0.12551722,30715.0,30714.0,1.773252]
["bitfinex","BTCUSD",1688392071376,0.12551722,30715.0,30714.0,1.77466272]
["bitfinex","BTCUSD",1688392071586,0.12551722,30715.0,30714.0,2.37466272]
["bitfinex","BTCUSD",1688392072238,0.12551722,30715.0,30714.0,2.373252]
["bitfinex","BTCUSD",1688392072675,0.011,30715.0,30714.0,2.373252]
["bitfinex","BTCUSD",1688392073119,0.004,30715.0,30714.0,2.372252]
["bitfinex","BTCUSD",1688392073338,0.16274983,30719.0,30718.0,0.4]
["bitfinex","BTCUSD",1688392073553,0.16274983,30719.0,30718.0,1.051084]
["bitfinex","BTCUSD",1688392073771,0.16274983,30719.0,30718.0,1.376626]
["bitfinex","BTCUSD",1688392074480,0.16674983,30719.0,30718.0,0.402]
["bitfinex","BTCUSD",1688392074694,0.16674983,30719.0,30718.0,0.72895272]
["bitfinex","BTCUSD",1688392074912,0.16674983,30719.0,30718.0,0.40341072]
["bitfinex","BTCUSD",1688392075134,0.17374983,30719.0,30718.0,0.40541072]
["bitfinex","BTCUSD",1688392075361,0.17374983,30719.0,30718.0,0.20541072]
["bitfinex","BTCUSD",1688392076053,0.26934983,30719.0,30718.0,0.20541072]
["bitfinex","BTCUSD",1688392076934,0.26934983,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392077383,0.26934983,30719.0,30718.0,0.20541072]
["bitfinex","BTCUSD",1688392077822,0.63254983,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392078517,1.31988083,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392078724,1.60914283,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392079159,1.68710604,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392079409,1.68709266,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392079659,2.98835404,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392079883,2.83766693,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392080110,2.58323895,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392080337,2.70870959,30719.0,30718.0,0.00541072]
["bitfinex","BTCUSD",1688392080554,2.39252912,30719.0,30718.0,0.00710913]
["bitfinex","BTCUSD",1688392080801,2.43892036,30719.0,30718.0,0.01275196]
["bitfinex","BTCUSD",1688392081032,0.3832,30716.0,30715.0,2.55170846]
["bitfinex","BTCUSD",1688392081327,1.91798767,30716.0,30715.0,2.55170846]
["bitfinex","BTCUSD",1688392081554,2.57917145,30716.0,30715.0,2.38890565]
["bitfinex","BTCUSD",1688392081763,2.54149145,30716.0,30715.0,2.38890565]
["bitfinex","BTCUSD",1688392081983,2.45180326,30716.0,30715.0,2.22610284]
["bitfinex","BTCUSD",1688392082238,2.47610326,30716.0,30715.0,2.22610284]
["bitfinex","BTCUSD",1688392082456,2.45480326,30716.0,30715.0,2.063306]
["bitfinex","BTCUSD",1688392082663,2.35820326,30716.0,30715.0,2.063306]
["bitfinex","BTCUSD",1688392082886,1.52507572,30716.0,30715.0,1.90050319]
["bitfinex","BTCUSD",1688392083117,0.57676865,30716.0,30715.0,1.90050319]
["bitfinex","BTCUSD",1688392083335,0.57676865,30716.0,30715.0,1.73770038]
["bitfinex","BTCUSD",1688392083560,0.57676865,30716.0,30715.0,1.73870038]
["bitfinex","BTCUSD",1688392083783,0.63076865,30716.0,30715.0,1.57589757]
["bitfinex","BTCUSD",1688392084225,0.63076865,30716.0,30715.0,1.61311893]
["bitfinex","BTCUSD",1688392084226,0.054,30716.0,30715.0,1.61311893]
["bitfinex","BTCUSD",1688392084671,0.027,30716.0,30715.0,1.61311893]
["bitfinex","BTCUSD",1688392084937,0.054,30716.0,30715.0,1.45134792]
["bitfinex","BTCUSD",1688392085384,0.03405355,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392085603,0.039,30716.0,30715.0,1.61414991]
["bitfinex","BTCUSD",1688392085812,0.17476549,30716.0,30715.0,1.61314991]
["bitfinex","BTCUSD",1688392086035,0.18376549,30716.0,30715.0,1.93972291]
["bitfinex","BTCUSD",1688392086270,0.17476549,30716.0,30715.0,1.61314991]
["bitfinex","BTCUSD",1688392086488,0.17776549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392086705,0.16576549,30716.0,30715.0,1.28657691]
["bitfinex","BTCUSD",1688392086927,0.17076549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392087149,0.76928549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392087374,0.75068549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392087596,0.66098549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392087815,0.63692549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392088028,0.26636549,30716.0,30715.0,1.28757691]
["bitfinex","BTCUSD",1688392088248,0.26636549,30716.0,30715.0,1.93872291]
["bitfinex","BTCUSD",1688392090069,0.26636549,30716.0,30715.0,1.177719]
["bitfinex","BTCUSD",1688392090502,0.17076549,30716.0,30715.0,1.177719]
["bitfinex","BTCUSD",1688392095424,0.24873414,30716.0,30715.0,1.177719]
["bitfinex","BTCUSD",1688392096938,0.24873414,30716.0,30715.0,1.377719]
["bitfinex","BTCUSD",1688392100621,0.36583011,30716.0,30715.0,1.377719]
["bitfinex","BTCUSD",1688392101039,0.36583011,30716.0,30715.0,1.052146]
["bitfinex","BTCUSD",1688392101263,0.28770116,30716.0,30715.0,1.052146]
["bitfinex","BTCUSD",1688392101742,0.24889789,30716.0,30715.0,1.377719]
["bitfinex","BTCUSD",1688392102401,0.36583356,30716.0,30715.0,1.377719]
["bitfinex","BTCUSD",1688392102835,0.24889789,30716.0,30715.0,1.377719]
["bitfinex","BTCUSD",1688392103275,0.24889789,30716.0,30715.0,0.726573]
["bitfinex","BTCUSD",1688392103490,0.58726374,30716.0,30715.0,0.401]
["bitfinex","BTCUSD",1688392103752,0.70446658,30716.0,30715.0,0.401]
["bitfinex","BTCUSD",1688392103968,0.58726374,30716.0,30715.0,0.401]
["bitfinex","BTCUSD",1688392104195,1.15103449,30716.0,30715.0,0.001]
["bitfinex","BTCUSD",1688392104426,1.98981347,30716.0,30715.0,0.001]
["bitfinex","BTCUSD",1688392104651,2.53919241,30716.0,30715.0,0.001]
["bitfinex","BTCUSD",1688392104867,2.31030692,30716.0,30715.0,0.001]
["bitfinex","BTCUSD",1688392105088,2.25534692,30716.0,30713.0,0.03820249]
["bitfinex","BTCUSD",1688392105312,0.53850053,30714.0,30713.0,0.03820249]
["bitfinex","BTCUSD",1688392105562,0.97938453,30714.0,30711.0,0.07540498]
["bitfinex","BTCUSD",1688392105786,0.51671911,30712.0,30711.0,0.07540498]
["bitfinex","BTCUSD",1688392106006,0.76386207,30712.0,30710.0,0.56385247]
["bitfinex","BTCUSD",1688392106230,0.76386207,30712.0,30710.0,0.325618]
["bitfinex","BTCUSD",1688392106472,0.77091562,30712.0,30710.0,0.02636359]
["bitfinex","BTCUSD",1688392106683,0.13643392,30710.0,30709.0,0.651265]
["bitfinex","BTCUSD",1688392106897,0.13643392,30710.0,30709.0,1.276902]
["bitfinex","BTCUSD",1688392107115,0.14348747,30710.0,30709.0,1.276902]
["bitfinex","BTCUSD",1688392107551,0.14448747,30710.0,30709.0,1.281902]
["bitfinex","BTCUSD",1688392107991,0.14448747,30710.0,30709.0,1.30860462]
["bitfinex","BTCUSD",1688392109923,0.43624079,30710.0,30709.0,1.30860462]
["bitfinex","BTCUSD",1688392113208,0.14448747,30710.0,30709.0,1.30860462]
["bitfinex","BTCUSD",1688392118222,0.14448747,30710.0,30709.0,1.40350462]
["bitfinex","BTCUSD",1688392118443,0.14448747,30710.0,30709.0,2.00350462]
["bitfinex","BTCUSD",1688392119753,0.14448747,30710.0,30709.0,1.99850462]
["bitfinex","BTCUSD",1688392119754,0.14348747,30710.0,30709.0,1.99850462]
["bitfinex","BTCUSD",1688392120628,0.14548747,30710.0,30709.0,2.00250462]
["bitfinex","BTCUSD",1688392120903,0.14548747,30710.0,30709.0,2.01650462]
["bitfinex","BTCUSD",1688392121114,0.14748747,30710.0,30709.0,2.01650462]
["bitfinex","BTCUSD",1688392122477,0.14748747,30710.0,30709.0,1.02160462]
["bitfinex","BTCUSD",1688392123557,0.14748747,30710.0,30709.0,1.32160462]
["bitfinex","BTCUSD",1688392126041,0.14748747,30710.0,30709.0,1.294902]
["bitfinex","BTCUSD",1688392132211,0.87447093,30710.0,30709.0,0.018]
["bitfinex","BTCUSD",1688392132441,1.60384204,30710.0,30709.0,0.018]
["bitfinex","BTCUSD",1688392132669,1.94946804,30710.0,30709.0,0.018]
["bitfinex","BTCUSD",1688392132895,1.94241449,30710.0,30709.0,0.018]
["bitfinex","BTCUSD",1688392133364,1.93791326,30710.0,30709.0,0.018]
["bitfinex","BTCUSD",1688392133610,1.93891326,30710.0,30709.0,0.004]
["bitfinex","BTCUSD",1688392133912,1.20954215,30710.0,30709.0,0.004]
["bitfinex","BTCUSD",1688392134171,0.78531615,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392134416,0.79031615,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392134893,1.11094215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392135110,1.13594215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392135322,1.46156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392136853,2.25339415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392137081,2.29989415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392137305,2.29917415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392137552,2.25465415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392137769,1.88199415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392139270,1.78719415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392140610,1.46156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392143649,1.78719415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392143864,2.35273415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392144068,2.32723415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392144274,1.62156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392144493,1.29594215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392144720,0.97031615,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392145610,1.29594215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392147613,2.39683415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392147823,2.39869415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392148029,2.35963415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392148241,2.34493415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392148451,2.32045415,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392148672,1.62156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392149107,1.29594215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392149348,1.62156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392150052,1.64156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392150691,1.31594215,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392151120,1.64156815,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392151587,0.99031615,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392152457,0.99031615,30710.0,30709.0,0.326637]
["bitfinex","BTCUSD",1688392152680,0.33893269,30710.0,30709.0,0.326637]
["bitfinex","BTCUSD",1688392152961,0.33893269,30710.0,30709.0,1.073511]
["bitfinex","BTCUSD",1688392153615,0.33893269,30710.0,30709.0,0.747874]
["bitfinex","BTCUSD",1688392154492,0.33893269,30710.0,30709.0,0.0966]
["bitfinex","BTCUSD",1688392154909,0.33893269,30710.0,30709.0,0.422237]
["bitfinex","BTCUSD",1688392155124,0.33893269,30710.0,30709.0,1.073511]
["bitfinex","BTCUSD",1688392155983,0.33893269,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392156646,0.33893269,30710.0,30709.0,0.326637]
["bitfinex","BTCUSD",1688392156859,0.33893269,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392157980,0.34660576,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392159300,0.67223176,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392159526,1.34105776,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392160172,1.66668376,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392161945,1.34105776,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392162791,1.36105776,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392163439,1.03543176,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392164737,1.43329176,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392164950,1.41829176,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392165156,1.03543176,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392166481,0.70980576,30710.0,30709.0,0.001]
["bitfinex","BTCUSD",1688392166922,1.32213599,30710.0,30699.0,0.07787943]
["bitfinex","BTCUSD",1688392167192,1.32213599,30710.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392167193,0.42132533,30706.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392167408,0.3432,30704.0,30698.0,5.1083]
["bitfinex","BTCUSD",1688392167700,0.3432,30702.0,30698.0,5.1083]
["bitfinex","BTCUSD",1688392167983,0.50605054,30700.0,30698.0,5.2031]
["bitfinex","BTCUSD",1688392168219,0.50605054,30700.0,30698.0,5.053]
["bitfinex","BTCUSD",1688392169244,0.00767307,30699.0,30698.0,5.053]
["bitfinex","BTCUSD",1688392169461,0.00767307,30699.0,30698.0,6.52648131]
["bitfinex","BTCUSD",1688392169702,0.00767307,30699.0,30698.0,5.353]
["bitfinex","BTCUSD",1688392169946,0.00767307,30699.0,30698.0,5.153]
["bitfinex","BTCUSD",1688392170195,0.00767307,30699.0,30698.0,5.08391471]
["bitfinex","BTCUSD",1688392170455,0.00767307,30699.0,30698.0,5.0582]
["bitfinex","BTCUSD",1688392171723,0.00767307,30699.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392171724,1.34810207,30699.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392172459,0.69661607,30699.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392172683,0.37087307,30699.0,30698.0,4.7582]
["bitfinex","BTCUSD",1688392172900,0.00767307,30699.0,30698.0,4.59532825]
["bitfinex","BTCUSD",1688392173116,0.00767307,30699.0,30698.0,4.69092825]
["bitfinex","BTCUSD",1688392173338,0.00767307,30699.0,30698.0,4.85381211]
["bitfinex","BTCUSD",1688392173793,0.00767307,30699.0,30698.0,4.53005811]
["bitfinex","BTCUSD",1688392174009,0.17052891,30699.0,30698.0,4.53005811]
["bitfinex","BTCUSD",1688392174229,0.17052891,30699.0,30698.0,4.52805811]
["bitfinex","BTCUSD",1688392174443,0.17052891,30699.0,30698.0,4.53005811]
["bitfinex","BTCUSD",1688392175550,0.17052891,30699.0,30698.0,4.85581211]
["bitfinex","BTCUSD",1688392175971,0.17052891,30699.0,30698.0,5.50732011]
["bitfinex","BTCUSD",1688392176213,0.17052891,30699.0,30698.0,6.00732011]
["bitfinex","BTCUSD",1688392176890,0.00767307,30699.0,30698.0,6.00732011]
["bitfinex","BTCUSD",1688392177582,0.1628338,30704.0,30701.0,0.2]
["bitfinex","BTCUSD",1688392177795,0.1628338,30704.0,30702.0,0.977133]
["bitfinex","BTCUSD",1688392178667,0.1638338,30704.0,30702.0,0.977133]
["bitfinex","BTCUSD",1688392179601,0.1628338,30704.0,30702.0,0.977133]
["bitfinex","BTCUSD",1688392179812,0.1628338,30704.0,30702.0,0.979133]
["bitfinex","BTCUSD",1688392180026,0.1628338,30704.0,30703.0,0.0956]
["bitfinex","BTCUSD",1688392180254,0.1628338,30704.0,30703.0,1.072703]
["bitfinex","BTCUSD",1688392181993,0.1628338,30704.0,30703.0,1.972703]
["bitfinex","BTCUSD",1688392182678,0.1628338,30704.0,30703.0,1.572703]
["bitfinex","BTCUSD",1688392182892,0.1628338,30704.0,30703.0,1.972703]
["bitfinex","BTCUSD",1688392183570,0.1678338,30704.0,30703.0,1.972703]
["bitfinex","BTCUSD",1688392184456,0.1678338,30704.0,30703.0,1.572703]
["bitfinex","BTCUSD",1688392184721,0.1678338,30704.0,30703.0,1.972703]
["bitfinex","BTCUSD",1688392187115,0.1678338,30704.0,30703.0,1.647002]
["bitfinex","BTCUSD",1688392190011,0.1678338,30704.0,30703.0,1.972703]
["bitfinex","BTCUSD",1688392193076,0.1678338,30704.0,30703.0,1.298404]
["bitfinex","BTCUSD",1688392193287,0.3278338,30704.0,30703.0,1.298404]
["bitfinex","BTCUSD",1688392193500,0.3278338,30704.0,30703.0,1.624105]
["bitfinex","BTCUSD",1688392195003,0.1678338,30704.0,30703.0,1.624105]
["bitfinex","BTCUSD",1688392195255,0.1678338,30704.0,30703.0,1.298404]
["bitfinex","BTCUSD",1688392195476,0.1678338,30704.0,30703.0,1.719705]
["bitfinex","BTCUSD",1688392195696,0.1678338,30704.0,30703.0,1.394004]
["bitfinex","BTCUSD",1688392196330,0.1678338,30704.0,30703.0,1.719705]
["bitfinex","BTCUSD",1688392197896,0.1678338,30704.0,30703.0,0.572703]
["bitfinex","BTCUSD",1688392198162,0.1678338,30704.0,30703.0,1.298404]
["bitfinex","BTCUSD",1688392198579,0.1678338,30704.0,30703.0,1.624105]
["bitfinex","BTCUSD",1688392199495,0.1678338,30704.0,30703.0,1.719405]
["bitfinex","BTCUSD",1688392200796,0.16881935,30704.0,30703.0,1.719405]
["bitfinex","BTCUSD",1688392201008,0.2012931,30704.0,30703.0,1.719405]
["bitfinex","BTCUSD",1688392202748,0.2012931,30704.0,30703.0,2.89265479]
["bitfinex","BTCUSD",1688392202956,0.2012931,30704.0,30703.0,1.719405]
["bitfinex","BTCUSD",1688392203182,0.2012931,30704.0,30703.0,3.33265604]
["bitfinex","BTCUSD",1688392203518,0.2012931,30704.0,30703.0,3.65835704]
["bitfinex","BTCUSD",1688392204054,0.0384593,30704.0,30703.0,3.65835704]
["bitfinex","BTCUSD",1688392204973,0.0334593,30704.0,30703.0,3.65835704]
["bitfinex","BTCUSD",1688392205185,0.0354593,30704.0,30703.0,3.66335704]
["bitfinex","BTCUSD",1688392206489,0.0354593,30704.0,30703.0,3.74123647]
["bitfinex","BTCUSD",1688392206706,0.0354593,30704.0,30703.0,3.66335704]
["bitfinex","BTCUSD",1688392207130,0.09827271,30707.0,30705.0,0.2]
["bitfinex","BTCUSD",1688392207411,0.09827271,30707.0,30706.0,3.29719604]
["bitfinex","BTCUSD",1688392207635,0.09827271,30707.0,30706.0,3.59719604]
["bitfinex","BTCUSD",1688392208285,0.09827271,30707.0,30706.0,2.423945]
["bitfinex","BTCUSD",1688392209183,0.09827271,30707.0,30706.0,3.59711787]
["bitfinex","BTCUSD",1688392209401,0.09827271,30707.0,30706.0,3.9227789]
["bitfinex","BTCUSD",1688392211878,0.022,30710.0,30708.0,0.4]
["bitfinex","BTCUSD",1688392212104,0.022,30710.0,30709.0,1.697648]
["bitfinex","BTCUSD",1688392222653,0.022,30710.0,30709.0,1.602548]
["bitfinex","BTCUSD",1688392223553,0.022,30710.0,30709.0,1.276911]
["bitfinex","BTCUSD",1688392231915,0.022,30710.0,30709.0,2.44993357]
["bitfinex","BTCUSD",1688392232611,0.022,30710.0,30709.0,2.45026053]
["bitfinex","BTCUSD",1688392232861,0.022,30710.0,30709.0,2.4502784]
["bitfinex","BTCUSD",1688392233319,0.022,30710.0,30709.0,1.27723796]
["bitfinex","BTCUSD",1688392233546,0.022,30710.0,30709.0,2.4502786]
["bitfinex","BTCUSD",1688392234456,0.022,30710.0,30709.0,1.27723796]
["bitfinex","BTCUSD",1688392234692,0.022,30710.0,30709.0,2.45028281]
["bitfinex","BTCUSD",1688392238540,0.022,30710.0,30709.0,2.77591981]
["bitfinex","BTCUSD",1688392243072,0.022,30710.0,30709.0,2.45028281]
["bitfinex","BTCUSD",1688392243294,0.022,30710.0,30709.0,2.45028945]
["bitfinex","BTCUSD",1688392248817,0.022,30710.0,30709.0,2.52816888]
["bitfinex","BTCUSD",1688392252530,0.022,30710.0,30709.0,2.45028945]
["bitfinex","BTCUSD",1688392254695,0.022,30710.0,30709.0,2.52816888]
["bitfinex","BTCUSD",1688392255347,0.022,30710.0,30709.0,2.45028945]
["bitfinex","BTCUSD",1688392255718,0.022,30710.0,30709.0,2.52816888]
["bitfinex","BTCUSD",1688392257339,0.022,30710.0,30709.0,2.52827297]
["bitfinex","BTCUSD",1688392259430,0.022,30710.0,30709.0,2.62327297]
["bitfinex","BTCUSD",1688392260694,0.022,30710.0,30709.0,2.62326671]
["bitfinex","BTCUSD",1688392262439,0.022,30710.0,30709.0,2.54528945]
["bitfinex","BTCUSD",1688392266637,0.022,30710.0,30709.0,2.62326671]
["bitfinex","BTCUSD",1688392266850,0.022,30710.0,30709.0,2.54528945]
["bitfinex","BTCUSD",1688392267070,0.022,30710.0,30709.0,2.62326671]
["bitfinex","BTCUSD",1688392268383,0.022,30710.0,30709.0,3.8121998]
["bitfinex","BTCUSD",1688392268641,0.022,30710.0,30709.0,3.8512966]
["bitfinex","BTCUSD",1688392269092,0.022,30710.0,30709.0,4.00724887]
["bitfinex","BTCUSD",1688392269307,0.022,30710.0,30709.0,4.0072478]
["bitfinex","BTCUSD",1688392269765,0.022,30710.0,30709.0,3.81176378]
["bitfinex","BTCUSD",1688392273355,0.022,30710.0,30709.0,4.0072478]
["bitfinex","BTCUSD",1688392273587,0.022,30710.0,30709.0,3.81176378]
["bitfinex","BTCUSD",1688392274494,0.022,30710.0,30709.0,3.92870838]
["bitfinex","BTCUSD",1688392274735,0.022,30710.0,30709.0,3.77276025]
["bitfinex","BTCUSD",1688392275239,0.022,30710.0,30709.0,2.85389844]
["bitfinex","BTCUSD",1688392275474,0.022,30710.0,30709.0,2.45028945]
["bitfinex","BTCUSD",1688392275944,0.022,30710.0,30709.0,2.52826144]
["bitfinex","BTCUSD",1688392276166,0.022,30710.0,30709.0,2.45028945]
["bitfinex","BTCUSD",1688392276392,0.022,30710.0,30709.0,1.27723796]
["bitfinex","BTCUSD",1688392277282,0.022,30710.0,30709.0,2.45029147]
["bitfinex","BTCUSD",1688392277498,0.022,30710.0,30709.0,1.27723796]
["bitfinex","BTCUSD",1688392279299,0.022,30710.0,30709.0,5.70969607]
["bitfinex","BTCUSD",1688392279720,0.022,30710.0,30709.0,6.96067736]
["bitfinex","BTCUSD",1688392282526,0.022,30710.0,30709.0,7.05627736]
["bitfinex","BTCUSD",1688392284473,0.017,30710.0,30709.0,7.05627736]
["bitfinex","BTCUSD",1688392286266,0.017,30710.0,30709.0,5.70969607]
["bitfinex","BTCUSD",1688392287567,0.017,30710.0,30709.0,4.43278507]
["bitfinex","BTCUSD",1688392287568,1.80791951,30710.0,30709.0,4.43278507]
["bitfinex","BTCUSD",1688392287868,3.13864284,30710.0,30709.0,4.43278507]
["bitfinex","BTCUSD",1688392288091,3.13864284,30710.0,30702.0,0.35170606]
["bitfinex","BTCUSD",1688392288092,0.5432,30704.0,30702.0,0.35170606]
["bitfinex","BTCUSD",1688392288322,0.49366527,30703.0,30701.0,0.651434]
["bitfinex","BTCUSD",1688392288564,0.3432,30701.0,30699.0,0.325737]
["bitfinex","BTCUSD",1688392288808,0.3432,30701.0,30699.0,0.32623643]
["bitfinex","BTCUSD",1688392288809,0.02,30700.0,30699.0,0.32623643]
["bitfinex","BTCUSD",1688392289031,0.02,30700.0,30699.0,0.97772243]
["bitfinex","BTCUSD",1688392289256,0.02,30700.0,30699.0,2.22903812]
["bitfinex","BTCUSD",1688392289504,0.02,30702.0,30699.0,2.22903812]
["bitfinex","BTCUSD",1688392289726,0.02,30702.0,30699.0,1.05569442]
["bitfinex","BTCUSD",1688392290441,0.02,30702.0,30699.0,0.98372243]
["bitfinex","BTCUSD",1688392290907,0.02,30702.0,30699.0,0.97772243]
["bitfinex","BTCUSD",1688392291137,0.33267269,30702.0,30699.0,0.98372243]
["bitfinex","BTCUSD",1688392293415,0.02,30702.0,30699.0,0.98372243]
["bitfinex","BTCUSD",1688392296452,0.33539318,30701.0,30699.0,0.98372243]
["bitfinex","BTCUSD",1688392296668,0.02,30700.0,30699.0,0.98372243]
["bitfinex","BTCUSD",1688392297104,0.02,30700.0,30699.0,0.00649943]
["bitfinex","BTCUSD",1688392297804,0.49553932,30700.0,30699.0,0.00649943]
["bitfinex","BTCUSD",1688392298042,2.65929115,30700.0,30699.0,0.00649943]
["bitfinex","BTCUSD",1688392298288,0.3432,30695.0,30691.0,0.07797199]
["bitfinex","BTCUSD",1688392298517,0.3432,30695.0,30692.0,0.02651886]
["bitfinex","BTCUSD",1688392298518,0.13046527,30694.0,30692.0,0.02651886]
["bitfinex","BTCUSD",1688392298739,0.15046527,30694.0,30691.0,0.07797199]
["bitfinex","BTCUSD",1688392298968,0.16288767,30693.0,30691.0,0.07797199]
["bitfinex","BTCUSD",1688392299192,0.16288767,30693.0,30690.0,0.07797199]
["bitfinex","BTCUSD",1688392299193,0.02,30692.0,30690.0,0.07797199]
["bitfinex","BTCUSD",1688392299436,0.02,30692.0,30689.0,0.51694767]
["bitfinex","BTCUSD",1688392299437,0.3632,30692.0,30689.0,0.40381799]
["bitfinex","BTCUSD",1688392299654,0.3632,30692.0,30690.0,0.325837]
["bitfinex","BTCUSD",1688392299882,0.02,30692.0,30690.0,0.72964799]
["bitfinex","BTCUSD",1688392300355,0.021,30692.0,30690.0,0.977515]
["bitfinex","BTCUSD",1688392300630,0.021,30692.0,30690.0,0.651676]
["bitfinex","BTCUSD",1688392301528,0.021,30692.0,30690.0,0.325837]
["bitfinex","BTCUSD",1688392301751,0.021,30692.0,30689.0,1.17316633]
["bitfinex","BTCUSD",1688392301971,0.021,30692.0,30690.0,0.3]
["bitfinex","BTCUSD",1688392302195,0.021,30692.0,30690.0,0.37797199]
["bitfinex","BTCUSD",1688392302428,0.021,30692.0,30691.0,0.07797199]
["bitfinex","BTCUSD",1688392302659,0.02,30692.0,30691.0,0.325828]
["bitfinex","BTCUSD",1688392302890,0.02,30692.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688392303846,0.02,30692.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392304288,0.00871497,30692.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392304516,0.16288767,30693.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392305431,0.16288767,30693.0,30691.0,0.651656]
["bitfinex","BTCUSD",1688392305914,0.16288767,30693.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392306151,0.16288767,30693.0,30691.0,0.978484]
["bitfinex","BTCUSD",1688392306152,0.008,30692.0,30691.0,0.978484]
["bitfinex","BTCUSD",1688392306598,0.16288767,30693.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392306832,0.17088767,30693.0,30691.0,0.978484]
["bitfinex","BTCUSD",1688392307307,0.16288767,30693.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392307528,0.008,30692.0,30691.0,0.978484]
["bitfinex","BTCUSD",1688392307983,0.16288767,30693.0,30691.0,0.977484]
["bitfinex","BTCUSD",1688392308659,0.16288767,30693.0,30691.0,1.073084]
["bitfinex","BTCUSD",1688392309087,0.17088767,30693.0,30691.0,1.15205599]
["bitfinex","BTCUSD",1688392309965,0.17088767,30693.0,30691.0,0.978484]
["bitfinex","BTCUSD",1688392310198,0.17088767,30693.0,30691.0,1.15195599]
["bitfinex","BTCUSD",1688392316311,0.17088767,30693.0,30692.0,1.17360214]
["bitfinex","BTCUSD",1688392316532,0.17088767,30693.0,30692.0,2.22902513]
["bitfinex","BTCUSD",1688392316751,0.17088767,30693.0,30692.0,2.15105314]
["bitfinex","BTCUSD",1688392317649,0.16288767,30693.0,30692.0,2.15105314]
["bitfinex","BTCUSD",1688392317863,0.17688767,30693.0,30692.0,2.15205314]
["bitfinex","BTCUSD",1688392318086,0.17688767,30693.0,30692.0,2.23002513]
["bitfinex","BTCUSD",1688392318346,0.17688767,30693.0,30692.0,1.90420813]
["bitfinex","BTCUSD",1688392318615,0.17688767,30693.0,30692.0,0.73060599]
["bitfinex","BTCUSD",1688392318828,0.17688767,30693.0,30692.0,0.652634]
["bitfinex","BTCUSD",1688392319270,0.17688767,30693.0,30692.0,2.3282788]
["bitfinex","BTCUSD",1688392319488,0.17688767,30693.0,30692.0,2.22967039]
["bitfinex","BTCUSD",1688392320159,0.17688767,30693.0,30692.0,2.65409493]
["bitfinex","BTCUSD",1688392320378,0.17688767,30693.0,30692.0,2.22970173]
["bitfinex","BTCUSD",1688392320824,0.17873478,30693.0,30692.0,2.81005503]
["bitfinex","BTCUSD",1688392321044,0.17873478,30693.0,30692.0,2.69310736]
["bitfinex","BTCUSD",1688392321281,0.01584711,30693.0,30692.0,2.80954353]
["bitfinex","BTCUSD",1688392321513,0.01584711,30693.0,30692.0,2.65358267]
["bitfinex","BTCUSD",1688392322385,0.01584711,30693.0,30692.0,2.65359726]
["bitfinex","BTCUSD",1688392322618,0.01584711,30693.0,30692.0,2.78801174]
["bitfinex","BTCUSD",1688392322832,0.01584711,30693.0,30692.0,2.98349576]
["bitfinex","BTCUSD",1688392323062,0.01584711,30693.0,30692.0,2.78732606]
["bitfinex","BTCUSD",1688392323276,0.01584711,30693.0,30692.0,2.74852106]
["bitfinex","BTCUSD",1688392324135,0.01584711,30693.0,30692.0,2.78732606]
["bitfinex","BTCUSD",1688392324358,0.01584711,30693.0,30692.0,2.90382552]
["bitfinex","BTCUSD",1688392324576,0.01584711,30693.0,30692.0,2.74856]
["bitfinex","BTCUSD",1688392324816,0.01503405,30693.0,30692.0,1.90392705]
["bitfinex","BTCUSD",1688392325042,0.01503405,30693.0,30690.0,0.27176498]
["bitfinex","BTCUSD",1688392325043,0.2,30691.0,30690.0,0.27176498]
["bitfinex","BTCUSD",1688392325309,0.2,30691.0,30683.0,2.18022906]
["bitfinex","BTCUSD",1688392325310,0.5432,30687.0,30685.0,0.11649946]
["bitfinex","BTCUSD",1688392325533,0.5432,30687.0,30684.0,0.11649946]
["bitfinex","BTCUSD",1688392325534,0.5832,30685.0,30684.0,0.11649946]
["bitfinex","BTCUSD",1688392325755,0.5832,30685.0,30682.0,0.19548402]
["bitfinex","BTCUSD",1688392325756,0.5432,30684.0,30682.0,0.11649946]
["bitfinex","BTCUSD",1688392325981,0.5432,30684.0,30683.0,1.29044033]
["bitfinex","BTCUSD",1688392325982,0.67366527,30684.0,30683.0,1.29044033]
["bitfinex","BTCUSD",1688392326195,0.5632,30684.0,30683.0,1.29044033]
["bitfinex","BTCUSD",1688392326417,0.5632,30684.0,30683.0,1.6756408]
["bitfinex","BTCUSD",1688392326704,0.5632,30684.0,30683.0,2.15681932]
["bitfinex","BTCUSD",1688392326921,0.5632,30684.0,30683.0,2.48281954]
["bitfinex","BTCUSD",1688392327136,0.5632,30684.0,30683.0,1.71440686]
["bitfinex","BTCUSD",1688392327361,0.5632,30684.0,30683.0,1.83099202]
["bitfinex","BTCUSD",1688392327811,0.5902,30684.0,30683.0,1.83195026]
["bitfinex","BTCUSD",1688392328026,0.5902,30684.0,30683.0,1.67668474]
["bitfinex","BTCUSD",1688392328244,0.89010901,30684.0,30683.0,1.71540686]
["bitfinex","BTCUSD",1688392328463,1.54191301,30684.0,30683.0,0.001]
["bitfinex","BTCUSD",1688392329555,1.86781501,30684.0,30683.0,0.001]
["bitfinex","BTCUSD",1688392329773,1.86781501,30684.0,30683.0,0.00145796]
["bitfinex","BTCUSD",1688392330010,1.86781501,30684.0,30683.0,0.11806606]
["bitfinex","BTCUSD",1688392330228,1.21601101,30684.0,30683.0,0.50328953]
["bitfinex","BTCUSD",1688392330493,0.89010901,30684.0,30683.0,0.11806606]
["bitfinex","BTCUSD",1688392330709,0.89010901,30684.0,30683.0,0.1176081]
["bitfinex","BTCUSD",1688392330925,0.89010901,30684.0,30683.0,0.50283746]
["bitfinex","BTCUSD",1688392331144,0.89010901,30684.0,30683.0,0.38522936]
["bitfinex","BTCUSD",1688392331374,0.89010901,30684.0,30681.0,0.651858]
["bitfinex","BTCUSD",1688392331594,0.02,30683.0,30682.0,0.7111642]
["bitfinex","BTCUSD",1688392331834,0.02,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688392332065,0.02184711,30683.0,30682.0,0.71116024]
["bitfinex","BTCUSD",1688392332509,0.52799225,30683.0,30682.0,0.71116024]
["bitfinex","BTCUSD",1688392332744,0.52799225,30683.0,30682.0,0.71161906]
["bitfinex","BTCUSD",1688392333047,0.52799225,30683.0,30682.0,1.23302608]
["bitfinex","BTCUSD",1688392333226,0.52799225,30683.0,30682.0,1.65444908]
["bitfinex","BTCUSD",1688392333469,0.16479225,30683.0,30682.0,1.65444908]
["bitfinex","BTCUSD",1688392333713,0.16479225,30683.0,30682.0,1.45850624]
["bitfinex","BTCUSD",1688392334157,0.19079225,30683.0,30682.0,1.65387014]
["bitfinex","BTCUSD",1688392334380,0.10302762,30683.0,30682.0,1.65387014]
["bitfinex","BTCUSD",1688392334595,0.07702762,30683.0,30682.0,1.65332834]
["bitfinex","BTCUSD",1688392334805,0.08402762,30683.0,30682.0,1.65432834]
["bitfinex","BTCUSD",1688392335233,0.08402762,30683.0,30682.0,1.45996444]
["bitfinex","BTCUSD",1688392337470,0.08402762,30683.0,30682.0,1.65432834]
["bitfinex","BTCUSD",1688392337719,0.08402762,30683.0,30682.0,1.65387014]
["bitfinex","BTCUSD",1688392339257,0.10402762,30683.0,30682.0,1.55837014]
["bitfinex","BTCUSD",1688392339688,0.10402762,30683.0,30682.0,1.55882991]
["bitfinex","BTCUSD",1688392340121,0.10402762,30683.0,30682.0,1.65362991]
["bitfinex","BTCUSD",1688392340990,0.08402762,30683.0,30682.0,1.65362991]
["bitfinex","BTCUSD",1688392342159,0.08402762,30683.0,30682.0,1.65374469]
["bitfinex","BTCUSD",1688392343230,0.08402762,30683.0,30682.0,1.80933595]
["bitfinex","BTCUSD",1688392343459,0.08402762,30683.0,30682.0,1.61485727]
["bitfinex","BTCUSD",1688392343676,0.08402762,30683.0,30682.0,1.65374469]
["bitfinex","BTCUSD",1688392344123,0.08402762,30683.0,30682.0,1.61484955]
["bitfinex","BTCUSD",1688392346187,0.08402762,30683.0,30682.0,1.57595953]
["bitfinex","BTCUSD",1688392346407,0.08402762,30683.0,30682.0,2.74992713]
["bitfinex","BTCUSD",1688392346623,0.08402762,30683.0,30682.0,2.36423012]
["bitfinex","BTCUSD",1688392347068,0.08402762,30683.0,30682.0,2.74944257]
["bitfinex","BTCUSD",1688392347289,0.08402762,30683.0,30682.0,2.63274905]
["bitfinex","BTCUSD",1688392347514,0.08402762,30683.0,30682.0,2.78833259]
["bitfinex","BTCUSD",1688392347740,0.007,30683.0,30682.0,2.78833259]
["bitfinex","BTCUSD",1688392348217,0.16994075,30683.0,30682.0,2.78833259]
["bitfinex","BTCUSD",1688392349330,0.16294075,30683.0,30682.0,2.74841311]
["bitfinex","BTCUSD",1688392350218,0.16294075,30683.0,30682.0,2.4409902]
["bitfinex","BTCUSD",1688392350668,0.16294075,30683.0,30682.0,2.74840293]
["bitfinex","BTCUSD",1688392351530,0.16294075,30683.0,30682.0,2.32432382]
["bitfinex","BTCUSD",1688392352009,0.16294075,30683.0,30682.0,2.22952382]
["bitfinex","BTCUSD",1688392352225,0.16294075,30683.0,30682.0,2.1517366]
["bitfinex","BTCUSD",1688392353596,0.16294075,30683.0,30682.0,2.2467366]
["bitfinex","BTCUSD",1688392354715,0.16294075,30683.0,30682.0,2.32452382]
["bitfinex","BTCUSD",1688392355370,0.16294075,30683.0,30682.0,2.65044682]
["bitfinex","BTCUSD",1688392355587,0.16294075,30683.0,30682.0,2.76711809]
["bitfinex","BTCUSD",1688392355808,0.16294075,30683.0,30682.0,3.07451915]
["bitfinex","BTCUSD",1688392356248,0.16294075,30683.0,30682.0,2.76712443]
["bitfinex","BTCUSD",1688392356463,0.16294075,30683.0,30682.0,3.37451086]
["bitfinex","BTCUSD",1688392358078,0.16294075,30683.0,30682.0,3.5300944]
["bitfinex","BTCUSD",1688392358303,0.16294075,30683.0,30682.0,3.37451086]
["bitfinex","BTCUSD",1688392359210,0.16294075,30683.0,30682.0,3.9300944]
["bitfinex","BTCUSD",1688392359430,0.16294075,30683.0,30682.0,3.77451086]
["bitfinex","BTCUSD",1688392360297,0.16294075,30683.0,30682.0,3.81343034]
["bitfinex","BTCUSD",1688392360740,0.16294075,30683.0,30682.0,3.85232548]
["bitfinex","BTCUSD",1688392361412,0.16294075,30683.0,30682.0,3.81354328]
["bitfinex","BTCUSD",1688392362313,0.16294075,30683.0,30682.0,3.85232548]
["bitfinex","BTCUSD",1688392363753,0.16294075,30683.0,30682.0,4.19642548]
["bitfinex","BTCUSD",1688392363937,0.16294075,30683.0,30682.0,4.27274548]
["bitfinex","BTCUSD",1688392364143,0.16294075,30683.0,30682.0,4.0794068]
["bitfinex","BTCUSD",1688392364498,0.16294075,30683.0,30682.0,4.0701668]
["bitfinex","BTCUSD",1688392364712,0.16294075,30683.0,30682.0,4.0912268]
["bitfinex","BTCUSD",1688392364927,0.16294075,30683.0,30682.0,4.0932068]
["bitfinex","BTCUSD",1688392365140,0.16294075,30683.0,30682.0,4.1054468]
["bitfinex","BTCUSD",1688392365358,0.16294075,30683.0,30682.0,4.1053868]
["bitfinex","BTCUSD",1688392365603,0.16294075,30683.0,30682.0,4.1540468]
["bitfinex","BTCUSD",1688392365813,0.16294075,30683.0,30682.0,4.1226668]
["bitfinex","BTCUSD",1688392366031,0.16294075,30683.0,30682.0,4.1940668]
["bitfinex","BTCUSD",1688392366244,0.16294075,30683.0,30682.0,4.44610763]
["bitfinex","BTCUSD",1688392366452,0.16294075,30683.0,30682.0,4.40674763]
["bitfinex","BTCUSD",1688392366663,0.16294075,30683.0,30682.0,4.39144763]
["bitfinex","BTCUSD",1688392366870,0.16294075,30683.0,30682.0,4.39318763]
["bitfinex","BTCUSD",1688392367083,0.16294075,30683.0,30682.0,4.34392763]
["bitfinex","BTCUSD",1688392367316,0.16294075,30683.0,30682.0,4.34476763]
["bitfinex","BTCUSD",1688392367507,0.16294075,30683.0,30682.0,4.0546268]
["bitfinex","BTCUSD",1688392367717,0.16294075,30683.0,30682.0,3.6578468]
["bitfinex","BTCUSD",1688392368140,0.16294075,30683.0,30682.0,3.9895868]
["bitfinex","BTCUSD",1688392368375,0.16294075,30683.0,30682.0,4.0291268]
["bitfinex","BTCUSD",1688392368614,0.16294075,30683.0,30682.0,4.0434668]
["bitfinex","BTCUSD",1688392368839,0.16294075,30683.0,30682.0,4.0584668]
["bitfinex","BTCUSD",1688392369069,0.16294075,30683.0,30682.0,4.0737068]
["bitfinex","BTCUSD",1688392369285,0.16294075,30683.0,30682.0,4.30150763]
["bitfinex","BTCUSD",1688392369533,0.16294075,30683.0,30682.0,4.0705868]
["bitfinex","BTCUSD",1688392369761,0.16294075,30683.0,30682.0,4.0808468]
["bitfinex","BTCUSD",1688392369969,0.16294075,30683.0,30682.0,4.0830668]
["bitfinex","BTCUSD",1688392370187,0.16294075,30683.0,30682.0,4.30305961]
["bitfinex","BTCUSD",1688392370393,0.16294075,30683.0,30682.0,4.28535961]
["bitfinex","BTCUSD",1688392370602,0.16294075,30683.0,30682.0,4.28199961]
["bitfinex","BTCUSD",1688392370834,0.16294075,30683.0,30682.0,4.28823961]
["bitfinex","BTCUSD",1688392371053,0.16294075,30683.0,30682.0,4.30593961]
["bitfinex","BTCUSD",1688392371231,0.16294075,30683.0,30682.0,4.29597961]
["bitfinex","BTCUSD",1688392371500,0.16294075,30683.0,30682.0,4.30761961]
["bitfinex","BTCUSD",1688392371720,0.16294075,30683.0,30682.0,4.29855961]
["bitfinex","BTCUSD",1688392371931,0.16294075,30683.0,30682.0,4.30455961]
["bitfinex","BTCUSD",1688392372144,0.16294075,30683.0,30682.0,4.29009961]
["bitfinex","BTCUSD",1688392372331,0.16294075,30683.0,30682.0,4.28157961]
["bitfinex","BTCUSD",1688392372559,0.16294075,30683.0,30682.0,4.28697961]
["bitfinex","BTCUSD",1688392372774,0.16294075,30683.0,30682.0,4.29837961]
["bitfinex","BTCUSD",1688392372991,0.16294075,30683.0,30682.0,4.29513961]
["bitfinex","BTCUSD",1688392373204,0.1552,30689.0,30682.0,3.88043961]
["bitfinex","BTCUSD",1688392373432,0.08489276,30688.0,30687.0,0.21263351]
["bitfinex","BTCUSD",1688392373651,0.08489276,30688.0,30687.0,2.2471776]
["bitfinex","BTCUSD",1688392375215,0.09789276,30688.0,30687.0,2.2481776]
["bitfinex","BTCUSD",1688392375875,0.09789276,30688.0,30687.0,2.36521111]
["bitfinex","BTCUSD",1688392376129,0.09789276,30688.0,30687.0,2.2481776]
["bitfinex","BTCUSD",1688392378590,0.11789276,30688.0,30687.0,2.15303299]
["bitfinex","BTCUSD",1688392378808,0.11789276,30688.0,30687.0,1.82716299]
["bitfinex","BTCUSD",1688392379248,0.11789276,30688.0,30687.0,2.15303299]
["bitfinex","BTCUSD",1688392380768,0.11789276,30688.0,30687.0,2.15329706]
["bitfinex","BTCUSD",1688392382948,0.11789276,30688.0,30687.0,2.6554762]
["bitfinex","BTCUSD",1688392383377,0.11789276,30688.0,30687.0,2.15329706]
["bitfinex","BTCUSD",1688392383844,0.46109276,30688.0,30687.0,2.15329706]
["bitfinex","BTCUSD",1688392385744,0.46109276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392386779,0.46109276,30688.0,30687.0,2.55719936]
["bitfinex","BTCUSD",1688392387410,0.46109276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392392459,0.55589276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392392916,0.46109276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392393748,0.46109276,30688.0,30687.0,2.55719936]
["bitfinex","BTCUSD",1688392393956,0.46109276,30688.0,30687.0,2.67423287]
["bitfinex","BTCUSD",1688392395225,0.46109276,30688.0,30687.0,2.55719936]
["bitfinex","BTCUSD",1688392396261,0.46109276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392396692,0.46109276,30688.0,30687.0,2.55719936]
["bitfinex","BTCUSD",1688392397306,0.46109276,30688.0,30687.0,2.67423287]
["bitfinex","BTCUSD",1688392397710,0.46109276,30688.0,30687.0,2.55723708]
["bitfinex","BTCUSD",1688392399604,0.46109276,30688.0,30687.0,2.98135127]
["bitfinex","BTCUSD",1688392400220,0.46109276,30688.0,30687.0,3.13748679]
["bitfinex","BTCUSD",1688392400453,0.46109276,30688.0,30687.0,2.98144211]
["bitfinex","BTCUSD",1688392400651,0.46109276,30688.0,30687.0,2.674383]
["bitfinex","BTCUSD",1688392400868,0.46109276,30688.0,30687.0,2.55725865]
["bitfinex","BTCUSD",1688392402515,0.46109276,30688.0,30687.0,2.47916706]
["bitfinex","BTCUSD",1688392403602,0.46109276,30688.0,30687.0,2.55725865]
["bitfinex","BTCUSD",1688392403822,0.46109276,30688.0,30687.0,1.17568706]
["bitfinex","BTCUSD",1688392403823,1.53931432,30688.0,30687.0,1.17568706]
["bitfinex","BTCUSD",1688392404031,0.64,30680.0,30679.0,0.11722833]
["bitfinex","BTCUSD",1688392404245,0.64,30680.0,30679.0,1.61728997]
["bitfinex","BTCUSD",1688392404246,0.67366527,30680.0,30679.0,1.61728997]
["bitfinex","BTCUSD",1688392404456,0.69366527,30680.0,30679.0,2.2301524]
["bitfinex","BTCUSD",1688392405274,0.6586,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392405476,0.5632,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392405886,0.5632,30680.0,30679.0,0.65191]
["bitfinex","BTCUSD",1688392406096,0.5632,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392406535,0.3902,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392407126,0.3902,30680.0,30679.0,2.15199152]
["bitfinex","BTCUSD",1688392407127,0.027,30680.0,30679.0,2.15199152]
["bitfinex","BTCUSD",1688392408163,0.027,30680.0,30679.0,2.15195966]
["bitfinex","BTCUSD",1688392408369,0.28550445,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392408578,0.62870445,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392408806,0.64870445,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392409481,0.62170445,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392409710,0.64870445,30680.0,30679.0,0.977865]
["bitfinex","BTCUSD",1688392410145,0.74430445,30680.0,30679.0,0.48894483]
["bitfinex","BTCUSD",1688392410360,0.71730445,30680.0,30675.0,0.47818076]
["bitfinex","BTCUSD",1688392410596,0.3432,30678.0,30677.0,0.32597]
["bitfinex","BTCUSD",1688392410823,0.3632,30678.0,30677.0,0.651954]
["bitfinex","BTCUSD",1688392411247,0.3632,30678.0,30677.0,0.977931]
["bitfinex","BTCUSD",1688392411461,0.1156,30678.0,30677.0,0.16355986]
["bitfinex","BTCUSD",1688392411699,0.94617793,30676.0,30675.0,0.001]
["bitfinex","BTCUSD",1688392411935,1.59815193,30676.0,30675.0,0.001]
["bitfinex","BTCUSD",1688392412374,2.233261,30676.0,30675.0,0.001]
["bitfinex","BTCUSD",1688392412589,0.3432,30672.0,30670.0,0.326048]
["bitfinex","BTCUSD",1688392412798,0.63513792,30671.0,30670.0,0.326046]
["bitfinex","BTCUSD",1688392413008,0.63513792,30671.0,30670.0,0.652097]
["bitfinex","BTCUSD",1688392413233,0.63513792,30671.0,30670.0,0.652102]
["bitfinex","BTCUSD",1688392413907,0.63513792,30671.0,30670.0,0.978153]
["bitfinex","BTCUSD",1688392414114,0.66213792,30671.0,30670.0,0.978153]
["bitfinex","BTCUSD",1688392414614,0.66213792,30671.0,30669.0,0.326055]
["bitfinex","BTCUSD",1688392414852,0.66213792,30671.0,30668.0,0.652132]
["bitfinex","BTCUSD",1688392414853,0.71624,30671.0,30668.0,0.652132]
["bitfinex","BTCUSD",1688392415072,0.71624,30671.0,30668.0,0.326066]
["bitfinex","BTCUSD",1688392415073,0.3432,30669.0,30668.0,0.326066]
["bitfinex","BTCUSD",1688392415298,0.689262,30669.0,30667.0,0.32608]
["bitfinex","BTCUSD",1688392415523,0.672678,30668.0,30667.0,0.326077]
["bitfinex","BTCUSD",1688392415752,0.672678,30668.0,30665.0,0.326094]
["bitfinex","BTCUSD",1688392415753,0.5432,30667.0,30665.0,0.326094]
["bitfinex","BTCUSD",1688392415971,0.5432,30667.0,30663.0,0.326119]
["bitfinex","BTCUSD",1688392415972,0.3432,30665.0,30663.0,0.326119]
["bitfinex","BTCUSD",1688392416190,0.5432,30665.0,30663.0,0.326119]
["bitfinex","BTCUSD",1688392416396,0.02,30664.0,30663.0,0.978369]
["bitfinex","BTCUSD",1688392416822,0.02,30664.0,30663.0,0.978375]
["bitfinex","BTCUSD",1688392417043,0.01047196,30664.0,30663.0,1.52937576]
["bitfinex","BTCUSD",1688392417263,0.3432,30666.0,30663.0,1.48779576]
["bitfinex","BTCUSD",1688392417487,0.3432,30666.0,30664.0,0.0955]
["bitfinex","BTCUSD",1688392417767,0.3432,30666.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688392417996,0.5432,30666.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688392418214,0.79483332,30666.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688392419120,0.81483332,30666.0,30665.0,1.304416]
["bitfinex","BTCUSD",1688392419345,0.82083332,30666.0,30665.0,1.305416]
["bitfinex","BTCUSD",1688392419564,0.3692,30666.0,30665.0,1.305416]
["bitfinex","BTCUSD",1688392420844,0.026,30666.0,30665.0,1.400516]
["bitfinex","BTCUSD",1688392421056,0.006,30666.0,30665.0,1.400516]
["bitfinex","BTCUSD",1688392422176,0.006,30666.0,30665.0,1.59541034]
["bitfinex","BTCUSD",1688392422386,0.006,30666.0,30665.0,1.77818313]
["bitfinex","BTCUSD",1688392422595,0.006,30666.0,30665.0,2.20311618]
["bitfinex","BTCUSD",1688392422818,0.006,30666.0,30665.0,2.27285742]
["bitfinex","BTCUSD",1688392423033,0.16302429,30668.0,30666.0,0.012]
["bitfinex","BTCUSD",1688392423254,0.16302429,30668.0,30667.0,1.704332]
["bitfinex","BTCUSD",1688392423485,0.16302429,30668.0,30667.0,2.099132]
["bitfinex","BTCUSD",1688392424558,0.18302429,30668.0,30667.0,2.099132]
["bitfinex","BTCUSD",1688392425205,0.18302429,30668.0,30667.0,2.17678236]
["bitfinex","BTCUSD",1688392425644,0.18902429,30668.0,30667.0,2.17778236]
["bitfinex","BTCUSD",1688392425846,0.18902429,30668.0,30667.0,2.439972]
["bitfinex","BTCUSD",1688392426056,0.18902429,30668.0,30667.0,2.17778236]
["bitfinex","BTCUSD",1688392426265,0.18902429,30668.0,30667.0,2.100132]
["bitfinex","BTCUSD",1688392427746,0.18902429,30668.0,30667.0,2.17778236]
["bitfinex","BTCUSD",1688392429186,0.18902429,30668.0,30667.0,2.16278236]
["bitfinex","BTCUSD",1688392429831,0.53222429,30668.0,30667.0,2.16278236]
["bitfinex","BTCUSD",1688392430054,0.53222429,30668.0,30667.0,2.085132]
["bitfinex","BTCUSD",1688392430488,0.53222429,30668.0,30667.0,2.16278236]
["bitfinex","BTCUSD",1688392430921,0.53222429,30668.0,30667.0,3.33728156]
["bitfinex","BTCUSD",1688392431581,0.53222429,30668.0,30667.0,3.24248156]
["bitfinex","BTCUSD",1688392433639,0.18902429,30668.0,30667.0,3.33728156]
["bitfinex","BTCUSD",1688392433856,0.18902429,30668.0,30667.0,3.45375711]
["bitfinex","BTCUSD",1688392434485,0.18902429,30668.0,30667.0,3.76147746]
["bitfinex","BTCUSD",1688392434740,0.16902429,30668.0,30667.0,4.71681907]
["bitfinex","BTCUSD",1688392434956,0.16902429,30668.0,30667.0,4.73224352]
["bitfinex","BTCUSD",1688392435179,0.04943528,30674.0,30671.0,0.385]
["bitfinex","BTCUSD",1688392435397,0.04943528,30674.0,30672.0,3.1046492]
["bitfinex","BTCUSD",1688392435609,0.04943528,30674.0,30672.0,1.93015]
["bitfinex","BTCUSD",1688392435833,0.64396701,30677.0,30672.0,1.93015]
["bitfinex","BTCUSD",1688392436054,0.64396701,30677.0,30674.0,0.0955]
["bitfinex","BTCUSD",1688392436272,0.3582,30677.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688392436507,0.3582,30677.0,30674.0,0.326007]
["bitfinex","BTCUSD",1688392436508,0.215,30675.0,30674.0,0.326007]
["bitfinex","BTCUSD",1688392436741,0.015,30674.0,30673.0,0.652029]
["bitfinex","BTCUSD",1688392436952,0.215,30673.0,30672.0,0.326029]
["bitfinex","BTCUSD",1688392437188,0.215,30673.0,30670.0,0.326047]
["bitfinex","BTCUSD",1688392437189,0.015,30669.0,30668.0,0.66411458]
["bitfinex","BTCUSD",1688392437465,0.3582,30669.0,30668.0,0.99018658]
["bitfinex","BTCUSD",1688392437694,0.3782,30669.0,30668.0,1.31625858]
["bitfinex","BTCUSD",1688392438350,0.3902,30669.0,30668.0,1.31725858]
["bitfinex","BTCUSD",1688392438781,0.3902,30669.0,30668.0,0.66511458]
["bitfinex","BTCUSD",1688392439000,0.6606073,30669.0,30668.0,0.66511458]
["bitfinex","BTCUSD",1688392439230,0.6606073,30669.0,30668.0,1.31725858]
["bitfinex","BTCUSD",1688392439685,0.3902,30669.0,30668.0,1.31725858]
["bitfinex","BTCUSD",1688392439915,0.3902,30669.0,30668.0,1.15422219]
["bitfinex","BTCUSD",1688392440366,0.3902,30669.0,30668.0,0.9911858]
["bitfinex","BTCUSD",1688392440574,0.3902,30669.0,30668.0,0.9901858]
["bitfinex","BTCUSD",1688392440575,0.3782,30669.0,30668.0,0.9901858]
["bitfinex","BTCUSD",1688392440788,0.40562044,30669.0,30668.0,0.979216]
["bitfinex","BTCUSD",1688392441312,0.40562044,30669.0,30664.0,0.40385229]
["bitfinex","BTCUSD",1688392441313,0.015,30665.0,30664.0,0.40385229]
["bitfinex","BTCUSD",1688392441537,0.3582,30665.0,30664.0,0.97834]
["bitfinex","BTCUSD",1688392441750,0.37862044,30665.0,30664.0,0.97834]
["bitfinex","BTCUSD",1688392442409,0.00042044,30665.0,30664.0,1.36375916]
["bitfinex","BTCUSD",1688392442634,0.00042044,30665.0,30664.0,1.45935916]
["bitfinex","BTCUSD",1688392442857,0.00042044,30665.0,30664.0,2.17207916]
["bitfinex","BTCUSD",1688392443077,0.00042044,30665.0,30664.0,2.74216793]
["bitfinex","BTCUSD",1688392443287,0.00042044,30665.0,30664.0,2.69710793]
["bitfinex","BTCUSD",1688392443502,0.16303107,30666.0,30665.0,0.00084088]
["bitfinex","BTCUSD",1688392443751,0.16303107,30666.0,30665.0,2.14517204]
["bitfinex","BTCUSD",1688392444189,0.16303107,30666.0,30665.0,2.30072183]
["bitfinex","BTCUSD",1688392444617,0.16703107,30666.0,30665.0,2.33960046]
["bitfinex","BTCUSD",1688392446472,0.16703107,30666.0,30665.0,2.14517204]
["bitfinex","BTCUSD",1688392446904,0.09632681,30666.0,30665.0,2.14517204]
["bitfinex","BTCUSD",1688392447331,0.09632681,30666.0,30665.0,2.49335204]
["bitfinex","BTCUSD",1688392447576,0.09632681,30666.0,30665.0,2.58353204]
["bitfinex","BTCUSD",1688392447795,0.09632681,30666.0,30665.0,3.40696485]
["bitfinex","BTCUSD",1688392448011,0.09632681,30666.0,30665.0,3.36558545]
["bitfinex","BTCUSD",1688392448259,0.04931964,30671.0,30670.0,0.385]
["bitfinex","BTCUSD",1688392448485,0.04931964,30671.0,30670.0,2.641306]
["bitfinex","BTCUSD",1688392448757,0.16300115,30672.0,30671.0,0.385]
["bitfinex","BTCUSD",1688392448979,0.16300115,30672.0,30671.0,2.30703916]
["bitfinex","BTCUSD",1688392449651,0.16300115,30672.0,30671.0,2.14503916]
["bitfinex","BTCUSD",1688392449652,0.17400115,30672.0,30671.0,2.14503916]
["bitfinex","BTCUSD",1688392450092,0.17400115,30672.0,30671.0,2.33998092]
["bitfinex","BTCUSD",1688392450525,0.17400115,30672.0,30671.0,2.49594083]
["bitfinex","BTCUSD",1688392450741,0.17400115,30672.0,30671.0,2.33998092]
["bitfinex","BTCUSD",1688392451385,0.17400115,30672.0,30671.0,2.30104904]
["bitfinex","BTCUSD",1688392451821,0.19400115,30672.0,30671.0,2.26205365]
["bitfinex","BTCUSD",1688392452038,0.19400115,30672.0,30671.0,2.16655365]
["bitfinex","BTCUSD",1688392452495,0.19400115,30672.0,30671.0,1.85915]
["bitfinex","BTCUSD",1688392452758,0.19400115,30672.0,30671.0,2.16651019]
["bitfinex","BTCUSD",1688392453195,0.031,30672.0,30671.0,2.16651019]
["bitfinex","BTCUSD",1688392453619,0.031,30672.0,30671.0,2.00348975]
["bitfinex","BTCUSD",1688392454093,0.02,30672.0,30671.0,1.83946931]
["bitfinex","BTCUSD",1688392454525,0.02,30672.0,30671.0,1.67644996]
["bitfinex","BTCUSD",1688392454526,0.047,30672.0,30671.0,1.67644996]
["bitfinex","BTCUSD",1688392454740,0.047,30672.0,30671.0,1.48051128]
["bitfinex","BTCUSD",1688392454963,0.21000033,30672.0,30671.0,1.48051128]
["bitfinex","BTCUSD",1688392455614,0.047,30672.0,30671.0,2.65499287]
["bitfinex","BTCUSD",1688392455832,0.02,30672.0,30671.0,2.65499287]
["bitfinex","BTCUSD",1688392456049,0.03,30672.0,30671.0,2.65599287]
["bitfinex","BTCUSD",1688392456535,0.03,30672.0,30671.0,2.6559984]
["bitfinex","BTCUSD",1688392457474,0.02,30672.0,30671.0,2.49199344]
["bitfinex","BTCUSD",1688392457923,0.6780968,30672.0,30671.0,1.17427925]
["bitfinex","BTCUSD",1688392458148,0.6780968,30672.0,30671.0,1.48150878]
["bitfinex","BTCUSD",1688392458586,0.6780968,30672.0,30671.0,1.05725822]
["bitfinex","BTCUSD",1688392459257,0.6780968,30672.0,30671.0,0.89423778]
["bitfinex","BTCUSD",1688392459473,0.6780968,30672.0,30671.0,1.05725822]
["bitfinex","BTCUSD",1688392459903,0.6780968,30672.0,30671.0,1.05625822]
["bitfinex","BTCUSD",1688392460527,0.3902,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392460745,0.3632,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392461187,0.3902,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392461419,0.3632,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392461864,0.3902,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392462087,0.047,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392462311,0.3902,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392464558,0.02,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392464814,0.3862,30672.0,30671.0,0.97912]
["bitfinex","BTCUSD",1688392465267,0.3862,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392465268,0.3632,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392465493,0.047,30672.0,30671.0,0.97912]
["bitfinex","BTCUSD",1688392466644,0.02,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392466871,0.043,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392467159,0.3862,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392467600,0.02,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392467834,0.043,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392470125,0.20600164,30672.0,30671.0,0.97812]
["bitfinex","BTCUSD",1688392470594,0.20600164,30672.0,30671.0,1.07362]
["bitfinex","BTCUSD",1688392470816,0.18300164,30672.0,30671.0,1.07362]
["bitfinex","BTCUSD",1688392471040,0.19300164,30672.0,30671.0,1.07362]
["bitfinex","BTCUSD",1688392471495,0.18300164,30672.0,30671.0,1.07362]
["bitfinex","BTCUSD",1688392472457,0.20600164,30672.0,30671.0,1.07362]
["bitfinex","BTCUSD",1688392477476,0.20600164,30672.0,30671.0,2.24806658]
["bitfinex","BTCUSD",1688392477962,0.18600164,30672.0,30671.0,2.24806658]
["bitfinex","BTCUSD",1688392480500,0.17627722,30672.0,30671.0,2.24806658]
["bitfinex","BTCUSD",1688392483412,0.17627722,30672.0,30671.0,2.32624244]
["bitfinex","BTCUSD",1688392484362,0.17627722,30672.0,30671.0,2.24806658]
["bitfinex","BTCUSD",1688392484591,0.17627722,30672.0,30671.0,2.32624244]
["bitfinex","BTCUSD",1688392492479,0.17627722,30672.0,30671.0,2.23074244]
["bitfinex","BTCUSD",1688392495598,0.17627722,30672.0,30671.0,2.34775693]
["bitfinex","BTCUSD",1688392496349,0.17627722,30672.0,30671.0,2.34875693]
["bitfinex","BTCUSD",1688392496350,0.19727722,30672.0,30671.0,2.34875693]
["bitfinex","BTCUSD",1688392496589,0.19727722,30672.0,30671.0,2.23174244]
["bitfinex","BTCUSD",1688392497320,0.21727722,30672.0,30671.0,2.23174244]
["bitfinex","BTCUSD",1688392506394,0.56047722,30672.0,30671.0,2.23174244]
["bitfinex","BTCUSD",1688392506632,0.56047722,30672.0,30671.0,0.32704]
["bitfinex","BTCUSD",1688392506633,1.05607722,30672.0,30671.0,0.32704]
["bitfinex","BTCUSD",1688392507072,1.05607722,30672.0,30671.0,0.001]
["bitfinex","BTCUSD",1688392507320,1.22883,30672.0,30671.0,0.001]
["bitfinex","BTCUSD",1688392507522,1.22883,30672.0,30667.0,0.05868883]
["bitfinex","BTCUSD",1688392507724,0.4388,30669.0,30668.0,1.17457689]
["bitfinex","BTCUSD",1688392507927,0.4588,30669.0,30668.0,1.17457689]
["bitfinex","BTCUSD",1688392508064,0.4588,30669.0,30668.0,1.01153518]
["bitfinex","BTCUSD",1688392508511,0.4588,30669.0,30666.0,0.326092]
["bitfinex","BTCUSD",1688392508693,0.02,30668.0,30665.0,0.80820388]
["bitfinex","BTCUSD",1688392508913,0.02,30668.0,30665.0,0.31906878]
["bitfinex","BTCUSD",1688392509116,0.02,30668.0,30665.0,0.48210688]
["bitfinex","BTCUSD",1688392509117,0.27752766,30667.0,30665.0,0.48210688]
["bitfinex","BTCUSD",1688392509271,0.27752766,30667.0,30665.0,0.326097]
["bitfinex","BTCUSD",1688392509272,0.02,30666.0,30665.0,0.326097]
["bitfinex","BTCUSD",1688392509477,0.02,30666.0,30664.0,0.48211788]
["bitfinex","BTCUSD",1688392509653,0.02,30666.0,30664.0,0.326108]
["bitfinex","BTCUSD",1688392509851,0.02,30666.0,30664.0,0.32611]
["bitfinex","BTCUSD",1688392510291,0.16303639,30665.0,30663.0,0.02640719]
["bitfinex","BTCUSD",1688392510492,0.1155,30664.0,30662.0,0.62613]
["bitfinex","BTCUSD",1688392510694,0.02,30664.0,30663.0,0.326125]
["bitfinex","BTCUSD",1688392511631,0.02,30664.0,30663.0,0.329125]
["bitfinex","BTCUSD",1688392511851,0.02,30664.0,30663.0,0.65525]
["bitfinex","BTCUSD",1688392512530,0.02,30664.0,30663.0,0.65225]
["bitfinex","BTCUSD",1688392512755,0.048,30664.0,30663.0,0.981375]
["bitfinex","BTCUSD",1688392512979,0.047,30664.0,30663.0,0.978375]
["bitfinex","BTCUSD",1688392513191,0.074,30664.0,30663.0,0.65225]
["bitfinex","BTCUSD",1688392513909,0.9432,30661.0,30660.0,0.02646558]
["bitfinex","BTCUSD",1688392514145,1.269347,30661.0,30658.0,0.326174]
["bitfinex","BTCUSD",1688392514389,0.50626297,30660.0,30659.0,0.652327]
["bitfinex","BTCUSD",1688392514582,0.50626297,30660.0,30659.0,0.32616]
["bitfinex","BTCUSD",1688392514862,0.52626297,30660.0,30659.0,0.32434308]
["bitfinex","BTCUSD",1688392515092,0.85241997,30660.0,30658.0,0.652345]
["bitfinex","BTCUSD",1688392515322,0.85241997,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688392515323,0.52626297,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688392515978,0.53026297,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688392516209,0.85641997,30660.0,30654.0,0.5083276]
["bitfinex","BTCUSD",1688392516458,0.49366527,30659.0,30654.0,0.3461276]
["bitfinex","BTCUSD",1688392517142,0.32335053,30658.0,30654.0,0.1808096]
["bitfinex","BTCUSD",1688392517365,0.02,30657.0,30654.0,0.1808096]
["bitfinex","BTCUSD",1688392517581,0.02,30657.0,30654.0,0.2588183]
["bitfinex","BTCUSD",1688392517819,0.02,30657.0,30654.0,0.0780087]
["bitfinex","BTCUSD",1688392518289,0.16309489,30654.0,30653.0,0.0780087]
["bitfinex","BTCUSD",1688392518523,0.16309489,30654.0,30653.0,0.3780087]
["bitfinex","BTCUSD",1688392519035,0.16309489,30654.0,30653.0,0.7042407]
["bitfinex","BTCUSD",1688392519817,0.16309489,30654.0,30653.0,0.626232]
["bitfinex","BTCUSD",1688392520037,0.16309489,30654.0,30653.0,0.7042407]
["bitfinex","BTCUSD",1688392520261,0.16309489,30654.0,30653.0,0.952464]
["bitfinex","BTCUSD",1688392520711,0.16409489,30654.0,30653.0,0.952464]
["bitfinex","BTCUSD",1688392520934,0.16409489,30654.0,30653.0,1.0304727]
["bitfinex","BTCUSD",1688392521413,1.73748929,30654.0,30652.0,0.0780087]
["bitfinex","BTCUSD",1688392521672,1.73748929,30654.0,30651.0,0.11702232]
["bitfinex","BTCUSD",1688392521673,0.6,30651.0,30647.0,0.0780087]
["bitfinex","BTCUSD",1688392521931,1.45246327,30650.0,30645.0,0.06529]
["bitfinex","BTCUSD",1688392522165,1.45246327,30650.0,30644.0,0.19666302]
["bitfinex","BTCUSD",1688392522166,0.49350689,30650.0,30644.0,0.52298102]
["bitfinex","BTCUSD",1688392522401,0.61500013,30649.0,30645.0,0.326308]
["bitfinex","BTCUSD",1688392522629,0.02,30648.0,30645.0,0.326308]
["bitfinex","BTCUSD",1688392522860,0.02,30648.0,30644.0,0.4059647]
["bitfinex","BTCUSD",1688392522861,0.02,30648.0,30644.0,0.3918617]
["bitfinex","BTCUSD",1688392523097,0.02,30648.0,30644.0,0.7181837]
["bitfinex","BTCUSD",1688392523327,0.02,30648.0,30644.0,0.652644]
["bitfinex","BTCUSD",1688392523571,0.047,30648.0,30644.0,0.978972]
["bitfinex","BTCUSD",1688392523804,0.047,30648.0,30644.0,1.45438346]
["bitfinex","BTCUSD",1688392523805,0.02,30648.0,30644.0,1.45438346]
["bitfinex","BTCUSD",1688392524038,0.02,30648.0,30644.0,1.38928346]
["bitfinex","BTCUSD",1688392524275,0.02,30648.0,30644.0,1.05364346]
["bitfinex","BTCUSD",1688392524507,0.003,30648.0,30645.0,0.11702232]
["bitfinex","BTCUSD",1688392524742,0.003,30648.0,30647.0,0.0956]
["bitfinex","BTCUSD",1688392524970,0.03,30648.0,30647.0,1.048192]
["bitfinex","BTCUSD",1688392525191,0.003,30648.0,30647.0,1.927148]
["bitfinex","BTCUSD",1688392525437,0.004,30648.0,30647.0,1.947188]
["bitfinex","BTCUSD",1688392525703,0.007,30648.0,30647.0,1.878668]
["bitfinex","BTCUSD",1688392525926,0.007,30648.0,30647.0,1.876568]
["bitfinex","BTCUSD",1688392526151,0.007,30648.0,30647.0,2.09625032]
["bitfinex","BTCUSD",1688392526379,0.007,30648.0,30647.0,2.51790104]
["bitfinex","BTCUSD",1688392526605,0.16312315,30649.0,30648.0,0.013]
["bitfinex","BTCUSD",1688392526845,0.94024971,30658.0,30648.0,1.20395432]
["bitfinex","BTCUSD",1688392527073,0.16310555,30652.0,30649.0,0.3]
["bitfinex","BTCUSD",1688392527328,0.16310555,30652.0,30651.0,0.0956]
["bitfinex","BTCUSD",1688392527570,0.16310555,30652.0,30651.0,0.748106]
["bitfinex","BTCUSD",1688392527809,0.16310555,30652.0,30651.0,1.492019]
["bitfinex","BTCUSD",1688392528033,0.16310555,30652.0,30651.0,1.778939]
["bitfinex","BTCUSD",1688392528251,0.16310555,30652.0,30651.0,1.714499]
["bitfinex","BTCUSD",1688392528481,0.16310555,30652.0,30651.0,2.90919823]
["bitfinex","BTCUSD",1688392528708,0.16310555,30652.0,30651.0,2.92209823]
["bitfinex","BTCUSD",1688392528960,0.16310555,30652.0,30651.0,2.91957823]
["bitfinex","BTCUSD",1688392529193,0.16310555,30652.0,30651.0,2.92419823]
["bitfinex","BTCUSD",1688392529488,0.16410555,30652.0,30651.0,3.71273079]
["bitfinex","BTCUSD",1688392529738,0.16410555,30652.0,30651.0,3.86706067]
["bitfinex","BTCUSD",1688392529955,0.13145506,30658.0,30651.0,3.73454135]
["bitfinex","BTCUSD",1688392530191,0.13145506,30658.0,30651.0,2.24832888]
["bitfinex","BTCUSD",1688392530192,0.001,30652.0,30651.0,2.24832888]
["bitfinex","BTCUSD",1688392530425,0.001,30652.0,30651.0,3.25360452]
["bitfinex","BTCUSD",1688392530884,0.02,30657.0,30651.0,3.92204452]
["bitfinex","BTCUSD",1688392531113,0.02,30657.0,30656.0,0.0955]
["bitfinex","BTCUSD",1688392531338,0.02,30657.0,30656.0,1.4003]
["bitfinex","BTCUSD",1688392532494,0.02,30657.0,30656.0,1.3048]
["bitfinex","BTCUSD",1688392532729,0.02,30657.0,30656.0,1.30509986]
["bitfinex","BTCUSD",1688392532730,0.035,30657.0,30656.0,1.30509986]
["bitfinex","BTCUSD",1688392533404,0.02,30657.0,30656.0,1.30509986]
["bitfinex","BTCUSD",1688392533625,0.027,30657.0,30656.0,1.30609986]
["bitfinex","BTCUSD",1688392533848,0.047,30657.0,30656.0,1.30809986]
["bitfinex","BTCUSD",1688392534088,0.053,30657.0,30656.0,1.30809986]
["bitfinex","BTCUSD",1688392534791,0.047,30657.0,30656.0,1.30609986]
["bitfinex","BTCUSD",1688392534980,0.051,30657.0,30656.0,1.30809986]
["bitfinex","BTCUSD",1688392535241,0.024,30657.0,30656.0,1.30709986]
["bitfinex","BTCUSD",1688392535461,0.046,30657.0,30656.0,1.30809986]
["bitfinex","BTCUSD",1688392535699,0.042,30657.0,30656.0,1.30609986]
["bitfinex","BTCUSD",1688392535954,0.02,30657.0,30656.0,1.30809986]
["bitfinex","BTCUSD",1688392536183,0.02,30657.0,30656.0,1.31209986]
["bitfinex","BTCUSD",1688392536412,0.02,30657.0,30656.0,1.31059986]
["bitfinex","BTCUSD",1688392539945,0.16307421,30658.0,30656.0,3.43558513]
["bitfinex","BTCUSD",1688392540192,0.16307421,30658.0,30657.0,1.17488527]
["bitfinex","BTCUSD",1688392540423,0.16307421,30658.0,30657.0,2.15345227]
["bitfinex","BTCUSD",1688392540874,0.16307421,30658.0,30657.0,2.15375255]
["bitfinex","BTCUSD",1688392541326,0.16307421,30658.0,30657.0,2.51760655]
["bitfinex","BTCUSD",1688392541544,0.16707421,30658.0,30657.0,3.07509151]
["bitfinex","BTCUSD",1688392541791,0.16707421,30658.0,30657.0,3.07299151]
["bitfinex","BTCUSD",1688392542038,0.16707421,30658.0,30657.0,3.17837151]
["bitfinex","BTCUSD",1688392542295,0.16707421,30658.0,30657.0,3.15269151]
["bitfinex","BTCUSD",1688392542532,0.16707421,30658.0,30657.0,3.3064679]
["bitfinex","BTCUSD",1688392542768,0.16907421,30658.0,30657.0,3.6168118]
["bitfinex","BTCUSD",1688392543000,0.16907421,30658.0,30657.0,3.6551518]
["bitfinex","BTCUSD",1688392543225,0.006,30658.0,30657.0,3.6419518]
["bitfinex","BTCUSD",1688392543446,0.006,30658.0,30657.0,3.74282168]
["bitfinex","BTCUSD",1688392543670,0.006,30658.0,30657.0,3.62042529]
["bitfinex","BTCUSD",1688392543901,0.002,30658.0,30657.0,3.66757185]
["bitfinex","BTCUSD",1688392544123,5.0,30660.0,30657.0,3.66757185]
["bitfinex","BTCUSD",1688392544124,5.0,30660.0,30657.0,3.72901185]
["bitfinex","BTCUSD",1688392544344,5.0,30660.0,30659.0,0.0956]
["bitfinex","BTCUSD",1688392544586,5.0,30660.0,30659.0,2.47957127]
["bitfinex","BTCUSD",1688392544835,5.0,30660.0,30659.0,1.3049716]
["bitfinex","BTCUSD",1688392545731,5.0,30660.0,30659.0,1.3089716]
["bitfinex","BTCUSD",1688392545949,5.02,30660.0,30659.0,1.3089716]
["bitfinex","BTCUSD",1688392546169,5.02,30660.0,30659.0,1.6432916]
["bitfinex","BTCUSD",1688392546410,5.02,30660.0,30659.0,1.7204388]
["bitfinex","BTCUSD",1688392546635,5.02,30660.0,30659.0,1.6726788]
["bitfinex","BTCUSD",1688392546862,5.02,30660.0,30659.0,1.3101588]
["bitfinex","BTCUSD",1688392547537,5.02,30660.0,30659.0,1.6448388]
["bitfinex","BTCUSD",1688392547766,5.02,30660.0,30659.0,1.6475388]
["bitfinex","BTCUSD",1688392547984,5.02,30660.0,30659.0,1.3101588]
["bitfinex","BTCUSD",1688392548415,5.02,30660.0,30659.0,1.6478388]
["bitfinex","BTCUSD",1688392548623,5.02,30660.0,30659.0,1.6705788]
["bitfinex","BTCUSD",1688392548840,5.02,30660.0,30659.0,1.6394388]
["bitfinex","BTCUSD",1688392548968,5.02,30660.0,30659.0,1.3101588]
["bitfinex","BTCUSD",1688392552388,5.02,30660.0,30659.0,1.38800321]
["bitfinex","BTCUSD",1688392553849,5.02,30660.0,30659.0,2.56289175]
["bitfinex","BTCUSD",1688392555734,5.02,30660.0,30659.0,2.91257175]
["bitfinex","BTCUSD",1688392555947,5.02,30660.0,30659.0,3.08299175]
["bitfinex","BTCUSD",1688392556193,5.02,30660.0,30659.0,3.08291386]
["bitfinex","BTCUSD",1688392557508,5.02,30660.0,30659.0,2.56311871]
["bitfinex","BTCUSD",1688392558312,5.02,30660.0,30659.0,2.67988527]
["bitfinex","BTCUSD",1688392558868,5.02,30660.0,30659.0,2.6018139]
["bitfinex","BTCUSD",1688392559082,5.02,30660.0,30659.0,2.98731651]
["bitfinex","BTCUSD",1688392559734,5.02,30660.0,30659.0,2.5631353]
["bitfinex","BTCUSD",1688392561043,5.02,30660.0,30659.0,2.6587353]
["bitfinex","BTCUSD",1688392563943,5.02,30660.0,30659.0,2.77550186]
["bitfinex","BTCUSD",1688392564179,5.02,30660.0,30659.0,2.6587353]
["bitfinex","BTCUSD",1688392565675,5.02,30660.0,30659.0,2.77548258]
["bitfinex","BTCUSD",1688392565894,5.02,30660.0,30659.0,2.65871602]
["bitfinex","BTCUSD",1688392566326,5.02,30660.0,30659.0,2.58064734]
["bitfinex","BTCUSD",1688392568617,5.02,30660.0,30659.0,2.65871602]
["bitfinex","BTCUSD",1688392570332,5.02,30660.0,30659.0,3.08289929]
["bitfinex","BTCUSD",1688392572309,5.02,30660.0,30659.0,3.48430261]
["bitfinex","BTCUSD",1688392572522,5.02,30660.0,30659.0,3.38984261]
["bitfinex","BTCUSD",1688392572753,5.02,30660.0,30659.0,3.36968261]
["bitfinex","BTCUSD",1688392572963,5.02,30660.0,30659.0,3.36680261]
["bitfinex","BTCUSD",1688392573181,5.02,30660.0,30659.0,3.35432261]
["bitfinex","BTCUSD",1688392573395,5.02,30660.0,30659.0,3.02654261]
["bitfinex","BTCUSD",1688392573820,5.0,30660.0,30659.0,3.02654261]
["bitfinex","BTCUSD",1688392574047,5.0,30660.0,30659.0,3.92464261]
["bitfinex","BTCUSD",1688392574275,5.0,30660.0,30659.0,3.85132261]
["bitfinex","BTCUSD",1688392574498,5.0,30660.0,30659.0,3.78400261]
["bitfinex","BTCUSD",1688392574711,5.0,30660.0,30659.0,3.76840261]
["bitfinex","BTCUSD",1688392574923,5.0,30660.0,30659.0,3.76744261]
["bitfinex","BTCUSD",1688392575158,5.0,30660.0,30659.0,3.81792673]
["bitfinex","BTCUSD",1688392575364,5.0,30660.0,30659.0,3.81162497]
["bitfinex","BTCUSD",1688392575628,5.0,30660.0,30659.0,3.80022497]
["bitfinex","BTCUSD",1688392575865,5.0,30660.0,30659.0,3.79380497]
["bitfinex","BTCUSD",1688392576077,5.0,30660.0,30659.0,3.79716497]
["bitfinex","BTCUSD",1688392576290,5.0,30660.0,30659.0,3.87174497]
["bitfinex","BTCUSD",1688392576497,5.0,30660.0,30659.0,3.87312497]
["bitfinex","BTCUSD",1688392576715,5.0,30660.0,30659.0,3.89772497]
["bitfinex","BTCUSD",1688392576926,4.479831,30660.0,30659.0,3.92928497]
["bitfinex","BTCUSD",1688392577151,4.479831,30660.0,30659.0,3.97530497]
["bitfinex","BTCUSD",1688392577152,4.123814,30660.0,30659.0,3.97530497]
["bitfinex","BTCUSD",1688392577371,4.123814,30660.0,30659.0,3.98220497]
["bitfinex","BTCUSD",1688392577372,3.734024,30660.0,30659.0,3.98220497]
["bitfinex","BTCUSD",1688392577585,3.161111,30660.0,30659.0,3.98676497]
["bitfinex","BTCUSD",1688392577798,3.161111,30660.0,30659.0,3.97712178]
["bitfinex","BTCUSD",1688392578021,3.161111,30660.0,30659.0,3.97994178]
["bitfinex","BTCUSD",1688392578233,2.783984,30660.0,30659.0,3.99893402]
["bitfinex","BTCUSD",1688392578474,2.399156,30660.0,30659.0,3.99947402]
["bitfinex","BTCUSD",1688392578689,2.196239,30660.0,30659.0,4.76189402]
["bitfinex","BTCUSD",1688392578902,2.196239,30660.0,30659.0,4.01885402]
["bitfinex","BTCUSD",1688392579115,2.196239,30660.0,30659.0,4.01567402]
["bitfinex","BTCUSD",1688392579339,2.196239,30660.0,30659.0,4.00481402]
["bitfinex","BTCUSD",1688392579340,1.611489,30660.0,30659.0,4.00481402]
["bitfinex","BTCUSD",1688392579547,1.207349,30660.0,30659.0,4.99009402]
["bitfinex","BTCUSD",1688392579789,1.207349,30660.0,30659.0,5.64393825]
["bitfinex","BTCUSD",1688392580011,1.207349,30660.0,30659.0,5.77389825]
["bitfinex","BTCUSD",1688392580243,0.76625659,30660.0,30659.0,5.78045825]
["bitfinex","BTCUSD",1688392580456,0.16542259,30660.0,30659.0,5.78429825]
["bitfinex","BTCUSD",1688392580674,0.16742259,30660.0,30659.0,5.79941825]
["bitfinex","BTCUSD",1688392580880,0.16742259,30660.0,30659.0,5.86109825]
["bitfinex","BTCUSD",1688392581081,0.16542259,30660.0,30659.0,6.29325825]
["bitfinex","BTCUSD",1688392581296,0.3580936,30670.0,30660.0,0.44]
["bitfinex","BTCUSD",1688392581498,0.02,30669.0,30665.0,0.07816985]
["bitfinex","BTCUSD",1688392581709,0.0209936,30670.0,30666.0,1.304352]
["bitfinex","BTCUSD",1688392581922,0.0209936,30670.0,30666.0,1.63044]
["bitfinex","BTCUSD",1688392582578,0.001,30669.0,30667.0,0.00029566]
["bitfinex","BTCUSD",1688392582808,0.0209936,30670.0,30668.0,1.304288]
["bitfinex","BTCUSD",1688392583028,0.01894034,30670.0,30668.0,0.978216]
["bitfinex","BTCUSD",1688392583241,0.02094034,30670.0,30668.0,1.304288]
["bitfinex","BTCUSD",1688392583730,0.01894034,30670.0,30669.0,0.00029484]
["bitfinex","BTCUSD",1688392583944,0.11634034,30670.0,30669.0,0.978186]
["bitfinex","BTCUSD",1688392584591,0.11634034,30670.0,30669.0,0.97846446]
["bitfinex","BTCUSD",1688392584816,0.11634034,30670.0,30669.0,0.65240246]
["bitfinex","BTCUSD",1688392585049,0.11634034,30670.0,30669.0,0.97846446]
["bitfinex","BTCUSD",1688392585274,0.11634034,30670.0,30669.0,0.8154387]
["bitfinex","BTCUSD",1688392585479,0.11634034,30670.0,30669.0,0.98046446]
["bitfinex","BTCUSD",1688392585707,0.11434034,30670.0,30669.0,0.98046446]
["bitfinex","BTCUSD",1688392585942,0.11634034,30670.0,30669.0,0.98246446]
["bitfinex","BTCUSD",1688392586386,0.11434034,30670.0,30669.0,0.980186]
["bitfinex","BTCUSD",1688392586606,0.11634034,30670.0,30669.0,0.98252413]
["bitfinex","BTCUSD",1688392587717,0.11634034,30670.0,30669.0,0.98052413]
["bitfinex","BTCUSD",1688392587930,0.11634034,30670.0,30669.0,0.97052413]
["bitfinex","BTCUSD",1688392588138,0.12034034,30670.0,30669.0,0.978186]
["bitfinex","BTCUSD",1688392588352,0.14134034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392588596,0.16034034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392589199,0.13334034,30670.0,30669.0,0.978186]
["bitfinex","BTCUSD",1688392589406,0.15634034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392592510,0.06094034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392593601,0.01894034,30670.0,30669.0,0.978186]
["bitfinex","BTCUSD",1688392593800,0.06994034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392594022,0.04594034,30670.0,30669.0,0.978186]
["bitfinex","BTCUSD",1688392594241,0.04294034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392594450,0.06994034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392596203,0.16554034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392597488,0.16554034,30670.0,30669.0,0.001]
["bitfinex","BTCUSD",1688392597704,0.16554034,30670.0,30669.0,0.653124]
["bitfinex","BTCUSD",1688392598156,0.16554034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392600119,0.16554034,30670.0,30669.0,0.653124]
["bitfinex","BTCUSD",1688392600557,0.16554034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392608275,0.06994034,30670.0,30669.0,0.979186]
["bitfinex","BTCUSD",1688392615147,0.06994034,30670.0,30669.0,2.15368852]
["bitfinex","BTCUSD",1688392615375,0.06994034,30670.0,30669.0,2.47975052]
["bitfinex","BTCUSD",1688392617037,0.06994034,30670.0,30669.0,2.15368852]
["bitfinex","BTCUSD",1688392618173,0.051,30670.0,30669.0,2.15368852]
["bitfinex","BTCUSD",1688392618504,0.051,30670.0,30669.0,2.14868852]
["bitfinex","BTCUSD",1688392621662,0.051,30670.0,30669.0,3.04681805]
["bitfinex","BTCUSD",1688392621919,0.051,30670.0,30669.0,3.45421805]
["bitfinex","BTCUSD",1688392622139,0.051,30670.0,30669.0,3.47083805]
["bitfinex","BTCUSD",1688392622365,0.051,30670.0,30669.0,3.48577805]
["bitfinex","BTCUSD",1688392622587,0.051,30670.0,30669.0,2.98684852]
["bitfinex","BTCUSD",1688392622805,0.051,30670.0,30669.0,2.98618852]
["bitfinex","BTCUSD",1688392623024,0.051,30670.0,30669.0,3.3849958]
["bitfinex","BTCUSD",1688392623276,0.051,30670.0,30669.0,2.6224938]
["bitfinex","BTCUSD",1688392623502,0.051,30670.0,30669.0,2.54428852]
["bitfinex","BTCUSD",1688392624176,0.051,30670.0,30669.0,2.6224938]
["bitfinex","BTCUSD",1688392624390,0.051,30670.0,30669.0,2.54428852]
["bitfinex","BTCUSD",1688392626162,0.051,30670.0,30669.0,2.92798852]
["bitfinex","BTCUSD",1688392626378,0.051,30670.0,30669.0,2.96080852]
["bitfinex","BTCUSD",1688392626592,0.051,30670.0,30669.0,2.95252852]
["bitfinex","BTCUSD",1688392626845,0.051,30670.0,30669.0,2.93476852]
["bitfinex","BTCUSD",1688392627090,0.051,30670.0,30669.0,3.45659111]
["bitfinex","BTCUSD",1688392627325,0.051,30670.0,30669.0,3.50855111]
["bitfinex","BTCUSD",1688392627544,0.051,30670.0,30669.0,3.49667111]
["bitfinex","BTCUSD",1688392627731,0.051,30670.0,30669.0,3.49769111]
["bitfinex","BTCUSD",1688392627903,0.051,30670.0,30669.0,3.49631111]
["bitfinex","BTCUSD",1688392628143,0.051,30670.0,30669.0,3.50333111]
["bitfinex","BTCUSD",1688392628340,0.051,30670.0,30669.0,3.12837663]
["bitfinex","BTCUSD",1688392628487,0.051,30670.0,30669.0,3.19715316]
["bitfinex","BTCUSD",1688392628704,0.051,30670.0,30669.0,3.24035316]
["bitfinex","BTCUSD",1688392628926,0.051,30670.0,30669.0,3.52709921]
["bitfinex","BTCUSD",1688392629171,0.051,30670.0,30669.0,3.13743663]
["bitfinex","BTCUSD",1688392629456,0.051,30670.0,30669.0,3.12675663]
["bitfinex","BTCUSD",1688392629633,0.051,30670.0,30669.0,3.4912781]
["bitfinex","BTCUSD",1688392629844,0.051,30670.0,30669.0,3.5125781]
["bitfinex","BTCUSD",1688392630064,0.051,30670.0,30669.0,3.5176181]
["bitfinex","BTCUSD",1688392630281,0.051,30670.0,30669.0,3.0839879]
["bitfinex","BTCUSD",1688392630502,0.051,30670.0,30669.0,3.19503601]
["bitfinex","BTCUSD",1688392630731,0.051,30670.0,30669.0,3.20031601]
["bitfinex","BTCUSD",1688392630935,0.051,30670.0,30669.0,3.20865601]
["bitfinex","BTCUSD",1688392631210,0.051,30670.0,30669.0,3.22629601]
["bitfinex","BTCUSD",1688392631421,0.051,30670.0,30669.0,3.21723601]
["bitfinex","BTCUSD",1688392631645,0.051,30670.0,30669.0,3.20757601]
["bitfinex","BTCUSD",1688392631836,0.051,30670.0,30669.0,3.21411601]
["bitfinex","BTCUSD",1688392632030,0.051,30670.0,30669.0,3.22533601]
["bitfinex","BTCUSD",1688392632235,0.051,30670.0,30669.0,3.23625601]
["bitfinex","BTCUSD",1688392632441,0.051,30670.0,30669.0,3.1024679]
["bitfinex","BTCUSD",1688392632657,0.051,30670.0,30669.0,3.0105479]
["bitfinex","BTCUSD",1688392632863,0.051,30670.0,30669.0,2.9974079]
["bitfinex","BTCUSD",1688392633072,0.051,30670.0,30669.0,2.9987279]
["bitfinex","BTCUSD",1688392633342,0.051,30670.0,30669.0,2.9653679]
["bitfinex","BTCUSD",1688392633556,0.051,30670.0,30669.0,2.9838479]
["bitfinex","BTCUSD",1688392633720,0.051,30670.0,30669.0,2.9944679]
["bitfinex","BTCUSD",1688392633962,0.051,30670.0,30669.0,3.0265079]
["bitfinex","BTCUSD",1688392634172,0.051,30670.0,30669.0,3.0401279]
["bitfinex","BTCUSD",1688392634371,0.051,30670.0,30669.0,3.0410279]
["bitfinex","BTCUSD",1688392634575,0.051,30670.0,30669.0,3.0480479]
["bitfinex","BTCUSD",1688392634786,0.051,30670.0,30669.0,3.0529679]
["bitfinex","BTCUSD",1688392634986,0.051,30670.0,30669.0,3.0622079]
["bitfinex","BTCUSD",1688392635189,0.051,30670.0,30669.0,3.0635279]
["bitfinex","BTCUSD",1688392635396,0.051,30670.0,30669.0,3.0538079]
["bitfinex","BTCUSD",1688392635599,0.051,30670.0,30669.0,3.0446279]
["bitfinex","BTCUSD",1688392635802,0.051,30670.0,30669.0,3.0430079]
["bitfinex","BTCUSD",1688392636007,0.051,30670.0,30669.0,3.0385079]
["bitfinex","BTCUSD",1688392636209,0.051,30670.0,30669.0,3.0385679]
["bitfinex","BTCUSD",1688392636414,0.051,30670.0,30669.0,3.0397079]
["bitfinex","BTCUSD",1688392636622,0.051,30670.0,30669.0,3.0338279]
["bitfinex","BTCUSD",1688392636824,0.051,30670.0,30669.0,3.0383279]
["bitfinex","BTCUSD",1688392637073,0.051,30670.0,30669.0,3.0518879]
["bitfinex","BTCUSD",1688392637265,0.051,30670.0,30669.0,3.0637079]
["bitfinex","BTCUSD",1688392637482,0.051,30670.0,30669.0,3.0569879]
["bitfinex","BTCUSD",1688392637686,0.051,30670.0,30669.0,3.0452279]
["bitfinex","BTCUSD",1688392637884,0.051,30670.0,30669.0,3.0417479]
["bitfinex","BTCUSD",1688392638087,0.051,30670.0,30669.0,3.0371279]
["bitfinex","BTCUSD",1688392638309,0.051,30670.0,30669.0,3.0230879]
["bitfinex","BTCUSD",1688392638508,0.051,30670.0,30669.0,2.9855279]
["bitfinex","BTCUSD",1688392638712,0.051,30670.0,30669.0,2.9954279]
["bitfinex","BTCUSD",1688392638895,0.051,30670.0,30669.0,3.0028679]
["bitfinex","BTCUSD",1688392639095,0.051,30670.0,30669.0,2.9878079]
["bitfinex","BTCUSD",1688392639314,0.051,30670.0,30669.0,2.9897879]
["bitfinex","BTCUSD",1688392639515,0.051,30670.0,30669.0,2.9942879]
["bitfinex","BTCUSD",1688392639719,0.051,30670.0,30669.0,2.9940479]
["bitfinex","BTCUSD",1688392639932,0.051,30670.0,30669.0,2.9865479]
["bitfinex","BTCUSD",1688392640138,0.051,30670.0,30669.0,2.88760852]
["bitfinex","BTCUSD",1688392640345,0.051,30670.0,30669.0,2.54428852]
["bitfinex","BTCUSD",1688392643812,0.051,30670.0,30669.0,2.6224079]
["bitfinex","BTCUSD",1688392650213,0.051,30670.0,30669.0,2.73957601]
["bitfinex","BTCUSD",1688392650855,0.051,30670.0,30669.0,3.07317601]
["bitfinex","BTCUSD",1688392651075,0.051,30670.0,30669.0,3.08631601]
["bitfinex","BTCUSD",1688392651298,0.051,30670.0,30669.0,3.07545601]
["bitfinex","BTCUSD",1688392651511,0.051,30670.0,30669.0,2.73957601]
["bitfinex","BTCUSD",1688392652205,0.051,30670.0,30669.0,3.49361439]
["bitfinex","BTCUSD",1688392652519,0.051,30670.0,30669.0,3.48611439]
["bitfinex","BTCUSD",1688392652697,0.051,30670.0,30669.0,3.46769439]
["bitfinex","BTCUSD",1688392652963,0.051,30670.0,30669.0,3.47759439]
["bitfinex","BTCUSD",1688392653178,0.051,30670.0,30669.0,3.47465439]
["bitfinex","BTCUSD",1688392653397,0.051,30670.0,30669.0,3.46055439]
["bitfinex","BTCUSD",1688392653609,0.051,30670.0,30669.0,3.46139439]
["bitfinex","BTCUSD",1688392653828,0.051,30670.0,30669.0,3.46703439]
["bitfinex","BTCUSD",1688392654051,0.051,30670.0,30669.0,3.46919439]
["bitfinex","BTCUSD",1688392654275,0.051,30670.0,30669.0,3.47129439]
["bitfinex","BTCUSD",1688392654487,0.051,30670.0,30669.0,3.47309439]
["bitfinex","BTCUSD",1688392654719,0.051,30670.0,30669.0,3.47447439]
["bitfinex","BTCUSD",1688392654960,0.051,30670.0,30669.0,3.48749439]
["bitfinex","BTCUSD",1688392655203,0.051,30670.0,30669.0,3.55391439]
["bitfinex","BTCUSD",1688392655445,0.00098244,30675.0,30671.0,0.2]
["bitfinex","BTCUSD",1688392655695,0.1899,30680.0,30673.0,0.07809588]
["bitfinex","BTCUSD",1688392655951,0.891,30683.0,30673.0,0.07809588]
["bitfinex","BTCUSD",1688392655952,0.1616,30682.0,30676.0,0.651974]
["bitfinex","BTCUSD",1688392656208,0.1616,30682.0,30676.0,1.629935]
["bitfinex","BTCUSD",1688392656469,0.43692113,30682.0,30676.0,1.629935]
["bitfinex","BTCUSD",1688392657434,0.43692113,30682.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392657435,0.02,30681.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392657887,0.28774536,30680.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392658110,0.02,30679.0,30676.0,1.729235]
["bitfinex","BTCUSD",1688392658542,0.02,30679.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392658821,0.29706527,30682.0,30676.0,1.729235]
["bitfinex","BTCUSD",1688392658822,0.001,30680.0,30676.0,1.729235]
["bitfinex","BTCUSD",1688392659039,0.001,30680.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392659253,0.028,30681.0,30676.0,1.727235]
["bitfinex","BTCUSD",1688392659482,0.028,30681.0,30678.0,0.0956]
["bitfinex","BTCUSD",1688392659707,0.02,30681.0,30679.0,1.30382]
["bitfinex","BTCUSD",1688392659922,0.02,30681.0,30680.0,0.0948]
["bitfinex","BTCUSD",1688392660160,0.021,30681.0,30680.0,1.072635]
["bitfinex","BTCUSD",1688392660375,0.001,30681.0,30680.0,1.072635]
["bitfinex","BTCUSD",1688392660809,0.001,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688392660810,0.009,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688392660991,0.028,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688392661880,0.021,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688392662119,0.008,30681.0,30680.0,0.979835]
["bitfinex","BTCUSD",1688392662345,0.029,30681.0,30680.0,0.981835]
["bitfinex","BTCUSD",1688392662778,0.02,30681.0,30680.0,0.977835]
["bitfinex","BTCUSD",1688392662989,0.009,30681.0,30680.0,0.981835]
["bitfinex","BTCUSD",1688392663202,0.029,30681.0,30680.0,0.981835]
["bitfinex","BTCUSD",1688392671827,0.029,30681.0,30680.0,0.979835]
["bitfinex","BTCUSD",1688392671828,0.021,30681.0,30680.0,0.979835]
["bitfinex","BTCUSD",1688392672037,0.007,30681.0,30680.0,0.979835]
["bitfinex","BTCUSD",1688392672252,0.007,30681.0,30680.0,0.981835]
["bitfinex","BTCUSD",1688392672253,0.028,30681.0,30680.0,0.981835]
["bitfinex","BTCUSD",1688392672461,0.45082058,30681.0,30680.0,0.327945]
["bitfinex","BTCUSD",1688392672672,0.45082058,30681.0,30680.0,0.65389]
["bitfinex","BTCUSD",1688392672878,0.45782058,30681.0,30680.0,0.65589]
["bitfinex","BTCUSD",1688392673086,0.45782058,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392673330,0.55342058,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392673577,1.53022258,30681.0,30680.0,0.002]
["bitfinex","BTCUSD",1688392673812,1.53122258,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392674085,1.52422258,30681.0,30680.0,0.002]
["bitfinex","BTCUSD",1688392674539,1.20528858,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392675455,1.53122258,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392675890,1.20528858,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392677777,0.87935458,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392678392,0.89662058,30681.0,30680.0,0.004]
["bitfinex","BTCUSD",1688392678598,0.6,30676.0,30674.0,0.652006]
["bitfinex","BTCUSD",1688392678812,0.13046527,30675.0,30674.0,0.652006]
["bitfinex","BTCUSD",1688392679019,0.1156,30675.0,30674.0,0.652006]
["bitfinex","BTCUSD",1688392679858,0.1186,30675.0,30674.0,0.652006]
["bitfinex","BTCUSD",1688392680692,0.1186,30675.0,30674.0,0.978014]
["bitfinex","BTCUSD",1688392680897,0.1196,30675.0,30674.0,0.978014]
["bitfinex","BTCUSD",1688392681723,0.024,30675.0,30674.0,0.978014]
["bitfinex","BTCUSD",1688392683406,0.02,30675.0,30674.0,0.978014]
["bitfinex","BTCUSD",1688392683605,0.074,30675.0,30674.0,0.979014]
["bitfinex","BTCUSD",1688392685360,0.074,30675.0,30674.0,0.653006]
["bitfinex","BTCUSD",1688392685558,0.1696,30675.0,30674.0,0.327002]
["bitfinex","BTCUSD",1688392687418,0.1696,30675.0,30674.0,0.65301]
["bitfinex","BTCUSD",1688392691881,0.074,30675.0,30674.0,0.65301]
["bitfinex","BTCUSD",1688392692091,0.074,30675.0,30674.0,0.979018]
["bitfinex","BTCUSD",1688392698048,0.074,30675.0,30674.0,0.974018]
["bitfinex","BTCUSD",1688392709753,0.074,30675.0,30674.0,2.56997889]
["bitfinex","BTCUSD",1688392709754,0.054,30675.0,30674.0,2.56997889]
["bitfinex","BTCUSD",1688392711076,0.074,30675.0,30674.0,2.56997889]
["bitfinex","BTCUSD",1688392712776,0.074,30675.0,30674.0,2.57032602]
["bitfinex","BTCUSD",1688392713644,0.074,30675.0,30674.0,2.54694602]
["bitfinex","BTCUSD",1688392714946,0.074,30675.0,30674.0,2.54277328]
["bitfinex","BTCUSD",1688392716132,0.074,30675.0,30674.0,0.65336313]
["bitfinex","BTCUSD",1688392716593,0.074,30675.0,30674.0,0.97937113]
["bitfinex","BTCUSD",1688392716799,0.074,30675.0,30674.0,0.97969571]
["bitfinex","BTCUSD",1688392728064,0.074,30675.0,30674.0,0.00167171]
["bitfinex","BTCUSD",1688392728274,2.43249937,30675.0,30674.0,0.00167171]
["bitfinex","BTCUSD",1688392728772,2.51063866,30675.0,30674.0,0.00134713]
["bitfinex","BTCUSD",1688392729423,2.48363866,30675.0,30674.0,0.00134713]
["bitfinex","BTCUSD",1688392729631,2.51063866,30675.0,30674.0,0.00134713]
["bitfinex","BTCUSD",1688392730045,2.51063866,30675.0,30674.0,0.00034713]
["bitfinex","BTCUSD",1688392730046,2.48363866,30675.0,30674.0,0.00034713]
["bitfinex","BTCUSD",1688392730263,2.43249937,30675.0,30674.0,0.00034713]
["bitfinex","BTCUSD",1688392730666,2.43249937,30675.0,30674.0,0.0006948]
["bitfinex","BTCUSD",1688392732806,2.43249937,30675.0,30674.0,0.00034713]
["bitfinex","BTCUSD",1688392735711,2.43249937,30675.0,30674.0,0.0006948]
["bitfinex","BTCUSD",1688392736153,0.6,30674.0,30670.0,0.326048]
["bitfinex","BTCUSD",1688392736372,1.093663,30673.0,30670.0,0.326048]
["bitfinex","BTCUSD",1688392737231,1.120663,30673.0,30670.0,0.326048]
["bitfinex","BTCUSD",1688392737442,0.6,30672.0,30666.0,0.40417988]
["bitfinex","BTCUSD",1688392737691,0.0956,30668.0,30666.0,0.326084]
["bitfinex","BTCUSD",1688392737920,0.91076644,30668.0,30665.0,0.326098]
["bitfinex","BTCUSD",1688392738146,0.02,30667.0,30663.0,0.3490397]
["bitfinex","BTCUSD",1688392738368,0.49893972,30667.0,30665.0,0.326094]
["bitfinex","BTCUSD",1688392738619,0.36847445,30667.0,30665.0,0.652208]
["bitfinex","BTCUSD",1688392739109,0.36847445,30667.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688392739596,0.37747445,30667.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688392740263,0.029,30667.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688392740477,0.16303107,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688392740689,0.18303107,30666.0,30665.0,2.15293095]
["bitfinex","BTCUSD",1688392741348,0.18303107,30666.0,30665.0,2.15493095]
["bitfinex","BTCUSD",1688392741819,0.18303107,30666.0,30665.0,2.15393095]
["bitfinex","BTCUSD",1688392742050,0.18303107,30666.0,30665.0,2.15293095]
["bitfinex","BTCUSD",1688392742266,0.18603107,30666.0,30665.0,2.15293095]
["bitfinex","BTCUSD",1688392742892,0.18903107,30666.0,30665.0,2.15293095]
["bitfinex","BTCUSD",1688392746514,0.18903107,30666.0,30665.0,0.978312]
["bitfinex","BTCUSD",1688392746725,0.18903107,30666.0,30665.0,2.15295553]
["bitfinex","BTCUSD",1688392746937,0.18903107,30666.0,30665.0,1.17464353]
["bitfinex","BTCUSD",1688392747151,0.18903107,30666.0,30664.0,0.0956]
["bitfinex","BTCUSD",1688392747380,0.02,30665.0,30664.0,0.720913]
["bitfinex","BTCUSD",1688392747634,0.02,30665.0,30664.0,2.2216743]
["bitfinex","BTCUSD",1688392748100,0.02,30665.0,30664.0,1.8955593]
["bitfinex","BTCUSD",1688392751160,0.021,30665.0,30664.0,0.0986]
["bitfinex","BTCUSD",1688392751592,0.021,30665.0,30664.0,1.2733002]
["bitfinex","BTCUSD",1688392751812,0.021,30665.0,30664.0,1.5733002]
["bitfinex","BTCUSD",1688392752031,0.021,30665.0,30664.0,1.8994152]
["bitfinex","BTCUSD",1688392752459,0.021,30665.0,30664.0,2.2255302]
["bitfinex","BTCUSD",1688392753321,0.021,30665.0,30664.0,2.5516452]
["bitfinex","BTCUSD",1688392754019,0.001,30665.0,30664.0,2.5516452]
["bitfinex","BTCUSD",1688392755799,0.001,30665.0,30664.0,2.55156309]
["bitfinex","BTCUSD",1688392759916,0.001,30665.0,30664.0,2.87767809]
["bitfinex","BTCUSD",1688392770195,0.001,30665.0,30664.0,2.95577397]
["bitfinex","BTCUSD",1688392770372,0.001,30665.0,30664.0,4.01391443]
["bitfinex","BTCUSD",1688392770590,0.001,30665.0,30664.0,3.98689061]
["bitfinex","BTCUSD",1688392770802,0.001,30665.0,30664.0,3.98551061]
["bitfinex","BTCUSD",1688392771291,0.001,30665.0,30664.0,3.97795061]
["bitfinex","BTCUSD",1688392771505,0.001,30665.0,30664.0,3.98473061]
["bitfinex","BTCUSD",1688392771721,0.001,30665.0,30664.0,3.98155061]
["bitfinex","BTCUSD",1688392771932,0.001,30665.0,30664.0,3.99271061]
["bitfinex","BTCUSD",1688392772141,0.001,30665.0,30664.0,3.91945061]
["bitfinex","BTCUSD",1688392772350,0.001,30665.0,30664.0,3.94459061]
["bitfinex","BTCUSD",1688392772567,0.001,30665.0,30664.0,3.96841061]
["bitfinex","BTCUSD",1688392772769,0.001,30665.0,30664.0,3.97603061]
["bitfinex","BTCUSD",1688392772974,0.001,30665.0,30664.0,4.09831061]
["bitfinex","BTCUSD",1688392773181,0.001,30665.0,30664.0,4.10413061]
["bitfinex","BTCUSD",1688392773391,0.001,30665.0,30664.0,4.21083061]
["bitfinex","BTCUSD",1688392773606,0.001,30665.0,30664.0,4.40693333]
["bitfinex","BTCUSD",1688392773821,0.001,30665.0,30664.0,4.18063855]
["bitfinex","BTCUSD",1688392774026,0.001,30665.0,30664.0,4.16875855]
["bitfinex","BTCUSD",1688392774230,0.001,30665.0,30664.0,4.14853855]
["bitfinex","BTCUSD",1688392774441,0.001,30665.0,30664.0,4.14757855]
["bitfinex","BTCUSD",1688392774673,0.001,30665.0,30664.0,4.15399855]
["bitfinex","BTCUSD",1688392774863,0.001,30665.0,30664.0,4.15225855]
["bitfinex","BTCUSD",1688392775072,0.001,30665.0,30664.0,4.15189855]
["bitfinex","BTCUSD",1688392775284,0.001,30665.0,30664.0,4.15171855]
["bitfinex","BTCUSD",1688392775494,0.001,30665.0,30664.0,4.15861855]
["bitfinex","BTCUSD",1688392775701,0.001,30665.0,30664.0,4.14661855]
["bitfinex","BTCUSD",1688392775926,0.001,30665.0,30664.0,4.14871855]
["bitfinex","BTCUSD",1688392776116,0.001,30665.0,30664.0,4.14907855]
["bitfinex","BTCUSD",1688392776324,0.001,30665.0,30664.0,4.05137855]
["bitfinex","BTCUSD",1688392776533,0.001,30665.0,30664.0,3.99923855]
["bitfinex","BTCUSD",1688392776735,0.001,30665.0,30664.0,4.01381855]
["bitfinex","BTCUSD",1688392776944,0.001,30665.0,30664.0,4.01327855]
["bitfinex","BTCUSD",1688392777158,0.001,30665.0,30664.0,4.01861855]
["bitfinex","BTCUSD",1688392777362,0.001,30665.0,30664.0,4.04807855]
["bitfinex","BTCUSD",1688392777569,0.001,30665.0,30664.0,4.05893855]
["bitfinex","BTCUSD",1688392777776,0.001,30665.0,30664.0,4.05887855]
["bitfinex","BTCUSD",1688392777987,0.001,30665.0,30664.0,4.05809855]
["bitfinex","BTCUSD",1688392778195,0.001,30665.0,30664.0,4.05863855]
["bitfinex","BTCUSD",1688392778401,0.001,30665.0,30664.0,4.05833855]
["bitfinex","BTCUSD",1688392778635,0.001,30665.0,30664.0,4.05857855]
["bitfinex","BTCUSD",1688392778841,0.001,30665.0,30664.0,4.05875855]
["bitfinex","BTCUSD",1688392779047,0.001,30665.0,30664.0,4.05815855]
["bitfinex","BTCUSD",1688392779259,0.001,30665.0,30664.0,4.05275855]
["bitfinex","BTCUSD",1688392855339,0.18288796,30693.0,30692.0,0.977451]
["bitfinex","BTCUSD",1688392855559,0.18588796,30693.0,30692.0,0.979451]
["bitfinex","BTCUSD",1688392856670,0.18588796,30693.0,30692.0,0.653634]
["bitfinex","BTCUSD",1688392857114,0.18988796,30693.0,30692.0,0.979451]
["bitfinex","BTCUSD",1688392857579,0.18588796,30693.0,30692.0,0.979451]
["bitfinex","BTCUSD",1688392857808,0.18988796,30693.0,30692.0,0.981451]
["bitfinex","BTCUSD",1688392858033,0.18688796,30693.0,30692.0,0.979451]
["bitfinex","BTCUSD",1688392858290,0.18588796,30693.0,30692.0,0.979451]
["bitfinex","BTCUSD",1688392858518,0.16288796,30693.0,30692.0,1.723051]
["bitfinex","BTCUSD",1688392858750,0.16588796,30693.0,30692.0,1.793551]
["bitfinex","BTCUSD",1688392858969,0.007,30693.0,30692.0,1.840171]
["bitfinex","BTCUSD",1688392859200,0.007,30693.0,30692.0,1.880011]
["bitfinex","BTCUSD",1688392859423,0.007,30693.0,30692.0,1.909831]
["bitfinex","BTCUSD",1688392859667,0.004,30693.0,30692.0,1.899811]
["bitfinex","BTCUSD",1688392859899,0.32146645,30697.0,30692.0,1.833991]
["bitfinex","BTCUSD",1688392860130,0.02,30696.0,30695.0,0.0956]
["bitfinex","BTCUSD",1688392860349,0.02,30696.0,30695.0,1.39874]
["bitfinex","BTCUSD",1688392861478,0.02,30696.0,30695.0,1.41274]
["bitfinex","BTCUSD",1688392861698,0.16286645,30697.0,30695.0,1.41274]
["bitfinex","BTCUSD",1688392861936,0.16286645,30697.0,30695.0,1.42574]
["bitfinex","BTCUSD",1688392862395,0.16286645,30697.0,30696.0,0.0953]
["bitfinex","BTCUSD",1688392862633,0.16286645,30697.0,30696.0,1.911065]
["bitfinex","BTCUSD",1688392862870,0.16286645,30697.0,30696.0,1.926245]
["bitfinex","BTCUSD",1688392863103,0.16286645,30697.0,30696.0,1.993925]
["bitfinex","BTCUSD",1688392863323,0.16286645,30697.0,30696.0,2.887625]
["bitfinex","BTCUSD",1688392863600,0.16286645,30697.0,30696.0,5.59614147]
["bitfinex","BTCUSD",1688392863841,0.16286645,30697.0,30696.0,5.64896147]
["bitfinex","BTCUSD",1688392864070,0.0231,30706.0,30697.0,0.84]
["bitfinex","BTCUSD",1688392864294,0.0231,30706.0,30699.0,1.72368]
["bitfinex","BTCUSD",1688392864295,0.06732933,30704.0,30699.0,1.72368]
["bitfinex","BTCUSD",1688392864511,0.06732933,30704.0,30703.0,0.0956]
["bitfinex","BTCUSD",1688392864735,0.06732933,30704.0,30703.0,1.398404]
["bitfinex","BTCUSD",1688392865661,0.06732933,30704.0,30703.0,1.405404]
["bitfinex","BTCUSD",1688392865895,0.06732933,30704.0,30703.0,1.773084]
["bitfinex","BTCUSD",1688392866128,0.06732933,30704.0,30703.0,1.809024]
["bitfinex","BTCUSD",1688392866351,0.06732933,30704.0,30703.0,1.778544]
["bitfinex","BTCUSD",1688392866585,0.06732933,30704.0,30703.0,1.315804]
["bitfinex","BTCUSD",1688392868319,0.08732933,30704.0,30703.0,1.315804]
["bitfinex","BTCUSD",1688392869668,0.08732933,30704.0,30703.0,0.664402]
["bitfinex","BTCUSD",1688392869916,0.08732933,30704.0,30703.0,0.338701]
["bitfinex","BTCUSD",1688392870377,0.08732933,30704.0,30703.0,0.006]
["bitfinex","BTCUSD",1688392870603,0.18282933,30704.0,30703.0,0.007]
["bitfinex","BTCUSD",1688392870824,0.18282933,30704.0,30703.0,0.006]
["bitfinex","BTCUSD",1688392871055,0.18282933,30704.0,30703.0,0.00642219]
["bitfinex","BTCUSD",1688392871715,0.1155,30704.0,30703.0,0.00642219]
["bitfinex","BTCUSD",1688392871946,0.1155,30704.0,30703.0,0.00042219]
["bitfinex","BTCUSD",1688392872166,0.34887443,30703.0,30701.0,0.325722]
["bitfinex","BTCUSD",1688392872391,0.1156,30702.0,30698.0,0.325754]
["bitfinex","BTCUSD",1688392872608,0.1156,30702.0,30697.0,0.325756]
["bitfinex","BTCUSD",1688392872609,0.0956,30699.0,30697.0,0.651517]
["bitfinex","BTCUSD",1688392872845,0.02,30698.0,30697.0,0.651517]
["bitfinex","BTCUSD",1688392873514,0.02,30698.0,30697.0,0.670517]
["bitfinex","BTCUSD",1688392873999,0.02,30698.0,30697.0,0.651517]
["bitfinex","BTCUSD",1688392874451,0.02,30698.0,30697.0,0.671517]
["bitfinex","BTCUSD",1688392874668,0.44883138,30698.0,30697.0,0.02]
["bitfinex","BTCUSD",1688392875100,0.44883138,30698.0,30697.0,0.039]
["bitfinex","BTCUSD",1688392875550,0.44883138,30698.0,30697.0,0.02]
["bitfinex","BTCUSD",1688392875778,0.44883138,30698.0,30689.0,0.325843]
["bitfinex","BTCUSD",1688392875779,1.19793938,30698.0,30689.0,0.325843]
["bitfinex","BTCUSD",1688392876009,1.19793938,30698.0,30693.0,0.325806]
["bitfinex","BTCUSD",1688392876010,0.13046527,30697.0,30693.0,0.325806]
["bitfinex","BTCUSD",1688392876290,0.02,30696.0,30693.0,0.325807]
["bitfinex","BTCUSD",1688392876485,0.3164598,30696.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688392876727,0.9680108,30696.0,30693.0,0.325807]
["bitfinex","BTCUSD",1688392876966,0.9680108,30696.0,30687.0,0.48367925]
["bitfinex","BTCUSD",1688392876967,0.7356,30694.0,30691.0,0.325827]
["bitfinex","BTCUSD",1688392877207,0.7356,30694.0,30690.0,0.325833]
["bitfinex","BTCUSD",1688392877208,0.0956,30692.0,30690.0,0.651665]
["bitfinex","BTCUSD",1688392877435,0.0956,30691.0,30690.0,0.325832]
["bitfinex","BTCUSD",1688392877661,0.767256,30691.0,30688.0,0.651709]
["bitfinex","BTCUSD",1688392877899,0.0948,30689.0,30688.0,0.651709]
["bitfinex","BTCUSD",1688392878124,0.0948,30689.0,30688.0,0.977569]
["bitfinex","BTCUSD",1688392878346,0.1148,30689.0,30688.0,0.977569]
["bitfinex","BTCUSD",1688392878826,0.1148,30689.0,30688.0,0.984569]
["bitfinex","BTCUSD",1688392879256,0.1168,30689.0,30688.0,0.986569]
["bitfinex","BTCUSD",1688392879680,0.1188,30689.0,30688.0,0.993569]
["bitfinex","BTCUSD",1688392880788,0.444649,30689.0,30688.0,0.016]
["bitfinex","BTCUSD",1688392881720,0.1168,30689.0,30688.0,0.007]
["bitfinex","BTCUSD",1688392881960,0.31812422,30688.0,30687.0,0.651731]
["bitfinex","BTCUSD",1688392882187,0.43372422,30688.0,30687.0,0.325865]
["bitfinex","BTCUSD",1688392882431,0.43372422,30688.0,30687.0,0.651735]
["bitfinex","BTCUSD",1688392882651,0.43372422,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688392882866,0.43372422,30688.0,30687.0,0.97761]
["bitfinex","BTCUSD",1688392883301,0.43672422,30688.0,30687.0,0.65174]
["bitfinex","BTCUSD",1688392884217,0.59964317,30688.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688392884692,0.60464317,30688.0,30687.0,0.32587]
["bitfinex","BTCUSD",1688392884943,0.60464317,30688.0,30686.0,0.651747]
["bitfinex","BTCUSD",1688392885165,0.1156,30687.0,30685.0,0.651776]
["bitfinex","BTCUSD",1688392885390,0.0956,30686.0,30685.0,0.651776]
["bitfinex","BTCUSD",1688392885616,0.1156,30686.0,30685.0,0.651776]
["bitfinex","BTCUSD",1688392886043,0.1156,30686.0,30684.0,0.651791]
["bitfinex","BTCUSD",1688392886260,0.1148,30685.0,30684.0,0.651791]
["bitfinex","BTCUSD",1688392886720,0.43591727,30685.0,30684.0,0.651791]
["bitfinex","BTCUSD",1688392887145,0.43591727,30685.0,30684.0,0.977693]
["bitfinex","BTCUSD",1688392887805,0.022,30685.0,30684.0,1.310595]
["bitfinex","BTCUSD",1688392888045,0.0956,30687.0,30684.0,1.304595]
["bitfinex","BTCUSD",1688392888046,0.022,30686.0,30684.0,1.304595]
["bitfinex","BTCUSD",1688392888268,0.002,30685.0,30684.0,1.311595]
["bitfinex","BTCUSD",1688392888486,0.002,30685.0,30684.0,1.310595]
["bitfinex","BTCUSD",1688392888709,0.002,30685.0,30684.0,1.304595]
["bitfinex","BTCUSD",1688392888929,0.004,30685.0,30684.0,1.311595]
["bitfinex","BTCUSD",1688392889229,0.024,30685.0,30684.0,1.311595]
["bitfinex","BTCUSD",1688392890105,0.35507134,30685.0,30684.0,1.311595]
["bitfinex","BTCUSD",1688392890330,0.35507134,30685.0,30684.0,0.008]
["bitfinex","BTCUSD",1688392890331,2.41417306,30685.0,30684.0,0.008]
["bitfinex","BTCUSD",1688392890551,2.65468466,30685.0,30684.0,0.008]
["bitfinex","BTCUSD",1688392891220,2.75028466,30685.0,30684.0,0.008]
["bitfinex","BTCUSD",1688392891436,2.74828466,30685.0,30684.0,0.001]
["bitfinex","BTCUSD",1688392891670,2.74828466,30685.0,30682.0,0.325922]
["bitfinex","BTCUSD",1688392891671,0.44,30683.0,30682.0,0.325922]
["bitfinex","BTCUSD",1688392891895,0.44,30683.0,30682.0,0.65184]
["bitfinex","BTCUSD",1688392892120,0.77663101,30683.0,30682.0,0.651836]
["bitfinex","BTCUSD",1688392892378,0.79663101,30683.0,30681.0,0.651857]
["bitfinex","BTCUSD",1688392892605,0.77663101,30683.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688392892835,0.79663101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392893056,0.59663101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392893289,0.60663101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392893515,0.59663101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392893735,0.61263101,30683.0,30682.0,0.978769]
["bitfinex","BTCUSD",1688392893955,0.63963101,30683.0,30682.0,0.978769]
["bitfinex","BTCUSD",1688392894403,0.61263101,30683.0,30682.0,0.978769]
["bitfinex","BTCUSD",1688392894672,0.60263101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392894909,0.60263101,30683.0,30682.0,0.651846]
["bitfinex","BTCUSD",1688392895134,0.36263101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392895596,0.36563101,30683.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688392896050,0.36563101,30683.0,30680.0,0.325941]
["bitfinex","BTCUSD",1688392896279,0.02,30682.0,30680.0,0.325943]
["bitfinex","BTCUSD",1688392896779,0.02,30682.0,30677.0,0.482873]
["bitfinex","BTCUSD",1688392897021,0.15046527,30682.0,30680.0,0.007]
["bitfinex","BTCUSD",1688392897252,0.02,30682.0,30680.0,0.007]
["bitfinex","BTCUSD",1688392897472,0.02,30682.0,30680.0,0.332943]
["bitfinex","BTCUSD",1688392898178,0.021,30682.0,30680.0,0.01]
["bitfinex","BTCUSD",1688392898625,0.021,30682.0,30680.0,0.003]
["bitfinex","BTCUSD",1688392898853,0.021,30682.0,30680.0,0.335944]
["bitfinex","BTCUSD",1688392898854,0.022,30682.0,30680.0,0.335944]
["bitfinex","BTCUSD",1688392899073,0.022,30682.0,30680.0,0.661889]
["bitfinex","BTCUSD",1688392899074,0.002,30682.0,30680.0,0.661889]
["bitfinex","BTCUSD",1688392899794,0.002,30682.0,30680.0,0.788789]
["bitfinex","BTCUSD",1688392900011,0.001,30682.0,30680.0,1.107734]
["bitfinex","BTCUSD",1688392900236,0.001,30682.0,30680.0,1.473614]
["bitfinex","BTCUSD",1688392900457,0.002,30682.0,30680.0,1.502214]
["bitfinex","BTCUSD",1688392900689,0.002,30682.0,30680.0,1.500534]
["bitfinex","BTCUSD",1688392900942,0.001,30682.0,30680.0,1.524774]
["bitfinex","BTCUSD",1688392901170,0.001,30682.0,30681.0,0.56112]
["bitfinex","BTCUSD",1688392901171,0.002,30682.0,30681.0,0.56112]
["bitfinex","BTCUSD",1688392901393,0.002,30682.0,30681.0,1.509222]
["bitfinex","BTCUSD",1688392901612,0.001,30682.0,30681.0,1.508862]
["bitfinex","BTCUSD",1688392901878,0.002,30682.0,30681.0,1.476882]
["bitfinex","BTCUSD",1688392902098,0.001,30682.0,30681.0,0.977802]
["bitfinex","BTCUSD",1688392902317,0.002,30682.0,30681.0,0.997802]
["bitfinex","BTCUSD",1688392902536,0.001,30682.0,30681.0,0.977802]
["bitfinex","BTCUSD",1688392902764,0.002,30682.0,30681.0,1.331582]
["bitfinex","BTCUSD",1688392902993,0.002,30682.0,30681.0,1.422482]
["bitfinex","BTCUSD",1688392903214,0.001,30682.0,30681.0,1.493042]
["bitfinex","BTCUSD",1688392903454,0.002,30682.0,30681.0,1.616382]
["bitfinex","BTCUSD",1688392903684,0.002,30682.0,30681.0,1.666062]
["bitfinex","BTCUSD",1688392903901,0.002,30682.0,30681.0,2.79264775]
["bitfinex","BTCUSD",1688392903902,0.001,30682.0,30681.0,2.79264775]
["bitfinex","BTCUSD",1688392904123,0.002,30682.0,30681.0,2.81522775]
["bitfinex","BTCUSD",1688392904350,0.002,30682.0,30681.0,2.80292775]
["bitfinex","BTCUSD",1688392904573,0.02,30683.0,30681.0,2.74780775]
["bitfinex","BTCUSD",1688392904831,0.001,30682.0,30681.0,1.597762]
["bitfinex","BTCUSD",1688392905059,0.001,30682.0,30681.0,2.8593946]
["bitfinex","BTCUSD",1688392905285,0.001,30682.0,30681.0,2.8595346]
["bitfinex","BTCUSD",1688392905509,0.001,30682.0,30681.0,2.3282946]
["bitfinex","BTCUSD",1688392905941,0.001,30682.0,30681.0,2.7337146]
["bitfinex","BTCUSD",1688392906163,0.02,30683.0,30681.0,2.7726946]
["bitfinex","BTCUSD",1688392906385,0.02,30683.0,30682.0,1.17390639]
["bitfinex","BTCUSD",1688392906386,0.021,30683.0,30682.0,1.17390639]
["bitfinex","BTCUSD",1688392906628,0.021,30683.0,30682.0,2.70283539]
["bitfinex","BTCUSD",1688392906851,0.021,30683.0,30682.0,2.69389539]
["bitfinex","BTCUSD",1688392907064,0.02,30683.0,30682.0,2.70151539]
["bitfinex","BTCUSD",1688392907279,0.02,30683.0,30682.0,2.67397539]
["bitfinex","BTCUSD",1688392907505,0.02,30683.0,30682.0,2.65219539]
["bitfinex","BTCUSD",1688392907725,0.02,30683.0,30682.0,2.15167539]
["bitfinex","BTCUSD",1688392907945,0.02,30683.0,30682.0,2.17067539]
["bitfinex","BTCUSD",1688392908165,0.021,30683.0,30682.0,2.56189539]
["bitfinex","BTCUSD",1688392908413,0.021,30683.0,30682.0,2.59051539]
["bitfinex","BTCUSD",1688392908879,0.021,30683.0,30682.0,2.62081539]
["bitfinex","BTCUSD",1688392909101,0.021,30683.0,30682.0,2.66473539]
["bitfinex","BTCUSD",1688392909326,0.001,30683.0,30682.0,2.77795539]
["bitfinex","BTCUSD",1688392909547,0.001,30683.0,30682.0,2.70265539]
["bitfinex","BTCUSD",1688392909781,0.001,30683.0,30682.0,2.69377539]
["bitfinex","BTCUSD",1688392910011,0.001,30683.0,30682.0,2.69113539]
["bitfinex","BTCUSD",1688392910228,0.001,30683.0,30682.0,2.66467539]
["bitfinex","BTCUSD",1688392910448,0.001,30683.0,30682.0,2.66149539]
["bitfinex","BTCUSD",1688392910669,0.001,30683.0,30682.0,2.65783539]
["bitfinex","BTCUSD",1688392910883,0.001,30683.0,30682.0,2.66287539]
["bitfinex","BTCUSD",1688392911111,0.001,30683.0,30682.0,2.65975539]
["bitfinex","BTCUSD",1688392911330,0.001,30683.0,30682.0,2.98855539]
["bitfinex","BTCUSD",1688392911557,0.001,30683.0,30682.0,2.98555539]
["bitfinex","BTCUSD",1688392911783,0.001,30683.0,30682.0,2.95897539]
["bitfinex","BTCUSD",1688392912002,0.15891852,30688.0,30682.0,2.95867539]
["bitfinex","BTCUSD",1688392912261,0.02,30687.0,30684.0,0.1276]
["bitfinex","BTCUSD",1688392912506,0.02,30687.0,30685.0,0.97767]
["bitfinex","BTCUSD",1688392913817,0.022,30687.0,30685.0,0.97767]
["bitfinex","BTCUSD",1688392916062,0.022,30687.0,30685.0,0.651782]
["bitfinex","BTCUSD",1688392916964,0.022,30687.0,30685.0,0.977674]
["bitfinex","BTCUSD",1688392919160,0.022,30687.0,30685.0,1.0555085]
["bitfinex","BTCUSD",1688392920791,0.00042219,30686.0,30685.0,1.0555085]
["bitfinex","BTCUSD",1688392921211,0.00042219,30686.0,30685.0,1.47959928]
["bitfinex","BTCUSD",1688392922721,0.00242219,30686.0,30685.0,1.47959928]
["bitfinex","BTCUSD",1688392923824,0.00242219,30686.0,30685.0,1.51851654]
["bitfinex","BTCUSD",1688392924039,0.00242219,30686.0,30685.0,3.37700485]
["bitfinex","BTCUSD",1688392924284,0.00242219,30686.0,30685.0,2.82013593]
["bitfinex","BTCUSD",1688392924831,0.00242219,30686.0,30685.0,2.85884539]
["bitfinex","BTCUSD",1688392925055,0.00242219,30686.0,30685.0,3.61601763]
["bitfinex","BTCUSD",1688392925276,0.00042219,30686.0,30685.0,3.49805364]
["bitfinex","BTCUSD",1688392925494,0.00042219,30686.0,30685.0,3.53313364]
["bitfinex","BTCUSD",1688392925721,0.00042219,30686.0,30685.0,3.55017364]
["bitfinex","BTCUSD",1688392925962,0.00042219,30686.0,30685.0,3.81839174]
["bitfinex","BTCUSD",1688392926192,0.00042219,30686.0,30685.0,3.82675174]
["bitfinex","BTCUSD",1688392926443,0.00042219,30686.0,30685.0,4.02619364]
["bitfinex","BTCUSD",1688392926662,0.00042219,30686.0,30685.0,5.35091364]
["bitfinex","BTCUSD",1688392926886,0.00042219,30686.0,30685.0,5.36583364]
["bitfinex","BTCUSD",1688392927109,0.00042219,30686.0,30685.0,5.45223364]
["bitfinex","BTCUSD",1688392927328,0.00042219,30686.0,30685.0,5.50727364]
["bitfinex","BTCUSD",1688392927545,0.00042219,30686.0,30685.0,5.88973364]
["bitfinex","BTCUSD",1688392927826,0.00042219,30686.0,30685.0,5.87093364]
["bitfinex","BTCUSD",1688392928058,0.00042219,30686.0,30685.0,5.89633364]
["bitfinex","BTCUSD",1688392928275,0.00042219,30686.0,30685.0,5.90489364]
["bitfinex","BTCUSD",1688392928491,0.00042219,30686.0,30685.0,5.84345364]
["bitfinex","BTCUSD",1688392928716,0.00042219,30686.0,30685.0,6.32917364]
["bitfinex","BTCUSD",1688392928960,0.00042219,30686.0,30685.0,6.36717364]
["bitfinex","BTCUSD",1688392929214,0.1628983,30691.0,30688.0,0.3432]
["bitfinex","BTCUSD",1688392929436,0.1628983,30691.0,30690.0,0.53787522]
["bitfinex","BTCUSD",1688392929676,0.1628983,30691.0,30690.0,3.22539079]
["bitfinex","BTCUSD",1688392929923,0.1628983,30691.0,30690.0,3.61346763]
["bitfinex","BTCUSD",1688392930138,0.64627813,30698.0,30690.0,3.52346763]
["bitfinex","BTCUSD",1688392930375,0.28087813,30698.0,30692.0,0.1276]
["bitfinex","BTCUSD",1688392930608,0.16287698,30695.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688392930861,0.16287698,30695.0,30693.0,1.812832]
["bitfinex","BTCUSD",1688392931078,0.16287698,30695.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688392931527,0.16287698,30695.0,30693.0,1.313192]
["bitfinex","BTCUSD",1688392932210,0.16287698,30695.0,30693.0,0.01]
["bitfinex","BTCUSD",1688392932427,0.16287698,30695.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392934650,0.02,30694.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392934868,0.02,30694.0,30693.0,1.626192]
["bitfinex","BTCUSD",1688392935819,0.02,30694.0,30693.0,1.303192]
["bitfinex","BTCUSD",1688392936044,0.02,30694.0,30693.0,1.316192]
["bitfinex","BTCUSD",1688392936477,0.02,30694.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392946016,0.012,30694.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392946252,0.16287698,30695.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392947166,0.16287698,30695.0,30693.0,1.313192]
["bitfinex","BTCUSD",1688392947390,0.16287698,30695.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392947619,0.16287698,30695.0,30693.0,1.316192]
["bitfinex","BTCUSD",1688392948298,0.16287698,30695.0,30693.0,1.326192]
["bitfinex","BTCUSD",1688392958999,0.16287698,30695.0,30694.0,1.17359126]
["bitfinex","BTCUSD",1688392959231,0.18287698,30695.0,30694.0,2.15097926]
["bitfinex","BTCUSD",1688392959450,0.18287698,30695.0,30694.0,2.68469926]
["bitfinex","BTCUSD",1688392959669,0.18287698,30695.0,30694.0,2.59223926]
["bitfinex","BTCUSD",1688392959880,0.18287698,30695.0,30694.0,2.24657926]
["bitfinex","BTCUSD",1688392960664,0.18287698,30695.0,30694.0,2.25657926]
["bitfinex","BTCUSD",1688392961448,0.16287698,30695.0,30694.0,2.25657926]
["bitfinex","BTCUSD",1688392961738,0.16287698,30695.0,30694.0,2.96463926]
["bitfinex","BTCUSD",1688392962011,0.16287698,30695.0,30694.0,3.60687526]
["bitfinex","BTCUSD",1688392962255,0.16287698,30695.0,30694.0,3.64725526]
["bitfinex","BTCUSD",1688392962553,0.16287698,30695.0,30694.0,3.63225526]
["bitfinex","BTCUSD",1688392962792,0.16287698,30695.0,30694.0,3.67767526]
["bitfinex","BTCUSD",1688392963071,0.16287698,30695.0,30694.0,3.68985526]
["bitfinex","BTCUSD",1688392963335,0.16287698,30695.0,30694.0,3.86613202]
["bitfinex","BTCUSD",1688392963603,0.16287698,30695.0,30694.0,3.86685202]
["bitfinex","BTCUSD",1688392964067,0.16287698,30695.0,30694.0,3.85281202]
["bitfinex","BTCUSD",1688392964069,0.16287698,30695.0,30694.0,3.81081202]
["bitfinex","BTCUSD",1688392964377,0.16287698,30695.0,30694.0,4.21862112]
["bitfinex","BTCUSD",1688392964606,0.16287698,30695.0,30694.0,4.18670112]
["bitfinex","BTCUSD",1688392964895,0.16287698,30695.0,30694.0,3.72140112]
["bitfinex","BTCUSD",1688392965353,0.16287698,30695.0,30694.0,4.14296112]
["bitfinex","BTCUSD",1688392965566,0.16287698,30695.0,30694.0,3.79500039]
["bitfinex","BTCUSD",1688392965789,0.1602987,30703.0,30694.0,3.80922039]
["bitfinex","BTCUSD",1688392966013,0.02,30702.0,30699.0,0.0956]
["bitfinex","BTCUSD",1688392966246,0.06725584,30699.0,30698.0,0.325753]
["bitfinex","BTCUSD",1688392966558,0.06725584,30699.0,30698.0,0.746307]
["bitfinex","BTCUSD",1688392966772,0.06725584,30699.0,30698.0,1.628769]
["bitfinex","BTCUSD",1688392967216,0.06725584,30699.0,30698.0,1.632769]
["bitfinex","BTCUSD",1688392968541,0.06725584,30699.0,30698.0,1.733669]
["bitfinex","BTCUSD",1688392973948,0.06725584,30699.0,30698.0,1.729669]
["bitfinex","BTCUSD",1688392974280,0.06725584,30699.0,30698.0,1.733669]
["bitfinex","BTCUSD",1688392974718,0.06725584,30699.0,30698.0,1.729669]
["bitfinex","BTCUSD",1688392974947,0.06725584,30699.0,30698.0,1.733669]
["bitfinex","BTCUSD",1688392975797,0.06725584,30699.0,30698.0,1.638769]
["bitfinex","BTCUSD",1688392976442,0.06725584,30699.0,30698.0,1.66499871]
["bitfinex","BTCUSD",1688392977329,0.06725584,30699.0,30698.0,1.75999871]
["bitfinex","BTCUSD",1688392978232,0.06725584,30699.0,30698.0,1.75399871]
["bitfinex","BTCUSD",1688392978442,0.06725584,30699.0,30698.0,1.75599871]
["bitfinex","BTCUSD",1688392978878,0.06725584,30699.0,30698.0,2.04999871]
["bitfinex","BTCUSD",1688392979534,0.04225584,30699.0,30698.0,2.04999871]
["bitfinex","BTCUSD",1688392981054,0.04225584,30699.0,30698.0,2.04823371]
["bitfinex","BTCUSD",1688392982262,0.04225584,30699.0,30698.0,2.39143371]
["bitfinex","BTCUSD",1688392982746,0.04225584,30699.0,30698.0,4.79601368]
["bitfinex","BTCUSD",1688392982972,0.04225584,30699.0,30698.0,6.00151095]
["bitfinex","BTCUSD",1688392983272,0.04225584,30699.0,30698.0,5.82957077]
["bitfinex","BTCUSD",1688392983493,0.04225584,30699.0,30698.0,5.80899077]
["bitfinex","BTCUSD",1688392983722,0.04225584,30699.0,30698.0,5.80655077]
["bitfinex","BTCUSD",1688392983951,0.04225584,30699.0,30698.0,5.41886169]
["bitfinex","BTCUSD",1688392984180,0.04225584,30699.0,30698.0,5.32591656]
["bitfinex","BTCUSD",1688392984389,0.04225584,30699.0,30698.0,5.37193656]
["bitfinex","BTCUSD",1688392984600,0.04225584,30699.0,30698.0,5.37265656]
["bitfinex","BTCUSD",1688392984817,0.04225584,30699.0,30698.0,5.37193656]
["bitfinex","BTCUSD",1688392985029,0.04225584,30699.0,30698.0,5.39617656]
["bitfinex","BTCUSD",1688392985239,0.04225584,30699.0,30698.0,5.39941656]
["bitfinex","BTCUSD",1688392985460,0.04225584,30699.0,30698.0,5.40775656]
["bitfinex","BTCUSD",1688392985684,0.04225584,30699.0,30698.0,5.40283656]
["bitfinex","BTCUSD",1688392985899,0.04225584,30699.0,30698.0,6.33679656]
["bitfinex","BTCUSD",1688392986216,0.04225584,30699.0,30698.0,6.74151978]
["bitfinex","BTCUSD",1688392986443,0.0231,30706.0,30700.0,0.7432]
["bitfinex","BTCUSD",1688392986674,0.0231,30706.0,30701.0,1.928565]
["bitfinex","BTCUSD",1688392986675,0.16283463,30703.0,30701.0,1.928565]
["bitfinex","BTCUSD",1688392986891,0.16283463,30703.0,30702.0,0.0956]
["bitfinex","BTCUSD",1688392987133,0.16283463,30703.0,30702.0,1.072733]
["bitfinex","BTCUSD",1688392987351,0.16283463,30703.0,30702.0,1.750793]
["bitfinex","BTCUSD",1688392987573,0.16283463,30703.0,30702.0,1.749413]
["bitfinex","BTCUSD",1688392987818,0.16283463,30703.0,30702.0,1.746233]
["bitfinex","BTCUSD",1688392988023,0.16283463,30703.0,30702.0,1.760993]
["bitfinex","BTCUSD",1688392988240,0.16283463,30703.0,30702.0,1.763033]
["bitfinex","BTCUSD",1688392988455,0.16283463,30703.0,30702.0,1.761653]
["bitfinex","BTCUSD",1688392988667,0.16283463,30703.0,30702.0,1.766453]
["bitfinex","BTCUSD",1688392988876,0.16283463,30703.0,30702.0,1.765193]
["bitfinex","BTCUSD",1688392989093,0.16283463,30703.0,30702.0,1.763813]
["bitfinex","BTCUSD",1688392989304,0.16170489,30703.0,30702.0,1.763273]
["bitfinex","BTCUSD",1688392989490,0.16170489,30703.0,30702.0,1.768353]
["bitfinex","BTCUSD",1688392989763,0.16170489,30703.0,30702.0,1.764273]
["bitfinex","BTCUSD",1688392989980,0.16170489,30703.0,30702.0,1.763133]
["bitfinex","BTCUSD",1688392990234,0.16170489,30703.0,30702.0,1.787253]
["bitfinex","BTCUSD",1688392990457,0.16170489,30703.0,30702.0,2.088753]
["bitfinex","BTCUSD",1688392990667,0.16170489,30703.0,30702.0,2.086833]
["bitfinex","BTCUSD",1688392990896,0.16170489,30703.0,30702.0,2.057313]
["bitfinex","BTCUSD",1688392991124,0.16170489,30703.0,30702.0,1.725933]
["bitfinex","BTCUSD",1688392991556,0.16170489,30703.0,30702.0,2.201613]
["bitfinex","BTCUSD",1688392991773,0.16170489,30703.0,30702.0,2.257953]
["bitfinex","BTCUSD",1688392991981,0.16170489,30703.0,30702.0,2.206053]
["bitfinex","BTCUSD",1688392992239,0.16170489,30703.0,30702.0,2.168853]
["bitfinex","BTCUSD",1688392992455,0.16170489,30703.0,30702.0,1.725933]
["bitfinex","BTCUSD",1688392992666,0.16170489,30703.0,30702.0,1.382733]
["bitfinex","BTCUSD",1688392992893,0.16170489,30703.0,30702.0,1.725933]
["bitfinex","BTCUSD",1688392993513,0.16170489,30703.0,30702.0,2.084433]
["bitfinex","BTCUSD",1688392993763,0.16170489,30703.0,30702.0,2.091573]
["bitfinex","BTCUSD",1688392993985,0.16170489,30703.0,30702.0,2.097993]
["bitfinex","BTCUSD",1688392994205,0.16170489,30703.0,30702.0,2.119633]
["bitfinex","BTCUSD",1688392994412,0.16170489,30703.0,30702.0,2.112613]
["bitfinex","BTCUSD",1688392994622,0.16170489,30703.0,30702.0,2.122333]
["bitfinex","BTCUSD",1688392994843,0.16170489,30703.0,30702.0,2.116093]
["bitfinex","BTCUSD",1688392995053,0.16170489,30703.0,30702.0,2.102113]
["bitfinex","BTCUSD",1688392995273,0.16170489,30703.0,30702.0,2.100253]
["bitfinex","BTCUSD",1688392995486,0.16170489,30703.0,30702.0,2.073853]
["bitfinex","BTCUSD",1688392995695,0.16170489,30703.0,30702.0,2.077753]
["bitfinex","BTCUSD",1688392995909,0.16170489,30703.0,30702.0,2.071033]
["bitfinex","BTCUSD",1688392996122,0.16170489,30703.0,30702.0,2.09288545]
["bitfinex","BTCUSD",1688392996340,0.16170489,30703.0,30702.0,1.76558545]
["bitfinex","BTCUSD",1688392997264,0.16170489,30703.0,30702.0,2.10608545]
["bitfinex","BTCUSD",1688392997481,0.16170489,30703.0,30702.0,2.10818545]
["bitfinex","BTCUSD",1688392997662,0.16170489,30703.0,30702.0,2.19290545]
["bitfinex","BTCUSD",1688392997904,0.16170489,30703.0,30702.0,2.17934545]
["bitfinex","BTCUSD",1688392998117,0.16170489,30703.0,30702.0,2.13344545]
["bitfinex","BTCUSD",1688392998315,0.16170489,30703.0,30702.0,2.13134545]
["bitfinex","BTCUSD",1688392998560,0.16170489,30703.0,30702.0,2.18498845]
["bitfinex","BTCUSD",1688392998739,0.16170489,30703.0,30702.0,2.17010845]
["bitfinex","BTCUSD",1688392998973,0.16170489,30703.0,30702.0,1.45688845]
["bitfinex","BTCUSD",1688392999184,0.16170489,30703.0,30702.0,1.70448845]
["bitfinex","BTCUSD",1688392999831,0.16170489,30703.0,30702.0,2.15858845]
["bitfinex","BTCUSD",1688393000049,0.16170489,30703.0,30702.0,2.18882845]
["bitfinex","BTCUSD",1688393000266,0.16170489,30703.0,30702.0,2.18198845]
["bitfinex","BTCUSD",1688393000480,0.16170489,30703.0,30702.0,2.24282845]
["bitfinex","BTCUSD",1688393000692,0.16170489,30703.0,30702.0,2.22188845]
["bitfinex","BTCUSD",1688393000906,0.16170489,30703.0,30702.0,2.22854845]
["bitfinex","BTCUSD",1688393001134,0.16170489,30703.0,30702.0,2.22776845]
["bitfinex","BTCUSD",1688393001355,0.16170489,30703.0,30702.0,2.22104845]
["bitfinex","BTCUSD",1688393001586,0.16170489,30703.0,30702.0,2.21156845]
["bitfinex","BTCUSD",1688393001791,0.16170489,30703.0,30702.0,2.22902845]
["bitfinex","BTCUSD",1688393001998,0.16170489,30703.0,30702.0,2.21900845]
["bitfinex","BTCUSD",1688393002222,0.16170489,30703.0,30702.0,2.18594845]
["bitfinex","BTCUSD",1688393002462,0.16170489,30703.0,30702.0,2.16806845]
["bitfinex","BTCUSD",1688393002672,0.16170489,30703.0,30702.0,2.16752845]
["bitfinex","BTCUSD",1688393002898,0.16170489,30703.0,30702.0,2.17323764]
["bitfinex","BTCUSD",1688393003132,0.16170489,30703.0,30702.0,2.17317764]
["bitfinex","BTCUSD",1688393003345,0.16170489,30703.0,30702.0,2.17059764]
["bitfinex","BTCUSD",1688393003555,0.16170489,30703.0,30702.0,2.16279764]
["bitfinex","BTCUSD",1688393003803,0.16170489,30703.0,30702.0,2.13495764]
["bitfinex","BTCUSD",1688393004010,0.16170489,30703.0,30702.0,1.79943764]
["bitfinex","BTCUSD",1688393004225,0.16170489,30703.0,30702.0,2.13161764]
["bitfinex","BTCUSD",1688393004434,0.16170489,30703.0,30702.0,2.16763764]
["bitfinex","BTCUSD",1688393004645,0.16170489,30703.0,30702.0,2.17213764]
["bitfinex","BTCUSD",1688393004860,0.16170489,30703.0,30702.0,2.16177764]
["bitfinex","BTCUSD",1688393005131,0.16170489,30703.0,30702.0,1.81343764]
["bitfinex","BTCUSD",1688393005336,0.16170489,30703.0,30702.0,1.71783764]
["bitfinex","BTCUSD",1688393005791,0.16170489,30703.0,30702.0,2.06085764]
["bitfinex","BTCUSD",1688393006000,0.16170489,30703.0,30702.0,2.09295764]
["bitfinex","BTCUSD",1688393006214,0.16170489,30703.0,30702.0,2.08617764]
["bitfinex","BTCUSD",1688393006435,0.16170489,30703.0,30702.0,2.08095764]
["bitfinex","BTCUSD",1688393006645,0.16170489,30703.0,30702.0,2.08131764]
["bitfinex","BTCUSD",1688393006889,0.16170489,30703.0,30702.0,2.08155764]
["bitfinex","BTCUSD",1688393007102,0.16170489,30703.0,30702.0,2.09343764]
["bitfinex","BTCUSD",1688393007311,0.16170489,30703.0,30702.0,2.09517764]
["bitfinex","BTCUSD",1688393007529,0.15970489,30703.0,30702.0,2.06253764]
["bitfinex","BTCUSD",1688393007710,0.15970489,30703.0,30702.0,2.05863764]
["bitfinex","BTCUSD",1688393007965,0.15970489,30703.0,30702.0,2.06727764]
["bitfinex","BTCUSD",1688393008187,0.15970489,30703.0,30702.0,2.07801764]
["bitfinex","BTCUSD",1688393008410,0.15970489,30703.0,30702.0,2.08131764]
["bitfinex","BTCUSD",1688393008623,0.15970489,30703.0,30702.0,2.12541764]
["bitfinex","BTCUSD",1688393008835,0.15970489,30703.0,30702.0,2.09745764]
["bitfinex","BTCUSD",1688393009019,0.15970489,30703.0,30702.0,2.13207764]
["bitfinex","BTCUSD",1688393009190,0.15970489,30703.0,30702.0,2.14059764]
["bitfinex","BTCUSD",1688393009429,0.15970489,30703.0,30702.0,2.17341764]
["bitfinex","BTCUSD",1688393009619,0.11970489,30703.0,30702.0,3.35218521]
["bitfinex","BTCUSD",1688393009819,0.11970489,30703.0,30702.0,3.39220521]
["bitfinex","BTCUSD",1688393010160,0.11970489,30703.0,30702.0,3.44536521]
["bitfinex","BTCUSD",1688393010362,0.11970489,30703.0,30702.0,3.55290521]
["bitfinex","BTCUSD",1688393010563,0.11970489,30703.0,30702.0,3.54684521]
["bitfinex","BTCUSD",1688393010707,0.11970489,30703.0,30702.0,3.54276521]
["bitfinex","BTCUSD",1688393010916,0.11970489,30703.0,30702.0,3.50640521]
["bitfinex","BTCUSD",1688393011117,0.11970489,30703.0,30702.0,3.51456521]
["bitfinex","BTCUSD",1688393011320,0.11970489,30703.0,30702.0,3.52278521]
["bitfinex","BTCUSD",1688393011519,0.11970489,30703.0,30702.0,3.52296521]
["bitfinex","BTCUSD",1688393011750,0.11970489,30703.0,30702.0,3.54144521]
["bitfinex","BTCUSD",1688393011958,0.11970489,30703.0,30702.0,3.52212521]
["bitfinex","BTCUSD",1688393012156,0.11970489,30703.0,30702.0,3.52296521]
["bitfinex","BTCUSD",1688393012359,0.11970489,30703.0,30702.0,3.54420521]
["bitfinex","BTCUSD",1688393012565,0.11970489,30703.0,30702.0,3.54396521]
["bitfinex","BTCUSD",1688393012766,0.11970489,30703.0,30702.0,3.54504521]
["bitfinex","BTCUSD",1688393012984,0.11970489,30703.0,30702.0,3.57432521]
["bitfinex","BTCUSD",1688393013247,0.11970489,30703.0,30702.0,3.55470521]
["bitfinex","BTCUSD",1688393013402,0.11970489,30703.0,30702.0,3.55824521]
["bitfinex","BTCUSD",1688393013613,0.11970489,30703.0,30702.0,3.57684521]
["bitfinex","BTCUSD",1688393013830,0.11970489,30703.0,30702.0,4.07722521]
["bitfinex","BTCUSD",1688393014036,0.11970489,30703.0,30702.0,4.12218651]
["bitfinex","BTCUSD",1688393014238,0.11970489,30703.0,30702.0,4.09296651]
["bitfinex","BTCUSD",1688393014461,0.11970489,30703.0,30702.0,4.10334651]
["bitfinex","BTCUSD",1688393014668,0.11970489,30703.0,30702.0,4.10016651]
["bitfinex","BTCUSD",1688393014844,0.11970489,30703.0,30702.0,4.09302651]
["bitfinex","BTCUSD",1688393015046,0.11970489,30703.0,30702.0,4.07754651]
["bitfinex","BTCUSD",1688393015289,0.11970489,30703.0,30702.0,4.05450651]
["bitfinex","BTCUSD",1688393015464,0.11970489,30703.0,30702.0,4.00134651]
["bitfinex","BTCUSD",1688393015665,0.11970489,30703.0,30702.0,4.06824651]
["bitfinex","BTCUSD",1688393015869,0.11970489,30703.0,30702.0,4.07568651]
["bitfinex","BTCUSD",1688393016071,0.11970489,30703.0,30702.0,4.07580651]
["bitfinex","BTCUSD",1688393016275,0.11970489,30703.0,30702.0,4.08102651]
["bitfinex","BTCUSD",1688393016485,0.11970489,30703.0,30702.0,4.08420651]
["bitfinex","BTCUSD",1688393016678,0.11970489,30703.0,30702.0,4.08336651]
["bitfinex","BTCUSD",1688393016877,0.11970489,30703.0,30702.0,4.06386651]
["bitfinex","BTCUSD",1688393017079,0.11970489,30703.0,30702.0,4.06920651]
["bitfinex","BTCUSD",1688393017279,0.11970489,30703.0,30702.0,4.08228651]
["bitfinex","BTCUSD",1688393017589,0.11970489,30703.0,30702.0,4.11984651]
["bitfinex","BTCUSD",1688393017863,0.11970489,30703.0,30702.0,4.14420651]
["bitfinex","BTCUSD",1688393018062,0.11970489,30703.0,30702.0,4.08528651]
["bitfinex","BTCUSD",1688393018221,0.11970489,30703.0,30702.0,4.08162651]
["bitfinex","BTCUSD",1688393018411,0.11970489,30703.0,30702.0,4.02936651]
["bitfinex","BTCUSD",1688393018609,0.11970489,30703.0,30702.0,4.03176651]
["bitfinex","BTCUSD",1688393018811,0.11970489,30703.0,30702.0,4.01640651]
["bitfinex","BTCUSD",1688393019085,0.11970489,30703.0,30702.0,4.05108651]
["bitfinex","BTCUSD",1688393019298,0.11970489,30703.0,30702.0,4.05654651]
["bitfinex","BTCUSD",1688393019507,0.11970489,30703.0,30702.0,4.05690651]
["bitfinex","BTCUSD",1688393019720,0.11970489,30703.0,30702.0,4.08948651]
["bitfinex","BTCUSD",1688393019927,0.11970489,30703.0,30702.0,4.07202651]
["bitfinex","BTCUSD",1688393020135,0.11970489,30703.0,30702.0,4.03062651]
["bitfinex","BTCUSD",1688393020352,0.11970489,30703.0,30702.0,4.01730651]
["bitfinex","BTCUSD",1688393020560,0.11970489,30703.0,30702.0,3.98430651]
["bitfinex","BTCUSD",1688393020792,0.11970489,30703.0,30702.0,3.99432651]
["bitfinex","BTCUSD",1688393021001,0.11970489,30703.0,30702.0,4.02024651]
["bitfinex","BTCUSD",1688393021207,0.11970489,30703.0,30702.0,4.02444651]
["bitfinex","BTCUSD",1688393021414,0.11970489,30703.0,30702.0,4.02366651]
["bitfinex","BTCUSD",1688393021625,0.11970489,30703.0,30702.0,3.68646651]
["bitfinex","BTCUSD",1688393021842,0.11667954,30703.0,30702.0,3.35786521]
["bitfinex","BTCUSD",1688393022065,0.11667954,30703.0,30702.0,3.43054651]
["bitfinex","BTCUSD",1688393022277,0.11667954,30703.0,30702.0,3.44206651]
["bitfinex","BTCUSD",1688393022491,0.11667954,30703.0,30702.0,3.45472651]
["bitfinex","BTCUSD",1688393022701,0.11667954,30703.0,30702.0,3.49900651]
["bitfinex","BTCUSD",1688393022916,0.11667954,30703.0,30702.0,3.42158521]
["bitfinex","BTCUSD",1688393023128,0.11667954,30703.0,30702.0,3.41324521]
["bitfinex","BTCUSD",1688393023349,0.11667954,30703.0,30702.0,3.46682521]
["bitfinex","BTCUSD",1688393023568,0.11667954,30703.0,30702.0,3.45590521]
["bitfinex","BTCUSD",1688393023777,0.11667954,30703.0,30702.0,3.54370651]
["bitfinex","BTCUSD",1688393024044,0.11667954,30703.0,30702.0,3.69621164]
["bitfinex","BTCUSD",1688393024238,0.11667954,30703.0,30702.0,3.87527164]
["bitfinex","BTCUSD",1688393024359,0.11667954,30703.0,30702.0,3.84839164]
["bitfinex","BTCUSD",1688393024576,0.11667954,30703.0,30702.0,3.84239164]
["bitfinex","BTCUSD",1688393024816,0.11667954,30703.0,30702.0,3.83879164]
["bitfinex","BTCUSD",1688393025031,0.11667954,30703.0,30702.0,3.74169164]
["bitfinex","BTCUSD",1688393025240,0.11667954,30703.0,30702.0,3.74397164]
["bitfinex","BTCUSD",1688393025441,0.11667954,30703.0,30702.0,3.74466926]
["bitfinex","BTCUSD",1688393025645,0.11667954,30703.0,30702.0,3.73698926]
["bitfinex","BTCUSD",1688393025865,0.11667954,30703.0,30702.0,4.04283912]
["bitfinex","BTCUSD",1688393026085,0.11667954,30703.0,30702.0,4.04463912]
["bitfinex","BTCUSD",1688393026298,0.11667954,30703.0,30702.0,4.07073417]
["bitfinex","BTCUSD",1688393026548,0.11667954,30703.0,30702.0,4.19950591]
["bitfinex","BTCUSD",1688393026741,0.11667954,30703.0,30702.0,4.19926591]
["bitfinex","BTCUSD",1688393026958,0.11667954,30703.0,30702.0,4.02804573]
["bitfinex","BTCUSD",1688393027174,0.11667954,30703.0,30702.0,3.85800573]
["bitfinex","BTCUSD",1688393027388,0.11667954,30703.0,30702.0,3.47049695]
["bitfinex","BTCUSD",1688393027610,0.11667954,30703.0,30702.0,3.85207589]
["bitfinex","BTCUSD",1688393027833,0.11667954,30703.0,30702.0,3.90721589]
["bitfinex","BTCUSD",1688393028212,0.11667954,30703.0,30702.0,3.52425695]
["bitfinex","BTCUSD",1688393028460,0.11667954,30703.0,30702.0,3.96481575]
["bitfinex","BTCUSD",1688393028677,0.11667954,30703.0,30702.0,3.98059585]
["bitfinex","BTCUSD",1688393028896,0.11667954,30703.0,30702.0,3.96631585]
["bitfinex","BTCUSD",1688393029131,0.11667954,30703.0,30702.0,3.95761585]
["bitfinex","BTCUSD",1688393029364,0.11667954,30703.0,30702.0,3.95521585]
["bitfinex","BTCUSD",1688393029585,0.11667954,30703.0,30702.0,3.94567585]
["bitfinex","BTCUSD",1688393029797,0.11667954,30703.0,30702.0,3.96721585]
["bitfinex","BTCUSD",1688393030016,0.11667954,30703.0,30702.0,3.96529585]
["bitfinex","BTCUSD",1688393030233,0.11667954,30703.0,30702.0,3.96283585]
["bitfinex","BTCUSD",1688393030465,0.11667954,30703.0,30702.0,3.94957585]
["bitfinex","BTCUSD",1688393030678,0.11167954,30703.0,30702.0,3.92851585]
["bitfinex","BTCUSD",1688393030889,0.11167954,30703.0,30702.0,3.87361585]
["bitfinex","BTCUSD",1688393031111,0.11167954,30703.0,30702.0,3.89383585]
["bitfinex","BTCUSD",1688393031327,0.11167954,30703.0,30702.0,3.90919585]
["bitfinex","BTCUSD",1688393031543,0.11167954,30703.0,30702.0,3.91573585]
["bitfinex","BTCUSD",1688393031767,0.11167954,30703.0,30702.0,3.91657585]
["bitfinex","BTCUSD",1688393031976,0.11167954,30703.0,30702.0,4.00093585]
["bitfinex","BTCUSD",1688393032203,0.11167954,30703.0,30702.0,3.99823585]
["bitfinex","BTCUSD",1688393032414,0.11167954,30703.0,30702.0,4.00165585]
["bitfinex","BTCUSD",1688393032618,0.11167954,30703.0,30702.0,3.98221585]
["bitfinex","BTCUSD",1688393032830,0.11167954,30703.0,30702.0,3.98191585]
["bitfinex","BTCUSD",1688393033087,0.11167954,30703.0,30702.0,3.97495585]
["bitfinex","BTCUSD",1688393033300,0.11167954,30703.0,30702.0,3.98173585]
["bitfinex","BTCUSD",1688393033520,0.11167954,30703.0,30702.0,3.99973585]
["bitfinex","BTCUSD",1688393033731,0.11167954,30703.0,30702.0,3.98509585]
["bitfinex","BTCUSD",1688393033949,0.11167954,30703.0,30702.0,4.00339585]
["bitfinex","BTCUSD",1688393034162,0.11167954,30703.0,30702.0,3.98575585]
["bitfinex","BTCUSD",1688393034372,0.11167954,30703.0,30702.0,3.96205585]
["bitfinex","BTCUSD",1688393034586,0.11167954,30703.0,30702.0,3.97033585]
["bitfinex","BTCUSD",1688393034803,0.11167954,30703.0,30702.0,3.98149585]
["bitfinex","BTCUSD",1688393035019,0.11167954,30703.0,30702.0,4.02109585]
["bitfinex","BTCUSD",1688393035227,0.11167954,30703.0,30702.0,4.05907585]
["bitfinex","BTCUSD",1688393035440,0.11167954,30703.0,30702.0,4.03603585]
["bitfinex","BTCUSD",1688393035681,0.11167954,30703.0,30702.0,4.00573585]
["bitfinex","BTCUSD",1688393035887,0.11167954,30703.0,30702.0,4.00417585]
["bitfinex","BTCUSD",1688393036120,0.11167954,30703.0,30702.0,3.98629585]
["bitfinex","BTCUSD",1688393036331,0.11167954,30703.0,30702.0,3.96379585]
["bitfinex","BTCUSD",1688393036544,0.11167954,30703.0,30702.0,3.64626619]
["bitfinex","BTCUSD",1688393036765,0.11167954,30703.0,30702.0,3.9297728]
["bitfinex","BTCUSD",1688393037002,0.11167954,30703.0,30702.0,3.9548222]
["bitfinex","BTCUSD",1688393037212,0.11167954,30703.0,30702.0,3.8584328]
["bitfinex","BTCUSD",1688393037438,0.11167954,30703.0,30702.0,3.41417143]
["bitfinex","BTCUSD",1688393037658,0.20727954,30703.0,30702.0,2.93282106]
["bitfinex","BTCUSD",1688393038555,0.20727954,30703.0,30702.0,2.91282106]
["bitfinex","BTCUSD",1688393038786,0.20727954,30703.0,30702.0,2.92582106]
["bitfinex","BTCUSD",1688393039007,0.20727954,30703.0,30702.0,2.88216861]
["bitfinex","BTCUSD",1688393039217,0.20727954,30703.0,30702.0,2.89316861]
["bitfinex","BTCUSD",1688393039678,0.20727954,30703.0,30702.0,2.88216861]
["bitfinex","BTCUSD",1688393039896,0.20727954,30703.0,30702.0,2.96001898]
["bitfinex","BTCUSD",1688393040128,0.20727954,30703.0,30702.0,2.87316861]
["bitfinex","BTCUSD",1688393040558,0.20727954,30703.0,30702.0,2.88016861]
["bitfinex","BTCUSD",1688393040804,0.20727954,30703.0,30702.0,2.95801898]
["bitfinex","BTCUSD",1688393041242,0.20727954,30703.0,30702.0,3.28459898]
["bitfinex","BTCUSD",1688393041478,0.20727954,30703.0,30702.0,3.29587898]
["bitfinex","BTCUSD",1688393041683,0.20727954,30703.0,30702.0,3.29095898]
["bitfinex","BTCUSD",1688393041892,0.20727954,30703.0,30702.0,3.32089898]
["bitfinex","BTCUSD",1688393042098,0.20727954,30703.0,30702.0,3.29965898]
["bitfinex","BTCUSD",1688393042304,0.20727954,30703.0,30702.0,3.32485898]
["bitfinex","BTCUSD",1688393042519,0.20727954,30703.0,30702.0,3.32857898]
["bitfinex","BTCUSD",1688393042752,0.20727954,30703.0,30702.0,3.33685898]
["bitfinex","BTCUSD",1688393042960,0.20727954,30703.0,30702.0,3.33853898]
["bitfinex","BTCUSD",1688393043170,0.20727954,30703.0,30702.0,3.33457898]
["bitfinex","BTCUSD",1688393043385,0.20727954,30703.0,30702.0,3.33013898]
["bitfinex","BTCUSD",1688393043631,0.20727954,30703.0,30702.0,3.33439898]
["bitfinex","BTCUSD",1688393043839,0.20727954,30703.0,30702.0,3.32989898]
["bitfinex","BTCUSD",1688393044079,0.20727954,30703.0,30702.0,3.31981898]
["bitfinex","BTCUSD",1688393044268,0.20727954,30703.0,30702.0,3.32191898]
["bitfinex","BTCUSD",1688393044398,0.20727954,30703.0,30702.0,3.33571898]
["bitfinex","BTCUSD",1688393044625,0.20727954,30703.0,30702.0,3.32293898]
["bitfinex","BTCUSD",1688393044831,0.20727954,30703.0,30702.0,3.30043898]
["bitfinex","BTCUSD",1688393045043,0.20727954,30703.0,30702.0,3.30085898]
["bitfinex","BTCUSD",1688393045291,0.20727954,30703.0,30702.0,3.31879898]
["bitfinex","BTCUSD",1688393045501,0.20727954,30703.0,30702.0,3.32503898]
["bitfinex","BTCUSD",1688393045711,0.20727954,30703.0,30702.0,3.33055898]
["bitfinex","BTCUSD",1688393045880,0.20727954,30703.0,30702.0,3.33253898]
["bitfinex","BTCUSD",1688393046226,0.20727954,30703.0,30702.0,3.32233898]
["bitfinex","BTCUSD",1688393046442,0.20727954,30703.0,30702.0,3.29839898]
["bitfinex","BTCUSD",1688393046652,0.20727954,30703.0,30702.0,3.32281898]
["bitfinex","BTCUSD",1688393046877,0.20727954,30703.0,30702.0,3.31639898]
["bitfinex","BTCUSD",1688393047139,0.20727954,30703.0,30702.0,3.30031898]
["bitfinex","BTCUSD",1688393047361,0.20727954,30703.0,30702.0,3.23968861]
["bitfinex","BTCUSD",1688393047575,0.20727954,30703.0,30702.0,3.25192861]
["bitfinex","BTCUSD",1688393047790,0.20727954,30703.0,30702.0,3.25648861]
["bitfinex","BTCUSD",1688393048000,0.20727954,30703.0,30702.0,3.25702861]
["bitfinex","BTCUSD",1688393048229,0.20727954,30703.0,30702.0,3.25846861]
["bitfinex","BTCUSD",1688393048469,0.20727954,30703.0,30702.0,3.37501898]
["bitfinex","BTCUSD",1688393048683,0.20727954,30703.0,30702.0,3.42031898]
["bitfinex","BTCUSD",1688393048889,0.20727954,30703.0,30702.0,3.39607898]
["bitfinex","BTCUSD",1688393049145,0.20727954,30703.0,30702.0,3.38447913]
["bitfinex","BTCUSD",1688393049361,0.20727954,30703.0,30702.0,3.37343913]
["bitfinex","BTCUSD",1688393049586,0.20727954,30703.0,30702.0,3.36221913]
["bitfinex","BTCUSD",1688393049831,0.20727954,30703.0,30702.0,3.35957913]
["bitfinex","BTCUSD",1688393050064,0.20727954,30703.0,30702.0,3.32471913]
["bitfinex","BTCUSD",1688393050288,0.20727954,30703.0,30702.0,3.31751913]
["bitfinex","BTCUSD",1688393050507,0.20727954,30703.0,30702.0,2.87840876]
["bitfinex","BTCUSD",1688393051196,0.20727954,30703.0,30702.0,2.49347291]
["bitfinex","BTCUSD",1688393051407,0.19727954,30703.0,30702.0,2.49347291]
["bitfinex","BTCUSD",1688393051845,0.19727954,30703.0,30702.0,2.82461291]
["bitfinex","BTCUSD",1688393052068,0.19727954,30703.0,30702.0,2.94572328]
["bitfinex","BTCUSD",1688393052295,0.19727954,30703.0,30702.0,2.96084328]
["bitfinex","BTCUSD",1688393052509,0.19727954,30703.0,30702.0,2.95862328]
["bitfinex","BTCUSD",1688393052732,0.10167954,30703.0,30702.0,2.97206328]
["bitfinex","BTCUSD",1688393053038,0.10167954,30703.0,30702.0,2.93180328]
["bitfinex","BTCUSD",1688393053248,0.10167954,30703.0,30702.0,2.93774328]
["bitfinex","BTCUSD",1688393053463,0.10167954,30703.0,30702.0,2.94176328]
["bitfinex","BTCUSD",1688393053679,0.10167954,30703.0,30702.0,2.94812328]
["bitfinex","BTCUSD",1688393053893,0.10167954,30703.0,30702.0,2.95268328]
["bitfinex","BTCUSD",1688393054113,0.10167954,30703.0,30702.0,2.94452328]
["bitfinex","BTCUSD",1688393054258,0.10167954,30703.0,30702.0,2.94512328]
["bitfinex","BTCUSD",1688393054476,0.10167954,30703.0,30702.0,2.95124328]
["bitfinex","BTCUSD",1688393054687,0.10167954,30703.0,30702.0,2.93852328]
["bitfinex","BTCUSD",1688393054900,0.10167954,30703.0,30702.0,2.95172328]
["bitfinex","BTCUSD",1688393055110,0.10167954,30703.0,30702.0,2.94488328]
["bitfinex","BTCUSD",1688393055308,0.10167954,30703.0,30702.0,2.95112328]
["bitfinex","BTCUSD",1688393055586,0.10167954,30703.0,30702.0,2.95970328]
["bitfinex","BTCUSD",1688393055786,0.10167954,30703.0,30702.0,2.95304328]
["bitfinex","BTCUSD",1688393055984,0.10167954,30703.0,30702.0,2.95610328]
["bitfinex","BTCUSD",1688393056131,0.10167954,30703.0,30702.0,2.95364328]
["bitfinex","BTCUSD",1688393056307,0.10167954,30703.0,30702.0,2.94386328]
["bitfinex","BTCUSD",1688393056626,0.10167954,30703.0,30702.0,2.57132328]
["bitfinex","BTCUSD",1688393057059,0.10167954,30703.0,30702.0,2.91176328]
["bitfinex","BTCUSD",1688393057266,0.10167954,30703.0,30702.0,2.93276328]
["bitfinex","BTCUSD",1688393057487,0.10167954,30703.0,30702.0,2.97470328]
["bitfinex","BTCUSD",1688393057684,0.10167954,30703.0,30702.0,2.97758328]
["bitfinex","BTCUSD",1688393057894,0.10167954,30703.0,30702.0,2.97764328]
["bitfinex","BTCUSD",1688393058263,0.10167954,30703.0,30702.0,3.07862328]
["bitfinex","BTCUSD",1688393058482,0.10167954,30703.0,30702.0,3.01286328]
["bitfinex","BTCUSD",1688393058704,0.10167954,30703.0,30702.0,3.00182328]
["bitfinex","BTCUSD",1688393058897,0.10167954,30703.0,30702.0,2.99822328]
["bitfinex","BTCUSD",1688393059120,0.10167954,30703.0,30702.0,2.95508328]
["bitfinex","BTCUSD",1688393059339,0.10167954,30703.0,30702.0,2.96162328]
["bitfinex","BTCUSD",1688393059549,0.10167954,30703.0,30702.0,2.97110328]
["bitfinex","BTCUSD",1688393059766,0.10167954,30703.0,30702.0,2.97188328]
["bitfinex","BTCUSD",1688393060009,0.10167954,30703.0,30702.0,2.95790328]
["bitfinex","BTCUSD",1688393060219,0.10167954,30703.0,30702.0,2.93222328]
["bitfinex","BTCUSD",1688393060442,0.10167954,30703.0,30702.0,2.93510328]
["bitfinex","BTCUSD",1688393060657,0.10167954,30703.0,30702.0,2.86499291]
["bitfinex","BTCUSD",1688393060873,0.10167954,30703.0,30702.0,2.86757291]
["bitfinex","BTCUSD",1688393061083,0.10167954,30703.0,30702.0,2.87267291]
["bitfinex","BTCUSD",1688393061299,0.10167954,30703.0,30702.0,2.87369291]
["bitfinex","BTCUSD",1688393061521,0.10167954,30703.0,30702.0,2.87399291]
["bitfinex","BTCUSD",1688393061725,0.10167954,30703.0,30702.0,2.87681291]
["bitfinex","BTCUSD",1688393061944,0.10167954,30703.0,30702.0,2.87231291]
["bitfinex","BTCUSD",1688393062166,0.10167954,30703.0,30702.0,2.49347291]
["bitfinex","BTCUSD",1688393063746,0.10167954,30703.0,30702.0,2.82419291]
["bitfinex","BTCUSD",1688393063974,0.10167954,30703.0,30702.0,1.85055057]
["bitfinex","BTCUSD",1688393064197,0.10167954,30703.0,30702.0,2.86278357]
["bitfinex","BTCUSD",1688393064413,0.10167954,30703.0,30702.0,2.86932357]
["bitfinex","BTCUSD",1688393064646,0.10167954,30703.0,30702.0,2.86080357]
["bitfinex","BTCUSD",1688393064886,0.10161227,30703.0,30702.0,2.85792357]
["bitfinex","BTCUSD",1688393065100,0.10161227,30703.0,30702.0,2.49588357]
["bitfinex","BTCUSD",1688393065336,0.10161227,30703.0,30702.0,2.87124357]
["bitfinex","BTCUSD",1688393065504,0.10161227,30703.0,30702.0,2.86644357]
["bitfinex","BTCUSD",1688393065695,0.10161227,30703.0,30702.0,2.49588357]
["bitfinex","BTCUSD",1688393066126,0.10161227,30703.0,30702.0,2.82990357]
["bitfinex","BTCUSD",1688393066331,0.10161227,30703.0,30702.0,2.89764357]
["bitfinex","BTCUSD",1688393066526,0.10161227,30703.0,30702.0,2.88342357]
["bitfinex","BTCUSD",1688393066779,0.10161227,30703.0,30702.0,2.86866357]
["bitfinex","BTCUSD",1688393066961,0.10161227,30703.0,30702.0,2.83692357]
["bitfinex","BTCUSD",1688393067163,0.10161227,30703.0,30702.0,2.83032357]
["bitfinex","BTCUSD",1688393067373,0.10161227,30703.0,30702.0,2.91669394]
["bitfinex","BTCUSD",1688393067594,0.10161227,30703.0,30702.0,2.85558357]
["bitfinex","BTCUSD",1688393067816,0.10161227,30703.0,30702.0,2.86206357]
["bitfinex","BTCUSD",1688393068029,0.10161227,30703.0,30702.0,2.86200357]
["bitfinex","BTCUSD",1688393068238,0.10161227,30703.0,30702.0,2.85864357]
["bitfinex","BTCUSD",1688393068452,0.10161227,30703.0,30702.0,2.93385394]
["bitfinex","BTCUSD",1688393068646,0.10161227,30703.0,30702.0,2.91519394]
["bitfinex","BTCUSD",1688393068887,0.10161227,30703.0,30702.0,2.83902357]
["bitfinex","BTCUSD",1688393069063,0.10161227,30703.0,30702.0,2.91669394]
["bitfinex","BTCUSD",1688393069273,0.10161227,30703.0,30702.0,2.91501394]
["bitfinex","BTCUSD",1688393069434,0.10161227,30703.0,30702.0,2.91063394]
["bitfinex","BTCUSD",1688393069633,0.10161227,30703.0,30702.0,2.82174357]
["bitfinex","BTCUSD",1688393069885,0.10161227,30703.0,30702.0,2.49588357]
["bitfinex","BTCUSD",1688393070112,0.10161227,30703.0,30702.0,2.57373394]
["bitfinex","BTCUSD",1688393070953,0.10161227,30703.0,30702.0,2.91177394]
["bitfinex","BTCUSD",1688393071096,0.10161227,30703.0,30702.0,2.91525394]
["bitfinex","BTCUSD",1688393071296,0.10161227,30703.0,30702.0,2.93295394]
["bitfinex","BTCUSD",1688393071471,0.10161227,30703.0,30702.0,2.95107394]
["bitfinex","BTCUSD",1688393071672,0.10161227,30703.0,30702.0,2.94651394]
["bitfinex","BTCUSD",1688393071894,0.10161227,30703.0,30702.0,2.94597394]
["bitfinex","BTCUSD",1688393072102,0.10161227,30703.0,30702.0,2.94501394]
["bitfinex","BTCUSD",1688393072302,0.10161227,30703.0,30702.0,2.95035394]
["bitfinex","BTCUSD",1688393072534,0.10161227,30703.0,30702.0,2.95123531]
["bitfinex","BTCUSD",1688393072793,0.10161227,30703.0,30702.0,2.90587933]
["bitfinex","BTCUSD",1688393072995,0.10161227,30703.0,30702.0,2.57377933]
["bitfinex","BTCUSD",1688393076158,0.10161227,30703.0,30702.0,2.69055107]
["bitfinex","BTCUSD",1688393076988,0.10161227,30703.0,30702.0,2.99760523]
["bitfinex","BTCUSD",1688393077195,0.10161227,30703.0,30702.0,3.36312507]
["bitfinex","BTCUSD",1688393077399,0.10161227,30703.0,30702.0,3.37428507]
["bitfinex","BTCUSD",1688393077613,0.10161227,30703.0,30702.0,3.38352507]
["bitfinex","BTCUSD",1688393077814,0.10161227,30703.0,30702.0,3.37854507]
["bitfinex","BTCUSD",1688393078027,0.10161227,30703.0,30702.0,3.40824507]
["bitfinex","BTCUSD",1688393078236,0.10161227,30703.0,30702.0,3.42576507]
["bitfinex","BTCUSD",1688393078459,0.10161227,30703.0,30702.0,3.59794525]
["bitfinex","BTCUSD",1688393078696,0.10161227,30703.0,30702.0,3.96636525]
["bitfinex","BTCUSD",1688393078890,0.10161227,30703.0,30702.0,3.82355351]
["bitfinex","BTCUSD",1688393079100,0.10161227,30703.0,30702.0,3.78172855]
["bitfinex","BTCUSD",1688393079330,0.10161227,30703.0,30702.0,3.72922855]
["bitfinex","BTCUSD",1688393079517,0.10161227,30703.0,30702.0,3.70414855]
["bitfinex","BTCUSD",1688393079734,0.10161227,30703.0,30702.0,3.69058855]
["bitfinex","BTCUSD",1688393079940,0.10161227,30703.0,30702.0,3.66628855]
["bitfinex","BTCUSD",1688393080146,0.10161227,30703.0,30702.0,3.5956155]
["bitfinex","BTCUSD",1688393080360,0.10161227,30703.0,30702.0,3.1316355]
["bitfinex","BTCUSD",1688393080571,0.10161227,30703.0,30702.0,3.1298742]
["bitfinex","BTCUSD",1688393080974,0.10161227,30703.0,30702.0,3.66341663]
["bitfinex","BTCUSD",1688393081176,0.10161227,30703.0,30702.0,3.67883663]
["bitfinex","BTCUSD",1688393081398,0.10161227,30703.0,30702.0,3.5527542]
["bitfinex","BTCUSD",1688393081611,0.10161227,30703.0,30702.0,3.6122142]
["bitfinex","BTCUSD",1688393081836,0.10161227,30703.0,30702.0,3.5712342]
["bitfinex","BTCUSD",1688393082021,0.10161227,30703.0,30702.0,3.5607942]
["bitfinex","BTCUSD",1688393082257,0.10161227,30703.0,30702.0,3.6503742]
["bitfinex","BTCUSD",1688393082478,0.10161227,30703.0,30702.0,3.6249342]
["bitfinex","BTCUSD",1688393082684,0.10161227,30703.0,30702.0,3.6105942]
["bitfinex","BTCUSD",1688393082899,0.10161227,30703.0,30702.0,3.5997942]
["bitfinex","BTCUSD",1688393083094,0.10161227,30703.0,30702.0,3.6089742]
["bitfinex","BTCUSD",1688393083296,0.10161227,30703.0,30702.0,3.6140142]
["bitfinex","BTCUSD",1688393083504,0.10161227,30703.0,30702.0,3.6110142]
["bitfinex","BTCUSD",1688393083739,0.10161227,30703.0,30702.0,3.6074142]
["bitfinex","BTCUSD",1688393083916,0.10161227,30703.0,30702.0,3.6059742]
["bitfinex","BTCUSD",1688393084135,0.10161227,30703.0,30702.0,3.6046542]
["bitfinex","BTCUSD",1688393084355,0.10161227,30703.0,30702.0,3.7122942]
["bitfinex","BTCUSD",1688393084554,0.10161227,30703.0,30702.0,3.7441542]
["bitfinex","BTCUSD",1688393084759,0.10161227,30703.0,30702.0,3.6875142]
["bitfinex","BTCUSD",1688393085007,0.10161227,30703.0,30702.0,3.6549342]
["bitfinex","BTCUSD",1688393085181,0.10161227,30703.0,30702.0,3.6455742]
["bitfinex","BTCUSD",1688393085386,0.10161227,30703.0,30702.0,3.6378942]
["bitfinex","BTCUSD",1688393085635,0.10161227,30703.0,30702.0,3.6307542]
["bitfinex","BTCUSD",1688393085833,0.10161227,30703.0,30702.0,3.6297942]
["bitfinex","BTCUSD",1688393086040,0.10161227,30703.0,30702.0,3.5957742]
["bitfinex","BTCUSD",1688393086260,0.10161227,30703.0,30702.0,3.5711742]
["bitfinex","BTCUSD",1688393086455,0.10161227,30703.0,30702.0,3.5486142]
["bitfinex","BTCUSD",1688393086677,0.10161227,30703.0,30702.0,3.5864742]
["bitfinex","BTCUSD",1688393086881,0.10161227,30703.0,30702.0,3.5917542]
["bitfinex","BTCUSD",1688393087086,0.10161227,30703.0,30702.0,3.5967342]
["bitfinex","BTCUSD",1688393087339,0.10161227,30703.0,30702.0,3.6140742]
["bitfinex","BTCUSD",1688393087603,0.10161227,30703.0,30702.0,3.6312342]
["bitfinex","BTCUSD",1688393087855,0.10161227,30703.0,30702.0,3.6432942]
["bitfinex","BTCUSD",1688393088066,0.10161227,30703.0,30702.0,3.6302142]
["bitfinex","BTCUSD",1688393088276,0.10161227,30703.0,30702.0,3.6323742]
["bitfinex","BTCUSD",1688393088484,0.10161227,30703.0,30702.0,3.6824142]
["bitfinex","BTCUSD",1688393088685,0.10161227,30703.0,30702.0,3.6557142]
["bitfinex","BTCUSD",1688393088887,0.10161227,30703.0,30702.0,3.6417342]
["bitfinex","BTCUSD",1688393089133,0.10161227,30703.0,30702.0,3.6356742]
["bitfinex","BTCUSD",1688393089384,0.10161227,30703.0,30702.0,3.6324342]
["bitfinex","BTCUSD",1688393089591,0.10161227,30703.0,30702.0,3.6386742]
["bitfinex","BTCUSD",1688393089817,0.10161227,30703.0,30702.0,3.6338142]
["bitfinex","BTCUSD",1688393090018,0.10161227,30703.0,30702.0,3.6308742]
["bitfinex","BTCUSD",1688393090225,0.10161227,30703.0,30702.0,3.6286542]
["bitfinex","BTCUSD",1688393090434,0.10161227,30703.0,30702.0,3.6270342]
["bitfinex","BTCUSD",1688393090638,0.10161227,30703.0,30702.0,3.6254142]
["bitfinex","BTCUSD",1688393090837,0.10161227,30703.0,30702.0,3.6137742]
["bitfinex","BTCUSD",1688393091047,0.10161227,30703.0,30702.0,3.6125142]
["bitfinex","BTCUSD",1688393091247,0.10161227,30703.0,30702.0,3.5920542]
["bitfinex","BTCUSD",1688393091455,0.10161227,30703.0,30702.0,3.5698542]
["bitfinex","BTCUSD",1688393091658,0.10161227,30703.0,30702.0,3.5687142]
["bitfinex","BTCUSD",1688393091863,0.10161227,30703.0,30702.0,3.5690742]
["bitfinex","BTCUSD",1688393092086,0.10161227,30703.0,30702.0,3.5880342]
["bitfinex","BTCUSD",1688393092284,0.10161227,30703.0,30702.0,3.5943342]
["bitfinex","BTCUSD",1688393092491,0.10161227,30703.0,30702.0,3.43293]
["bitfinex","BTCUSD",1688393092750,0.10161227,30703.0,30702.0,3.47775]
["bitfinex","BTCUSD",1688393092951,0.10161227,30703.0,30702.0,3.50727]
["bitfinex","BTCUSD",1688393093162,0.10161227,30703.0,30702.0,3.52041]
["bitfinex","BTCUSD",1688393093503,0.10161227,30703.0,30702.0,3.53385]
["bitfinex","BTCUSD",1688393093716,0.10161227,30703.0,30702.0,3.54795]
["bitfinex","BTCUSD",1688393093927,0.10161227,30703.0,30702.0,3.55053]
["bitfinex","BTCUSD",1688393094145,0.10161227,30703.0,30702.0,3.55263]
["bitfinex","BTCUSD",1688393094367,0.10161227,30703.0,30702.0,3.56127]
["bitfinex","BTCUSD",1688393094583,0.10161227,30703.0,30702.0,3.56037]
["bitfinex","BTCUSD",1688393094799,0.10161227,30703.0,30702.0,3.56127]
["bitfinex","BTCUSD",1688393095014,0.10161227,30703.0,30702.0,3.56193]
["bitfinex","BTCUSD",1688393095237,0.10161227,30703.0,30702.0,3.56853]
["bitfinex","BTCUSD",1688393095457,0.10161227,30703.0,30702.0,3.56385]
["bitfinex","BTCUSD",1688393095681,0.10161227,30703.0,30702.0,3.56307]
["bitfinex","BTCUSD",1688393095887,0.10161227,30703.0,30702.0,3.56301]
["bitfinex","BTCUSD",1688393096107,0.10161227,30703.0,30702.0,3.56271]
["bitfinex","BTCUSD",1688393096320,0.10161227,30703.0,30702.0,3.56193]
["bitfinex","BTCUSD",1688393096558,0.10161227,30703.0,30702.0,3.56319]
["bitfinex","BTCUSD",1688393096791,0.10161227,30703.0,30702.0,3.56793]
["bitfinex","BTCUSD",1688393097022,0.10161227,30703.0,30702.0,3.56583]
["bitfinex","BTCUSD",1688393097234,0.10161227,30703.0,30702.0,3.56493]
["bitfinex","BTCUSD",1688393097462,0.10161227,30703.0,30702.0,3.55959]
["bitfinex","BTCUSD",1688393097676,0.10161227,30703.0,30702.0,3.56121]
["bitfinex","BTCUSD",1688393097912,0.10161227,30703.0,30702.0,3.56175]
["bitfinex","BTCUSD",1688393098135,0.10161227,30703.0,30702.0,3.56241]
["bitfinex","BTCUSD",1688393098344,0.10161227,30703.0,30702.0,3.56169]
["bitfinex","BTCUSD",1688393098523,0.10161227,30703.0,30702.0,3.56247]
["bitfinex","BTCUSD",1688393098738,0.10161227,30703.0,30702.0,3.56259]
["bitfinex","BTCUSD",1688393098943,0.10161227,30703.0,30702.0,3.56265]
["bitfinex","BTCUSD",1688393099158,0.10161227,30703.0,30702.0,3.51921]
["bitfinex","BTCUSD",1688393099359,0.10161227,30703.0,30702.0,3.53691]
["bitfinex","BTCUSD",1688393099591,0.10161227,30703.0,30702.0,3.59307]
["bitfinex","BTCUSD",1688393099776,0.10161227,30703.0,30702.0,3.59871]
["bitfinex","BTCUSD",1688393099975,0.10161227,30703.0,30702.0,3.54975]
["bitfinex","BTCUSD",1688393100189,0.10161227,30703.0,30702.0,3.55635]
["bitfinex","BTCUSD",1688393100436,0.10161227,30703.0,30702.0,3.59961]
["bitfinex","BTCUSD",1688393100645,0.10161227,30703.0,30702.0,3.64581]
["bitfinex","BTCUSD",1688393100855,0.10161227,30703.0,30702.0,3.64689]
["bitfinex","BTCUSD",1688393101006,0.10161227,30703.0,30702.0,3.63351]
["bitfinex","BTCUSD",1688393101203,0.10161227,30703.0,30702.0,3.61749]
["bitfinex","BTCUSD",1688393101423,0.10161227,30703.0,30702.0,3.61077]
["bitfinex","BTCUSD",1688393101624,0.10161227,30703.0,30702.0,3.64893]
["bitfinex","BTCUSD",1688393101853,0.10161227,30703.0,30702.0,3.6371142]
["bitfinex","BTCUSD",1688393102076,0.10161227,30703.0,30702.0,3.6576942]
["bitfinex","BTCUSD",1688393102284,0.10161227,30703.0,30702.0,3.6481542]
["bitfinex","BTCUSD",1688393102488,0.10161227,30703.0,30702.0,3.6365742]
["bitfinex","BTCUSD",1688393102695,0.10161227,30703.0,30702.0,3.6380142]
["bitfinex","BTCUSD",1688393102906,0.10161227,30703.0,30702.0,3.6372942]
["bitfinex","BTCUSD",1688393103113,0.10161227,30703.0,30702.0,3.68120725]
["bitfinex","BTCUSD",1688393103334,0.10161227,30703.0,30702.0,3.69506725]
["bitfinex","BTCUSD",1688393103557,0.10161227,30703.0,30702.0,3.83348664]
["bitfinex","BTCUSD",1688393103771,0.10161227,30703.0,30702.0,3.82292664]
["bitfinex","BTCUSD",1688393103916,0.10161227,30703.0,30702.0,3.82260975]
["bitfinex","BTCUSD",1688393104145,0.10161227,30703.0,30702.0,3.82146975]
["bitfinex","BTCUSD",1688393104340,0.10161227,30703.0,30702.0,3.82584975]
["bitfinex","BTCUSD",1688393104570,0.10161227,30703.0,30702.0,3.49023453]
["bitfinex","BTCUSD",1688393104816,0.10161227,30703.0,30702.0,3.53157453]
["bitfinex","BTCUSD",1688393104963,0.10161227,30703.0,30702.0,3.76799466]
["bitfinex","BTCUSD",1688393105322,0.10161227,30703.0,30702.0,3.62906725]
["bitfinex","BTCUSD",1688393105527,0.10161227,30703.0,30702.0,3.64520725]
["bitfinex","BTCUSD",1688393105737,0.10161227,30703.0,30702.0,3.66626725]
["bitfinex","BTCUSD",1688393105943,0.10161227,30703.0,30702.0,3.64466518]
["bitfinex","BTCUSD",1688393106154,0.10161227,30703.0,30702.0,3.8372404]
["bitfinex","BTCUSD",1688393106372,0.10161227,30703.0,30702.0,3.62540069]
["bitfinex","BTCUSD",1688393106575,0.10161227,30703.0,30702.0,3.6279764]
["bitfinex","BTCUSD",1688393106791,0.10161227,30703.0,30702.0,3.67112725]
["bitfinex","BTCUSD",1688393106997,0.10161227,30703.0,30702.0,3.82799412]
["bitfinex","BTCUSD",1688393107213,0.10161227,30703.0,30702.0,3.67040725]
["bitfinex","BTCUSD",1688393107420,0.10161227,30703.0,30702.0,3.83801504]
["bitfinex","BTCUSD",1688393107629,0.10161227,30703.0,30702.0,3.82799504]
["bitfinex","BTCUSD",1688393107871,0.10161227,30703.0,30702.0,3.82757504]
["bitfinex","BTCUSD",1688393108076,0.10161227,30703.0,30702.0,3.63445982]
["bitfinex","BTCUSD",1688393108283,0.10161227,30703.0,30702.0,3.63637982]
["bitfinex","BTCUSD",1688393108506,0.10161227,30703.0,30702.0,3.83099411]
["bitfinex","BTCUSD",1688393108712,0.10161227,30703.0,30702.0,3.76202725]
["bitfinex","BTCUSD",1688393108932,0.10161227,30703.0,30702.0,3.74108725]
["bitfinex","BTCUSD",1688393109177,0.10161227,30703.0,30702.0,3.72170725]
["bitfinex","BTCUSD",1688393109390,0.10161227,30703.0,30702.0,4.05092725]
["bitfinex","BTCUSD",1688393109604,0.10161227,30703.0,30702.0,4.04936725]
["bitfinex","BTCUSD",1688393109818,0.10161227,30703.0,30702.0,4.04126725]
["bitfinex","BTCUSD",1688393110024,0.10161227,30703.0,30702.0,4.03220725]
["bitfinex","BTCUSD",1688393110251,0.10161227,30703.0,30702.0,4.63214725]
["bitfinex","BTCUSD",1688393110469,0.10161227,30703.0,30702.0,4.58747203]
["bitfinex","BTCUSD",1688393110682,0.10161227,30703.0,30702.0,4.58681203]
["bitfinex","BTCUSD",1688393110917,0.10161227,30703.0,30702.0,4.60481203]
["bitfinex","BTCUSD",1688393111132,0.10161227,30703.0,30702.0,4.61267203]
["bitfinex","BTCUSD",1688393111350,0.10161227,30703.0,30702.0,4.59975203]
["bitfinex","BTCUSD",1688393111560,0.10161227,30703.0,30702.0,4.61157203]
["bitfinex","BTCUSD",1688393111780,0.10161227,30703.0,30702.0,4.61801203]
["bitfinex","BTCUSD",1688393111991,0.10161227,30703.0,30702.0,4.60519203]
["bitfinex","BTCUSD",1688393112215,0.10161227,30703.0,30702.0,4.61723203]
["bitfinex","BTCUSD",1688393112421,0.10161227,30703.0,30702.0,5.32395203]
["bitfinex","BTCUSD",1688393112629,0.10161227,30703.0,30702.0,5.34057203]
["bitfinex","BTCUSD",1688393112840,0.10161227,30703.0,30702.0,6.14919203]
["bitfinex","BTCUSD",1688393113118,0.10161227,30703.0,30702.0,6.22347203]
["bitfinex","BTCUSD",1688393113319,0.10161227,30703.0,30702.0,6.23823203]
["bitfinex","BTCUSD",1688393113536,0.10161227,30703.0,30702.0,6.25587203]
["bitfinex","BTCUSD",1688393113752,0.10161227,30703.0,30702.0,6.27027203]
["bitfinex","BTCUSD",1688393113972,0.10161227,30703.0,30702.0,6.26847203]
["bitfinex","BTCUSD",1688393114185,0.10161227,30703.0,30702.0,6.27735203]
["bitfinex","BTCUSD",1688393114434,0.10161227,30703.0,30702.0,6.31395203]
["bitfinex","BTCUSD",1688393114648,0.10161227,30703.0,30702.0,6.31851203]
["bitfinex","BTCUSD",1688393114865,0.10161227,30703.0,30702.0,6.32295203]
["bitfinex","BTCUSD",1688393115075,0.10161227,30703.0,30702.0,6.32475203]
["bitfinex","BTCUSD",1688393115283,0.10161227,30703.0,30702.0,6.32343203]
["bitfinex","BTCUSD",1688393115491,0.10161227,30703.0,30702.0,6.32439203]
["bitfinex","BTCUSD",1688393115706,0.10161227,30703.0,30702.0,6.32283203]
["bitfinex","BTCUSD",1688393115912,0.10161227,30703.0,30702.0,6.27375203]
["bitfinex","BTCUSD",1688393116131,0.10161227,30703.0,30702.0,6.27735203]
["bitfinex","BTCUSD",1688393116343,0.10161227,30703.0,30702.0,6.2963391]
["bitfinex","BTCUSD",1688393116559,0.10161227,30703.0,30702.0,6.3265791]
["bitfinex","BTCUSD",1688393116789,0.10161227,30703.0,30702.0,6.3223791]
["bitfinex","BTCUSD",1688393117005,0.10161227,30703.0,30702.0,6.3875391]
["bitfinex","BTCUSD",1688393117219,0.10161227,30703.0,30702.0,6.3428991]
["bitfinex","BTCUSD",1688393117445,0.10161227,30703.0,30702.0,6.3046191]
["bitfinex","BTCUSD",1688393117652,0.10161227,30703.0,30702.0,6.3017791]
["bitfinex","BTCUSD",1688393117859,0.10161227,30703.0,30702.0,6.2986591]
["bitfinex","BTCUSD",1688393118058,0.10161227,30703.0,30702.0,6.3082991]
["bitfinex","BTCUSD",1688393118271,0.10161227,30703.0,30702.0,6.3073391]
["bitfinex","BTCUSD",1688393118491,0.10161227,30703.0,30702.0,6.3008991]
["bitfinex","BTCUSD",1688393118701,0.10161227,30703.0,30702.0,6.3283791]
["bitfinex","BTCUSD",1688393118912,0.10161227,30703.0,30702.0,6.3269391]
["bitfinex","BTCUSD",1688393119122,0.10161227,30703.0,30702.0,6.3260991]
["bitfinex","BTCUSD",1688393119338,0.10161227,30703.0,30702.0,6.3476991]
["bitfinex","BTCUSD",1688393119598,0.10161227,30703.0,30702.0,6.3530991]
["bitfinex","BTCUSD",1688393119789,0.10161227,30703.0,30702.0,6.3297391]
["bitfinex","BTCUSD",1688393119910,0.10161227,30703.0,30702.0,6.3512991]
["bitfinex","BTCUSD",1688393120115,0.10161227,30703.0,30702.0,6.3416991]
["bitfinex","BTCUSD",1688393120391,0.10161227,30703.0,30702.0,6.3444591]
["bitfinex","BTCUSD",1688393120533,0.10161227,30703.0,30702.0,6.3510591]
["bitfinex","BTCUSD",1688393120752,0.10161227,30703.0,30702.0,6.3460191]
["bitfinex","BTCUSD",1688393120972,0.10161227,30703.0,30702.0,6.2366991]
["bitfinex","BTCUSD",1688393121171,0.10161227,30703.0,30702.0,6.2608191]
["bitfinex","BTCUSD",1688393121397,0.10161227,30703.0,30702.0,6.2742591]
["bitfinex","BTCUSD",1688393121570,0.10161227,30703.0,30702.0,6.2843391]
["bitfinex","BTCUSD",1688393121777,0.10161227,30703.0,30702.0,6.2789391]
["bitfinex","BTCUSD",1688393121979,0.10161227,30703.0,30702.0,6.2879391]
["bitfinex","BTCUSD",1688393122205,0.10161227,30703.0,30702.0,6.3205791]
["bitfinex","BTCUSD",1688393122401,0.10161227,30703.0,30702.0,6.3294591]
["bitfinex","BTCUSD",1688393122615,0.10161227,30703.0,30702.0,6.1560591]
["bitfinex","BTCUSD",1688393122826,0.10161227,30703.0,30702.0,6.42506218]
["bitfinex","BTCUSD",1688393123051,0.10161227,30703.0,30702.0,6.37610218]
["bitfinex","BTCUSD",1688393123224,0.10161227,30703.0,30702.0,6.32078218]
["bitfinex","BTCUSD",1688393123430,0.10161227,30703.0,30702.0,6.34430218]
["bitfinex","BTCUSD",1688393123643,0.10161227,30703.0,30702.0,4.87246218]
["bitfinex","BTCUSD",1688393123862,0.10161227,30703.0,30702.0,5.72242218]
["bitfinex","BTCUSD",1688393124092,0.10161227,30703.0,30702.0,5.5557791]
["bitfinex","BTCUSD",1688393124307,0.10161227,30703.0,30702.0,5.4696191]
["bitfinex","BTCUSD",1688393124520,0.10161227,30703.0,30702.0,5.4469391]
["bitfinex","BTCUSD",1688393124687,0.10161227,30703.0,30702.0,4.6645991]
["bitfinex","BTCUSD",1688393124888,0.10161227,30703.0,30702.0,4.65899226]
["bitfinex","BTCUSD",1688393125063,0.10161227,30703.0,30702.0,4.65551226]
["bitfinex","BTCUSD",1688393125267,0.10161227,30703.0,30702.0,4.67885226]
["bitfinex","BTCUSD",1688393125464,0.10161227,30703.0,30702.0,4.69517226]
["bitfinex","BTCUSD",1688393125698,0.10161227,30703.0,30702.0,4.73429226]
["bitfinex","BTCUSD",1688393125901,0.10161227,30703.0,30702.0,4.71329226]
["bitfinex","BTCUSD",1688393126104,0.10161227,30703.0,30702.0,4.72949226]
["bitfinex","BTCUSD",1688393126449,0.10161227,30703.0,30702.0,4.76993226]
["bitfinex","BTCUSD",1688393126653,0.10161227,30703.0,30702.0,4.77341226]
["bitfinex","BTCUSD",1688393126864,0.10161227,30703.0,30702.0,4.77833226]
["bitfinex","BTCUSD",1688393127099,0.10161227,30703.0,30702.0,4.77629226]
["bitfinex","BTCUSD",1688393127312,0.10161227,30703.0,30702.0,4.77341226]
["bitfinex","BTCUSD",1688393127541,0.10161227,30703.0,30702.0,4.77443226]
["bitfinex","BTCUSD",1688393127753,0.10161227,30703.0,30702.0,4.77467226]
["bitfinex","BTCUSD",1688393127976,0.10161227,30703.0,30702.0,3.58433536]
["bitfinex","BTCUSD",1688393128191,0.10161227,30703.0,30702.0,2.5939307]
["bitfinex","BTCUSD",1688393128625,0.10161227,30703.0,30702.0,2.9545307]
["bitfinex","BTCUSD",1688393128852,0.10161227,30703.0,30702.0,2.59508534]
["bitfinex","BTCUSD",1688393129073,0.10161227,30703.0,30702.0,2.9318507]
["bitfinex","BTCUSD",1688393129288,0.10161227,30703.0,30702.0,2.8925907]
["bitfinex","BTCUSD",1688393129505,0.10161227,30703.0,30702.0,2.9558707]
["bitfinex","BTCUSD",1688393129767,0.10161227,30703.0,30702.0,2.9490307]
["bitfinex","BTCUSD",1688393129991,0.10161227,30703.0,30702.0,2.9131707]
["bitfinex","BTCUSD",1688393130222,0.10161227,30703.0,30702.0,2.9270707]
["bitfinex","BTCUSD",1688393130437,0.10161227,30703.0,30702.0,2.9392707]
["bitfinex","BTCUSD",1688393130653,0.10161227,30703.0,30702.0,2.9566707]
["bitfinex","BTCUSD",1688393130871,0.10161227,30703.0,30702.0,2.95147851]
["bitfinex","BTCUSD",1688393131100,0.10161227,30703.0,30702.0,2.94925851]
["bitfinex","BTCUSD",1688393131319,0.10161227,30703.0,30702.0,2.93503851]
["bitfinex","BTCUSD",1688393131531,0.10161227,30703.0,30702.0,2.93197851]
["bitfinex","BTCUSD",1688393131751,0.10161227,30703.0,30702.0,2.93305851]
["bitfinex","BTCUSD",1688393131977,0.10161227,30703.0,30702.0,2.94073851]
["bitfinex","BTCUSD",1688393132188,0.10161227,30703.0,30702.0,2.97907851]
["bitfinex","BTCUSD",1688393132397,0.10161227,30703.0,30702.0,2.97163851]
["bitfinex","BTCUSD",1688393132611,0.10161227,30703.0,30702.0,2.96803851]
["bitfinex","BTCUSD",1688393132818,0.10161227,30703.0,30702.0,2.95465851]
["bitfinex","BTCUSD",1688393133031,0.10161227,30703.0,30702.0,2.94907851]
["bitfinex","BTCUSD",1688393133244,0.10161227,30703.0,30702.0,2.93911851]
["bitfinex","BTCUSD",1688393133454,0.10161227,30703.0,30702.0,2.94283851]
["bitfinex","BTCUSD",1688393133668,0.10161227,30703.0,30702.0,2.94241851]
["bitfinex","BTCUSD",1688393133873,0.10161227,30703.0,30702.0,2.97229851]
["bitfinex","BTCUSD",1688393134084,0.10161227,30703.0,30702.0,2.97787851]
["bitfinex","BTCUSD",1688393134311,0.10161227,30703.0,30702.0,2.99419851]
["bitfinex","BTCUSD",1688393134527,0.10161227,30703.0,30702.0,2.99179851]
["bitfinex","BTCUSD",1688393134792,0.10161227,30703.0,30702.0,2.94223851]
["bitfinex","BTCUSD",1688393135000,0.10161227,30703.0,30702.0,2.89441851]
["bitfinex","BTCUSD",1688393135243,0.10161227,30703.0,30702.0,2.89825851]
["bitfinex","BTCUSD",1688393135454,0.10161227,30703.0,30702.0,2.89561851]
["bitfinex","BTCUSD",1688393135666,0.10161227,30703.0,30702.0,2.90065851]
["bitfinex","BTCUSD",1688393135886,0.10161227,30703.0,30702.0,2.90431851]
["bitfinex","BTCUSD",1688393136108,0.10061889,30703.0,30702.0,2.92555851]
["bitfinex","BTCUSD",1688393136331,0.10061889,30703.0,30702.0,2.56441851]
["bitfinex","BTCUSD",1688393136567,0.10061889,30703.0,30702.0,2.89471851]
["bitfinex","BTCUSD",1688393136777,0.10061889,30703.0,30702.0,2.93161851]
["bitfinex","BTCUSD",1688393136985,0.10061889,30703.0,30702.0,2.91163851]
["bitfinex","BTCUSD",1688393137198,0.10061889,30703.0,30702.0,2.93605851]
["bitfinex","BTCUSD",1688393137405,0.10061889,30703.0,30702.0,2.93353851]
["bitfinex","BTCUSD",1688393137618,0.10061889,30703.0,30702.0,3.38879915]
["bitfinex","BTCUSD",1688393137833,0.10061889,30703.0,30702.0,3.84950578]
["bitfinex","BTCUSD",1688393138048,0.10061889,30703.0,30702.0,3.82701015]
["bitfinex","BTCUSD",1688393138266,0.10061889,30703.0,30702.0,4.00202978]
["bitfinex","BTCUSD",1688393138474,0.10061889,30703.0,30702.0,3.99398978]
["bitfinex","BTCUSD",1688393138688,0.10061889,30703.0,30702.0,3.94352978]
["bitfinex","BTCUSD",1688393138901,0.10061889,30703.0,30702.0,3.89786978]
["bitfinex","BTCUSD",1688393139131,0.10061889,30703.0,30702.0,3.90662978]
["bitfinex","BTCUSD",1688393139343,0.10061889,30703.0,30702.0,3.92576978]
["bitfinex","BTCUSD",1688393139551,0.10061889,30703.0,30702.0,3.93416978]
["bitfinex","BTCUSD",1688393139761,0.10061889,30703.0,30702.0,3.40240778]
["bitfinex","BTCUSD",1688393139984,0.10061889,30703.0,30702.0,3.79123404]
["bitfinex","BTCUSD",1688393140196,0.10061889,30703.0,30702.0,2.89011741]
["bitfinex","BTCUSD",1688393140638,0.10061889,30703.0,30702.0,2.61240383]
["bitfinex","BTCUSD",1688393140859,0.72137483,30703.0,30702.0,1.23175057]
["bitfinex","BTCUSD",1688393141304,1.04707583,30703.0,30702.0,1.23175057]
["bitfinex","BTCUSD",1688393141518,1.04707583,30703.0,30702.0,1.21990521]
["bitfinex","BTCUSD",1688393141739,0.72137483,30703.0,30702.0,1.23290521]
["bitfinex","BTCUSD",1688393141952,0.72137483,30703.0,30702.0,1.20890521]
["bitfinex","BTCUSD",1688393142172,0.72437483,30703.0,30702.0,1.21190521]
["bitfinex","BTCUSD",1688393142396,0.72737483,30703.0,30702.0,1.21190521]
["bitfinex","BTCUSD",1688393143049,0.72437483,30703.0,30702.0,1.21090521]
["bitfinex","BTCUSD",1688393143273,0.72737483,30703.0,30702.0,1.21290521]
["bitfinex","BTCUSD",1688393144358,0.72737483,30703.0,30702.0,0.03965764]
["bitfinex","BTCUSD",1688393145048,1.05307583,30703.0,30702.0,0.03965764]
["bitfinex","BTCUSD",1688393145258,1.29307583,30703.0,30702.0,0.03965764]
["bitfinex","BTCUSD",1688393145692,1.19245694,30703.0,30702.0,0.03965764]
["bitfinex","BTCUSD",1688393145894,1.18945694,30703.0,30702.0,0.03765764]
["bitfinex","BTCUSD",1688393146113,0.2,30702.0,30699.0,0.65148]
["bitfinex","BTCUSD",1688393146333,0.02,30701.0,30698.0,0.651496]
["bitfinex","BTCUSD",1688393146545,0.02,30701.0,30699.0,1.01053533]
["bitfinex","BTCUSD",1688393146760,0.02,30701.0,30699.0,1.66201633]
["bitfinex","BTCUSD",1688393146761,0.0949,30700.0,30699.0,1.66201633]
["bitfinex","BTCUSD",1688393146994,0.1149,30700.0,30699.0,1.49915519]
["bitfinex","BTCUSD",1688393147209,0.1149,30700.0,30699.0,1.82489819]
["bitfinex","BTCUSD",1688393147666,0.1149,30700.0,30699.0,1.66203705]
["bitfinex","BTCUSD",1688393147816,0.1239,30700.0,30699.0,1.66203705]
["bitfinex","BTCUSD",1688393148049,0.1239,30700.0,30699.0,1.49917591]
["bitfinex","BTCUSD",1688393148450,0.1239,30700.0,30699.0,1.33631477]
["bitfinex","BTCUSD",1688393148801,0.1239,30700.0,30699.0,0.977224]
["bitfinex","BTCUSD",1688393149009,0.1239,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688393149416,0.1239,30700.0,30699.0,0.651486]
["bitfinex","BTCUSD",1688393149616,0.1239,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688393150024,0.2867534,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688393158353,0.1918534,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688393160681,0.19300804,30700.0,30699.0,0.977229]
["bitfinex","BTCUSD",1688393161975,0.19300804,30700.0,30699.0,1.302972]
["bitfinex","BTCUSD",1688393162410,0.17300804,30700.0,30699.0,1.302972]
["bitfinex","BTCUSD",1688393162619,0.17300804,30700.0,30699.0,1.715592]
["bitfinex","BTCUSD",1688393162828,0.17300804,30700.0,30699.0,1.736412]
["bitfinex","BTCUSD",1688393163039,0.17300804,30700.0,30699.0,1.727592]
["bitfinex","BTCUSD",1688393163245,0.17300804,30700.0,30699.0,1.777572]
["bitfinex","BTCUSD",1688393163454,0.17300804,30700.0,30699.0,1.802472]
["bitfinex","BTCUSD",1688393163667,0.17300804,30700.0,30699.0,1.802172]
["bitfinex","BTCUSD",1688393163885,0.17300804,30700.0,30699.0,1.807032]
["bitfinex","BTCUSD",1688393164128,0.17300804,30700.0,30699.0,1.737792]
["bitfinex","BTCUSD",1688393164316,0.17300804,30700.0,30699.0,2.247892]
["bitfinex","BTCUSD",1688393164533,0.17300804,30700.0,30699.0,2.221192]
["bitfinex","BTCUSD",1688393164744,0.17300804,30700.0,30699.0,2.215252]
["bitfinex","BTCUSD",1688393164951,0.17300804,30700.0,30699.0,2.196112]
["bitfinex","BTCUSD",1688393165159,0.17300804,30700.0,30699.0,2.178352]
["bitfinex","BTCUSD",1688393165404,0.01015464,30700.0,30699.0,2.206012]
["bitfinex","BTCUSD",1688393165618,0.00115464,30700.0,30699.0,2.195452]
["bitfinex","BTCUSD",1688393165854,0.00515464,30700.0,30699.0,2.228232]
["bitfinex","BTCUSD",1688393166062,0.00515464,30700.0,30699.0,2.228532]
["bitfinex","BTCUSD",1688393166307,0.00515464,30700.0,30699.0,2.214732]
["bitfinex","BTCUSD",1688393166515,0.00315464,30700.0,30699.0,2.056592]
["bitfinex","BTCUSD",1688393166761,0.00315464,30700.0,30699.0,2.075012]
["bitfinex","BTCUSD",1688393166978,0.00515464,30700.0,30699.0,2.034872]
["bitfinex","BTCUSD",1688393167166,0.00515464,30700.0,30699.0,2.012372]
["bitfinex","BTCUSD",1688393167415,0.00515464,30700.0,30699.0,1.631972]
["bitfinex","BTCUSD",1688393167638,0.00515464,30700.0,30699.0,1.939832]
["bitfinex","BTCUSD",1688393167851,0.00515464,30700.0,30699.0,2.007392]
["bitfinex","BTCUSD",1688393168066,0.00515464,30700.0,30699.0,2.028092]
["bitfinex","BTCUSD",1688393168286,0.00515464,30700.0,30699.0,2.12714126]
["bitfinex","BTCUSD",1688393168502,0.00515464,30700.0,30699.0,3.3450133]
["bitfinex","BTCUSD",1688393168685,0.00515464,30700.0,30699.0,3.3553933]
["bitfinex","BTCUSD",1688393168929,0.00515464,30700.0,30699.0,3.3927133]
["bitfinex","BTCUSD",1688393169162,0.00515464,30700.0,30699.0,3.3576733]
["bitfinex","BTCUSD",1688393169372,0.00515464,30700.0,30699.0,3.3594133]
["bitfinex","BTCUSD",1688393169582,0.00515464,30700.0,30699.0,3.3576733]
["bitfinex","BTCUSD",1688393169796,0.00515464,30700.0,30699.0,3.3613333]
["bitfinex","BTCUSD",1688393170010,0.00515464,30700.0,30699.0,3.3553333]
["bitfinex","BTCUSD",1688393170221,0.00515464,30700.0,30699.0,3.3514933]
["bitfinex","BTCUSD",1688393170440,0.00515464,30700.0,30699.0,3.3558733]
["bitfinex","BTCUSD",1688393170650,0.00515464,30700.0,30699.0,3.3589333]
["bitfinex","BTCUSD",1688393170882,0.00515464,30700.0,30699.0,3.3839533]
["bitfinex","BTCUSD",1688393171091,0.00515464,30700.0,30699.0,3.3801133]
["bitfinex","BTCUSD",1688393171306,0.00515464,30700.0,30699.0,3.3800533]
["bitfinex","BTCUSD",1688393171521,0.00515464,30700.0,30699.0,3.3941533]
["bitfinex","BTCUSD",1688393171703,0.00515464,30700.0,30699.0,3.4185733]
["bitfinex","BTCUSD",1688393171948,0.00515464,30700.0,30699.0,3.4135933]
["bitfinex","BTCUSD",1688393172160,0.00515464,30700.0,30699.0,3.4110133]
["bitfinex","BTCUSD",1688393172346,0.00515464,30700.0,30699.0,3.4167133]
["bitfinex","BTCUSD",1688393172595,0.00515464,30700.0,30699.0,3.5009133]
["bitfinex","BTCUSD",1688393172805,0.00515464,30700.0,30699.0,3.4900533]
["bitfinex","BTCUSD",1688393173028,0.00515464,30700.0,30699.0,3.4421733]
["bitfinex","BTCUSD",1688393173260,0.00515464,30700.0,30699.0,3.4813533]
["bitfinex","BTCUSD",1688393173493,0.00515464,30700.0,30699.0,3.59355293]
["bitfinex","BTCUSD",1688393173704,0.00515464,30700.0,30699.0,3.60555293]
["bitfinex","BTCUSD",1688393173911,0.00515464,30700.0,30699.0,3.99027535]
["bitfinex","BTCUSD",1688393174128,0.00515464,30700.0,30699.0,3.96363535]
["bitfinex","BTCUSD",1688393174369,0.00515464,30700.0,30699.0,3.95649535]
["bitfinex","BTCUSD",1688393174584,0.00515464,30700.0,30699.0,3.95025535]
["bitfinex","BTCUSD",1688393174800,0.00515464,30700.0,30699.0,3.93399535]
["bitfinex","BTCUSD",1688393175009,0.00515464,30700.0,30699.0,3.92181535]
["bitfinex","BTCUSD",1688393175219,0.00515464,30700.0,30699.0,3.91947535]
["bitfinex","BTCUSD",1688393175410,0.00515464,30700.0,30699.0,3.92487535]
["bitfinex","BTCUSD",1688393175623,0.00515464,30700.0,30699.0,3.92523535]
["bitfinex","BTCUSD",1688393175841,0.00515464,30700.0,30699.0,3.92157535]
["bitfinex","BTCUSD",1688393176095,0.00515464,30700.0,30699.0,3.92955535]
["bitfinex","BTCUSD",1688393176298,0.00515464,30700.0,30699.0,3.92505535]
["bitfinex","BTCUSD",1688393176507,0.00515464,30700.0,30699.0,3.92307535]
["bitfinex","BTCUSD",1688393176720,0.00515464,30700.0,30699.0,3.92133535]
["bitfinex","BTCUSD",1688393176967,0.00515464,30700.0,30699.0,3.52120367]
["bitfinex","BTCUSD",1688393177209,0.00515464,30700.0,30699.0,3.53452367]
["bitfinex","BTCUSD",1688393177425,0.00515464,30700.0,30699.0,3.53344367]
["bitfinex","BTCUSD",1688393177663,0.00515464,30700.0,30699.0,3.9173738]
["bitfinex","BTCUSD",1688393177881,0.00515464,30700.0,30699.0,5.27910814]
["bitfinex","BTCUSD",1688393178099,0.00515464,30700.0,30699.0,4.49142814]
["bitfinex","BTCUSD",1688393178318,0.00515464,30700.0,30699.0,4.47660814]
["bitfinex","BTCUSD",1688393178552,0.00515464,30700.0,30699.0,4.45722814]
["bitfinex","BTCUSD",1688393178736,0.00515464,30700.0,30699.0,4.56223679]
["bitfinex","BTCUSD",1688393178985,0.00515464,30700.0,30699.0,4.58467679]
["bitfinex","BTCUSD",1688393179201,0.00515464,30700.0,30699.0,4.59019679]
["bitfinex","BTCUSD",1688393179420,0.00515464,30700.0,30699.0,4.59391679]
["bitfinex","BTCUSD",1688393179635,0.00515464,30700.0,30699.0,4.60045679]
["bitfinex","BTCUSD",1688393179821,0.00515464,30700.0,30699.0,4.59385679]
["bitfinex","BTCUSD",1688393180024,0.00515464,30700.0,30699.0,4.60123679]
["bitfinex","BTCUSD",1688393180233,0.00515464,30700.0,30699.0,4.45703145]
["bitfinex","BTCUSD",1688393180458,0.00515464,30700.0,30699.0,5.22701145]
["bitfinex","BTCUSD",1688393180665,0.00515464,30700.0,30699.0,5.24849145]
["bitfinex","BTCUSD",1688393180892,0.00515464,30700.0,30699.0,5.33441145]
["bitfinex","BTCUSD",1688393181143,0.00515464,30700.0,30699.0,5.29013145]
["bitfinex","BTCUSD",1688393181365,0.00515464,30700.0,30699.0,5.24633145]
["bitfinex","BTCUSD",1688393181586,0.00515464,30700.0,30699.0,5.23781145]
["bitfinex","BTCUSD",1688393181804,0.00515464,30700.0,30699.0,4.46069145]
["bitfinex","BTCUSD",1688393182064,0.00515464,30700.0,30699.0,4.47395145]
["bitfinex","BTCUSD",1688393182284,0.00515464,30700.0,30699.0,4.44137145]
["bitfinex","BTCUSD",1688393182509,0.00515464,30700.0,30699.0,4.45931145]
["bitfinex","BTCUSD",1688393182730,0.00515464,30700.0,30699.0,4.46441145]
["bitfinex","BTCUSD",1688393182952,0.00515464,30700.0,30699.0,4.46261145]
["bitfinex","BTCUSD",1688393183164,0.00515464,30700.0,30699.0,4.46291145]
["bitfinex","BTCUSD",1688393183401,0.00515464,30700.0,30699.0,4.46633145]
["bitfinex","BTCUSD",1688393183619,0.00515464,30700.0,30699.0,4.46309145]
["bitfinex","BTCUSD",1688393183830,0.00515464,30700.0,30699.0,4.46165145]
["bitfinex","BTCUSD",1688393184050,0.00515464,30700.0,30699.0,4.61768542]
["bitfinex","BTCUSD",1688393184271,0.00515464,30700.0,30699.0,4.62062542]
["bitfinex","BTCUSD",1688393184484,0.00515464,30700.0,30699.0,4.60579236]
["bitfinex","BTCUSD",1688393184703,0.00515464,30700.0,30699.0,4.60423236]
["bitfinex","BTCUSD",1688393184919,0.00515464,30700.0,30699.0,4.62043236]
["bitfinex","BTCUSD",1688393185124,0.00515464,30700.0,30699.0,4.62529236]
["bitfinex","BTCUSD",1688393185337,0.00515464,30700.0,30699.0,4.46385839]
["bitfinex","BTCUSD",1688393185547,0.00515464,30700.0,30699.0,5.38183236]
["bitfinex","BTCUSD",1688393185761,0.00515464,30700.0,30699.0,5.39767236]
["bitfinex","BTCUSD",1688393185975,0.00515464,30700.0,30699.0,5.39807508]
["bitfinex","BTCUSD",1688393186197,0.00515464,30700.0,30699.0,5.36759508]
["bitfinex","BTCUSD",1688393186414,0.00515464,30700.0,30699.0,4.58201508]
["bitfinex","BTCUSD",1688393186630,0.00515464,30700.0,30699.0,4.57661508]
["bitfinex","BTCUSD",1688393186843,0.00515464,30700.0,30699.0,4.57577508]
["bitfinex","BTCUSD",1688393187085,0.00515464,30700.0,30699.0,4.57727508]
["bitfinex","BTCUSD",1688393187337,0.00515464,30700.0,30699.0,4.57751508]
["bitfinex","BTCUSD",1688393187601,0.00515464,30700.0,30699.0,4.60979508]
["bitfinex","BTCUSD",1688393187843,0.00515464,30700.0,30699.0,4.60553508]
["bitfinex","BTCUSD",1688393188057,0.00515464,30700.0,30699.0,4.59839508]
["bitfinex","BTCUSD",1688393188273,0.00515464,30700.0,30699.0,4.58033508]
["bitfinex","BTCUSD",1688393188489,0.00515464,30700.0,30699.0,4.57949508]
["bitfinex","BTCUSD",1688393188702,0.00515464,30700.0,30699.0,4.57841508]
["bitfinex","BTCUSD",1688393188938,0.00515464,30700.0,30699.0,4.57811508]
["bitfinex","BTCUSD",1688393189132,0.00515464,30700.0,30699.0,5.02754111]
["bitfinex","BTCUSD",1688393189339,0.00515464,30700.0,30699.0,6.33264394]
["bitfinex","BTCUSD",1688393189457,0.00515464,30700.0,30699.0,5.94266111]
["bitfinex","BTCUSD",1688393189716,0.00515464,30700.0,30699.0,5.93414111]
["bitfinex","BTCUSD",1688393189948,0.00515464,30700.0,30699.0,6.63282111]
["bitfinex","BTCUSD",1688393190157,0.00515464,30700.0,30699.0,6.63354111]
["bitfinex","BTCUSD",1688393190360,0.00515464,30700.0,30699.0,6.63438111]
["bitfinex","BTCUSD",1688393190576,0.00515464,30700.0,30699.0,6.63198111]
["bitfinex","BTCUSD",1688393190796,0.00515464,30700.0,30699.0,6.62838111]
["bitfinex","BTCUSD",1688393191015,0.00515464,30700.0,30699.0,6.62307335]
["bitfinex","BTCUSD",1688393191242,0.00515464,30700.0,30699.0,6.64815335]
["bitfinex","BTCUSD",1688393191456,0.00515464,30700.0,30699.0,6.67215335]
["bitfinex","BTCUSD",1688393191665,0.00515464,30700.0,30699.0,6.72339335]
["bitfinex","BTCUSD",1688393191873,0.00515464,30700.0,30699.0,6.73131335]
["bitfinex","BTCUSD",1688393192078,0.00515464,30700.0,30699.0,6.73239335]
["bitfinex","BTCUSD",1688393192298,0.00515464,30700.0,30699.0,6.75303335]
["bitfinex","BTCUSD",1688393192510,0.00515464,30700.0,30699.0,6.74781337]
["bitfinex","BTCUSD",1688393192716,0.00515464,30700.0,30699.0,6.75561337]
["bitfinex","BTCUSD",1688393192943,0.00515464,30700.0,30699.0,6.75501337]
["bitfinex","BTCUSD",1688393193149,0.00515464,30700.0,30699.0,6.75261337]
["bitfinex","BTCUSD",1688393193352,0.00515464,30700.0,30699.0,6.75597337]
["bitfinex","BTCUSD",1688393193560,0.00515464,30700.0,30699.0,6.75405337]
["bitfinex","BTCUSD",1688393193780,0.00515464,30700.0,30699.0,6.74985337]
["bitfinex","BTCUSD",1688393193988,0.00515464,30700.0,30699.0,6.77253337]
["bitfinex","BTCUSD",1688393194198,0.00515464,30700.0,30699.0,6.80085337]
["bitfinex","BTCUSD",1688393194424,0.00515464,30700.0,30699.0,7.53972297]
["bitfinex","BTCUSD",1688393194633,0.00515464,30700.0,30699.0,7.52016297]
["bitfinex","BTCUSD",1688393194859,0.00515464,30700.0,30699.0,7.48236297]
["bitfinex","BTCUSD",1688393195060,0.00515464,30700.0,30699.0,7.45584297]
["bitfinex","BTCUSD",1688393195306,0.00515464,30700.0,30699.0,7.40472297]
["bitfinex","BTCUSD",1688393195515,0.00515464,30700.0,30699.0,7.39296297]
["bitfinex","BTCUSD",1688393195750,0.00515464,30700.0,30699.0,7.21837337]
["bitfinex","BTCUSD",1688393195981,0.00515464,30700.0,30699.0,7.20205337]
["bitfinex","BTCUSD",1688393196264,0.00515464,30700.0,30699.0,7.20245337]
["bitfinex","BTCUSD",1688393196484,0.00515464,30700.0,30699.0,7.20581337]
["bitfinex","BTCUSD",1688393196691,0.00515464,30700.0,30699.0,7.20413337]
["bitfinex","BTCUSD",1688393196903,0.00515464,30700.0,30699.0,7.18541337]
["bitfinex","BTCUSD",1688393197116,0.00515464,30700.0,30699.0,7.20917337]
["bitfinex","BTCUSD",1688393197346,0.00515464,30700.0,30699.0,7.26701337]
["bitfinex","BTCUSD",1688393197524,0.00515464,30700.0,30699.0,7.34472241]
["bitfinex","BTCUSD",1688393197726,0.00515464,30700.0,30699.0,7.35108241]
["bitfinex","BTCUSD",1688393197941,0.00515464,30700.0,30699.0,7.35984241]
["bitfinex","BTCUSD",1688393198152,0.00515464,30700.0,30699.0,7.36188241]
["bitfinex","BTCUSD",1688393198362,0.00515464,30700.0,30699.0,7.36176241]
["bitfinex","BTCUSD",1688393198569,0.00515464,30700.0,30699.0,7.37580241]
["bitfinex","BTCUSD",1688393198777,0.00515464,30700.0,30699.0,7.37688241]
["bitfinex","BTCUSD",1688393198990,0.00515464,30700.0,30699.0,7.37412241]
["bitfinex","BTCUSD",1688393199202,0.00515464,30700.0,30699.0,7.35768241]
["bitfinex","BTCUSD",1688393199421,0.00515464,30700.0,30699.0,7.35948241]
["bitfinex","BTCUSD",1688393199633,0.00515464,30700.0,30699.0,7.36056241]
["bitfinex","BTCUSD",1688393199837,0.00515464,30700.0,30699.0,7.38240241]
["bitfinex","BTCUSD",1688393200042,0.00515464,30700.0,30699.0,7.36824241]
["bitfinex","BTCUSD",1688393200283,0.00515464,30700.0,30699.0,7.35468241]
["bitfinex","BTCUSD",1688393200479,0.00515464,30700.0,30699.0,7.36056241]
["bitfinex","BTCUSD",1688393200687,0.00515464,30700.0,30699.0,7.35888241]
["bitfinex","BTCUSD",1688393200899,0.00515464,30700.0,30699.0,7.36224241]
["bitfinex","BTCUSD",1688393201117,0.00515464,30700.0,30699.0,7.36464241]
["bitfinex","BTCUSD",1688393201514,0.00515464,30700.0,30699.0,7.54008429]
["bitfinex","BTCUSD",1688393201720,0.00515464,30700.0,30699.0,7.35948241]
["bitfinex","BTCUSD",1688393201941,0.00515464,30700.0,30699.0,7.37016241]
["bitfinex","BTCUSD",1688393202159,0.00515464,30700.0,30699.0,7.42368241]
["bitfinex","BTCUSD",1688393202394,0.00515464,30700.0,30699.0,7.42740241]
["bitfinex","BTCUSD",1688393202603,0.00515464,30700.0,30699.0,7.42452241]
["bitfinex","BTCUSD",1688393202814,0.00515464,30700.0,30699.0,7.42152241]
["bitfinex","BTCUSD",1688393203029,0.00515464,30700.0,30699.0,7.22393337]
["bitfinex","BTCUSD",1688393203246,0.00515464,30700.0,30699.0,7.23221337]
["bitfinex","BTCUSD",1688393203459,0.00515464,30700.0,30699.0,7.21925337]
["bitfinex","BTCUSD",1688393203674,0.00515464,30700.0,30699.0,7.22309337]
["bitfinex","BTCUSD",1688393203885,0.00515464,30700.0,30699.0,7.28165337]
["bitfinex","BTCUSD",1688393204113,0.00515464,30700.0,30699.0,7.31201337]
["bitfinex","BTCUSD",1688393204338,0.00515464,30700.0,30699.0,7.31285337]
["bitfinex","BTCUSD",1688393204543,0.00515464,30700.0,30699.0,7.30241337]
["bitfinex","BTCUSD",1688393204752,0.00515464,30700.0,30699.0,7.29605337]
["bitfinex","BTCUSD",1688393205005,0.00515464,30700.0,30699.0,7.29257337]
["bitfinex","BTCUSD",1688393205186,0.00515464,30700.0,30699.0,7.29113337]
["bitfinex","BTCUSD",1688393205465,0.00515464,30700.0,30699.0,7.36133337]
["bitfinex","BTCUSD",1688393205678,0.00515464,30700.0,30699.0,7.21941337]
["bitfinex","BTCUSD",1688393205895,0.00515464,30700.0,30699.0,7.29825337]
["bitfinex","BTCUSD",1688393206104,0.00515464,30700.0,30699.0,7.27341337]
["bitfinex","BTCUSD",1688393206344,0.00515464,30700.0,30699.0,7.22625337]
["bitfinex","BTCUSD",1688393206558,0.00515464,30700.0,30699.0,7.43656781]
["bitfinex","BTCUSD",1688393206782,0.00515464,30700.0,30699.0,7.41988781]
["bitfinex","BTCUSD",1688393206989,0.00515464,30700.0,30699.0,7.40752781]
["bitfinex","BTCUSD",1688393207205,0.00515464,30700.0,30699.0,7.37152781]
["bitfinex","BTCUSD",1688393207420,0.00515464,30700.0,30699.0,7.36804781]
["bitfinex","BTCUSD",1688393207644,0.00515464,30700.0,30699.0,7.19781337]
["bitfinex","BTCUSD",1688393207860,0.00515464,30700.0,30699.0,7.21989337]
["bitfinex","BTCUSD",1688393208084,0.00515464,30700.0,30699.0,7.26801337]
["bitfinex","BTCUSD",1688393208300,0.00515464,30700.0,30699.0,7.27473337]
["bitfinex","BTCUSD",1688393208511,0.00515464,30700.0,30699.0,7.28481337]
["bitfinex","BTCUSD",1688393208722,0.00515464,30700.0,30699.0,7.28829337]
["bitfinex","BTCUSD",1688393208958,0.00515464,30700.0,30699.0,7.29561337]
["bitfinex","BTCUSD",1688393209168,0.00515464,30700.0,30699.0,7.29729337]
["bitfinex","BTCUSD",1688393209374,0.00515464,30700.0,30699.0,7.29405337]
["bitfinex","BTCUSD",1688393209586,0.00515464,30700.0,30699.0,7.53196781]
["bitfinex","BTCUSD",1688393209809,0.00515464,30700.0,30699.0,7.53328781]
["bitfinex","BTCUSD",1688393210022,0.00515464,30700.0,30699.0,7.29225337]
["bitfinex","BTCUSD",1688393210239,0.00515464,30700.0,30699.0,7.29453337]
["bitfinex","BTCUSD",1688393210447,0.00515464,30700.0,30699.0,7.29549337]
["bitfinex","BTCUSD",1688393210659,0.00515464,30700.0,30699.0,7.71131876]
["bitfinex","BTCUSD",1688393210883,0.00515464,30700.0,30699.0,7.70339876]
["bitfinex","BTCUSD",1688393211073,0.00515464,30700.0,30699.0,7.71359876]
["bitfinex","BTCUSD",1688393211391,0.00515464,30700.0,30699.0,7.29285337]
["bitfinex","BTCUSD",1688393211626,0.00515464,30700.0,30699.0,7.29381337]
["bitfinex","BTCUSD",1688393212057,0.16283463,30703.0,30702.0,0.4]
["bitfinex","BTCUSD",1688393212309,0.16283463,30703.0,30702.0,3.53795621]
["bitfinex","BTCUSD",1688393212509,0.16283463,30703.0,30702.0,6.24244825]
["bitfinex","BTCUSD",1688393212740,0.16283463,30703.0,30702.0,6.33762704]
["bitfinex","BTCUSD",1688393212945,0.16283463,30703.0,30702.0,6.33954704]
["bitfinex","BTCUSD",1688393213389,0.16283463,30703.0,30702.0,6.33870704]
["bitfinex","BTCUSD",1688393213601,0.16283463,30703.0,30702.0,6.34062704]
["bitfinex","BTCUSD",1688393213818,0.16383463,30703.0,30702.0,6.35686704]
["bitfinex","BTCUSD",1688393214031,0.16483463,30703.0,30702.0,6.35650704]
["bitfinex","BTCUSD",1688393214245,0.16483463,30703.0,30702.0,6.36298704]
["bitfinex","BTCUSD",1688393214464,0.16483463,30703.0,30702.0,6.51166704]
["bitfinex","BTCUSD",1688393214676,0.16483463,30703.0,30702.0,6.51970704]
["bitfinex","BTCUSD",1688393214890,0.16483463,30703.0,30702.0,6.53710704]
["bitfinex","BTCUSD",1688393215099,0.16483463,30703.0,30702.0,6.51286704]
["bitfinex","BTCUSD",1688393215434,0.16483463,30703.0,30702.0,6.51430704]
["bitfinex","BTCUSD",1688393215648,0.16483463,30703.0,30702.0,6.70673214]
["bitfinex","BTCUSD",1688393215856,0.16483463,30703.0,30702.0,6.51080923]
["bitfinex","BTCUSD",1688393215987,0.16483463,30703.0,30702.0,6.70535433]
["bitfinex","BTCUSD",1688393216196,0.16483463,30703.0,30702.0,6.70381787]
["bitfinex","BTCUSD",1688393216407,0.16483463,30703.0,30702.0,6.70141787]
["bitfinex","BTCUSD",1688393216614,0.16483463,30703.0,30702.0,5.92243787]
["bitfinex","BTCUSD",1688393216854,0.16483463,30703.0,30702.0,5.93125787]
["bitfinex","BTCUSD",1688393217058,0.16483463,30703.0,30702.0,6.79177787]
["bitfinex","BTCUSD",1688393217279,0.16483463,30703.0,30702.0,6.77785787]
["bitfinex","BTCUSD",1688393217488,0.16483463,30703.0,30702.0,6.77209787]
["bitfinex","BTCUSD",1688393217706,0.16483463,30703.0,30702.0,6.70117787]
["bitfinex","BTCUSD",1688393217924,0.16483463,30703.0,30702.0,5.92483787]
["bitfinex","BTCUSD",1688393218131,0.16483463,30703.0,30702.0,5.92573787]
["bitfinex","BTCUSD",1688393218344,0.16483463,30703.0,30702.0,6.70993787]
["bitfinex","BTCUSD",1688393218562,0.16483463,30703.0,30702.0,6.71149787]
["bitfinex","BTCUSD",1688393218783,0.16483463,30703.0,30702.0,5.77139779]
["bitfinex","BTCUSD",1688393219007,0.16483463,30703.0,30702.0,5.79515779]
["bitfinex","BTCUSD",1688393219238,0.16483463,30703.0,30702.0,6.57059779]
["bitfinex","BTCUSD",1688393219477,0.16483463,30703.0,30702.0,6.56627779]
["bitfinex","BTCUSD",1688393219714,0.16483463,30703.0,30702.0,5.77361779]
["bitfinex","BTCUSD",1688393219956,0.16483463,30703.0,30702.0,5.77535779]
["bitfinex","BTCUSD",1688393220159,0.16483463,30703.0,30702.0,6.60947779]
["bitfinex","BTCUSD",1688393220375,0.16483463,30703.0,30702.0,6.56639779]
["bitfinex","BTCUSD",1688393220599,0.16483463,30703.0,30702.0,5.77811779]
["bitfinex","BTCUSD",1688393220812,0.16483463,30703.0,30702.0,5.77397779]
["bitfinex","BTCUSD",1688393221031,0.16483463,30703.0,30702.0,6.56291779]
["bitfinex","BTCUSD",1688393221405,0.16483463,30703.0,30702.0,6.60203779]
["bitfinex","BTCUSD",1688393221616,0.16483463,30703.0,30702.0,6.52648362]
["bitfinex","BTCUSD",1688393221851,0.16483463,30703.0,30702.0,5.73046362]
["bitfinex","BTCUSD",1688393222065,0.16483463,30703.0,30702.0,6.52084362]
["bitfinex","BTCUSD",1688393222281,0.16483463,30703.0,30702.0,6.52168362]
["bitfinex","BTCUSD",1688393222500,0.16483463,30703.0,30702.0,6.49816362]
["bitfinex","BTCUSD",1688393222704,0.16483463,30703.0,30702.0,5.71852362]
["bitfinex","BTCUSD",1688393222910,0.16483463,30703.0,30702.0,6.49948362]
["bitfinex","BTCUSD",1688393223117,0.16483463,30703.0,30702.0,6.49900362]
["bitfinex","BTCUSD",1688393223324,0.16483463,30703.0,30702.0,6.51136362]
["bitfinex","BTCUSD",1688393223552,0.16483463,30703.0,30702.0,6.52192362]
["bitfinex","BTCUSD",1688393223765,0.16483463,30703.0,30702.0,6.52084362]
["bitfinex","BTCUSD",1688393223971,0.16483463,30703.0,30702.0,6.51772362]
["bitfinex","BTCUSD",1688393224187,0.16483463,30703.0,30702.0,6.51652362]
["bitfinex","BTCUSD",1688393224403,0.16483463,30703.0,30702.0,6.50572362]
["bitfinex","BTCUSD",1688393224615,0.16483463,30703.0,30702.0,6.70242872]
["bitfinex","BTCUSD",1688393224819,0.16483463,30703.0,30702.0,6.70806872]
["bitfinex","BTCUSD",1688393225087,0.16483463,30703.0,30702.0,7.48181704]
["bitfinex","BTCUSD",1688393225310,0.15755014,30703.0,30702.0,7.47725704]
["bitfinex","BTCUSD",1688393225522,0.15755014,30703.0,30702.0,7.49549704]
["bitfinex","BTCUSD",1688393225733,0.15755014,30703.0,30702.0,7.53725704]
["bitfinex","BTCUSD",1688393225947,0.2091,30706.0,30705.0,0.32809146]
["bitfinex","BTCUSD",1688393226174,0.2091,30706.0,30705.0,3.12269079]
["bitfinex","BTCUSD",1688393226386,0.2091,30706.0,30705.0,4.13303186]
["bitfinex","BTCUSD",1688393226635,0.2091,30706.0,30705.0,5.84123855]
["bitfinex","BTCUSD",1688393226900,0.18591871,30706.0,30705.0,5.83931855]
["bitfinex","BTCUSD",1688393227108,0.18591871,30706.0,30705.0,5.65552955]
["bitfinex","BTCUSD",1688393227319,0.18591871,30706.0,30705.0,5.66420955]
["bitfinex","BTCUSD",1688393227552,0.18591871,30706.0,30705.0,5.79798335]
["bitfinex","BTCUSD",1688393227766,0.18591871,30706.0,30705.0,6.65100065]
["bitfinex","BTCUSD",1688393227988,0.18691871,30706.0,30705.0,6.47285165]
["bitfinex","BTCUSD",1688393228261,0.18691871,30706.0,30705.0,6.48257165]
["bitfinex","BTCUSD",1688393228468,0.18691871,30706.0,30705.0,6.57474335]
["bitfinex","BTCUSD",1688393228694,0.18791871,30706.0,30705.0,6.59170335]
["bitfinex","BTCUSD",1688393228914,0.18791871,30706.0,30705.0,6.58006335]
["bitfinex","BTCUSD",1688393229142,0.18791871,30706.0,30705.0,6.53842335]
["bitfinex","BTCUSD",1688393229367,0.18791871,30706.0,30705.0,6.52078335]
["bitfinex","BTCUSD",1688393229588,0.18791871,30706.0,30705.0,6.53866335]
["bitfinex","BTCUSD",1688393229796,0.18791871,30706.0,30705.0,5.54312335]
["bitfinex","BTCUSD",1688393230006,0.18791871,30706.0,30705.0,5.55902335]
["bitfinex","BTCUSD",1688393230213,0.18791871,30706.0,30705.0,5.57708335]
["bitfinex","BTCUSD",1688393230428,0.18791871,30706.0,30705.0,5.67444335]
["bitfinex","BTCUSD",1688393230650,0.18791871,30706.0,30705.0,5.71836335]
["bitfinex","BTCUSD",1688393230862,0.18791871,30706.0,30705.0,6.54846335]
["bitfinex","BTCUSD",1688393231092,0.18791871,30706.0,30705.0,6.54438335]
["bitfinex","BTCUSD",1688393231301,0.18791871,30706.0,30705.0,7.05922335]
["bitfinex","BTCUSD",1688393231559,0.18791871,30706.0,30705.0,6.26476335]
["bitfinex","BTCUSD",1688393231763,0.18791871,30706.0,30705.0,7.06258335]
["bitfinex","BTCUSD",1688393231993,0.18791871,30706.0,30705.0,7.07650335]
["bitfinex","BTCUSD",1688393232261,0.18791871,30706.0,30705.0,7.13530335]
["bitfinex","BTCUSD",1688393232481,0.18791871,30706.0,30705.0,7.09750335]
["bitfinex","BTCUSD",1688393232711,0.18791871,30706.0,30705.0,7.08132752]
["bitfinex","BTCUSD",1688393232956,0.18791871,30706.0,30705.0,7.05504752]
["bitfinex","BTCUSD",1688393233184,0.18791871,30706.0,30705.0,7.05672752]
["bitfinex","BTCUSD",1688393233397,0.18791871,30706.0,30705.0,7.13604752]
["bitfinex","BTCUSD",1688393233608,0.18791871,30706.0,30705.0,7.09296752]
["bitfinex","BTCUSD",1688393233815,0.18791871,30706.0,30705.0,6.90389852]
["bitfinex","BTCUSD",1688393234017,0.18791871,30706.0,30705.0,6.88601852]
["bitfinex","BTCUSD",1688393234222,0.18791871,30706.0,30705.0,6.89909852]
["bitfinex","BTCUSD",1688393234507,0.18791871,30706.0,30705.0,6.07943852]
["bitfinex","BTCUSD",1688393234695,0.18791871,30706.0,30705.0,6.88685852]
["bitfinex","BTCUSD",1688393234905,0.18791871,30706.0,30705.0,6.89705852]
["bitfinex","BTCUSD",1688393235131,0.18791871,30706.0,30705.0,6.89573852]
["bitfinex","BTCUSD",1688393235340,0.18791871,30706.0,30705.0,6.89297852]
["bitfinex","BTCUSD",1688393235547,0.18791871,30706.0,30705.0,5.92575803]
["bitfinex","BTCUSD",1688393235766,0.18791871,30706.0,30705.0,7.04715803]
["bitfinex","BTCUSD",1688393235979,0.18791871,30706.0,30705.0,7.05399803]
["bitfinex","BTCUSD",1688393236188,0.18791871,30706.0,30705.0,7.13188613]
["bitfinex","BTCUSD",1688393236398,0.18791871,30706.0,30705.0,7.13452613]
["bitfinex","BTCUSD",1688393236605,0.18791871,30706.0,30705.0,7.13116613]
["bitfinex","BTCUSD",1688393236817,0.18791871,30706.0,30705.0,6.32350613]
["bitfinex","BTCUSD",1688393237035,0.18791871,30706.0,30705.0,7.13776613]
["bitfinex","BTCUSD",1688393237250,0.18791871,30706.0,30705.0,7.13428613]
["bitfinex","BTCUSD",1688393237463,0.18791871,30706.0,30705.0,6.4874164]
["bitfinex","BTCUSD",1688393237689,0.18791871,30706.0,30705.0,6.31948613]
["bitfinex","BTCUSD",1688393237890,0.18791871,30706.0,30705.0,6.31912613]
["bitfinex","BTCUSD",1688393238109,0.0251,30706.0,30705.0,6.52053453]
["bitfinex","BTCUSD",1688393238342,0.0251,30706.0,30705.0,6.52443453]
["bitfinex","BTCUSD",1688393238553,0.0251,30706.0,30705.0,7.10992613]
["bitfinex","BTCUSD",1688393238772,0.0251,30706.0,30705.0,7.19332613]
["bitfinex","BTCUSD",1688393238994,0.0251,30706.0,30705.0,7.14424613]
["bitfinex","BTCUSD",1688393239179,0.0251,30706.0,30705.0,6.33112613]
["bitfinex","BTCUSD",1688393239445,0.0251,30706.0,30705.0,6.34265454]
["bitfinex","BTCUSD",1688393239665,0.0251,30706.0,30705.0,6.17699454]
["bitfinex","BTCUSD",1688393239884,0.0251,30706.0,30705.0,6.34457454]
["bitfinex","BTCUSD",1688393240098,0.0251,30706.0,30705.0,6.39677454]
["bitfinex","BTCUSD",1688393240339,0.0251,30706.0,30705.0,7.23473454]
["bitfinex","BTCUSD",1688393240553,0.0251,30706.0,30705.0,7.43079454]
["bitfinex","BTCUSD",1688393240764,0.0251,30706.0,30705.0,7.43463454]
["bitfinex","BTCUSD",1688393241002,0.0251,30706.0,30705.0,7.41315454]
["bitfinex","BTCUSD",1688393241219,0.0251,30706.0,30705.0,7.22386613]
["bitfinex","BTCUSD",1688393241445,0.0231,30708.0,30707.0,0.9432]
["bitfinex","BTCUSD",1688393241673,0.0231,30708.0,30707.0,3.2563443]
["bitfinex","BTCUSD",1688393241889,0.0231,30708.0,30707.0,4.52431634]
["bitfinex","BTCUSD",1688393242097,0.0231,30708.0,30707.0,6.90419634]
["bitfinex","BTCUSD",1688393242373,0.0231,30708.0,30707.0,6.88327634]
["bitfinex","BTCUSD",1688393242586,0.0231,30712.0,30709.0,0.8932]
["bitfinex","BTCUSD",1688393242802,0.0231,30712.0,30711.0,0.24056521]
["bitfinex","BTCUSD",1688393243025,0.0231,30712.0,30711.0,2.82481523]
["bitfinex","BTCUSD",1688393243248,0.0231,30712.0,30711.0,4.01744665]
["bitfinex","BTCUSD",1688393243456,0.0231,30712.0,30711.0,3.59118573]
["bitfinex","BTCUSD",1688393243669,0.0231,30712.0,30711.0,3.70494947]
["bitfinex","BTCUSD",1688393243893,0.0231,30712.0,30711.0,3.75816947]
["bitfinex","BTCUSD",1688393244117,0.0231,30712.0,30711.0,3.59780828]
["bitfinex","BTCUSD",1688393244341,0.0231,30712.0,30711.0,3.71196828]
["bitfinex","BTCUSD",1688393244546,0.0231,30712.0,30711.0,4.23629357]
["bitfinex","BTCUSD",1688393244757,0.0231,30712.0,30711.0,5.00357357]
["bitfinex","BTCUSD",1688393244973,0.0231,30712.0,30711.0,5.04671357]
["bitfinex","BTCUSD",1688393245186,0.0231,30712.0,30711.0,5.85293357]
["bitfinex","BTCUSD",1688393245403,0.0231,30712.0,30711.0,5.80501357]
["bitfinex","BTCUSD",1688393245639,0.0231,30712.0,30711.0,3.77910927]
["bitfinex","BTCUSD",1688393245851,0.0231,30712.0,30711.0,3.88194927]
["bitfinex","BTCUSD",1688393246074,0.0231,30712.0,30711.0,4.02534927]
["bitfinex","BTCUSD",1688393246288,0.0231,30712.0,30711.0,4.05025596]
["bitfinex","BTCUSD",1688393246511,0.0231,30712.0,30711.0,4.03705596]
["bitfinex","BTCUSD",1688393246749,0.0231,30712.0,30711.0,3.95791596]
["bitfinex","BTCUSD",1688393246963,0.0231,30712.0,30711.0,3.98071596]
["bitfinex","BTCUSD",1688393247197,0.0231,30712.0,30711.0,4.06321596]
["bitfinex","BTCUSD",1688393247444,0.0231,30712.0,30711.0,4.92205596]
["bitfinex","BTCUSD",1688393247652,0.0231,30712.0,30711.0,4.91377596]
["bitfinex","BTCUSD",1688393247863,0.0231,30712.0,30711.0,4.22517596]
["bitfinex","BTCUSD",1688393248079,0.0231,30712.0,30711.0,4.24101596]
["bitfinex","BTCUSD",1688393248295,0.0231,30712.0,30711.0,4.26512958]
["bitfinex","BTCUSD",1688393248516,0.0231,30712.0,30711.0,4.39386289]
["bitfinex","BTCUSD",1688393248735,0.0231,30712.0,30711.0,4.38450289]
["bitfinex","BTCUSD",1688393248954,0.0231,30712.0,30711.0,4.38018289]
["bitfinex","BTCUSD",1688393249171,0.0231,30712.0,30711.0,4.35770568]
["bitfinex","BTCUSD",1688393249386,0.0231,30712.0,30711.0,4.35206568]
["bitfinex","BTCUSD",1688393249595,0.0231,30712.0,30711.0,5.24862568]
["bitfinex","BTCUSD",1688393249778,0.0231,30712.0,30711.0,5.20374568]
["bitfinex","BTCUSD",1688393250037,0.0231,30712.0,30711.0,4.37034568]
["bitfinex","BTCUSD",1688393250251,0.0231,30712.0,30711.0,3.65273237]
["bitfinex","BTCUSD",1688393250463,0.0231,30712.0,30711.0,3.70367237]
["bitfinex","BTCUSD",1688393250697,0.0231,30712.0,30711.0,3.72899237]
["bitfinex","BTCUSD",1688393250916,0.0231,30712.0,30711.0,3.74771237]
["bitfinex","BTCUSD",1688393251138,0.0231,30712.0,30711.0,3.78173237]
["bitfinex","BTCUSD",1688393251359,0.0231,30712.0,30711.0,3.78503237]
["bitfinex","BTCUSD",1688393251569,0.0231,30712.0,30711.0,3.77669237]
["bitfinex","BTCUSD",1688393251795,0.0231,30712.0,30711.0,3.80178766]
["bitfinex","BTCUSD",1688393252021,0.0231,30712.0,30711.0,3.80190766]
["bitfinex","BTCUSD",1688393252239,0.0231,30712.0,30711.0,3.80262766]
["bitfinex","BTCUSD",1688393252476,0.0231,30712.0,30711.0,4.59864766]
["bitfinex","BTCUSD",1688393252736,0.0231,30712.0,30711.0,4.66344766]
["bitfinex","BTCUSD",1688393252947,0.0231,30712.0,30711.0,4.64880766]
["bitfinex","BTCUSD",1688393253169,0.0231,30712.0,30711.0,5.30728766]
["bitfinex","BTCUSD",1688393253381,0.0231,30712.0,30711.0,5.37494097]
["bitfinex","BTCUSD",1688393253565,0.0231,30712.0,30711.0,5.35994097]
["bitfinex","BTCUSD",1688393253823,0.0231,30712.0,30711.0,5.36210097]
["bitfinex","BTCUSD",1688393254040,0.0231,30712.0,30711.0,5.36138097]
["bitfinex","BTCUSD",1688393254267,0.0231,30712.0,30711.0,5.36210097]
["bitfinex","BTCUSD",1688393254479,0.0231,30712.0,30711.0,5.37674097]
["bitfinex","BTCUSD",1688393254692,0.0231,30712.0,30711.0,5.38022097]
["bitfinex","BTCUSD",1688393254909,0.0231,30712.0,30711.0,5.37926097]
["bitfinex","BTCUSD",1688393255123,0.0231,30712.0,30711.0,5.38670097]
["bitfinex","BTCUSD",1688393255337,0.0231,30712.0,30711.0,5.38298097]
["bitfinex","BTCUSD",1688393255566,0.0231,30712.0,30711.0,5.38310097]
["bitfinex","BTCUSD",1688393255823,0.0231,30712.0,30711.0,5.38046097]
["bitfinex","BTCUSD",1688393256056,0.0231,30712.0,30711.0,5.37194097]
["bitfinex","BTCUSD",1688393256269,0.0231,30712.0,30711.0,5.36714097]
["bitfinex","BTCUSD",1688393256450,0.0231,30712.0,30711.0,5.36414097]
["bitfinex","BTCUSD",1688393256662,0.0231,30712.0,30711.0,5.36930097]
["bitfinex","BTCUSD",1688393256910,0.0231,30712.0,30711.0,5.37194097]
["bitfinex","BTCUSD",1688393257140,0.0231,30712.0,30711.0,5.36918097]
["bitfinex","BTCUSD",1688393257369,0.0231,30712.0,30711.0,5.36870097]
["bitfinex","BTCUSD",1688393257636,0.0231,30712.0,30711.0,4.58018097]
["bitfinex","BTCUSD",1688393257815,0.0231,30712.0,30711.0,5.37878097]
["bitfinex","BTCUSD",1688393257967,0.0231,30712.0,30711.0,4.67158097]
["bitfinex","BTCUSD",1688393258236,0.0231,30712.0,30711.0,4.67758097]
["bitfinex","BTCUSD",1688393258444,0.0231,30712.0,30711.0,4.73602097]
["bitfinex","BTCUSD",1688393258638,0.0231,30712.0,30711.0,4.83814097]
["bitfinex","BTCUSD",1688393258869,0.0231,30712.0,30711.0,4.75858097]
["bitfinex","BTCUSD",1688393259036,0.0231,30712.0,30711.0,4.75606097]
["bitfinex","BTCUSD",1688393259236,0.0231,30712.0,30711.0,4.77322097]
["bitfinex","BTCUSD",1688393259439,0.0231,30712.0,30711.0,5.43662097]
["bitfinex","BTCUSD",1688393259650,0.0231,30712.0,30711.0,5.58098879]
["bitfinex","BTCUSD",1688393259871,0.0231,30712.0,30711.0,5.56130879]
["bitfinex","BTCUSD",1688393260021,0.0231,30712.0,30711.0,5.63918879]
["bitfinex","BTCUSD",1688393260240,0.0231,30712.0,30711.0,5.46054591]
["bitfinex","BTCUSD",1688393260541,0.0231,30712.0,30711.0,5.45670591]
["bitfinex","BTCUSD",1688393260723,0.0231,30712.0,30711.0,5.47758591]
["bitfinex","BTCUSD",1688393260949,0.0231,30712.0,30711.0,5.47746591]
["bitfinex","BTCUSD",1688393261178,0.0231,30712.0,30711.0,5.63803373]
["bitfinex","BTCUSD",1688393261393,0.0231,30712.0,30711.0,5.50661548]
["bitfinex","BTCUSD",1688393261613,0.0231,30712.0,30711.0,5.88971399]
["bitfinex","BTCUSD",1688393261822,0.0231,30712.0,30711.0,5.50025548]
["bitfinex","BTCUSD",1688393262048,0.0231,30712.0,30711.0,5.48333548]
["bitfinex","BTCUSD",1688393262264,0.0231,30712.0,30711.0,4.61009548]
["bitfinex","BTCUSD",1688393262479,0.0231,30712.0,30711.0,5.47711868]
["bitfinex","BTCUSD",1688393262717,0.0231,30712.0,30711.0,5.47735868]
["bitfinex","BTCUSD",1688393262926,0.0231,30712.0,30711.0,5.49139868]
["bitfinex","BTCUSD",1688393263143,0.0231,30712.0,30711.0,5.54731868]
["bitfinex","BTCUSD",1688393263374,0.0231,30712.0,30711.0,5.43907086]
["bitfinex","BTCUSD",1688393263594,0.0231,30712.0,30711.0,5.86247726]
["bitfinex","BTCUSD",1688393263808,0.0231,30712.0,30711.0,5.87555726]
["bitfinex","BTCUSD",1688393264023,0.0231,30712.0,30711.0,5.89163726]
["bitfinex","BTCUSD",1688393264242,0.0231,30712.0,30711.0,5.88935726]
["bitfinex","BTCUSD",1688393264450,0.0231,30712.0,30711.0,5.90675726]
["bitfinex","BTCUSD",1688393264677,0.0231,30712.0,30711.0,5.97287726]
["bitfinex","BTCUSD",1688393264890,0.0231,30712.0,30711.0,5.90207726]
["bitfinex","BTCUSD",1688393265103,0.0231,30712.0,30711.0,5.96783726]
["bitfinex","BTCUSD",1688393265349,0.0231,30712.0,30711.0,5.95007726]
["bitfinex","BTCUSD",1688393265541,0.0231,30712.0,30711.0,5.90159726]
["bitfinex","BTCUSD",1688393265733,0.0231,30712.0,30711.0,5.96927726]
["bitfinex","BTCUSD",1688393265976,0.0231,30712.0,30711.0,5.99159726]
["bitfinex","BTCUSD",1688393266196,0.0231,30712.0,30711.0,5.98547726]
["bitfinex","BTCUSD",1688393266409,0.0231,30712.0,30711.0,5.97587726]
["bitfinex","BTCUSD",1688393266656,0.0231,30712.0,30711.0,5.97419726]
["bitfinex","BTCUSD",1688393266872,0.0231,30712.0,30711.0,4.45923303]
["bitfinex","BTCUSD",1688393267093,0.0231,30712.0,30711.0,4.53105303]
["bitfinex","BTCUSD",1688393267310,0.0231,30712.0,30711.0,4.56417303]
["bitfinex","BTCUSD",1688393267533,0.0231,30712.0,30711.0,4.64103303]
["bitfinex","BTCUSD",1688393267756,0.0231,30712.0,30711.0,4.66545303]
["bitfinex","BTCUSD",1688393267995,0.0231,30712.0,30711.0,4.67331303]
["bitfinex","BTCUSD",1688393268225,0.0231,30712.0,30711.0,5.44845303]
["bitfinex","BTCUSD",1688393268440,0.0231,30712.0,30711.0,5.47881303]
["bitfinex","BTCUSD",1688393268664,0.0231,30712.0,30711.0,5.48025303]
["bitfinex","BTCUSD",1688393268880,0.0231,30712.0,30711.0,5.47521303]
["bitfinex","BTCUSD",1688393269077,0.0231,30712.0,30711.0,5.47161303]
["bitfinex","BTCUSD",1688393269306,0.0231,30712.0,30711.0,5.46705303]
["bitfinex","BTCUSD",1688393269522,0.0231,30712.0,30711.0,5.44941303]
["bitfinex","BTCUSD",1688393269672,0.0231,30712.0,30711.0,5.45481303]
["bitfinex","BTCUSD",1688393270020,0.0231,30712.0,30711.0,5.87976577]
["bitfinex","BTCUSD",1688393270168,0.0231,30712.0,30711.0,5.96256577]
["bitfinex","BTCUSD",1688393270395,0.0231,30712.0,30711.0,5.96652577]
["bitfinex","BTCUSD",1688393270596,0.0231,30712.0,30711.0,5.95536577]
["bitfinex","BTCUSD",1688393270799,0.0231,30712.0,30711.0,5.94612577]
["bitfinex","BTCUSD",1688393271023,0.0231,30712.0,30711.0,5.91048577]
["bitfinex","BTCUSD",1688393271224,0.0231,30712.0,30711.0,5.91276577]
["bitfinex","BTCUSD",1688393271428,0.0231,30712.0,30711.0,4.51302922]
["bitfinex","BTCUSD",1688393271598,0.0231,30712.0,30711.0,4.17648922]
["bitfinex","BTCUSD",1688393271962,0.0231,30712.0,30711.0,4.24464922]
["bitfinex","BTCUSD",1688393272169,0.0231,30712.0,30711.0,4.61749101]
["bitfinex","BTCUSD",1688393272379,0.0231,30712.0,30711.0,4.64347001]
["bitfinex","BTCUSD",1688393272591,0.0231,30712.0,30711.0,4.65265001]
["bitfinex","BTCUSD",1688393272759,0.0231,30712.0,30711.0,4.65637001]
["bitfinex","BTCUSD",1688393272980,0.0231,30712.0,30711.0,4.65853001]
["bitfinex","BTCUSD",1688393273216,0.0231,30712.0,30711.0,5.52577001]
["bitfinex","BTCUSD",1688393273418,0.0231,30712.0,30711.0,4.80609001]
["bitfinex","BTCUSD",1688393273623,0.0231,30712.0,30711.0,4.82409001]
["bitfinex","BTCUSD",1688393273837,0.0231,30712.0,30711.0,4.80681001]
["bitfinex","BTCUSD",1688393274037,0.0231,30712.0,30711.0,4.82097001]
["bitfinex","BTCUSD",1688393274257,0.0231,30712.0,30711.0,4.77489001]
["bitfinex","BTCUSD",1688393274420,0.0231,30712.0,30711.0,4.75977001]
["bitfinex","BTCUSD",1688393274600,0.0231,30712.0,30711.0,4.74585001]
["bitfinex","BTCUSD",1688393274799,0.0231,30712.0,30711.0,4.73205001]
["bitfinex","BTCUSD",1688393275001,0.0231,30712.0,30711.0,3.95847001]
["bitfinex","BTCUSD",1688393275245,0.0231,30712.0,30711.0,3.36009566]
["bitfinex","BTCUSD",1688393275476,0.1187,30712.0,30711.0,3.90265566]
["bitfinex","BTCUSD",1688393275693,0.1187,30712.0,30711.0,3.96037566]
["bitfinex","BTCUSD",1688393275916,0.1187,30712.0,30711.0,2.25932487]
["bitfinex","BTCUSD",1688393276555,0.1187,30712.0,30711.0,2.23432487]
["bitfinex","BTCUSD",1688393276773,0.1187,30712.0,30711.0,2.23232487]
["bitfinex","BTCUSD",1688393276983,0.1187,30712.0,30711.0,2.24420958]
["bitfinex","BTCUSD",1688393277207,0.1187,30712.0,30711.0,2.19920958]
["bitfinex","BTCUSD",1688393277425,0.1187,30712.0,30711.0,2.52520958]
["bitfinex","BTCUSD",1688393279580,0.1187,30712.0,30711.0,2.49941596]
["bitfinex","BTCUSD",1688393281292,0.53060148,30712.0,30711.0,1.22256796]
["bitfinex","BTCUSD",1688393281604,0.53060148,30712.0,30711.0,0.02629592]
["bitfinex","BTCUSD",1688393281605,0.86013621,30712.0,30711.0,0.02629592]
["bitfinex","BTCUSD",1688393281880,0.86013621,30712.0,30711.0,0.02740843]
["bitfinex","BTCUSD",1688393282180,0.86013621,30712.0,30711.0,0.01340843]
["bitfinex","BTCUSD",1688393282411,0.44,30711.0,30710.0,0.651242]
["bitfinex","BTCUSD",1688393282635,0.5549,30711.0,30710.0,0.325621]
["bitfinex","BTCUSD",1688393282840,0.24,30710.0,30707.0,0.325655]
["bitfinex","BTCUSD",1688393283047,0.3347,30708.0,30707.0,0.651313]
["bitfinex","BTCUSD",1688393283265,0.3347,30708.0,30707.0,2.14994195]
["bitfinex","BTCUSD",1688393284132,0.24,30708.0,30707.0,2.54894195]
["bitfinex","BTCUSD",1688393284362,0.24,30708.0,30707.0,2.60738195]
["bitfinex","BTCUSD",1688393284578,0.24,30708.0,30707.0,2.60704995]
["bitfinex","BTCUSD",1688393284785,0.24,30708.0,30707.0,2.75644995]
["bitfinex","BTCUSD",1688393284786,0.241,30708.0,30707.0,2.75644995]
["bitfinex","BTCUSD",1688393285015,0.001,30708.0,30707.0,2.71804995]
["bitfinex","BTCUSD",1688393285242,0.241,30708.0,30707.0,2.65372995]
["bitfinex","BTCUSD",1688393285454,0.241,30708.0,30707.0,2.64016995]
["bitfinex","BTCUSD",1688393285668,0.241,30708.0,30707.0,2.61676995]
["bitfinex","BTCUSD",1688393285877,0.241,30708.0,30707.0,2.60020995]
["bitfinex","BTCUSD",1688393286091,0.241,30708.0,30707.0,2.58550995]
["bitfinex","BTCUSD",1688393286321,0.241,30708.0,30707.0,2.59288995]
["bitfinex","BTCUSD",1688393286534,0.241,30708.0,30707.0,2.58556995]
["bitfinex","BTCUSD",1688393286732,0.241,30708.0,30707.0,2.59036995]
["bitfinex","BTCUSD",1688393286959,0.001,30708.0,30707.0,3.03872219]
["bitfinex","BTCUSD",1688393287176,0.001,30708.0,30707.0,3.03216201]
["bitfinex","BTCUSD",1688393287377,0.001,30708.0,30707.0,3.02232201]
["bitfinex","BTCUSD",1688393287614,0.001,30708.0,30707.0,3.08484945]
["bitfinex","BTCUSD",1688393287824,0.001,30708.0,30707.0,2.68464945]
["bitfinex","BTCUSD",1688393288029,0.001,30708.0,30707.0,2.56800163]
["bitfinex","BTCUSD",1688393288889,0.001,30708.0,30707.0,2.89668163]
["bitfinex","BTCUSD",1688393289093,0.001,30708.0,30707.0,2.90112163]
["bitfinex","BTCUSD",1688393289292,0.001,30708.0,30707.0,2.56800163]
["bitfinex","BTCUSD",1688393289527,0.001,30708.0,30707.0,2.89388939]
["bitfinex","BTCUSD",1688393289734,0.001,30708.0,30707.0,2.93048939]
["bitfinex","BTCUSD",1688393289946,0.001,30708.0,30707.0,2.93636939]
["bitfinex","BTCUSD",1688393290171,0.001,30708.0,30707.0,2.93168939]
["bitfinex","BTCUSD",1688393290375,0.001,30708.0,30707.0,2.91266939]
["bitfinex","BTCUSD",1688393290585,0.001,30708.0,30707.0,3.07766939]
["bitfinex","BTCUSD",1688393290811,0.001,30708.0,30707.0,3.11882939]
["bitfinex","BTCUSD",1688393291023,0.001,30708.0,30707.0,3.12224939]
["bitfinex","BTCUSD",1688393291231,0.001,30708.0,30707.0,3.13778939]
["bitfinex","BTCUSD",1688393291434,0.001,30708.0,30707.0,3.11816939]
["bitfinex","BTCUSD",1688393291645,0.001,30708.0,30707.0,3.11330939]
["bitfinex","BTCUSD",1688393291846,0.001,30708.0,30707.0,3.11816939]
["bitfinex","BTCUSD",1688393292057,0.001,30708.0,30707.0,3.2365804]
["bitfinex","BTCUSD",1688393292276,0.001,30708.0,30707.0,3.67700784]
["bitfinex","BTCUSD",1688393292515,0.001,30708.0,30707.0,4.70335045]
["bitfinex","BTCUSD",1688393292751,0.001,30708.0,30707.0,3.80833045]
["bitfinex","BTCUSD",1688393292969,0.001,30708.0,30707.0,3.79519045]
["bitfinex","BTCUSD",1688393293187,0.001,30708.0,30707.0,3.80245045]
["bitfinex","BTCUSD",1688393293410,0.001,30708.0,30707.0,4.60271045]
["bitfinex","BTCUSD",1688393293629,0.0231,30712.0,30711.0,2.0432]
["bitfinex","BTCUSD",1688393293907,0.0231,30712.0,30711.0,5.5944515]
["bitfinex","BTCUSD",1688393294148,0.01991583,30714.0,30712.0,0.58040949]
["bitfinex","BTCUSD",1688393294374,0.01991583,30714.0,30713.0,1.97424542]
["bitfinex","BTCUSD",1688393294610,0.01991583,30714.0,30713.0,3.44081542]
["bitfinex","BTCUSD",1688393294849,0.01991583,30714.0,30713.0,3.44429542]
["bitfinex","BTCUSD",1688393295105,0.01991583,30714.0,30713.0,4.56111042]
["bitfinex","BTCUSD",1688393295329,0.01991583,30714.0,30713.0,4.59607042]
["bitfinex","BTCUSD",1688393295562,0.01991583,30714.0,30713.0,4.60147042]
["bitfinex","BTCUSD",1688393295791,0.01991583,30714.0,30713.0,3.30081078]
["bitfinex","BTCUSD",1688393296004,0.01991583,30714.0,30713.0,3.31887078]
["bitfinex","BTCUSD",1688393296225,0.01991583,30714.0,30713.0,3.30615078]
["bitfinex","BTCUSD",1688393296437,0.01991583,30714.0,30713.0,3.30711078]
["bitfinex","BTCUSD",1688393296663,0.01991583,30714.0,30713.0,3.30111078]
["bitfinex","BTCUSD",1688393296881,0.01991583,30714.0,30713.0,3.33699078]
["bitfinex","BTCUSD",1688393297089,0.01991583,30714.0,30713.0,3.34215078]
["bitfinex","BTCUSD",1688393297324,0.01991583,30714.0,30713.0,3.28165078]
["bitfinex","BTCUSD",1688393297530,0.01991583,30714.0,30713.0,3.35565078]
["bitfinex","BTCUSD",1688393297751,0.01991583,30714.0,30713.0,3.36125078]
["bitfinex","BTCUSD",1688393297970,0.01991583,30714.0,30713.0,3.40545078]
["bitfinex","BTCUSD",1688393298177,0.18589051,30718.0,30715.0,0.04017457]
["bitfinex","BTCUSD",1688393298385,0.18589051,30718.0,30716.0,1.17297095]
["bitfinex","BTCUSD",1688393298600,0.18589051,30718.0,30717.0,1.602208]
["bitfinex","BTCUSD",1688393299928,0.28139051,30718.0,30717.0,1.602208]
["bitfinex","BTCUSD",1688393300358,0.27639051,30718.0,30717.0,1.602208]
["bitfinex","BTCUSD",1688393300576,0.27639051,30718.0,30717.0,1.605208]
["bitfinex","BTCUSD",1688393300976,0.27639051,30718.0,30717.0,1.612208]
["bitfinex","BTCUSD",1688393301427,0.18089051,30718.0,30717.0,1.612208]
["bitfinex","BTCUSD",1688393304004,0.18089051,30718.0,30717.0,1.605208]
["bitfinex","BTCUSD",1688393304213,0.18089051,30718.0,30717.0,1.606208]
["bitfinex","BTCUSD",1688393304657,0.18089051,30718.0,30717.0,1.603208]
["bitfinex","BTCUSD",1688393305757,0.18389051,30718.0,30717.0,1.603208]
["bitfinex","BTCUSD",1688393308340,0.18389051,30718.0,30717.0,2.016848]
["bitfinex","BTCUSD",1688393308560,0.18389051,30718.0,30717.0,1.967948]
["bitfinex","BTCUSD",1688393308773,0.18389051,30718.0,30717.0,1.603208]
["bitfinex","BTCUSD",1688393308987,0.18389051,30718.0,30717.0,1.946048]
["bitfinex","BTCUSD",1688393309203,0.18389051,30718.0,30717.0,1.945628]
["bitfinex","BTCUSD",1688393309410,0.18389051,30718.0,30717.0,1.942928]
["bitfinex","BTCUSD",1688393309625,0.18389051,30718.0,30717.0,1.933268]
["bitfinex","BTCUSD",1688393309839,0.18389051,30718.0,30717.0,1.939988]
["bitfinex","BTCUSD",1688393310059,0.18389051,30718.0,30717.0,1.942028]
["bitfinex","BTCUSD",1688393310298,0.18389051,30718.0,30717.0,3.12656008]
["bitfinex","BTCUSD",1688393310521,0.18389051,30718.0,30717.0,3.28202008]
["bitfinex","BTCUSD",1688393310752,0.18389051,30718.0,30717.0,3.21172607]
["bitfinex","BTCUSD",1688393310980,0.18389051,30718.0,30717.0,3.24814607]
["bitfinex","BTCUSD",1688393311206,0.18389051,30718.0,30717.0,3.24994607]
["bitfinex","BTCUSD",1688393311431,0.18389051,30718.0,30717.0,3.20950607]
["bitfinex","BTCUSD",1688393311643,0.18389051,30718.0,30717.0,3.20320607]
["bitfinex","BTCUSD",1688393311896,0.18389051,30718.0,30717.0,3.20824607]
["bitfinex","BTCUSD",1688393312105,0.18389051,30718.0,30717.0,3.21286607]
["bitfinex","BTCUSD",1688393312106,0.14371594,30718.0,30717.0,3.21286607]
["bitfinex","BTCUSD",1688393312319,0.14371594,30718.0,30717.0,3.19468607]
["bitfinex","BTCUSD",1688393312554,0.14371594,30718.0,30717.0,3.19120607]
["bitfinex","BTCUSD",1688393312772,0.14371594,30718.0,30717.0,3.18760607]
["bitfinex","BTCUSD",1688393312984,0.14371594,30718.0,30717.0,3.19972607]
["bitfinex","BTCUSD",1688393313202,0.14371594,30718.0,30717.0,3.19528607]
["bitfinex","BTCUSD",1688393313410,0.14371594,30718.0,30717.0,3.21136607]
["bitfinex","BTCUSD",1688393313627,0.14371594,30718.0,30717.0,3.18946607]
["bitfinex","BTCUSD",1688393313837,0.14371594,30718.0,30717.0,3.19774607]
["bitfinex","BTCUSD",1688393314046,0.14371594,30718.0,30717.0,3.18094607]
["bitfinex","BTCUSD",1688393314263,0.14371594,30718.0,30717.0,3.20026607]
["bitfinex","BTCUSD",1688393314501,0.14371594,30718.0,30717.0,3.19276607]
["bitfinex","BTCUSD",1688393314717,0.14371594,30718.0,30717.0,3.18910607]
["bitfinex","BTCUSD",1688393314927,0.14371594,30718.0,30717.0,3.20140607]
["bitfinex","BTCUSD",1688393315165,0.14371594,30718.0,30717.0,3.19162607]
["bitfinex","BTCUSD",1688393315382,0.14371594,30718.0,30717.0,3.15736607]
["bitfinex","BTCUSD",1688393315597,0.14371594,30718.0,30717.0,3.16774607]
["bitfinex","BTCUSD",1688393315846,0.14371594,30718.0,30717.0,3.17608607]
["bitfinex","BTCUSD",1688393316052,0.14371594,30718.0,30717.0,3.19444607]
["bitfinex","BTCUSD",1688393316273,0.003,30718.0,30717.0,3.42804607]
["bitfinex","BTCUSD",1688393316517,0.003,30718.0,30717.0,3.36474607]
["bitfinex","BTCUSD",1688393316735,0.003,30718.0,30717.0,3.40164607]
["bitfinex","BTCUSD",1688393316947,0.003,30718.0,30717.0,3.43098607]
["bitfinex","BTCUSD",1688393317169,0.003,30718.0,30717.0,3.42932607]
["bitfinex","BTCUSD",1688393317386,0.003,30718.0,30717.0,3.45452607]
["bitfinex","BTCUSD",1688393317686,0.003,30718.0,30717.0,3.41930607]
["bitfinex","BTCUSD",1688393317932,0.32656576,30719.0,30717.0,3.46040607]
["bitfinex","BTCUSD",1688393318150,0.32656576,30719.0,30718.0,1.26749208]
["bitfinex","BTCUSD",1688393318372,0.32656576,30719.0,30718.0,2.54411808]
["bitfinex","BTCUSD",1688393318563,0.32656576,30719.0,30718.0,3.05045808]
["bitfinex","BTCUSD",1688393318781,0.32656576,30719.0,30718.0,3.05129808]
["bitfinex","BTCUSD",1688393318996,0.32656576,30719.0,30718.0,3.04919808]
["bitfinex","BTCUSD",1688393319332,0.32656576,30719.0,30718.0,3.05979808]
["bitfinex","BTCUSD",1688393319572,0.18584982,30719.0,30718.0,3.05847808]
["bitfinex","BTCUSD",1688393319804,0.0234311,30720.0,30718.0,3.06006808]
["bitfinex","BTCUSD",1688393320027,0.00052616,30723.0,30720.0,0.3432]
["bitfinex","BTCUSD",1688393320255,0.00052616,30723.0,30722.0,0.8932]
["bitfinex","BTCUSD",1688393320484,0.00052616,30723.0,30722.0,3.01679008]
["bitfinex","BTCUSD",1688393320715,0.00052616,30723.0,30722.0,3.34228908]
["bitfinex","BTCUSD",1688393320946,0.00052616,30723.0,30722.0,5.07916908]
["bitfinex","BTCUSD",1688393321171,0.00052616,30723.0,30722.0,5.07172908]
["bitfinex","BTCUSD",1688393321400,0.00052616,30723.0,30722.0,5.30364908]
["bitfinex","BTCUSD",1688393321680,0.00052616,30723.0,30722.0,4.24820908]
["bitfinex","BTCUSD",1688393321921,0.00052616,30723.0,30722.0,3.27314908]
["bitfinex","BTCUSD",1688393322160,0.00052616,30723.0,30722.0,3.34894908]
["bitfinex","BTCUSD",1688393322373,0.00052616,30723.0,30722.0,3.34924908]
["bitfinex","BTCUSD",1688393322592,0.00052616,30723.0,30722.0,3.27118908]
["bitfinex","BTCUSD",1688393322809,0.00052616,30723.0,30722.0,3.30172908]
["bitfinex","BTCUSD",1688393323034,0.00052616,30723.0,30722.0,3.27772908]
["bitfinex","BTCUSD",1688393323250,0.00052616,30723.0,30722.0,3.31264908]
["bitfinex","BTCUSD",1688393323507,0.00052616,30723.0,30722.0,3.31138908]
["bitfinex","BTCUSD",1688393323725,0.00052616,30723.0,30722.0,3.30172908]
["bitfinex","BTCUSD",1688393323939,0.00052616,30723.0,30722.0,3.27328908]
["bitfinex","BTCUSD",1688393324151,0.00052616,30723.0,30722.0,3.21382908]
["bitfinex","BTCUSD",1688393324382,0.00052616,30723.0,30722.0,3.21604908]
["bitfinex","BTCUSD",1688393324601,0.00052616,30723.0,30722.0,3.12662908]
["bitfinex","BTCUSD",1688393324853,0.00052616,30723.0,30722.0,3.00464908]
["bitfinex","BTCUSD",1688393325074,0.00052616,30723.0,30722.0,3.03794908]
["bitfinex","BTCUSD",1688393325326,0.00052616,30723.0,30722.0,3.05186694]
["bitfinex","BTCUSD",1688393325570,0.00052616,30723.0,30722.0,3.18935676]
["bitfinex","BTCUSD",1688393325780,0.00052616,30723.0,30722.0,3.14713676]
["bitfinex","BTCUSD",1688393325998,0.00052616,30723.0,30722.0,2.98701676]
["bitfinex","BTCUSD",1688393326223,0.00052616,30723.0,30722.0,2.99673676]
["bitfinex","BTCUSD",1688393326439,0.00052616,30723.0,30722.0,3.00209676]
["bitfinex","BTCUSD",1688393326653,0.00052616,30723.0,30722.0,2.97485676]
["bitfinex","BTCUSD",1688393326870,0.00052616,30723.0,30722.0,2.97623676]
["bitfinex","BTCUSD",1688393327091,0.00052616,30723.0,30722.0,2.94253676]
["bitfinex","BTCUSD",1688393327327,0.00152616,30723.0,30722.0,2.96979676]
["bitfinex","BTCUSD",1688393327545,0.00152616,30723.0,30722.0,2.99403676]
["bitfinex","BTCUSD",1688393327765,0.00152616,30723.0,30722.0,2.99103676]
["bitfinex","BTCUSD",1688393327997,0.00152616,30723.0,30722.0,3.02895676]
["bitfinex","BTCUSD",1688393328221,0.00152616,30723.0,30722.0,3.01833676]
["bitfinex","BTCUSD",1688393328435,0.00152616,30723.0,30722.0,2.99817676]
["bitfinex","BTCUSD",1688393328657,0.00152616,30723.0,30722.0,2.99655676]
["bitfinex","BTCUSD",1688393328876,0.00152616,30723.0,30722.0,3.01731676]
["bitfinex","BTCUSD",1688393329089,0.00152616,30723.0,30722.0,3.01515676]
["bitfinex","BTCUSD",1688393329327,0.00152616,30723.0,30722.0,3.02019676]
["bitfinex","BTCUSD",1688393329577,0.1422421,30723.0,30722.0,1.34702468]
["bitfinex","BTCUSD",1688393330001,0.1422421,30723.0,30722.0,2.51947784]
["bitfinex","BTCUSD",1688393330221,0.1422421,30723.0,30722.0,2.8522403]
["bitfinex","BTCUSD",1688393330444,0.1422421,30723.0,30722.0,2.5194803]
["bitfinex","BTCUSD",1688393330658,0.1412421,30723.0,30722.0,2.4964803]
["bitfinex","BTCUSD",1688393330877,0.1422421,30723.0,30722.0,2.4794803]
["bitfinex","BTCUSD",1688393331156,0.1422421,30723.0,30722.0,1.33402468]
["bitfinex","BTCUSD",1688393331373,0.1422421,30723.0,30722.0,2.50647383]
["bitfinex","BTCUSD",1688393331585,0.1422421,30723.0,30722.0,2.47947383]
["bitfinex","BTCUSD",1688393331802,0.1422421,30723.0,30722.0,2.85245383]
["bitfinex","BTCUSD",1688393332045,0.1422421,30723.0,30722.0,1.32102468]
["bitfinex","BTCUSD",1688393333579,0.1422421,30723.0,30722.0,0.024]
["bitfinex","BTCUSD",1688393333793,0.2378421,30723.0,30722.0,0.024]
["bitfinex","BTCUSD",1688393334010,0.2378421,30723.0,30722.0,0.349499]
["bitfinex","BTCUSD",1688393334442,0.2378421,30723.0,30722.0,0.660998]
["bitfinex","BTCUSD",1688393334658,1.3488201,30723.0,30722.0,0.024]
["bitfinex","BTCUSD",1688393334906,0.4,30722.0,30718.0,0.716217]
["bitfinex","BTCUSD",1688393335122,0.14071594,30719.0,30718.0,0.716217]
["bitfinex","BTCUSD",1688393335339,0.14071594,30719.0,30718.0,1.88881623]
["bitfinex","BTCUSD",1688393335822,0.14071594,30719.0,30718.0,1.88881923]
["bitfinex","BTCUSD",1688393336271,0.14071594,30719.0,30718.0,1.82366923]
["bitfinex","BTCUSD",1688393336713,0.14071594,30719.0,30718.0,0.65107]
["bitfinex","BTCUSD",1688393337168,0.25631594,30719.0,30718.0,0.651084]
["bitfinex","BTCUSD",1688393337393,0.25931594,30719.0,30718.0,0.651084]
["bitfinex","BTCUSD",1688393337582,0.25931594,30719.0,30718.0,0.652084]
["bitfinex","BTCUSD",1688393340319,0.25931594,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393340543,0.16071594,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393340781,0.16381949,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393341013,0.16381949,30719.0,30718.0,0.976626]
["bitfinex","BTCUSD",1688393341229,0.16381949,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393341454,0.16381949,30719.0,30718.0,0.976626]
["bitfinex","BTCUSD",1688393341671,0.16881949,30719.0,30718.0,0.976626]
["bitfinex","BTCUSD",1688393343231,0.16581949,30719.0,30718.0,0.976626]
["bitfinex","BTCUSD",1688393343452,0.17481949,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393346150,0.17481949,30719.0,30718.0,0.652084]
["bitfinex","BTCUSD",1688393346366,0.17481949,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393347430,0.17481949,30719.0,30718.0,0.652084]
["bitfinex","BTCUSD",1688393348116,0.17481949,30719.0,30718.0,0.977626]
["bitfinex","BTCUSD",1688393356703,0.17481949,30719.0,30718.0,2.15021629]
["bitfinex","BTCUSD",1688393357532,0.17481949,30719.0,30718.0,2.14850814]
["bitfinex","BTCUSD",1688393364589,0.17481949,30719.0,30718.0,2.14738449]
["bitfinex","BTCUSD",1688393367260,0.47041949,30719.0,30718.0,1.17359029]
["bitfinex","BTCUSD",1688393367481,0.79595049,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393368351,0.47041949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393368786,0.27041949,30719.0,30718.0,0.3256959]
["bitfinex","BTCUSD",1688393370839,0.27041949,30719.0,30718.0,0.6512379]
["bitfinex","BTCUSD",1688393372615,0.27041949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393373450,0.27041949,30719.0,30718.0,0.3256959]
["bitfinex","BTCUSD",1688393373874,0.27041949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393376590,0.27041949,30719.0,30718.0,0.3256959]
["bitfinex","BTCUSD",1688393376798,0.27041949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393377526,0.59595049,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393377696,0.27041949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393378046,0.27041949,30719.0,30718.0,0.6512379]
["bitfinex","BTCUSD",1688393378280,0.27041949,30719.0,30718.0,0.9767799]
["bitfinex","BTCUSD",1688393378972,0.17481949,30719.0,30718.0,0.9767799]
["bitfinex","BTCUSD",1688393383818,0.17481949,30719.0,30718.0,0.6512379]
["bitfinex","BTCUSD",1688393384297,0.17481949,30719.0,30718.0,0.3256959]
["bitfinex","BTCUSD",1688393385013,0.17481949,30719.0,30718.0,0.0001539]
["bitfinex","BTCUSD",1688393387439,0.17481949,30719.0,30718.0,0.7465379]
["bitfinex","BTCUSD",1688393387695,0.17481949,30719.0,30718.0,1.0720799]
["bitfinex","BTCUSD",1688393390471,0.17481949,30719.0,30718.0,2.24470184]
["bitfinex","BTCUSD",1688393390899,0.17481949,30719.0,30718.0,2.14940184]
["bitfinex","BTCUSD",1688393392599,0.17481949,30719.0,30718.0,1.82385984]
["bitfinex","BTCUSD",1688393394232,0.17481949,30719.0,30718.0,2.14940184]
["bitfinex","BTCUSD",1688393394644,0.17481949,30719.0,30718.0,1.82385984]
["bitfinex","BTCUSD",1688393395671,0.17481949,30719.0,30718.0,2.14940184]
["bitfinex","BTCUSD",1688393397397,0.17481949,30719.0,30718.0,2.24450184]
["bitfinex","BTCUSD",1688393397845,0.15481949,30719.0,30718.0,2.32204073]
["bitfinex","BTCUSD",1688393398067,0.15481949,30719.0,30718.0,2.70604073]
["bitfinex","BTCUSD",1688393398287,0.15481949,30719.0,30718.0,3.1446742]
["bitfinex","BTCUSD",1688393398511,0.15481949,30719.0,30718.0,3.1461142]
["bitfinex","BTCUSD",1688393398738,0.15481949,30719.0,30718.0,2.66391376]
["bitfinex","BTCUSD",1688393398959,0.15481949,30719.0,30718.0,2.72456783]
["bitfinex","BTCUSD",1688393399176,0.15481949,30719.0,30718.0,2.76254783]
["bitfinex","BTCUSD",1688393399392,0.15481949,30719.0,30718.0,2.75357205]
["bitfinex","BTCUSD",1688393399618,0.15481949,30719.0,30718.0,2.73647205]
["bitfinex","BTCUSD",1688393399830,0.15481949,30719.0,30718.0,2.72705205]
["bitfinex","BTCUSD",1688393400076,0.15481949,30719.0,30718.0,2.77883205]
["bitfinex","BTCUSD",1688393400297,0.15481949,30719.0,30718.0,2.79503205]
["bitfinex","BTCUSD",1688393400504,0.15481949,30719.0,30718.0,2.84063205]
["bitfinex","BTCUSD",1688393400726,0.15481949,30719.0,30718.0,2.94113205]
["bitfinex","BTCUSD",1688393400727,0.15582845,30719.0,30718.0,2.94113205]
["bitfinex","BTCUSD",1688393400955,0.15582845,30719.0,30718.0,2.90705205]
["bitfinex","BTCUSD",1688393401174,0.15582845,30719.0,30718.0,2.93807205]
["bitfinex","BTCUSD",1688393401447,0.15582845,30719.0,30718.0,2.91935205]
["bitfinex","BTCUSD",1688393401654,0.15582845,30719.0,30718.0,2.90831205]
["bitfinex","BTCUSD",1688393401871,0.15582845,30719.0,30718.0,2.84129205]
["bitfinex","BTCUSD",1688393402086,0.15582845,30719.0,30718.0,2.79239205]
["bitfinex","BTCUSD",1688393402300,0.15582845,30719.0,30718.0,2.80457205]
["bitfinex","BTCUSD",1688393402514,0.15582845,30719.0,30718.0,2.82023205]
["bitfinex","BTCUSD",1688393402762,0.15582845,30719.0,30718.0,2.80439205]
["bitfinex","BTCUSD",1688393402972,0.15582845,30719.0,30718.0,2.84543205]
["bitfinex","BTCUSD",1688393403185,0.15582845,30719.0,30718.0,2.85335205]
["bitfinex","BTCUSD",1688393403397,0.15582845,30719.0,30718.0,2.85281205]
["bitfinex","BTCUSD",1688393403602,0.15582845,30719.0,30718.0,2.85155205]
["bitfinex","BTCUSD",1688393403813,0.15582845,30719.0,30718.0,2.87897205]
["bitfinex","BTCUSD",1688393404029,0.15582845,30719.0,30718.0,2.91929205]
["bitfinex","BTCUSD",1688393404247,0.15582845,30719.0,30718.0,2.94389205]
["bitfinex","BTCUSD",1688393404449,0.15582845,30719.0,30718.0,2.92565205]
["bitfinex","BTCUSD",1688393404656,0.15582845,30719.0,30718.0,2.91689205]
["bitfinex","BTCUSD",1688393404876,0.15582845,30719.0,30718.0,2.92655205]
["bitfinex","BTCUSD",1688393405097,0.15582845,30719.0,30718.0,2.92547205]
["bitfinex","BTCUSD",1688393405324,0.15582845,30719.0,30718.0,2.92223205]
["bitfinex","BTCUSD",1688393405550,0.01511251,30719.0,30718.0,3.22217205]
["bitfinex","BTCUSD",1688393405762,0.01511251,30719.0,30718.0,3.81785179]
["bitfinex","BTCUSD",1688393405980,0.01511251,30719.0,30718.0,3.89044589]
["bitfinex","BTCUSD",1688393406193,0.01511251,30719.0,30718.0,3.69929179]
["bitfinex","BTCUSD",1688393406419,0.01511251,30719.0,30718.0,3.63929179]
["bitfinex","BTCUSD",1688393406713,0.01511251,30719.0,30718.0,3.65567179]
["bitfinex","BTCUSD",1688393406930,0.01511251,30719.0,30718.0,3.78195179]
["bitfinex","BTCUSD",1688393407140,0.01511251,30719.0,30718.0,3.79671179]
["bitfinex","BTCUSD",1688393407362,0.00611251,30719.0,30718.0,3.79383179]
["bitfinex","BTCUSD",1688393407572,0.00711251,30719.0,30718.0,3.80897179]
["bitfinex","BTCUSD",1688393407784,0.00711251,30719.0,30718.0,3.84272242]
["bitfinex","BTCUSD",1688393408020,0.00711251,30719.0,30718.0,3.75713179]
["bitfinex","BTCUSD",1688393408241,0.00711251,30719.0,30718.0,3.76727179]
["bitfinex","BTCUSD",1688393408467,0.00711251,30719.0,30718.0,4.78805179]
["bitfinex","BTCUSD",1688393408682,0.00711251,30719.0,30718.0,4.80588992]
["bitfinex","BTCUSD",1688393408897,0.00711251,30719.0,30718.0,4.79724992]
["bitfinex","BTCUSD",1688393409122,0.00711251,30719.0,30718.0,4.79748992]
["bitfinex","BTCUSD",1688393409264,0.00711251,30719.0,30718.0,4.82940992]
["bitfinex","BTCUSD",1688393409499,0.00711251,30719.0,30718.0,5.03468992]
["bitfinex","BTCUSD",1688393409733,0.00211251,30719.0,30718.0,4.95332992]
["bitfinex","BTCUSD",1688393409911,0.00211251,30719.0,30718.0,5.04224992]
["bitfinex","BTCUSD",1688393410107,0.00211251,30719.0,30718.0,5.08328992]
["bitfinex","BTCUSD",1688393410306,0.00211251,30719.0,30718.0,5.28489253]
["bitfinex","BTCUSD",1688393410512,0.00211251,30719.0,30718.0,5.29209253]
["bitfinex","BTCUSD",1688393410709,0.00211251,30719.0,30718.0,5.31777253]
["bitfinex","BTCUSD",1688393410994,0.00211251,30719.0,30718.0,5.19769253]
["bitfinex","BTCUSD",1688393411210,0.00211251,30719.0,30718.0,4.9519019]
["bitfinex","BTCUSD",1688393411414,0.00211251,30719.0,30718.0,5.0210219]
["bitfinex","BTCUSD",1688393411625,0.00211251,30719.0,30718.0,5.0170619]
["bitfinex","BTCUSD",1688393411840,0.00211251,30719.0,30718.0,5.0266619]
["bitfinex","BTCUSD",1688393412059,0.00211251,30719.0,30718.0,5.0275019]
["bitfinex","BTCUSD",1688393412293,0.00211251,30719.0,30718.0,5.0805419]
["bitfinex","BTCUSD",1688393412471,0.00211251,30719.0,30718.0,5.0401019]
["bitfinex","BTCUSD",1688393412673,0.00211251,30719.0,30718.0,5.0147819]
["bitfinex","BTCUSD",1688393412873,0.00211251,30719.0,30718.0,5.0321819]
["bitfinex","BTCUSD",1688393413043,0.00211251,30719.0,30718.0,5.0223419]
["bitfinex","BTCUSD",1688393413256,0.00211251,30719.0,30718.0,5.0199419]
["bitfinex","BTCUSD",1688393413620,0.00211251,30719.0,30718.0,5.3602619]
["bitfinex","BTCUSD",1688393413834,0.00211251,30719.0,30718.0,6.65565211]
["bitfinex","BTCUSD",1688393414054,0.00211251,30719.0,30718.0,5.48052992]
["bitfinex","BTCUSD",1688393414342,0.00211251,30719.0,30718.0,5.46876992]
["bitfinex","BTCUSD",1688393414557,0.00211251,30719.0,30718.0,5.41920992]
["bitfinex","BTCUSD",1688393414761,0.00211251,30719.0,30718.0,5.24747693]
["bitfinex","BTCUSD",1688393414977,0.00211251,30719.0,30718.0,5.25635693]
["bitfinex","BTCUSD",1688393415191,0.00211251,30719.0,30718.0,5.27915693]
["bitfinex","BTCUSD",1688393415401,0.12782845,30722.0,30718.0,5.29091693]
["bitfinex","BTCUSD",1688393415616,0.12782845,30722.0,30721.0,0.0956]
["bitfinex","BTCUSD",1688393415823,0.12782845,30722.0,30721.0,2.89577194]
["bitfinex","BTCUSD",1688393416050,0.00052616,30723.0,30721.0,4.83377194]
["bitfinex","BTCUSD",1688393416252,0.00052616,30723.0,30722.0,1.56822194]
["bitfinex","BTCUSD",1688393416470,0.00052616,30723.0,30722.0,4.06163894]
["bitfinex","BTCUSD",1688393416691,0.00052616,30723.0,30722.0,3.26471894]
["bitfinex","BTCUSD",1688393416912,0.00052616,30723.0,30722.0,3.24821894]
["bitfinex","BTCUSD",1688393417104,0.00052616,30723.0,30722.0,3.26447894]
["bitfinex","BTCUSD",1688393417326,0.00952616,30723.0,30722.0,3.28275894]
["bitfinex","BTCUSD",1688393417555,0.00952616,30723.0,30722.0,3.22725894]
["bitfinex","BTCUSD",1688393417797,0.13735461,30723.0,30722.0,3.23013894]
["bitfinex","BTCUSD",1688393418028,0.13735461,30723.0,30722.0,3.06033894]
["bitfinex","BTCUSD",1688393418290,0.13735461,30723.0,30722.0,3.14655894]
["bitfinex","BTCUSD",1688393418519,0.13735461,30723.0,30722.0,1.854837]
["bitfinex","BTCUSD",1688393418738,0.13735461,30723.0,30722.0,1.895577]
["bitfinex","BTCUSD",1688393418962,0.14235461,30723.0,30722.0,1.943697]
["bitfinex","BTCUSD",1688393419198,0.04235461,30723.0,30722.0,1.811077]
["bitfinex","BTCUSD",1688393419426,0.04235461,30723.0,30722.0,1.746037]
["bitfinex","BTCUSD",1688393419647,0.04235461,30723.0,30722.0,1.888817]
["bitfinex","BTCUSD",1688393419881,0.04235461,30723.0,30722.0,3.06252325]
["bitfinex","BTCUSD",1688393420104,0.04235461,30723.0,30722.0,3.01248325]
["bitfinex","BTCUSD",1688393420328,0.04235461,30723.0,30722.0,3.03408325]
["bitfinex","BTCUSD",1688393420543,0.04235461,30723.0,30722.0,3.01506325]
["bitfinex","BTCUSD",1688393420794,0.04235461,30723.0,30722.0,3.01470325]
["bitfinex","BTCUSD",1688393421014,0.04235461,30723.0,30722.0,1.715237]
["bitfinex","BTCUSD",1688393421233,0.04235461,30723.0,30722.0,1.800317]
["bitfinex","BTCUSD",1688393421450,0.04235461,30723.0,30722.0,1.801697]
["bitfinex","BTCUSD",1688393421670,0.04235461,30723.0,30722.0,1.817717]
["bitfinex","BTCUSD",1688393421900,0.04235461,30723.0,30722.0,1.277497]
["bitfinex","BTCUSD",1688393422185,0.04235461,30723.0,30722.0,1.663057]
["bitfinex","BTCUSD",1688393422422,0.04235461,30723.0,30722.0,1.654837]
["bitfinex","BTCUSD",1688393422624,0.04235461,30723.0,30722.0,1.679857]
["bitfinex","BTCUSD",1688393422833,0.04235461,30723.0,30722.0,1.687057]
["bitfinex","BTCUSD",1688393423052,0.04235461,30723.0,30722.0,1.689697]
["bitfinex","BTCUSD",1688393423271,0.04235461,30723.0,30722.0,1.638877]
["bitfinex","BTCUSD",1688393423493,0.04235461,30723.0,30722.0,0.651998]
["bitfinex","BTCUSD",1688393423977,0.04235461,30723.0,30722.0,0.977497]
["bitfinex","BTCUSD",1688393424201,0.04235461,30723.0,30722.0,0.651998]
["bitfinex","BTCUSD",1688393425319,0.04235461,30723.0,30722.0,1.359697]
["bitfinex","BTCUSD",1688393425534,0.04235461,30723.0,30722.0,0.977497]
["bitfinex","BTCUSD",1688393425753,0.04235461,30723.0,30722.0,0.97670349]
["bitfinex","BTCUSD",1688393425984,0.04235461,30723.0,30722.0,1.31720349]
["bitfinex","BTCUSD",1688393426207,0.04235461,30723.0,30722.0,1.34522349]
["bitfinex","BTCUSD",1688393426426,0.04235461,30723.0,30722.0,1.32284349]
["bitfinex","BTCUSD",1688393426657,0.04235461,30723.0,30722.0,0.97670349]
["bitfinex","BTCUSD",1688393427090,0.04235461,30723.0,30722.0,0.65120449]
["bitfinex","BTCUSD",1688393427807,0.04235461,30723.0,30722.0,0.32570549]
["bitfinex","BTCUSD",1688393428698,0.04235461,30723.0,30722.0,0.001]
["bitfinex","BTCUSD",1688393428917,0.04235461,30723.0,30722.0,0.326499]
["bitfinex","BTCUSD",1688393429141,0.04235461,30723.0,30722.0,0.631998]
["bitfinex","BTCUSD",1688393429576,0.04235461,30723.0,30722.0,0.957497]
["bitfinex","BTCUSD",1688393430471,0.04235461,30723.0,30722.0,0.95578823]
["bitfinex","BTCUSD",1688393430694,0.03735461,30722.0,30721.0,0.651009]
["bitfinex","BTCUSD",1688393430920,0.03735461,30722.0,30721.0,2.12345977]
["bitfinex","BTCUSD",1688393431381,0.03735461,30722.0,30721.0,0.951009]
["bitfinex","BTCUSD",1688393432084,0.03935461,30722.0,30721.0,2.12346318]
["bitfinex","BTCUSD",1688393432295,0.03935461,30722.0,30721.0,2.44997318]
["bitfinex","BTCUSD",1688393432548,0.03935461,30722.0,30721.0,1.277519]
["bitfinex","BTCUSD",1688393432784,0.03935461,30722.0,30721.0,1.27781398]
["bitfinex","BTCUSD",1688393433649,0.03935461,30722.0,30721.0,0.95230398]
["bitfinex","BTCUSD",1688393433863,0.03935461,30722.0,30721.0,1.27781398]
["bitfinex","BTCUSD",1688393435397,0.03935461,30722.0,30721.0,2.91920448]
["bitfinex","BTCUSD",1688393435616,0.03935461,30722.0,30721.0,2.91986448]
["bitfinex","BTCUSD",1688393435846,0.03935461,30722.0,30721.0,2.87948448]
["bitfinex","BTCUSD",1688393436055,0.03935461,30722.0,30721.0,2.82014448]
["bitfinex","BTCUSD",1688393436325,0.03935461,30722.0,30721.0,2.79986448]
["bitfinex","BTCUSD",1688393436565,0.03935461,30722.0,30721.0,2.79194448]
["bitfinex","BTCUSD",1688393436763,0.03935461,30722.0,30721.0,2.78498448]
["bitfinex","BTCUSD",1688393437016,0.03935461,30722.0,30721.0,2.78330448]
["bitfinex","BTCUSD",1688393437226,0.03935461,30722.0,30721.0,2.45030448]
["bitfinex","BTCUSD",1688393437893,0.03935461,30722.0,30721.0,2.78318448]
["bitfinex","BTCUSD",1688393438093,0.03935461,30722.0,30721.0,2.45030448]
["bitfinex","BTCUSD",1688393438794,0.03935461,30722.0,30721.0,2.79602448]
["bitfinex","BTCUSD",1688393439006,0.03935461,30722.0,30721.0,2.79074448]
["bitfinex","BTCUSD",1688393439242,0.03935461,30722.0,30721.0,2.78846448]
["bitfinex","BTCUSD",1688393439464,0.03935461,30722.0,30721.0,2.83094448]
["bitfinex","BTCUSD",1688393439680,0.03935461,30722.0,30721.0,2.82158448]
["bitfinex","BTCUSD",1688393439920,0.03935461,30722.0,30721.0,2.81282448]
["bitfinex","BTCUSD",1688393440169,0.03935461,30722.0,30721.0,2.78798448]
["bitfinex","BTCUSD",1688393440353,0.03935461,30722.0,30721.0,2.79188448]
["bitfinex","BTCUSD",1688393440612,0.03935461,30722.0,30721.0,2.79200448]
["bitfinex","BTCUSD",1688393440830,0.03935461,30722.0,30721.0,2.85722448]
["bitfinex","BTCUSD",1688393441057,0.03935461,30722.0,30721.0,2.85704448]
["bitfinex","BTCUSD",1688393441265,0.03935461,30722.0,30721.0,2.78762448]
["bitfinex","BTCUSD",1688393441485,0.03935461,30722.0,30721.0,2.81378448]
["bitfinex","BTCUSD",1688393441705,0.03935461,30722.0,30721.0,2.83796448]
["bitfinex","BTCUSD",1688393441893,0.03935461,30722.0,30721.0,2.85932448]
["bitfinex","BTCUSD",1688393442043,0.03935461,30722.0,30721.0,2.86322448]
["bitfinex","BTCUSD",1688393442260,0.03935461,30722.0,30721.0,2.86556448]
["bitfinex","BTCUSD",1688393442438,0.03935461,30722.0,30721.0,2.86652448]
["bitfinex","BTCUSD",1688393442657,0.03935461,30722.0,30721.0,2.81756448]
["bitfinex","BTCUSD",1688393442857,0.03935461,30722.0,30721.0,2.83130448]
["bitfinex","BTCUSD",1688393443072,0.03935461,30722.0,30721.0,2.81576448]
["bitfinex","BTCUSD",1688393443277,0.03935461,30722.0,30721.0,2.80088448]
["bitfinex","BTCUSD",1688393443478,0.03935461,30722.0,30721.0,2.83400448]
["bitfinex","BTCUSD",1688393443676,0.03935461,30722.0,30721.0,2.85302448]
["bitfinex","BTCUSD",1688393443903,0.03935461,30722.0,30721.0,2.85044448]
["bitfinex","BTCUSD",1688393444145,0.03935461,30722.0,30721.0,2.91170448]
["bitfinex","BTCUSD",1688393444361,0.03935461,30722.0,30721.0,2.84018448]
["bitfinex","BTCUSD",1688393444503,0.03935461,30722.0,30721.0,2.81090448]
["bitfinex","BTCUSD",1688393444716,0.03935461,30722.0,30721.0,2.81036448]
["bitfinex","BTCUSD",1688393444943,0.03935461,30722.0,30721.0,2.79824448]
["bitfinex","BTCUSD",1688393445171,0.03935461,30722.0,30721.0,2.79710448]
["bitfinex","BTCUSD",1688393445360,0.03935461,30722.0,30721.0,2.45030448]
["bitfinex","BTCUSD",1688393446956,0.03935461,30722.0,30721.0,2.78420448]
["bitfinex","BTCUSD",1688393447168,0.03935461,30722.0,30721.0,2.45030448]
["bitfinex","BTCUSD",1688393447380,0.03935461,30722.0,30721.0,2.85986448]
["bitfinex","BTCUSD",1688393447602,0.03935461,30722.0,30721.0,2.96486448]
["bitfinex","BTCUSD",1688393447828,0.03935461,30722.0,30721.0,2.90780448]
["bitfinex","BTCUSD",1688393448045,0.03935461,30722.0,30721.0,2.88530448]
["bitfinex","BTCUSD",1688393448244,0.03935461,30722.0,30721.0,2.87978448]
["bitfinex","BTCUSD",1688393448455,0.03935461,30722.0,30721.0,2.88278448]
["bitfinex","BTCUSD",1688393448662,0.03935461,30722.0,30721.0,2.87420448]
["bitfinex","BTCUSD",1688393448872,0.03935461,30722.0,30721.0,2.87078448]
["bitfinex","BTCUSD",1688393449076,0.03935461,30722.0,30721.0,2.86634448]
["bitfinex","BTCUSD",1688393449286,0.03935461,30722.0,30721.0,2.86460448]
["bitfinex","BTCUSD",1688393449495,0.002,30722.0,30721.0,2.54590448]
["bitfinex","BTCUSD",1688393449710,0.002,30722.0,30721.0,4.64873806]
["bitfinex","BTCUSD",1688393449922,0.002,30722.0,30721.0,4.65426791]
["bitfinex","BTCUSD",1688393450133,0.002,30722.0,30721.0,4.58718791]
["bitfinex","BTCUSD",1688393450344,0.002,30722.0,30721.0,4.57974791]
["bitfinex","BTCUSD",1688393450565,0.002,30722.0,30721.0,4.55358791]
["bitfinex","BTCUSD",1688393450770,0.03735461,30723.0,30721.0,4.57002791]
["bitfinex","BTCUSD",1688393450978,0.03735461,30723.0,30722.0,1.64549521]
["bitfinex","BTCUSD",1688393453507,0.03735461,30723.0,30722.0,3.31198682]
["bitfinex","BTCUSD",1688393453710,0.03735461,30723.0,30722.0,3.31150682]
["bitfinex","BTCUSD",1688393453919,0.03735461,30723.0,30722.0,3.31000682]
["bitfinex","BTCUSD",1688393454125,0.03735461,30723.0,30722.0,3.31162682]
["bitfinex","BTCUSD",1688393454358,0.03735461,30723.0,30722.0,3.31564682]
["bitfinex","BTCUSD",1688393454574,0.03735461,30723.0,30722.0,3.30718682]
["bitfinex","BTCUSD",1688393454786,0.03735461,30723.0,30722.0,3.30616682]
["bitfinex","BTCUSD",1688393454992,0.03735461,30723.0,30722.0,3.30688682]
["bitfinex","BTCUSD",1688393455213,0.03735461,30723.0,30722.0,3.32290682]
["bitfinex","BTCUSD",1688393455433,0.03735461,30723.0,30722.0,3.31516682]
["bitfinex","BTCUSD",1688393455633,0.03735461,30723.0,30722.0,3.36268682]
["bitfinex","BTCUSD",1688393455850,0.03735461,30723.0,30722.0,3.32446682]
["bitfinex","BTCUSD",1688393456054,0.12317917,30724.0,30722.0,3.31486682]
["bitfinex","BTCUSD",1688393456276,0.12317917,30724.0,30723.0,1.8746305]
["bitfinex","BTCUSD",1688393456511,0.12317917,30724.0,30723.0,3.1945375]
["bitfinex","BTCUSD",1688393456828,0.12317917,30724.0,30723.0,3.19549161]
["bitfinex","BTCUSD",1688393457029,0.12317917,30724.0,30723.0,3.23101161]
["bitfinex","BTCUSD",1688393457145,0.12317917,30724.0,30723.0,3.25129161]
["bitfinex","BTCUSD",1688393457376,0.12317917,30724.0,30723.0,3.27427161]
["bitfinex","BTCUSD",1688393457601,0.12317917,30724.0,30723.0,4.07693161]
["bitfinex","BTCUSD",1688393457831,0.12317917,30724.0,30723.0,4.17125161]
["bitfinex","BTCUSD",1688393458043,0.12317917,30724.0,30723.0,4.15865161]
["bitfinex","BTCUSD",1688393458265,0.12317917,30724.0,30723.0,4.14897161]
["bitfinex","BTCUSD",1688393458478,0.12317917,30724.0,30723.0,4.13505161]
["bitfinex","BTCUSD",1688393458695,0.12317917,30724.0,30723.0,4.10649161]
["bitfinex","BTCUSD",1688393458908,0.12317917,30724.0,30723.0,4.10829161]
["bitfinex","BTCUSD",1688393459179,0.12317917,30724.0,30723.0,4.10613161]
["bitfinex","BTCUSD",1688393459399,0.12317917,30724.0,30723.0,4.16217161]
["bitfinex","BTCUSD",1688393459608,0.12317917,30724.0,30723.0,4.15089161]
["bitfinex","BTCUSD",1688393459820,0.12317917,30724.0,30723.0,4.15581161]
["bitfinex","BTCUSD",1688393460032,0.12317917,30724.0,30723.0,4.15065161]
["bitfinex","BTCUSD",1688393460245,0.12317917,30724.0,30723.0,4.14237161]
["bitfinex","BTCUSD",1688393460461,0.12317917,30724.0,30723.0,4.14573161]
["bitfinex","BTCUSD",1688393460674,0.12317917,30724.0,30723.0,3.19575161]
["bitfinex","BTCUSD",1688393460897,0.12317917,30724.0,30723.0,3.20919161]
["bitfinex","BTCUSD",1688393461115,0.12317917,30724.0,30723.0,3.29211161]
["bitfinex","BTCUSD",1688393461342,0.12317917,30724.0,30723.0,3.28287161]
["bitfinex","BTCUSD",1688393461537,0.12317917,30724.0,30723.0,3.28623161]
["bitfinex","BTCUSD",1688393461775,0.12317917,30724.0,30723.0,3.28569161]
["bitfinex","BTCUSD",1688393461980,0.12317917,30724.0,30723.0,3.29133161]
["bitfinex","BTCUSD",1688393462207,0.12317917,30724.0,30723.0,3.24393161]
["bitfinex","BTCUSD",1688393462427,0.12317917,30724.0,30723.0,3.23811161]
["bitfinex","BTCUSD",1688393462637,0.12317917,30724.0,30723.0,3.22971161]
["bitfinex","BTCUSD",1688393462858,0.12317917,30724.0,30723.0,3.21021161]
["bitfinex","BTCUSD",1688393463070,0.12317917,30724.0,30723.0,3.20403161]
["bitfinex","BTCUSD",1688393463281,0.12317917,30724.0,30723.0,3.20865161]
["bitfinex","BTCUSD",1688393463508,0.12317917,30724.0,30723.0,3.22965161]
["bitfinex","BTCUSD",1688393463728,0.12317917,30724.0,30723.0,3.24082571]
["bitfinex","BTCUSD",1688393463941,0.12317917,30724.0,30723.0,3.23116571]
["bitfinex","BTCUSD",1688393464146,0.12317917,30724.0,30723.0,3.22408571]
["bitfinex","BTCUSD",1688393464362,0.12317917,30724.0,30723.0,3.23392571]
["bitfinex","BTCUSD",1688393464573,0.12317917,30724.0,30723.0,3.22870571]
["bitfinex","BTCUSD",1688393464784,0.12317917,30724.0,30723.0,3.22273111]
["bitfinex","BTCUSD",1688393464994,0.12317917,30724.0,30723.0,3.23155111]
["bitfinex","BTCUSD",1688393465204,0.12317917,30724.0,30723.0,3.23533111]
["bitfinex","BTCUSD",1688393465418,0.12317917,30724.0,30723.0,3.22969111]
["bitfinex","BTCUSD",1688393465652,0.12317917,30724.0,30723.0,3.09871111]
["bitfinex","BTCUSD",1688393465858,0.12317917,30724.0,30723.0,2.89997111]
["bitfinex","BTCUSD",1688393466096,0.12317917,30724.0,30723.0,1.01417521]
["bitfinex","BTCUSD",1688393466319,0.12317917,30724.0,30723.0,0.68868621]
["bitfinex","BTCUSD",1688393466986,0.12317917,30724.0,30723.0,1.01417521]
["bitfinex","BTCUSD",1688393467202,0.12317917,30724.0,30723.0,0.68868621]
["bitfinex","BTCUSD",1688393467861,0.12317917,30724.0,30723.0,1.01417521]
["bitfinex","BTCUSD",1688393469834,0.12317917,30724.0,30723.0,0.68868621]
["bitfinex","BTCUSD",1688393470055,0.40413546,30724.0,30723.0,0.01129411]
["bitfinex","BTCUSD",1688393470269,0.40413546,30724.0,30723.0,0.66227211]
["bitfinex","BTCUSD",1688393470932,0.40413546,30724.0,30723.0,0.33678311]
["bitfinex","BTCUSD",1688393471130,0.40413546,30724.0,30723.0,0.66227211]
["bitfinex","BTCUSD",1688393473944,0.51973546,30724.0,30723.0,0.01129411]
["bitfinex","BTCUSD",1688393474368,0.51973546,30724.0,30723.0,0.33873531]
["bitfinex","BTCUSD",1688393474593,0.51973546,30724.0,30723.0,0.66422431]
["bitfinex","BTCUSD",1688393475024,0.51973546,30724.0,30723.0,0.98971331]
["bitfinex","BTCUSD",1688393475025,0.42413546,30724.0,30723.0,0.98971331]
["bitfinex","BTCUSD",1688393475239,0.42413546,30724.0,30723.0,0.98271331]
["bitfinex","BTCUSD",1688393475418,0.42413546,30724.0,30723.0,0.97871331]
["bitfinex","BTCUSD",1688393475647,0.42413546,30724.0,30723.0,0.98271331]
["bitfinex","BTCUSD",1688393476469,0.51973546,30724.0,30723.0,0.98271331]
["bitfinex","BTCUSD",1688393477751,0.14317917,30724.0,30723.0,0.98271331]
["bitfinex","BTCUSD",1688393477953,0.12317917,30724.0,30723.0,0.98271331]
["bitfinex","BTCUSD",1688393481586,0.12317917,30724.0,30723.0,0.97771331]
["bitfinex","BTCUSD",1688393481786,0.12317917,30724.0,30723.0,0.97802364]
["bitfinex","BTCUSD",1688393485566,0.12317917,30724.0,30723.0,1.50466364]
["bitfinex","BTCUSD",1688393485841,0.12317917,30724.0,30723.0,1.51627144]
["bitfinex","BTCUSD",1688393486017,0.12317917,30724.0,30723.0,1.53349144]
["bitfinex","BTCUSD",1688393486215,0.12317917,30724.0,30723.0,1.53277144]
["bitfinex","BTCUSD",1688393486481,0.12317917,30724.0,30723.0,1.51435144]
["bitfinex","BTCUSD",1688393486672,0.12317917,30724.0,30723.0,1.34045144]
["bitfinex","BTCUSD",1688393486806,0.12317917,30724.0,30723.0,1.33841144]
["bitfinex","BTCUSD",1688393487005,0.12317917,30724.0,30723.0,0.97607144]
["bitfinex","BTCUSD",1688393488543,0.12317917,30724.0,30723.0,1.30967144]
["bitfinex","BTCUSD",1688393488755,0.12317917,30724.0,30723.0,1.31021144]
["bitfinex","BTCUSD",1688393488976,0.12317917,30724.0,30723.0,0.97607144]
["bitfinex","BTCUSD",1688393489398,0.12317917,30724.0,30723.0,1.47503144]
["bitfinex","BTCUSD",1688393489611,0.12317917,30724.0,30723.0,1.45325144]
["bitfinex","BTCUSD",1688393489823,0.12317917,30724.0,30723.0,1.44695144]
["bitfinex","BTCUSD",1688393490037,0.12317917,30724.0,30723.0,1.37987144]
["bitfinex","BTCUSD",1688393490260,0.12317917,30724.0,30723.0,1.33451144]
["bitfinex","BTCUSD",1688393490470,0.12317917,30724.0,30723.0,0.97607144]
["bitfinex","BTCUSD",1688393491747,0.12317917,30724.0,30723.0,1.36445144]
["bitfinex","BTCUSD",1688393491956,0.12317917,30724.0,30723.0,1.45925144]
["bitfinex","BTCUSD",1688393492175,0.12317917,30724.0,30723.0,1.49753144]
["bitfinex","BTCUSD",1688393492393,0.12317917,30724.0,30723.0,1.47671144]
["bitfinex","BTCUSD",1688393492601,0.12317917,30724.0,30723.0,1.39937144]
["bitfinex","BTCUSD",1688393492811,0.12317917,30724.0,30723.0,1.41233144]
["bitfinex","BTCUSD",1688393493020,0.12317917,30724.0,30723.0,1.40141144]
["bitfinex","BTCUSD",1688393493255,0.12317917,30724.0,30723.0,1.40411144]
["bitfinex","BTCUSD",1688393493478,0.12317917,30724.0,30723.0,1.40423144]
["bitfinex","BTCUSD",1688393493695,0.12317917,30724.0,30723.0,0.97607144]
["bitfinex","BTCUSD",1688393494346,0.12317917,30724.0,30723.0,0.97107144]
["bitfinex","BTCUSD",1688393495219,0.12317917,30724.0,30723.0,0.97960244]
["bitfinex","BTCUSD",1688393495431,0.12317917,30724.0,30723.0,0.98806244]
["bitfinex","BTCUSD",1688393495642,0.12317917,30724.0,30723.0,0.99100244]
["bitfinex","BTCUSD",1688393495859,0.12317917,30724.0,30723.0,0.99190244]
["bitfinex","BTCUSD",1688393496100,0.12317917,30724.0,30723.0,0.99046244]
["bitfinex","BTCUSD",1688393496318,0.12317917,30724.0,30723.0,0.64558244]
["bitfinex","BTCUSD",1688393496763,0.12317917,30724.0,30723.0,1.30539144]
["bitfinex","BTCUSD",1688393496982,0.12317917,30724.0,30723.0,0.97107144]
["bitfinex","BTCUSD",1688393497910,0.12317917,30724.0,30723.0,1.30635144]
["bitfinex","BTCUSD",1688393498124,0.12317917,30724.0,30723.0,1.30623144]
["bitfinex","BTCUSD",1688393498341,0.12317917,30724.0,30723.0,0.97107144]
["bitfinex","BTCUSD",1688393502415,0.12317917,30724.0,30723.0,0.64558244]
["bitfinex","BTCUSD",1688393503465,0.12317917,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393503720,0.14317917,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393504596,0.14317917,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393504848,0.14317917,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393505053,0.17764717,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393505262,0.17764717,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393505473,0.17764717,30724.0,30723.0,0.65528833]
["bitfinex","BTCUSD",1688393507622,0.43816413,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393509402,0.43816413,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393514011,0.43816413,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393514432,0.43816413,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393517797,0.43816413,30724.0,30723.0,0.65528833]
["bitfinex","BTCUSD",1688393518904,0.43816413,30724.0,30723.0,0.98077733]
["bitfinex","BTCUSD",1688393519160,0.17764717,30724.0,30723.0,0.65528833]
["bitfinex","BTCUSD",1688393520066,0.17764717,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393521128,0.17764717,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393524353,0.17764717,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393525354,0.17764717,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393525711,0.17764717,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393525921,0.17764717,30724.0,30723.0,0.32979933]
["bitfinex","BTCUSD",1688393526125,0.17764717,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393526539,1.50614201,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393526735,1.95332084,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393526936,1.67387617,30724.0,30723.0,0.00431033]
["bitfinex","BTCUSD",1688393527338,0.6,30720.0,30718.0,0.35143111]
["bitfinex","BTCUSD",1688393527583,0.1156,30719.0,30718.0,0.35143111]
["bitfinex","BTCUSD",1688393527784,0.1156,30719.0,30718.0,0.325539]
["bitfinex","BTCUSD",1688393528040,0.1156,30719.0,30718.0,0.651081]
["bitfinex","BTCUSD",1688393528247,0.1156,30719.0,30718.0,0.325542]
["bitfinex","BTCUSD",1688393528655,0.1156,30719.0,30718.0,0.325539]
["bitfinex","BTCUSD",1688393528911,0.1156,30719.0,30718.0,0.001]
["bitfinex","BTCUSD",1688393529125,0.1356,30719.0,30717.0,0.32555]
["bitfinex","BTCUSD",1688393529324,0.0956,30718.0,30716.0,0.651115]
["bitfinex","BTCUSD",1688393529523,0.02,30717.0,30716.0,0.67666881]
["bitfinex","BTCUSD",1688393530137,0.18276366,30717.0,30716.0,0.67666881]
["bitfinex","BTCUSD",1688393530349,1.31836366,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688393530764,0.6,30714.0,30713.0,0.325592]
["bitfinex","BTCUSD",1688393530972,0.62,30714.0,30713.0,0.325592]
["bitfinex","BTCUSD",1688393531182,0.62,30714.0,30713.0,0.976782]
["bitfinex","BTCUSD",1688393531388,0.62,30714.0,30713.0,0.976785]
["bitfinex","BTCUSD",1688393532216,0.62,30714.0,30713.0,1.00229113]
["bitfinex","BTCUSD",1688393532624,0.78277903,30714.0,30713.0,1.00429113]
["bitfinex","BTCUSD",1688393532837,1.08757466,30714.0,30713.0,0.327595]
["bitfinex","BTCUSD",1688393533256,1.08757466,30714.0,30713.0,0.002]
["bitfinex","BTCUSD",1688393533454,0.48757466,30714.0,30713.0,0.002]
["bitfinex","BTCUSD",1688393533659,1.08757466,30714.0,30712.0,0.651199]
["bitfinex","BTCUSD",1688393533873,0.02,30713.0,30712.0,0.651199]
["bitfinex","BTCUSD",1688393534325,0.02,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393534528,0.02,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393535996,0.02,30713.0,30712.0,0.65321]
["bitfinex","BTCUSD",1688393537251,0.02,30713.0,30712.0,0.978815]
["bitfinex","BTCUSD",1688393537455,0.02,30713.0,30712.0,0.979815]
["bitfinex","BTCUSD",1688393537651,0.02,30713.0,30712.0,0.65421]
["bitfinex","BTCUSD",1688393537860,0.02,30713.0,30712.0,0.328605]
["bitfinex","BTCUSD",1688393538274,0.02,30713.0,30712.0,0.003]
["bitfinex","BTCUSD",1688393539127,0.02,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688393539354,0.025,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688393539773,0.025,30713.0,30712.0,0.325605]
["bitfinex","BTCUSD",1688393540821,0.025,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688393541032,0.025,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393541464,0.031,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393541673,0.031,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393544118,0.031,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393546353,0.031,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393547030,0.031,30713.0,30709.0,0.02651534]
["bitfinex","BTCUSD",1688393547031,0.6,30712.0,30709.0,0.02651534]
["bitfinex","BTCUSD",1688393547257,0.6,30712.0,30709.0,0.325633]
["bitfinex","BTCUSD",1688393547258,0.0956,30710.0,30709.0,0.325633]
["bitfinex","BTCUSD",1688393547477,0.6,30709.0,30707.0,0.04919288]
["bitfinex","BTCUSD",1688393547731,0.6,30709.0,30707.0,0.651309]
["bitfinex","BTCUSD",1688393547924,0.02,30708.0,30707.0,0.325657]
["bitfinex","BTCUSD",1688393548404,0.02,30708.0,30707.0,0.35126697]
["bitfinex","BTCUSD",1688393548667,0.02,30708.0,30707.0,0.36826697]
["bitfinex","BTCUSD",1688393548887,0.02,30708.0,30702.0,0.63608749]
["bitfinex","BTCUSD",1688393548888,0.1152,30708.0,30705.0,0.65135]
["bitfinex","BTCUSD",1688393549317,0.1172,30708.0,30707.0,0.015]
["bitfinex","BTCUSD",1688393549766,0.44339439,30708.0,30707.0,0.015]
["bitfinex","BTCUSD",1688393549983,0.44139439,30708.0,30705.0,0.98515471]
["bitfinex","BTCUSD",1688393550227,0.44239439,30708.0,30705.0,0.66847971]
["bitfinex","BTCUSD",1688393550408,0.44239439,30708.0,30705.0,0.660343]
["bitfinex","BTCUSD",1688393550409,0.44439439,30708.0,30705.0,0.660343]
["bitfinex","BTCUSD",1688393550620,0.44439439,30708.0,30705.0,0.009]
["bitfinex","BTCUSD",1688393550839,0.34719439,30708.0,30705.0,0.49753298]
["bitfinex","BTCUSD",1688393551051,0.34719439,30708.0,30705.0,0.977037]
["bitfinex","BTCUSD",1688393551262,0.35219439,30708.0,30705.0,0.651358]
["bitfinex","BTCUSD",1688393551714,0.35119439,30708.0,30704.0,0.67775254]
["bitfinex","BTCUSD",1688393551959,0.16281374,30707.0,30704.0,0.67775254]
["bitfinex","BTCUSD",1688393552181,0.02,30706.0,30704.0,0.67775254]
["bitfinex","BTCUSD",1688393552404,0.02,30706.0,30705.0,0.001]
["bitfinex","BTCUSD",1688393552621,0.02,30706.0,30705.0,0.651358]
["bitfinex","BTCUSD",1688393552837,0.02,30706.0,30705.0,0.65167118]
["bitfinex","BTCUSD",1688393553484,0.31011991,30706.0,30705.0,0.00231318]
["bitfinex","BTCUSD",1688393554207,0.31011991,30706.0,30705.0,0.00331318]
["bitfinex","BTCUSD",1688393555908,0.16252145,30703.0,30702.0,0.977122]
["bitfinex","BTCUSD",1688393556118,0.18252145,30703.0,30702.0,1.82444325]
["bitfinex","BTCUSD",1688393556333,0.18252145,30703.0,30702.0,2.15015425]
["bitfinex","BTCUSD",1688393556554,0.18252145,30703.0,30702.0,2.24575425]
["bitfinex","BTCUSD",1688393556782,0.18252145,30703.0,30702.0,2.24605128]
["bitfinex","BTCUSD",1688393556998,0.18352145,30703.0,30702.0,2.25305128]
["bitfinex","BTCUSD",1688393557210,0.18452145,30703.0,30702.0,2.25405128]
["bitfinex","BTCUSD",1688393558313,0.18452145,30703.0,30702.0,1.92834028]
["bitfinex","BTCUSD",1688393558771,0.18452145,30703.0,30702.0,2.25405128]
["bitfinex","BTCUSD",1688393560901,0.18452145,30703.0,30702.0,1.92834028]
["bitfinex","BTCUSD",1688393562155,0.18452145,30703.0,30702.0,1.60263228]
["bitfinex","BTCUSD",1688393562437,0.83592345,30703.0,30702.0,1.18132728]
["bitfinex","BTCUSD",1688393562655,0.83592345,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393562656,1.43592345,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393562893,1.11022245,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393563112,0.78452145,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393563559,0.78452145,30703.0,30702.0,0.98543003]
["bitfinex","BTCUSD",1688393564701,0.78452145,30703.0,30702.0,2.1585334]
["bitfinex","BTCUSD",1688393564912,0.78452145,30703.0,30702.0,0.98543003]
["bitfinex","BTCUSD",1688393565126,0.78452145,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393567558,0.78452145,30703.0,30702.0,0.65971903]
["bitfinex","BTCUSD",1688393569571,0.78452145,30703.0,30702.0,0.33400803]
["bitfinex","BTCUSD",1688393571820,0.78452145,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393572045,0.78452145,30703.0,30702.0,0.33400803]
["bitfinex","BTCUSD",1688393572461,0.78452145,30703.0,30702.0,1.83285253]
["bitfinex","BTCUSD",1688393573112,0.78452145,30703.0,30702.0,0.65971903]
["bitfinex","BTCUSD",1688393575700,0.78452145,30703.0,30702.0,1.83288186]
["bitfinex","BTCUSD",1688393575913,0.78452145,30703.0,30702.0,1.50717086]
["bitfinex","BTCUSD",1688393576172,0.78452145,30703.0,30702.0,1.18145986]
["bitfinex","BTCUSD",1688393577933,0.78452145,30703.0,30702.0,1.50717086]
["bitfinex","BTCUSD",1688393578151,0.78452145,30703.0,30702.0,1.83288186]
["bitfinex","BTCUSD",1688393582210,0.78452145,30703.0,30702.0,0.00829703]
["bitfinex","BTCUSD",1688393582640,0.78452145,30703.0,30702.0,0.01075643]
["bitfinex","BTCUSD",1688393583756,0.78352145,30703.0,30702.0,0.0094594]
["bitfinex","BTCUSD",1688393584000,0.78352145,30703.0,30702.0,0.0104594]
["bitfinex","BTCUSD",1688393584433,0.78352145,30703.0,30702.0,0.0034594]
["bitfinex","BTCUSD",1688393584434,0.78252145,30703.0,30702.0,0.0034594]
["bitfinex","BTCUSD",1688393584649,0.78352145,30703.0,30702.0,0.0094594]
["bitfinex","BTCUSD",1688393584832,0.78252145,30703.0,30702.0,0.00172797]
["bitfinex","BTCUSD",1688393585066,0.78252145,30703.0,30702.0,0.32943897]
["bitfinex","BTCUSD",1688393585317,0.78252145,30703.0,30702.0,0.65514997]
["bitfinex","BTCUSD",1688393586834,0.78252145,30703.0,30702.0,0.98086097]
["bitfinex","BTCUSD",1688393587042,0.78252145,30703.0,30702.0,0.65514997]
["bitfinex","BTCUSD",1688393587368,0.78252145,30703.0,30702.0,0.32943897]
["bitfinex","BTCUSD",1688393590189,0.78252145,30703.0,30702.0,2.15405147]
["bitfinex","BTCUSD",1688393590190,0.16252145,30703.0,30702.0,2.15405147]
["bitfinex","BTCUSD",1688393590405,0.16252145,30703.0,30702.0,2.24965147]
["bitfinex","BTCUSD",1688393591784,0.16252145,30703.0,30702.0,2.94202247]
["bitfinex","BTCUSD",1688393592004,0.16252145,30703.0,30702.0,2.24965147]
["bitfinex","BTCUSD",1688393592953,0.16252145,30703.0,30702.0,2.62573147]
["bitfinex","BTCUSD",1688393593173,0.16252145,30703.0,30702.0,2.58757147]
["bitfinex","BTCUSD",1688393593392,0.16252145,30703.0,30702.0,2.78484073]
["bitfinex","BTCUSD",1688393593613,0.16252145,30703.0,30702.0,2.79545276]
["bitfinex","BTCUSD",1688393593824,0.16252145,30703.0,30702.0,2.81987276]
["bitfinex","BTCUSD",1688393594048,0.16252145,30703.0,30702.0,2.86283276]
["bitfinex","BTCUSD",1688393594268,0.16252145,30703.0,30702.0,2.88383276]
["bitfinex","BTCUSD",1688393594511,0.16252145,30703.0,30702.0,2.89751276]
["bitfinex","BTCUSD",1688393594723,0.16252145,30703.0,30702.0,2.74253276]
["bitfinex","BTCUSD",1688393594982,0.16252145,30703.0,30702.0,2.76779276]
["bitfinex","BTCUSD",1688393595188,0.16252145,30703.0,30702.0,2.85005276]
["bitfinex","BTCUSD",1688393595401,0.16252145,30703.0,30702.0,2.86337276]
["bitfinex","BTCUSD",1688393595601,0.16252145,30703.0,30702.0,2.88311276]
["bitfinex","BTCUSD",1688393595860,0.16252145,30703.0,30702.0,2.88809276]
["bitfinex","BTCUSD",1688393596076,0.16252145,30703.0,30702.0,2.87999276]
["bitfinex","BTCUSD",1688393596271,0.16252145,30703.0,30702.0,2.90512781]
["bitfinex","BTCUSD",1688393596567,0.16252145,30703.0,30702.0,2.90590781]
["bitfinex","BTCUSD",1688393596779,0.16252145,30703.0,30702.0,2.90548781]
["bitfinex","BTCUSD",1688393596991,0.16252145,30703.0,30702.0,2.81018781]
["bitfinex","BTCUSD",1688393597264,0.16252145,30703.0,30702.0,2.91558781]
["bitfinex","BTCUSD",1688393597462,0.16252145,30703.0,30702.0,2.92038781]
["bitfinex","BTCUSD",1688393597674,0.16252145,30703.0,30702.0,2.91768781]
["bitfinex","BTCUSD",1688393597897,0.16252145,30703.0,30702.0,2.91828781]
["bitfinex","BTCUSD",1688393598111,0.16252145,30703.0,30702.0,2.91744781]
["bitfinex","BTCUSD",1688393598318,0.16252145,30703.0,30702.0,2.91810781]
["bitfinex","BTCUSD",1688393598534,0.16252145,30703.0,30702.0,2.92098781]
["bitfinex","BTCUSD",1688393598740,0.16252145,30703.0,30702.0,2.88306781]
["bitfinex","BTCUSD",1688393598953,0.16252145,30703.0,30702.0,2.87172781]
["bitfinex","BTCUSD",1688393599165,0.16252145,30703.0,30702.0,2.86782781]
["bitfinex","BTCUSD",1688393599381,0.16252145,30703.0,30702.0,2.27455855]
["bitfinex","BTCUSD",1688393599589,0.16252145,30703.0,30702.0,2.61985855]
["bitfinex","BTCUSD",1688393599805,0.16252145,30703.0,30702.0,2.68075855]
["bitfinex","BTCUSD",1688393600012,0.16252145,30703.0,30702.0,2.71291855]
["bitfinex","BTCUSD",1688393600221,0.16252145,30703.0,30702.0,2.82835855]
["bitfinex","BTCUSD",1688393600438,0.16252145,30703.0,30702.0,2.81071855]
["bitfinex","BTCUSD",1688393600647,0.16252145,30703.0,30702.0,2.79461855]
["bitfinex","BTCUSD",1688393600852,0.16252145,30703.0,30702.0,2.79977855]
["bitfinex","BTCUSD",1688393601067,0.16252145,30703.0,30702.0,2.78591855]
["bitfinex","BTCUSD",1688393601275,0.16252145,30703.0,30702.0,2.77079855]
["bitfinex","BTCUSD",1688393601491,0.16252145,30703.0,30702.0,2.70785855]
["bitfinex","BTCUSD",1688393601733,0.16252145,30703.0,30702.0,2.66165855]
["bitfinex","BTCUSD",1688393601891,0.16252145,30703.0,30702.0,2.70029855]
["bitfinex","BTCUSD",1688393602125,0.16252145,30703.0,30702.0,2.75099855]
["bitfinex","BTCUSD",1688393602333,0.16252145,30703.0,30702.0,2.75135855]
["bitfinex","BTCUSD",1688393602534,0.16252145,30703.0,30702.0,2.74841855]
["bitfinex","BTCUSD",1688393602734,0.16252145,30703.0,30702.0,2.74505855]
["bitfinex","BTCUSD",1688393602988,0.16252145,30703.0,30702.0,2.74745855]
["bitfinex","BTCUSD",1688393603183,0.16252145,30703.0,30702.0,2.73341855]
["bitfinex","BTCUSD",1688393603389,0.16252145,30703.0,30702.0,2.74601855]
["bitfinex","BTCUSD",1688393603619,0.16252145,30703.0,30702.0,2.86978781]
["bitfinex","BTCUSD",1688393603824,0.16252145,30703.0,30702.0,2.87818781]
["bitfinex","BTCUSD",1688393604029,0.16252145,30703.0,30702.0,2.81098781]
["bitfinex","BTCUSD",1688393604233,0.16252145,30703.0,30702.0,2.83252781]
["bitfinex","BTCUSD",1688393604365,0.16252145,30703.0,30702.0,2.85238781]
["bitfinex","BTCUSD",1688393604570,0.16252145,30703.0,30702.0,2.83504781]
["bitfinex","BTCUSD",1688393604770,0.16252145,30703.0,30702.0,2.82922781]
["bitfinex","BTCUSD",1688393605026,0.16252145,30703.0,30702.0,2.81650781]
["bitfinex","BTCUSD",1688393605238,0.16252145,30703.0,30702.0,2.82340781]
["bitfinex","BTCUSD",1688393605466,0.16252145,30703.0,30702.0,2.82256781]
["bitfinex","BTCUSD",1688393605610,0.16252145,30703.0,30702.0,2.78710781]
["bitfinex","BTCUSD",1688393605949,0.16252145,30703.0,30702.0,2.8689901]
["bitfinex","BTCUSD",1688393606159,0.16252145,30703.0,30702.0,2.8683901]
["bitfinex","BTCUSD",1688393606367,0.16252145,30703.0,30702.0,2.8500301]
["bitfinex","BTCUSD",1688393606573,0.16252145,30703.0,30702.0,2.8256101]
["bitfinex","BTCUSD",1688393606816,0.16252145,30703.0,30702.0,2.8256701]
["bitfinex","BTCUSD",1688393607028,0.16252145,30703.0,30702.0,2.8344901]
["bitfinex","BTCUSD",1688393607240,0.16252145,30703.0,30702.0,2.8260301]
["bitfinex","BTCUSD",1688393607464,0.16252145,30703.0,30702.0,2.8257301]
["bitfinex","BTCUSD",1688393607684,0.16252145,30703.0,30702.0,2.8226701]
["bitfinex","BTCUSD",1688393607906,0.16252145,30703.0,30702.0,2.8337101]
["bitfinex","BTCUSD",1688393608123,0.16252145,30703.0,30702.0,2.8467901]
["bitfinex","BTCUSD",1688393608341,0.16252145,30703.0,30702.0,2.7229501]
["bitfinex","BTCUSD",1688393608557,0.16252145,30703.0,30702.0,2.7842701]
["bitfinex","BTCUSD",1688393608780,0.16252145,30703.0,30702.0,2.7935701]
["bitfinex","BTCUSD",1688393608991,0.16252145,30703.0,30702.0,2.7732301]
["bitfinex","BTCUSD",1688393609204,0.16252145,30703.0,30702.0,2.7848101]
["bitfinex","BTCUSD",1688393609413,0.16252145,30703.0,30702.0,2.7812701]
["bitfinex","BTCUSD",1688393609625,0.16252145,30703.0,30702.0,2.7573301]
["bitfinex","BTCUSD",1688393609837,0.16252145,30703.0,30702.0,2.7286501]
["bitfinex","BTCUSD",1688393610105,0.16252145,30703.0,30702.0,2.7140101]
["bitfinex","BTCUSD",1688393610321,0.16252145,30703.0,30702.0,2.6918101]
["bitfinex","BTCUSD",1688393610528,0.16252145,30703.0,30702.0,2.6851501]
["bitfinex","BTCUSD",1688393610745,0.16252145,30703.0,30702.0,2.3519701]
["bitfinex","BTCUSD",1688393612153,0.16252145,30703.0,30702.0,2.6851501]
["bitfinex","BTCUSD",1688393612422,0.16252145,30703.0,30702.0,2.61502084]
["bitfinex","BTCUSD",1688393612625,0.16252145,30703.0,30702.0,2.65336084]
["bitfinex","BTCUSD",1688393612844,0.16252145,30703.0,30702.0,2.6939101]
["bitfinex","BTCUSD",1688393613054,0.16252145,30703.0,30702.0,2.62096084]
["bitfinex","BTCUSD",1688393613282,0.16252145,30703.0,30702.0,2.27416084]
["bitfinex","BTCUSD",1688393613499,0.16252145,30703.0,30702.0,2.70646084]
["bitfinex","BTCUSD",1688393613718,0.16252145,30703.0,30702.0,2.67379626]
["bitfinex","BTCUSD",1688393613931,0.16252145,30703.0,30702.0,2.61817626]
["bitfinex","BTCUSD",1688393614145,0.16252145,30703.0,30702.0,2.60995626]
["bitfinex","BTCUSD",1688393614362,0.16252145,30703.0,30702.0,2.27089626]
["bitfinex","BTCUSD",1688393614724,0.16252145,30703.0,30702.0,2.60899626]
["bitfinex","BTCUSD",1688393614938,0.16252145,30703.0,30702.0,2.61613626]
["bitfinex","BTCUSD",1688393615163,0.16252145,30703.0,30702.0,2.61751626]
["bitfinex","BTCUSD",1688393615350,0.16252145,30703.0,30702.0,2.62075626]
["bitfinex","BTCUSD",1688393615527,0.16252145,30703.0,30702.0,2.72058552]
["bitfinex","BTCUSD",1688393615729,0.16252145,30703.0,30702.0,2.75922552]
["bitfinex","BTCUSD",1688393615959,0.16252145,30703.0,30702.0,2.81502552]
["bitfinex","BTCUSD",1688393616322,0.16252145,30703.0,30702.0,2.77791078]
["bitfinex","BTCUSD",1688393616525,0.16252145,30703.0,30702.0,2.74929078]
["bitfinex","BTCUSD",1688393616748,0.16252145,30703.0,30702.0,2.74695078]
["bitfinex","BTCUSD",1688393616978,0.16252145,30703.0,30702.0,2.72061078]
["bitfinex","BTCUSD",1688393617175,0.16252145,30703.0,30702.0,2.72067078]
["bitfinex","BTCUSD",1688393617375,0.16252145,30703.0,30702.0,2.71953078]
["bitfinex","BTCUSD",1688393617634,0.16252145,30703.0,30702.0,2.72073078]
["bitfinex","BTCUSD",1688393617874,0.16252145,30703.0,30702.0,2.73129078]
["bitfinex","BTCUSD",1688393618080,0.16252145,30703.0,30702.0,2.72349078]
["bitfinex","BTCUSD",1688393618306,0.16252145,30703.0,30702.0,2.72133078]
["bitfinex","BTCUSD",1688393618507,0.16252145,30703.0,30702.0,2.72241078]
["bitfinex","BTCUSD",1688393618737,0.16252145,30703.0,30702.0,2.71545078]
["bitfinex","BTCUSD",1688393618955,0.16252145,30703.0,30702.0,2.71515078]
["bitfinex","BTCUSD",1688393619181,0.16252145,30703.0,30702.0,2.71671078]
["bitfinex","BTCUSD",1688393619393,0.16252145,30703.0,30702.0,2.71665078]
["bitfinex","BTCUSD",1688393619592,0.16252145,30703.0,30702.0,2.71473078]
["bitfinex","BTCUSD",1688393619798,0.16252145,30703.0,30702.0,2.71167078]
["bitfinex","BTCUSD",1688393620004,0.16252145,30703.0,30702.0,2.71137078]
["bitfinex","BTCUSD",1688393620329,0.16252145,30703.0,30702.0,2.70705078]
["bitfinex","BTCUSD",1688393620541,0.16252145,30703.0,30702.0,2.68995078]
["bitfinex","BTCUSD",1688393620759,0.16252145,30703.0,30702.0,2.68335078]
["bitfinex","BTCUSD",1688393620969,0.16252145,30703.0,30702.0,2.68953078]
["bitfinex","BTCUSD",1688393621168,0.16252145,30703.0,30702.0,2.34699078]
["bitfinex","BTCUSD",1688393621375,0.16252145,30703.0,30702.0,2.71323078]
["bitfinex","BTCUSD",1688393621582,0.16252145,30703.0,30702.0,2.71611078]
["bitfinex","BTCUSD",1688393621834,0.16252145,30703.0,30702.0,2.72259078]
["bitfinex","BTCUSD",1688393621969,0.16252145,30703.0,30702.0,2.72967078]
["bitfinex","BTCUSD",1688393622159,0.16252145,30703.0,30702.0,2.72403078]
["bitfinex","BTCUSD",1688393622369,0.16252145,30703.0,30702.0,2.72175078]
["bitfinex","BTCUSD",1688393622581,0.16252145,30703.0,30702.0,2.72193078]
["bitfinex","BTCUSD",1688393622796,0.16252145,30703.0,30702.0,2.72769078]
["bitfinex","BTCUSD",1688393623014,0.16252145,30703.0,30702.0,2.72613078]
["bitfinex","BTCUSD",1688393623252,0.16252145,30703.0,30702.0,2.72367078]
["bitfinex","BTCUSD",1688393623456,0.16252145,30703.0,30702.0,2.72337078]
["bitfinex","BTCUSD",1688393623690,0.16252145,30703.0,30702.0,2.72157078]
["bitfinex","BTCUSD",1688393623918,0.16252145,30703.0,30702.0,2.72217078]
["bitfinex","BTCUSD",1688393624130,0.16252145,30703.0,30702.0,2.71881078]
["bitfinex","BTCUSD",1688393624369,0.16252145,30703.0,30702.0,2.71815078]
["bitfinex","BTCUSD",1688393624595,0.16252145,30703.0,30702.0,2.71989078]
["bitfinex","BTCUSD",1688393624802,0.16252145,30703.0,30702.0,2.71785078]
["bitfinex","BTCUSD",1688393625010,0.16252145,30703.0,30702.0,2.71977078]
["bitfinex","BTCUSD",1688393625219,0.16252145,30703.0,30702.0,2.72091078]
["bitfinex","BTCUSD",1688393625476,0.16252145,30703.0,30702.0,2.73069078]
["bitfinex","BTCUSD",1688393625695,0.16252145,30703.0,30702.0,2.71983078]
["bitfinex","BTCUSD",1688393625926,0.16252145,30703.0,30702.0,2.72019078]
["bitfinex","BTCUSD",1688393626128,0.16252145,30703.0,30702.0,2.72235078]
["bitfinex","BTCUSD",1688393626340,0.16252145,30703.0,30702.0,2.72265078]
["bitfinex","BTCUSD",1688393626550,0.16252145,30703.0,30702.0,2.68677078]
["bitfinex","BTCUSD",1688393626759,0.16252145,30703.0,30702.0,2.72271078]
["bitfinex","BTCUSD",1688393627043,0.16252145,30703.0,30702.0,2.72277078]
["bitfinex","BTCUSD",1688393627184,0.16252145,30703.0,30702.0,2.72265078]
["bitfinex","BTCUSD",1688393627409,0.16252145,30703.0,30702.0,2.72535078]
["bitfinex","BTCUSD",1688393627643,0.16252145,30703.0,30702.0,2.72295078]
["bitfinex","BTCUSD",1688393627867,0.16252145,30703.0,30702.0,2.71995078]
["bitfinex","BTCUSD",1688393628033,0.16252145,30703.0,30702.0,2.72301078]
["bitfinex","BTCUSD",1688393628245,0.16252145,30703.0,30702.0,2.72601078]
["bitfinex","BTCUSD",1688393628595,0.16252145,30703.0,30702.0,2.75331078]
["bitfinex","BTCUSD",1688393628825,0.16252145,30703.0,30702.0,2.34699078]
["bitfinex","BTCUSD",1688393629496,0.16252145,30703.0,30702.0,2.68653078]
["bitfinex","BTCUSD",1688393629734,0.16252145,30703.0,30702.0,2.69019078]
["bitfinex","BTCUSD",1688393629957,0.16252145,30703.0,30702.0,2.69565078]
["bitfinex","BTCUSD",1688393630170,0.16252145,30703.0,30702.0,2.69685078]
["bitfinex","BTCUSD",1688393630375,0.16252145,30703.0,30702.0,2.70549078]
["bitfinex","BTCUSD",1688393630635,0.16252145,30703.0,30702.0,2.69319078]
["bitfinex","BTCUSD",1688393630815,0.16252145,30703.0,30702.0,2.68719078]
["bitfinex","BTCUSD",1688393631024,0.16252145,30703.0,30702.0,2.70723078]
["bitfinex","BTCUSD",1688393631398,0.16252145,30703.0,30702.0,2.71671078]
["bitfinex","BTCUSD",1688393631606,0.16252145,30703.0,30702.0,2.34699078]
["bitfinex","BTCUSD",1688393631828,0.16252145,30703.0,30702.0,2.68641078]
["bitfinex","BTCUSD",1688393632164,0.16252145,30703.0,30702.0,2.72589078]
["bitfinex","BTCUSD",1688393632371,0.16252145,30703.0,30702.0,2.71989078]
["bitfinex","BTCUSD",1688393632586,0.16252145,30703.0,30702.0,2.71899078]
["bitfinex","BTCUSD",1688393632770,0.16252145,30703.0,30702.0,2.68467078]
["bitfinex","BTCUSD",1688393632982,0.16252145,30703.0,30702.0,2.68947078]
["bitfinex","BTCUSD",1688393633185,0.16252145,30703.0,30702.0,2.69289078]
["bitfinex","BTCUSD",1688393633398,0.16252145,30703.0,30702.0,2.34699078]
["bitfinex","BTCUSD",1688393633839,0.16252145,30703.0,30702.0,2.46353827]
["bitfinex","BTCUSD",1688393633968,0.16252145,30703.0,30702.0,2.83361827]
["bitfinex","BTCUSD",1688393634187,0.16252145,30703.0,30702.0,2.82665827]
["bitfinex","BTCUSD",1688393634397,0.16252145,30703.0,30702.0,2.81207827]
["bitfinex","BTCUSD",1688393634610,0.16252145,30703.0,30702.0,2.79893827]
["bitfinex","BTCUSD",1688393634812,0.16252145,30703.0,30702.0,2.79647827]
["bitfinex","BTCUSD",1688393635007,0.16252145,30703.0,30702.0,2.46353827]
["bitfinex","BTCUSD",1688393635867,0.16252145,30703.0,30702.0,2.77066921]
["bitfinex","BTCUSD",1688393640752,0.16425288,30703.0,30702.0,2.77066921]
["bitfinex","BTCUSD",1688393657157,0.16425288,30703.0,30702.0,2.67506921]
["bitfinex","BTCUSD",1688393657772,0.16425288,30703.0,30702.0,2.29012901]
["bitfinex","BTCUSD",1688393658015,0.16425288,30703.0,30702.0,2.36804951]
["bitfinex","BTCUSD",1688393659023,0.16425288,30703.0,30702.0,2.25149596]
["bitfinex","BTCUSD",1688393660007,0.16425288,30703.0,30702.0,2.17358152]
["bitfinex","BTCUSD",1688393661044,0.16425288,30703.0,30702.0,1.1751905]
["bitfinex","BTCUSD",1688393661045,0.25965288,30703.0,30702.0,1.1751905]
["bitfinex","BTCUSD",1688393661269,0.27965288,30703.0,30702.0,0.002]
["bitfinex","BTCUSD",1688393662160,0.27965288,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688393662359,0.27965288,30703.0,30702.0,0.002]
["bitfinex","BTCUSD",1688393663196,0.27965288,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688393663391,0.27965288,30703.0,30702.0,0.653422]
["bitfinex","BTCUSD",1688393664633,0.27965288,30703.0,30702.0,0.002]
["bitfinex","BTCUSD",1688393664838,0.27965288,30703.0,30702.0,0.653422]
["bitfinex","BTCUSD",1688393666509,0.27965288,30703.0,30702.0,0.979133]
["bitfinex","BTCUSD",1688393668367,0.18425288,30703.0,30702.0,0.979133]
["bitfinex","BTCUSD",1688393670453,0.27965288,30703.0,30702.0,0.979133]
["bitfinex","BTCUSD",1688393671082,0.16425288,30703.0,30702.0,0.979133]
["bitfinex","BTCUSD",1688393672355,0.16425288,30703.0,30702.0,0.97742114]
["bitfinex","BTCUSD",1688393684074,0.16425288,30703.0,30702.0,2.1506089]
["bitfinex","BTCUSD",1688393686432,0.16425288,30703.0,30702.0,2.4878689]
["bitfinex","BTCUSD",1688393686671,0.16425288,30703.0,30702.0,2.1506089]
["bitfinex","BTCUSD",1688393686905,0.16425288,30703.0,30702.0,2.5242889]
["bitfinex","BTCUSD",1688393687115,0.16425288,30703.0,30702.0,2.5268089]
["bitfinex","BTCUSD",1688393687324,0.16425288,30703.0,30702.0,2.1506089]
["bitfinex","BTCUSD",1688393687537,0.16425288,30703.0,30702.0,2.5894089]
["bitfinex","BTCUSD",1688393687744,0.16425288,30703.0,30702.0,2.5827489]
["bitfinex","BTCUSD",1688393687991,0.16425288,30703.0,30702.0,2.6126889]
["bitfinex","BTCUSD",1688393688226,0.16425288,30703.0,30702.0,2.6158689]
["bitfinex","BTCUSD",1688393688443,0.16425288,30703.0,30702.0,2.6549289]
["bitfinex","BTCUSD",1688393688657,0.16425288,30703.0,30702.0,2.6170689]
["bitfinex","BTCUSD",1688393688864,0.16425288,30703.0,30702.0,2.5961289]
["bitfinex","BTCUSD",1688393689082,0.16425288,30703.0,30702.0,2.6814489]
["bitfinex","BTCUSD",1688393689331,0.16425288,30703.0,30702.0,3.13058334]
["bitfinex","BTCUSD",1688393689568,0.16425288,30703.0,30702.0,3.10514334]
["bitfinex","BTCUSD",1688393689786,0.16425288,30703.0,30702.0,3.06014334]
["bitfinex","BTCUSD",1688393689999,0.16425288,30703.0,30702.0,2.9833689]
["bitfinex","BTCUSD",1688393690208,0.16425288,30703.0,30702.0,2.9700489]
["bitfinex","BTCUSD",1688393690423,0.16425288,30703.0,30702.0,2.9629089]
["bitfinex","BTCUSD",1688393690636,0.16425288,30703.0,30702.0,2.5456089]
["bitfinex","BTCUSD",1688393690863,0.16425288,30703.0,30702.0,2.9618289]
["bitfinex","BTCUSD",1688393691079,0.16425288,30703.0,30702.0,2.5456089]
["bitfinex","BTCUSD",1688393691509,0.16425288,30703.0,30702.0,2.9165289]
["bitfinex","BTCUSD",1688393691725,0.16425288,30703.0,30702.0,2.9230689]
["bitfinex","BTCUSD",1688393691951,0.16425288,30703.0,30702.0,2.9315289]
["bitfinex","BTCUSD",1688393692192,0.16425288,30703.0,30702.0,2.9332089]
["bitfinex","BTCUSD",1688393692417,0.16425288,30703.0,30702.0,2.9519889]
["bitfinex","BTCUSD",1688393692624,0.16425288,30703.0,30702.0,2.9704689]
["bitfinex","BTCUSD",1688393692842,0.16425288,30703.0,30702.0,2.9797689]
["bitfinex","BTCUSD",1688393693053,0.16425288,30703.0,30702.0,2.9807889]
["bitfinex","BTCUSD",1688393693306,0.16425288,30703.0,30702.0,2.9775489]
["bitfinex","BTCUSD",1688393693542,0.16425288,30703.0,30702.0,3.03394424]
["bitfinex","BTCUSD",1688393693760,0.16425288,30703.0,30702.0,3.01624424]
["bitfinex","BTCUSD",1688393693986,0.16425288,30703.0,30702.0,3.00622424]
["bitfinex","BTCUSD",1688393694300,0.16425288,30703.0,30702.0,2.99488424]
["bitfinex","BTCUSD",1688393694521,0.16425288,30703.0,30702.0,3.00376424]
["bitfinex","BTCUSD",1688393694703,0.16425288,30703.0,30702.0,2.99554424]
["bitfinex","BTCUSD",1688393694906,0.16425288,30703.0,30702.0,2.97958424]
["bitfinex","BTCUSD",1688393695133,0.16425288,30703.0,30702.0,2.99482424]
["bitfinex","BTCUSD",1688393695361,0.16425288,30703.0,30702.0,2.98552424]
["bitfinex","BTCUSD",1688393695576,0.16425288,30703.0,30702.0,2.97760424]
["bitfinex","BTCUSD",1688393695806,0.16425288,30703.0,30702.0,4.01752616]
["bitfinex","BTCUSD",1688393696022,0.48813353,30713.0,30702.0,6.10304616]
["bitfinex","BTCUSD",1688393696234,0.41,30713.0,30703.0,2.22618436]
["bitfinex","BTCUSD",1688393696440,0.54046527,30713.0,30706.0,1.628345]
["bitfinex","BTCUSD",1688393696650,0.41,30713.0,30706.0,1.628345]
["bitfinex","BTCUSD",1688393696859,0.41,30713.0,30704.0,0.73374]
["bitfinex","BTCUSD",1688393696860,0.41,30713.0,30708.0,1.302556]
["bitfinex","BTCUSD",1688393697121,0.41,30713.0,30711.0,0.0953]
["bitfinex","BTCUSD",1688393697327,0.41,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393697530,0.41,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393697738,0.437,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393697944,0.41,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393698153,0.437,30713.0,30712.0,0.65221]
["bitfinex","BTCUSD",1688393698368,0.41,30713.0,30712.0,0.65121]
["bitfinex","BTCUSD",1688393698579,0.41,30713.0,30712.0,0.65221]
["bitfinex","BTCUSD",1688393698785,0.464,30713.0,30712.0,0.65221]
["bitfinex","BTCUSD",1688393699213,0.437,30713.0,30712.0,0.977815]
["bitfinex","BTCUSD",1688393699421,0.464,30713.0,30712.0,0.65221]
["bitfinex","BTCUSD",1688393699847,0.41,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393700053,0.429,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688393700680,0.448,30713.0,30712.0,0.65522951]
["bitfinex","BTCUSD",1688393701169,0.448,30713.0,30712.0,0.32962451]
["bitfinex","BTCUSD",1688393701784,0.448,30713.0,30712.0,0.00401951]
["bitfinex","BTCUSD",1688393702218,0.448,30713.0,30710.0,0.095]
["bitfinex","BTCUSD",1688393702418,0.2610806,30712.0,30710.0,0.095]
["bitfinex","BTCUSD",1688393702632,0.2610806,30712.0,30706.0,0.14475142]
["bitfinex","BTCUSD",1688393702633,0.16279221,30711.0,30706.0,0.14475142]
["bitfinex","BTCUSD",1688393702859,0.13046527,30710.0,30706.0,0.04975142]
["bitfinex","BTCUSD",1688393703715,0.16279221,30711.0,30706.0,0.05275142]
["bitfinex","BTCUSD",1688393703925,0.023,30710.0,30706.0,0.05275142]
["bitfinex","BTCUSD",1688393704137,0.02,30710.0,30706.0,0.04975142]
["bitfinex","BTCUSD",1688393704345,0.023,30710.0,30706.0,0.05275142]
["bitfinex","BTCUSD",1688393704549,0.31689115,30709.0,30706.0,0.05275142]
["bitfinex","BTCUSD",1688393704789,0.02,30708.0,30706.0,0.05275142]
["bitfinex","BTCUSD",1688393704971,0.02,30708.0,30706.0,0.006]
["bitfinex","BTCUSD",1688393705422,0.02,30708.0,30705.0,0.3951]
["bitfinex","BTCUSD",1688393705628,0.02,30708.0,30706.0,0.004]
["bitfinex","BTCUSD",1688393705846,0.02,30708.0,30706.0,0.003]
["bitfinex","BTCUSD",1688393706060,0.022,30708.0,30706.0,0.001]
["bitfinex","BTCUSD",1688393706476,0.023,30708.0,30706.0,0.004]
["bitfinex","BTCUSD",1688393708171,0.023,30708.0,30706.0,0.00228341]
["bitfinex","BTCUSD",1688393709238,0.32199329,30707.0,30706.0,0.00228341]
["bitfinex","BTCUSD",1688393710692,0.32199329,30707.0,30703.0,0.095]
["bitfinex","BTCUSD",1688393710906,1.13699329,30707.0,30706.0,0.002]
["bitfinex","BTCUSD",1688393711374,1.13599329,30707.0,30703.0,0.095]
["bitfinex","BTCUSD",1688393711615,1.13899329,30707.0,30703.0,0.097]
["bitfinex","BTCUSD",1688393712723,1.14099329,30707.0,30703.0,0.097]
["bitfinex","BTCUSD",1688393712938,1.13899329,30707.0,30703.0,0.097]
["bitfinex","BTCUSD",1688393713138,1.14199329,30707.0,30703.0,0.097]
["bitfinex","BTCUSD",1688393715846,0.0954,30706.0,30703.0,0.002]
["bitfinex","BTCUSD",1688393716901,0.16282932,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688393717317,0.27822932,30704.0,30698.0,0.07775745]
["bitfinex","BTCUSD",1688393717526,0.48388302,30703.0,30699.0,1.17326182]
["bitfinex","BTCUSD",1688393717742,0.02,30702.0,30699.0,1.17326182]
["bitfinex","BTCUSD",1688393718776,0.02,30702.0,30699.0,1.17526182]
["bitfinex","BTCUSD",1688393718777,0.022,30702.0,30699.0,1.17526182]
["bitfinex","BTCUSD",1688393718987,0.022,30702.0,30700.0,1.17326182]
["bitfinex","BTCUSD",1688393719191,0.024,30702.0,30700.0,1.17326182]
["bitfinex","BTCUSD",1688393720041,0.02,30702.0,30700.0,1.17326182]
["bitfinex","BTCUSD",1688393720215,0.33626671,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688393720421,0.35626671,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688393721663,0.35626671,30701.0,30698.0,0.32576103]
["bitfinex","BTCUSD",1688393721870,0.35826671,30701.0,30699.0,1.17329687]
["bitfinex","BTCUSD",1688393722284,0.022,30701.0,30699.0,1.17329687]
["bitfinex","BTCUSD",1688393722491,0.02,30703.0,30699.0,1.17329687]
["bitfinex","BTCUSD",1688393722697,0.001,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688393722901,0.003,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688393723104,0.021,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688393723313,0.02,30701.0,30698.0,0.49911848]
["bitfinex","BTCUSD",1688393723523,0.44228582,30703.0,30699.0,1.17327629]
["bitfinex","BTCUSD",1688393723732,0.44228582,30703.0,30699.0,1.17527629]
["bitfinex","BTCUSD",1688393723968,0.44028582,30703.0,30698.0,0.32576103]
["bitfinex","BTCUSD",1688393724178,0.44028582,30703.0,30699.0,1.17328559]
["bitfinex","BTCUSD",1688393724386,0.003,30701.0,30699.0,1.17328559]
["bitfinex","BTCUSD",1688393725023,0.002,30701.0,30699.0,1.17328559]
["bitfinex","BTCUSD",1688393725232,0.02,30702.0,30699.0,1.17328559]
["bitfinex","BTCUSD",1688393725442,0.002,30701.0,30699.0,1.17328559]
["bitfinex","BTCUSD",1688393726667,0.004,30701.0,30699.0,1.17528559]
["bitfinex","BTCUSD",1688393726875,0.004,30701.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393729530,0.818,30701.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393730342,1.72542497,30701.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393730544,0.02,30700.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393730765,0.671464,30700.0,30698.0,0.651492]
["bitfinex","BTCUSD",1688393730967,0.345732,30700.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393731399,0.02,30700.0,30699.0,0.002]
["bitfinex","BTCUSD",1688393731725,0.24822635,30699.0,30698.0,0.651497]
["bitfinex","BTCUSD",1688393731934,0.26822635,30699.0,30698.0,0.651497]
["bitfinex","BTCUSD",1688393732136,0.26822635,30699.0,30698.0,0.6515]
["bitfinex","BTCUSD",1688393732815,0.26822635,30699.0,30698.0,0.977254]
["bitfinex","BTCUSD",1688393732827,0.26822635,30699.0,30698.0,0.977258]
["bitfinex","BTCUSD",1688393733057,0.26822635,30699.0,30698.0,0.97760708]
["bitfinex","BTCUSD",1688393733276,0.26822635,30699.0,30698.0,0.65185708]
["bitfinex","BTCUSD",1688393734185,0.26822635,30699.0,30698.0,0.651508]
["bitfinex","BTCUSD",1688393734616,0.26822635,30699.0,30698.0,0.977262]
["bitfinex","BTCUSD",1688393734822,0.26822635,30699.0,30698.0,0.97758927]
["bitfinex","BTCUSD",1688393735489,0.02,30699.0,30698.0,0.97758927]
["bitfinex","BTCUSD",1688393740305,0.02,30699.0,30698.0,0.97594333]
["bitfinex","BTCUSD",1688393743832,0.16285353,30700.0,30698.0,0.97594333]
["bitfinex","BTCUSD",1688393759878,0.16285353,30700.0,30699.0,1.1733584]
["bitfinex","BTCUSD",1688393760143,0.16285353,30700.0,30699.0,2.1505874]
["bitfinex","BTCUSD",1688393760391,0.16272707,30700.0,30699.0,2.1505874]
["bitfinex","BTCUSD",1688393760853,0.16468693,30700.0,30699.0,2.1509142]
["bitfinex","BTCUSD",1688393761510,0.17068693,30700.0,30699.0,2.2462142]
["bitfinex","BTCUSD",1688393761730,0.17668693,30700.0,30699.0,2.2462142]
["bitfinex","BTCUSD",1688393762186,0.17668693,30700.0,30699.0,2.2412142]
["bitfinex","BTCUSD",1688393766292,0.17668693,30700.0,30699.0,2.5669572]
["bitfinex","BTCUSD",1688393766509,0.17668693,30700.0,30699.0,2.9016972]
["bitfinex","BTCUSD",1688393766718,0.17668693,30700.0,30699.0,2.5669572]
["bitfinex","BTCUSD",1688393767794,0.17668693,30700.0,30699.0,2.9066772]
["bitfinex","BTCUSD",1688393768010,0.17668693,30700.0,30699.0,2.5669572]
["bitfinex","BTCUSD",1688393768562,0.17668693,30700.0,30699.0,2.8999572]
["bitfinex","BTCUSD",1688393768809,0.17668693,30700.0,30699.0,2.5669572]
["bitfinex","BTCUSD",1688393769388,0.17668693,30700.0,30699.0,2.9054772]
["bitfinex","BTCUSD",1688393769590,0.17668693,30700.0,30699.0,2.5669572]
["bitfinex","BTCUSD",1688393772359,0.17668693,30700.0,30699.0,2.9209572]
["bitfinex","BTCUSD",1688393772589,0.17668693,30700.0,30699.0,2.98071465]
["bitfinex","BTCUSD",1688393772828,0.17668693,30700.0,30699.0,3.62416748]
["bitfinex","BTCUSD",1688393773032,0.17668693,30700.0,30699.0,4.13888539]
["bitfinex","BTCUSD",1688393773260,0.17668693,30700.0,30699.0,4.17764539]
["bitfinex","BTCUSD",1688393773485,0.17668693,30700.0,30699.0,4.30052865]
["bitfinex","BTCUSD",1688393773741,0.17668693,30700.0,30699.0,4.34750865]
["bitfinex","BTCUSD",1688393773957,0.17668693,30700.0,30699.0,4.36250865]
["bitfinex","BTCUSD",1688393774172,0.17668693,30700.0,30699.0,4.36400865]
["bitfinex","BTCUSD",1688393774374,0.17068693,30700.0,30699.0,4.32862865]
["bitfinex","BTCUSD",1688393774599,0.17168693,30700.0,30699.0,4.33076865]
["bitfinex","BTCUSD",1688393774815,0.17168693,30700.0,30699.0,4.21664539]
["bitfinex","BTCUSD",1688393775044,0.17168693,30700.0,30699.0,4.23596262]
["bitfinex","BTCUSD",1688393775045,0.16568693,30700.0,30699.0,4.23596262]
["bitfinex","BTCUSD",1688393775250,0.16668693,30700.0,30699.0,4.35764217]
["bitfinex","BTCUSD",1688393775473,0.16568693,30700.0,30699.0,4.22138262]
["bitfinex","BTCUSD",1688393775683,0.16668693,30700.0,30699.0,4.21500262]
["bitfinex","BTCUSD",1688393775901,0.16668693,30700.0,30699.0,4.16725368]
["bitfinex","BTCUSD",1688393776113,0.16668693,30700.0,30699.0,4.32206601]
["bitfinex","BTCUSD",1688393776339,0.16668693,30700.0,30699.0,4.33394601]
["bitfinex","BTCUSD",1688393776542,0.16668693,30700.0,30699.0,4.17949368]
["bitfinex","BTCUSD",1688393776763,0.16668693,30700.0,30699.0,4.32968601]
["bitfinex","BTCUSD",1688393776970,0.16668693,30700.0,30699.0,5.38731368]
["bitfinex","BTCUSD",1688393777212,0.16668693,30700.0,30699.0,6.16412092]
["bitfinex","BTCUSD",1688393777475,0.814,30701.0,30700.0,0.44]
["bitfinex","BTCUSD",1688393777679,0.814,30701.0,30700.0,2.37419754]
["bitfinex","BTCUSD",1688393777905,0.814,30701.0,30700.0,4.06772741]
["bitfinex","BTCUSD",1688393778125,0.814,30701.0,30700.0,4.07541313]
["bitfinex","BTCUSD",1688393778341,0.814,30701.0,30700.0,4.07337313]
["bitfinex","BTCUSD",1688393778565,0.814,30701.0,30700.0,3.84868901]
["bitfinex","BTCUSD",1688393778777,0.814,30701.0,30700.0,3.83490901]
["bitfinex","BTCUSD",1688393779018,0.814,30701.0,30700.0,3.50850274]
["bitfinex","BTCUSD",1688393779019,0.816,30701.0,30700.0,3.50850274]
["bitfinex","BTCUSD",1688393779229,0.816,30701.0,30700.0,3.51834274]
["bitfinex","BTCUSD",1688393779448,0.818,30701.0,30700.0,3.55518274]
["bitfinex","BTCUSD",1688393779667,0.818,30701.0,30700.0,3.56190274]
["bitfinex","BTCUSD",1688393779884,0.818,30701.0,30700.0,3.56490274]
["bitfinex","BTCUSD",1688393780101,0.816,30701.0,30700.0,3.54738274]
["bitfinex","BTCUSD",1688393780335,0.818,30701.0,30700.0,3.60750274]
["bitfinex","BTCUSD",1688393780557,0.818,30701.0,30700.0,3.61014274]
["bitfinex","BTCUSD",1688393780766,0.818,30701.0,30700.0,3.56478274]
["bitfinex","BTCUSD",1688393780975,0.818,30701.0,30700.0,3.53526274]
["bitfinex","BTCUSD",1688393781186,0.818,30701.0,30700.0,3.53022274]
["bitfinex","BTCUSD",1688393781417,0.818,30701.0,30700.0,3.52806274]
["bitfinex","BTCUSD",1688393781625,0.818,30701.0,30700.0,3.52422274]
["bitfinex","BTCUSD",1688393781823,0.818,30701.0,30700.0,3.52206274]
["bitfinex","BTCUSD",1688393782046,0.818,30701.0,30700.0,3.32290274]
["bitfinex","BTCUSD",1688393782290,0.818,30701.0,30700.0,3.05690274]
["bitfinex","BTCUSD",1688393782494,0.818,30701.0,30700.0,3.04886274]
["bitfinex","BTCUSD",1688393782700,0.818,30701.0,30700.0,3.05954274]
["bitfinex","BTCUSD",1688393782835,0.818,30701.0,30700.0,3.05978274]
["bitfinex","BTCUSD",1688393783045,0.818,30701.0,30700.0,2.98650233]
["bitfinex","BTCUSD",1688393783244,0.818,30701.0,30700.0,2.98746233]
["bitfinex","BTCUSD",1688393783447,0.818,30701.0,30700.0,2.98554233]
["bitfinex","BTCUSD",1688393783799,0.818,30701.0,30700.0,3.02706233]
["bitfinex","BTCUSD",1688393783973,0.818,30701.0,30700.0,2.99274233]
["bitfinex","BTCUSD",1688393784174,0.818,30701.0,30700.0,2.98974233]
["bitfinex","BTCUSD",1688393784381,0.818,30701.0,30700.0,2.98602233]
["bitfinex","BTCUSD",1688393784640,0.818,30701.0,30700.0,2.97942233]
["bitfinex","BTCUSD",1688393784853,0.818,30701.0,30700.0,2.97894233]
["bitfinex","BTCUSD",1688393785055,0.818,30701.0,30700.0,2.97798233]
["bitfinex","BTCUSD",1688393785269,0.818,30701.0,30700.0,2.97702233]
["bitfinex","BTCUSD",1688393785489,0.818,30701.0,30700.0,2.93570233]
["bitfinex","BTCUSD",1688393785709,0.818,30701.0,30700.0,2.93306233]
["bitfinex","BTCUSD",1688393785926,0.818,30701.0,30700.0,2.93102233]
["bitfinex","BTCUSD",1688393786145,0.818,30701.0,30700.0,2.93078233]
["bitfinex","BTCUSD",1688393786365,0.818,30701.0,30700.0,2.93390233]
["bitfinex","BTCUSD",1688393786637,0.818,30701.0,30700.0,2.93318233]
["bitfinex","BTCUSD",1688393786867,0.818,30701.0,30700.0,2.93486233]
["bitfinex","BTCUSD",1688393787064,0.818,30701.0,30700.0,2.93366233]
["bitfinex","BTCUSD",1688393787284,0.818,30701.0,30700.0,2.93570233]
["bitfinex","BTCUSD",1688393787541,0.818,30701.0,30700.0,1.83798233]
["bitfinex","BTCUSD",1688393787542,0.94846527,30701.0,30700.0,1.83798233]
["bitfinex","BTCUSD",1688393787813,0.94846527,30701.0,30700.0,1.30752233]
["bitfinex","BTCUSD",1688393787814,0.818,30701.0,30700.0,1.30752233]
["bitfinex","BTCUSD",1688393788227,0.818,30701.0,30700.0,1.67898233]
["bitfinex","BTCUSD",1688393788437,0.818,30701.0,30700.0,1.71030233]
["bitfinex","BTCUSD",1688393788655,0.818,30701.0,30700.0,1.74079397]
["bitfinex","BTCUSD",1688393788908,0.818,30701.0,30700.0,1.74253397]
["bitfinex","BTCUSD",1688393789103,0.816,30701.0,30700.0,1.71007397]
["bitfinex","BTCUSD",1688393789389,0.817,30701.0,30700.0,1.70887397]
["bitfinex","BTCUSD",1688393789660,0.816,30701.0,30700.0,1.68997397]
["bitfinex","BTCUSD",1688393789909,0.816,30701.0,30700.0,1.70211397]
["bitfinex","BTCUSD",1688393790165,0.816,30701.0,30700.0,1.90775397]
["bitfinex","BTCUSD",1688393790358,0.814,30701.0,30700.0,1.91961397]
["bitfinex","BTCUSD",1688393790569,0.815,30701.0,30700.0,1.89801397]
["bitfinex","BTCUSD",1688393790824,0.815,30701.0,30700.0,1.82781397]
["bitfinex","BTCUSD",1688393791082,0.815,30701.0,30700.0,1.80213397]
["bitfinex","BTCUSD",1688393791328,0.816,30701.0,30700.0,1.79767397]
["bitfinex","BTCUSD",1688393791594,0.815,30701.0,30700.0,1.78465397]
["bitfinex","BTCUSD",1688393791826,0.817,30701.0,30700.0,1.78803397]
["bitfinex","BTCUSD",1688393792046,0.817,30701.0,30700.0,1.77979397]
["bitfinex","BTCUSD",1688393792266,0.815,30701.0,30700.0,1.69067397]
["bitfinex","BTCUSD",1688393792515,0.816,30701.0,30700.0,1.81263397]
["bitfinex","BTCUSD",1688393792786,0.816,30701.0,30700.0,1.81419397]
["bitfinex","BTCUSD",1688393793070,0.816,30701.0,30700.0,2.9667178]
["bitfinex","BTCUSD",1688393793352,0.816,30701.0,30700.0,2.9673778]
["bitfinex","BTCUSD",1688393793623,0.816,30701.0,30700.0,2.9686978]
["bitfinex","BTCUSD",1688393793887,0.816,30701.0,30700.0,2.9688778]
["bitfinex","BTCUSD",1688393794389,0.816,30701.0,30700.0,2.9665378]
["bitfinex","BTCUSD",1688393794397,0.816,30701.0,30700.0,2.9572378]
["bitfinex","BTCUSD",1688393794655,0.816,30701.0,30700.0,2.5818778]
["bitfinex","BTCUSD",1688393795506,0.816,30701.0,30700.0,2.9265178]
["bitfinex","BTCUSD",1688393795738,0.816,30701.0,30700.0,2.9987578]
["bitfinex","BTCUSD",1688393795999,0.816,30701.0,30700.0,2.9605978]
["bitfinex","BTCUSD",1688393796266,0.816,30701.0,30700.0,2.9602978]
["bitfinex","BTCUSD",1688393796534,0.816,30701.0,30700.0,2.9598778]
["bitfinex","BTCUSD",1688393796824,0.816,30701.0,30700.0,2.9565178]
["bitfinex","BTCUSD",1688393797096,0.816,30701.0,30700.0,2.9479378]
["bitfinex","BTCUSD",1688393797365,0.816,30701.0,30700.0,2.9560978]
["bitfinex","BTCUSD",1688393797631,0.816,30701.0,30700.0,2.9636578]
["bitfinex","BTCUSD",1688393797898,0.816,30701.0,30700.0,2.9499178]
["bitfinex","BTCUSD",1688393798161,0.816,30701.0,30700.0,2.9448778]
["bitfinex","BTCUSD",1688393798407,0.816,30701.0,30700.0,2.9455978]
["bitfinex","BTCUSD",1688393798656,0.816,30701.0,30700.0,2.9495578]
["bitfinex","BTCUSD",1688393798914,0.816,30701.0,30700.0,2.9491978]
["bitfinex","BTCUSD",1688393799162,0.816,30701.0,30700.0,2.9443378]
["bitfinex","BTCUSD",1688393799432,0.816,30701.0,30700.0,2.9448178]
["bitfinex","BTCUSD",1688393799647,0.816,30701.0,30700.0,2.9484178]
["bitfinex","BTCUSD",1688393799868,0.816,30701.0,30700.0,2.9574778]
["bitfinex","BTCUSD",1688393800094,0.816,30701.0,30700.0,2.9123178]
["bitfinex","BTCUSD",1688393800315,0.816,30701.0,30700.0,2.9141178]
["bitfinex","BTCUSD",1688393800532,0.816,30701.0,30700.0,2.8984578]
["bitfinex","BTCUSD",1688393800780,0.816,30701.0,30700.0,2.8928778]
["bitfinex","BTCUSD",1688393800999,0.816,30701.0,30700.0,2.8949178]
["bitfinex","BTCUSD",1688393801226,0.816,30701.0,30700.0,2.8867578]
["bitfinex","BTCUSD",1688393801448,0.816,30701.0,30700.0,2.8859178]
["bitfinex","BTCUSD",1688393801675,0.816,30701.0,30700.0,2.8947378]
["bitfinex","BTCUSD",1688393801896,0.816,30701.0,30700.0,2.8867578]
["bitfinex","BTCUSD",1688393802125,0.816,30701.0,30700.0,2.8890978]
["bitfinex","BTCUSD",1688393802350,0.816,30701.0,30700.0,2.8859178]
["bitfinex","BTCUSD",1688393802565,0.816,30701.0,30700.0,2.8891578]
["bitfinex","BTCUSD",1688393802700,0.816,30701.0,30700.0,2.8954578]
["bitfinex","BTCUSD",1688393802914,0.816,30701.0,30700.0,2.8935978]
["bitfinex","BTCUSD",1688393803123,0.816,30701.0,30700.0,2.8929978]
["bitfinex","BTCUSD",1688393803335,0.816,30701.0,30700.0,2.8867578]
["bitfinex","BTCUSD",1688393803589,0.816,30701.0,30700.0,2.9281578]
["bitfinex","BTCUSD",1688393803810,0.816,30701.0,30700.0,2.9144178]
["bitfinex","BTCUSD",1688393804015,0.816,30701.0,30700.0,2.9010978]
["bitfinex","BTCUSD",1688393804223,0.816,30701.0,30700.0,2.9619978]
["bitfinex","BTCUSD",1688393804442,0.816,30701.0,30700.0,2.9415267]
["bitfinex","BTCUSD",1688393804718,0.816,30701.0,30700.0,2.9067267]
["bitfinex","BTCUSD",1688393804927,0.816,30701.0,30700.0,2.96836711]
["bitfinex","BTCUSD",1688393805137,0.816,30701.0,30700.0,2.96740286]
["bitfinex","BTCUSD",1688393805348,0.816,30701.0,30700.0,2.97808286]
["bitfinex","BTCUSD",1688393805557,0.816,30701.0,30700.0,2.98810286]
["bitfinex","BTCUSD",1688393805760,0.816,30701.0,30700.0,3.01810286]
["bitfinex","BTCUSD",1688393805976,0.816,30701.0,30700.0,2.93758286]
["bitfinex","BTCUSD",1688393806185,0.816,30701.0,30700.0,2.4850467]
["bitfinex","BTCUSD",1688393806856,0.816,30701.0,30700.0,2.8442667]
["bitfinex","BTCUSD",1688393807060,0.816,30701.0,30700.0,2.8515867]
["bitfinex","BTCUSD",1688393807284,0.816,30701.0,30700.0,2.8562067]
["bitfinex","BTCUSD",1688393807491,0.816,30701.0,30700.0,2.9462067]
["bitfinex","BTCUSD",1688393807703,0.816,30701.0,30700.0,2.9520867]
["bitfinex","BTCUSD",1688393807910,0.816,30701.0,30700.0,2.9535867]
["bitfinex","BTCUSD",1688393808111,0.816,30701.0,30700.0,2.9434467]
["bitfinex","BTCUSD",1688393808327,0.816,30701.0,30700.0,2.9291067]
["bitfinex","BTCUSD",1688393808531,0.816,30701.0,30700.0,2.9229267]
["bitfinex","BTCUSD",1688393808751,0.816,30701.0,30700.0,2.9088267]
["bitfinex","BTCUSD",1688393808992,0.816,30701.0,30700.0,2.99218286]
["bitfinex","BTCUSD",1688393809193,0.816,30701.0,30700.0,2.97952286]
["bitfinex","BTCUSD",1688393809418,0.816,30701.0,30700.0,2.97424286]
["bitfinex","BTCUSD",1688393809623,0.816,30701.0,30700.0,2.94706286]
["bitfinex","BTCUSD",1688393809865,0.816,30701.0,30700.0,2.95006286]
["bitfinex","BTCUSD",1688393810106,0.816,30701.0,30700.0,2.93464286]
["bitfinex","BTCUSD",1688393810314,0.816,30701.0,30700.0,2.99452286]
["bitfinex","BTCUSD",1688393810527,0.816,30701.0,30700.0,2.99488286]
["bitfinex","BTCUSD",1688393810741,0.816,30701.0,30700.0,2.97538286]
["bitfinex","BTCUSD",1688393810947,0.816,30701.0,30700.0,2.56288286]
["bitfinex","BTCUSD",1688393811160,0.816,30701.0,30700.0,2.90608286]
["bitfinex","BTCUSD",1688393811396,0.816,30701.0,30700.0,2.93950286]
["bitfinex","BTCUSD",1688393811604,0.816,30701.0,30700.0,2.96368286]
["bitfinex","BTCUSD",1688393811808,0.816,30701.0,30700.0,2.96296286]
["bitfinex","BTCUSD",1688393812021,0.816,30701.0,30700.0,2.94970286]
["bitfinex","BTCUSD",1688393812239,0.816,30701.0,30700.0,2.95186286]
["bitfinex","BTCUSD",1688393812458,0.816,30701.0,30700.0,2.95312286]
["bitfinex","BTCUSD",1688393812694,0.816,30701.0,30700.0,2.95060286]
["bitfinex","BTCUSD",1688393812913,0.816,30701.0,30700.0,2.95156286]
["bitfinex","BTCUSD",1688393813118,0.816,30701.0,30700.0,2.96212286]
["bitfinex","BTCUSD",1688393813328,0.816,30701.0,30700.0,2.96620286]
["bitfinex","BTCUSD",1688393813538,0.816,30701.0,30700.0,2.96590286]
["bitfinex","BTCUSD",1688393813742,0.816,30701.0,30700.0,2.96272286]
["bitfinex","BTCUSD",1688393813962,0.816,30701.0,30700.0,2.94352286]
["bitfinex","BTCUSD",1688393814170,0.816,30701.0,30700.0,2.96200286]
["bitfinex","BTCUSD",1688393814377,0.816,30701.0,30700.0,2.96524286]
["bitfinex","BTCUSD",1688393814601,0.816,30701.0,30700.0,2.94778286]
["bitfinex","BTCUSD",1688393814813,0.816,30701.0,30700.0,2.95288286]
["bitfinex","BTCUSD",1688393815087,0.816,30701.0,30700.0,2.95342286]
["bitfinex","BTCUSD",1688393815326,0.816,30701.0,30700.0,2.96392286]
["bitfinex","BTCUSD",1688393815530,0.816,30701.0,30700.0,2.96686286]
["bitfinex","BTCUSD",1688393815737,0.816,30701.0,30700.0,2.96260286]
["bitfinex","BTCUSD",1688393815950,0.816,30701.0,30700.0,3.01876286]
["bitfinex","BTCUSD",1688393816172,0.816,30701.0,30700.0,3.01582286]
["bitfinex","BTCUSD",1688393816407,0.816,30701.0,30700.0,3.00706286]
["bitfinex","BTCUSD",1688393816664,0.816,30701.0,30700.0,3.00910286]
["bitfinex","BTCUSD",1688393816884,0.816,30701.0,30700.0,2.99218286]
["bitfinex","BTCUSD",1688393817141,0.816,30701.0,30700.0,2.99662286]
["bitfinex","BTCUSD",1688393817347,0.816,30701.0,30700.0,2.99710286]
["bitfinex","BTCUSD",1688393817561,0.816,30701.0,30700.0,2.99332286]
["bitfinex","BTCUSD",1688393817779,0.816,30701.0,30700.0,2.99788286]
["bitfinex","BTCUSD",1688393817988,0.816,30701.0,30700.0,2.99692286]
["bitfinex","BTCUSD",1688393818199,0.816,30701.0,30700.0,2.99656286]
["bitfinex","BTCUSD",1688393818457,0.816,30701.0,30700.0,2.99722286]
["bitfinex","BTCUSD",1688393818663,0.816,30701.0,30700.0,2.99608286]
["bitfinex","BTCUSD",1688393818867,0.816,30701.0,30700.0,2.99038286]
["bitfinex","BTCUSD",1688393819066,0.816,30701.0,30700.0,2.99758286]
["bitfinex","BTCUSD",1688393819299,0.816,30701.0,30700.0,2.99626286]
["bitfinex","BTCUSD",1688393819591,0.816,30701.0,30700.0,3.02788074]
["bitfinex","BTCUSD",1688393819814,0.816,30701.0,30700.0,3.03220074]
["bitfinex","BTCUSD",1688393820030,0.816,30701.0,30700.0,3.41902006]
["bitfinex","BTCUSD",1688393820303,0.816,30701.0,30700.0,3.57524418]
["bitfinex","BTCUSD",1688393820520,0.816,30701.0,30700.0,3.56552418]
["bitfinex","BTCUSD",1688393820738,0.816,30701.0,30700.0,3.41440006]
["bitfinex","BTCUSD",1688393820954,0.816,30701.0,30700.0,3.39826006]
["bitfinex","BTCUSD",1688393821176,0.816,30701.0,30700.0,3.40504006]
["bitfinex","BTCUSD",1688393821392,0.816,30701.0,30700.0,3.39802006]
["bitfinex","BTCUSD",1688393821621,0.816,30701.0,30700.0,3.41194006]
["bitfinex","BTCUSD",1688393821841,0.816,30701.0,30700.0,3.59406006]
["bitfinex","BTCUSD",1688393822058,0.816,30701.0,30700.0,3.72036006]
["bitfinex","BTCUSD",1688393822274,0.816,30701.0,30700.0,3.96850014]
["bitfinex","BTCUSD",1688393822493,0.816,30701.0,30700.0,3.98038014]
["bitfinex","BTCUSD",1688393822738,0.816,30701.0,30700.0,4.00720014]
["bitfinex","BTCUSD",1688393822974,0.816,30701.0,30700.0,4.01380014]
["bitfinex","BTCUSD",1688393823189,0.816,30701.0,30700.0,4.79392014]
["bitfinex","BTCUSD",1688393823410,0.816,30701.0,30700.0,4.02082014]
["bitfinex","BTCUSD",1688393823556,0.816,30701.0,30700.0,4.01812014]
["bitfinex","BTCUSD",1688393823921,0.816,30701.0,30700.0,4.83362665]
["bitfinex","BTCUSD",1688393824057,0.816,30701.0,30700.0,4.06004665]
["bitfinex","BTCUSD",1688393824305,0.816,30701.0,30700.0,3.95717516]
["bitfinex","BTCUSD",1688393824488,0.816,30701.0,30700.0,3.94565516]
["bitfinex","BTCUSD",1688393824691,0.816,30701.0,30700.0,3.96911516]
["bitfinex","BTCUSD",1688393824888,0.816,30701.0,30700.0,4.00499516]
["bitfinex","BTCUSD",1688393825096,0.816,30701.0,30700.0,3.98891516]
["bitfinex","BTCUSD",1688393825315,0.816,30701.0,30700.0,3.98921516]
["bitfinex","BTCUSD",1688393825536,0.816,30701.0,30700.0,3.98723516]
["bitfinex","BTCUSD",1688393825739,0.816,30701.0,30700.0,4.01111516]
["bitfinex","BTCUSD",1688393825932,0.816,30701.0,30700.0,4.89662665]
["bitfinex","BTCUSD",1688393826136,0.816,30701.0,30700.0,4.93214665]
["bitfinex","BTCUSD",1688393826373,0.816,30701.0,30700.0,4.93262665]
["bitfinex","BTCUSD",1688393826582,0.816,30701.0,30700.0,4.73975602]
["bitfinex","BTCUSD",1688393826799,0.816,30701.0,30700.0,4.80875602]
["bitfinex","BTCUSD",1688393826980,0.816,30701.0,30700.0,4.81127602]
["bitfinex","BTCUSD",1688393827181,0.816,30701.0,30700.0,4.81391602]
["bitfinex","BTCUSD",1688393827383,0.816,30701.0,30700.0,4.83827602]
["bitfinex","BTCUSD",1688393827586,0.716,30701.0,30700.0,5.02611975]
["bitfinex","BTCUSD",1688393827873,0.716,30701.0,30700.0,4.82675602]
["bitfinex","BTCUSD",1688393828047,0.716,30701.0,30700.0,5.01709014]
["bitfinex","BTCUSD",1688393828247,0.716,30701.0,30700.0,5.03005014]
["bitfinex","BTCUSD",1688393828569,0.716,30701.0,30700.0,5.02597014]
["bitfinex","BTCUSD",1688393828715,0.716,30701.0,30700.0,5.02333014]
["bitfinex","BTCUSD",1688393828937,0.716,30701.0,30700.0,5.22141014]
["bitfinex","BTCUSD",1688393829147,0.70682288,30701.0,30700.0,8.06917602]
["bitfinex","BTCUSD",1688393829367,0.70682288,30701.0,30700.0,8.33013221]
["bitfinex","BTCUSD",1688393829573,0.16283463,30703.0,30702.0,1.3832]
["bitfinex","BTCUSD",1688393829797,0.16283463,30703.0,30702.0,5.70285031]
["bitfinex","BTCUSD",1688393829798,0.10937606,30703.0,30702.0,5.70285031]
["bitfinex","BTCUSD",1688393830002,0.10937606,30703.0,30702.0,8.64765031]
["bitfinex","BTCUSD",1688393830198,0.10937606,30703.0,30702.0,8.46706115]
["bitfinex","BTCUSD",1688393830428,0.10937606,30703.0,30702.0,8.47192115]
["bitfinex","BTCUSD",1688393830656,0.01,30713.0,30705.0,1.04]
["bitfinex","BTCUSD",1688393830836,0.01,30713.0,30707.0,1.62827]
["bitfinex","BTCUSD",1688393831006,0.16279754,30710.0,30708.0,1.47322383]
["bitfinex","BTCUSD",1688393831207,0.16279754,30710.0,30709.0,1.302548]
["bitfinex","BTCUSD",1688393831563,0.16279754,30710.0,30709.0,3.79425452]
["bitfinex","BTCUSD",1688393831776,0.16279754,30710.0,30709.0,3.75357452]
["bitfinex","BTCUSD",1688393832009,0.16379754,30710.0,30709.0,3.85057856]
["bitfinex","BTCUSD",1688393832207,0.16379754,30710.0,30709.0,3.84325856]
["bitfinex","BTCUSD",1688393832420,0.16279754,30710.0,30709.0,3.80605856]
["bitfinex","BTCUSD",1688393832629,0.17079754,30710.0,30709.0,2.61124904]
["bitfinex","BTCUSD",1688393832838,0.17079754,30710.0,30709.0,2.63260904]
["bitfinex","BTCUSD",1688393833049,0.17079754,30710.0,30709.0,2.64688904]
["bitfinex","BTCUSD",1688393833264,0.17079754,30710.0,30709.0,2.63104904]
["bitfinex","BTCUSD",1688393833385,0.17079754,30710.0,30709.0,2.63818904]
["bitfinex","BTCUSD",1688393833600,0.17279754,30710.0,30709.0,2.63500904]
["bitfinex","BTCUSD",1688393833810,0.17279754,30710.0,30709.0,2.63914904]
["bitfinex","BTCUSD",1688393834015,0.17079754,30710.0,30709.0,2.63980904]
["bitfinex","BTCUSD",1688393834396,0.17979754,30710.0,30709.0,2.64698904]
["bitfinex","BTCUSD",1688393834611,0.17979754,30710.0,30709.0,2.64824904]
["bitfinex","BTCUSD",1688393834815,0.17979754,30710.0,30709.0,2.64674904]
["bitfinex","BTCUSD",1688393834941,0.17979754,30710.0,30709.0,2.64530904]
["bitfinex","BTCUSD",1688393835165,0.17979754,30710.0,30709.0,2.67524904]
["bitfinex","BTCUSD",1688393835460,0.17979754,30710.0,30709.0,3.00460604]
["bitfinex","BTCUSD",1688393835631,0.17979754,30710.0,30709.0,2.97604604]
["bitfinex","BTCUSD",1688393835842,0.17979754,30710.0,30709.0,2.97244604]
["bitfinex","BTCUSD",1688393836048,0.17979754,30710.0,30709.0,2.96608604]
["bitfinex","BTCUSD",1688393836253,0.17979754,30710.0,30709.0,2.95996604]
["bitfinex","BTCUSD",1688393836459,0.17979754,30710.0,30709.0,2.93692604]
["bitfinex","BTCUSD",1688393836663,0.17979754,30710.0,30709.0,2.93584604]
["bitfinex","BTCUSD",1688393836863,0.17979754,30710.0,30709.0,2.92822604]
["bitfinex","BTCUSD",1688393837074,0.17979754,30710.0,30709.0,4.22408335]
["bitfinex","BTCUSD",1688393837280,0.17979754,30710.0,30709.0,4.18112335]
["bitfinex","BTCUSD",1688393837488,0.17979754,30710.0,30709.0,4.16744335]
["bitfinex","BTCUSD",1688393837698,0.17979754,30710.0,30709.0,4.19138335]
["bitfinex","BTCUSD",1688393837913,0.17979754,30710.0,30709.0,4.19294335]
["bitfinex","BTCUSD",1688393838127,0.17979754,30710.0,30709.0,4.19870335]
["bitfinex","BTCUSD",1688393838341,0.17979754,30710.0,30709.0,4.20206335]
["bitfinex","BTCUSD",1688393838546,0.17979754,30710.0,30709.0,3.04390604]
["bitfinex","BTCUSD",1688393838757,0.17979754,30710.0,30709.0,3.05152604]
["bitfinex","BTCUSD",1688393838959,0.17979754,30710.0,30709.0,3.04276604]
["bitfinex","BTCUSD",1688393839162,0.17979754,30710.0,30709.0,3.02410604]
["bitfinex","BTCUSD",1688393839378,0.17979754,30710.0,30709.0,3.04624604]
["bitfinex","BTCUSD",1688393839587,0.17979754,30710.0,30709.0,3.04594604]
["bitfinex","BTCUSD",1688393839792,0.17979754,30710.0,30709.0,3.04744604]
["bitfinex","BTCUSD",1688393840004,0.17979754,30710.0,30709.0,3.04690604]
["bitfinex","BTCUSD",1688393840212,0.17979754,30710.0,30709.0,3.04234604]
["bitfinex","BTCUSD",1688393840465,0.17979754,30710.0,30709.0,3.02194604]
["bitfinex","BTCUSD",1688393840693,0.17979754,30710.0,30709.0,3.04414604]
["bitfinex","BTCUSD",1688393840919,0.17979754,30710.0,30709.0,3.06658604]
["bitfinex","BTCUSD",1688393841139,0.17979754,30710.0,30709.0,3.06784604]
["bitfinex","BTCUSD",1688393841356,0.17979754,30710.0,30709.0,3.06196604]
["bitfinex","BTCUSD",1688393841574,0.17979754,30710.0,30709.0,3.02500604]
["bitfinex","BTCUSD",1688393841817,0.17979754,30710.0,30709.0,3.02224604]
["bitfinex","BTCUSD",1688393842043,0.17979754,30710.0,30709.0,4.19797285]
["bitfinex","BTCUSD",1688393842262,0.17979754,30710.0,30709.0,5.29767285]
["bitfinex","BTCUSD",1688393842474,0.17979754,30710.0,30709.0,5.19051285]
["bitfinex","BTCUSD",1688393842685,0.17979754,30710.0,30709.0,5.20143285]
["bitfinex","BTCUSD",1688393842896,0.17979754,30710.0,30709.0,5.21103285]
["bitfinex","BTCUSD",1688393843136,0.17979754,30710.0,30709.0,5.23815285]
["bitfinex","BTCUSD",1688393843348,0.17979754,30710.0,30709.0,6.21475285]
["bitfinex","BTCUSD",1688393843563,0.17979754,30710.0,30709.0,6.17371285]
["bitfinex","BTCUSD",1688393843771,0.17979754,30710.0,30709.0,6.21143109]
["bitfinex","BTCUSD",1688393843973,0.17979754,30710.0,30709.0,6.22679109]
["bitfinex","BTCUSD",1688393844181,0.17979754,30710.0,30709.0,6.22847109]
["bitfinex","BTCUSD",1688393844386,0.17979754,30710.0,30709.0,6.32999109]
["bitfinex","BTCUSD",1688393844605,0.17979754,30710.0,30709.0,7.36423109]
["bitfinex","BTCUSD",1688393844816,0.17979754,30710.0,30709.0,7.34311109]
["bitfinex","BTCUSD",1688393845024,0.17979754,30710.0,30709.0,7.27255109]
["bitfinex","BTCUSD",1688393845224,0.17979754,30710.0,30709.0,7.27675109]
["bitfinex","BTCUSD",1688393845474,0.17979754,30710.0,30709.0,7.27891109]
["bitfinex","BTCUSD",1688393845688,0.17979754,30710.0,30709.0,7.28215109]
["bitfinex","BTCUSD",1688393845942,0.17979754,30710.0,30709.0,7.33579109]
["bitfinex","BTCUSD",1688393846151,0.17979754,30710.0,30709.0,7.32343109]
["bitfinex","BTCUSD",1688393846384,0.17979754,30710.0,30709.0,7.26691109]
["bitfinex","BTCUSD",1688393846729,0.17979754,30710.0,30709.0,7.32967109]
["bitfinex","BTCUSD",1688393846904,0.17979754,30710.0,30709.0,7.28335109]
["bitfinex","BTCUSD",1688393847142,0.01,30713.0,30712.0,0.4]
["bitfinex","BTCUSD",1688393847435,0.01,30713.0,30712.0,1.4356]
["bitfinex","BTCUSD",1688393847709,0.00184963,30713.0,30712.0,7.14798781]
["bitfinex","BTCUSD",1688393847959,0.00184963,30713.0,30712.0,7.18054436]
["bitfinex","BTCUSD",1688393848384,0.00184963,30713.0,30712.0,7.19062436]
["bitfinex","BTCUSD",1688393848641,0.00184963,30713.0,30712.0,7.19382436]
["bitfinex","BTCUSD",1688393848642,0.00384963,30713.0,30712.0,7.19382436]
["bitfinex","BTCUSD",1688393848856,0.00184963,30713.0,30712.0,7.19530436]
["bitfinex","BTCUSD",1688393849073,0.00184963,30713.0,30712.0,7.21850436]
["bitfinex","BTCUSD",1688393849294,0.00184963,30713.0,30712.0,7.21802436]
["bitfinex","BTCUSD",1688393849524,0.00184963,30713.0,30712.0,7.22030436]
["bitfinex","BTCUSD",1688393849758,0.00284963,30713.0,30712.0,7.21678436]
["bitfinex","BTCUSD",1688393849981,0.00284963,30713.0,30712.0,7.21810436]
["bitfinex","BTCUSD",1688393850201,0.00184963,30713.0,30712.0,7.21238436]
["bitfinex","BTCUSD",1688393850424,0.00184963,30713.0,30712.0,7.24686436]
["bitfinex","BTCUSD",1688393850648,0.00184963,30713.0,30712.0,7.22826436]
["bitfinex","BTCUSD",1688393850858,0.00184963,30713.0,30712.0,6.39282436]
["bitfinex","BTCUSD",1688393851085,0.00184963,30713.0,30712.0,7.21494436]
["bitfinex","BTCUSD",1688393851290,0.00184963,30713.0,30712.0,7.01470436]
["bitfinex","BTCUSD",1688393851513,0.00184963,30713.0,30712.0,7.03486436]
["bitfinex","BTCUSD",1688393851723,0.00184963,30713.0,30712.0,7.05286436]
["bitfinex","BTCUSD",1688393851944,0.00184963,30713.0,30712.0,7.05406436]
["bitfinex","BTCUSD",1688393852149,0.00184963,30713.0,30712.0,7.08154436]
["bitfinex","BTCUSD",1688393852376,0.00184963,30713.0,30712.0,7.0962766]
["bitfinex","BTCUSD",1688393852600,0.00184963,30713.0,30712.0,7.0954366]
["bitfinex","BTCUSD",1688393852811,0.00184963,30713.0,30712.0,7.0603966]
["bitfinex","BTCUSD",1688393853028,0.00184963,30713.0,30712.0,7.0613566]
["bitfinex","BTCUSD",1688393853256,0.00184963,30713.0,30712.0,7.0599166]
["bitfinex","BTCUSD",1688393853463,0.16276572,30716.0,30713.0,0.2]
["bitfinex","BTCUSD",1688393853716,0.16276572,30716.0,30715.0,0.0956]
["bitfinex","BTCUSD",1688393853946,0.16276572,30716.0,30715.0,2.21943587]
["bitfinex","BTCUSD",1688393854171,0.16276572,30716.0,30715.0,4.40052887]
["bitfinex","BTCUSD",1688393854410,0.16276572,30716.0,30715.0,4.78336887]
["bitfinex","BTCUSD",1688393854654,0.16276572,30716.0,30715.0,4.79008887]
["bitfinex","BTCUSD",1688393854884,0.16276572,30716.0,30715.0,5.47216376]
["bitfinex","BTCUSD",1688393855147,0.3637,30723.0,30717.0,0.75]
["bitfinex","BTCUSD",1688393855405,0.3637,30723.0,30722.0,0.0956]
["bitfinex","BTCUSD",1688393855696,0.06714982,30719.0,30718.0,2.461973]
["bitfinex","BTCUSD",1688393855952,0.06714982,30719.0,30718.0,1.246175]
["bitfinex","BTCUSD",1688393856178,0.06714982,30719.0,30718.0,3.06979503]
["bitfinex","BTCUSD",1688393856403,0.06714982,30719.0,30718.0,3.680339]
["bitfinex","BTCUSD",1688393856652,0.06714982,30719.0,30718.0,4.323863]
["bitfinex","BTCUSD",1688393856880,0.06714982,30719.0,30718.0,4.334863]
["bitfinex","BTCUSD",1688393857142,0.06714982,30719.0,30718.0,6.34563978]
["bitfinex","BTCUSD",1688393857378,0.06714982,30719.0,30718.0,6.29055978]
["bitfinex","BTCUSD",1688393857604,0.403968,30724.0,30719.0,0.2]
["bitfinex","BTCUSD",1688393857825,0.403968,30724.0,30723.0,0.095]
["bitfinex","BTCUSD",1688393858045,0.06772865,30723.0,30721.0,0.3]
["bitfinex","BTCUSD",1688393858273,0.06772865,30723.0,30722.0,0.421099]
["bitfinex","BTCUSD",1688393858530,0.06772865,30723.0,30722.0,3.322396]
["bitfinex","BTCUSD",1688393858756,0.06772865,30723.0,30722.0,3.217636]
["bitfinex","BTCUSD",1688393858981,0.06772865,30723.0,30722.0,2.41576458]
["bitfinex","BTCUSD",1688393859200,0.06772865,30723.0,30722.0,2.41342458]
["bitfinex","BTCUSD",1688393859428,0.06772865,30723.0,30722.0,2.40820458]
["bitfinex","BTCUSD",1688393859639,0.06772865,30723.0,30722.0,2.40214458]
["bitfinex","BTCUSD",1688393859857,0.06772865,30723.0,30722.0,2.406576]
["bitfinex","BTCUSD",1688393860096,0.06772865,30723.0,30722.0,3.226956]
["bitfinex","BTCUSD",1688393860327,0.06772865,30723.0,30722.0,3.225036]
["bitfinex","BTCUSD",1688393860555,0.06772865,30723.0,30722.0,2.400596]
["bitfinex","BTCUSD",1688393860778,0.06772865,30723.0,30722.0,2.403716]
["bitfinex","BTCUSD",1688393861047,0.06772865,30723.0,30722.0,2.317136]
["bitfinex","BTCUSD",1688393861239,0.06772865,30723.0,30722.0,2.306756]
["bitfinex","BTCUSD",1688393861494,0.06772865,30723.0,30722.0,2.320196]
["bitfinex","BTCUSD",1688393861699,0.06772865,30723.0,30722.0,2.317076]
["bitfinex","BTCUSD",1688393861918,0.06772865,30723.0,30722.0,2.322536]
["bitfinex","BTCUSD",1688393862134,0.06772865,30723.0,30722.0,2.324336]
["bitfinex","BTCUSD",1688393862387,0.06772865,30723.0,30722.0,2.358896]
["bitfinex","BTCUSD",1688393862604,0.06772865,30723.0,30722.0,2.398076]
["bitfinex","BTCUSD",1688393862836,0.06772865,30723.0,30722.0,2.377656]
["bitfinex","BTCUSD",1688393863062,0.06772865,30723.0,30722.0,2.355156]
["bitfinex","BTCUSD",1688393863273,0.06772865,30723.0,30722.0,2.362256]
["bitfinex","BTCUSD",1688393863500,0.06772865,30723.0,30722.0,2.318036]
["bitfinex","BTCUSD",1688393863706,0.06772865,30723.0,30722.0,2.304576]
["bitfinex","BTCUSD",1688393863928,0.06772865,30723.0,30722.0,2.309396]
["bitfinex","BTCUSD",1688393864147,0.06772865,30723.0,30722.0,2.351276]
["bitfinex","BTCUSD",1688393864370,0.06772865,30723.0,30722.0,1.01538]
["bitfinex","BTCUSD",1688393864601,0.06772865,30723.0,30722.0,1.00746]
["bitfinex","BTCUSD",1688393864831,0.06772865,30723.0,30722.0,1.00602]
["bitfinex","BTCUSD",1688393865051,0.06772865,30723.0,30722.0,0.99534]
["bitfinex","BTCUSD",1688393865330,0.06772865,30723.0,30722.0,0.96744]
["bitfinex","BTCUSD",1688393865544,0.06772865,30723.0,30722.0,0.8373]
["bitfinex","BTCUSD",1688393865758,0.06772865,30723.0,30722.0,0.78052]
["bitfinex","BTCUSD",1688393865976,0.06772865,30723.0,30722.0,0.81916]
["bitfinex","BTCUSD",1688393866254,0.06772865,30723.0,30722.0,0.8371]
["bitfinex","BTCUSD",1688393866473,0.06772865,30723.0,30722.0,0.87664]
["bitfinex","BTCUSD",1688393866701,0.06772865,30723.0,30722.0,0.80932]
["bitfinex","BTCUSD",1688393866923,0.06772865,30723.0,30722.0,0.80596]
["bitfinex","BTCUSD",1688393867141,0.06772865,30723.0,30722.0,0.81016]
["bitfinex","BTCUSD",1688393867397,0.06772865,30723.0,30722.0,0.81496]
["bitfinex","BTCUSD",1688393867626,0.06772865,30723.0,30722.0,0.8206]
["bitfinex","BTCUSD",1688393867870,0.06772865,30723.0,30722.0,0.82306]
["bitfinex","BTCUSD",1688393868091,0.06772865,30723.0,30722.0,0.9025]
["bitfinex","BTCUSD",1688393868315,0.06772865,30723.0,30722.0,0.86248]
["bitfinex","BTCUSD",1688393868535,0.06772865,30723.0,30722.0,0.85846]
["bitfinex","BTCUSD",1688393868762,0.06772865,30723.0,30722.0,0.85876]
["bitfinex","BTCUSD",1688393868999,0.06772865,30723.0,30722.0,0.84406]
["bitfinex","BTCUSD",1688393869223,0.06772865,30723.0,30722.0,0.84256]
["bitfinex","BTCUSD",1688393869452,0.06772865,30723.0,30722.0,0.83434]
["bitfinex","BTCUSD",1688393869680,0.06772865,30723.0,30722.0,0.85847636]
["bitfinex","BTCUSD",1688393869922,0.06772865,30723.0,30722.0,0.86111636]
["bitfinex","BTCUSD",1688393870132,0.06772865,30723.0,30722.0,0.89819636]
["bitfinex","BTCUSD",1688393870366,0.06772865,30723.0,30722.0,0.89315636]
["bitfinex","BTCUSD",1688393870604,0.06772865,30723.0,30722.0,0.88859636]
["bitfinex","BTCUSD",1688393870827,0.06772865,30723.0,30722.0,0.89075636]
["bitfinex","BTCUSD",1688393871067,0.06772865,30723.0,30722.0,0.88661636]
["bitfinex","BTCUSD",1688393871292,0.06772865,30723.0,30722.0,0.88523636]
["bitfinex","BTCUSD",1688393871525,0.06772865,30723.0,30722.0,0.81587636]
["bitfinex","BTCUSD",1688393871776,0.06772865,30723.0,30722.0,0.80663636]
["bitfinex","BTCUSD",1688393872003,0.06772865,30723.0,30722.0,0.81977636]
["bitfinex","BTCUSD",1688393872240,0.06772865,30723.0,30722.0,0.83243636]
["bitfinex","BTCUSD",1688393872469,0.06772865,30723.0,30722.0,0.83135636]
["bitfinex","BTCUSD",1688393872689,0.06772865,30723.0,30722.0,0.81395636]
["bitfinex","BTCUSD",1688393872923,0.06772865,30723.0,30722.0,0.81005636]
["bitfinex","BTCUSD",1688393873152,0.06772865,30723.0,30722.0,0.82049636]
["bitfinex","BTCUSD",1688393873368,0.06772865,30723.0,30722.0,0.84059636]
["bitfinex","BTCUSD",1688393873604,0.06772865,30723.0,30722.0,0.85205636]
["bitfinex","BTCUSD",1688393873890,0.06772865,30723.0,30722.0,0.83855636]
["bitfinex","BTCUSD",1688393874106,0.06772865,30723.0,30722.0,0.84059636]
["bitfinex","BTCUSD",1688393874337,0.06772865,30723.0,30722.0,0.83315636]
["bitfinex","BTCUSD",1688393874567,0.06772865,30723.0,30722.0,0.33617636]
["bitfinex","BTCUSD",1688393874802,0.50768164,30723.0,30722.0,0.33617636]
["bitfinex","BTCUSD",1688393875027,0.50768164,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688393875257,0.50768164,30723.0,30722.0,0.005]
["bitfinex","BTCUSD",1688393875481,0.50768164,30723.0,30722.0,0.01]
["bitfinex","BTCUSD",1688393875933,0.50768164,30723.0,30722.0,0.005]
["bitfinex","BTCUSD",1688393876166,0.50768164,30723.0,30722.0,0.001]
["bitfinex","BTCUSD",1688393876406,0.50968164,30723.0,30722.0,0.001]
["bitfinex","BTCUSD",1688393876629,0.50968164,30723.0,30722.0,0.003]
["bitfinex","BTCUSD",1688393876864,0.50768164,30723.0,30722.0,0.002]
["bitfinex","BTCUSD",1688393877083,0.50968164,30723.0,30722.0,0.004]
["bitfinex","BTCUSD",1688393877301,0.44195299,30723.0,30722.0,0.004]
["bitfinex","BTCUSD",1688393877518,0.44195299,30723.0,30721.0,0.13925802]
["bitfinex","BTCUSD",1688393877519,0.43995299,30723.0,30721.0,0.13925802]
["bitfinex","BTCUSD",1688393877750,0.35945299,30723.0,30722.0,0.002]
["bitfinex","BTCUSD",1688393877970,0.35945299,30723.0,30718.0,0.43370551]
["bitfinex","BTCUSD",1688393877971,0.13360995,30719.0,30718.0,0.43370551]
["bitfinex","BTCUSD",1688393878211,0.22920995,30719.0,30718.0,0.4197]
["bitfinex","BTCUSD",1688393878420,0.22920995,30719.0,30718.0,1.5896146]
["bitfinex","BTCUSD",1688393878643,0.22920995,30719.0,30718.0,1.5800146]
["bitfinex","BTCUSD",1688393878866,0.22920995,30719.0,30718.0,1.58388128]
["bitfinex","BTCUSD",1688393879092,0.22920995,30719.0,30718.0,1.57428128]
["bitfinex","BTCUSD",1688393879293,0.23020995,30719.0,30718.0,1.62896128]
["bitfinex","BTCUSD",1688393879553,0.23020995,30719.0,30718.0,1.92680128]
["bitfinex","BTCUSD",1688393879774,0.23120995,30719.0,30718.0,1.95254128]
["bitfinex","BTCUSD",1688393880023,0.23120995,30719.0,30718.0,1.92188128]
["bitfinex","BTCUSD",1688393880256,0.23120995,30719.0,30718.0,1.51238128]
["bitfinex","BTCUSD",1688393880688,0.23152685,30719.0,30718.0,1.51238128]
["bitfinex","BTCUSD",1688393880922,0.23152685,30719.0,30718.0,1.88936128]
["bitfinex","BTCUSD",1688393881114,0.23152685,30719.0,30718.0,1.90286128]
["bitfinex","BTCUSD",1688393881435,0.23052685,30719.0,30718.0,1.50438128]
["bitfinex","BTCUSD",1688393881639,0.23152685,30719.0,30718.0,1.50538128]
["bitfinex","BTCUSD",1688393881848,0.23052685,30719.0,30718.0,1.92708128]
["bitfinex","BTCUSD",1688393882066,0.22952685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393882296,0.22652685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393882945,0.22652685,30719.0,30718.0,1.90180128]
["bitfinex","BTCUSD",1688393883169,0.22652685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393883402,0.22652685,30719.0,30718.0,1.90990128]
["bitfinex","BTCUSD",1688393883634,0.22652685,30719.0,30718.0,1.91554128]
["bitfinex","BTCUSD",1688393883868,0.22652685,30719.0,30718.0,2.00938128]
["bitfinex","BTCUSD",1688393884092,0.22652685,30719.0,30718.0,1.96762128]
["bitfinex","BTCUSD",1688393884319,0.22652685,30719.0,30718.0,1.95664128]
["bitfinex","BTCUSD",1688393884568,0.22652685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393884796,0.13092685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393885024,0.13092685,30719.0,30718.0,1.93600128]
["bitfinex","BTCUSD",1688393885256,0.13092685,30719.0,30718.0,1.92208128]
["bitfinex","BTCUSD",1688393885507,0.13092685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393885956,0.13092685,30719.0,30718.0,1.90360128]
["bitfinex","BTCUSD",1688393886232,0.13092685,30719.0,30718.0,1.91338128]
["bitfinex","BTCUSD",1688393886496,0.13092685,30719.0,30718.0,1.49938128]
["bitfinex","BTCUSD",1688393886981,0.13092685,30719.0,30718.0,1.90078128]
["bitfinex","BTCUSD",1688393887228,0.13092685,30719.0,30718.0,1.91043842]
["bitfinex","BTCUSD",1688393887479,0.13092685,30719.0,30718.0,1.96701842]
["bitfinex","BTCUSD",1688393887729,0.13092685,30719.0,30718.0,1.50753842]
["bitfinex","BTCUSD",1688393888529,0.13092685,30719.0,30718.0,1.91397842]
["bitfinex","BTCUSD",1688393888778,0.13092685,30719.0,30718.0,1.91235842]
["bitfinex","BTCUSD",1688393889027,0.13092685,30719.0,30718.0,1.50753842]
["bitfinex","BTCUSD",1688393889259,0.22632685,30719.0,30718.0,0.33492382]
["bitfinex","BTCUSD",1688393889699,0.22632685,30719.0,30718.0,0.41958382]
["bitfinex","BTCUSD",1688393889937,0.22632685,30719.0,30718.0,0.33492382]
["bitfinex","BTCUSD",1688393890191,0.22632685,30719.0,30718.0,0.77862382]
["bitfinex","BTCUSD",1688393890428,0.22632685,30719.0,30718.0,0.76998382]
["bitfinex","BTCUSD",1688393890661,0.22632685,30719.0,30718.0,0.77316382]
["bitfinex","BTCUSD",1688393890899,0.22632685,30719.0,30718.0,0.77730382]
["bitfinex","BTCUSD",1688393891119,0.22632685,30719.0,30718.0,0.77196382]
["bitfinex","BTCUSD",1688393891343,0.22632685,30719.0,30718.0,0.76986382]
["bitfinex","BTCUSD",1688393891597,0.22632685,30719.0,30718.0,0.77100382]
["bitfinex","BTCUSD",1688393891815,0.22632685,30719.0,30718.0,0.77592382]
["bitfinex","BTCUSD",1688393892042,0.22632685,30719.0,30718.0,0.77244382]
["bitfinex","BTCUSD",1688393892278,0.88646575,30719.0,30718.0,0.02676668]
["bitfinex","BTCUSD",1688393892508,0.75600048,30719.0,30718.0,0.001]
["bitfinex","BTCUSD",1688393892987,0.71600048,30719.0,30716.0,0.37434]
["bitfinex","BTCUSD",1688393893208,0.67760048,30719.0,30716.0,0.37734]
["bitfinex","BTCUSD",1688393893430,0.0956,30717.0,30713.0,0.69894]
["bitfinex","BTCUSD",1688393893665,0.0956,30715.0,30714.0,1.47277025]
["bitfinex","BTCUSD",1688393893880,0.0956,30715.0,30714.0,2.11375025]
["bitfinex","BTCUSD",1688393894099,0.0956,30715.0,30714.0,2.11021025]
["bitfinex","BTCUSD",1688393894287,0.0959169,30715.0,30714.0,2.08723025]
["bitfinex","BTCUSD",1688393894511,0.0959169,30715.0,30714.0,2.08813025]
["bitfinex","BTCUSD",1688393894745,0.0979169,30715.0,30714.0,2.08925025]
["bitfinex","BTCUSD",1688393894967,0.0989169,30715.0,30714.0,3.40433825]
["bitfinex","BTCUSD",1688393895190,0.0989169,30715.0,30714.0,3.40421825]
["bitfinex","BTCUSD",1688393895414,0.0989169,30715.0,30714.0,3.40391825]
["bitfinex","BTCUSD",1688393895636,0.0989169,30715.0,30714.0,3.40505825]
["bitfinex","BTCUSD",1688393895854,0.0989169,30715.0,30714.0,3.40037825]
["bitfinex","BTCUSD",1688393896119,0.0989169,30715.0,30714.0,3.40031825]
["bitfinex","BTCUSD",1688393896372,0.0989169,30715.0,30714.0,2.218188]
["bitfinex","BTCUSD",1688393896609,0.0989169,30715.0,30714.0,2.120928]
["bitfinex","BTCUSD",1688393896874,0.0989169,30715.0,30714.0,2.125188]
["bitfinex","BTCUSD",1688393897112,0.0989169,30715.0,30714.0,2.140968]
["bitfinex","BTCUSD",1688393897330,0.0989169,30715.0,30714.0,2.119548]
["bitfinex","BTCUSD",1688393897553,0.0989169,30715.0,30714.0,2.478192]
["bitfinex","BTCUSD",1688393897773,0.0033169,30715.0,30714.0,2.477592]
["bitfinex","BTCUSD",1688393897991,0.0033169,30715.0,30714.0,2.456952]
["bitfinex","BTCUSD",1688393898220,0.0033169,30715.0,30714.0,2.438292]
["bitfinex","BTCUSD",1688393898444,0.0033169,30715.0,30714.0,2.421672]
["bitfinex","BTCUSD",1688393898678,0.0033169,30715.0,30714.0,2.417892]
["bitfinex","BTCUSD",1688393898901,0.0033169,30715.0,30714.0,2.438532]
["bitfinex","BTCUSD",1688393899112,0.0033169,30715.0,30714.0,2.462592]
["bitfinex","BTCUSD",1688393899373,0.0033169,30715.0,30714.0,2.496492]
["bitfinex","BTCUSD",1688393899584,0.0033169,30715.0,30714.0,2.504412]
["bitfinex","BTCUSD",1688393899803,0.0033169,30715.0,30714.0,2.505312]
["bitfinex","BTCUSD",1688393900044,0.0033169,30715.0,30714.0,2.500752]
["bitfinex","BTCUSD",1688393900281,0.0033169,30715.0,30714.0,2.504052]
["bitfinex","BTCUSD",1688393900501,0.0033169,30715.0,30714.0,2.503212]
["bitfinex","BTCUSD",1688393900731,0.0033169,30715.0,30714.0,2.497332]
["bitfinex","BTCUSD",1688393900948,0.0033169,30715.0,30714.0,2.495352]
["bitfinex","BTCUSD",1688393901164,0.0033169,30715.0,30714.0,2.478492]
["bitfinex","BTCUSD",1688393901389,0.0033169,30715.0,30714.0,2.469372]
["bitfinex","BTCUSD",1688393901534,0.0033169,30715.0,30714.0,2.450412]
["bitfinex","BTCUSD",1688393901751,0.0033169,30715.0,30714.0,2.453652]
["bitfinex","BTCUSD",1688393901972,0.0033169,30715.0,30714.0,2.425272]
["bitfinex","BTCUSD",1688393902179,0.0033169,30715.0,30714.0,2.446572]
["bitfinex","BTCUSD",1688393902383,0.0033169,30715.0,30714.0,2.440212]
["bitfinex","BTCUSD",1688393902586,0.0033169,30715.0,30714.0,2.442192]
["bitfinex","BTCUSD",1688393902788,0.0033169,30715.0,30714.0,2.412372]
["bitfinex","BTCUSD",1688393902987,0.0033169,30715.0,30714.0,2.437092]
["bitfinex","BTCUSD",1688393903308,0.0033169,30715.0,30714.0,2.428932]
["bitfinex","BTCUSD",1688393903489,0.0033169,30715.0,30714.0,2.428272]
["bitfinex","BTCUSD",1688393903688,0.0033169,30715.0,30714.0,2.428152]
["bitfinex","BTCUSD",1688393903886,0.0033169,30715.0,30714.0,2.416512]
["bitfinex","BTCUSD",1688393904093,0.0033169,30715.0,30714.0,2.416152]
["bitfinex","BTCUSD",1688393904316,0.0033169,30715.0,30714.0,2.426052]
["bitfinex","BTCUSD",1688393904486,0.0033169,30715.0,30714.0,2.411652]
["bitfinex","BTCUSD",1688393904710,0.0033169,30715.0,30714.0,2.394612]
["bitfinex","BTCUSD",1688393904886,0.0033169,30715.0,30714.0,2.382192]
["bitfinex","BTCUSD",1688393905089,0.0033169,30715.0,30714.0,2.374692]
["bitfinex","BTCUSD",1688393905298,0.0033169,30715.0,30714.0,1.941912]
["bitfinex","BTCUSD",1688393906220,0.0033169,30715.0,30714.0,2.350692]
["bitfinex","BTCUSD",1688393906445,0.0033169,30715.0,30714.0,2.017608]
["bitfinex","BTCUSD",1688393906653,0.0033169,30715.0,30714.0,1.616328]
["bitfinex","BTCUSD",1688393907091,0.0033169,30715.0,30714.0,2.005428]
["bitfinex","BTCUSD",1688393907310,0.0033169,30715.0,30714.0,1.616328]
["bitfinex","BTCUSD",1688393907787,0.0033169,30715.0,30714.0,1.979388]
["bitfinex","BTCUSD",1688393908007,0.0033169,30715.0,30714.0,1.989228]
["bitfinex","BTCUSD",1688393908221,0.0033169,30715.0,30714.0,1.616328]
["bitfinex","BTCUSD",1688393908648,0.0033169,30715.0,30714.0,1.983288]
["bitfinex","BTCUSD",1688393908893,0.0033169,30715.0,30714.0,1.987488]
["bitfinex","BTCUSD",1688393909091,0.0033169,30715.0,30714.0,1.616328]
["bitfinex","BTCUSD",1688393909529,0.0033169,30715.0,30714.0,2.006388]
["bitfinex","BTCUSD",1688393909718,0.0033169,30715.0,30714.0,1.979448]
["bitfinex","BTCUSD",1688393909936,0.0033169,30715.0,30714.0,1.616328]
["bitfinex","BTCUSD",1688393910385,0.0033169,30715.0,30714.0,1.290746]
["bitfinex","BTCUSD",1688393910842,0.0989169,30715.0,30714.0,0.639582]
["bitfinex","BTCUSD",1688393911274,0.0989169,30715.0,30714.0,0.965166]
["bitfinex","BTCUSD",1688393911491,0.0989169,30715.0,30714.0,1.28975]
["bitfinex","BTCUSD",1688393911492,0.0969169,30715.0,30714.0,1.28975]
["bitfinex","BTCUSD",1688393911718,0.0989169,30715.0,30714.0,1.29075]
["bitfinex","BTCUSD",1688393911941,0.0989169,30715.0,30714.0,0.98975]
["bitfinex","BTCUSD",1688393911942,0.0969169,30715.0,30714.0,0.98975]
["bitfinex","BTCUSD",1688393912242,0.1059169,30715.0,30714.0,0.81496839]
["bitfinex","BTCUSD",1688393912455,0.1059169,30715.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688393913766,0.1059169,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688393915542,0.1019169,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688393915763,0.0959169,30715.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688393916209,0.0959169,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688393916434,0.2586887,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688393917312,0.2636887,30715.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688393917529,0.2706887,30715.0,30714.0,0.978752]
["bitfinex","BTCUSD",1688393922272,0.2706887,30715.0,30714.0,2.15155624]
["bitfinex","BTCUSD",1688393922929,0.2706887,30715.0,30714.0,1.82597224]
["bitfinex","BTCUSD",1688393923827,0.2706887,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688393924661,0.5962617,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688393925972,0.2706887,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688393927632,1.45215229,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688393927848,1.82587521,30715.0,30714.0,0.002]
["bitfinex","BTCUSD",1688393928085,0.24,30710.0,30708.0,0.04930781]
["bitfinex","BTCUSD",1688393928317,0.6,30712.0,30708.0,0.04930781]
["bitfinex","BTCUSD",1688393928318,1.17046527,30709.0,30708.0,0.04930781]
["bitfinex","BTCUSD",1688393928537,0.24,30706.0,30703.0,0.720152]
["bitfinex","BTCUSD",1688393928761,0.24,30706.0,30701.0,0.325714]
["bitfinex","BTCUSD",1688393928762,0.3356,30704.0,30702.0,0.04922291]
["bitfinex","BTCUSD",1688393928987,0.0949,30703.0,30702.0,0.37493091]
["bitfinex","BTCUSD",1688393929215,0.0949,30703.0,30702.0,1.8738099]
["bitfinex","BTCUSD",1688393929438,0.0952169,30703.0,30702.0,2.15029799]
["bitfinex","BTCUSD",1688393929908,0.0952169,30703.0,30702.0,2.15030099]
["bitfinex","BTCUSD",1688393930128,0.1052169,30703.0,30702.0,1.318329]
["bitfinex","BTCUSD",1688393930354,0.1052169,30703.0,30702.0,2.49137943]
["bitfinex","BTCUSD",1688393930355,0.0103169,30703.0,30702.0,2.49137943]
["bitfinex","BTCUSD",1688393930578,0.0103169,30703.0,30702.0,2.48459943]
["bitfinex","BTCUSD",1688393930809,0.0103169,30703.0,30702.0,2.15129943]
["bitfinex","BTCUSD",1688393931710,0.1731524,30703.0,30702.0,2.15129943]
["bitfinex","BTCUSD",1688393931932,0.1731524,30703.0,30702.0,0.978133]
["bitfinex","BTCUSD",1688393932159,0.2685524,30703.0,30702.0,0.978133]
["bitfinex","BTCUSD",1688393937124,0.1731524,30703.0,30702.0,0.978133]
["bitfinex","BTCUSD",1688393937359,0.1731524,30703.0,30702.0,1.423653]
["bitfinex","BTCUSD",1688393937622,0.1731524,30703.0,30702.0,1.073733]
["bitfinex","BTCUSD",1688393940744,0.1749973,30703.0,30702.0,1.073733]
["bitfinex","BTCUSD",1688393945688,0.1749973,30703.0,30702.0,1.557813]
["bitfinex","BTCUSD",1688393945918,0.1749973,30703.0,30702.0,1.639233]
["bitfinex","BTCUSD",1688393946140,0.1749973,30703.0,30702.0,1.544613]
["bitfinex","BTCUSD",1688393946383,0.1749973,30703.0,30702.0,2.75311181]
["bitfinex","BTCUSD",1688393946606,0.1749973,30703.0,30702.0,2.75515181]
["bitfinex","BTCUSD",1688393946835,0.1749973,30703.0,30702.0,2.75079181]
["bitfinex","BTCUSD",1688393946836,0.0021618,30703.0,30702.0,2.75079181]
["bitfinex","BTCUSD",1688393947055,0.0031618,30703.0,30702.0,2.76457181]
["bitfinex","BTCUSD",1688393947277,0.0031618,30703.0,30702.0,2.76793181]
["bitfinex","BTCUSD",1688393947498,0.0041618,30703.0,30702.0,2.78145181]
["bitfinex","BTCUSD",1688393947749,0.0061618,30703.0,30702.0,2.78739181]
["bitfinex","BTCUSD",1688393947949,0.0061618,30703.0,30702.0,3.25167181]
["bitfinex","BTCUSD",1688393948168,0.0061618,30703.0,30702.0,3.23961181]
["bitfinex","BTCUSD",1688393948424,0.0061618,30703.0,30702.0,3.25329181]
["bitfinex","BTCUSD",1688393948690,0.0061618,30703.0,30702.0,3.24093181]
["bitfinex","BTCUSD",1688393948959,0.0061618,30703.0,30702.0,3.24873181]
["bitfinex","BTCUSD",1688393949197,0.0041618,30703.0,30702.0,3.20655181]
["bitfinex","BTCUSD",1688393949438,0.0031618,30703.0,30702.0,3.19713181]
["bitfinex","BTCUSD",1688393949655,0.0031618,30703.0,30702.0,3.08605181]
["bitfinex","BTCUSD",1688393950167,0.0031618,30703.0,30702.0,3.20803181]
["bitfinex","BTCUSD",1688393950451,0.0031618,30703.0,30702.0,3.27553181]
["bitfinex","BTCUSD",1688393950670,0.0031618,30703.0,30702.0,3.26959181]
["bitfinex","BTCUSD",1688393950883,0.0031618,30703.0,30702.0,3.27205181]
["bitfinex","BTCUSD",1688393951107,0.0031618,30703.0,30702.0,3.26701181]
["bitfinex","BTCUSD",1688393951328,0.0031618,30703.0,30702.0,3.27535181]
["bitfinex","BTCUSD",1688393951556,0.0031618,30703.0,30702.0,3.28255181]
["bitfinex","BTCUSD",1688393951800,0.0031618,30703.0,30702.0,3.28681181]
["bitfinex","BTCUSD",1688393952053,0.0031618,30703.0,30702.0,3.33831138]
["bitfinex","BTCUSD",1688393952283,0.0031618,30703.0,30702.0,3.34677138]
["bitfinex","BTCUSD",1688393952498,0.0031618,30703.0,30702.0,3.31341138]
["bitfinex","BTCUSD",1688393952739,0.0031618,30703.0,30702.0,3.33849138]
["bitfinex","BTCUSD",1688393952971,0.0031618,30703.0,30702.0,3.34131138]
["bitfinex","BTCUSD",1688393953192,0.0031618,30703.0,30702.0,3.34563138]
["bitfinex","BTCUSD",1688393953406,0.0031618,30703.0,30702.0,3.34809138]
["bitfinex","BTCUSD",1688393953626,0.0031618,30703.0,30702.0,3.34227138]
["bitfinex","BTCUSD",1688393953849,0.0031618,30703.0,30702.0,3.32343138]
["bitfinex","BTCUSD",1688393954100,0.0031618,30703.0,30702.0,3.32091138]
["bitfinex","BTCUSD",1688393954346,0.0031618,30703.0,30702.0,3.32103138]
["bitfinex","BTCUSD",1688393954604,0.0031618,30703.0,30702.0,3.32067138]
["bitfinex","BTCUSD",1688393954829,0.0031618,30703.0,30702.0,3.30885138]
["bitfinex","BTCUSD",1688393955046,0.0031618,30703.0,30702.0,3.31281138]
["bitfinex","BTCUSD",1688393955262,0.0031618,30703.0,30702.0,3.31065138]
["bitfinex","BTCUSD",1688393955479,0.0031618,30703.0,30702.0,3.30357138]
["bitfinex","BTCUSD",1688393955703,0.0031618,30703.0,30702.0,3.26889138]
["bitfinex","BTCUSD",1688393955917,0.00305043,30703.0,30702.0,3.25935138]
["bitfinex","BTCUSD",1688393956137,0.00305043,30703.0,30702.0,3.24165138]
["bitfinex","BTCUSD",1688393956350,0.00305043,30703.0,30702.0,3.23793138]
["bitfinex","BTCUSD",1688393956563,0.00305043,30703.0,30702.0,3.22245138]
["bitfinex","BTCUSD",1688393956779,0.00305043,30703.0,30702.0,3.27177138]
["bitfinex","BTCUSD",1688393956996,0.00305043,30703.0,30702.0,3.25713138]
["bitfinex","BTCUSD",1688393957216,0.00305043,30703.0,30702.0,3.22587138]
["bitfinex","BTCUSD",1688393957433,0.00305043,30703.0,30702.0,3.22623138]
["bitfinex","BTCUSD",1688393957652,0.00305043,30703.0,30702.0,3.19959138]
["bitfinex","BTCUSD",1688393957942,0.00305043,30703.0,30702.0,3.20031138]
["bitfinex","BTCUSD",1688393958166,0.00305043,30703.0,30702.0,3.20547138]
["bitfinex","BTCUSD",1688393958409,0.00305043,30703.0,30702.0,3.21729138]
["bitfinex","BTCUSD",1688393958651,0.00305043,30703.0,30702.0,3.21573138]
["bitfinex","BTCUSD",1688393958897,0.00305043,30703.0,30702.0,3.20757138]
["bitfinex","BTCUSD",1688393959173,0.00305043,30703.0,30702.0,3.20787138]
["bitfinex","BTCUSD",1688393959415,0.00305043,30703.0,30702.0,3.21129138]
["bitfinex","BTCUSD",1688393959673,0.00305043,30703.0,30702.0,3.21213138]
["bitfinex","BTCUSD",1688393959920,0.00305043,30703.0,30702.0,3.22215138]
["bitfinex","BTCUSD",1688393960183,0.00305043,30703.0,30702.0,3.22395138]
["bitfinex","BTCUSD",1688393960434,0.00305043,30703.0,30702.0,3.20871138]
["bitfinex","BTCUSD",1688393960682,0.00305043,30703.0,30702.0,3.20283138]
["bitfinex","BTCUSD",1688393960936,0.00305043,30703.0,30702.0,3.20697138]
["bitfinex","BTCUSD",1688393961178,0.00305043,30703.0,30702.0,3.22053138]
["bitfinex","BTCUSD",1688393961436,0.00305043,30703.0,30702.0,3.22023138]
["bitfinex","BTCUSD",1688393961694,0.00305043,30703.0,30702.0,3.28190194]
["bitfinex","BTCUSD",1688393961948,0.00305043,30703.0,30702.0,3.28352194]
["bitfinex","BTCUSD",1688393962201,0.00305043,30703.0,30702.0,3.18032194]
["bitfinex","BTCUSD",1688393962475,0.00305043,30703.0,30702.0,3.11673138]
["bitfinex","BTCUSD",1688393962726,0.00305043,30703.0,30702.0,3.14997138]
["bitfinex","BTCUSD",1688393962986,0.00305043,30703.0,30702.0,3.17883138]
["bitfinex","BTCUSD",1688393963235,0.00305043,30703.0,30702.0,3.17151138]
["bitfinex","BTCUSD",1688393963496,0.00305043,30703.0,30702.0,3.17457138]
["bitfinex","BTCUSD",1688393963740,0.00305043,30703.0,30702.0,3.20691138]
["bitfinex","BTCUSD",1688393964004,0.00305043,30703.0,30702.0,3.20253138]
["bitfinex","BTCUSD",1688393964267,0.00305043,30703.0,30702.0,3.19881138]
["bitfinex","BTCUSD",1688393964505,0.00305043,30703.0,30702.0,3.19671138]
["bitfinex","BTCUSD",1688393964725,0.00305043,30703.0,30702.0,3.19521138]
["bitfinex","BTCUSD",1688393964970,0.00305043,30703.0,30702.0,3.19275138]
["bitfinex","BTCUSD",1688393965213,0.00305043,30703.0,30702.0,3.03663138]
["bitfinex","BTCUSD",1688393965446,0.00305043,30703.0,30702.0,2.86519138]
["bitfinex","BTCUSD",1688393965759,0.00305043,30703.0,30702.0,1.89706038]
["bitfinex","BTCUSD",1688393966693,0.00205043,30703.0,30702.0,1.87606038]
["bitfinex","BTCUSD",1688393966938,0.00205043,30703.0,30702.0,2.20177138]
["bitfinex","BTCUSD",1688393967464,0.00405043,30703.0,30702.0,2.19577138]
["bitfinex","BTCUSD",1688393967726,0.00505043,30703.0,30702.0,2.22077138]
["bitfinex","BTCUSD",1688393967989,0.00205043,30703.0,30702.0,2.17677138]
["bitfinex","BTCUSD",1688393968250,0.00305043,30703.0,30702.0,2.18377138]
["bitfinex","BTCUSD",1688393968507,0.00305043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393969054,0.00305043,30703.0,30702.0,2.64885138]
["bitfinex","BTCUSD",1688393969351,0.00305043,30703.0,30702.0,2.61321138]
["bitfinex","BTCUSD",1688393969590,0.00305043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393971620,0.00305043,30703.0,30702.0,2.26644461]
["bitfinex","BTCUSD",1688393973732,0.00305043,30703.0,30702.0,2.38323694]
["bitfinex","BTCUSD",1688393975532,0.00305043,30703.0,30702.0,2.2666111]
["bitfinex","BTCUSD",1688393981691,0.00305043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393982198,0.00305043,30703.0,30702.0,2.2666111]
["bitfinex","BTCUSD",1688393989432,0.00305043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393995507,0.00305043,30703.0,30702.0,1.86306038]
["bitfinex","BTCUSD",1688393995940,0.00305043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393996807,0.09855043,30703.0,30702.0,2.18877138]
["bitfinex","BTCUSD",1688393997898,0.09855043,30703.0,30702.0,1.18509881]
["bitfinex","BTCUSD",1688393998154,0.09855043,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688393998155,0.49855043,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688393998365,0.51855043,30703.0,30702.0,0.012]
["bitfinex","BTCUSD",1688393998806,0.51855043,30703.0,30702.0,0.337711]
["bitfinex","BTCUSD",1688393999056,0.84325143,30703.0,30702.0,0.330711]
["bitfinex","BTCUSD",1688393999272,0.53655043,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688393999938,0.53655043,30703.0,30702.0,0.329711]
["bitfinex","BTCUSD",1688394000173,0.53655043,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688394000174,0.14855043,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688394000407,0.54855043,30703.0,30702.0,0.327711]
["bitfinex","BTCUSD",1688394000619,0.54855043,30703.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688394001107,0.87425143,30703.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688394001343,0.54855043,30703.0,30702.0,0.651422]
["bitfinex","BTCUSD",1688394001601,0.54855043,30703.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688394002088,0.25707098,30702.0,30701.0,0.651429]
["bitfinex","BTCUSD",1688394002334,0.27707098,30702.0,30701.0,0.977151]
["bitfinex","BTCUSD",1688394002581,0.27707098,30702.0,30701.0,0.651437]
["bitfinex","BTCUSD",1688394002582,0.37382141,30702.0,30701.0,0.651437]
["bitfinex","BTCUSD",1688394002893,0.37382141,30702.0,30701.0,0.977159]
["bitfinex","BTCUSD",1688394003086,0.35382141,30702.0,30701.0,0.977166]
["bitfinex","BTCUSD",1688394003735,0.36282141,30702.0,30701.0,0.978166]
["bitfinex","BTCUSD",1688394004233,0.36282141,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394004455,0.36882141,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394004640,0.35982141,30702.0,30701.0,0.978166]
["bitfinex","BTCUSD",1688394004855,0.35982141,30702.0,30701.0,0.982166]
["bitfinex","BTCUSD",1688394005104,0.35382141,30702.0,30701.0,0.981166]
["bitfinex","BTCUSD",1688394005323,0.35482141,30702.0,30701.0,0.658444]
["bitfinex","BTCUSD",1688394005537,0.35382141,30702.0,30701.0,0.977166]
["bitfinex","BTCUSD",1688394005756,0.36082141,30702.0,30701.0,0.81531546]
["bitfinex","BTCUSD",1688394005940,0.36082141,30702.0,30701.0,0.978166]
["bitfinex","BTCUSD",1688394006611,0.36982141,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394006819,0.53266615,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394012616,0.43796615,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394019370,0.43796615,30702.0,30701.0,0.653444]
["bitfinex","BTCUSD",1688394023028,0.43796615,30702.0,30701.0,2.15243298]
["bitfinex","BTCUSD",1688394023279,0.43796615,30702.0,30701.0,0.979166]
["bitfinex","BTCUSD",1688394023504,0.43796615,30702.0,30701.0,2.15243253]
["bitfinex","BTCUSD",1688394033011,0.43796615,30702.0,30701.0,2.15276876]
["bitfinex","BTCUSD",1688394036055,0.43796615,30702.0,30701.0,1.17560276]
["bitfinex","BTCUSD",1688394038409,0.76367715,30702.0,30701.0,1.17560276]
["bitfinex","BTCUSD",1688394038633,1.08938815,30702.0,30701.0,1.17560276]
["bitfinex","BTCUSD",1688394039901,1.41509915,30702.0,30701.0,1.17560276]
["bitfinex","BTCUSD",1688394040138,1.51049915,30702.0,30701.0,0.00233623]
["bitfinex","BTCUSD",1688394040572,1.41509915,30702.0,30701.0,0.00233623]
["bitfinex","BTCUSD",1688394041002,1.41509915,30702.0,30701.0,1.17566062]
["bitfinex","BTCUSD",1688394041899,0.43796615,30702.0,30701.0,0.00233623]
["bitfinex","BTCUSD",1688394042559,0.43796615,30702.0,30701.0,1.17565489]
["bitfinex","BTCUSD",1688394043826,0.43796615,30702.0,30701.0,0.00233623]
["bitfinex","BTCUSD",1688394045129,0.43796615,30702.0,30701.0,1.17564042]
["bitfinex","BTCUSD",1688394046462,0.43796615,30702.0,30701.0,1.50136242]
["bitfinex","BTCUSD",1688394047160,0.43096615,30702.0,30701.0,1.50036242]
["bitfinex","BTCUSD",1688394047371,0.44296615,30702.0,30701.0,1.50136242]
["bitfinex","BTCUSD",1688394047576,0.43096615,30702.0,30701.0,1.82608442]
["bitfinex","BTCUSD",1688394047791,0.44896615,30702.0,30701.0,1.82708442]
["bitfinex","BTCUSD",1688394048451,0.19189517,30702.0,30701.0,2.15280642]
["bitfinex","BTCUSD",1688394048952,0.19189517,30702.0,30701.0,2.74628642]
["bitfinex","BTCUSD",1688394049160,0.18289517,30702.0,30701.0,2.66116642]
["bitfinex","BTCUSD",1688394049373,0.19789517,30702.0,30701.0,2.62092642]
["bitfinex","BTCUSD",1688394049587,0.19789517,30702.0,30701.0,2.66690614]
["bitfinex","BTCUSD",1688394049798,0.19789517,30702.0,30701.0,2.32724614]
["bitfinex","BTCUSD",1688394050693,0.19789517,30702.0,30701.0,2.24940642]
["bitfinex","BTCUSD",1688394055926,0.19789517,30702.0,30701.0,2.32724614]
["bitfinex","BTCUSD",1688394056370,0.19789517,30702.0,30701.0,1.92368442]
["bitfinex","BTCUSD",1688394057023,0.19789517,30702.0,30701.0,1.95028249]
["bitfinex","BTCUSD",1688394058137,0.19789517,30702.0,30701.0,2.27600449]
["bitfinex","BTCUSD",1688394065802,0.19789517,30702.0,30701.0,2.35384421]
["bitfinex","BTCUSD",1688394066009,0.19789517,30702.0,30701.0,2.35398562]
["bitfinex","BTCUSD",1688394066654,0.19789517,30702.0,30701.0,2.27600449]
["bitfinex","BTCUSD",1688394067081,0.86826424,30705.0,30701.0,2.27600449]
["bitfinex","BTCUSD",1688394067300,0.86826424,30705.0,30702.0,1.17330419]
["bitfinex","BTCUSD",1688394067513,0.70236424,30705.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688394067979,0.70236424,30705.0,30704.0,0.00031241]
["bitfinex","BTCUSD",1688394068435,0.70236424,30705.0,30704.0,0.32569]
["bitfinex","BTCUSD",1688394068618,0.70836424,30705.0,30704.0,0.32569]
["bitfinex","BTCUSD",1688394068854,0.70336424,30705.0,30704.0,0.32569]
["bitfinex","BTCUSD",1688394069078,0.70836424,30705.0,30704.0,0.32808051]
["bitfinex","BTCUSD",1688394069282,0.36271111,30705.0,30704.0,0.32808051]
["bitfinex","BTCUSD",1688394069749,0.35671111,30705.0,30704.0,0.32608051]
["bitfinex","BTCUSD",1688394069963,0.36271111,30705.0,30704.0,0.33008389]
["bitfinex","BTCUSD",1688394070618,0.36171111,30705.0,30704.0,0.32808389]
["bitfinex","BTCUSD",1688394070806,0.36271111,30705.0,30704.0,0.002]
["bitfinex","BTCUSD",1688394071084,0.36271111,30705.0,30704.0,0.32769]
["bitfinex","BTCUSD",1688394071527,0.36271111,30705.0,30704.0,0.32569]
["bitfinex","BTCUSD",1688394076117,0.006,30705.0,30704.0,0.32569]
["bitfinex","BTCUSD",1688394076337,0.006,30705.0,30704.0,1.41401]
["bitfinex","BTCUSD",1688394076556,0.006,30705.0,30704.0,1.29111946]
["bitfinex","BTCUSD",1688394076780,0.006,30705.0,30704.0,1.42137946]
["bitfinex","BTCUSD",1688394076994,0.006,30705.0,30704.0,1.37670889]
["bitfinex","BTCUSD",1688394077214,0.006,30705.0,30704.0,1.82925889]
["bitfinex","BTCUSD",1688394077423,0.006,30705.0,30704.0,1.78899889]
["bitfinex","BTCUSD",1688394077653,0.16882402,30705.0,30704.0,1.77405889]
["bitfinex","BTCUSD",1688394077867,0.16882402,30705.0,30704.0,1.78503889]
["bitfinex","BTCUSD",1688394078086,0.16282402,30705.0,30704.0,1.78269889]
["bitfinex","BTCUSD",1688394078306,0.16382402,30705.0,30704.0,1.40294002]
["bitfinex","BTCUSD",1688394078527,0.16382402,30705.0,30704.0,1.72982002]
["bitfinex","BTCUSD",1688394078767,0.16282402,30705.0,30704.0,1.69923889]
["bitfinex","BTCUSD",1688394078977,0.16282402,30705.0,30704.0,1.74657889]
["bitfinex","BTCUSD",1688394078978,0.16382402,30705.0,30704.0,1.74657889]
["bitfinex","BTCUSD",1688394079190,0.16382402,30705.0,30704.0,1.76253889]
["bitfinex","BTCUSD",1688394079401,0.16382402,30705.0,30704.0,1.78119889]
["bitfinex","BTCUSD",1688394079618,0.16382402,30705.0,30704.0,1.81905889]
["bitfinex","BTCUSD",1688394079827,0.16382402,30705.0,30704.0,1.80237889]
["bitfinex","BTCUSD",1688394080052,0.16382402,30705.0,30704.0,1.79859889]
["bitfinex","BTCUSD",1688394080274,0.16382402,30705.0,30704.0,1.80165889]
["bitfinex","BTCUSD",1688394080489,0.16382402,30705.0,30704.0,1.79295889]
["bitfinex","BTCUSD",1688394080699,0.16382402,30705.0,30704.0,1.79709889]
["bitfinex","BTCUSD",1688394080911,0.16382402,30705.0,30704.0,1.79853889]
["bitfinex","BTCUSD",1688394081122,0.16382402,30705.0,30704.0,1.79913889]
["bitfinex","BTCUSD",1688394081376,0.16382402,30705.0,30704.0,1.80459889]
["bitfinex","BTCUSD",1688394081587,0.16382402,30705.0,30704.0,1.80111889]
["bitfinex","BTCUSD",1688394081795,0.16382402,30705.0,30704.0,1.80027889]
["bitfinex","BTCUSD",1688394082008,0.16382402,30705.0,30704.0,1.78797889]
["bitfinex","BTCUSD",1688394082218,0.16382402,30705.0,30704.0,1.79115889]
["bitfinex","BTCUSD",1688394082432,0.16382402,30705.0,30704.0,1.79145889]
["bitfinex","BTCUSD",1688394082654,0.16382402,30705.0,30704.0,1.79589889]
["bitfinex","BTCUSD",1688394082836,0.16382402,30705.0,30704.0,1.79457889]
["bitfinex","BTCUSD",1688394083089,0.16382402,30705.0,30704.0,1.79397889]
["bitfinex","BTCUSD",1688394083302,0.16382402,30705.0,30704.0,1.79109889]
["bitfinex","BTCUSD",1688394083523,0.16382402,30705.0,30704.0,1.77669889]
["bitfinex","BTCUSD",1688394083738,0.16382402,30705.0,30704.0,1.77009889]
["bitfinex","BTCUSD",1688394083975,0.16382402,30705.0,30704.0,1.76109889]
["bitfinex","BTCUSD",1688394084187,0.16382402,30705.0,30704.0,1.75467889]
["bitfinex","BTCUSD",1688394084407,0.16382402,30705.0,30704.0,1.75035889]
["bitfinex","BTCUSD",1688394084589,0.16382402,30705.0,30704.0,1.73841889]
["bitfinex","BTCUSD",1688394084923,0.16382402,30705.0,30704.0,1.73679889]
["bitfinex","BTCUSD",1688394085140,0.16382402,30705.0,30704.0,1.82409889]
["bitfinex","BTCUSD",1688394085324,0.16382402,30705.0,30704.0,1.79457889]
["bitfinex","BTCUSD",1688394085581,0.16382402,30705.0,30704.0,1.78779889]
["bitfinex","BTCUSD",1688394085790,0.16382402,30705.0,30704.0,1.75449889]
["bitfinex","BTCUSD",1688394086011,0.16382402,30705.0,30704.0,1.76403889]
["bitfinex","BTCUSD",1688394086225,0.16382402,30705.0,30704.0,1.75917889]
["bitfinex","BTCUSD",1688394086437,0.16382402,30705.0,30704.0,1.75203889]
["bitfinex","BTCUSD",1688394086655,0.16382402,30705.0,30704.0,1.75443889]
["bitfinex","BTCUSD",1688394086860,0.16382402,30705.0,30704.0,1.75365889]
["bitfinex","BTCUSD",1688394087070,0.16382402,30705.0,30704.0,1.75083889]
["bitfinex","BTCUSD",1688394087282,0.16382402,30705.0,30704.0,1.76199889]
["bitfinex","BTCUSD",1688394087509,0.16382402,30705.0,30704.0,2.93698701]
["bitfinex","BTCUSD",1688394087736,0.16382402,30705.0,30704.0,2.86792701]
["bitfinex","BTCUSD",1688394087960,0.16382402,30705.0,30704.0,2.87560701]
["bitfinex","BTCUSD",1688394088180,0.16382402,30705.0,30704.0,2.88220701]
["bitfinex","BTCUSD",1688394088390,0.16382402,30705.0,30704.0,2.90638701]
["bitfinex","BTCUSD",1688394088599,0.16382402,30705.0,30704.0,2.90302701]
["bitfinex","BTCUSD",1688394088811,0.16382402,30705.0,30704.0,2.90218701]
["bitfinex","BTCUSD",1688394089057,0.16382402,30705.0,30704.0,2.90032701]
["bitfinex","BTCUSD",1688394089274,0.16382402,30705.0,30704.0,2.91004701]
["bitfinex","BTCUSD",1688394089487,0.16382402,30705.0,30704.0,2.94220701]
["bitfinex","BTCUSD",1688394089714,0.16382402,30705.0,30704.0,2.94100701]
["bitfinex","BTCUSD",1688394089932,0.16382402,30705.0,30704.0,2.93884701]
["bitfinex","BTCUSD",1688394090113,0.16382402,30705.0,30704.0,2.94742701]
["bitfinex","BTCUSD",1688394090409,0.16382402,30705.0,30704.0,2.93938701]
["bitfinex","BTCUSD",1688394090668,0.16382402,30705.0,30704.0,2.96422701]
["bitfinex","BTCUSD",1688394090918,0.16382402,30705.0,30704.0,2.71691812]
["bitfinex","BTCUSD",1688394091181,0.16382402,30705.0,30704.0,2.94544701]
["bitfinex","BTCUSD",1688394091442,0.16382402,30705.0,30704.0,2.93968701]
["bitfinex","BTCUSD",1688394091819,0.16382402,30705.0,30704.0,2.93782701]
["bitfinex","BTCUSD",1688394091936,0.16382402,30705.0,30704.0,2.94376701]
["bitfinex","BTCUSD",1688394092185,0.16382402,30705.0,30704.0,2.95186701]
["bitfinex","BTCUSD",1688394092452,0.16382402,30705.0,30704.0,2.96746701]
["bitfinex","BTCUSD",1688394092713,0.16382402,30705.0,30704.0,2.96680701]
["bitfinex","BTCUSD",1688394092984,0.16382402,30705.0,30704.0,2.91190701]
["bitfinex","BTCUSD",1688394093228,0.16382402,30705.0,30704.0,2.91880701]
["bitfinex","BTCUSD",1688394093476,0.16382402,30705.0,30704.0,2.93254701]
["bitfinex","BTCUSD",1688394093722,0.16382402,30705.0,30704.0,2.94676701]
["bitfinex","BTCUSD",1688394093964,0.16382402,30705.0,30704.0,2.72963812]
["bitfinex","BTCUSD",1688394094196,0.16382402,30705.0,30704.0,2.97316701]
["bitfinex","BTCUSD",1688394094443,0.16382402,30705.0,30704.0,2.72783812]
["bitfinex","BTCUSD",1688394094686,0.16382402,30705.0,30704.0,2.95492701]
["bitfinex","BTCUSD",1688394094927,0.16382402,30705.0,30704.0,2.95162701]
["bitfinex","BTCUSD",1688394095182,0.16382402,30705.0,30704.0,2.95054701]
["bitfinex","BTCUSD",1688394095425,0.16382402,30705.0,30704.0,2.94934701]
["bitfinex","BTCUSD",1688394095672,0.16382402,30705.0,30704.0,2.96038701]
["bitfinex","BTCUSD",1688394095909,0.16382402,30705.0,30704.0,2.97082701]
["bitfinex","BTCUSD",1688394096159,0.16382402,30705.0,30704.0,2.97718701]
["bitfinex","BTCUSD",1688394096398,0.16382402,30705.0,30704.0,2.98180701]
["bitfinex","BTCUSD",1688394096649,0.16382402,30705.0,30704.0,2.98558701]
["bitfinex","BTCUSD",1688394096934,0.16382402,30705.0,30704.0,2.98276701]
["bitfinex","BTCUSD",1688394097160,0.16382402,30705.0,30704.0,2.97484701]
["bitfinex","BTCUSD",1688394097368,0.16382402,30705.0,30704.0,2.97016701]
["bitfinex","BTCUSD",1688394097574,0.16382402,30705.0,30704.0,2.96734701]
["bitfinex","BTCUSD",1688394097783,0.16382402,30705.0,30704.0,2.96590701]
["bitfinex","BTCUSD",1688394098007,0.16382402,30705.0,30704.0,2.97124701]
["bitfinex","BTCUSD",1688394098226,0.16382402,30705.0,30704.0,2.98336701]
["bitfinex","BTCUSD",1688394098429,0.16382402,30705.0,30704.0,2.98804701]
["bitfinex","BTCUSD",1688394098645,0.16382402,30705.0,30704.0,3.01480701]
["bitfinex","BTCUSD",1688394098862,0.16382402,30705.0,30704.0,2.98210701]
["bitfinex","BTCUSD",1688394099091,0.16382402,30705.0,30704.0,2.97112701]
["bitfinex","BTCUSD",1688394099355,0.16382402,30705.0,30704.0,2.97166701]
["bitfinex","BTCUSD",1688394099573,0.16382402,30705.0,30704.0,2.96344701]
["bitfinex","BTCUSD",1688394099774,0.16382402,30705.0,30704.0,2.90356701]
["bitfinex","BTCUSD",1688394099994,0.16382402,30705.0,30704.0,2.92720701]
["bitfinex","BTCUSD",1688394100222,0.16382402,30705.0,30704.0,2.93854701]
["bitfinex","BTCUSD",1688394100407,0.16382402,30705.0,30704.0,2.94868701]
["bitfinex","BTCUSD",1688394100611,0.16382402,30705.0,30704.0,2.96218701]
["bitfinex","BTCUSD",1688394100818,0.16382402,30705.0,30704.0,2.97046701]
["bitfinex","BTCUSD",1688394101028,0.16382402,30705.0,30704.0,2.97220701]
["bitfinex","BTCUSD",1688394101230,0.16382402,30705.0,30704.0,2.97298701]
["bitfinex","BTCUSD",1688394101442,0.16382402,30705.0,30704.0,2.97196701]
["bitfinex","BTCUSD",1688394101656,0.16382402,30705.0,30704.0,2.97022701]
["bitfinex","BTCUSD",1688394101858,0.16382402,30705.0,30704.0,2.96866701]
["bitfinex","BTCUSD",1688394102066,0.16382402,30705.0,30704.0,2.97040701]
["bitfinex","BTCUSD",1688394102275,0.16382402,30705.0,30704.0,2.96956701]
["bitfinex","BTCUSD",1688394102484,0.16382402,30705.0,30704.0,2.96512701]
["bitfinex","BTCUSD",1688394102697,0.16382402,30705.0,30704.0,2.96332701]
["bitfinex","BTCUSD",1688394102904,0.16382402,30705.0,30704.0,2.94562701]
["bitfinex","BTCUSD",1688394103181,0.16382402,30705.0,30704.0,2.93830701]
["bitfinex","BTCUSD",1688394103365,0.16382402,30705.0,30704.0,2.93806701]
["bitfinex","BTCUSD",1688394103581,0.16382402,30705.0,30704.0,2.93722701]
["bitfinex","BTCUSD",1688394103792,0.16382402,30705.0,30704.0,2.93050701]
["bitfinex","BTCUSD",1688394104008,0.16382402,30705.0,30704.0,2.91970701]
["bitfinex","BTCUSD",1688394104212,0.16382402,30705.0,30704.0,2.93224701]
["bitfinex","BTCUSD",1688394104450,0.16382402,30705.0,30704.0,2.93374701]
["bitfinex","BTCUSD",1688394104676,0.16382402,30705.0,30704.0,2.97010701]
["bitfinex","BTCUSD",1688394104894,0.16382402,30705.0,30704.0,2.94814701]
["bitfinex","BTCUSD",1688394105118,0.16382402,30705.0,30704.0,2.93584701]
["bitfinex","BTCUSD",1688394105343,0.16382402,30705.0,30704.0,2.97814701]
["bitfinex","BTCUSD",1688394105562,0.16382402,30705.0,30704.0,3.01516701]
["bitfinex","BTCUSD",1688394105826,0.16382402,30705.0,30704.0,3.00724701]
["bitfinex","BTCUSD",1688394106044,0.16382402,30705.0,30704.0,2.96386701]
["bitfinex","BTCUSD",1688394106269,0.16382402,30705.0,30704.0,2.96698701]
["bitfinex","BTCUSD",1688394106498,0.16382402,30705.0,30704.0,2.96368701]
["bitfinex","BTCUSD",1688394106714,0.16382402,30705.0,30704.0,2.97634701]
["bitfinex","BTCUSD",1688394106935,0.16382402,30705.0,30704.0,2.96170701]
["bitfinex","BTCUSD",1688394107151,0.16382402,30705.0,30704.0,2.96320701]
["bitfinex","BTCUSD",1688394107370,0.16382402,30705.0,30704.0,2.94718701]
["bitfinex","BTCUSD",1688394107584,0.16382402,30705.0,30704.0,2.93332701]
["bitfinex","BTCUSD",1688394107801,0.16382402,30705.0,30704.0,2.94184701]
["bitfinex","BTCUSD",1688394108011,0.16382402,30705.0,30704.0,2.94280701]
["bitfinex","BTCUSD",1688394108243,0.16382402,30705.0,30704.0,2.96092701]
["bitfinex","BTCUSD",1688394108461,0.16382402,30705.0,30704.0,2.94964701]
["bitfinex","BTCUSD",1688394108683,0.16382402,30705.0,30704.0,2.94598701]
["bitfinex","BTCUSD",1688394108899,0.16382402,30705.0,30704.0,2.93632701]
["bitfinex","BTCUSD",1688394109131,0.16382402,30705.0,30704.0,2.91652701]
["bitfinex","BTCUSD",1688394109332,0.16382402,30705.0,30704.0,2.91628701]
["bitfinex","BTCUSD",1688394109552,0.16382402,30705.0,30704.0,2.93056701]
["bitfinex","BTCUSD",1688394109755,0.16382402,30705.0,30704.0,2.93182701]
["bitfinex","BTCUSD",1688394109969,0.16382402,30705.0,30704.0,2.93980701]
["bitfinex","BTCUSD",1688394110183,0.16382402,30705.0,30704.0,2.94052701]
["bitfinex","BTCUSD",1688394110394,0.16382402,30705.0,30704.0,2.94370701]
["bitfinex","BTCUSD",1688394110608,0.16382402,30705.0,30704.0,2.96602701]
["bitfinex","BTCUSD",1688394110887,0.16382402,30705.0,30704.0,2.96170701]
["bitfinex","BTCUSD",1688394111101,0.16382402,30705.0,30704.0,2.93236701]
["bitfinex","BTCUSD",1688394111306,0.16382402,30705.0,30704.0,2.93590701]
["bitfinex","BTCUSD",1688394111519,0.16382402,30705.0,30704.0,2.93866701]
["bitfinex","BTCUSD",1688394111736,0.16382402,30705.0,30704.0,2.94034701]
["bitfinex","BTCUSD",1688394111944,0.16382402,30705.0,30704.0,2.94286701]
["bitfinex","BTCUSD",1688394112174,0.16382402,30705.0,30704.0,2.94910701]
["bitfinex","BTCUSD",1688394112359,0.16382402,30705.0,30704.0,2.94430701]
["bitfinex","BTCUSD",1688394112624,0.16382402,30705.0,30704.0,2.94712701]
["bitfinex","BTCUSD",1688394112843,0.16382402,30705.0,30704.0,2.94646701]
["bitfinex","BTCUSD",1688394113057,0.16382402,30705.0,30704.0,2.90806701]
["bitfinex","BTCUSD",1688394113280,0.16382402,30705.0,30704.0,2.89048701]
["bitfinex","BTCUSD",1688394113538,0.16382402,30705.0,30704.0,2.91496701]
["bitfinex","BTCUSD",1688394113767,0.16382402,30705.0,30704.0,2.92606701]
["bitfinex","BTCUSD",1688394113996,0.16382402,30705.0,30704.0,2.92426701]
["bitfinex","BTCUSD",1688394114223,0.16382402,30705.0,30704.0,2.96398701]
["bitfinex","BTCUSD",1688394114448,0.16382402,30705.0,30704.0,2.98486701]
["bitfinex","BTCUSD",1688394114659,0.16382402,30705.0,30704.0,2.97814701]
["bitfinex","BTCUSD",1688394114875,0.16382402,30705.0,30704.0,2.96632701]
["bitfinex","BTCUSD",1688394115088,0.16382402,30705.0,30704.0,2.96104701]
["bitfinex","BTCUSD",1688394115345,0.16382402,30705.0,30704.0,2.94856701]
["bitfinex","BTCUSD",1688394115593,0.16382402,30705.0,30704.0,2.92330701]
["bitfinex","BTCUSD",1688394115849,0.16382402,30705.0,30704.0,2.93302701]
["bitfinex","BTCUSD",1688394116064,0.16382402,30705.0,30704.0,2.93818701]
["bitfinex","BTCUSD",1688394116278,0.16382402,30705.0,30704.0,2.93830701]
["bitfinex","BTCUSD",1688394116494,0.16382402,30705.0,30704.0,2.93860701]
["bitfinex","BTCUSD",1688394116724,0.16382402,30705.0,30704.0,2.94058701]
["bitfinex","BTCUSD",1688394116935,0.16382402,30705.0,30704.0,2.94490701]
["bitfinex","BTCUSD",1688394117152,0.16382402,30705.0,30704.0,2.93872701]
["bitfinex","BTCUSD",1688394117421,0.16382402,30705.0,30704.0,2.93416701]
["bitfinex","BTCUSD",1688394117638,0.16382402,30705.0,30704.0,2.58207701]
["bitfinex","BTCUSD",1688394117852,0.16382402,30705.0,30704.0,2.34712812]
["bitfinex","BTCUSD",1688394118066,0.16382402,30705.0,30704.0,2.59983701]
["bitfinex","BTCUSD",1688394118252,0.16382402,30705.0,30704.0,2.61081701]
["bitfinex","BTCUSD",1688394118470,0.16382402,30705.0,30704.0,2.64399701]
["bitfinex","BTCUSD",1688394118744,0.16382402,30705.0,30704.0,2.64549701]
["bitfinex","BTCUSD",1688394118975,0.16382402,30705.0,30704.0,2.64699701]
["bitfinex","BTCUSD",1688394119185,0.16382402,30705.0,30704.0,2.65089701]
["bitfinex","BTCUSD",1688394119412,0.16382402,30705.0,30704.0,1.99315701]
["bitfinex","BTCUSD",1688394119630,0.16382402,30705.0,30704.0,1.99117701]
["bitfinex","BTCUSD",1688394119845,0.16382402,30705.0,30704.0,1.99027701]
["bitfinex","BTCUSD",1688394120053,0.16382402,30705.0,30704.0,1.99165701]
["bitfinex","BTCUSD",1688394120266,0.16382402,30705.0,30704.0,1.99315701]
["bitfinex","BTCUSD",1688394120478,0.16382402,30705.0,30704.0,2.32688701]
["bitfinex","BTCUSD",1688394120685,0.16382402,30705.0,30704.0,1.90511701]
["bitfinex","BTCUSD",1688394120871,0.16382402,30705.0,30704.0,1.89983701]
["bitfinex","BTCUSD",1688394121081,0.16382402,30705.0,30704.0,1.89815701]
["bitfinex","BTCUSD",1688394121291,0.16382402,30705.0,30704.0,1.89647701]
["bitfinex","BTCUSD",1688394121500,0.16382402,30705.0,30704.0,1.89575701]
["bitfinex","BTCUSD",1688394121708,0.16382402,30705.0,30704.0,1.89221701]
["bitfinex","BTCUSD",1688394121919,0.16382402,30705.0,30704.0,1.89623701]
["bitfinex","BTCUSD",1688394122133,0.16382402,30705.0,30704.0,1.89491701]
["bitfinex","BTCUSD",1688394122373,0.16382402,30705.0,30704.0,1.89437701]
["bitfinex","BTCUSD",1688394122601,0.16382402,30705.0,30704.0,1.88753701]
["bitfinex","BTCUSD",1688394122820,0.16382402,30705.0,30704.0,1.85561701]
["bitfinex","BTCUSD",1688394123023,0.16382402,30705.0,30704.0,1.84307701]
["bitfinex","BTCUSD",1688394123234,0.16382402,30705.0,30704.0,1.84625701]
["bitfinex","BTCUSD",1688394123510,0.16382402,30705.0,30704.0,1.84607701]
["bitfinex","BTCUSD",1688394123793,0.16382402,30705.0,30704.0,1.84379701]
["bitfinex","BTCUSD",1688394123977,0.16382402,30705.0,30704.0,1.83323701]
["bitfinex","BTCUSD",1688394124191,0.16382402,30705.0,30704.0,1.81481701]
["bitfinex","BTCUSD",1688394124403,0.16382402,30705.0,30704.0,1.80395701]
["bitfinex","BTCUSD",1688394124611,0.16382402,30705.0,30704.0,1.79831701]
["bitfinex","BTCUSD",1688394124777,0.16382402,30705.0,30704.0,1.79867701]
["bitfinex","BTCUSD",1688394124999,0.16382402,30705.0,30704.0,2.48803701]
["bitfinex","BTCUSD",1688394125199,0.16382402,30705.0,30704.0,2.49913701]
["bitfinex","BTCUSD",1688394125526,0.16382402,30705.0,30704.0,2.55811701]
["bitfinex","BTCUSD",1688394125735,0.16382402,30705.0,30704.0,2.52079701]
["bitfinex","BTCUSD",1688394125952,0.16382402,30705.0,30704.0,2.51791701]
["bitfinex","BTCUSD",1688394126203,0.16382402,30705.0,30704.0,2.51473701]
["bitfinex","BTCUSD",1688394126412,0.16382402,30705.0,30704.0,2.58491814]
["bitfinex","BTCUSD",1688394126583,0.16382402,30705.0,30704.0,2.59829814]
["bitfinex","BTCUSD",1688394126794,0.16382402,30705.0,30704.0,2.91672814]
["bitfinex","BTCUSD",1688394126998,0.16382402,30705.0,30704.0,2.92008814]
["bitfinex","BTCUSD",1688394127202,0.16382402,30705.0,30704.0,2.92290814]
["bitfinex","BTCUSD",1688394127406,0.16382402,30705.0,30704.0,2.94210814]
["bitfinex","BTCUSD",1688394127610,0.16382402,30705.0,30704.0,2.93172814]
["bitfinex","BTCUSD",1688394127784,0.16382402,30705.0,30704.0,2.92296814]
["bitfinex","BTCUSD",1688394128135,0.16382402,30705.0,30704.0,2.91876814]
["bitfinex","BTCUSD",1688394128350,0.16382402,30705.0,30704.0,2.91996814]
["bitfinex","BTCUSD",1688394128576,0.16382402,30705.0,30704.0,2.84048701]
["bitfinex","BTCUSD",1688394128848,0.16382402,30705.0,30704.0,2.75216701]
["bitfinex","BTCUSD",1688394129067,0.16382402,30705.0,30704.0,2.74574701]
["bitfinex","BTCUSD",1688394129281,0.16382402,30705.0,30704.0,2.16513812]
["bitfinex","BTCUSD",1688394129495,0.16382402,30705.0,30704.0,2.40842701]
["bitfinex","BTCUSD",1688394131506,0.16382402,30705.0,30704.0,2.74634701]
["bitfinex","BTCUSD",1688394131727,0.16382402,30705.0,30704.0,2.74880701]
["bitfinex","BTCUSD",1688394131945,0.16382402,30705.0,30704.0,2.75156701]
["bitfinex","BTCUSD",1688394132163,0.16382402,30705.0,30704.0,2.40842701]
["bitfinex","BTCUSD",1688394133310,0.16382402,30705.0,30704.0,2.74664701]
["bitfinex","BTCUSD",1688394133547,0.16382402,30705.0,30704.0,2.74532701]
["bitfinex","BTCUSD",1688394133763,0.16382402,30705.0,30704.0,2.74556701]
["bitfinex","BTCUSD",1688394134007,0.16382402,30705.0,30704.0,2.40842701]
["bitfinex","BTCUSD",1688394134700,0.16382402,30705.0,30704.0,2.08273701]
["bitfinex","BTCUSD",1688394134927,0.16382402,30705.0,30704.0,1.43135701]
["bitfinex","BTCUSD",1688394135171,0.16382402,30705.0,30704.0,0.015]
["bitfinex","BTCUSD",1688394135172,0.25932402,30705.0,30704.0,0.015]
["bitfinex","BTCUSD",1688394135641,1.23636102,30705.0,30704.0,0.015]
["bitfinex","BTCUSD",1688394136534,0.91068202,30705.0,30704.0,0.015]
["bitfinex","BTCUSD",1688394136779,0.91068202,30705.0,30704.0,0.006]
["bitfinex","BTCUSD",1688394136780,0.90968202,30705.0,30704.0,0.006]
["bitfinex","BTCUSD",1688394137004,0.58800302,30705.0,30702.0,0.24432996]
["bitfinex","BTCUSD",1688394137242,0.58800302,30705.0,30704.0,0.006]
["bitfinex","BTCUSD",1688394137243,0.26232402,30705.0,30704.0,0.006]
["bitfinex","BTCUSD",1688394137673,0.26232402,30705.0,30702.0,0.24328889]
["bitfinex","BTCUSD",1688394137893,0.26532402,30705.0,30702.0,0.24328889]
["bitfinex","BTCUSD",1688394138568,0.16282402,30705.0,30703.0,1.17316866]
["bitfinex","BTCUSD",1688394138785,0.16382402,30705.0,30703.0,1.17316866]
["bitfinex","BTCUSD",1688394139655,0.16282402,30705.0,30703.0,1.17316866]
["bitfinex","BTCUSD",1688394139872,0.16282402,30705.0,30703.0,1.17516866]
["bitfinex","BTCUSD",1688394140085,0.16382402,30705.0,30703.0,0.002]
["bitfinex","BTCUSD",1688394141839,0.48950402,30705.0,30703.0,0.002]
["bitfinex","BTCUSD",1688394142051,0.16382402,30705.0,30703.0,0.002]
["bitfinex","BTCUSD",1688394142934,0.16382402,30705.0,30703.0,0.3277]
["bitfinex","BTCUSD",1688394143428,0.16382402,30705.0,30703.0,0.653401]
["bitfinex","BTCUSD",1688394144722,0.16382402,30705.0,30703.0,0.979102]
["bitfinex","BTCUSD",1688394144944,0.16382402,30705.0,30703.0,1.354642]
["bitfinex","BTCUSD",1688394145168,0.16382402,30705.0,30703.0,1.314142]
["bitfinex","BTCUSD",1688394145390,0.16382402,30705.0,30703.0,0.979102]
["bitfinex","BTCUSD",1688394152223,0.16382402,30705.0,30704.0,1.49440242]
["bitfinex","BTCUSD",1688394152434,0.16382402,30705.0,30704.0,2.56707242]
["bitfinex","BTCUSD",1688394152641,0.16382402,30705.0,30704.0,2.95233242]
["bitfinex","BTCUSD",1688394152851,0.16382402,30705.0,30704.0,2.96787242]
["bitfinex","BTCUSD",1688394153064,0.16382402,30705.0,30704.0,2.94718736]
["bitfinex","BTCUSD",1688394153274,0.16382402,30705.0,30704.0,2.94400736]
["bitfinex","BTCUSD",1688394153531,0.16382402,30705.0,30704.0,2.94496736]
["bitfinex","BTCUSD",1688394153754,0.16382402,30705.0,30704.0,2.96644736]
["bitfinex","BTCUSD",1688394153968,0.16782402,30705.0,30704.0,2.91958736]
["bitfinex","BTCUSD",1688394154188,0.16782402,30705.0,30704.0,2.82900623]
["bitfinex","BTCUSD",1688394154414,0.16782402,30705.0,30704.0,2.48940623]
["bitfinex","BTCUSD",1688394154625,0.16682402,30705.0,30704.0,2.83542623]
["bitfinex","BTCUSD",1688394154842,0.16982402,30705.0,30704.0,2.85822623]
["bitfinex","BTCUSD",1688394155063,0.16982402,30705.0,30704.0,2.84610623]
["bitfinex","BTCUSD",1688394155278,0.16982402,30705.0,30704.0,2.86014623]
["bitfinex","BTCUSD",1688394155503,0.16982402,30705.0,30704.0,2.85894623]
["bitfinex","BTCUSD",1688394155715,0.16982402,30705.0,30704.0,2.83080623]
["bitfinex","BTCUSD",1688394155934,0.16982402,30705.0,30704.0,2.83122623]
["bitfinex","BTCUSD",1688394156160,0.16982402,30705.0,30704.0,2.83038623]
["bitfinex","BTCUSD",1688394156374,0.16982402,30705.0,30704.0,2.89410623]
["bitfinex","BTCUSD",1688394156595,0.16982402,30705.0,30704.0,2.90994623]
["bitfinex","BTCUSD",1688394156831,0.16982402,30705.0,30704.0,2.89740623]
["bitfinex","BTCUSD",1688394157070,0.16982402,30705.0,30704.0,2.91534623]
["bitfinex","BTCUSD",1688394157309,0.16982402,30705.0,30704.0,2.92836623]
["bitfinex","BTCUSD",1688394157545,0.16982402,30705.0,30704.0,2.88816623]
["bitfinex","BTCUSD",1688394157780,0.16982402,30705.0,30704.0,2.90778623]
["bitfinex","BTCUSD",1688394157995,0.16982402,30705.0,30704.0,2.94618623]
["bitfinex","BTCUSD",1688394158208,0.16982402,30705.0,30704.0,2.95296623]
["bitfinex","BTCUSD",1688394158426,0.16982402,30705.0,30704.0,2.96058623]
["bitfinex","BTCUSD",1688394158699,0.16982402,30705.0,30704.0,2.96226623]
["bitfinex","BTCUSD",1688394158913,0.16982402,30705.0,30704.0,2.96124623]
["bitfinex","BTCUSD",1688394159138,0.16982402,30705.0,30704.0,2.94678623]
["bitfinex","BTCUSD",1688394159349,0.16982402,30705.0,30704.0,2.95026623]
["bitfinex","BTCUSD",1688394159582,0.16982402,30705.0,30704.0,2.95368623]
["bitfinex","BTCUSD",1688394159779,0.16982402,30705.0,30704.0,2.95434623]
["bitfinex","BTCUSD",1688394160007,0.16982402,30705.0,30704.0,2.95722623]
["bitfinex","BTCUSD",1688394160237,0.16982402,30705.0,30704.0,2.95986623]
["bitfinex","BTCUSD",1688394160453,0.16982402,30705.0,30704.0,2.96046623]
["bitfinex","BTCUSD",1688394160667,0.16982402,30705.0,30704.0,2.96022623]
["bitfinex","BTCUSD",1688394160904,0.16982402,30705.0,30704.0,2.95812623]
["bitfinex","BTCUSD",1688394161087,0.16982402,30705.0,30704.0,2.96052623]
["bitfinex","BTCUSD",1688394161331,0.16982402,30705.0,30704.0,2.96094623]
["bitfinex","BTCUSD",1688394161531,0.16982402,30705.0,30704.0,2.96022623]
["bitfinex","BTCUSD",1688394161739,0.16582402,30705.0,30704.0,2.95974623]
["bitfinex","BTCUSD",1688394161964,0.16582402,30705.0,30704.0,2.99550623]
["bitfinex","BTCUSD",1688394162190,0.16582402,30705.0,30704.0,2.98662623]
["bitfinex","BTCUSD",1688394162427,0.16582402,30705.0,30704.0,2.98622623]
["bitfinex","BTCUSD",1688394162650,0.16282402,30705.0,30704.0,3.00302623]
["bitfinex","BTCUSD",1688394162867,0.16382402,30705.0,30704.0,2.96252623]
["bitfinex","BTCUSD",1688394163084,0.16382402,30705.0,30704.0,2.95508623]
["bitfinex","BTCUSD",1688394163326,0.16382402,30705.0,30704.0,3.02496623]
["bitfinex","BTCUSD",1688394163539,0.16382402,30705.0,30704.0,3.01712623]
["bitfinex","BTCUSD",1688394163756,0.16382402,30705.0,30704.0,3.01772623]
["bitfinex","BTCUSD",1688394164008,0.16382402,30705.0,30704.0,3.01910623]
["bitfinex","BTCUSD",1688394164230,0.16382402,30705.0,30704.0,3.36531623]
["bitfinex","BTCUSD",1688394164455,0.16382402,30705.0,30704.0,3.34629623]
["bitfinex","BTCUSD",1688394164682,0.16382402,30705.0,30704.0,3.34203623]
["bitfinex","BTCUSD",1688394164937,0.16382402,30705.0,30704.0,3.40831736]
["bitfinex","BTCUSD",1688394165180,0.16382402,30705.0,30704.0,3.41011736]
["bitfinex","BTCUSD",1688394165405,0.16382402,30705.0,30704.0,3.41227736]
["bitfinex","BTCUSD",1688394165596,0.16382402,30705.0,30704.0,3.31743623]
["bitfinex","BTCUSD",1688394165842,0.16382402,30705.0,30704.0,3.33789623]
["bitfinex","BTCUSD",1688394166071,0.16382402,30705.0,30704.0,3.33033623]
["bitfinex","BTCUSD",1688394166289,0.16382402,30705.0,30704.0,3.32289623]
["bitfinex","BTCUSD",1688394166509,0.16382402,30705.0,30704.0,3.33903623]
["bitfinex","BTCUSD",1688394166724,0.16382402,30705.0,30704.0,3.33645623]
["bitfinex","BTCUSD",1688394166949,0.16382402,30705.0,30704.0,3.33495623]
["bitfinex","BTCUSD",1688394167164,0.16382402,30705.0,30704.0,3.32529623]
["bitfinex","BTCUSD",1688394167399,0.16382402,30705.0,30704.0,3.31797623]
["bitfinex","BTCUSD",1688394167622,0.16382402,30705.0,30704.0,3.40591736]
["bitfinex","BTCUSD",1688394167878,0.16382402,30705.0,30704.0,3.40231736]
["bitfinex","BTCUSD",1688394168098,0.16382402,30705.0,30704.0,3.40447736]
["bitfinex","BTCUSD",1688394168285,0.16382402,30705.0,30704.0,3.42049736]
["bitfinex","BTCUSD",1688394168511,0.16382402,30705.0,30704.0,3.35965736]
["bitfinex","BTCUSD",1688394168753,0.16382402,30705.0,30704.0,2.89646623]
["bitfinex","BTCUSD",1688394168974,0.16382402,30705.0,30704.0,2.91374623]
["bitfinex","BTCUSD",1688394169248,0.16382402,30705.0,30704.0,2.93570623]
["bitfinex","BTCUSD",1688394169470,0.16382402,30705.0,30704.0,3.00404623]
["bitfinex","BTCUSD",1688394169696,0.16382402,30705.0,30704.0,3.08510623]
["bitfinex","BTCUSD",1688394169918,0.16382402,30705.0,30704.0,3.08036623]
["bitfinex","BTCUSD",1688394170140,0.16382402,30705.0,30704.0,3.02738623]
["bitfinex","BTCUSD",1688394170362,0.16382402,30705.0,30704.0,3.01604623]
["bitfinex","BTCUSD",1688394170583,0.16382402,30705.0,30704.0,3.01238623]
["bitfinex","BTCUSD",1688394170797,0.16382402,30705.0,30704.0,3.00992623]
["bitfinex","BTCUSD",1688394171009,0.16382402,30705.0,30704.0,3.00818623]
["bitfinex","BTCUSD",1688394171224,0.16382402,30705.0,30704.0,3.00548623]
["bitfinex","BTCUSD",1688394171403,0.16382402,30705.0,30704.0,2.99828623]
["bitfinex","BTCUSD",1688394171601,0.16382402,30705.0,30704.0,2.95520623]
["bitfinex","BTCUSD",1688394171811,0.16382402,30705.0,30704.0,2.87252623]
["bitfinex","BTCUSD",1688394172014,0.16382402,30705.0,30704.0,2.86202623]
["bitfinex","BTCUSD",1688394172216,0.16382402,30705.0,30704.0,2.87852623]
["bitfinex","BTCUSD",1688394172417,0.16382402,30705.0,30704.0,2.86214623]
["bitfinex","BTCUSD",1688394172623,0.16382402,30705.0,30704.0,2.85194623]
["bitfinex","BTCUSD",1688394172767,0.16382402,30705.0,30704.0,2.90210623]
["bitfinex","BTCUSD",1688394173029,0.16382402,30705.0,30704.0,2.91170623]
["bitfinex","BTCUSD",1688394173258,0.16382402,30705.0,30704.0,2.92298623]
["bitfinex","BTCUSD",1688394173466,0.16382402,30705.0,30704.0,2.92004623]
["bitfinex","BTCUSD",1688394173671,0.16382402,30705.0,30704.0,2.92844623]
["bitfinex","BTCUSD",1688394173925,0.16382402,30705.0,30704.0,2.93414623]
["bitfinex","BTCUSD",1688394174124,0.16382402,30705.0,30704.0,2.93504623]
["bitfinex","BTCUSD",1688394174398,0.16382402,30705.0,30704.0,2.93276623]
["bitfinex","BTCUSD",1688394174612,0.16382402,30705.0,30704.0,2.91962623]
["bitfinex","BTCUSD",1688394174821,0.16382402,30705.0,30704.0,2.95118623]
["bitfinex","BTCUSD",1688394175041,0.16382402,30705.0,30704.0,2.95262623]
["bitfinex","BTCUSD",1688394175231,0.16382402,30705.0,30704.0,2.95244623]
["bitfinex","BTCUSD",1688394175399,0.16382402,30705.0,30704.0,2.95514623]
["bitfinex","BTCUSD",1688394175604,0.16382402,30705.0,30704.0,2.94974623]
["bitfinex","BTCUSD",1688394175804,0.16382402,30705.0,30704.0,2.92202623]
["bitfinex","BTCUSD",1688394176008,0.16382402,30705.0,30704.0,2.93750623]
["bitfinex","BTCUSD",1688394176236,0.16382402,30705.0,30704.0,2.94890623]
["bitfinex","BTCUSD",1688394176443,0.16382402,30705.0,30704.0,2.95370623]
["bitfinex","BTCUSD",1688394176729,0.16382402,30705.0,30704.0,2.98712623]
["bitfinex","BTCUSD",1688394176898,0.16382402,30705.0,30704.0,5.15370454]
["bitfinex","BTCUSD",1688394177097,0.16382402,30705.0,30704.0,4.98159285]
["bitfinex","BTCUSD",1688394177361,0.16382402,30705.0,30704.0,4.74637285]
["bitfinex","BTCUSD",1688394177562,0.16382402,30705.0,30704.0,4.90419285]
["bitfinex","BTCUSD",1688394177769,0.16382402,30705.0,30704.0,5.05164926]
["bitfinex","BTCUSD",1688394177978,0.16382402,30705.0,30704.0,4.96265982]
["bitfinex","BTCUSD",1688394178187,0.16382402,30705.0,30704.0,4.79625285]
["bitfinex","BTCUSD",1688394178523,0.16382402,30705.0,30704.0,4.9162872]
["bitfinex","BTCUSD",1688394178731,0.16382402,30705.0,30704.0,4.9194072]
["bitfinex","BTCUSD",1688394178936,0.16382402,30705.0,30704.0,4.9179672]
["bitfinex","BTCUSD",1688394179220,0.16382402,30705.0,30704.0,4.75096494]
["bitfinex","BTCUSD",1688394179466,0.16382402,30705.0,30704.0,4.77388494]
["bitfinex","BTCUSD",1688394179576,0.16382402,30705.0,30704.0,4.76350494]
["bitfinex","BTCUSD",1688394179776,0.16382402,30705.0,30704.0,4.75216494]
["bitfinex","BTCUSD",1688394179986,0.16382402,30705.0,30704.0,4.75192494]
["bitfinex","BTCUSD",1688394180211,0.16382402,30705.0,30704.0,4.74952494]
["bitfinex","BTCUSD",1688394180420,0.16382402,30705.0,30704.0,4.68400494]
["bitfinex","BTCUSD",1688394180653,0.16382402,30705.0,30704.0,4.20153131]
["bitfinex","BTCUSD",1688394180858,0.16382402,30705.0,30704.0,4.23531131]
["bitfinex","BTCUSD",1688394181059,0.16382402,30705.0,30704.0,4.26399131]
["bitfinex","BTCUSD",1688394181440,0.16382402,30705.0,30704.0,4.28379131]
["bitfinex","BTCUSD",1688394181665,0.16382402,30705.0,30704.0,4.29921131]
["bitfinex","BTCUSD",1688394181850,0.16382402,30705.0,30704.0,4.29723131]
["bitfinex","BTCUSD",1688394182097,0.16382402,30705.0,30704.0,4.42560566]
["bitfinex","BTCUSD",1688394182282,0.16382402,30705.0,30704.0,4.41960566]
["bitfinex","BTCUSD",1688394182509,0.16382402,30705.0,30704.0,4.33479131]
["bitfinex","BTCUSD",1688394182731,0.16382402,30705.0,30704.0,4.83307566]
["bitfinex","BTCUSD",1688394182944,0.16382402,30705.0,30704.0,4.77643566]
["bitfinex","BTCUSD",1688394183160,0.16382402,30705.0,30704.0,4.77067566]
["bitfinex","BTCUSD",1688394183372,0.16382402,30705.0,30704.0,4.76317566]
["bitfinex","BTCUSD",1688394183589,0.16382402,30705.0,30704.0,4.76059566]
["bitfinex","BTCUSD",1688394183804,0.16382402,30705.0,30704.0,4.76719566]
["bitfinex","BTCUSD",1688394184029,0.16382402,30705.0,30704.0,4.77535566]
["bitfinex","BTCUSD",1688394184248,0.16382402,30705.0,30704.0,4.76371566]
["bitfinex","BTCUSD",1688394184435,0.16382402,30705.0,30704.0,4.76851566]
["bitfinex","BTCUSD",1688394184649,0.16382402,30705.0,30704.0,4.77031566]
["bitfinex","BTCUSD",1688394184868,0.16382402,30705.0,30704.0,4.76365566]
["bitfinex","BTCUSD",1688394185083,0.16382402,30705.0,30704.0,4.76503566]
["bitfinex","BTCUSD",1688394185281,0.16382402,30705.0,30704.0,4.75219566]
["bitfinex","BTCUSD",1688394185479,0.16382402,30705.0,30704.0,4.74883566]
["bitfinex","BTCUSD",1688394185717,0.16382402,30705.0,30704.0,4.74967566]
["bitfinex","BTCUSD",1688394185938,0.16382402,30705.0,30704.0,4.75039566]
["bitfinex","BTCUSD",1688394186158,0.16382402,30705.0,30704.0,4.76197566]
["bitfinex","BTCUSD",1688394186385,0.16382402,30705.0,30704.0,4.86685566]
["bitfinex","BTCUSD",1688394186614,0.16382402,30705.0,30704.0,5.32221076]
["bitfinex","BTCUSD",1688394186839,0.16382402,30705.0,30704.0,6.14547076]
["bitfinex","BTCUSD",1688394187020,0.16382402,30705.0,30704.0,6.23067076]
["bitfinex","BTCUSD",1688394187262,0.16382402,30705.0,30704.0,6.43515396]
["bitfinex","BTCUSD",1688394187472,0.16382402,30705.0,30704.0,6.26477755]
["bitfinex","BTCUSD",1688394187707,0.16382402,30705.0,30704.0,6.27161755]
["bitfinex","BTCUSD",1688394187927,0.16382402,30705.0,30704.0,6.30593755]
["bitfinex","BTCUSD",1688394188193,0.16382402,30705.0,30704.0,6.65223755]
["bitfinex","BTCUSD",1688394188402,0.16382402,30705.0,30704.0,6.67131755]
["bitfinex","BTCUSD",1688394188620,0.16382402,30705.0,30704.0,6.66471755]
["bitfinex","BTCUSD",1688394188836,0.16382402,30705.0,30704.0,6.66171755]
["bitfinex","BTCUSD",1688394189046,0.16382402,30705.0,30704.0,6.65895755]
["bitfinex","BTCUSD",1688394189257,0.16382402,30705.0,30704.0,6.65439755]
["bitfinex","BTCUSD",1688394189526,0.16382402,30705.0,30704.0,6.65487755]
["bitfinex","BTCUSD",1688394189768,0.16382402,30705.0,30704.0,6.65463755]
["bitfinex","BTCUSD",1688394189970,0.16382402,30705.0,30704.0,6.65427755]
["bitfinex","BTCUSD",1688394190227,0.16382402,30705.0,30704.0,6.66399755]
["bitfinex","BTCUSD",1688394190486,0.16382402,30705.0,30704.0,6.77006068]
["bitfinex","BTCUSD",1688394190751,0.16382402,30705.0,30704.0,6.73034068]
["bitfinex","BTCUSD",1688394190997,0.16382402,30705.0,30704.0,6.72794068]
["bitfinex","BTCUSD",1688394191240,0.16382402,30705.0,30704.0,6.61311755]
["bitfinex","BTCUSD",1688394191501,0.16382402,30705.0,30704.0,6.61299755]
["bitfinex","BTCUSD",1688394191752,0.16382402,30705.0,30704.0,6.60951755]
["bitfinex","BTCUSD",1688394192031,0.16382402,30705.0,30704.0,6.6975812]
["bitfinex","BTCUSD",1688394192273,0.16382402,30705.0,30704.0,6.41019215]
["bitfinex","BTCUSD",1688394192524,0.16382402,30705.0,30704.0,5.5984812]
["bitfinex","BTCUSD",1688394192777,0.16382402,30705.0,30704.0,5.6223012]
["bitfinex","BTCUSD",1688394193023,0.16382402,30705.0,30704.0,6.4031412]
["bitfinex","BTCUSD",1688394193280,0.16382402,30705.0,30704.0,6.29887755]
["bitfinex","BTCUSD",1688394193532,0.16382402,30705.0,30704.0,6.27451755]
["bitfinex","BTCUSD",1688394193782,0.16382402,30705.0,30704.0,6.30799755]
["bitfinex","BTCUSD",1688394194056,0.16382402,30705.0,30704.0,6.30847755]
["bitfinex","BTCUSD",1688394194329,0.16382402,30705.0,30704.0,6.28015755]
["bitfinex","BTCUSD",1688394194707,0.16382402,30705.0,30704.0,6.39702069]
["bitfinex","BTCUSD",1688394194873,0.16382402,30705.0,30704.0,6.30055755]
["bitfinex","BTCUSD",1688394195120,0.16382402,30705.0,30704.0,6.27727755]
["bitfinex","BTCUSD",1688394195398,0.16382402,30705.0,30704.0,6.30355755]
["bitfinex","BTCUSD",1688394195643,0.16382402,30705.0,30704.0,6.30115755]
["bitfinex","BTCUSD",1688394195893,0.16382402,30705.0,30704.0,6.29479755]
["bitfinex","BTCUSD",1688394196131,0.16382402,30705.0,30704.0,6.29311755]
["bitfinex","BTCUSD",1688394196366,0.16382402,30705.0,30704.0,6.28255755]
["bitfinex","BTCUSD",1688394196614,0.16382402,30705.0,30704.0,6.27811755]
["bitfinex","BTCUSD",1688394196877,0.16382402,30705.0,30704.0,5.50099755]
["bitfinex","BTCUSD",1688394197127,0.16382402,30705.0,30704.0,5.50129755]
["bitfinex","BTCUSD",1688394197374,0.16382402,30705.0,30704.0,6.27715755]
["bitfinex","BTCUSD",1688394197631,0.16382402,30705.0,30704.0,5.36460992]
["bitfinex","BTCUSD",1688394197893,0.16382402,30705.0,30704.0,5.33484992]
["bitfinex","BTCUSD",1688394198117,0.16382402,30705.0,30704.0,5.33586992]
["bitfinex","BTCUSD",1688394198339,0.16382402,30705.0,30704.0,5.33802992]
["bitfinex","BTCUSD",1688394198552,0.16382402,30705.0,30704.0,4.44587992]
["bitfinex","BTCUSD",1688394198767,0.16382402,30705.0,30704.0,4.44803992]
["bitfinex","BTCUSD",1688394198992,0.16382402,30705.0,30704.0,4.44851992]
["bitfinex","BTCUSD",1688394199237,0.16382402,30705.0,30704.0,4.50446765]
["bitfinex","BTCUSD",1688394199452,0.16382402,30705.0,30704.0,4.19575765]
["bitfinex","BTCUSD",1688394199708,0.16382402,30705.0,30704.0,4.60309297]
["bitfinex","BTCUSD",1688394199924,0.16382402,30705.0,30704.0,4.55377297]
["bitfinex","BTCUSD",1688394200143,0.16382402,30705.0,30704.0,4.55101297]
["bitfinex","BTCUSD",1688394200356,0.16382402,30705.0,30704.0,4.52401297]
["bitfinex","BTCUSD",1688394200593,0.16382402,30705.0,30704.0,4.51285297]
["bitfinex","BTCUSD",1688394200821,0.16382402,30705.0,30704.0,4.45027297]
["bitfinex","BTCUSD",1688394201066,0.16382402,30705.0,30704.0,4.44877297]
["bitfinex","BTCUSD",1688394201271,0.16382402,30705.0,30704.0,4.45729297]
["bitfinex","BTCUSD",1688394201483,0.16382402,30705.0,30704.0,4.48099297]
["bitfinex","BTCUSD",1688394201695,0.16382402,30705.0,30704.0,4.48219297]
["bitfinex","BTCUSD",1688394201909,0.16382402,30705.0,30704.0,4.45723297]
["bitfinex","BTCUSD",1688394202122,0.16382402,30705.0,30704.0,4.47601297]
["bitfinex","BTCUSD",1688394202375,0.16382402,30705.0,30704.0,4.46893297]
["bitfinex","BTCUSD",1688394202582,0.16382402,30705.0,30704.0,4.07245765]
["bitfinex","BTCUSD",1688394202792,0.16382402,30705.0,30704.0,4.48837344]
["bitfinex","BTCUSD",1688394203018,0.16382402,30705.0,30704.0,4.47727344]
["bitfinex","BTCUSD",1688394203220,0.16382402,30705.0,30704.0,4.45825344]
["bitfinex","BTCUSD",1688394203437,0.16382402,30705.0,30704.0,4.50799344]
["bitfinex","BTCUSD",1688394203665,0.16382402,30705.0,30704.0,4.53577344]
["bitfinex","BTCUSD",1688394203876,0.16382402,30705.0,30704.0,4.53403344]
["bitfinex","BTCUSD",1688394204127,0.16382402,30705.0,30704.0,4.52299344]
["bitfinex","BTCUSD",1688394204371,0.16382402,30705.0,30704.0,4.52053344]
["bitfinex","BTCUSD",1688394204584,0.16382402,30705.0,30704.0,4.55299344]
["bitfinex","BTCUSD",1688394204802,0.16382402,30705.0,30704.0,4.55515344]
["bitfinex","BTCUSD",1688394205041,0.16382402,30705.0,30704.0,4.52185344]
["bitfinex","BTCUSD",1688394205262,0.16382402,30705.0,30704.0,4.52011344]
["bitfinex","BTCUSD",1688394205480,0.16382402,30705.0,30704.0,4.51813344]
["bitfinex","BTCUSD",1688394205719,0.16382402,30705.0,30704.0,4.51585344]
["bitfinex","BTCUSD",1688394205932,0.16382402,30705.0,30704.0,4.51273344]
["bitfinex","BTCUSD",1688394206145,0.16382402,30705.0,30704.0,4.51015344]
["bitfinex","BTCUSD",1688394206369,0.16382402,30705.0,30704.0,4.51129344]
["bitfinex","BTCUSD",1688394206587,0.16382402,30705.0,30704.0,4.50271344]
["bitfinex","BTCUSD",1688394206794,0.16382402,30705.0,30704.0,4.44475344]
["bitfinex","BTCUSD",1688394207014,0.16382402,30705.0,30704.0,4.45309344]
["bitfinex","BTCUSD",1688394207228,0.16382402,30705.0,30704.0,4.45105344]
["bitfinex","BTCUSD",1688394207468,0.16382402,30705.0,30704.0,4.45741344]
["bitfinex","BTCUSD",1688394207662,0.16382402,30705.0,30704.0,4.46203344]
["bitfinex","BTCUSD",1688394207880,0.16382402,30705.0,30704.0,4.48159344]
["bitfinex","BTCUSD",1688394208100,0.16382402,30705.0,30704.0,4.48057344]
["bitfinex","BTCUSD",1688394208308,0.16382402,30705.0,30704.0,4.47091344]
["bitfinex","BTCUSD",1688394208527,0.16382402,30705.0,30704.0,4.48087344]
["bitfinex","BTCUSD",1688394208740,0.16382402,30705.0,30704.0,4.47295344]
["bitfinex","BTCUSD",1688394208952,0.16382402,30705.0,30704.0,3.85178417]
["bitfinex","BTCUSD",1688394209159,0.16382402,30705.0,30704.0,3.96672559]
["bitfinex","BTCUSD",1688394209371,0.16382402,30705.0,30704.0,3.95592559]
["bitfinex","BTCUSD",1688394209587,0.16382402,30705.0,30704.0,3.95574559]
["bitfinex","BTCUSD",1688394209800,0.16382402,30705.0,30704.0,3.96144559]
["bitfinex","BTCUSD",1688394210073,0.16382402,30705.0,30704.0,4.00410559]
["bitfinex","BTCUSD",1688394210288,0.16382402,30705.0,30704.0,4.00908559]
["bitfinex","BTCUSD",1688394210499,0.16382402,30705.0,30704.0,4.30302178]
["bitfinex","BTCUSD",1688394210718,0.16382402,30705.0,30704.0,4.32120178]
["bitfinex","BTCUSD",1688394210950,0.16382402,30705.0,30704.0,4.33524178]
["bitfinex","BTCUSD",1688394211157,0.16382402,30705.0,30704.0,4.33284178]
["bitfinex","BTCUSD",1688394211377,0.15882402,30705.0,30704.0,4.35246178]
["bitfinex","BTCUSD",1688394211592,0.15882402,30705.0,30704.0,4.36206178]
["bitfinex","BTCUSD",1688394211798,0.15882402,30705.0,30704.0,4.35336178]
["bitfinex","BTCUSD",1688394212006,0.15882402,30705.0,30704.0,4.31184178]
["bitfinex","BTCUSD",1688394212232,0.15882402,30705.0,30704.0,4.24308178]
["bitfinex","BTCUSD",1688394212440,0.15882402,30705.0,30704.0,4.25476178]
["bitfinex","BTCUSD",1688394212648,0.15782402,30705.0,30704.0,4.27666178]
["bitfinex","BTCUSD",1688394212859,0.15782402,30705.0,30704.0,4.27246178]
["bitfinex","BTCUSD",1688394213064,0.15782402,30705.0,30704.0,4.27684178]
["bitfinex","BTCUSD",1688394213271,0.15782402,30705.0,30704.0,4.28530178]
["bitfinex","BTCUSD",1688394213481,0.15782402,30705.0,30704.0,4.28572178]
["bitfinex","BTCUSD",1688394213695,0.15782402,30705.0,30704.0,3.26889828]
["bitfinex","BTCUSD",1688394213940,0.15782402,30705.0,30704.0,3.19111765]
["bitfinex","BTCUSD",1688394214150,0.15782402,30705.0,30704.0,3.52447765]
["bitfinex","BTCUSD",1688394214357,0.15782402,30705.0,30704.0,3.63435929]
["bitfinex","BTCUSD",1688394214575,0.15782402,30705.0,30704.0,3.68085929]
["bitfinex","BTCUSD",1688394214849,0.15782402,30705.0,30704.0,3.60409765]
["bitfinex","BTCUSD",1688394215079,0.15782402,30705.0,30704.0,3.59179765]
["bitfinex","BTCUSD",1688394215301,0.15782402,30705.0,30704.0,4.03838435]
["bitfinex","BTCUSD",1688394215533,0.15782402,30705.0,30704.0,4.03196435]
["bitfinex","BTCUSD",1688394215750,0.15782402,30705.0,30704.0,4.00952435]
["bitfinex","BTCUSD",1688394215959,0.15782402,30705.0,30704.0,3.99758435]
["bitfinex","BTCUSD",1688394216180,0.15782402,30705.0,30704.0,3.99542435]
["bitfinex","BTCUSD",1688394216387,0.15782402,30705.0,30704.0,4.00394435]
["bitfinex","BTCUSD",1688394216604,0.15782402,30705.0,30704.0,3.99086435]
["bitfinex","BTCUSD",1688394216823,0.15782402,30705.0,30704.0,4.00202435]
["bitfinex","BTCUSD",1688394217040,0.15782402,30705.0,30704.0,3.99572435]
["bitfinex","BTCUSD",1688394217255,0.15782402,30705.0,30704.0,4.00388435]
["bitfinex","BTCUSD",1688394217468,0.15782402,30705.0,30704.0,4.00868435]
["bitfinex","BTCUSD",1688394217721,0.15782402,30705.0,30704.0,4.00208435]
["bitfinex","BTCUSD",1688394217941,0.15782402,30705.0,30704.0,3.68254201]
["bitfinex","BTCUSD",1688394218164,0.15782402,30705.0,30704.0,3.59382059]
["bitfinex","BTCUSD",1688394218383,0.15782402,30705.0,30704.0,3.62394059]
["bitfinex","BTCUSD",1688394218630,0.15782402,30705.0,30704.0,3.66180059]
["bitfinex","BTCUSD",1688394218818,0.15782402,30705.0,30704.0,3.67141765]
["bitfinex","BTCUSD",1688394219042,0.15782402,30705.0,30704.0,4.05152521]
["bitfinex","BTCUSD",1688394219256,0.15782402,30705.0,30704.0,4.04810521]
["bitfinex","BTCUSD",1688394219468,0.15782402,30705.0,30704.0,4.08242521]
["bitfinex","BTCUSD",1688394219677,0.15782402,30705.0,30704.0,4.09514521]
["bitfinex","BTCUSD",1688394219897,0.15782402,30705.0,30704.0,4.17224521]
["bitfinex","BTCUSD",1688394220115,0.15782402,30705.0,30704.0,4.13522521]
["bitfinex","BTCUSD",1688394220378,0.15782402,30705.0,30704.0,4.08188521]
["bitfinex","BTCUSD",1688394220602,0.15782402,30705.0,30704.0,4.05422521]
["bitfinex","BTCUSD",1688394220812,0.15782402,30705.0,30704.0,4.06856521]
["bitfinex","BTCUSD",1688394221024,0.15782402,30705.0,30704.0,4.05284521]
["bitfinex","BTCUSD",1688394221248,0.15782402,30705.0,30704.0,4.04714521]
["bitfinex","BTCUSD",1688394221469,0.15782402,30705.0,30704.0,4.04288521]
["bitfinex","BTCUSD",1688394221697,0.15782402,30705.0,30704.0,4.05068521]
["bitfinex","BTCUSD",1688394221909,0.15782402,30705.0,30704.0,4.02998521]
["bitfinex","BTCUSD",1688394222125,0.15782402,30705.0,30704.0,4.05254521]
["bitfinex","BTCUSD",1688394222330,0.15782402,30705.0,30704.0,4.03574521]
["bitfinex","BTCUSD",1688394222537,0.15782402,30705.0,30704.0,4.03340521]
["bitfinex","BTCUSD",1688394222773,0.15782402,30705.0,30704.0,4.04306521]
["bitfinex","BTCUSD",1688394223029,0.15782402,30705.0,30704.0,4.04114521]
["bitfinex","BTCUSD",1688394223249,0.15782402,30705.0,30704.0,4.02992521]
["bitfinex","BTCUSD",1688394223511,0.15782402,30705.0,30704.0,4.08849284]
["bitfinex","BTCUSD",1688394223750,0.15782402,30705.0,30704.0,4.06893284]
["bitfinex","BTCUSD",1688394223929,0.15782402,30705.0,30704.0,4.09179284]
["bitfinex","BTCUSD",1688394224144,0.15782402,30705.0,30704.0,4.08933284]
["bitfinex","BTCUSD",1688394224363,0.15782402,30705.0,30704.0,4.11657284]
["bitfinex","BTCUSD",1688394224597,0.15782402,30705.0,30704.0,4.7708502]
["bitfinex","BTCUSD",1688394224819,0.15782402,30705.0,30704.0,4.7587902]
["bitfinex","BTCUSD",1688394225044,0.15782402,30705.0,30704.0,4.7218302]
["bitfinex","BTCUSD",1688394225268,0.15782402,30705.0,30704.0,4.6989102]
["bitfinex","BTCUSD",1688394225532,0.15782402,30705.0,30704.0,4.6944702]
["bitfinex","BTCUSD",1688394225724,0.15782402,30705.0,30704.0,4.7481102]
["bitfinex","BTCUSD",1688394225947,0.14948548,30705.0,30704.0,4.53303379]
["bitfinex","BTCUSD",1688394226171,0.14948548,30705.0,30704.0,4.52601379]
["bitfinex","BTCUSD",1688394226427,0.14948548,30705.0,30704.0,4.74225095]
["bitfinex","BTCUSD",1688394226648,0.14948548,30705.0,30704.0,4.74651095]
["bitfinex","BTCUSD",1688394226892,0.14948548,30705.0,30704.0,4.71933095]
["bitfinex","BTCUSD",1688394227111,0.14948548,30705.0,30704.0,4.72827095]
["bitfinex","BTCUSD",1688394227323,0.14948548,30705.0,30704.0,4.73463095]
["bitfinex","BTCUSD",1688394227541,0.14948548,30705.0,30704.0,4.76217095]
["bitfinex","BTCUSD",1688394227758,0.14948548,30705.0,30704.0,4.74783095]
["bitfinex","BTCUSD",1688394227974,0.14948548,30705.0,30704.0,4.69631095]
["bitfinex","BTCUSD",1688394228201,0.14948548,30705.0,30704.0,4.73841095]
["bitfinex","BTCUSD",1688394228416,0.14948548,30705.0,30704.0,4.70069095]
["bitfinex","BTCUSD",1688394228627,0.14948548,30705.0,30704.0,4.70087095]
["bitfinex","BTCUSD",1688394228846,0.14948548,30705.0,30704.0,4.73483095]
["bitfinex","BTCUSD",1688394229070,0.14948548,30705.0,30704.0,4.53317379]
["bitfinex","BTCUSD",1688394229297,0.14948548,30705.0,30704.0,5.57801181]
["bitfinex","BTCUSD",1688394229502,0.14948548,30705.0,30704.0,5.62373181]
["bitfinex","BTCUSD",1688394229721,0.14948548,30705.0,30704.0,5.65661181]
["bitfinex","BTCUSD",1688394229948,0.14948548,30705.0,30704.0,5.64629181]
["bitfinex","BTCUSD",1688394230181,0.14948548,30705.0,30704.0,5.99751181]
["bitfinex","BTCUSD",1688394230400,0.14948548,30705.0,30704.0,5.97735181]
["bitfinex","BTCUSD",1688394230637,0.14948548,30705.0,30704.0,5.97387181]
["bitfinex","BTCUSD",1688394230846,0.14948548,30705.0,30704.0,5.99211181]
["bitfinex","BTCUSD",1688394231047,0.14948548,30705.0,30704.0,5.99667181]
["bitfinex","BTCUSD",1688394231258,0.14948548,30705.0,30704.0,5.99439181]
["bitfinex","BTCUSD",1688394231493,0.14948548,30705.0,30704.0,5.80077379]
["bitfinex","BTCUSD",1688394231712,0.14948548,30705.0,30704.0,5.99945714]
["bitfinex","BTCUSD",1688394231973,0.3737,30713.0,30712.0,0.24328889]
["bitfinex","BTCUSD",1688394232196,0.07813353,30715.0,30713.0,0.24328889]
["bitfinex","BTCUSD",1688394232197,0.162,30715.0,30713.0,0.24328889]
["bitfinex","BTCUSD",1688394232428,0.162,30715.0,30714.0,0.651164]
["bitfinex","BTCUSD",1688394232645,0.27813353,30717.0,30714.0,0.976746]
["bitfinex","BTCUSD",1688394232646,0.53659086,30717.0,30714.0,0.976746]
["bitfinex","BTCUSD",1688394232863,0.28782272,30715.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688394233084,0.28782272,30715.0,30714.0,0.976746]
["bitfinex","BTCUSD",1688394233339,0.003,30715.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688394234000,0.009,30715.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688394234189,0.003,30715.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688394234391,0.009,30715.0,30714.0,1.304328]
["bitfinex","BTCUSD",1688394235927,0.009,30715.0,30714.0,0.978746]
["bitfinex","BTCUSD",1688394236139,0.009,30715.0,30714.0,1.304328]
["bitfinex","BTCUSD",1688394236350,0.006,30715.0,30714.0,1.304328]
["bitfinex","BTCUSD",1688394236574,0.009,30715.0,30714.0,1.304328]
["bitfinex","BTCUSD",1688394237109,0.009,30715.0,30714.0,1.30463824]
["bitfinex","BTCUSD",1688394238165,0.009,30715.0,30714.0,0.97905624]
["bitfinex","BTCUSD",1688394238380,0.009,30715.0,30714.0,1.30463824]
["bitfinex","BTCUSD",1688394238804,0.009,30715.0,30714.0,1.30263824]
["bitfinex","BTCUSD",1688394239212,0.009,30715.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688394240125,0.009,30715.0,30714.0,0.9771338]
["bitfinex","BTCUSD",1688394241603,0.009,30715.0,30714.0,0.81433629]
["bitfinex","BTCUSD",1688394241821,0.003,30715.0,30714.0,0.6515518]
["bitfinex","BTCUSD",1688394242222,0.003,30715.0,30714.0,0.651164]
["bitfinex","BTCUSD",1688394243110,0.01,30715.0,30714.0,0.653164]
["bitfinex","BTCUSD",1688394243311,0.003,30715.0,30714.0,0.651164]
["bitfinex","BTCUSD",1688394243525,1.26184993,30715.0,30713.0,0.14765138]
["bitfinex","BTCUSD",1688394243758,0.0956,30714.0,30713.0,0.14765138]
["bitfinex","BTCUSD",1688394243979,0.421184,30714.0,30711.0,0.63708192]
["bitfinex","BTCUSD",1688394244214,0.0955,30712.0,30711.0,0.33786928]
["bitfinex","BTCUSD",1688394244432,0.0955,30712.0,30711.0,0.66348528]
["bitfinex","BTCUSD",1688394244655,0.0955,30712.0,30711.0,0.35201136]
["bitfinex","BTCUSD",1688394244869,0.0955,30712.0,30711.0,0.74279236]
["bitfinex","BTCUSD",1688394245084,0.0955,30712.0,30711.0,0.716397]
["bitfinex","BTCUSD",1688394246052,0.0955,30712.0,30711.0,0.653232]
["bitfinex","BTCUSD",1688394246276,0.1005,30712.0,30711.0,0.651232]
["bitfinex","BTCUSD",1688394246840,0.1005,30712.0,30711.0,0.716396]
["bitfinex","BTCUSD",1688394247694,0.1005,30712.0,30711.0,1.042012]
["bitfinex","BTCUSD",1688394248322,0.1005,30712.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688394249171,0.005,30712.0,30711.0,0.651232]
["bitfinex","BTCUSD",1688394249402,0.005,30712.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688394249622,0.005,30712.0,30711.0,0.651232]
["bitfinex","BTCUSD",1688394249871,0.005,30712.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688394250089,0.005,30712.0,30711.0,0.81405049]
["bitfinex","BTCUSD",1688394250314,0.005,30712.0,30711.0,0.976848]
["bitfinex","BTCUSD",1688394251171,0.005,30712.0,30711.0,0.651232]
["bitfinex","BTCUSD",1688394251381,0.0999,30712.0,30711.0,0.325616]
["bitfinex","BTCUSD",1688394251592,0.0999,30712.0,30710.0,0.651244]
["bitfinex","BTCUSD",1688394251803,0.0956,30711.0,30710.0,0.325621]
["bitfinex","BTCUSD",1688394252004,0.0956,30711.0,30710.0,0.625621]
["bitfinex","BTCUSD",1688394252207,0.0956,30711.0,30710.0,0.625623]
["bitfinex","BTCUSD",1688394252647,0.0953,30713.0,30710.0,0.325623]
["bitfinex","BTCUSD",1688394252862,0.0953,30713.0,30710.0,0.327623]
["bitfinex","BTCUSD",1688394253064,0.16279221,30711.0,30710.0,0.327623]
["bitfinex","BTCUSD",1688394253306,0.16279221,30711.0,30710.0,0.653249]
["bitfinex","BTCUSD",1688394253739,0.16279221,30711.0,30710.0,0.651249]
["bitfinex","BTCUSD",1688394254192,0.16279221,30711.0,30710.0,0.659249]
["bitfinex","BTCUSD",1688394254394,0.16279221,30711.0,30710.0,0.651249]
["bitfinex","BTCUSD",1688394255162,0.16279221,30711.0,30710.0,0.976875]
["bitfinex","BTCUSD",1688394255369,0.16279221,30711.0,30710.0,2.14982615]
["bitfinex","BTCUSD",1688394255796,0.16379221,30711.0,30710.0,2.15782615]
["bitfinex","BTCUSD",1688394265316,0.16379221,30711.0,30710.0,1.18095115]
["bitfinex","BTCUSD",1688394265533,0.16379221,30711.0,30710.0,2.15782615]
["bitfinex","BTCUSD",1688394267033,0.16379221,30711.0,30710.0,1.18095115]
["bitfinex","BTCUSD",1688394273893,0.16379221,30711.0,30710.0,1.50657715]
["bitfinex","BTCUSD",1688394274782,0.16379221,30711.0,30710.0,1.83220315]
["bitfinex","BTCUSD",1688394276413,0.16379221,30711.0,30710.0,1.50657715]
["bitfinex","BTCUSD",1688394276765,0.16379221,30711.0,30710.0,1.83220315]
["bitfinex","BTCUSD",1688394277600,0.16379221,30711.0,30710.0,2.15782915]
["bitfinex","BTCUSD",1688394284728,0.16379221,30711.0,30710.0,2.50078915]
["bitfinex","BTCUSD",1688394284957,0.16379221,30711.0,30710.0,2.50990915]
["bitfinex","BTCUSD",1688394285179,0.16379221,30711.0,30710.0,2.15782915]
["bitfinex","BTCUSD",1688394285387,0.16379221,30711.0,30710.0,2.88099275]
["bitfinex","BTCUSD",1688394285599,0.16379221,30711.0,30710.0,2.86473275]
["bitfinex","BTCUSD",1688394285817,0.16379221,30711.0,30710.0,2.86353275]
["bitfinex","BTCUSD",1688394286029,0.16379221,30711.0,30710.0,2.85345275]
["bitfinex","BTCUSD",1688394286241,0.16379221,30711.0,30710.0,2.85723275]
["bitfinex","BTCUSD",1688394286451,0.16379221,30711.0,30710.0,2.84967275]
["bitfinex","BTCUSD",1688394286670,0.16379221,30711.0,30710.0,2.86119275]
["bitfinex","BTCUSD",1688394286877,0.16379221,30711.0,30710.0,2.86281275]
["bitfinex","BTCUSD",1688394287087,0.16379221,30711.0,30710.0,2.85615275]
["bitfinex","BTCUSD",1688394287278,0.16379221,30711.0,30710.0,2.85783275]
["bitfinex","BTCUSD",1688394287507,0.16379221,30711.0,30710.0,2.86053275]
["bitfinex","BTCUSD",1688394287722,0.16379221,30711.0,30710.0,2.86383275]
["bitfinex","BTCUSD",1688394287951,0.16379221,30711.0,30710.0,2.86143275]
["bitfinex","BTCUSD",1688394288175,0.16379221,30711.0,30710.0,2.86455275]
["bitfinex","BTCUSD",1688394288388,0.16379221,30711.0,30710.0,2.85963275]
["bitfinex","BTCUSD",1688394288609,0.16379221,30711.0,30710.0,2.85891275]
["bitfinex","BTCUSD",1688394288802,0.16379221,30711.0,30710.0,2.85549275]
["bitfinex","BTCUSD",1688394288927,0.16379221,30711.0,30710.0,2.88927275]
["bitfinex","BTCUSD",1688394289148,0.16379221,30711.0,30710.0,2.88471275]
["bitfinex","BTCUSD",1688394289348,0.16379221,30711.0,30710.0,2.86461275]
["bitfinex","BTCUSD",1688394289561,0.16379221,30711.0,30710.0,2.88201275]
["bitfinex","BTCUSD",1688394289768,0.16379221,30711.0,30710.0,2.85075275]
["bitfinex","BTCUSD",1688394289964,0.16379221,30711.0,30710.0,2.84901275]
["bitfinex","BTCUSD",1688394290177,0.16379221,30711.0,30710.0,2.84661275]
["bitfinex","BTCUSD",1688394290382,0.16379221,30711.0,30710.0,2.83707275]
["bitfinex","BTCUSD",1688394290596,0.16379221,30711.0,30710.0,2.84409275]
["bitfinex","BTCUSD",1688394290815,0.16379221,30711.0,30710.0,2.85651275]
["bitfinex","BTCUSD",1688394291046,0.16379221,30711.0,30710.0,2.84307275]
["bitfinex","BTCUSD",1688394291262,0.16379221,30711.0,30710.0,2.83707275]
["bitfinex","BTCUSD",1688394291470,0.16379221,30711.0,30710.0,2.81553275]
["bitfinex","BTCUSD",1688394291688,0.16379221,30711.0,30710.0,2.83863275]
["bitfinex","BTCUSD",1688394291925,0.16379221,30711.0,30710.0,2.84091275]
["bitfinex","BTCUSD",1688394292169,0.16379221,30711.0,30710.0,2.77284915]
["bitfinex","BTCUSD",1688394292403,0.16379221,30711.0,30710.0,2.75856915]
["bitfinex","BTCUSD",1688394292656,0.16379221,30711.0,30710.0,4.3221409]
["bitfinex","BTCUSD",1688394292898,0.16379221,30711.0,30710.0,3.7959409]
["bitfinex","BTCUSD",1688394293124,0.16379221,30711.0,30710.0,4.71187314]
["bitfinex","BTCUSD",1688394293336,0.16379221,30711.0,30710.0,4.70479314]
["bitfinex","BTCUSD",1688394293559,0.16379221,30711.0,30710.0,4.69771314]
["bitfinex","BTCUSD",1688394293771,0.16379221,30711.0,30710.0,4.71955314]
["bitfinex","BTCUSD",1688394293983,0.16379221,30711.0,30710.0,4.71379314]
["bitfinex","BTCUSD",1688394294193,0.16379221,30711.0,30710.0,4.74463314]
["bitfinex","BTCUSD",1688394294409,0.16379221,30711.0,30710.0,4.72459314]
["bitfinex","BTCUSD",1688394294625,0.16379221,30711.0,30710.0,4.71991314]
["bitfinex","BTCUSD",1688394294826,0.16379221,30711.0,30710.0,5.04281314]
["bitfinex","BTCUSD",1688394295042,0.16379221,30711.0,30710.0,4.96877314]
["bitfinex","BTCUSD",1688394295249,0.16379221,30711.0,30710.0,4.97669314]
["bitfinex","BTCUSD",1688394295487,0.16379221,30711.0,30710.0,5.15409972]
["bitfinex","BTCUSD",1688394295696,0.16379221,30711.0,30710.0,5.11869972]
["bitfinex","BTCUSD",1688394295907,0.16379221,30711.0,30710.0,5.16285972]
["bitfinex","BTCUSD",1688394296134,0.16379221,30711.0,30710.0,5.17305972]
["bitfinex","BTCUSD",1688394296343,0.16379221,30711.0,30710.0,5.17461972]
["bitfinex","BTCUSD",1688394296551,0.16379221,30711.0,30710.0,5.00897252]
["bitfinex","BTCUSD",1688394296769,0.16379221,30711.0,30710.0,5.03285252]
["bitfinex","BTCUSD",1688394296982,0.16379221,30711.0,30710.0,5.01257252]
["bitfinex","BTCUSD",1688394297199,0.16379221,30711.0,30710.0,5.00297252]
["bitfinex","BTCUSD",1688394297405,0.16379221,30711.0,30710.0,4.92533252]
["bitfinex","BTCUSD",1688394297634,0.16379221,30711.0,30710.0,4.98416028]
["bitfinex","BTCUSD",1688394297851,0.16379221,30711.0,30710.0,4.94228028]
["bitfinex","BTCUSD",1688394298062,0.16379221,30711.0,30710.0,4.98200028]
["bitfinex","BTCUSD",1688394298268,0.16379221,30711.0,30710.0,5.17380748]
["bitfinex","BTCUSD",1688394298495,0.16379221,30711.0,30710.0,5.02832028]
["bitfinex","BTCUSD",1688394298711,0.16379221,30711.0,30710.0,5.01932028]
["bitfinex","BTCUSD",1688394298915,0.16379221,30711.0,30710.0,5.02484028]
["bitfinex","BTCUSD",1688394299151,0.16379221,30711.0,30710.0,5.04272028]
["bitfinex","BTCUSD",1688394299363,0.16379221,30711.0,30710.0,5.07872028]
["bitfinex","BTCUSD",1688394299571,0.16379221,30711.0,30710.0,5.04656028]
["bitfinex","BTCUSD",1688394299802,0.16379221,30711.0,30710.0,5.07752028]
["bitfinex","BTCUSD",1688394300002,0.16379221,30711.0,30710.0,5.04284028]
["bitfinex","BTCUSD",1688394300231,0.16379221,30711.0,30710.0,5.02256028]
["bitfinex","BTCUSD",1688394300434,0.16379221,30711.0,30710.0,5.08916028]
["bitfinex","BTCUSD",1688394300635,0.16379221,30711.0,30710.0,5.07908028]
["bitfinex","BTCUSD",1688394300858,0.16454187,30711.0,30710.0,5.24028748]
["bitfinex","BTCUSD",1688394301123,0.16454187,30711.0,30710.0,5.0616809]
["bitfinex","BTCUSD",1688394301371,0.16454187,30711.0,30710.0,4.9202009]
["bitfinex","BTCUSD",1688394301589,0.16454187,30711.0,30710.0,6.56766605]
["bitfinex","BTCUSD",1688394301812,0.15657947,30711.0,30710.0,6.47046057]
["bitfinex","BTCUSD",1688394302045,0.12224205,30711.0,30710.0,6.47042057]
["bitfinex","BTCUSD",1688394302250,0.12224205,30711.0,30710.0,5.47525102]
["bitfinex","BTCUSD",1688394302497,0.12224205,30711.0,30710.0,5.32452057]
["bitfinex","BTCUSD",1688394302709,0.12224205,30711.0,30710.0,6.28932863]
["bitfinex","BTCUSD",1688394302959,0.12224205,30711.0,30710.0,6.14382057]
["bitfinex","BTCUSD",1688394303174,0.12224205,30711.0,30710.0,6.20754057]
["bitfinex","BTCUSD",1688394303385,0.12224205,30711.0,30710.0,6.63350057]
["bitfinex","BTCUSD",1688394303628,0.12124205,30711.0,30710.0,6.65466057]
["bitfinex","BTCUSD",1688394303841,0.12124205,30711.0,30710.0,6.66818057]
["bitfinex","BTCUSD",1688394304056,0.12124205,30711.0,30710.0,7.04270057]
["bitfinex","BTCUSD",1688394304288,0.12124205,30711.0,30710.0,6.80409811]
["bitfinex","BTCUSD",1688394304498,0.12124205,30711.0,30710.0,6.79737811]
["bitfinex","BTCUSD",1688394304706,0.12124205,30711.0,30710.0,6.78549811]
["bitfinex","BTCUSD",1688394304922,0.12124205,30711.0,30710.0,6.77517811]
["bitfinex","BTCUSD",1688394305140,0.12124205,30711.0,30710.0,6.78333811]
["bitfinex","BTCUSD",1688394305355,0.12124205,30711.0,30710.0,6.77877811]
["bitfinex","BTCUSD",1688394305571,0.12124205,30711.0,30710.0,6.99423256]
["bitfinex","BTCUSD",1688394305789,0.12124205,30711.0,30710.0,7.04775256]
["bitfinex","BTCUSD",1688394306015,0.12124205,30711.0,30710.0,7.06107256]
["bitfinex","BTCUSD",1688394306237,0.12124205,30711.0,30710.0,7.06659256]
["bitfinex","BTCUSD",1688394306451,0.12124205,30711.0,30710.0,7.06743256]
["bitfinex","BTCUSD",1688394306668,0.12124205,30711.0,30710.0,7.07619256]
["bitfinex","BTCUSD",1688394306887,0.12124205,30711.0,30710.0,7.08111256]
["bitfinex","BTCUSD",1688394307100,0.12124205,30711.0,30710.0,7.07739256]
["bitfinex","BTCUSD",1688394307310,0.11304512,30711.0,30710.0,7.06983256]
["bitfinex","BTCUSD",1688394307542,0.11304512,30711.0,30710.0,7.06551256]
["bitfinex","BTCUSD",1688394307721,0.11304512,30711.0,30710.0,7.06899256]
["bitfinex","BTCUSD",1688394307941,0.11304512,30711.0,30710.0,7.07775256]
["bitfinex","BTCUSD",1688394308100,0.11304512,30711.0,30710.0,7.06995256]
["bitfinex","BTCUSD",1688394308325,0.11304512,30711.0,30710.0,7.07091256]
["bitfinex","BTCUSD",1688394308591,0.11304512,30711.0,30710.0,7.07715256]
["bitfinex","BTCUSD",1688394308827,0.11304512,30711.0,30710.0,7.05894032]
["bitfinex","BTCUSD",1688394309012,0.11304512,30711.0,30710.0,7.05198032]
["bitfinex","BTCUSD",1688394309228,0.08604724,30711.0,30710.0,7.06914032]
["bitfinex","BTCUSD",1688394309443,0.08604724,30711.0,30710.0,7.22172824]
["bitfinex","BTCUSD",1688394309661,0.08604724,30711.0,30710.0,7.22220824]
["bitfinex","BTCUSD",1688394309869,0.08604724,30711.0,30710.0,7.06506032]
["bitfinex","BTCUSD",1688394310124,0.08604724,30711.0,30710.0,7.06854032]
["bitfinex","BTCUSD",1688394310351,0.08604724,30711.0,30710.0,7.06350032]
["bitfinex","BTCUSD",1688394310592,0.08604724,30711.0,30710.0,7.06422032]
["bitfinex","BTCUSD",1688394310817,0.08604724,30711.0,30710.0,7.06518032]
["bitfinex","BTCUSD",1688394311023,0.08604724,30711.0,30710.0,7.05846032]
["bitfinex","BTCUSD",1688394311239,0.08604724,30711.0,30710.0,7.06794032]
["bitfinex","BTCUSD",1688394311478,0.08604724,30711.0,30710.0,8.07204032]
["bitfinex","BTCUSD",1688394311716,0.08604724,30711.0,30710.0,7.07094032]
["bitfinex","BTCUSD",1688394311933,0.08604724,30711.0,30710.0,7.22555534]
["bitfinex","BTCUSD",1688394312159,0.08604724,30711.0,30710.0,7.22543538]
["bitfinex","BTCUSD",1688394312388,0.08604724,30711.0,30710.0,7.22459538]
["bitfinex","BTCUSD",1688394312522,0.08604724,30711.0,30710.0,7.22483538]
["bitfinex","BTCUSD",1688394312752,0.07780332,30711.0,30710.0,7.01022093]
["bitfinex","BTCUSD",1688394312959,0.07780332,30711.0,30710.0,7.00782093]
["bitfinex","BTCUSD",1688394313175,0.07780332,30711.0,30710.0,7.00062093]
["bitfinex","BTCUSD",1688394313376,0.07780332,30711.0,30710.0,6.95358093]
["bitfinex","BTCUSD",1688394313582,0.07780332,30711.0,30710.0,6.95382093]
["bitfinex","BTCUSD",1688394313980,0.07780332,30711.0,30710.0,6.95226093]
["bitfinex","BTCUSD",1688394314199,0.07780332,30711.0,30710.0,6.94854093]
["bitfinex","BTCUSD",1688394314424,0.07780332,30711.0,30710.0,6.95106093]
["bitfinex","BTCUSD",1688394314612,0.07780332,30711.0,30710.0,6.95514093]
["bitfinex","BTCUSD",1688394314763,0.07780332,30711.0,30710.0,6.95166093]
["bitfinex","BTCUSD",1688394315177,0.07780332,30711.0,30710.0,6.94830093]
["bitfinex","BTCUSD",1688394315386,0.07780332,30711.0,30710.0,6.94770093]
["bitfinex","BTCUSD",1688394315615,0.07780332,30711.0,30710.0,6.95226093]
["bitfinex","BTCUSD",1688394315834,0.07780332,30711.0,30710.0,6.94914093]
["bitfinex","BTCUSD",1688394316025,0.07780332,30711.0,30710.0,6.94938093]
["bitfinex","BTCUSD",1688394316278,0.07780332,30711.0,30710.0,6.94806093]
["bitfinex","BTCUSD",1688394316492,0.07780332,30711.0,30710.0,6.93078093]
["bitfinex","BTCUSD",1688394316679,0.07780332,30711.0,30710.0,6.93378093]
["bitfinex","BTCUSD",1688394316885,0.07780332,30711.0,30710.0,6.93138093]
["bitfinex","BTCUSD",1688394317207,0.07780332,30711.0,30710.0,6.93894093]
["bitfinex","BTCUSD",1688394317377,0.07780332,30711.0,30710.0,6.94026093]
["bitfinex","BTCUSD",1688394317596,0.07780332,30711.0,30710.0,6.94098093]
["bitfinex","BTCUSD",1688394317835,0.01030893,30711.0,30710.0,6.98970093]
["bitfinex","BTCUSD",1688394318195,0.01030893,30711.0,30710.0,6.92694093]
["bitfinex","BTCUSD",1688394318432,0.01030893,30711.0,30710.0,6.91434093]
["bitfinex","BTCUSD",1688394318685,0.01030893,30711.0,30710.0,8.08448587]
["bitfinex","BTCUSD",1688394318686,9.3e-07,30711.0,30710.0,8.08448587]
["bitfinex","BTCUSD",1688394318926,9.3e-07,30711.0,30710.0,8.12048587]
["bitfinex","BTCUSD",1688394319147,9.3e-07,30711.0,30710.0,8.15864587]
["bitfinex","BTCUSD",1688394319394,9.3e-07,30711.0,30710.0,8.16548587]
["bitfinex","BTCUSD",1688394319605,9.3e-07,30711.0,30710.0,8.36587172]
["bitfinex","BTCUSD",1688394319834,0.10024784,30712.0,30711.0,1.3827]
["bitfinex","BTCUSD",1688394320059,0.10024784,30712.0,30711.0,6.28420836]
["bitfinex","BTCUSD",1688394320281,0.10024784,30712.0,30711.0,6.58420836]
["bitfinex","BTCUSD",1688394320522,0.003,30715.0,30714.0,1.15]
["bitfinex","BTCUSD",1688394320746,0.003,30715.0,30714.0,3.91843127]
["bitfinex","BTCUSD",1688394320971,0.003,30715.0,30714.0,5.72983127]
["bitfinex","BTCUSD",1688394321188,0.003,30715.0,30714.0,5.72647127]
["bitfinex","BTCUSD",1688394321410,0.003,30715.0,30714.0,5.16267127]
["bitfinex","BTCUSD",1688394321650,0.003,30715.0,30714.0,6.32636124]
["bitfinex","BTCUSD",1688394321880,0.003,30715.0,30714.0,6.15745433]
["bitfinex","BTCUSD",1688394322160,0.003,30715.0,30714.0,6.14941433]
["bitfinex","BTCUSD",1688394322372,0.004,30715.0,30714.0,5.96970124]
["bitfinex","BTCUSD",1688394322597,0.004,30715.0,30714.0,6.79496124]
["bitfinex","BTCUSD",1688394322814,0.004,30715.0,30714.0,6.61057433]
["bitfinex","BTCUSD",1688394323012,0.004,30715.0,30714.0,7.16261433]
["bitfinex","BTCUSD",1688394323270,0.004,30715.0,30714.0,7.12517433]
["bitfinex","BTCUSD",1688394323492,0.004,30715.0,30714.0,6.63421433]
["bitfinex","BTCUSD",1688394323713,0.004,30715.0,30714.0,6.70033433]
["bitfinex","BTCUSD",1688394323935,0.004,30715.0,30714.0,6.66661433]
["bitfinex","BTCUSD",1688394324158,0.004,30715.0,30714.0,6.63169433]
["bitfinex","BTCUSD",1688394324387,0.004,30715.0,30714.0,6.62593433]
["bitfinex","BTCUSD",1688394324601,0.003,30715.0,30714.0,6.62057433]
["bitfinex","BTCUSD",1688394324815,0.003,30715.0,30714.0,7.18601433]
["bitfinex","BTCUSD",1688394325032,0.003,30715.0,30714.0,7.21793433]
["bitfinex","BTCUSD",1688394325256,0.003,30715.0,30714.0,7.20381433]
["bitfinex","BTCUSD",1688394325455,0.003,30715.0,30714.0,7.17225433]
["bitfinex","BTCUSD",1688394325676,0.003,30715.0,30714.0,7.20049433]
["bitfinex","BTCUSD",1688394325926,0.003,30715.0,30714.0,7.20841433]
["bitfinex","BTCUSD",1688394326147,0.003,30715.0,30714.0,7.24113433]
["bitfinex","BTCUSD",1688394326371,0.003,30715.0,30714.0,7.23069433]
["bitfinex","BTCUSD",1688394326589,0.003,30715.0,30714.0,7.23045433]
["bitfinex","BTCUSD",1688394326823,0.003,30715.0,30714.0,7.22901433]
["bitfinex","BTCUSD",1688394327045,0.003,30715.0,30714.0,7.19745433]
["bitfinex","BTCUSD",1688394327274,0.003,30715.0,30714.0,7.19985433]
["bitfinex","BTCUSD",1688394327490,0.003,30715.0,30714.0,7.20081433]
["bitfinex","BTCUSD",1688394327714,0.003,30715.0,30714.0,7.23225433]
["bitfinex","BTCUSD",1688394327932,0.003,30715.0,30714.0,7.22721433]
["bitfinex","BTCUSD",1688394328149,0.003,30715.0,30714.0,7.19313433]
["bitfinex","BTCUSD",1688394328368,0.003,30715.0,30714.0,7.19205433]
["bitfinex","BTCUSD",1688394328579,0.003,30715.0,30714.0,7.20525433]
["bitfinex","BTCUSD",1688394328790,0.003,30715.0,30714.0,7.22421433]
["bitfinex","BTCUSD",1688394329010,0.003,30715.0,30714.0,7.22697433]
["bitfinex","BTCUSD",1688394329224,0.003,30715.0,30714.0,7.19793433]
["bitfinex","BTCUSD",1688394329448,0.003,30715.0,30714.0,7.19877433]
["bitfinex","BTCUSD",1688394329667,0.003,30715.0,30714.0,7.26028187]
["bitfinex","BTCUSD",1688394329874,0.003,30715.0,30714.0,7.26148187]
["bitfinex","BTCUSD",1688394330096,0.003,30715.0,30714.0,7.27912187]
["bitfinex","BTCUSD",1688394330316,0.003,30715.0,30714.0,7.29148187]
["bitfinex","BTCUSD",1688394330561,0.003,30715.0,30714.0,7.28524187]
["bitfinex","BTCUSD",1688394330774,0.003,30715.0,30714.0,7.28220026]
["bitfinex","BTCUSD",1688394330993,0.003,30715.0,30714.0,7.28208026]
["bitfinex","BTCUSD",1688394331215,0.003,30715.0,30714.0,7.28496026]
["bitfinex","BTCUSD",1688394331442,0.003,30715.0,30714.0,7.33704026]
["bitfinex","BTCUSD",1688394331660,0.003,30715.0,30714.0,7.30200026]
["bitfinex","BTCUSD",1688394331881,0.003,30715.0,30714.0,7.29552026]
["bitfinex","BTCUSD",1688394332098,0.003,30715.0,30714.0,7.29168026]
["bitfinex","BTCUSD",1688394332324,0.003,30715.0,30714.0,7.26924026]
["bitfinex","BTCUSD",1688394332539,0.003,30715.0,30714.0,7.25100026]
["bitfinex","BTCUSD",1688394332764,0.003,30715.0,30714.0,7.26552026]
["bitfinex","BTCUSD",1688394332986,0.003,30715.0,30714.0,7.26108026]
["bitfinex","BTCUSD",1688394333238,0.003,30715.0,30714.0,7.30523054]
["bitfinex","BTCUSD",1688394333453,0.003,30715.0,30714.0,6.70559054]
["bitfinex","BTCUSD",1688394333710,0.003,30715.0,30714.0,7.30943054]
["bitfinex","BTCUSD",1688394333930,0.003,30715.0,30714.0,7.28867054]
["bitfinex","BTCUSD",1688394334141,0.003,30715.0,30714.0,7.29083054]
["bitfinex","BTCUSD",1688394334355,0.003,30715.0,30714.0,7.28987054]
["bitfinex","BTCUSD",1688394334583,0.003,30715.0,30714.0,7.29779054]
["bitfinex","BTCUSD",1688394334808,0.003,30715.0,30714.0,7.28435054]
["bitfinex","BTCUSD",1688394335034,0.003,30715.0,30714.0,7.27946895]
["bitfinex","BTCUSD",1688394335253,0.003,30715.0,30714.0,7.31774895]
["bitfinex","BTCUSD",1688394335469,0.003,30715.0,30714.0,7.35362895]
["bitfinex","BTCUSD",1688394335703,0.003,30715.0,30714.0,7.32098895]
["bitfinex","BTCUSD",1688394335922,0.003,30715.0,30714.0,7.31678895]
["bitfinex","BTCUSD",1688394336144,0.003,30715.0,30714.0,7.41946985]
["bitfinex","BTCUSD",1688394336362,0.003,30715.0,30714.0,7.44600982]
["bitfinex","BTCUSD",1688394336580,0.003,30715.0,30714.0,7.46616982]
["bitfinex","BTCUSD",1688394336811,0.003,30715.0,30714.0,7.45116982]
["bitfinex","BTCUSD",1688394337071,0.003,30715.0,30714.0,7.47360982]
["bitfinex","BTCUSD",1688394337290,0.003,30715.0,30714.0,7.50456982]
["bitfinex","BTCUSD",1688394337514,0.003,30715.0,30714.0,7.50204982]
["bitfinex","BTCUSD",1688394337731,0.003,30715.0,30714.0,7.48584982]
["bitfinex","BTCUSD",1688394337943,0.003,30715.0,30714.0,7.36027144]
["bitfinex","BTCUSD",1688394338166,0.003,30715.0,30714.0,7.44517165]
["bitfinex","BTCUSD",1688394338409,0.003,30715.0,30714.0,7.7498338]
["bitfinex","BTCUSD",1688394338627,0.003,30715.0,30714.0,7.2321138]
["bitfinex","BTCUSD",1688394338853,0.003,30715.0,30714.0,6.8270898]
["bitfinex","BTCUSD",1688394339074,0.003,30715.0,30714.0,6.8346498]
["bitfinex","BTCUSD",1688394339301,0.003,30715.0,30714.0,5.52532019]
["bitfinex","BTCUSD",1688394339520,0.003,30715.0,30714.0,4.94570865]
["bitfinex","BTCUSD",1688394339748,0.003,30715.0,30714.0,4.14236865]
["bitfinex","BTCUSD",1688394339973,0.003,30715.0,30714.0,4.06766865]
["bitfinex","BTCUSD",1688394340198,0.003,30715.0,30714.0,4.11782865]
["bitfinex","BTCUSD",1688394340424,0.003,30715.0,30714.0,4.11686865]
["bitfinex","BTCUSD",1688394340641,0.0956,30716.0,30715.0,0.002]
["bitfinex","BTCUSD",1688394340860,0.0956,30716.0,30715.0,2.74444897]
["bitfinex","BTCUSD",1688394341063,0.0956,30716.0,30715.0,3.03705759]
["bitfinex","BTCUSD",1688394341195,0.0956,30716.0,30715.0,3.03921759]
["bitfinex","BTCUSD",1688394341391,0.0956,30716.0,30715.0,3.00525759]
["bitfinex","BTCUSD",1688394341616,0.0956,30716.0,30715.0,3.07035759]
["bitfinex","BTCUSD",1688394341830,0.0956,30716.0,30715.0,3.03519759]
["bitfinex","BTCUSD",1688394342040,0.0956,30716.0,30715.0,3.12597759]
["bitfinex","BTCUSD",1688394342256,0.0956,30716.0,30715.0,3.08289759]
["bitfinex","BTCUSD",1688394342495,0.0956,30716.0,30715.0,3.07215759]
["bitfinex","BTCUSD",1688394342699,0.0956,30716.0,30715.0,3.22849124]
["bitfinex","BTCUSD",1688394342912,0.0956,30716.0,30715.0,3.20179124]
["bitfinex","BTCUSD",1688394343113,0.0956,30716.0,30715.0,3.17941124]
["bitfinex","BTCUSD",1688394343327,0.0956,30716.0,30715.0,3.14641124]
["bitfinex","BTCUSD",1688394343534,0.0956,30716.0,30715.0,3.14389124]
["bitfinex","BTCUSD",1688394343763,0.0956,30716.0,30715.0,3.12271124]
["bitfinex","BTCUSD",1688394343977,0.0956,30716.0,30715.0,2.99343759]
["bitfinex","BTCUSD",1688394344194,0.0956,30716.0,30715.0,3.08461124]
["bitfinex","BTCUSD",1688394344408,0.0956,30716.0,30715.0,3.08317124]
["bitfinex","BTCUSD",1688394344618,0.0956,30716.0,30715.0,3.09127124]
["bitfinex","BTCUSD",1688394344864,0.0956,30716.0,30715.0,3.11131124]
["bitfinex","BTCUSD",1688394345107,0.0956,30716.0,30715.0,3.11755124]
["bitfinex","BTCUSD",1688394345313,0.0956,30716.0,30715.0,8.11941124]
["bitfinex","BTCUSD",1688394345546,0.0956,30716.0,30715.0,8.11551124]
["bitfinex","BTCUSD",1688394345767,0.0956,30716.0,30715.0,8.11989124]
["bitfinex","BTCUSD",1688394345979,0.0956,30716.0,30715.0,8.12235124]
["bitfinex","BTCUSD",1688394346190,0.0956,30716.0,30715.0,8.12127124]
["bitfinex","BTCUSD",1688394346399,0.0956,30716.0,30715.0,8.11989124]
["bitfinex","BTCUSD",1688394346613,0.0956,30716.0,30715.0,8.11929124]
["bitfinex","BTCUSD",1688394346846,0.0956,30716.0,30715.0,7.25637124]
["bitfinex","BTCUSD",1688394347063,0.0956,30716.0,30715.0,7.60877759]
["bitfinex","BTCUSD",1688394347274,0.0956,30716.0,30715.0,7.54211759]
["bitfinex","BTCUSD",1688394347492,0.0956,30716.0,30715.0,7.17863759]
["bitfinex","BTCUSD",1688394347911,0.35387375,30716.0,30715.0,7.17863759]
["bitfinex","BTCUSD",1688394348137,1.77056275,30716.0,30715.0,5.02934862]
["bitfinex","BTCUSD",1688394348362,0.5356,30716.0,30715.0,5.02934862]
["bitfinex","BTCUSD",1688394348572,0.861163,30716.0,30715.0,5.02934862]
["bitfinex","BTCUSD",1688394348824,0.861163,30716.0,30715.0,5.00234862]
["bitfinex","BTCUSD",1688394349062,0.861163,30716.0,30715.0,5.00957026]
["bitfinex","BTCUSD",1688394349307,0.861163,30716.0,30715.0,4.84678335]
["bitfinex","BTCUSD",1688394349732,0.861163,30716.0,30715.0,4.67699644]
["bitfinex","BTCUSD",1688394350161,0.861163,30716.0,30715.0,4.6767748]
["bitfinex","BTCUSD",1688394350409,0.861163,30716.0,30715.0,4.51398789]
["bitfinex","BTCUSD",1688394350856,0.864163,30716.0,30715.0,4.35320098]
["bitfinex","BTCUSD",1688394351269,0.864163,30716.0,30715.0,4.19042308]
["bitfinex","BTCUSD",1688394351673,0.864163,30716.0,30715.0,4.02763617]
["bitfinex","BTCUSD",1688394352087,1.189726,30716.0,30715.0,3.86485621]
["bitfinex","BTCUSD",1688394352496,1.515289,30716.0,30715.0,3.86485621]
["bitfinex","BTCUSD",1688394352702,1.515289,30716.0,30715.0,3.70207625]
["bitfinex","BTCUSD",1688394353310,1.515289,30716.0,30715.0,3.53928934]
["bitfinex","BTCUSD",1688394353786,1.315289,30716.0,30715.0,3.37650243]
["bitfinex","BTCUSD",1688394353981,1.515289,30716.0,30715.0,3.37650243]
["bitfinex","BTCUSD",1688394354205,1.515289,30716.0,30715.0,3.21373142]
["bitfinex","BTCUSD",1688394354415,1.512289,30716.0,30715.0,3.21173142]
["bitfinex","BTCUSD",1688394354626,1.512289,30716.0,30715.0,3.04894451]
["bitfinex","BTCUSD",1688394354840,1.512289,30716.0,30715.0,3.04994451]
["bitfinex","BTCUSD",1688394354841,1.515289,30716.0,30715.0,3.04994451]
["bitfinex","BTCUSD",1688394355312,1.512289,30716.0,30715.0,2.8861576]
["bitfinex","BTCUSD",1688394355529,1.515289,30716.0,30715.0,2.8881576]
["bitfinex","BTCUSD",1688394355752,1.515289,30716.0,30715.0,2.72537559]
["bitfinex","BTCUSD",1688394356193,1.515289,30716.0,30715.0,2.56259758]
["bitfinex","BTCUSD",1688394356648,1.515289,30716.0,30715.0,2.39981067]
["bitfinex","BTCUSD",1688394357126,1.515289,30716.0,30715.0,2.23702376]
["bitfinex","BTCUSD",1688394357583,1.515289,30716.0,30715.0,2.0742418]
["bitfinex","BTCUSD",1688394357584,1.84097377,30716.0,30715.0,2.0742418]
["bitfinex","BTCUSD",1688394358034,1.84097377,30716.0,30715.0,1.91146263]
["bitfinex","BTCUSD",1688394358481,1.84097377,30716.0,30715.0,1.74867572]
["bitfinex","BTCUSD",1688394358932,1.84097377,30716.0,30715.0,1.58588881]
["bitfinex","BTCUSD",1688394359569,1.84097377,30716.0,30715.0,1.42310664]
["bitfinex","BTCUSD",1688394360005,1.84097377,30716.0,30715.0,1.26033033]
["bitfinex","BTCUSD",1688394360503,1.94286698,30716.0,30715.0,1.09754342]
["bitfinex","BTCUSD",1688394360744,1.630889,30716.0,30715.0,1.10426721]
["bitfinex","BTCUSD",1688394360960,1.630889,30716.0,30715.0,0.93979937]
["bitfinex","BTCUSD",1688394360961,1.9357614,30716.0,30715.0,0.93979937]
["bitfinex","BTCUSD",1688394361178,1.9357614,30716.0,30715.0,0.94232691]
["bitfinex","BTCUSD",1688394361399,1.630889,30716.0,30715.0,0.77870399]
["bitfinex","BTCUSD",1688394361633,1.97456499,30716.0,30715.0,0.78291243]
["bitfinex","BTCUSD",1688394361856,1.627889,30716.0,30715.0,0.61308282]
["bitfinex","BTCUSD",1688394362074,1.627889,30716.0,30715.0,0.6108742]
["bitfinex","BTCUSD",1688394362075,1.88921317,30716.0,30715.0,0.6108742]
["bitfinex","BTCUSD",1688394362292,1.630889,30716.0,30715.0,0.44809214]
["bitfinex","BTCUSD",1688394362513,1.91464917,30716.0,30715.0,0.44809214]
["bitfinex","BTCUSD",1688394362731,1.91464917,30716.0,30715.0,0.28531008]
["bitfinex","BTCUSD",1688394362958,1.91164917,30716.0,30715.0,0.28331008]
["bitfinex","BTCUSD",1688394363180,1.9240354,30716.0,30715.0,0.28531008]
["bitfinex","BTCUSD",1688394363410,1.9240354,30716.0,30715.0,0.12252317]
["bitfinex","BTCUSD",1688394363860,0.08026374,30712.0,30710.0,0.65125]
["bitfinex","BTCUSD",1688394364115,0.0954,30711.0,30710.0,0.65125]
["bitfinex","BTCUSD",1688394365256,0.0954,30711.0,30710.0,0.976876]
["bitfinex","BTCUSD",1688394366372,0.0954,30711.0,30710.0,0.990876]
["bitfinex","BTCUSD",1688394369766,0.38673917,30711.0,30710.0,0.66525]
["bitfinex","BTCUSD",1688394369989,0.38673917,30711.0,30710.0,0.339624]
["bitfinex","BTCUSD",1688394371091,0.38673917,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394371523,0.38673917,30711.0,30710.0,0.665252]
["bitfinex","BTCUSD",1688394371969,0.38673917,30711.0,30710.0,0.339626]
["bitfinex","BTCUSD",1688394372430,0.71235517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394373086,1.03797117,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394373302,0.71235517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394374604,0.38673917,30711.0,30710.0,0.339626]
["bitfinex","BTCUSD",1688394375049,0.38673917,30711.0,30710.0,0.990878]
["bitfinex","BTCUSD",1688394377504,0.38673917,30711.0,30710.0,0.665252]
["bitfinex","BTCUSD",1688394378834,0.71235517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394379511,0.61695517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394380621,0.94257117,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394381704,0.61695517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394381921,0.29133917,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394382106,0.61695517,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394382356,0.94257117,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394383463,1.26818717,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394384147,1.30818717,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394384365,1.60368717,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394384608,1.62368717,30711.0,30710.0,0.014]
["bitfinex","BTCUSD",1688394385488,0.04,30709.0,30706.0,0.02608829]
["bitfinex","BTCUSD",1688394385714,0.97695,30708.0,30707.0,1.01023638]
["bitfinex","BTCUSD",1688394385932,0.97695,30708.0,30706.0,0.026089]
["bitfinex","BTCUSD",1688394386157,0.97695,30708.0,30705.0,0.3]
["bitfinex","BTCUSD",1688394386158,0.13672972,30706.0,30705.0,0.3]
["bitfinex","BTCUSD",1688394386375,0.78806772,30706.0,30705.0,0.3]
["bitfinex","BTCUSD",1688394386801,0.78806772,30706.0,30704.0,0.1524]
["bitfinex","BTCUSD",1688394387024,0.78806772,30706.0,30704.0,0.33342]
["bitfinex","BTCUSD",1688394387285,0.46239872,30706.0,30704.0,0.35231126]
["bitfinex","BTCUSD",1688394387509,1.11373672,30706.0,30704.0,0.02662126]
["bitfinex","BTCUSD",1688394387966,0.82806772,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688394388191,1.13353731,30706.0,30704.0,0.38598]
["bitfinex","BTCUSD",1688394388407,1.13353731,30706.0,30704.0,0.4241]
["bitfinex","BTCUSD",1688394388626,1.13353731,30706.0,30704.0,0.37916]
["bitfinex","BTCUSD",1688394388843,1.13353731,30706.0,30704.0,0.3734]
["bitfinex","BTCUSD",1688394389058,1.13353731,30706.0,30704.0,0.36594]
["bitfinex","BTCUSD",1688394389270,1.13353731,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688394389490,0.80786831,30706.0,30705.0,0.325679]
["bitfinex","BTCUSD",1688394389735,0.48219931,30706.0,30705.0,1.028038]
["bitfinex","BTCUSD",1688394389968,0.48219931,30706.0,30705.0,0.651358]
["bitfinex","BTCUSD",1688394390637,0.80786831,30706.0,30705.0,0.651358]
["bitfinex","BTCUSD",1688394390845,0.80786831,30706.0,30704.0,0.985273]
["bitfinex","BTCUSD",1688394391065,1.13353731,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688394392173,0.48219931,30706.0,30705.0,0.007]
["bitfinex","BTCUSD",1688394392391,0.48219931,30706.0,30705.0,0.38818]
["bitfinex","BTCUSD",1688394392603,0.48219931,30706.0,30705.0,0.332679]
["bitfinex","BTCUSD",1688394394400,0.48219931,30706.0,30705.0,0.658358]
["bitfinex","BTCUSD",1688394394648,0.48219931,30706.0,30705.0,0.984037]
["bitfinex","BTCUSD",1688394394869,0.48219931,30706.0,30705.0,0.658358]
["bitfinex","BTCUSD",1688394410853,0.44219931,30706.0,30705.0,0.658358]
["bitfinex","BTCUSD",1688394412032,0.44219931,30706.0,30705.0,1.83145947]
["bitfinex","BTCUSD",1688394414334,0.44219931,30706.0,30705.0,1.50578047]
["bitfinex","BTCUSD",1688394415228,0.76786831,30706.0,30705.0,1.18010147]
["bitfinex","BTCUSD",1688394415447,0.44219931,30706.0,30705.0,1.18010147]
["bitfinex","BTCUSD",1688394415659,0.76786831,30706.0,30705.0,1.18010147]
["bitfinex","BTCUSD",1688394415876,0.76786831,30706.0,30705.0,1.50578047]
["bitfinex","BTCUSD",1688394416536,0.44219931,30706.0,30705.0,1.83145947]
["bitfinex","BTCUSD",1688394417808,0.13672972,30706.0,30705.0,2.25273847]
["bitfinex","BTCUSD",1688394418024,0.13672972,30706.0,30705.0,2.69367847]
["bitfinex","BTCUSD",1688394418228,0.13672972,30706.0,30705.0,2.67213847]
["bitfinex","BTCUSD",1688394418451,0.13672972,30706.0,30705.0,2.62191847]
["bitfinex","BTCUSD",1688394418663,0.13672972,30706.0,30705.0,2.59545847]
["bitfinex","BTCUSD",1688394418875,0.13672972,30706.0,30705.0,2.25273847]
["bitfinex","BTCUSD",1688394420621,0.13805374,30706.0,30705.0,2.25273847]
["bitfinex","BTCUSD",1688394429280,0.13805374,30706.0,30705.0,2.33047212]
["bitfinex","BTCUSD",1688394429950,0.13805374,30706.0,30705.0,2.67073212]
["bitfinex","BTCUSD",1688394430170,0.13805374,30706.0,30705.0,2.95067302]
["bitfinex","BTCUSD",1688394430387,0.13805374,30706.0,30705.0,2.81479937]
["bitfinex","BTCUSD",1688394430638,0.13805374,30706.0,30705.0,2.79061937]
["bitfinex","BTCUSD",1688394430854,0.13805374,30706.0,30705.0,3.14204171]
["bitfinex","BTCUSD",1688394431064,0.13805374,30706.0,30705.0,2.8315856]
["bitfinex","BTCUSD",1688394431273,0.13805374,30706.0,30705.0,3.17636054]
["bitfinex","BTCUSD",1688394431483,0.13805374,30706.0,30705.0,3.16706054]
["bitfinex","BTCUSD",1688394431715,0.13805374,30706.0,30705.0,3.25160054]
["bitfinex","BTCUSD",1688394431939,0.13805374,30706.0,30705.0,4.0809617]
["bitfinex","BTCUSD",1688394432180,0.00132402,30706.0,30705.0,5.10163585]
["bitfinex","BTCUSD",1688394432397,0.00132402,30706.0,30705.0,5.25657678]
["bitfinex","BTCUSD",1688394432619,0.00132402,30706.0,30705.0,4.26451678]
["bitfinex","BTCUSD",1688394432833,0.00132402,30706.0,30705.0,4.21857087]
["bitfinex","BTCUSD",1688394433064,0.00132402,30706.0,30705.0,4.20668846]
["bitfinex","BTCUSD",1688394433283,0.00132402,30706.0,30705.0,4.44980415]
["bitfinex","BTCUSD",1688394433490,0.00132402,30706.0,30705.0,4.26873217]
["bitfinex","BTCUSD",1688394433720,0.00132402,30706.0,30705.0,4.32349217]
["bitfinex","BTCUSD",1688394433935,0.00132402,30706.0,30705.0,5.12413217]
["bitfinex","BTCUSD",1688394434157,0.00132402,30706.0,30705.0,5.19937217]
["bitfinex","BTCUSD",1688394434378,0.00132402,30706.0,30705.0,5.38132719]
["bitfinex","BTCUSD",1688394434617,0.00132402,30706.0,30705.0,5.34280719]
["bitfinex","BTCUSD",1688394434800,0.00132402,30706.0,30705.0,5.12701217]
["bitfinex","BTCUSD",1688394435018,0.00132402,30706.0,30705.0,5.11849217]
["bitfinex","BTCUSD",1688394435238,0.00132402,30706.0,30705.0,5.12173217]
["bitfinex","BTCUSD",1688394435449,0.00132402,30706.0,30705.0,5.11669217]
["bitfinex","BTCUSD",1688394435707,0.00132402,30706.0,30705.0,5.12665217]
["bitfinex","BTCUSD",1688394435914,0.00132402,30706.0,30705.0,5.14693217]
["bitfinex","BTCUSD",1688394436129,0.00132402,30706.0,30705.0,5.14333217]
["bitfinex","BTCUSD",1688394436354,0.00132402,30706.0,30705.0,5.13697217]
["bitfinex","BTCUSD",1688394436570,0.00132402,30706.0,30705.0,5.12605217]
["bitfinex","BTCUSD",1688394436795,0.00132402,30706.0,30705.0,5.11249217]
["bitfinex","BTCUSD",1688394437022,0.00132402,30706.0,30705.0,5.10589217]
["bitfinex","BTCUSD",1688394437235,0.00132402,30706.0,30705.0,5.11165217]
["bitfinex","BTCUSD",1688394437447,0.00132402,30706.0,30705.0,5.11501217]
["bitfinex","BTCUSD",1688394437670,0.00132402,30706.0,30705.0,5.12293217]
["bitfinex","BTCUSD",1688394437882,0.00132402,30706.0,30705.0,5.12341217]
["bitfinex","BTCUSD",1688394438104,0.00132402,30706.0,30705.0,5.12449217]
["bitfinex","BTCUSD",1688394438360,0.00132402,30706.0,30705.0,5.12425217]
["bitfinex","BTCUSD",1688394438573,0.00132402,30706.0,30705.0,5.12509217]
["bitfinex","BTCUSD",1688394438781,0.00132402,30706.0,30705.0,5.12641217]
["bitfinex","BTCUSD",1688394438999,0.00132402,30706.0,30705.0,5.12653217]
["bitfinex","BTCUSD",1688394439211,0.00132402,30706.0,30705.0,5.33750357]
["bitfinex","BTCUSD",1688394439425,0.00132402,30706.0,30705.0,5.23789217]
["bitfinex","BTCUSD",1688394439627,0.00132402,30706.0,30705.0,5.28085217]
["bitfinex","BTCUSD",1688394439837,0.00132402,30706.0,30705.0,5.23537217]
["bitfinex","BTCUSD",1688394440047,0.00132402,30706.0,30705.0,5.30210235]
["bitfinex","BTCUSD",1688394440267,0.00132402,30706.0,30705.0,5.31062235]
["bitfinex","BTCUSD",1688394440474,0.00132402,30706.0,30705.0,5.34146235]
["bitfinex","BTCUSD",1688394440691,0.00132402,30706.0,30705.0,5.41142235]
["bitfinex","BTCUSD",1688394440935,0.00132402,30706.0,30705.0,5.24760603]
["bitfinex","BTCUSD",1688394441145,0.00132402,30706.0,30705.0,5.26116603]
["bitfinex","BTCUSD",1688394441362,0.00132402,30706.0,30705.0,5.44430235]
["bitfinex","BTCUSD",1688394441572,0.00132402,30706.0,30705.0,5.31037217]
["bitfinex","BTCUSD",1688394441798,0.00132402,30706.0,30705.0,5.30557217]
["bitfinex","BTCUSD",1688394442009,0.00132402,30706.0,30705.0,5.29921217]
["bitfinex","BTCUSD",1688394442292,0.00132402,30706.0,30705.0,5.30389217]
["bitfinex","BTCUSD",1688394442523,0.00132402,30706.0,30705.0,5.28685217]
["bitfinex","BTCUSD",1688394442742,0.00132402,30706.0,30705.0,5.28157217]
["bitfinex","BTCUSD",1688394442950,0.00132402,30706.0,30705.0,5.27725217]
["bitfinex","BTCUSD",1688394443163,0.00132402,30706.0,30705.0,5.24413217]
["bitfinex","BTCUSD",1688394443379,0.00132402,30706.0,30705.0,5.23449562]
["bitfinex","BTCUSD",1688394443597,0.00132402,30706.0,30705.0,5.07997841]
["bitfinex","BTCUSD",1688394443810,0.00132402,30706.0,30705.0,5.08057841]
["bitfinex","BTCUSD",1688394444020,0.00132402,30706.0,30705.0,5.08165841]
["bitfinex","BTCUSD",1688394444242,0.00132402,30706.0,30705.0,5.41823841]
["bitfinex","BTCUSD",1688394444462,0.00132402,30706.0,30705.0,5.49695841]
["bitfinex","BTCUSD",1688394444674,0.00132402,30706.0,30705.0,5.48675841]
["bitfinex","BTCUSD",1688394444911,0.00132402,30706.0,30705.0,5.47967841]
["bitfinex","BTCUSD",1688394445119,0.00132402,30706.0,30705.0,5.47271841]
["bitfinex","BTCUSD",1688394445365,0.00132402,30706.0,30705.0,5.54312896]
["bitfinex","BTCUSD",1688394445578,0.00132402,30706.0,30705.0,5.54264896]
["bitfinex","BTCUSD",1688394445781,0.00132402,30706.0,30705.0,5.54180896]
["bitfinex","BTCUSD",1688394445986,0.00132402,30706.0,30705.0,5.53508896]
["bitfinex","BTCUSD",1688394446222,0.00132402,30706.0,30705.0,5.53616896]
["bitfinex","BTCUSD",1688394446431,0.00132402,30706.0,30705.0,5.42171841]
["bitfinex","BTCUSD",1688394446656,0.00132402,30706.0,30705.0,5.42399841]
["bitfinex","BTCUSD",1688394446870,0.00132402,30706.0,30705.0,5.42603841]
["bitfinex","BTCUSD",1688394447087,0.00132402,30706.0,30705.0,5.42507841]
["bitfinex","BTCUSD",1688394447297,0.00132402,30706.0,30705.0,5.42615841]
["bitfinex","BTCUSD",1688394447503,0.00132402,30706.0,30705.0,5.46227841]
["bitfinex","BTCUSD",1688394447709,0.00132402,30706.0,30705.0,5.43071841]
["bitfinex","BTCUSD",1688394447919,0.00132402,30706.0,30705.0,5.42879841]
["bitfinex","BTCUSD",1688394448136,0.00132402,30706.0,30705.0,5.42771841]
["bitfinex","BTCUSD",1688394448365,0.00132402,30706.0,30705.0,5.41547841]
["bitfinex","BTCUSD",1688394448574,0.00132402,30706.0,30705.0,5.41619841]
["bitfinex","BTCUSD",1688394448817,0.00132402,30706.0,30705.0,5.42039841]
["bitfinex","BTCUSD",1688394449029,0.00132402,30706.0,30705.0,5.54575359]
["bitfinex","BTCUSD",1688394449268,0.00132402,30706.0,30705.0,5.54527359]
["bitfinex","BTCUSD",1688394449481,0.00132402,30706.0,30705.0,5.54623359]
["bitfinex","BTCUSD",1688394449690,0.00132402,30706.0,30705.0,5.54503359]
["bitfinex","BTCUSD",1688394449900,0.00132402,30706.0,30705.0,5.54599359]
["bitfinex","BTCUSD",1688394450123,0.00132402,30706.0,30705.0,5.38709727]
["bitfinex","BTCUSD",1688394450336,0.00132402,30706.0,30705.0,5.38181727]
["bitfinex","BTCUSD",1688394450548,0.00132402,30706.0,30705.0,5.38409727]
["bitfinex","BTCUSD",1688394450734,0.00132402,30706.0,30705.0,5.38565727]
["bitfinex","BTCUSD",1688394450864,0.00132402,30706.0,30705.0,5.38709727]
["bitfinex","BTCUSD",1688394451079,0.00132402,30706.0,30705.0,5.42333727]
["bitfinex","BTCUSD",1688394451281,0.00132402,30706.0,30705.0,5.42357727]
["bitfinex","BTCUSD",1688394451518,0.00132402,30706.0,30705.0,5.38649727]
["bitfinex","BTCUSD",1688394451724,0.00132402,30706.0,30705.0,5.38637727]
["bitfinex","BTCUSD",1688394451921,0.00132402,30706.0,30705.0,5.38829727]
["bitfinex","BTCUSD",1688394452122,0.00132402,30706.0,30705.0,5.38385727]
["bitfinex","BTCUSD",1688394452377,0.00132402,30706.0,30705.0,5.36141727]
["bitfinex","BTCUSD",1688394452574,0.00132402,30706.0,30705.0,5.36729727]
["bitfinex","BTCUSD",1688394452819,0.00132402,30706.0,30705.0,5.54599614]
["bitfinex","BTCUSD",1688394452984,0.00132402,30706.0,30705.0,5.38001982]
["bitfinex","BTCUSD",1688394453201,0.00132402,30706.0,30705.0,5.38253982]
["bitfinex","BTCUSD",1688394453355,0.00132402,30706.0,30705.0,5.37929982]
["bitfinex","BTCUSD",1688394453576,0.00132402,30706.0,30705.0,5.37533982]
["bitfinex","BTCUSD",1688394453782,0.00132402,30706.0,30705.0,5.37665982]
["bitfinex","BTCUSD",1688394453987,0.00132402,30706.0,30705.0,5.37413982]
["bitfinex","BTCUSD",1688394454185,0.00132402,30706.0,30705.0,5.37893982]
["bitfinex","BTCUSD",1688394454393,0.00132402,30706.0,30705.0,5.36333982]
["bitfinex","BTCUSD",1688394454600,0.00132402,30706.0,30705.0,5.35529982]
["bitfinex","BTCUSD",1688394454800,0.00132402,30706.0,30705.0,5.35217982]
["bitfinex","BTCUSD",1688394455009,0.00132402,30706.0,30705.0,5.34209982]
["bitfinex","BTCUSD",1688394455253,0.00132402,30706.0,30705.0,5.33789982]
["bitfinex","BTCUSD",1688394455458,0.00132402,30706.0,30705.0,5.38925982]
["bitfinex","BTCUSD",1688394455667,0.00132402,30706.0,30705.0,5.47979841]
["bitfinex","BTCUSD",1688394455853,0.00132402,30706.0,30705.0,5.50271841]
["bitfinex","BTCUSD",1688394456062,0.00132402,30706.0,30705.0,5.49959841]
["bitfinex","BTCUSD",1688394456276,0.00132402,30706.0,30705.0,5.51279841]
["bitfinex","BTCUSD",1688394456516,0.00132402,30706.0,30705.0,5.51531841]
["bitfinex","BTCUSD",1688394456688,0.00132402,30706.0,30705.0,5.51543841]
["bitfinex","BTCUSD",1688394456889,0.00132402,30706.0,30705.0,5.51447841]
["bitfinex","BTCUSD",1688394457095,0.00132402,30706.0,30705.0,5.51303841]
["bitfinex","BTCUSD",1688394457383,0.00132402,30706.0,30705.0,5.51399841]
["bitfinex","BTCUSD",1688394457631,0.00132402,30706.0,30705.0,5.50619841]
["bitfinex","BTCUSD",1688394457853,0.00132402,30706.0,30705.0,5.48219841]
["bitfinex","BTCUSD",1688394458037,0.00132402,30706.0,30705.0,5.47223841]
["bitfinex","BTCUSD",1688394458234,0.00132402,30706.0,30705.0,5.47319841]
["bitfinex","BTCUSD",1688394458385,0.00132402,30706.0,30705.0,5.47535841]
["bitfinex","BTCUSD",1688394458739,0.00132402,30706.0,30705.0,5.46371841]
["bitfinex","BTCUSD",1688394458951,0.00132402,30706.0,30705.0,5.47043841]
["bitfinex","BTCUSD",1688394459144,0.00132402,30706.0,30705.0,5.42243841]
["bitfinex","BTCUSD",1688394459344,0.00132402,30706.0,30705.0,5.43095841]
["bitfinex","BTCUSD",1688394459521,0.00132402,30706.0,30705.0,5.47931841]
["bitfinex","BTCUSD",1688394459720,0.00132402,30706.0,30705.0,5.47019841]
["bitfinex","BTCUSD",1688394459949,0.00132402,30706.0,30705.0,5.47379841]
["bitfinex","BTCUSD",1688394460149,0.00132402,30706.0,30705.0,5.47067841]
["bitfinex","BTCUSD",1688394460349,0.00132402,30706.0,30705.0,5.46887841]
["bitfinex","BTCUSD",1688394460551,0.00132402,30706.0,30705.0,5.47247841]
["bitfinex","BTCUSD",1688394460760,0.00132402,30706.0,30705.0,5.47007841]
["bitfinex","BTCUSD",1688394460999,0.00132402,30706.0,30705.0,5.46947841]
["bitfinex","BTCUSD",1688394461201,0.00132402,30706.0,30705.0,5.47031841]
["bitfinex","BTCUSD",1688394461405,0.00132402,30706.0,30705.0,5.46911841]
["bitfinex","BTCUSD",1688394461519,0.00132402,30706.0,30705.0,5.46743841]
["bitfinex","BTCUSD",1688394461744,0.00132402,30706.0,30705.0,5.46875841]
["bitfinex","BTCUSD",1688394461957,0.00132402,30706.0,30705.0,5.47115841]
["bitfinex","BTCUSD",1688394462187,0.00132402,30706.0,30705.0,5.47127841]
["bitfinex","BTCUSD",1688394462397,0.00132402,30706.0,30705.0,5.47163841]
["bitfinex","BTCUSD",1688394462607,0.00132402,30706.0,30705.0,5.47079841]
["bitfinex","BTCUSD",1688394462821,0.00132402,30706.0,30705.0,5.46839841]
["bitfinex","BTCUSD",1688394463044,0.00132402,30706.0,30705.0,5.46659841]
["bitfinex","BTCUSD",1688394463286,0.00132402,30706.0,30705.0,5.46527841]
["bitfinex","BTCUSD",1688394463503,0.00091902,30706.0,30705.0,5.46491841]
["bitfinex","BTCUSD",1688394463713,0.00091902,30706.0,30705.0,6.53592913]
["bitfinex","BTCUSD",1688394463939,0.00051402,30706.0,30705.0,7.09786209]
["bitfinex","BTCUSD",1688394464196,0.00010903,30706.0,30705.0,7.10326209]
["bitfinex","BTCUSD",1688394464424,0.00010903,30706.0,30705.0,8.54021981]
["bitfinex","BTCUSD",1688394464638,0.16259467,30713.0,30708.0,0.55]
["bitfinex","BTCUSD",1688394464856,0.16229863,30713.0,30711.0,0.0949]
["bitfinex","BTCUSD",1688394465067,0.16229863,30713.0,30712.0,2.14939992]
["bitfinex","BTCUSD",1688394465285,0.16229863,30713.0,30712.0,4.47690492]
["bitfinex","BTCUSD",1688394465286,0.16189363,30713.0,30712.0,4.47690492]
["bitfinex","BTCUSD",1688394465504,0.16189363,30713.0,30712.0,4.47174492]
["bitfinex","BTCUSD",1688394465718,0.16148863,30713.0,30712.0,5.00014492]
["bitfinex","BTCUSD",1688394465927,0.16108363,30713.0,30712.0,5.01322492]
["bitfinex","BTCUSD",1688394466148,0.16108363,30713.0,30712.0,5.02150492]
["bitfinex","BTCUSD",1688394466371,0.16067864,30713.0,30712.0,4.17182492]
["bitfinex","BTCUSD",1688394466589,0.16027364,30713.0,30712.0,4.95590492]
["bitfinex","BTCUSD",1688394466821,0.16027364,30713.0,30712.0,4.97234492]
["bitfinex","BTCUSD",1688394467036,0.15986864,30713.0,30712.0,4.98206492]
["bitfinex","BTCUSD",1688394467252,0.15986864,30713.0,30712.0,4.98410492]
["bitfinex","BTCUSD",1688394467454,0.15946364,30713.0,30712.0,4.98614492]
["bitfinex","BTCUSD",1688394467665,0.15905864,30713.0,30712.0,4.97822492]
["bitfinex","BTCUSD",1688394467890,0.15905864,30713.0,30712.0,4.98830492]
["bitfinex","BTCUSD",1688394468097,0.15865364,30713.0,30712.0,4.16024492]
["bitfinex","BTCUSD",1688394468328,0.15865364,30713.0,30712.0,4.16948492]
["bitfinex","BTCUSD",1688394468547,0.15824864,30713.0,30712.0,4.94762492]
["bitfinex","BTCUSD",1688394468762,0.15784364,30713.0,30712.0,4.95602492]
["bitfinex","BTCUSD",1688394468967,0.15784364,30713.0,30712.0,4.95950492]
["bitfinex","BTCUSD",1688394469179,0.15743864,30713.0,30712.0,4.96478492]
["bitfinex","BTCUSD",1688394469391,0.15743864,30713.0,30712.0,4.96670492]
["bitfinex","BTCUSD",1688394469612,0.15703364,30713.0,30712.0,4.95038492]
["bitfinex","BTCUSD",1688394469817,0.15703364,30713.0,30712.0,4.95686492]
["bitfinex","BTCUSD",1688394469818,0.15662864,30713.0,30712.0,4.95686492]
["bitfinex","BTCUSD",1688394470020,0.15662864,30713.0,30712.0,4.95806492]
["bitfinex","BTCUSD",1688394470232,0.15622364,30713.0,30712.0,4.97774492]
["bitfinex","BTCUSD",1688394470464,0.15581864,30713.0,30712.0,4.95854492]
["bitfinex","BTCUSD",1688394470668,0.15581864,30713.0,30712.0,4.97189258]
["bitfinex","BTCUSD",1688394470865,0.15581864,30713.0,30712.0,4.97441258]
["bitfinex","BTCUSD",1688394470866,0.15541364,30713.0,30712.0,4.97441258]
["bitfinex","BTCUSD",1688394471079,0.15541364,30713.0,30712.0,4.97525258]
["bitfinex","BTCUSD",1688394471286,0.15500864,30713.0,30712.0,4.97585258]
["bitfinex","BTCUSD",1688394471491,0.15460364,30713.0,30712.0,4.97657258]
["bitfinex","BTCUSD",1688394471760,0.15460364,30713.0,30712.0,4.97669258]
["bitfinex","BTCUSD",1688394471968,0.15419864,30713.0,30712.0,4.97741258]
["bitfinex","BTCUSD",1688394472201,0.15419864,30713.0,30712.0,4.97765258]
["bitfinex","BTCUSD",1688394472421,0.15419864,30713.0,30712.0,4.97789258]
["bitfinex","BTCUSD",1688394472422,0.15379364,30713.0,30712.0,4.97789258]
["bitfinex","BTCUSD",1688394472640,0.15338864,30713.0,30712.0,4.97813258]
["bitfinex","BTCUSD",1688394472851,0.15338864,30713.0,30712.0,4.98089258]
["bitfinex","BTCUSD",1688394473063,0.15298364,30713.0,30712.0,5.00278408]
["bitfinex","BTCUSD",1688394473277,0.15298364,30713.0,30712.0,5.00326408]
["bitfinex","BTCUSD",1688394473489,0.15257864,30713.0,30712.0,5.00362408]
["bitfinex","BTCUSD",1688394473706,0.15217364,30713.0,30712.0,5.00494408]
["bitfinex","BTCUSD",1688394473907,0.15217364,30713.0,30712.0,5.00086408]
["bitfinex","BTCUSD",1688394474117,0.15176864,30713.0,30712.0,5.00266408]
["bitfinex","BTCUSD",1688394474343,0.15136364,30713.0,30712.0,5.00254408]
["bitfinex","BTCUSD",1688394474585,0.15136364,30713.0,30712.0,5.01312024]
["bitfinex","BTCUSD",1688394474801,0.15095864,30713.0,30712.0,5.00964024]
["bitfinex","BTCUSD",1688394475019,0.15095864,30713.0,30712.0,5.00952024]
["bitfinex","BTCUSD",1688394475215,0.15055364,30713.0,30712.0,5.00448024]
["bitfinex","BTCUSD",1688394475449,0.15014864,30713.0,30712.0,5.00160024]
["bitfinex","BTCUSD",1688394475642,0.15014864,30713.0,30712.0,5.00184024]
["bitfinex","BTCUSD",1688394475841,0.14974364,30713.0,30712.0,4.99080024]
["bitfinex","BTCUSD",1688394476104,0.14974364,30713.0,30712.0,3.97134024]
["bitfinex","BTCUSD",1688394476238,0.14933864,30713.0,30712.0,3.98376024]
["bitfinex","BTCUSD",1688394476456,0.14893365,30713.0,30712.0,3.99126024]
["bitfinex","BTCUSD",1688394476657,0.14893365,30713.0,30712.0,4.02000024]
["bitfinex","BTCUSD",1688394476923,0.14893365,30713.0,30712.0,3.97824024]
["bitfinex","BTCUSD",1688394477096,0.14893365,30713.0,30712.0,3.97998024]
["bitfinex","BTCUSD",1688394477472,0.24453365,30713.0,30712.0,3.34178024]
["bitfinex","BTCUSD",1688394477682,0.24453365,30713.0,30712.0,3.40808024]
["bitfinex","BTCUSD",1688394477897,0.24453365,30713.0,30712.0,3.40004024]
["bitfinex","BTCUSD",1688394478136,0.24453365,30713.0,30712.0,3.42176024]
["bitfinex","BTCUSD",1688394478379,0.24453365,30713.0,30712.0,3.43616024]
["bitfinex","BTCUSD",1688394478598,0.24453365,30713.0,30712.0,3.36326024]
["bitfinex","BTCUSD",1688394478827,0.24453365,30713.0,30712.0,3.37190024]
["bitfinex","BTCUSD",1688394479041,0.24453365,30713.0,30712.0,3.39590024]
["bitfinex","BTCUSD",1688394479302,0.24453365,30713.0,30712.0,2.21735916]
["bitfinex","BTCUSD",1688394479528,0.24453365,30713.0,30712.0,2.24405916]
["bitfinex","BTCUSD",1688394479734,0.24453365,30713.0,30712.0,2.23895916]
["bitfinex","BTCUSD",1688394479965,0.53727911,30713.0,30712.0,1.92143916]
["bitfinex","BTCUSD",1688394480188,0.53727911,30713.0,30712.0,0.04679916]
["bitfinex","BTCUSD",1688394480404,0.53727911,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394480405,1.18846911,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394480850,0.86287411,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394481284,1.18846911,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394481499,0.86287411,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394481716,0.53727911,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394481928,0.53727911,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394482358,0.86287411,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394483014,0.53727911,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394485324,0.86246912,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394485754,0.86206412,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394486184,0.86165912,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394486399,0.86125412,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394486826,0.86084912,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394487253,0.86044412,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394487499,0.86003912,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394487921,0.85963412,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394488143,0.85922912,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394488569,0.85882412,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394488779,0.85841912,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394488995,0.53282412,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394489206,0.53241912,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394489634,0.85760912,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394489868,0.23886366,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394490303,0.23845867,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394490504,0.23805368,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394490733,0.23805368,30713.0,30712.0,0.66421]
["bitfinex","BTCUSD",1688394490951,0.23764868,30713.0,30712.0,0.66421]
["bitfinex","BTCUSD",1688394491167,0.23764868,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394491399,0.23724368,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394491612,0.23683868,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394492060,0.23643368,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394492240,0.23602961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394492476,0.23602961,30713.0,30712.0,0.66421]
["bitfinex","BTCUSD",1688394493745,0.23602961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394495666,0.14042961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394496127,0.14042961,30713.0,30712.0,2.43991753]
["bitfinex","BTCUSD",1688394496333,0.14042961,30713.0,30712.0,2.30593083]
["bitfinex","BTCUSD",1688394496539,0.14042961,30713.0,30712.0,2.43967083]
["bitfinex","BTCUSD",1688394496746,0.14042961,30713.0,30712.0,2.49783083]
["bitfinex","BTCUSD",1688394496951,0.14042961,30713.0,30712.0,2.85295583]
["bitfinex","BTCUSD",1688394497157,0.14042961,30713.0,30712.0,2.86561583]
["bitfinex","BTCUSD",1688394497377,0.14042961,30713.0,30712.0,2.87077583]
["bitfinex","BTCUSD",1688394497583,0.14042961,30713.0,30712.0,2.87803583]
["bitfinex","BTCUSD",1688394497797,0.14042961,30713.0,30712.0,2.89693583]
["bitfinex","BTCUSD",1688394498013,0.14042961,30713.0,30712.0,2.55255083]
["bitfinex","BTCUSD",1688394498215,0.14042961,30713.0,30712.0,0.71778]
["bitfinex","BTCUSD",1688394498420,0.14042961,30713.0,30712.0,2.13701693]
["bitfinex","BTCUSD",1688394498609,0.14042961,30713.0,30712.0,0.951945]
["bitfinex","BTCUSD",1688394498811,0.14042961,30713.0,30712.0,0.946425]
["bitfinex","BTCUSD",1688394499042,0.14042961,30713.0,30712.0,0.941385]
["bitfinex","BTCUSD",1688394499278,0.14042961,30713.0,30712.0,0.61164]
["bitfinex","BTCUSD",1688394499492,0.14042961,30713.0,30712.0,0.62910358]
["bitfinex","BTCUSD",1688394499709,0.14042961,30713.0,30712.0,0.61764358]
["bitfinex","BTCUSD",1688394499935,0.14042961,30713.0,30712.0,0.63522358]
["bitfinex","BTCUSD",1688394500144,0.14042961,30713.0,30712.0,1.30179358]
["bitfinex","BTCUSD",1688394500371,0.14042961,30713.0,30712.0,1.68301858]
["bitfinex","BTCUSD",1688394500583,0.14042961,30713.0,30712.0,1.33371358]
["bitfinex","BTCUSD",1688394500759,0.14042961,30713.0,30712.0,2.1351186]
["bitfinex","BTCUSD",1688394500964,0.14042961,30713.0,30712.0,0.88840858]
["bitfinex","BTCUSD",1688394501175,0.14042961,30713.0,30712.0,1.53319858]
["bitfinex","BTCUSD",1688394501382,0.14042961,30713.0,30712.0,1.0901244]
["bitfinex","BTCUSD",1688394501593,0.14042961,30713.0,30712.0,0.0394944]
["bitfinex","BTCUSD",1688394502489,0.14042961,30713.0,30712.0,0.01393082]
["bitfinex","BTCUSD",1688394504647,0.23602961,30713.0,30712.0,0.01393082]
["bitfinex","BTCUSD",1688394505083,0.23602961,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394506592,0.23602961,30713.0,30712.0,0.338605]
["bitfinex","BTCUSD",1688394506842,0.23602961,30713.0,30712.0,0.66421]
["bitfinex","BTCUSD",1688394507678,0.23602961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394507902,0.14042961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394509970,0.14042961,30713.0,30712.0,1.365355]
["bitfinex","BTCUSD",1688394510190,0.14042961,30713.0,30712.0,2.49894862]
["bitfinex","BTCUSD",1688394510402,0.14042961,30713.0,30712.0,0.989815]
["bitfinex","BTCUSD",1688394511087,0.14042961,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394511088,0.27089488,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394511323,1.23226131,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394511570,2.25261461,30713.0,30712.0,0.013]
["bitfinex","BTCUSD",1688394512017,2.25261461,30713.0,30712.0,0.01393082]
["bitfinex","BTCUSD",1688394512234,1.02142461,30713.0,30712.0,0.01393082]
["bitfinex","BTCUSD",1688394512455,1.02142461,30713.0,30712.0,0.00093082]
["bitfinex","BTCUSD",1688394512678,1.02142461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394512679,1.65361461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394513147,1.65261461,30713.0,30712.0,0.00093082]
["bitfinex","BTCUSD",1688394513373,1.65361461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394513822,1.65261461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394514032,1.65361461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394514702,1.97255423,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394524469,1.99255423,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394526975,1.93968,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394528238,1.87361461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394528441,2.35174814,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394529610,2.69022973,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394530471,2.6120962,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394530684,2.69022973,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394530897,2.35174814,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394531522,2.65175538,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394531752,2.35174814,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394531961,2.65139282,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394533647,2.57325929,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394536399,2.27361461,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394537023,2.57728101,30713.0,30712.0,0.00293082]
["bitfinex","BTCUSD",1688394540706,2.57728101,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394547434,2.27361461,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394547654,2.86786166,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394547868,3.05459499,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394548118,2.85070166,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394548343,2.85028166,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688394548559,2.85028166,30713.0,30701.0,0.325715]
["bitfinex","BTCUSD",1688394548560,0.04,30708.0,30701.0,0.74992478]
["bitfinex","BTCUSD",1688394548773,0.97701,30706.0,30702.0,1.1732105]
["bitfinex","BTCUSD",1688394548991,1.10747527,30706.0,30702.0,1.8246285]
["bitfinex","BTCUSD",1688394549215,0.671324,30707.0,30702.0,1.072729]
["bitfinex","BTCUSD",1688394549444,0.00061928,30705.0,30704.0,0.0956]
["bitfinex","BTCUSD",1688394549663,0.00061928,30705.0,30704.0,0.746978]
["bitfinex","BTCUSD",1688394549880,0.00061928,30705.0,30704.0,1.072668]
["bitfinex","BTCUSD",1688394550105,0.34719099,30705.0,30704.0,1.072668]
["bitfinex","BTCUSD",1688394550536,0.34919099,30705.0,30704.0,0.746978]
["bitfinex","BTCUSD",1688394552064,0.00261928,30705.0,30704.0,1.072668]
["bitfinex","BTCUSD",1688394554649,0.00261928,30705.0,30704.0,0.746978]
["bitfinex","BTCUSD",1688394554860,0.2608644,30705.0,30704.0,0.421288]
["bitfinex","BTCUSD",1688394555085,0.2608644,30705.0,30704.0,0.0956]
["bitfinex","BTCUSD",1688394555910,0.2608644,30705.0,30704.0,0.42129]
["bitfinex","BTCUSD",1688394557006,0.2608644,30705.0,30701.0,0.12498481]
["bitfinex","BTCUSD",1688394557007,0.2,30703.0,30701.0,0.12498481]
["bitfinex","BTCUSD",1688394557174,0.2,30703.0,30701.0,0.04912978]
["bitfinex","BTCUSD",1688394557175,0.525711,30702.0,30701.0,0.04912978]
["bitfinex","BTCUSD",1688394557371,1.19775228,30702.0,30698.0,0.1525]
["bitfinex","BTCUSD",1688394557647,0.13046527,30701.0,30696.0,1.12046595]
["bitfinex","BTCUSD",1688394557861,0.651476,30700.0,30697.0,1.17336793]
["bitfinex","BTCUSD",1688394558070,0.97783328,30700.0,30697.0,1.17336793]
["bitfinex","BTCUSD",1688394558270,0.24923689,30699.0,30697.0,1.52346793]
["bitfinex","BTCUSD",1688394558559,0.651508,30698.0,30696.0,0.45908295]
["bitfinex","BTCUSD",1688394558711,0.65212728,30698.0,30697.0,1.17336656]
["bitfinex","BTCUSD",1688394559296,0.32637328,30698.0,30697.0,1.18336656]
["bitfinex","BTCUSD",1688394559536,0.65212728,30698.0,30697.0,1.18336656]
["bitfinex","BTCUSD",1688394559724,0.65212728,30698.0,30697.0,1.17336656]
["bitfinex","BTCUSD",1688394559931,0.65412728,30698.0,30697.0,1.18336656]
["bitfinex","BTCUSD",1688394560148,0.65412728,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394560579,0.65412728,30698.0,30697.0,1.18333342]
["bitfinex","BTCUSD",1688394561215,0.32837328,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394562058,0.65412728,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394562493,0.00261928,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394562722,0.00261928,30698.0,30697.0,0.661528]
["bitfinex","BTCUSD",1688394562938,0.00261928,30698.0,30697.0,0.756128]
["bitfinex","BTCUSD",1688394563177,0.00261928,30698.0,30697.0,1.92947558]
["bitfinex","BTCUSD",1688394563696,0.00261928,30698.0,30697.0,0.756128]
["bitfinex","BTCUSD",1688394563962,0.00261928,30698.0,30697.0,1.92947338]
["bitfinex","BTCUSD",1688394564233,0.00261928,30698.0,30697.0,1.92946511]
["bitfinex","BTCUSD",1688394564483,0.00261928,30698.0,30697.0,1.081892]
["bitfinex","BTCUSD",1688394564737,0.00261928,30698.0,30697.0,2.25522648]
["bitfinex","BTCUSD",1688394565523,0.00261928,30698.0,30697.0,2.25523423]
["bitfinex","BTCUSD",1688394568829,0.00461928,30698.0,30697.0,2.26423423]
["bitfinex","BTCUSD",1688394582138,0.33037328,30698.0,30697.0,0.019]
["bitfinex","BTCUSD",1688394582354,0.00461928,30698.0,30697.0,0.019]
["bitfinex","BTCUSD",1688394582782,0.33037328,30698.0,30697.0,0.019]
["bitfinex","BTCUSD",1688394583658,0.32837328,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394583861,0.33037328,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394584101,0.00461928,30698.0,30697.0,0.669528]
["bitfinex","BTCUSD",1688394584318,0.00461928,30698.0,30697.0,1.84293098]
["bitfinex","BTCUSD",1688394584958,0.00261928,30698.0,30697.0,1.83493098]
["bitfinex","BTCUSD",1688394585169,0.00461928,30698.0,30697.0,1.84293098]
["bitfinex","BTCUSD",1688394586667,0.00461928,30698.0,30697.0,1.93753098]
["bitfinex","BTCUSD",1688394587766,0.00461928,30698.0,30697.0,1.84293098]
["bitfinex","BTCUSD",1688394589357,0.00461928,30698.0,30697.0,1.51716698]
["bitfinex","BTCUSD",1688394589740,0.00461928,30698.0,30697.0,1.84293098]
["bitfinex","BTCUSD",1688394590593,0.33037328,30698.0,30697.0,1.51716698]
["bitfinex","BTCUSD",1688394590800,0.33037328,30698.0,30697.0,1.19140298]
["bitfinex","BTCUSD",1688394591675,0.65612728,30698.0,30697.0,1.19140298]
["bitfinex","BTCUSD",1688394592108,0.65612728,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394596552,1.29738128,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394596783,1.89738128,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394597007,2.22244057,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394597256,2.02244057,30698.0,30697.0,0.018]
["bitfinex","BTCUSD",1688394597703,1.89538128,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394597967,2.51827658,30698.0,30697.0,0.01]
["bitfinex","BTCUSD",1688394598409,0.6,30697.0,30691.0,0.53677234]
["bitfinex","BTCUSD",1688394598623,0.6,30697.0,30692.0,1.17354336]
["bitfinex","BTCUSD",1688394598624,0.977349,30696.0,30692.0,1.17354336]
["bitfinex","BTCUSD",1688394598836,1.10843355,30696.0,30692.0,1.17354336]
["bitfinex","BTCUSD",1688394599052,0.97796828,30696.0,30692.0,1.17354336]
["bitfinex","BTCUSD",1688394599752,0.3331514,30695.0,30692.0,1.17454336]
["bitfinex","BTCUSD",1688394599966,0.325796,30694.0,30692.0,0.001]
["bitfinex","BTCUSD",1688394600192,0.65221128,30694.0,30692.0,0.001]
["bitfinex","BTCUSD",1688394600615,0.97800728,30694.0,30692.0,0.001]
["bitfinex","BTCUSD",1688394601042,0.97800728,30694.0,30691.0,0.02585438]
["bitfinex","BTCUSD",1688394601282,0.97800728,30694.0,30692.0,0.001]
["bitfinex","BTCUSD",1688394601491,0.97800728,30694.0,30690.0,0.08598576]
["bitfinex","BTCUSD",1688394601734,0.97800728,30694.0,30691.0,1.17358152]
["bitfinex","BTCUSD",1688394602195,1.01800728,30694.0,30692.0,0.001]
["bitfinex","BTCUSD",1688394602398,0.27642139,30693.0,30690.0,0.08598576]
["bitfinex","BTCUSD",1688394602670,0.27642139,30693.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394602671,0.92804939,30693.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394602912,0.00061928,30692.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394603977,0.00061928,30692.0,30691.0,1.25137052]
["bitfinex","BTCUSD",1688394604251,0.00061928,30692.0,30691.0,1.17457511]
["bitfinex","BTCUSD",1688394604435,0.00061928,30692.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394604651,0.00361928,30692.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394604890,0.33343628,30692.0,30691.0,1.17357511]
["bitfinex","BTCUSD",1688394605116,1.68047028,30692.0,30687.0,0.12695809]
["bitfinex","BTCUSD",1688394605355,0.8,30688.0,30685.0,0.07779541]
["bitfinex","BTCUSD",1688394605610,0.3427,30686.0,30682.0,0.11669312]
["bitfinex","BTCUSD",1688394605846,0.13046527,30685.0,30683.0,1.17378584]
["bitfinex","BTCUSD",1688394606073,0.007,30692.0,30691.0,0.24]
["bitfinex","BTCUSD",1688394606290,0.007,30692.0,30691.0,0.22606527]
["bitfinex","BTCUSD",1688394606512,0.32318534,30691.0,30689.0,0.2]
["bitfinex","BTCUSD",1688394606728,0.32318534,30691.0,30689.0,0.2956]
["bitfinex","BTCUSD",1688394606951,0.00061928,30690.0,30689.0,0.0956]
["bitfinex","BTCUSD",1688394607187,0.00061928,30690.0,30689.0,0.3]
["bitfinex","BTCUSD",1688394607410,0.76789728,30690.0,30685.0,0.00099335]
["bitfinex","BTCUSD",1688394607629,0.40924989,30689.0,30686.0,1.1737107]
["bitfinex","BTCUSD",1688394607854,0.047,30688.0,30686.0,1.1737107]
["bitfinex","BTCUSD",1688394608070,0.04761928,30688.0,30686.0,1.1737107]
["bitfinex","BTCUSD",1688394608293,0.0956,30687.0,30686.0,1.1737107]
["bitfinex","BTCUSD",1688394608529,0.74734,30687.0,30685.0,0.004]
["bitfinex","BTCUSD",1688394608746,1.23611,30687.0,30686.0,0.006]
["bitfinex","BTCUSD",1688394608968,0.93024,30687.0,30686.0,0.006]
["bitfinex","BTCUSD",1688394609185,0.60498928,30687.0,30686.0,0.01]
["bitfinex","BTCUSD",1688394609479,0.27911928,30687.0,30686.0,0.01]
["bitfinex","BTCUSD",1688394609702,0.27911928,30687.0,30686.0,0.004]
["bitfinex","BTCUSD",1688394609703,0.60498928,30687.0,30686.0,0.004]
["bitfinex","BTCUSD",1688394609927,0.18351928,30687.0,30686.0,0.004]
["bitfinex","BTCUSD",1688394610168,0.81471201,30687.0,30686.0,0.004]
["bitfinex","BTCUSD",1688394610392,0.91021201,30687.0,30683.0,0.651814]
["bitfinex","BTCUSD",1688394610617,0.93721201,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688394611064,0.91021201,30687.0,30686.0,0.001]
["bitfinex","BTCUSD",1688394611297,1.79932928,30687.0,30681.0,1.08304285]
["bitfinex","BTCUSD",1688394611527,0.47316527,30686.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394611764,1.320391,30685.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394611995,1.07316527,30684.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394612232,0.8,30682.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394612455,1.547446,30682.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394612678,2.21179244,30682.0,30681.0,0.00098185]
["bitfinex","BTCUSD",1688394612913,2.21179244,30682.0,30677.0,0.651948]
["bitfinex","BTCUSD",1688394612914,0.6,30681.0,30676.0,0.325981]
["bitfinex","BTCUSD",1688394613130,0.6,30681.0,30677.0,1.17396182]
["bitfinex","BTCUSD",1688394613131,0.7653,30681.0,30677.0,1.17396182]
["bitfinex","BTCUSD",1688394613368,0.00061928,30680.0,30677.0,2.53438082]
["bitfinex","BTCUSD",1688394613613,0.6,30681.0,30677.0,0.977919]
["bitfinex","BTCUSD",1688394613834,0.00061928,30679.0,30677.0,0.977919]
["bitfinex","BTCUSD",1688394614059,0.00061928,30679.0,30678.0,1.60514968]
["bitfinex","BTCUSD",1688394614276,0.00061928,30679.0,30678.0,2.24742768]
["bitfinex","BTCUSD",1688394614949,0.00061928,30679.0,30678.0,2.74940876]
["bitfinex","BTCUSD",1688394614950,0.00041878,30679.0,30678.0,2.74940876]
["bitfinex","BTCUSD",1688394615161,0.01541878,30679.0,30678.0,3.16178876]
["bitfinex","BTCUSD",1688394615374,0.01541878,30679.0,30678.0,3.15860876]
["bitfinex","BTCUSD",1688394615602,0.01541878,30679.0,30678.0,2.88414333]
["bitfinex","BTCUSD",1688394615819,0.01541878,30679.0,30678.0,2.80050532]
["bitfinex","BTCUSD",1688394616031,0.01541878,30679.0,30678.0,2.7529257]
["bitfinex","BTCUSD",1688394616245,0.01541878,30679.0,30678.0,2.84693852]
["bitfinex","BTCUSD",1688394616460,0.01541878,30679.0,30678.0,2.36424532]
["bitfinex","BTCUSD",1688394616671,0.01541878,30679.0,30678.0,2.32512276]
["bitfinex","BTCUSD",1688394617183,0.03141878,30679.0,30678.0,2.71752276]
["bitfinex","BTCUSD",1688394617398,0.03141878,30679.0,30678.0,2.74488276]
["bitfinex","BTCUSD",1688394617623,0.03141878,30679.0,30678.0,2.73840276]
["bitfinex","BTCUSD",1688394617834,0.03141878,30679.0,30678.0,2.71992276]
["bitfinex","BTCUSD",1688394618044,0.03141878,30679.0,30678.0,2.62441976]
["bitfinex","BTCUSD",1688394618264,0.03141878,30679.0,30678.0,2.59903976]
["bitfinex","BTCUSD",1688394618480,0.19451878,30679.0,30678.0,2.14544468]
["bitfinex","BTCUSD",1688394618688,0.19451878,30679.0,30678.0,2.47214468]
["bitfinex","BTCUSD",1688394618894,0.19451878,30679.0,30678.0,2.50952468]
["bitfinex","BTCUSD",1688394619108,0.19451878,30679.0,30678.0,2.54210468]
["bitfinex","BTCUSD",1688394619317,0.19451878,30679.0,30678.0,2.53790468]
["bitfinex","BTCUSD",1688394619532,0.19451878,30679.0,30678.0,1.417538]
["bitfinex","BTCUSD",1688394619764,0.19451878,30679.0,30678.0,1.073498]
["bitfinex","BTCUSD",1688394619983,0.19451878,30679.0,30678.0,1.416278]
["bitfinex","BTCUSD",1688394620206,0.19451878,30679.0,30678.0,1.073498]
["bitfinex","BTCUSD",1688394620665,0.19451878,30679.0,30678.0,0.977898]
["bitfinex","BTCUSD",1688394621104,0.19451878,30679.0,30678.0,1.344678]
["bitfinex","BTCUSD",1688394621355,0.19451878,30679.0,30678.0,1.325298]
["bitfinex","BTCUSD",1688394621574,0.19451878,30679.0,30678.0,1.338378]
["bitfinex","BTCUSD",1688394621798,0.19451878,30679.0,30678.0,1.472958]
["bitfinex","BTCUSD",1688394622025,0.19451878,30679.0,30678.0,1.642258]
["bitfinex","BTCUSD",1688394622269,0.19451878,30679.0,30678.0,1.8092727]
["bitfinex","BTCUSD",1688394622487,0.19451878,30679.0,30678.0,1.7463327]
["bitfinex","BTCUSD",1688394622701,0.19451878,30679.0,30678.0,1.7034927]
["bitfinex","BTCUSD",1688394622915,0.19451878,30679.0,30678.0,1.6202727]
["bitfinex","BTCUSD",1688394623138,0.19451878,30679.0,30678.0,1.6369527]
["bitfinex","BTCUSD",1688394623358,0.19451878,30679.0,30678.0,1.6091127]
["bitfinex","BTCUSD",1688394623606,0.19451878,30679.0,30678.0,1.6636527]
["bitfinex","BTCUSD",1688394623818,0.19451878,30679.0,30678.0,1.5690927]
["bitfinex","BTCUSD",1688394624036,0.19451878,30679.0,30678.0,1.5668127]
["bitfinex","BTCUSD",1688394624250,0.19451878,30679.0,30678.0,1.5875727]
["bitfinex","BTCUSD",1688394624481,0.19451878,30679.0,30678.0,1.5679527]
["bitfinex","BTCUSD",1688394624692,0.19451878,30679.0,30678.0,1.5740127]
["bitfinex","BTCUSD",1688394624962,0.19451878,30679.0,30678.0,1.6118727]
["bitfinex","BTCUSD",1688394625199,0.19451878,30679.0,30678.0,2.12497486]
["bitfinex","BTCUSD",1688394625416,0.19451878,30679.0,30678.0,2.07469486]
["bitfinex","BTCUSD",1688394625645,0.19451878,30679.0,30678.0,1.62483526]
["bitfinex","BTCUSD",1688394625878,0.19451878,30679.0,30678.0,2.04949117]
["bitfinex","BTCUSD",1688394626095,0.19451878,30679.0,30678.0,2.03221117]
["bitfinex","BTCUSD",1688394626309,0.17951878,30679.0,30678.0,2.04361117]
["bitfinex","BTCUSD",1688394626533,0.18151878,30679.0,30678.0,1.6916088]
["bitfinex","BTCUSD",1688394626746,0.16551878,30679.0,30678.0,1.97637794]
["bitfinex","BTCUSD",1688394626973,0.16551878,30679.0,30678.0,1.95443794]
["bitfinex","BTCUSD",1688394627189,0.06751878,30679.0,30678.0,1.52092952]
["bitfinex","BTCUSD",1688394627400,0.06751878,30679.0,30678.0,1.53592952]
["bitfinex","BTCUSD",1688394627616,0.06751878,30679.0,30678.0,1.55872952]
["bitfinex","BTCUSD",1688394627840,0.06751878,30679.0,30678.0,1.15852952]
["bitfinex","BTCUSD",1688394628056,0.06751878,30679.0,30678.0,1.47874952]
["bitfinex","BTCUSD",1688394628277,0.06751878,30679.0,30678.0,1.38294952]
["bitfinex","BTCUSD",1688394628499,0.06751878,30679.0,30678.0,0.98565762]
["bitfinex","BTCUSD",1688394629382,0.06751878,30679.0,30678.0,1.33569762]
["bitfinex","BTCUSD",1688394629607,0.06751878,30679.0,30678.0,1.32495762]
["bitfinex","BTCUSD",1688394629834,0.06751878,30679.0,30678.0,1.42842952]
["bitfinex","BTCUSD",1688394630098,0.06751878,30679.0,30678.0,1.42158952]
["bitfinex","BTCUSD",1688394630329,0.06751878,30679.0,30678.0,1.58300952]
["bitfinex","BTCUSD",1688394630545,0.06751878,30679.0,30678.0,1.63958952]
["bitfinex","BTCUSD",1688394630760,0.06751878,30679.0,30678.0,1.66604952]
["bitfinex","BTCUSD",1688394630981,0.06751878,30679.0,30678.0,1.56224952]
["bitfinex","BTCUSD",1688394631203,0.06751878,30679.0,30678.0,1.51364952]
["bitfinex","BTCUSD",1688394631420,0.06751878,30679.0,30678.0,1.50140952]
["bitfinex","BTCUSD",1688394631637,0.06751878,30679.0,30678.0,1.49726952]
["bitfinex","BTCUSD",1688394631852,0.06751878,30679.0,30678.0,1.15892952]
["bitfinex","BTCUSD",1688394632283,0.06751878,30679.0,30678.0,1.27574716]
["bitfinex","BTCUSD",1688394632511,0.06751878,30679.0,30678.0,2.1856691]
["bitfinex","BTCUSD",1688394632746,0.06751878,30679.0,30678.0,2.22492229]
["bitfinex","BTCUSD",1688394632965,0.06751878,30679.0,30678.0,2.15628229]
["bitfinex","BTCUSD",1688394633177,0.06751878,30679.0,30678.0,2.12310229]
["bitfinex","BTCUSD",1688394633403,0.06751878,30679.0,30678.0,2.46199999]
["bitfinex","BTCUSD",1688394633623,0.06751878,30679.0,30678.0,2.68506893]
["bitfinex","BTCUSD",1688394633838,0.06751878,30679.0,30678.0,2.68410893]
["bitfinex","BTCUSD",1688394634056,0.06751878,30679.0,30678.0,3.46572893]
["bitfinex","BTCUSD",1688394634279,0.06751878,30679.0,30678.0,3.46512893]
["bitfinex","BTCUSD",1688394634490,0.06751878,30679.0,30678.0,2.68548893]
["bitfinex","BTCUSD",1688394634701,0.06751878,30679.0,30678.0,2.68356893]
["bitfinex","BTCUSD",1688394634914,0.06751878,30679.0,30678.0,3.46092893]
["bitfinex","BTCUSD",1688394635158,0.06186,30696.0,30686.0,0.04]
["bitfinex","BTCUSD",1688394635384,0.32639447,30693.0,30689.0,1.303396]
["bitfinex","BTCUSD",1688394635591,0.32578,30696.0,30690.0,0.13046527]
["bitfinex","BTCUSD",1688394635592,0.27953088,30691.0,30690.0,0.13046527]
["bitfinex","BTCUSD",1688394635802,0.27953088,30691.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688394636275,0.27953088,30691.0,30690.0,1.073117]
["bitfinex","BTCUSD",1688394636522,0.802681,30695.0,30690.0,1.073117]
["bitfinex","BTCUSD",1688394636774,0.802681,30695.0,30690.0,1.20358227]
["bitfinex","BTCUSD",1688394636775,1.15230583,30695.0,30690.0,1.20358227]
["bitfinex","BTCUSD",1688394636981,0.001,30693.0,30690.0,1.20358227]
["bitfinex","BTCUSD",1688394637196,0.001,30693.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688394637415,0.325797,30694.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688394638061,0.476897,30694.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688394638497,0.1511,30694.0,30690.0,0.977517]
["bitfinex","BTCUSD",1688394638714,0.1511,30694.0,30690.0,1.073117]
["bitfinex","BTCUSD",1688394638935,0.1511,30694.0,30690.0,1.081117]
["bitfinex","BTCUSD",1688394639152,0.1601,30694.0,30691.0,0.0949]
["bitfinex","BTCUSD",1688394639365,0.1601,30694.0,30693.0,0.0953]
["bitfinex","BTCUSD",1688394639590,0.1721,30694.0,30693.0,0.746914]
["bitfinex","BTCUSD",1688394639804,0.012,30694.0,30693.0,1.072721]
["bitfinex","BTCUSD",1688394640234,0.012,30694.0,30693.0,1.410101]
["bitfinex","BTCUSD",1688394640235,0.021,30694.0,30693.0,1.410101]
["bitfinex","BTCUSD",1688394640448,0.021,30694.0,30693.0,1.072721]
["bitfinex","BTCUSD",1688394640688,0.009,30694.0,30693.0,1.072721]
["bitfinex","BTCUSD",1688394640893,0.1627,30696.0,30693.0,1.072721]
["bitfinex","BTCUSD",1688394641105,0.1627,30696.0,30693.0,0.977421]
["bitfinex","BTCUSD",1688394641959,0.009,30694.0,30693.0,0.979421]
["bitfinex","BTCUSD",1688394642166,0.023,30694.0,30693.0,1.077021]
["bitfinex","BTCUSD",1688394642380,0.014,30694.0,30693.0,1.401361]
["bitfinex","BTCUSD",1688394642592,0.014,30694.0,30693.0,1.460541]
["bitfinex","BTCUSD",1688394642833,0.014,30694.0,30693.0,1.497541]
["bitfinex","BTCUSD",1688394643053,0.014,30694.0,30693.0,1.449901]
["bitfinex","BTCUSD",1688394643272,0.009,30694.0,30693.0,1.448401]
["bitfinex","BTCUSD",1688394643518,0.009,30694.0,30693.0,1.585461]
["bitfinex","BTCUSD",1688394643754,0.009,30694.0,30693.0,1.628601]
["bitfinex","BTCUSD",1688394643974,0.009,30694.0,30693.0,1.722981]
["bitfinex","BTCUSD",1688394644188,0.009,30694.0,30693.0,1.634301]
["bitfinex","BTCUSD",1688394644403,0.009,30694.0,30693.0,1.585341]
["bitfinex","BTCUSD",1688394644650,0.009,30694.0,30693.0,1.641421]
["bitfinex","BTCUSD",1688394644865,0.009,30694.0,30693.0,3.27150672]
["bitfinex","BTCUSD",1688394645088,0.009,30694.0,30693.0,2.04265953]
["bitfinex","BTCUSD",1688394645301,0.009,30694.0,30693.0,2.04885953]
["bitfinex","BTCUSD",1688394645302,0.022,30694.0,30693.0,2.04885953]
["bitfinex","BTCUSD",1688394645523,0.013,30694.0,30693.0,1.970761]
["bitfinex","BTCUSD",1688394645739,0.008,30694.0,30693.0,1.978701]
["bitfinex","BTCUSD",1688394645961,0.02,30694.0,30693.0,1.967901]
["bitfinex","BTCUSD",1688394646174,0.012,30694.0,30693.0,1.976221]
["bitfinex","BTCUSD",1688394646392,0.012,30694.0,30693.0,1.989601]
["bitfinex","BTCUSD",1688394646607,0.012,30694.0,30693.0,1.985881]
["bitfinex","BTCUSD",1688394646824,0.012,30694.0,30693.0,1.993681]
["bitfinex","BTCUSD",1688394647032,0.012,30694.0,30693.0,1.983601]
["bitfinex","BTCUSD",1688394647240,0.012,30694.0,30693.0,1.992961]
["bitfinex","BTCUSD",1688394647451,0.1531,30701.0,30693.0,1.989641]
["bitfinex","BTCUSD",1688394647660,0.1531,30701.0,30699.0,0.0956]
["bitfinex","BTCUSD",1688394647903,0.1531,30701.0,30699.0,0.87754227]
["bitfinex","BTCUSD",1688394648121,0.1531,30701.0,30699.0,0.747077]
["bitfinex","BTCUSD",1688394648756,0.1611,30701.0,30699.0,0.749077]
["bitfinex","BTCUSD",1688394649443,0.1741,30701.0,30699.0,0.751077]
["bitfinex","BTCUSD",1688394649872,0.1741,30701.0,30699.0,1.07682]
["bitfinex","BTCUSD",1688394655131,0.021,30701.0,30700.0,0.45878]
["bitfinex","BTCUSD",1688394655356,0.021,30701.0,30700.0,1.628876]
["bitfinex","BTCUSD",1688394655576,0.021,30701.0,30700.0,1.445156]
["bitfinex","BTCUSD",1688394655842,0.021,30701.0,30700.0,1.460576]
["bitfinex","BTCUSD",1688394656056,0.021,30701.0,30700.0,1.500056]
["bitfinex","BTCUSD",1688394656277,0.021,30701.0,30700.0,1.510676]
["bitfinex","BTCUSD",1688394656486,0.021,30701.0,30700.0,1.580576]
["bitfinex","BTCUSD",1688394656696,0.013,30701.0,30700.0,1.583456]
["bitfinex","BTCUSD",1688394656912,0.018,30701.0,30700.0,1.571816]
["bitfinex","BTCUSD",1688394657131,0.013,30701.0,30700.0,1.583396]
["bitfinex","BTCUSD",1688394657352,0.014,30701.0,30700.0,1.601116]
["bitfinex","BTCUSD",1688394657565,0.001,30701.0,30700.0,1.640296]
["bitfinex","BTCUSD",1688394657779,0.006,30701.0,30700.0,1.637476]
["bitfinex","BTCUSD",1688394657987,0.006,30701.0,30700.0,1.629436]
["bitfinex","BTCUSD",1688394658196,0.001,30701.0,30700.0,1.615336]
["bitfinex","BTCUSD",1688394658404,0.002,30701.0,30700.0,1.592916]
["bitfinex","BTCUSD",1688394658611,0.002,30701.0,30700.0,1.604016]
["bitfinex","BTCUSD",1688394658828,0.002,30701.0,30700.0,1.598076]
["bitfinex","BTCUSD",1688394659042,0.002,30701.0,30700.0,1.643376]
["bitfinex","BTCUSD",1688394659251,0.002,30701.0,30700.0,1.623636]
["bitfinex","BTCUSD",1688394659476,0.002,30701.0,30700.0,1.655556]
["bitfinex","BTCUSD",1688394659687,0.002,30701.0,30700.0,1.682496]
["bitfinex","BTCUSD",1688394659926,0.002,30701.0,30700.0,1.624656]
["bitfinex","BTCUSD",1688394660136,0.002,30701.0,30700.0,1.617816]
["bitfinex","BTCUSD",1688394660353,0.002,30701.0,30700.0,1.619196]
["bitfinex","BTCUSD",1688394660567,0.002,30701.0,30700.0,1.614696]
["bitfinex","BTCUSD",1688394660802,0.002,30701.0,30700.0,1.617036]
["bitfinex","BTCUSD",1688394661015,0.002,30701.0,30700.0,1.608276]
["bitfinex","BTCUSD",1688394661241,0.002,30701.0,30700.0,1.604496]
["bitfinex","BTCUSD",1688394661451,0.002,30701.0,30700.0,1.572036]
["bitfinex","BTCUSD",1688394661673,0.002,30701.0,30700.0,1.513776]
["bitfinex","BTCUSD",1688394661880,0.002,30701.0,30700.0,1.506996]
["bitfinex","BTCUSD",1688394662140,0.002,30701.0,30700.0,1.523796]
["bitfinex","BTCUSD",1688394662348,0.002,30701.0,30700.0,1.528896]
["bitfinex","BTCUSD",1688394662560,0.002,30701.0,30700.0,1.547496]
["bitfinex","BTCUSD",1688394662792,0.002,30701.0,30700.0,1.548696]
["bitfinex","BTCUSD",1688394663016,0.002,30701.0,30700.0,0.016]
["bitfinex","BTCUSD",1688394663231,0.748744,30701.0,30700.0,0.016]
["bitfinex","BTCUSD",1688394663468,1.074466,30701.0,30700.0,0.016]
["bitfinex","BTCUSD",1688394663686,1.074466,30701.0,30700.0,0.008]
["bitfinex","BTCUSD",1688394663687,1.073466,30701.0,30700.0,0.008]
["bitfinex","BTCUSD",1688394663934,1.074466,30701.0,30700.0,0.016]
["bitfinex","BTCUSD",1688394664369,1.074466,30701.0,30700.0,0.01818887]
["bitfinex","BTCUSD",1688394664586,1.074466,30701.0,30700.0,0.01018887]
["bitfinex","BTCUSD",1688394664587,1.073466,30701.0,30700.0,0.01018887]
["bitfinex","BTCUSD",1688394665016,1.077466,30701.0,30700.0,0.00218887]
["bitfinex","BTCUSD",1688394665239,1.072466,30701.0,30700.0,0.00218887]
["bitfinex","BTCUSD",1688394665489,0.754744,30701.0,30700.0,0.00418887]
["bitfinex","BTCUSD",1688394666174,0.754744,30701.0,30700.0,0.01218887]
["bitfinex","BTCUSD",1688394666175,0.755744,30701.0,30700.0,0.01218887]
["bitfinex","BTCUSD",1688394666387,0.754744,30701.0,30700.0,0.00418887]
["bitfinex","BTCUSD",1688394666818,0.767744,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394668325,1.093466,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394669625,0.767744,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394669873,0.672444,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394670088,0.998166,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394670301,0.672444,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394670718,0.021,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394670945,0.346722,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394671202,0.672444,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394672086,0.021,30701.0,30700.0,0.00618887]
["bitfinex","BTCUSD",1688394676681,0.021,30701.0,30700.0,0.329732]
["bitfinex","BTCUSD",1688394677147,0.021,30701.0,30700.0,1.531796]
["bitfinex","BTCUSD",1688394677382,0.021,30701.0,30700.0,1.487576]
["bitfinex","BTCUSD",1688394677635,0.021,30701.0,30700.0,1.076096]
["bitfinex","BTCUSD",1688394677849,0.021,30701.0,30700.0,1.443536]
["bitfinex","BTCUSD",1688394678057,0.021,30701.0,30700.0,1.076096]
["bitfinex","BTCUSD",1688394678281,0.021,30701.0,30700.0,0.750364]
["bitfinex","BTCUSD",1688394678704,0.021,30701.0,30700.0,0.760364]
["bitfinex","BTCUSD",1688394678915,0.021,30701.0,30700.0,1.086096]
["bitfinex","BTCUSD",1688394679131,0.021,30701.0,30700.0,1.421616]
["bitfinex","BTCUSD",1688394679359,0.021,30701.0,30700.0,0.688932]
["bitfinex","BTCUSD",1688394679600,0.021,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394679601,0.672444,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394680459,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394680954,0.021,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394682105,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394682319,0.672444,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394682554,0.998166,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394682757,0.672444,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394682968,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394683389,0.346722,30701.0,30700.0,0.339732]
["bitfinex","BTCUSD",1688394683390,0.021,30701.0,30700.0,0.339732]
["bitfinex","BTCUSD",1688394683830,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394685586,0.672444,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394686008,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394686219,0.021,30701.0,30700.0,0.339732]
["bitfinex","BTCUSD",1688394686471,0.021,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394686472,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394686689,0.672444,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394686896,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394687342,0.021,30701.0,30700.0,0.665464]
["bitfinex","BTCUSD",1688394687802,0.021,30701.0,30700.0,0.339732]
["bitfinex","BTCUSD",1688394688455,0.021,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394688456,0.346722,30701.0,30700.0,0.014]
["bitfinex","BTCUSD",1688394689993,0.021,30701.0,30700.0,0.339732]
["bitfinex","BTCUSD",1688394690219,0.021,30701.0,30700.0,0.665464]
["bitfinex","BTCUSD",1688394690857,0.021,30701.0,30700.0,0.991196]
["bitfinex","BTCUSD",1688394695024,0.021,30701.0,30700.0,0.665464]
["bitfinex","BTCUSD",1688394698659,0.021,30701.0,30700.0,0.991196]
["bitfinex","BTCUSD",1688394699116,0.021,30701.0,30700.0,0.665464]
["bitfinex","BTCUSD",1688394699365,0.021,30701.0,30700.0,0.991196]
["bitfinex","BTCUSD",1688394708483,0.021,30701.0,30700.0,0.98953427]
["bitfinex","BTCUSD",1688394709521,0.021,30701.0,30700.0,0.66380227]
["bitfinex","BTCUSD",1688394709979,0.021,30701.0,30700.0,0.98953427]
["bitfinex","BTCUSD",1688394710190,0.021,30701.0,30700.0,0.66380227]
["bitfinex","BTCUSD",1688394710640,0.021,30701.0,30700.0,0.98953427]
["bitfinex","BTCUSD",1688394719881,0.021,30701.0,30700.0,0.66380227]
["bitfinex","BTCUSD",1688394720657,0.021,30701.0,30700.0,0.98953427]
["bitfinex","BTCUSD",1688394721485,0.021,30701.0,30700.0,0.98869881]
["bitfinex","BTCUSD",1688394722436,0.021,30701.0,30700.0,1.08429881]
["bitfinex","BTCUSD",1688394726432,0.021,30701.0,30700.0,2.73817991]
["bitfinex","BTCUSD",1688394726641,0.021,30701.0,30700.0,2.82613991]
["bitfinex","BTCUSD",1688394726860,0.021,30701.0,30700.0,2.86213991]
["bitfinex","BTCUSD",1688394727076,0.021,30701.0,30700.0,3.19405991]
["bitfinex","BTCUSD",1688394727285,0.021,30701.0,30700.0,3.23503991]
["bitfinex","BTCUSD",1688394727497,0.021,30701.0,30700.0,3.23287991]
["bitfinex","BTCUSD",1688394727708,0.021,30701.0,30700.0,3.20761991]
["bitfinex","BTCUSD",1688394727918,0.021,30701.0,30700.0,3.23191991]
["bitfinex","BTCUSD",1688394728102,0.021,30701.0,30700.0,3.20641991]
["bitfinex","BTCUSD",1688394728314,0.021,30701.0,30700.0,3.24919991]
["bitfinex","BTCUSD",1688394728528,0.021,30701.0,30700.0,3.23790445]
["bitfinex","BTCUSD",1688394728741,0.021,30701.0,30700.0,3.23922445]
["bitfinex","BTCUSD",1688394728958,0.021,30701.0,30700.0,3.24378445]
["bitfinex","BTCUSD",1688394729176,0.021,30701.0,30700.0,3.24432445]
["bitfinex","BTCUSD",1688394729392,0.021,30701.0,30700.0,3.24498445]
["bitfinex","BTCUSD",1688394729607,0.021,30701.0,30700.0,3.24558445]
["bitfinex","BTCUSD",1688394729827,0.021,30701.0,30700.0,3.24402445]
["bitfinex","BTCUSD",1688394730051,0.021,30701.0,30700.0,3.24783954]
["bitfinex","BTCUSD",1688394730254,0.021,30701.0,30700.0,3.28809954]
["bitfinex","BTCUSD",1688394730469,0.021,30701.0,30700.0,3.24855954]
["bitfinex","BTCUSD",1688394730687,0.021,30701.0,30700.0,2.0701939]
["bitfinex","BTCUSD",1688394730922,0.021,30701.0,30700.0,2.0661739]
["bitfinex","BTCUSD",1688394731142,0.021,30701.0,30700.0,2.0689939]
["bitfinex","BTCUSD",1688394731371,0.021,30701.0,30700.0,2.0756539]
["bitfinex","BTCUSD",1688394731580,0.021,30701.0,30700.0,2.0748739]
["bitfinex","BTCUSD",1688394731765,0.021,30701.0,30700.0,2.0788939]
["bitfinex","BTCUSD",1688394731962,0.021,30701.0,30700.0,2.0420539]
["bitfinex","BTCUSD",1688394732174,0.021,30701.0,30700.0,2.0368339]
["bitfinex","BTCUSD",1688394732381,0.021,30701.0,30700.0,2.0472139]
["bitfinex","BTCUSD",1688394732684,0.021,30701.0,30700.0,2.0338339]
["bitfinex","BTCUSD",1688394732896,0.021,30701.0,30700.0,1.9943539]
["bitfinex","BTCUSD",1688394733082,0.021,30701.0,30700.0,2.0003539]
["bitfinex","BTCUSD",1688394733245,0.021,30701.0,30700.0,2.0302939]
["bitfinex","BTCUSD",1688394733471,0.021,30701.0,30700.0,2.0420539]
["bitfinex","BTCUSD",1688394733647,0.021,30701.0,30700.0,2.0037739]
["bitfinex","BTCUSD",1688394733852,0.021,30701.0,30700.0,2.0353939]
["bitfinex","BTCUSD",1688394734057,0.021,30701.0,30700.0,2.0332939]
["bitfinex","BTCUSD",1688394734451,0.021,30701.0,30700.0,2.0137939]
["bitfinex","BTCUSD",1688394734729,0.021,30701.0,30700.0,1.9421539]
["bitfinex","BTCUSD",1688394734930,0.021,30701.0,30700.0,1.8468739]
["bitfinex","BTCUSD",1688394735338,0.021,30701.0,30700.0,1.8774739]
["bitfinex","BTCUSD",1688394735528,0.021,30701.0,30700.0,1.8708139]
["bitfinex","BTCUSD",1688394735845,0.021,30701.0,30700.0,1.8744139]
["bitfinex","BTCUSD",1688394735996,0.021,30701.0,30700.0,1.8647539]
["bitfinex","BTCUSD",1688394736199,0.021,30701.0,30700.0,1.8642139]
["bitfinex","BTCUSD",1688394736451,0.021,30701.0,30700.0,1.8656539]
["bitfinex","BTCUSD",1688394736634,0.021,30701.0,30700.0,1.8672139]
["bitfinex","BTCUSD",1688394736847,0.021,30701.0,30700.0,1.8607939]
["bitfinex","BTCUSD",1688394737077,0.021,30701.0,30700.0,1.8606739]
["bitfinex","BTCUSD",1688394737390,0.021,30701.0,30700.0,1.8636739]
["bitfinex","BTCUSD",1688394737593,0.021,30701.0,30700.0,1.8702139]
["bitfinex","BTCUSD",1688394737800,0.021,30701.0,30700.0,1.8901339]
["bitfinex","BTCUSD",1688394738007,0.021,30701.0,30700.0,1.9041139]
["bitfinex","BTCUSD",1688394738217,0.021,30701.0,30700.0,1.9029739]
["bitfinex","BTCUSD",1688394738429,0.021,30701.0,30700.0,1.9254139]
["bitfinex","BTCUSD",1688394738635,0.021,30701.0,30700.0,1.9415539]
["bitfinex","BTCUSD",1688394738837,0.021,30701.0,30700.0,1.9232539]
["bitfinex","BTCUSD",1688394739073,0.021,30701.0,30700.0,1.9218139]
["bitfinex","BTCUSD",1688394739301,0.021,30701.0,30700.0,1.9199539]
["bitfinex","BTCUSD",1688394739493,0.021,30701.0,30700.0,1.9582939]
["bitfinex","BTCUSD",1688394739702,0.021,30701.0,30700.0,1.9608739]
["bitfinex","BTCUSD",1688394739917,0.021,30701.0,30700.0,1.9527139]
["bitfinex","BTCUSD",1688394740141,0.021,30701.0,30700.0,1.9946539]
["bitfinex","BTCUSD",1688394740355,0.021,30701.0,30700.0,2.0847739]
["bitfinex","BTCUSD",1688394740577,0.021,30701.0,30700.0,2.0025739]
["bitfinex","BTCUSD",1688394740800,0.021,30701.0,30700.0,1.9924939]
["bitfinex","BTCUSD",1688394741044,0.021,30701.0,30700.0,1.9959139]
["bitfinex","BTCUSD",1688394741250,0.021,30701.0,30700.0,1.9873339]
["bitfinex","BTCUSD",1688394741464,0.021,30701.0,30700.0,1.9893739]
["bitfinex","BTCUSD",1688394741669,0.021,30701.0,30700.0,1.9816339]
["bitfinex","BTCUSD",1688394741879,0.021,30701.0,30700.0,1.9841539]
["bitfinex","BTCUSD",1688394742103,0.021,30701.0,30700.0,1.9950739]
["bitfinex","BTCUSD",1688394742315,0.021,30701.0,30700.0,1.9981339]
["bitfinex","BTCUSD",1688394742535,0.021,30701.0,30700.0,1.9960939]
["bitfinex","BTCUSD",1688394742771,0.021,30701.0,30700.0,1.9885939]
["bitfinex","BTCUSD",1688394742980,0.021,30701.0,30700.0,1.9829539]
["bitfinex","BTCUSD",1688394743191,0.021,30701.0,30700.0,1.9839139]
["bitfinex","BTCUSD",1688394743405,0.021,30701.0,30700.0,1.9849339]
["bitfinex","BTCUSD",1688394743635,0.021,30701.0,30700.0,1.9820539]
["bitfinex","BTCUSD",1688394743840,0.021,30701.0,30700.0,1.9896139]
["bitfinex","BTCUSD",1688394744085,0.021,30701.0,30700.0,1.9504939]
["bitfinex","BTCUSD",1688394744331,0.021,30701.0,30700.0,1.9830139]
["bitfinex","BTCUSD",1688394744542,0.021,30701.0,30700.0,1.9509139]
["bitfinex","BTCUSD",1688394744749,0.021,30701.0,30700.0,1.9552939]
["bitfinex","BTCUSD",1688394744980,0.021,30701.0,30700.0,1.9809139]
["bitfinex","BTCUSD",1688394745200,0.021,30701.0,30700.0,1.9799539]
["bitfinex","BTCUSD",1688394745444,0.021,30701.0,30700.0,1.9784539]
["bitfinex","BTCUSD",1688394745676,0.021,30701.0,30700.0,3.19852663]
["bitfinex","BTCUSD",1688394745901,0.021,30701.0,30700.0,4.54268296]
["bitfinex","BTCUSD",1688394746119,0.021,30701.0,30700.0,4.83861997]
["bitfinex","BTCUSD",1688394746336,0.021,30701.0,30700.0,4.82397997]
["bitfinex","BTCUSD",1688394746552,0.021,30701.0,30700.0,3.61087574]
["bitfinex","BTCUSD",1688394746732,0.021,30701.0,30700.0,3.60787574]
["bitfinex","BTCUSD",1688394746939,0.021,30701.0,30700.0,3.57991574]
["bitfinex","BTCUSD",1688394747136,0.1577,30707.0,30701.0,0.04]
["bitfinex","BTCUSD",1688394747354,0.2181,30709.0,30706.0,0.095]
["bitfinex","BTCUSD",1688394747577,0.0780176,30711.0,30707.0,0.87688127]
["bitfinex","BTCUSD",1688394747578,0.1505,30710.0,30707.0,0.87688127]
["bitfinex","BTCUSD",1688394747799,0.1505,30710.0,30707.0,1.43309727]
["bitfinex","BTCUSD",1688394748042,0.1505,30710.0,30707.0,1.302632]
["bitfinex","BTCUSD",1688394748599,0.1505,30710.0,30707.0,1.367806]
["bitfinex","BTCUSD",1688394749050,0.009,30709.0,30707.0,1.367806]
["bitfinex","BTCUSD",1688394749260,0.009,30709.0,30707.0,1.369806]
["bitfinex","BTCUSD",1688394751538,0.1505,30710.0,30707.0,1.369806]
["bitfinex","BTCUSD",1688394751761,0.1595,30710.0,30707.0,1.371806]
["bitfinex","BTCUSD",1688394756952,0.1595,30710.0,30707.0,1.467006]
["bitfinex","BTCUSD",1688394757371,4.37035725,30710.0,30707.0,1.812426]
["bitfinex","BTCUSD",1688394757573,4.37035725,30710.0,30707.0,1.882266]
["bitfinex","BTCUSD",1688394757782,4.37035725,30710.0,30708.0,0.3342]
["bitfinex","BTCUSD",1688394758023,4.37035725,30710.0,30709.0,0.976911]
["bitfinex","BTCUSD",1688394758235,4.37035725,30710.0,30709.0,0.651274]
["bitfinex","BTCUSD",1688394758882,4.36135725,30710.0,30709.0,0.651274]
["bitfinex","BTCUSD",1688394759133,4.36135725,30710.0,30709.0,0.976911]
["bitfinex","BTCUSD",1688394759311,4.37035725,30710.0,30709.0,0.978911]
["bitfinex","BTCUSD",1688394759930,4.35835725,30710.0,30709.0,0.978911]
["bitfinex","BTCUSD",1688394760357,4.37035725,30710.0,30709.0,0.980911]
["bitfinex","BTCUSD",1688394762243,4.37035725,30710.0,30709.0,1.316491]
["bitfinex","BTCUSD",1688394762443,4.37035725,30710.0,30709.0,1.350151]
["bitfinex","BTCUSD",1688394762660,4.37035725,30710.0,30709.0,1.362271]
["bitfinex","BTCUSD",1688394762885,4.37035725,30710.0,30709.0,1.368211]
["bitfinex","BTCUSD",1688394763063,4.37035725,30710.0,30709.0,1.380211]
["bitfinex","BTCUSD",1688394763272,4.37035725,30710.0,30709.0,1.374151]
["bitfinex","BTCUSD",1688394763476,4.37035725,30710.0,30709.0,1.371871]
["bitfinex","BTCUSD",1688394763679,4.37035725,30710.0,30709.0,1.369351]
["bitfinex","BTCUSD",1688394763889,4.37035725,30710.0,30709.0,1.685931]
["bitfinex","BTCUSD",1688394763890,4.23185725,30710.0,30709.0,1.685931]
["bitfinex","BTCUSD",1688394764100,4.23185725,30710.0,30709.0,1.688271]
["bitfinex","BTCUSD",1688394764320,4.23185725,30710.0,30709.0,1.627071]
["bitfinex","BTCUSD",1688394764520,4.23185725,30710.0,30709.0,1.603971]
["bitfinex","BTCUSD",1688394764725,4.23185725,30710.0,30709.0,1.549711]
["bitfinex","BTCUSD",1688394764726,4.22285725,30710.0,30709.0,1.549711]
["bitfinex","BTCUSD",1688394764934,4.23085725,30710.0,30709.0,1.537371]
["bitfinex","BTCUSD",1688394765148,4.23085725,30710.0,30709.0,1.518711]
["bitfinex","BTCUSD",1688394765382,4.23085725,30710.0,30709.0,1.542831]
["bitfinex","BTCUSD",1688394765606,4.23085725,30710.0,30709.0,1.588731]
["bitfinex","BTCUSD",1688394765831,4.21085725,30710.0,30709.0,1.582451]
["bitfinex","BTCUSD",1688394766080,4.21085725,30710.0,30709.0,1.666471]
["bitfinex","BTCUSD",1688394766081,4.21885725,30710.0,30709.0,1.666471]
["bitfinex","BTCUSD",1688394766310,4.21885725,30710.0,30709.0,1.661791]
["bitfinex","BTCUSD",1688394766517,4.21885725,30710.0,30709.0,1.661071]
["bitfinex","BTCUSD",1688394766771,4.21885725,30710.0,30709.0,1.660771]
["bitfinex","BTCUSD",1688394766973,4.21885725,30710.0,30709.0,1.661851]
["bitfinex","BTCUSD",1688394767179,4.22985725,30710.0,30709.0,1.663131]
["bitfinex","BTCUSD",1688394767385,4.22985725,30710.0,30709.0,1.649871]
["bitfinex","BTCUSD",1688394767594,4.22985725,30710.0,30709.0,1.632111]
["bitfinex","BTCUSD",1688394767808,4.22985725,30710.0,30709.0,1.583451]
["bitfinex","BTCUSD",1688394768044,4.22985725,30710.0,30709.0,1.601451]
["bitfinex","BTCUSD",1688394768246,4.22985725,30710.0,30709.0,1.683231]
["bitfinex","BTCUSD",1688394768476,4.22985725,30710.0,30709.0,1.714611]
["bitfinex","BTCUSD",1688394768687,4.22985725,30710.0,30709.0,1.756851]
["bitfinex","BTCUSD",1688394769078,4.22985725,30710.0,30709.0,2.057931]
["bitfinex","BTCUSD",1688394769297,4.22985725,30710.0,30709.0,1.978551]
["bitfinex","BTCUSD",1688394769507,4.22985725,30710.0,30709.0,2.033931]
["bitfinex","BTCUSD",1688394769720,4.22985725,30710.0,30709.0,2.037211]
["bitfinex","BTCUSD",1688394769941,4.22985725,30710.0,30709.0,2.019571]
["bitfinex","BTCUSD",1688394770156,4.22985725,30710.0,30709.0,2.024611]
["bitfinex","BTCUSD",1688394770375,4.22185725,30710.0,30709.0,2.019131]
["bitfinex","BTCUSD",1688394770635,4.22685725,30710.0,30709.0,2.050991]
["bitfinex","BTCUSD",1688394770846,4.22685725,30710.0,30709.0,2.614668]
["bitfinex","BTCUSD",1688394770847,4.22185725,30710.0,30709.0,2.614668]
["bitfinex","BTCUSD",1688394771063,4.21785725,30710.0,30709.0,2.592528]
["bitfinex","BTCUSD",1688394771278,4.22785725,30710.0,30709.0,2.565188]
["bitfinex","BTCUSD",1688394771485,4.22785725,30710.0,30709.0,2.900748]
["bitfinex","BTCUSD",1688394771723,4.22785725,30710.0,30709.0,2.719208]
["bitfinex","BTCUSD",1688394771936,4.21585725,30710.0,30709.0,2.728548]
["bitfinex","BTCUSD",1688394772147,4.22185725,30710.0,30709.0,2.735808]
["bitfinex","BTCUSD",1688394772363,4.22185725,30710.0,30709.0,2.766588]
["bitfinex","BTCUSD",1688394772580,4.22185725,30710.0,30709.0,4.00923672]
["bitfinex","BTCUSD",1688394772794,4.22185725,30710.0,30709.0,4.85571672]
["bitfinex","BTCUSD",1688394773014,4.22185725,30710.0,30709.0,4.85859672]
["bitfinex","BTCUSD",1688394773254,4.22185725,30710.0,30709.0,4.85763672]
["bitfinex","BTCUSD",1688394773464,4.22185725,30710.0,30709.0,4.84515672]
["bitfinex","BTCUSD",1688394773679,4.22185725,30710.0,30709.0,4.85223672]
["bitfinex","BTCUSD",1688394773887,4.22185725,30710.0,30709.0,4.85031672]
["bitfinex","BTCUSD",1688394774110,4.22185725,30710.0,30709.0,5.01339672]
["bitfinex","BTCUSD",1688394774329,4.22185725,30710.0,30709.0,4.94907672]
["bitfinex","BTCUSD",1688394774547,4.21353796,30710.0,30709.0,4.90887672]
["bitfinex","BTCUSD",1688394774758,4.21353796,30710.0,30709.0,4.86759672]
["bitfinex","BTCUSD",1688394774967,4.21353796,30710.0,30709.0,4.92159672]
["bitfinex","BTCUSD",1688394775184,4.21353796,30710.0,30709.0,4.91379672]
["bitfinex","BTCUSD",1688394775398,4.20853796,30710.0,30709.0,4.91283672]
["bitfinex","BTCUSD",1688394775634,4.20853796,30710.0,30709.0,4.93363672]
["bitfinex","BTCUSD",1688394775854,4.20853796,30710.0,30709.0,4.95727672]
["bitfinex","BTCUSD",1688394776065,4.20253796,30710.0,30709.0,4.96267672]
["bitfinex","BTCUSD",1688394776283,4.20253796,30710.0,30709.0,5.70939672]
["bitfinex","BTCUSD",1688394776492,4.20253796,30710.0,30709.0,7.30715672]
["bitfinex","BTCUSD",1688394776707,4.17638239,30710.0,30709.0,7.38395672]
["bitfinex","BTCUSD",1688394776950,4.17638239,30710.0,30709.0,7.37627672]
["bitfinex","BTCUSD",1688394777160,4.17638239,30710.0,30709.0,7.43615672]
["bitfinex","BTCUSD",1688394777344,4.17638239,30710.0,30709.0,7.4433918]
["bitfinex","BTCUSD",1688394777588,4.17638239,30710.0,30709.0,7.4495118]
["bitfinex","BTCUSD",1688394777811,4.17638239,30710.0,30709.0,7.4568318]
["bitfinex","BTCUSD",1688394778029,4.17638239,30710.0,30709.0,7.4637918]
["bitfinex","BTCUSD",1688394778296,4.17638239,30710.0,30709.0,7.4646318]
["bitfinex","BTCUSD",1688394778516,4.17638239,30710.0,30709.0,7.4538318]
["bitfinex","BTCUSD",1688394778733,4.17638239,30710.0,30709.0,8.4681918]
["bitfinex","BTCUSD",1688394778950,4.15038239,30710.0,30709.0,7.4574318]
["bitfinex","BTCUSD",1688394779164,4.15038239,30710.0,30709.0,7.4631918]
["bitfinex","BTCUSD",1688394779377,4.15038239,30710.0,30709.0,7.4448318]
["bitfinex","BTCUSD",1688394779608,4.15038239,30710.0,30709.0,7.4649918]
["bitfinex","BTCUSD",1688394779824,4.15038239,30710.0,30709.0,7.4543118]
["bitfinex","BTCUSD",1688394780035,4.14038239,30710.0,30709.0,7.4289918]
["bitfinex","BTCUSD",1688394780264,4.14038239,30710.0,30709.0,7.4372718]
["bitfinex","BTCUSD",1688394780486,4.14038239,30710.0,30709.0,7.3509918]
["bitfinex","BTCUSD",1688394780702,4.14038239,30710.0,30709.0,7.3706718]
["bitfinex","BTCUSD",1688394780914,4.14038239,30710.0,30709.0,7.3772718]
["bitfinex","BTCUSD",1688394781124,4.14038239,30710.0,30709.0,7.3821918]
["bitfinex","BTCUSD",1688394781334,4.14038239,30710.0,30709.0,7.3736718]
["bitfinex","BTCUSD",1688394781554,4.14038239,30710.0,30709.0,7.4311518]
["bitfinex","BTCUSD",1688394781771,4.14038239,30710.0,30709.0,8.4714318]
["bitfinex","BTCUSD",1688394781988,4.14038239,30710.0,30709.0,7.3872318]
["bitfinex","BTCUSD",1688394782205,4.10573502,30710.0,30709.0,7.45486091]
["bitfinex","BTCUSD",1688394782422,4.10573502,30710.0,30709.0,7.45882091]
["bitfinex","BTCUSD",1688394782639,4.10573502,30710.0,30709.0,7.44742091]
["bitfinex","BTCUSD",1688394782864,4.10573502,30710.0,30709.0,7.45642091]
["bitfinex","BTCUSD",1688394783078,4.10573502,30710.0,30709.0,7.51462091]
["bitfinex","BTCUSD",1688394783356,4.10573502,30710.0,30709.0,7.50226091]
["bitfinex","BTCUSD",1688394783566,4.10573502,30710.0,30709.0,7.43974091]
["bitfinex","BTCUSD",1688394783776,4.10573502,30710.0,30709.0,7.45174091]
["bitfinex","BTCUSD",1688394783988,4.10573502,30710.0,30709.0,7.44970091]
["bitfinex","BTCUSD",1688394784201,4.10573502,30710.0,30709.0,7.42714091]
["bitfinex","BTCUSD",1688394784410,4.10573502,30710.0,30709.0,7.42678091]
["bitfinex","BTCUSD",1688394784627,4.10573502,30710.0,30709.0,7.85608205]
["bitfinex","BTCUSD",1688394784837,4.07985864,30710.0,30709.0,7.87564205]
["bitfinex","BTCUSD",1688394785054,4.07985864,30710.0,30709.0,7.5664666]
["bitfinex","BTCUSD",1688394785261,4.07985864,30710.0,30709.0,7.4512088]
["bitfinex","BTCUSD",1688394785473,4.07985864,30710.0,30709.0,7.86795489]
["bitfinex","BTCUSD",1688394785694,4.07985864,30710.0,30709.0,7.4852096]
["bitfinex","BTCUSD",1688394785921,4.05385864,30710.0,30709.0,7.87947581]
["bitfinex","BTCUSD",1688394786130,4.05385864,30710.0,30709.0,7.87827581]
["bitfinex","BTCUSD",1688394786339,4.05385864,30710.0,30709.0,7.4799296]
["bitfinex","BTCUSD",1688394786552,4.05385864,30710.0,30709.0,7.86543648]
["bitfinex","BTCUSD",1688394786788,4.05385864,30710.0,30709.0,7.86531648]
["bitfinex","BTCUSD",1688394787019,4.05091786,30710.0,30709.0,7.86087648]
["bitfinex","BTCUSD",1688394787245,4.05091786,30710.0,30709.0,7.84947648]
["bitfinex","BTCUSD",1688394787456,4.05091786,30710.0,30709.0,7.8507048]
["bitfinex","BTCUSD",1688394787675,4.05091786,30710.0,30709.0,7.8672648]
["bitfinex","BTCUSD",1688394787899,4.05091786,30710.0,30709.0,7.8636648]
["bitfinex","BTCUSD",1688394788122,4.05091786,30710.0,30709.0,7.8745848]
["bitfinex","BTCUSD",1688394788355,4.05091786,30710.0,30709.0,7.9344648]
["bitfinex","BTCUSD",1688394788593,4.02491786,30710.0,30709.0,9.19292334]
["bitfinex","BTCUSD",1688394788807,4.02181744,30710.0,30709.0,9.19980593]
["bitfinex","BTCUSD",1688394789021,3.61139907,30710.0,30709.0,9.01270959]
["bitfinex","BTCUSD",1688394789243,3.61139907,30710.0,30709.0,7.98646959]
["bitfinex","BTCUSD",1688394789452,3.61139907,30710.0,30709.0,7.96918959]
["bitfinex","BTCUSD",1688394789670,3.61139907,30710.0,30709.0,7.86854656]
["bitfinex","BTCUSD",1688394789854,3.61239907,30710.0,30709.0,7.81450656]
["bitfinex","BTCUSD",1688394790119,3.61239907,30710.0,30709.0,7.86202656]
["bitfinex","BTCUSD",1688394790330,3.61239907,30710.0,30709.0,7.86802656]
["bitfinex","BTCUSD",1688394790563,3.61239907,30710.0,30709.0,7.86370656]
["bitfinex","BTCUSD",1688394790770,3.61239907,30710.0,30709.0,7.85638656]
["bitfinex","BTCUSD",1688394791007,3.61239907,30710.0,30709.0,7.86010656]
["bitfinex","BTCUSD",1688394791224,3.61239907,30710.0,30709.0,7.85590656]
["bitfinex","BTCUSD",1688394791444,3.61239907,30710.0,30709.0,7.90126959]
["bitfinex","BTCUSD",1688394791714,3.61239907,30710.0,30709.0,7.86433712]
["bitfinex","BTCUSD",1688394791987,3.61239907,30710.0,30709.0,8.02517061]
["bitfinex","BTCUSD",1688394792208,3.61239907,30710.0,30709.0,7.92562959]
["bitfinex","BTCUSD",1688394792422,3.61239907,30710.0,30709.0,7.92418959]
["bitfinex","BTCUSD",1688394792638,3.61239907,30710.0,30709.0,7.93162959]
["bitfinex","BTCUSD",1688394792906,3.56752938,30710.0,30709.0,7.92070959]
["bitfinex","BTCUSD",1688394793111,3.56752938,30710.0,30709.0,8.02576218]
["bitfinex","BTCUSD",1688394793322,3.56752938,30710.0,30709.0,8.02588218]
["bitfinex","BTCUSD",1688394793571,3.56752938,30710.0,30709.0,7.90642959]
["bitfinex","BTCUSD",1688394793788,3.53631146,30710.0,30709.0,7.91362959]
["bitfinex","BTCUSD",1688394794006,3.53631146,30710.0,30709.0,7.91062959]
["bitfinex","BTCUSD",1688394794223,3.53631146,30710.0,30709.0,7.91146959]
["bitfinex","BTCUSD",1688394794442,3.53631146,30710.0,30709.0,8.07232959]
["bitfinex","BTCUSD",1688394794676,3.53631146,30710.0,30709.0,8.07484959]
["bitfinex","BTCUSD",1688394794900,3.53631146,30710.0,30709.0,8.06740959]
["bitfinex","BTCUSD",1688394795121,3.46252617,30710.0,30709.0,8.08132959]
["bitfinex","BTCUSD",1688394795337,3.43592805,30710.0,30709.0,8.09164959]
["bitfinex","BTCUSD",1688394795555,3.38871802,30710.0,30709.0,8.08996959]
["bitfinex","BTCUSD",1688394795767,3.38871802,30710.0,30709.0,8.08216959]
["bitfinex","BTCUSD",1688394795981,3.38871802,30710.0,30709.0,8.07916959]
["bitfinex","BTCUSD",1688394796217,3.38871802,30710.0,30709.0,8.06848959]
["bitfinex","BTCUSD",1688394796432,3.38871802,30710.0,30709.0,8.06704959]
["bitfinex","BTCUSD",1688394796690,3.38871802,30710.0,30709.0,8.08564959]
["bitfinex","BTCUSD",1688394796901,3.38871802,30710.0,30709.0,8.28198593]
["bitfinex","BTCUSD",1688394797133,3.36325202,30710.0,30709.0,8.09692959]
["bitfinex","BTCUSD",1688394797344,3.33825202,30710.0,30709.0,8.34937618]
["bitfinex","BTCUSD",1688394797583,3.33825202,30710.0,30709.0,8.34817618]
["bitfinex","BTCUSD",1688394797811,3.33825202,30710.0,30709.0,8.33641618]
["bitfinex","BTCUSD",1688394798032,3.33825202,30710.0,30709.0,8.35549618]
["bitfinex","BTCUSD",1688394798265,2.98848209,30710.0,30709.0,8.19435244]
["bitfinex","BTCUSD",1688394798484,2.28610711,30710.0,30709.0,9.70207946]
["bitfinex","BTCUSD",1688394798729,2.08359911,30710.0,30709.0,9.48096312]
["bitfinex","BTCUSD",1688394798945,2.08359911,30710.0,30709.0,9.49050312]
["bitfinex","BTCUSD",1688394799169,2.08359911,30710.0,30709.0,8.45808312]
["bitfinex","BTCUSD",1688394799399,1.32749934,30710.0,30709.0,8.53381212]
["bitfinex","BTCUSD",1688394799627,1.32749934,30710.0,30709.0,8.44785212]
["bitfinex","BTCUSD",1688394799855,1.32649934,30710.0,30709.0,8.45789212]
["bitfinex","BTCUSD",1688394800067,1.32649934,30710.0,30709.0,8.48617212]
["bitfinex","BTCUSD",1688394800282,1.32649934,30710.0,30709.0,8.49397212]
["bitfinex","BTCUSD",1688394800501,1.32649934,30710.0,30709.0,8.49433212]
["bitfinex","BTCUSD",1688394800719,1.32649934,30710.0,30709.0,8.53909212]
["bitfinex","BTCUSD",1688394800948,1.32649934,30710.0,30709.0,9.12205212]
["bitfinex","BTCUSD",1688394801189,1.32649934,30710.0,30709.0,9.11881212]
["bitfinex","BTCUSD",1688394801405,0.70067053,30710.0,30709.0,9.10769212]
["bitfinex","BTCUSD",1688394801624,0.53687053,30710.0,30709.0,8.93344312]
["bitfinex","BTCUSD",1688394801840,0.36840453,30710.0,30709.0,9.14492701]
["bitfinex","BTCUSD",1688394802052,0.17419001,30710.0,30709.0,8.94088312]
["bitfinex","BTCUSD",1688394802268,0.14042961,30713.0,30712.0,0.9827]
["bitfinex","BTCUSD",1688394802546,0.11801107,30713.0,30712.0,4.98264515]
["bitfinex","BTCUSD",1688394802761,0.11801107,30713.0,30712.0,6.97080515]
["bitfinex","BTCUSD",1688394802973,0.11801107,30713.0,30712.0,6.90132515]
["bitfinex","BTCUSD",1688394803194,0.11801107,30713.0,30712.0,6.91692515]
["bitfinex","BTCUSD",1688394803411,0.11801107,30713.0,30712.0,6.91512515]
["bitfinex","BTCUSD",1688394803629,0.09301107,30713.0,30712.0,6.99808515]
["bitfinex","BTCUSD",1688394803867,0.09301107,30713.0,30712.0,6.92380515]
["bitfinex","BTCUSD",1688394804078,0.09301107,30713.0,30712.0,6.93688515]
["bitfinex","BTCUSD",1688394804295,0.09301107,30713.0,30712.0,6.93796515]
["bitfinex","BTCUSD",1688394804562,0.09301107,30713.0,30712.0,6.93964515]
["bitfinex","BTCUSD",1688394804776,0.09301107,30713.0,30712.0,7.00384515]
["bitfinex","BTCUSD",1688394804996,0.09301107,30713.0,30712.0,6.99268515]
["bitfinex","BTCUSD",1688394805211,0.09301107,30713.0,30712.0,7.00552515]
["bitfinex","BTCUSD",1688394805429,0.09301107,30713.0,30712.0,7.09838598]
["bitfinex","BTCUSD",1688394805645,0.09301107,30713.0,30712.0,7.10186598]
["bitfinex","BTCUSD",1688394805864,0.09301107,30713.0,30712.0,7.09262598]
["bitfinex","BTCUSD",1688394806072,0.09301107,30713.0,30712.0,7.03862598]
["bitfinex","BTCUSD",1688394806313,0.09301107,30713.0,30712.0,7.00018598]
["bitfinex","BTCUSD",1688394806530,0.09301107,30713.0,30712.0,7.08802598]
["bitfinex","BTCUSD",1688394806747,0.02362896,30713.0,30712.0,7.6779503]
["bitfinex","BTCUSD",1688394806959,0.00864656,30713.0,30712.0,7.6845503]
["bitfinex","BTCUSD",1688394807173,0.00864656,30713.0,30712.0,7.72778333]
["bitfinex","BTCUSD",1688394807389,0.00864656,30713.0,30712.0,7.84716069]
["bitfinex","BTCUSD",1688394807617,0.00864656,30713.0,30712.0,7.84656069]
["bitfinex","BTCUSD",1688394807839,0.00864656,30713.0,30712.0,7.83252069]
["bitfinex","BTCUSD",1688394808070,1e-08,30713.0,30712.0,7.88964069]
["bitfinex","BTCUSD",1688394808306,1e-08,30713.0,30712.0,7.91556069]
["bitfinex","BTCUSD",1688394808522,1e-08,30713.0,30712.0,7.78264069]
["bitfinex","BTCUSD",1688394808745,1e-08,30713.0,30712.0,7.80472069]
["bitfinex","BTCUSD",1688394808991,1e-08,30713.0,30712.0,8.81260069]
["bitfinex","BTCUSD",1688394809200,1e-08,30713.0,30712.0,8.66378333]
["bitfinex","BTCUSD",1688394809421,1e-08,30713.0,30712.0,8.67530333]
["bitfinex","BTCUSD",1688394809668,1e-08,30713.0,30712.0,8.69752656]
["bitfinex","BTCUSD",1688394809916,1e-08,30713.0,30712.0,8.70058656]
["bitfinex","BTCUSD",1688394810207,1e-08,30713.0,30712.0,8.70562656]
["bitfinex","BTCUSD",1688394810412,1e-08,30713.0,30712.0,8.70328656]
["bitfinex","BTCUSD",1688394810697,1e-08,30713.0,30712.0,8.70094656]
["bitfinex","BTCUSD",1688394810906,1e-08,30713.0,30712.0,8.72128656]
["bitfinex","BTCUSD",1688394811118,1e-08,30713.0,30712.0,8.71984656]
["bitfinex","BTCUSD",1688394811340,1e-08,30713.0,30712.0,8.69482656]
["bitfinex","BTCUSD",1688394811603,1e-08,30713.0,30712.0,8.69842656]
["bitfinex","BTCUSD",1688394811822,1e-08,30713.0,30712.0,8.67376656]
["bitfinex","BTCUSD",1688394812041,1e-08,30713.0,30712.0,8.68654656]
["bitfinex","BTCUSD",1688394812252,1e-08,30713.0,30712.0,8.83112754]
["bitfinex","BTCUSD",1688394812470,1e-08,30713.0,30712.0,8.82896754]
["bitfinex","BTCUSD",1688394812688,1e-08,30713.0,30712.0,8.63854578]
["bitfinex","BTCUSD",1688394812905,1e-08,30713.0,30712.0,8.64178578]
["bitfinex","BTCUSD",1688394813111,1e-08,30713.0,30712.0,8.9501928]
["bitfinex","BTCUSD",1688394813325,1e-08,30713.0,30712.0,7.97697018]
["bitfinex","BTCUSD",1688394813549,1e-08,30713.0,30712.0,7.93329093]
["bitfinex","BTCUSD",1688394813771,1e-08,30713.0,30712.0,7.94481093]
["bitfinex","BTCUSD",1688394814025,1e-08,30713.0,30712.0,7.96641093]
["bitfinex","BTCUSD",1688394814239,1e-08,30713.0,30712.0,7.97409093]
["bitfinex","BTCUSD",1688394814459,1e-08,30713.0,30712.0,7.98669093]
["bitfinex","BTCUSD",1688394814674,1e-08,30713.0,30712.0,8.17945269]
["bitfinex","BTCUSD",1688394814882,1e-08,30713.0,30712.0,8.15329269]
["bitfinex","BTCUSD",1688394815094,1e-08,30713.0,30712.0,9.04827018]
["bitfinex","BTCUSD",1688394815323,1e-08,30713.0,30712.0,9.05907018]
["bitfinex","BTCUSD",1688394815561,1e-08,30713.0,30712.0,9.06285018]
["bitfinex","BTCUSD",1688394815746,1e-08,30713.0,30712.0,8.87404842]
["bitfinex","BTCUSD",1688394815991,1e-08,30713.0,30712.0,8.88394842]
["bitfinex","BTCUSD",1688394816203,1e-08,30713.0,30712.0,8.88268842]
["bitfinex","BTCUSD",1688394816416,1e-08,30713.0,30712.0,8.87602842]
["bitfinex","BTCUSD",1688394816652,1e-08,30713.0,30712.0,8.85784842]
["bitfinex","BTCUSD",1688394816868,1e-08,30713.0,30712.0,9.05499419]
["bitfinex","BTCUSD",1688394817077,1e-08,30713.0,30712.0,9.07605419]
["bitfinex","BTCUSD",1688394817288,1e-08,30713.0,30712.0,8.87512842]
["bitfinex","BTCUSD",1688394817500,1e-08,30713.0,30712.0,8.86954842]
["bitfinex","BTCUSD",1688394817717,1e-08,30713.0,30712.0,8.86630842]
["bitfinex","BTCUSD",1688394817951,1e-08,30713.0,30712.0,8.86360842]
["bitfinex","BTCUSD",1688394818165,1e-08,30713.0,30712.0,8.87206842]
["bitfinex","BTCUSD",1688394818602,1e-08,30713.0,30712.0,8.87224842]
["bitfinex","BTCUSD",1688394818824,1e-08,30713.0,30712.0,8.86542842]
["bitfinex","BTCUSD",1688394819046,1e-08,30713.0,30712.0,8.87170842]
["bitfinex","BTCUSD",1688394819328,1e-08,30713.0,30712.0,8.88542842]
["bitfinex","BTCUSD",1688394819540,1e-08,30713.0,30712.0,8.87102842]
["bitfinex","BTCUSD",1688394819755,1e-08,30713.0,30712.0,8.87282842]
["bitfinex","BTCUSD",1688394819975,1e-08,30713.0,30712.0,8.88326842]
["bitfinex","BTCUSD",1688394820191,1e-08,30713.0,30712.0,8.87012842]
["bitfinex","BTCUSD",1688394820413,1e-08,30713.0,30712.0,8.94356842]
["bitfinex","BTCUSD",1688394820630,1e-08,30713.0,30712.0,8.94392842]
["bitfinex","BTCUSD",1688394820845,1e-08,30713.0,30712.0,8.94698842]
["bitfinex","BTCUSD",1688394821056,1e-08,30713.0,30712.0,9.54070364]
["bitfinex","BTCUSD",1688394821280,2.44159059,30718.0,30717.0,2.0427]
["bitfinex","BTCUSD",1688394821499,2.44159059,30718.0,30717.0,6.27420073]
["bitfinex","BTCUSD",1688394821735,2.41937503,30718.0,30717.0,7.25645546]
["bitfinex","BTCUSD",1688394821949,2.41937503,30718.0,30717.0,7.23581546]
["bitfinex","BTCUSD",1688394822166,2.41937503,30718.0,30717.0,7.55974147]
["bitfinex","BTCUSD",1688394822382,2.41937503,30718.0,30717.0,8.14176063]
["bitfinex","BTCUSD",1688394822569,2.41937503,30718.0,30717.0,8.79144063]
["bitfinex","BTCUSD",1688394822818,2.41937503,30718.0,30717.0,8.80740063]
["bitfinex","BTCUSD",1688394823036,2.41937503,30718.0,30717.0,8.63856874]
["bitfinex","BTCUSD",1688394823265,2.41937503,30718.0,30717.0,8.61220874]
["bitfinex","BTCUSD",1688394823482,2.41937503,30718.0,30717.0,8.61304874]
["bitfinex","BTCUSD",1688394823666,2.38551628,30718.0,30717.0,8.60992874]
["bitfinex","BTCUSD",1688394823924,2.33349128,30718.0,30717.0,8.70187576]
["bitfinex","BTCUSD",1688394824153,2.33349128,30718.0,30717.0,8.48639576]
["bitfinex","BTCUSD",1688394824427,2.33349128,30718.0,30717.0,9.06127576]
["bitfinex","BTCUSD",1688394824645,2.33349128,30718.0,30717.0,9.06019576]
["bitfinex","BTCUSD",1688394824898,2.33349128,30718.0,30717.0,9.00631576]
["bitfinex","BTCUSD",1688394825124,2.33349128,30718.0,30717.0,9.03327576]
["bitfinex","BTCUSD",1688394825346,2.30749128,30718.0,30717.0,9.04227576]
["bitfinex","BTCUSD",1688394825599,2.30299628,30718.0,30717.0,9.10499576]
["bitfinex","BTCUSD",1688394825823,2.30299628,30718.0,30717.0,9.10211576]
["bitfinex","BTCUSD",1688394826034,2.28127929,30718.0,30717.0,9.07991576]
["bitfinex","BTCUSD",1688394826255,2.28127929,30718.0,30717.0,9.08039576]
["bitfinex","BTCUSD",1688394826476,2.28127929,30718.0,30717.0,9.06839576]
["bitfinex","BTCUSD",1688394826691,2.28127929,30718.0,30717.0,9.10139576]
["bitfinex","BTCUSD",1688394826941,2.28127929,30718.0,30717.0,9.09407576]
["bitfinex","BTCUSD",1688394827159,2.28127929,30718.0,30717.0,9.16939059]
["bitfinex","BTCUSD",1688394827160,1.51799215,30718.0,30717.0,9.16939059]
["bitfinex","BTCUSD",1688394827395,0.52681281,30718.0,30717.0,7.70453059]
["bitfinex","BTCUSD",1688394827615,0.16876714,30718.0,30717.0,10.66517059]
["bitfinex","BTCUSD",1688394827832,0.09413966,30721.0,30720.0,0.9427]
["bitfinex","BTCUSD",1688394828064,0.08528068,30721.0,30720.0,4.1829889]
["bitfinex","BTCUSD",1688394828269,0.1548,30723.0,30722.0,1.7]
["bitfinex","BTCUSD",1688394828534,0.01,30728.0,30725.0,0.6]
["bitfinex","BTCUSD",1688394828763,0.01,30728.0,30725.0,3.60082406]
["bitfinex","BTCUSD",1688394828987,0.01,30728.0,30725.0,5.75017279]
["bitfinex","BTCUSD",1688394829203,0.01,30728.0,30725.0,5.73661279]
["bitfinex","BTCUSD",1688394829496,0.01,30728.0,30725.0,6.23457279]
["bitfinex","BTCUSD",1688394829753,0.01,30728.0,30725.0,6.24957279]
["bitfinex","BTCUSD",1688394829973,0.01,30728.0,30725.0,6.22689279]
["bitfinex","BTCUSD",1688394830185,0.01,30728.0,30725.0,5.40927279]
["bitfinex","BTCUSD",1688394830401,0.01,30728.0,30725.0,5.40321279]
["bitfinex","BTCUSD",1688394830622,0.01,30728.0,30725.0,5.35935279]
["bitfinex","BTCUSD",1688394830847,0.01,30728.0,30725.0,4.268042]
["bitfinex","BTCUSD",1688394831068,0.01,30728.0,30725.0,5.067482]
["bitfinex","BTCUSD",1688394831284,0.01,30728.0,30725.0,5.037682]
["bitfinex","BTCUSD",1688394831474,0.01,30728.0,30725.0,4.263782]
["bitfinex","BTCUSD",1688394831723,0.01,30728.0,30725.0,5.096402]
["bitfinex","BTCUSD",1688394831935,0.1679,30728.0,30725.0,4.285062]
["bitfinex","BTCUSD",1688394832172,0.1679,30728.0,30725.0,5.117802]
["bitfinex","BTCUSD",1688394832388,0.1679,30728.0,30725.0,4.292742]
["bitfinex","BTCUSD",1688394832603,0.1679,30728.0,30725.0,5.132562]
["bitfinex","BTCUSD",1688394832813,0.1679,30728.0,30725.0,5.185678]
["bitfinex","BTCUSD",1688394833026,0.1679,30728.0,30725.0,5.189518]
["bitfinex","BTCUSD",1688394833286,0.1679,30728.0,30725.0,5.187358]
["bitfinex","BTCUSD",1688394833507,0.1679,30728.0,30725.0,6.44238685]
["bitfinex","BTCUSD",1688394833731,0.1679,30728.0,30725.0,6.76129387]
["bitfinex","BTCUSD",1688394833945,0.01,30728.0,30725.0,7.52965387]
["bitfinex","BTCUSD",1688394834167,0.01,30728.0,30725.0,7.56961387]
["bitfinex","BTCUSD",1688394834382,0.01,30728.0,30725.0,7.57921387]
["bitfinex","BTCUSD",1688394834665,0.01,30728.0,30725.0,7.59361387]
["bitfinex","BTCUSD",1688394834878,0.01,30728.0,30725.0,7.59037387]
["bitfinex","BTCUSD",1688394835100,0.01,30728.0,30725.0,7.57321387]
["bitfinex","BTCUSD",1688394835321,0.01,30728.0,30725.0,5.87174502]
["bitfinex","BTCUSD",1688394835512,0.01,30728.0,30725.0,5.93828502]
["bitfinex","BTCUSD",1688394835762,0.01,30728.0,30725.0,6.84434502]
["bitfinex","BTCUSD",1688394835988,0.01,30728.0,30725.0,6.78602502]
["bitfinex","BTCUSD",1688394836205,0.01,30728.0,30725.0,6.24293033]
["bitfinex","BTCUSD",1688394836431,0.01,30728.0,30725.0,6.23183957]
["bitfinex","BTCUSD",1688394836655,0.01,30728.0,30725.0,4.22006555]
["bitfinex","BTCUSD",1688394836889,0.01,30728.0,30725.0,4.18436555]
["bitfinex","BTCUSD",1688394837139,0.01,30728.0,30725.0,5.12048555]
["bitfinex","BTCUSD",1688394837357,0.01,30728.0,30725.0,5.14064555]
["bitfinex","BTCUSD",1688394837575,0.01,30728.0,30725.0,5.14544555]
["bitfinex","BTCUSD",1688394837789,0.01,30728.0,30725.0,5.18125578]
["bitfinex","BTCUSD",1688394838002,0.01,30728.0,30725.0,5.19553578]
["bitfinex","BTCUSD",1688394838214,0.01,30728.0,30725.0,5.18809578]
["bitfinex","BTCUSD",1688394838434,0.01,30728.0,30725.0,5.19049578]
["bitfinex","BTCUSD",1688394838670,0.096375,30726.0,30725.0,2.31072347]
["bitfinex","BTCUSD",1688394838885,0.096375,30726.0,30725.0,2.34564347]
["bitfinex","BTCUSD",1688394839096,0.096375,30726.0,30725.0,2.35194347]
["bitfinex","BTCUSD",1688394839313,0.096375,30726.0,30725.0,2.67759047]
["bitfinex","BTCUSD",1688394839528,0.096375,30726.0,30725.0,3.13920347]
["bitfinex","BTCUSD",1688394839781,0.096375,30726.0,30725.0,3.13992347]
["bitfinex","BTCUSD",1688394839997,0.096375,30726.0,30725.0,2.31590347]
["bitfinex","BTCUSD",1688394840246,0.096375,30726.0,30725.0,2.61518347]
["bitfinex","BTCUSD",1688394840464,0.096375,30726.0,30725.0,2.62070347]
["bitfinex","BTCUSD",1688394840674,0.096375,30726.0,30725.0,2.59420347]
["bitfinex","BTCUSD",1688394840894,0.000975,30726.0,30725.0,3.84163047]
["bitfinex","BTCUSD",1688394841126,0.000975,30726.0,30725.0,3.84315047]
["bitfinex","BTCUSD",1688394841349,0.000975,30726.0,30725.0,3.88299047]
["bitfinex","BTCUSD",1688394841568,0.000975,30726.0,30725.0,3.85899047]
["bitfinex","BTCUSD",1688394841778,0.000975,30726.0,30725.0,3.76611047]
["bitfinex","BTCUSD",1688394841996,0.000975,30726.0,30725.0,2.97483047]
["bitfinex","BTCUSD",1688394842218,0.000975,30726.0,30725.0,2.98275047]
["bitfinex","BTCUSD",1688394842437,0.000975,30726.0,30725.0,2.99241047]
["bitfinex","BTCUSD",1688394842689,0.000975,30726.0,30725.0,2.97933047]
["bitfinex","BTCUSD",1688394842936,0.000975,30726.0,30725.0,2.61462347]
["bitfinex","BTCUSD",1688394843171,0.000975,30726.0,30725.0,2.57046347]
["bitfinex","BTCUSD",1688394843356,0.000975,30726.0,30725.0,2.60466347]
["bitfinex","BTCUSD",1688394843612,0.000975,30726.0,30725.0,3.52812347]
["bitfinex","BTCUSD",1688394843831,0.000975,30726.0,30725.0,3.54276347]
["bitfinex","BTCUSD",1688394844045,0.000975,30726.0,30725.0,3.60480347]
["bitfinex","BTCUSD",1688394844262,0.000975,30726.0,30725.0,3.55536347]
["bitfinex","BTCUSD",1688394844477,0.000975,30726.0,30725.0,3.62376347]
["bitfinex","BTCUSD",1688394844702,0.000975,30726.0,30725.0,3.55740347]
["bitfinex","BTCUSD",1688394844920,0.000975,30726.0,30725.0,3.60408347]
["bitfinex","BTCUSD",1688394845170,0.000975,30726.0,30725.0,3.62964347]
["bitfinex","BTCUSD",1688394845383,0.000975,30726.0,30725.0,3.60492347]
["bitfinex","BTCUSD",1688394845588,0.000975,30726.0,30725.0,3.53760347]
["bitfinex","BTCUSD",1688394845802,0.000975,30726.0,30725.0,3.55572347]
["bitfinex","BTCUSD",1688394845995,0.000975,30726.0,30725.0,3.59916347]
["bitfinex","BTCUSD",1688394846214,0.000975,30726.0,30725.0,3.62688347]
["bitfinex","BTCUSD",1688394846429,0.000975,30726.0,30725.0,3.62172347]
["bitfinex","BTCUSD",1688394846643,0.000975,30726.0,30725.0,3.54276347]
["bitfinex","BTCUSD",1688394846856,0.000975,30726.0,30725.0,2.69766347]
["bitfinex","BTCUSD",1688394847064,0.000975,30726.0,30725.0,3.54540347]
["bitfinex","BTCUSD",1688394847321,0.000975,30726.0,30725.0,3.56460347]
["bitfinex","BTCUSD",1688394847536,0.000975,30726.0,30725.0,3.54984347]
["bitfinex","BTCUSD",1688394847752,0.000975,30726.0,30725.0,3.54732347]
["bitfinex","BTCUSD",1688394847965,0.000975,30726.0,30725.0,3.59784347]
["bitfinex","BTCUSD",1688394848203,0.000975,30726.0,30725.0,3.62112347]
["bitfinex","BTCUSD",1688394848447,0.000975,30726.0,30725.0,3.60600347]
["bitfinex","BTCUSD",1688394848696,0.000975,30726.0,30725.0,3.55932347]
["bitfinex","BTCUSD",1688394848931,0.000975,30726.0,30725.0,3.55248347]
["bitfinex","BTCUSD",1688394849155,0.000975,30726.0,30725.0,3.54540347]
["bitfinex","BTCUSD",1688394849384,0.000975,30726.0,30725.0,3.54384347]
["bitfinex","BTCUSD",1688394849598,0.000975,30726.0,30725.0,2.59266347]
["bitfinex","BTCUSD",1688394849863,0.000975,30726.0,30725.0,2.60202347]
["bitfinex","BTCUSD",1688394850053,0.000975,30726.0,30725.0,2.64300347]
["bitfinex","BTCUSD",1688394850280,0.000975,30726.0,30725.0,3.43872347]
["bitfinex","BTCUSD",1688394850488,0.000975,30726.0,30725.0,2.64636347]
["bitfinex","BTCUSD",1688394850701,0.000975,30726.0,30725.0,2.65326347]
["bitfinex","BTCUSD",1688394850915,0.000975,30726.0,30725.0,2.65242347]
["bitfinex","BTCUSD",1688394851159,0.000975,30726.0,30725.0,2.65698347]
["bitfinex","BTCUSD",1688394851375,0.096575,30726.0,30725.0,2.17953647]
["bitfinex","BTCUSD",1688394851600,0.096575,30726.0,30725.0,2.19231647]
["bitfinex","BTCUSD",1688394851813,0.096575,30726.0,30725.0,2.24583647]
["bitfinex","BTCUSD",1688394852025,0.096575,30726.0,30725.0,2.27235647]
["bitfinex","BTCUSD",1688394852241,0.096575,30726.0,30725.0,2.27709647]
["bitfinex","BTCUSD",1688394852486,0.096575,30726.0,30725.0,2.31975647]
["bitfinex","BTCUSD",1688394852709,0.096575,30726.0,30725.0,3.10749647]
["bitfinex","BTCUSD",1688394852925,0.096575,30726.0,30725.0,3.12693647]
["bitfinex","BTCUSD",1688394853139,0.096575,30726.0,30725.0,2.32335647]
["bitfinex","BTCUSD",1688394853353,0.096575,30726.0,30725.0,2.26983647]
["bitfinex","BTCUSD",1688394853568,0.096575,30726.0,30725.0,2.20695647]
["bitfinex","BTCUSD",1688394853819,0.096575,30726.0,30725.0,2.20947647]
["bitfinex","BTCUSD",1688394854041,0.096575,30726.0,30725.0,2.20509647]
["bitfinex","BTCUSD",1688394854253,0.096575,30726.0,30725.0,2.09719647]
["bitfinex","BTCUSD",1688394854468,0.096575,30726.0,30725.0,2.04077647]
["bitfinex","BTCUSD",1688394854674,0.096575,30726.0,30725.0,2.13527647]
["bitfinex","BTCUSD",1688394854892,0.096575,30726.0,30725.0,2.17235647]
["bitfinex","BTCUSD",1688394855137,0.096575,30726.0,30725.0,2.17301647]
["bitfinex","BTCUSD",1688394855365,0.096575,30726.0,30725.0,2.11403647]
["bitfinex","BTCUSD",1688394855587,0.096575,30726.0,30725.0,2.11733647]
["bitfinex","BTCUSD",1688394855798,0.096575,30726.0,30725.0,2.11973647]
["bitfinex","BTCUSD",1688394856015,0.096575,30726.0,30725.0,2.11685647]
["bitfinex","BTCUSD",1688394856239,0.096575,30726.0,30725.0,2.14403647]
["bitfinex","BTCUSD",1688394856511,0.096575,30726.0,30725.0,2.12783647]
["bitfinex","BTCUSD",1688394856722,0.096575,30726.0,30725.0,2.1108336]
["bitfinex","BTCUSD",1688394856935,0.096575,30726.0,30725.0,2.0801736]
["bitfinex","BTCUSD",1688394857146,0.096575,30726.0,30725.0,2.1005736]
["bitfinex","BTCUSD",1688394857402,0.096575,30726.0,30725.0,2.1363336]
["bitfinex","BTCUSD",1688394857650,0.096575,30726.0,30725.0,2.1348936]
["bitfinex","BTCUSD",1688394857860,0.096575,30726.0,30725.0,2.1465336]
["bitfinex","BTCUSD",1688394858076,0.096575,30726.0,30725.0,2.1951936]
["bitfinex","BTCUSD",1688394858293,0.096575,30726.0,30725.0,2.1600136]
["bitfinex","BTCUSD",1688394858505,0.096575,30726.0,30725.0,2.1499936]
["bitfinex","BTCUSD",1688394858720,0.096575,30726.0,30725.0,2.1759336]
["bitfinex","BTCUSD",1688394858933,0.096575,30726.0,30725.0,2.1675336]
["bitfinex","BTCUSD",1688394859147,0.096575,30726.0,30725.0,2.1733536]
["bitfinex","BTCUSD",1688394859352,0.096575,30726.0,30725.0,2.1704136]
["bitfinex","BTCUSD",1688394859567,0.096575,30726.0,30725.0,2.1774336]
["bitfinex","BTCUSD",1688394859780,0.096575,30726.0,30725.0,2.1869136]
["bitfinex","BTCUSD",1688394859996,0.096575,30726.0,30725.0,2.1762936]
["bitfinex","BTCUSD",1688394860225,0.096575,30726.0,30725.0,2.1700536]
["bitfinex","BTCUSD",1688394860457,0.096575,30726.0,30725.0,2.1712536]
["bitfinex","BTCUSD",1688394860668,0.096575,30726.0,30725.0,2.1809136]
["bitfinex","BTCUSD",1688394860880,0.096575,30726.0,30725.0,2.1781536]
["bitfinex","BTCUSD",1688394861061,0.096575,30726.0,30725.0,2.1774336]
["bitfinex","BTCUSD",1688394861272,0.096575,30726.0,30725.0,2.1764736]
["bitfinex","BTCUSD",1688394861496,0.096575,30726.0,30725.0,2.1704136]
["bitfinex","BTCUSD",1688394861682,0.096575,30726.0,30725.0,2.1707136]
["bitfinex","BTCUSD",1688394861884,0.096575,30726.0,30725.0,2.1737136]
["bitfinex","BTCUSD",1688394862090,0.096575,30726.0,30725.0,2.1798936]
["bitfinex","BTCUSD",1688394862263,0.096575,30726.0,30725.0,2.1811536]
["bitfinex","BTCUSD",1688394862628,0.096575,30726.0,30725.0,3.33849574]
["bitfinex","BTCUSD",1688394862775,0.096575,30726.0,30725.0,3.31869574]
["bitfinex","BTCUSD",1688394862942,0.096575,30726.0,30725.0,2.0134536]
["bitfinex","BTCUSD",1688394863142,0.096575,30726.0,30725.0,2.0786136]
["bitfinex","BTCUSD",1688394863463,0.096575,30726.0,30725.0,2.0800536]
["bitfinex","BTCUSD",1688394863673,0.096575,30726.0,30725.0,2.1128736]
["bitfinex","BTCUSD",1688394863870,0.096575,30726.0,30725.0,2.0870736]
["bitfinex","BTCUSD",1688394864110,0.096575,30726.0,30725.0,2.0883336]
["bitfinex","BTCUSD",1688394864296,0.096575,30726.0,30725.0,2.0976336]
["bitfinex","BTCUSD",1688394864500,0.096575,30726.0,30725.0,3.28040136]
["bitfinex","BTCUSD",1688394864697,0.096575,30726.0,30725.0,3.31964136]
["bitfinex","BTCUSD",1688394865088,0.096575,30726.0,30725.0,3.30932136]
["bitfinex","BTCUSD",1688394865338,0.096575,30726.0,30725.0,3.30392136]
["bitfinex","BTCUSD",1688394865555,0.096575,30726.0,30725.0,2.92606136]
["bitfinex","BTCUSD",1688394865772,0.096575,30726.0,30725.0,1.7830136]
["bitfinex","BTCUSD",1688394865989,0.096575,30726.0,30725.0,0.85973547]
["bitfinex","BTCUSD",1688394866203,0.096575,30726.0,30725.0,1.45564947]
["bitfinex","BTCUSD",1688394866417,0.096575,30726.0,30725.0,1.09024947]
["bitfinex","BTCUSD",1688394866677,0.096575,30726.0,30725.0,1.52872947]
["bitfinex","BTCUSD",1688394866896,0.096575,30726.0,30725.0,1.52734947]
["bitfinex","BTCUSD",1688394867118,0.096575,30726.0,30725.0,1.50844947]
["bitfinex","BTCUSD",1688394867333,0.096575,30726.0,30725.0,1.55050947]
["bitfinex","BTCUSD",1688394867549,0.096575,30726.0,30725.0,1.59190947]
["bitfinex","BTCUSD",1688394867771,0.096575,30726.0,30725.0,1.59682947]
["bitfinex","BTCUSD",1688394867986,0.096575,30726.0,30725.0,1.91917647]
["bitfinex","BTCUSD",1688394868169,0.096575,30726.0,30725.0,1.89487647]
["bitfinex","BTCUSD",1688394868389,0.096575,30726.0,30725.0,1.88785647]
["bitfinex","BTCUSD",1688394868603,0.096575,30726.0,30725.0,1.88389647]
["bitfinex","BTCUSD",1688394868823,0.096575,30726.0,30725.0,1.91065647]
["bitfinex","BTCUSD",1688394869035,0.096575,30726.0,30725.0,1.89727647]
["bitfinex","BTCUSD",1688394869248,0.096575,30726.0,30725.0,1.89523647]
["bitfinex","BTCUSD",1688394869458,0.096575,30726.0,30725.0,1.89811647]
["bitfinex","BTCUSD",1688394869665,0.096575,30726.0,30725.0,1.89049647]
["bitfinex","BTCUSD",1688394869881,0.096575,30726.0,30725.0,1.88587647]
["bitfinex","BTCUSD",1688394870089,0.096575,30726.0,30725.0,1.88695647]
["bitfinex","BTCUSD",1688394870299,0.096575,30726.0,30725.0,1.88971647]
["bitfinex","BTCUSD",1688394870513,0.096575,30726.0,30725.0,1.84489647]
["bitfinex","BTCUSD",1688394870728,0.096575,30726.0,30725.0,1.85233647]
["bitfinex","BTCUSD",1688394870943,0.096575,30726.0,30725.0,1.85197647]
["bitfinex","BTCUSD",1688394871163,0.096575,30726.0,30725.0,1.85869647]
["bitfinex","BTCUSD",1688394871382,0.096575,30726.0,30725.0,1.86187647]
["bitfinex","BTCUSD",1688394871599,0.096575,30726.0,30725.0,1.81729647]
["bitfinex","BTCUSD",1688394871820,0.096575,30726.0,30725.0,1.79977647]
["bitfinex","BTCUSD",1688394872033,0.096575,30726.0,30725.0,1.82077647]
["bitfinex","BTCUSD",1688394872243,0.096575,30726.0,30725.0,1.49632947]
["bitfinex","BTCUSD",1688394872454,0.096575,30726.0,30725.0,1.49722947]
["bitfinex","BTCUSD",1688394872661,0.096575,30726.0,30725.0,1.82959647]
["bitfinex","BTCUSD",1688394872881,0.096575,30726.0,30725.0,1.97887647]
["bitfinex","BTCUSD",1688394873093,0.096575,30726.0,30725.0,1.98481647]
["bitfinex","BTCUSD",1688394873310,0.096575,30726.0,30725.0,1.92639364]
["bitfinex","BTCUSD",1688394873528,0.096575,30726.0,30725.0,1.94709364]
["bitfinex","BTCUSD",1688394873741,0.096575,30726.0,30725.0,1.90179364]
["bitfinex","BTCUSD",1688394873962,0.096575,30726.0,30725.0,1.93125364]
["bitfinex","BTCUSD",1688394874192,0.096575,30726.0,30725.0,1.83957364]
["bitfinex","BTCUSD",1688394874406,0.096575,30726.0,30725.0,1.84581364]
["bitfinex","BTCUSD",1688394874628,0.096575,30726.0,30725.0,1.80399364]
["bitfinex","BTCUSD",1688394874835,0.096575,30726.0,30725.0,1.83591364]
["bitfinex","BTCUSD",1688394875043,0.096575,30726.0,30725.0,1.84389364]
["bitfinex","BTCUSD",1688394875255,0.096575,30726.0,30725.0,1.83849364]
["bitfinex","BTCUSD",1688394875504,0.096575,30726.0,30725.0,1.83771364]
["bitfinex","BTCUSD",1688394875714,0.096575,30726.0,30725.0,1.90185364]
["bitfinex","BTCUSD",1688394875923,0.096575,30726.0,30725.0,1.86297364]
["bitfinex","BTCUSD",1688394876131,0.096575,30726.0,30725.0,1.84581364]
["bitfinex","BTCUSD",1688394876339,0.096575,30726.0,30725.0,1.82901364]
["bitfinex","BTCUSD",1688394876552,0.096575,30726.0,30725.0,1.83189364]
["bitfinex","BTCUSD",1688394876780,0.096575,30726.0,30725.0,1.50402664]
["bitfinex","BTCUSD",1688394876994,0.096575,30726.0,30725.0,1.43592664]
["bitfinex","BTCUSD",1688394877208,0.096575,30726.0,30725.0,1.46760664]
["bitfinex","BTCUSD",1688394877421,0.096575,30726.0,30725.0,1.50780664]
["bitfinex","BTCUSD",1688394877635,0.096575,30726.0,30725.0,1.52118664]
["bitfinex","BTCUSD",1688394877842,0.096575,30726.0,30725.0,1.52334664]
["bitfinex","BTCUSD",1688394878077,0.096575,30726.0,30725.0,1.85427364]
["bitfinex","BTCUSD",1688394878289,0.096575,30726.0,30725.0,1.84011364]
["bitfinex","BTCUSD",1688394878491,0.096575,30726.0,30725.0,1.84209364]
["bitfinex","BTCUSD",1688394878696,0.096575,30726.0,30725.0,1.51326664]
["bitfinex","BTCUSD",1688394878907,0.096575,30726.0,30725.0,1.51092664]
["bitfinex","BTCUSD",1688394879118,0.096575,30726.0,30725.0,1.83381364]
["bitfinex","BTCUSD",1688394879402,0.096575,30726.0,30725.0,1.49304664]
["bitfinex","BTCUSD",1688394879614,0.096575,30726.0,30725.0,1.50294664]
["bitfinex","BTCUSD",1688394879841,0.096575,30726.0,30725.0,1.88493364]
["bitfinex","BTCUSD",1688394880059,0.096575,30726.0,30725.0,1.89775647]
["bitfinex","BTCUSD",1688394880274,0.096575,30726.0,30725.0,1.91779647]
["bitfinex","BTCUSD",1688394880483,0.096575,30726.0,30725.0,1.91563647]
["bitfinex","BTCUSD",1688394880725,0.096575,30726.0,30725.0,1.88551647]
["bitfinex","BTCUSD",1688394880935,0.096575,30726.0,30725.0,1.83679647]
["bitfinex","BTCUSD",1688394881150,0.096575,30726.0,30725.0,1.83853647]
["bitfinex","BTCUSD",1688394881363,0.096575,30726.0,30725.0,1.85197647]
["bitfinex","BTCUSD",1688394881577,0.096575,30726.0,30725.0,1.86031647]
["bitfinex","BTCUSD",1688394881791,0.096575,30726.0,30725.0,1.88299647]
["bitfinex","BTCUSD",1688394882009,0.096575,30726.0,30725.0,1.88581647]
["bitfinex","BTCUSD",1688394882231,0.096575,30726.0,30725.0,1.82575647]
["bitfinex","BTCUSD",1688394882446,0.096575,30726.0,30725.0,1.84543647]
["bitfinex","BTCUSD",1688394882658,0.096575,30726.0,30725.0,1.88149647]
["bitfinex","BTCUSD",1688394882890,0.096575,30726.0,30725.0,1.85479647]
["bitfinex","BTCUSD",1688394883146,0.096575,30726.0,30725.0,1.85665647]
["bitfinex","BTCUSD",1688394883361,0.096575,30726.0,30725.0,1.85779647]
["bitfinex","BTCUSD",1688394883605,0.096575,30726.0,30725.0,1.87189647]
["bitfinex","BTCUSD",1688394883843,0.096575,30726.0,30725.0,1.88827647]
["bitfinex","BTCUSD",1688394884065,0.096575,30726.0,30725.0,1.86055647]
["bitfinex","BTCUSD",1688394884276,0.096575,30726.0,30725.0,1.84507647]
["bitfinex","BTCUSD",1688394884534,0.096575,30726.0,30725.0,1.82323647]
["bitfinex","BTCUSD",1688394884757,0.096575,30726.0,30725.0,1.82671647]
["bitfinex","BTCUSD",1688394884973,0.096575,30726.0,30725.0,1.84567647]
["bitfinex","BTCUSD",1688394885184,0.096575,30726.0,30725.0,1.82407647]
["bitfinex","BTCUSD",1688394885397,0.096575,30726.0,30725.0,1.88905647]
["bitfinex","BTCUSD",1688394885625,0.096575,30726.0,30725.0,1.79851647]
["bitfinex","BTCUSD",1688394886076,0.096575,30726.0,30725.0,1.76641647]
["bitfinex","BTCUSD",1688394886303,0.096575,30726.0,30725.0,1.79809647]
["bitfinex","BTCUSD",1688394886520,0.096575,30726.0,30725.0,1.81861647]
["bitfinex","BTCUSD",1688394886735,0.096575,30726.0,30725.0,1.84453647]
["bitfinex","BTCUSD",1688394886969,0.096575,30726.0,30725.0,1.86169647]
["bitfinex","BTCUSD",1688394887184,0.096575,30726.0,30725.0,1.85725647]
["bitfinex","BTCUSD",1688394887398,0.096575,30726.0,30725.0,1.86121647]
["bitfinex","BTCUSD",1688394887572,0.096575,30726.0,30725.0,1.87237647]
["bitfinex","BTCUSD",1688394887788,0.096575,30726.0,30725.0,1.88503647]
["bitfinex","BTCUSD",1688394887995,0.096575,30726.0,30725.0,1.89055647]
["bitfinex","BTCUSD",1688394888149,0.096575,30726.0,30725.0,1.88935647]
["bitfinex","BTCUSD",1688394888355,0.096575,30726.0,30725.0,1.88719647]
["bitfinex","BTCUSD",1688394888557,0.096575,30726.0,30725.0,1.88695647]
["bitfinex","BTCUSD",1688394888778,0.096575,30726.0,30725.0,1.92267647]
["bitfinex","BTCUSD",1688394888979,0.096575,30726.0,30725.0,1.92879647]
["bitfinex","BTCUSD",1688394889182,0.096575,30726.0,30725.0,1.92993647]
["bitfinex","BTCUSD",1688394889380,0.096575,30726.0,30725.0,1.93107647]
["bitfinex","BTCUSD",1688394889583,0.096575,30726.0,30725.0,1.92789647]
["bitfinex","BTCUSD",1688394889788,0.096575,30726.0,30725.0,1.89489647]
["bitfinex","BTCUSD",1688394889999,0.096575,30726.0,30725.0,1.89405647]
["bitfinex","BTCUSD",1688394890160,0.096575,30726.0,30725.0,1.93503647]
["bitfinex","BTCUSD",1688394890372,0.096575,30726.0,30725.0,1.98345647]
["bitfinex","BTCUSD",1688394890595,0.096575,30726.0,30725.0,1.97229647]
["bitfinex","BTCUSD",1688394890825,0.096575,30726.0,30725.0,1.96431647]
["bitfinex","BTCUSD",1688394891068,0.000975,30726.0,30725.0,1.94559647]
["bitfinex","BTCUSD",1688394891282,0.000975,30726.0,30725.0,3.16971817]
["bitfinex","BTCUSD",1688394891494,0.000975,30726.0,30725.0,3.14007817]
["bitfinex","BTCUSD",1688394891715,0.000975,30726.0,30725.0,3.09897817]
["bitfinex","BTCUSD",1688394891924,0.000975,30726.0,30725.0,3.04377817]
["bitfinex","BTCUSD",1688394892149,0.000975,30726.0,30725.0,3.06741817]
["bitfinex","BTCUSD",1688394892389,0.000975,30726.0,30725.0,3.05079817]
["bitfinex","BTCUSD",1688394892601,0.000975,30726.0,30725.0,3.02097817]
["bitfinex","BTCUSD",1688394892817,0.000975,30726.0,30725.0,3.10167817]
["bitfinex","BTCUSD",1688394893021,0.000975,30726.0,30725.0,3.05895817]
["bitfinex","BTCUSD",1688394893237,0.000975,30726.0,30725.0,3.07143817]
["bitfinex","BTCUSD",1688394893442,0.000975,30726.0,30725.0,3.06603817]
["bitfinex","BTCUSD",1688394893685,0.000975,30726.0,30725.0,3.06495817]
["bitfinex","BTCUSD",1688394893897,0.000975,30726.0,30725.0,3.07413817]
["bitfinex","BTCUSD",1688394894108,0.000975,30726.0,30725.0,3.07521817]
["bitfinex","BTCUSD",1688394894323,0.000975,30726.0,30725.0,3.06465817]
["bitfinex","BTCUSD",1688394894551,0.000975,30726.0,30725.0,3.02283817]
["bitfinex","BTCUSD",1688394894767,0.000975,30726.0,30725.0,3.01431817]
["bitfinex","BTCUSD",1688394894989,0.000975,30726.0,30725.0,3.07293817]
["bitfinex","BTCUSD",1688394895202,0.000975,30726.0,30725.0,3.06249817]
["bitfinex","BTCUSD",1688394895406,0.000975,30726.0,30725.0,3.06717817]
["bitfinex","BTCUSD",1688394895618,0.000975,30726.0,30725.0,3.08319817]
["bitfinex","BTCUSD",1688394895829,0.000975,30726.0,30725.0,3.07599817]
["bitfinex","BTCUSD",1688394896030,0.000975,30726.0,30725.0,3.07899817]
["bitfinex","BTCUSD",1688394896259,0.000975,30726.0,30725.0,3.06105817]
["bitfinex","BTCUSD",1688394896470,0.000975,30726.0,30725.0,3.07521817]
["bitfinex","BTCUSD",1688394896678,0.000975,30726.0,30725.0,3.07461817]
["bitfinex","BTCUSD",1688394896890,0.000975,30726.0,30725.0,3.07611817]
["bitfinex","BTCUSD",1688394897121,0.000975,30726.0,30725.0,3.08037817]
["bitfinex","BTCUSD",1688394897327,0.000975,30726.0,30725.0,3.08019817]
["bitfinex","BTCUSD",1688394897539,0.000975,30726.0,30725.0,3.07593817]
["bitfinex","BTCUSD",1688394897757,0.000975,30726.0,30725.0,3.13761817]
["bitfinex","BTCUSD",1688394897995,0.000975,30726.0,30725.0,3.05583817]
["bitfinex","BTCUSD",1688394898209,0.000975,30726.0,30725.0,3.06273817]
["bitfinex","BTCUSD",1688394898445,0.000975,30726.0,30725.0,3.09783817]
["bitfinex","BTCUSD",1688394898690,0.000975,30726.0,30725.0,3.07875817]
["bitfinex","BTCUSD",1688394898899,0.000975,30726.0,30725.0,3.07767817]
["bitfinex","BTCUSD",1688394899110,0.000975,30726.0,30725.0,3.07455817]
["bitfinex","BTCUSD",1688394899314,0.000975,30726.0,30725.0,3.07959817]
["bitfinex","BTCUSD",1688394899605,0.000975,30726.0,30725.0,3.07041817]
["bitfinex","BTCUSD",1688394899814,0.000975,30726.0,30725.0,3.06939817]
["bitfinex","BTCUSD",1688394900020,0.000975,30726.0,30725.0,3.06921817]
["bitfinex","BTCUSD",1688394900221,0.000975,30726.0,30725.0,3.13677817]
["bitfinex","BTCUSD",1688394900430,0.000975,30726.0,30725.0,3.24747817]
["bitfinex","BTCUSD",1688394900633,0.000975,30726.0,30725.0,3.41169817]
["bitfinex","BTCUSD",1688394900836,0.000975,30726.0,30725.0,3.44487817]
["bitfinex","BTCUSD",1688394901048,0.000975,30726.0,30725.0,3.44235817]
["bitfinex","BTCUSD",1688394901311,0.000975,30726.0,30725.0,3.42549817]
["bitfinex","BTCUSD",1688394901515,0.000975,30726.0,30725.0,3.42591817]
["bitfinex","BTCUSD",1688394901720,0.000975,30726.0,30725.0,3.38871817]
["bitfinex","BTCUSD",1688394901928,0.000975,30726.0,30725.0,3.43599817]
["bitfinex","BTCUSD",1688394902163,0.000975,30726.0,30725.0,3.42111817]
["bitfinex","BTCUSD",1688394902351,0.000975,30726.0,30725.0,3.42201817]
["bitfinex","BTCUSD",1688394902562,0.000975,30726.0,30725.0,3.41229817]
["bitfinex","BTCUSD",1688394902773,0.000975,30726.0,30725.0,3.38115817]
["bitfinex","BTCUSD",1688394902987,0.000975,30726.0,30725.0,3.37017817]
["bitfinex","BTCUSD",1688394903207,0.000975,30726.0,30725.0,3.38589817]
["bitfinex","BTCUSD",1688394903428,0.000975,30726.0,30725.0,3.37809817]
["bitfinex","BTCUSD",1688394903664,0.000975,30726.0,30725.0,3.35133817]
["bitfinex","BTCUSD",1688394903867,0.000975,30726.0,30725.0,3.33189817]
["bitfinex","BTCUSD",1688394904094,0.000975,30726.0,30725.0,3.33171817]
["bitfinex","BTCUSD",1688394904327,0.000975,30726.0,30725.0,3.33489817]
["bitfinex","BTCUSD",1688394904557,0.000975,30726.0,30725.0,3.32877817]
["bitfinex","BTCUSD",1688394904778,0.000975,30726.0,30725.0,3.38961817]
["bitfinex","BTCUSD",1688394905031,0.000975,30726.0,30725.0,3.43395817]
["bitfinex","BTCUSD",1688394905233,0.000975,30726.0,30725.0,4.28979817]
["bitfinex","BTCUSD",1688394905464,0.000975,30726.0,30725.0,4.27299817]
["bitfinex","BTCUSD",1688394905699,0.000975,30726.0,30725.0,4.27131817]
["bitfinex","BTCUSD",1688394905935,0.000975,30726.0,30725.0,4.27923817]
["bitfinex","BTCUSD",1688394906211,0.000975,30726.0,30725.0,4.29123817]
["bitfinex","BTCUSD",1688394906385,0.000975,30726.0,30725.0,4.32939817]
["bitfinex","BTCUSD",1688394906644,0.000975,30726.0,30725.0,4.33683817]
["bitfinex","BTCUSD",1688394906859,0.000975,30726.0,30725.0,4.30767817]
["bitfinex","BTCUSD",1688394907073,0.000975,30726.0,30725.0,4.30719817]
["bitfinex","BTCUSD",1688394907291,0.000975,30726.0,30725.0,4.29219817]
["bitfinex","BTCUSD",1688394907501,0.000975,30726.0,30725.0,4.30443817]
["bitfinex","BTCUSD",1688394907713,0.000975,30726.0,30725.0,4.20729817]
["bitfinex","BTCUSD",1688394907921,0.000975,30726.0,30725.0,4.30037817]
["bitfinex","BTCUSD",1688394908140,0.000975,30726.0,30725.0,4.32917817]
["bitfinex","BTCUSD",1688394908353,0.000975,30726.0,30725.0,4.28624817]
["bitfinex","BTCUSD",1688394908561,0.000975,30726.0,30725.0,4.28792817]
["bitfinex","BTCUSD",1688394908775,0.000975,30726.0,30725.0,4.30052817]
["bitfinex","BTCUSD",1688394909028,0.000975,30726.0,30725.0,4.31948817]
["bitfinex","BTCUSD",1688394909241,0.000975,30726.0,30725.0,4.24280817]
["bitfinex","BTCUSD",1688394909447,0.000975,30726.0,30725.0,3.45992817]
["bitfinex","BTCUSD",1688394909655,0.000975,30726.0,30725.0,3.42344817]
["bitfinex","BTCUSD",1688394909888,0.000975,30726.0,30725.0,3.40496817]
["bitfinex","BTCUSD",1688394910142,0.000975,30726.0,30725.0,3.38492817]
["bitfinex","BTCUSD",1688394910346,0.000975,30726.0,30725.0,3.34466817]
["bitfinex","BTCUSD",1688394910561,0.000975,30726.0,30725.0,3.41468817]
["bitfinex","BTCUSD",1688394910769,0.000975,30726.0,30725.0,3.41186817]
["bitfinex","BTCUSD",1688394910981,0.000975,30726.0,30725.0,3.38354817]
["bitfinex","BTCUSD",1688394911205,0.000975,30726.0,30725.0,3.38540817]
["bitfinex","BTCUSD",1688394911463,0.000975,30726.0,30725.0,3.38054817]
["bitfinex","BTCUSD",1688394911667,0.000975,30726.0,30725.0,3.37766817]
["bitfinex","BTCUSD",1688394911871,0.000975,30726.0,30725.0,3.38444817]
["bitfinex","BTCUSD",1688394912077,0.000975,30726.0,30725.0,3.38924817]
["bitfinex","BTCUSD",1688394912290,0.000975,30726.0,30725.0,3.41786817]
["bitfinex","BTCUSD",1688394912496,0.000975,30726.0,30725.0,3.42608817]
["bitfinex","BTCUSD",1688394912717,0.000975,30726.0,30725.0,3.45482817]
["bitfinex","BTCUSD",1688394912924,0.000975,30726.0,30725.0,3.45908817]
["bitfinex","BTCUSD",1688394913146,0.000975,30726.0,30725.0,3.46916817]
["bitfinex","BTCUSD",1688394913354,0.000975,30726.0,30725.0,3.46844817]
["bitfinex","BTCUSD",1688394913565,0.000975,30726.0,30725.0,4.24592817]
["bitfinex","BTCUSD",1688394913770,0.000975,30726.0,30725.0,3.46958817]
["bitfinex","BTCUSD",1688394913983,0.000975,30726.0,30725.0,3.46898817]
["bitfinex","BTCUSD",1688394914391,0.000975,30726.0,30725.0,3.46550817]
["bitfinex","BTCUSD",1688394914542,0.000975,30726.0,30725.0,3.46352817]
["bitfinex","BTCUSD",1688394914741,0.000975,30726.0,30725.0,3.45446817]
["bitfinex","BTCUSD",1688394914948,0.000975,30726.0,30725.0,3.43700817]
["bitfinex","BTCUSD",1688394915150,0.000975,30726.0,30725.0,3.45176817]
["bitfinex","BTCUSD",1688394915353,0.000975,30726.0,30725.0,3.45530817]
["bitfinex","BTCUSD",1688394915527,0.000975,30726.0,30725.0,3.45950817]
["bitfinex","BTCUSD",1688394915859,0.000975,30726.0,30725.0,3.35192817]
["bitfinex","BTCUSD",1688394916054,0.000975,30726.0,30725.0,3.37760817]
["bitfinex","BTCUSD",1688394916260,0.000975,30726.0,30725.0,3.38666817]
["bitfinex","BTCUSD",1688394916518,0.000975,30726.0,30725.0,3.43532817]
["bitfinex","BTCUSD",1688394916703,0.000975,30726.0,30725.0,3.45302817]
["bitfinex","BTCUSD",1688394916901,0.000975,30726.0,30725.0,3.45728817]
["bitfinex","BTCUSD",1688394917082,0.000975,30726.0,30725.0,3.45722817]
["bitfinex","BTCUSD",1688394917283,0.000975,30726.0,30725.0,3.45734817]
["bitfinex","BTCUSD",1688394917505,0.000975,30726.0,30725.0,3.45128817]
["bitfinex","BTCUSD",1688394917685,0.000975,30726.0,30725.0,3.42788817]
["bitfinex","BTCUSD",1688394917880,0.000975,30726.0,30725.0,3.42224817]
["bitfinex","BTCUSD",1688394918089,0.000975,30726.0,30725.0,3.43646817]
["bitfinex","BTCUSD",1688394918289,0.000975,30726.0,30725.0,3.19332817]
["bitfinex","BTCUSD",1688394918493,0.000975,30726.0,30725.0,3.15654817]
["bitfinex","BTCUSD",1688394918699,0.000975,30726.0,30725.0,3.24822817]
["bitfinex","BTCUSD",1688394918908,0.000975,30726.0,30725.0,3.27534817]
["bitfinex","BTCUSD",1688394919112,0.000975,30726.0,30725.0,3.32100817]
["bitfinex","BTCUSD",1688394919315,0.000975,30726.0,30725.0,3.32328817]
["bitfinex","BTCUSD",1688394919518,0.000975,30726.0,30725.0,3.32856817]
["bitfinex","BTCUSD",1688394919719,0.000975,30726.0,30725.0,3.32922817]
["bitfinex","BTCUSD",1688394919920,0.000975,30726.0,30725.0,3.34008817]
["bitfinex","BTCUSD",1688394920127,0.000975,30726.0,30725.0,3.36888817]
["bitfinex","BTCUSD",1688394920351,0.000975,30726.0,30725.0,3.37056817]
["bitfinex","BTCUSD",1688394920563,0.000975,30726.0,30725.0,4.31351486]
["bitfinex","BTCUSD",1688394920779,0.000975,30726.0,30725.0,4.41755486]
["bitfinex","BTCUSD",1688394920980,0.000975,30726.0,30725.0,4.58455486]
["bitfinex","BTCUSD",1688394921188,0.000975,30726.0,30725.0,4.53151486]
["bitfinex","BTCUSD",1688394921390,0.000975,30726.0,30725.0,4.51111486]
["bitfinex","BTCUSD",1688394921613,0.000975,30726.0,30725.0,4.54459486]
["bitfinex","BTCUSD",1688394921820,0.000975,30726.0,30725.0,4.50871486]
["bitfinex","BTCUSD",1688394922031,0.000975,30726.0,30725.0,4.45555486]
["bitfinex","BTCUSD",1688394922240,0.000975,30726.0,30725.0,4.45171486]
["bitfinex","BTCUSD",1688394922447,0.000975,30726.0,30725.0,4.45195486]
["bitfinex","BTCUSD",1688394922652,0.000975,30726.0,30725.0,4.42003486]
["bitfinex","BTCUSD",1688394922860,0.000975,30726.0,30725.0,4.42051486]
["bitfinex","BTCUSD",1688394923063,0.000975,30726.0,30725.0,4.45267486]
["bitfinex","BTCUSD",1688394923273,0.000975,30726.0,30725.0,4.45027486]
["bitfinex","BTCUSD",1688394923487,0.000975,30726.0,30725.0,4.44943486]
["bitfinex","BTCUSD",1688394923905,0.000975,30726.0,30725.0,4.44871486]
["bitfinex","BTCUSD",1688394924182,0.000975,30726.0,30725.0,4.48951486]
["bitfinex","BTCUSD",1688394924384,0.000975,30726.0,30725.0,4.45219486]
["bitfinex","BTCUSD",1688394924589,0.000975,30726.0,30725.0,4.44871486]
["bitfinex","BTCUSD",1688394924794,0.000975,30726.0,30725.0,4.44355486]
["bitfinex","BTCUSD",1688394925016,0.000975,30726.0,30725.0,4.43887486]
["bitfinex","BTCUSD",1688394925221,0.000975,30726.0,30725.0,4.44379486]
["bitfinex","BTCUSD",1688394925431,0.000975,30726.0,30725.0,4.4865682]
["bitfinex","BTCUSD",1688394925639,0.000975,30726.0,30725.0,4.43826879]
["bitfinex","BTCUSD",1688394925848,0.000975,30726.0,30725.0,4.43742879]
["bitfinex","BTCUSD",1688394926050,0.000975,30726.0,30725.0,4.40634879]
["bitfinex","BTCUSD",1688394926265,0.000975,30726.0,30725.0,3.50544879]
["bitfinex","BTCUSD",1688394926464,0.000975,30726.0,30725.0,3.46392879]
["bitfinex","BTCUSD",1688394926697,0.000975,30726.0,30725.0,3.32990817]
["bitfinex","BTCUSD",1688394926903,0.000975,30726.0,30725.0,3.34088817]
["bitfinex","BTCUSD",1688394927114,0.000975,30726.0,30725.0,3.34550817]
["bitfinex","BTCUSD",1688394927326,0.000975,30726.0,30725.0,3.45264879]
["bitfinex","BTCUSD",1688394927534,0.000975,30726.0,30725.0,3.45636879]
["bitfinex","BTCUSD",1688394927749,0.000975,30726.0,30725.0,3.43560879]
["bitfinex","BTCUSD",1688394927985,0.000975,30726.0,30725.0,3.42864879]
["bitfinex","BTCUSD",1688394928194,0.000975,30726.0,30725.0,3.35066817]
["bitfinex","BTCUSD",1688394928413,0.000975,30726.0,30725.0,3.32702817]
["bitfinex","BTCUSD",1688394928621,0.000975,30726.0,30725.0,3.33476817]
["bitfinex","BTCUSD",1688394928850,0.000975,30726.0,30725.0,3.32732817]
["bitfinex","BTCUSD",1688394929052,0.000975,30726.0,30725.0,3.40968879]
["bitfinex","BTCUSD",1688394929265,0.000975,30726.0,30725.0,3.41010879]
["bitfinex","BTCUSD",1688394929464,0.000975,30726.0,30725.0,3.33110817]
["bitfinex","BTCUSD",1688394929671,0.000975,30726.0,30725.0,3.40806879]
["bitfinex","BTCUSD",1688394929895,0.000975,30726.0,30725.0,3.41124879]
["bitfinex","BTCUSD",1688394930113,0.000975,30726.0,30725.0,3.48516879]
["bitfinex","BTCUSD",1688394930347,0.000975,30726.0,30725.0,4.33146879]
["bitfinex","BTCUSD",1688394930607,0.000975,30726.0,30725.0,4.34862879]
["bitfinex","BTCUSD",1688394930824,0.000975,30726.0,30725.0,4.32702879]
["bitfinex","BTCUSD",1688394931034,0.000975,30726.0,30725.0,4.49106879]
["bitfinex","BTCUSD",1688394931232,0.000975,30726.0,30725.0,4.56774879]
["bitfinex","BTCUSD",1688394931491,0.000975,30726.0,30725.0,4.55634879]
["bitfinex","BTCUSD",1688394931726,0.000975,30726.0,30725.0,4.48302879]
["bitfinex","BTCUSD",1688394931999,0.000975,30726.0,30725.0,4.45086879]
["bitfinex","BTCUSD",1688394932206,0.000975,30726.0,30725.0,4.50479993]
["bitfinex","BTCUSD",1688394932432,0.000975,30726.0,30725.0,4.47647993]
["bitfinex","BTCUSD",1688394932634,0.000975,30726.0,30725.0,4.44263993]
["bitfinex","BTCUSD",1688394932839,0.000975,30726.0,30725.0,4.49855993]
["bitfinex","BTCUSD",1688394933041,0.000975,30726.0,30725.0,4.46663993]
["bitfinex","BTCUSD",1688394933272,0.0058966,30726.0,30725.0,4.43351993]
["bitfinex","BTCUSD",1688394933507,0.0058966,30726.0,30725.0,4.49603993]
["bitfinex","BTCUSD",1688394933643,0.0058966,30726.0,30725.0,4.45739993]
["bitfinex","BTCUSD",1688394933844,0.0051581,30726.0,30725.0,3.68225993]
["bitfinex","BTCUSD",1688394934093,0.0051581,30726.0,30725.0,3.58397993]
["bitfinex","BTCUSD",1688394934294,0.01,30728.0,30727.0,0.976338]
["bitfinex","BTCUSD",1688394934500,0.01,30728.0,30727.0,2.5432797]
["bitfinex","BTCUSD",1688394934669,0.01,30728.0,30727.0,2.9522997]
["bitfinex","BTCUSD",1688394934875,0.01,30728.0,30727.0,2.9622597]
["bitfinex","BTCUSD",1688394935075,0.01,30728.0,30727.0,2.9512797]
["bitfinex","BTCUSD",1688394935396,0.01,30728.0,30727.0,2.94287061]
["bitfinex","BTCUSD",1688394935606,0.01,30728.0,30727.0,2.95335061]
["bitfinex","BTCUSD",1688394935770,0.01,30728.0,30727.0,3.01697061]
["bitfinex","BTCUSD",1688394935976,0.01,30728.0,30727.0,3.00809061]
["bitfinex","BTCUSD",1688394936240,0.01,30728.0,30727.0,2.98031061]
["bitfinex","BTCUSD",1688394936377,0.01,30728.0,30727.0,2.99027061]
["bitfinex","BTCUSD",1688394936593,0.01,30728.0,30727.0,2.98703061]
["bitfinex","BTCUSD",1688394936819,0.01,30728.0,30727.0,3.01283061]
["bitfinex","BTCUSD",1688394937100,0.01,30728.0,30727.0,2.92021061]
["bitfinex","BTCUSD",1688394937240,0.01,30728.0,30727.0,2.93329061]
["bitfinex","BTCUSD",1688394937439,0.01,30728.0,30727.0,2.92861061]
["bitfinex","BTCUSD",1688394937665,0.01,30728.0,30727.0,2.88523061]
["bitfinex","BTCUSD",1688394937868,0.01,30728.0,30727.0,2.89705061]
["bitfinex","BTCUSD",1688394938124,0.01,30728.0,30727.0,2.89795061]
["bitfinex","BTCUSD",1688394938341,0.01,30728.0,30727.0,2.90215061]
["bitfinex","BTCUSD",1688394938556,0.01,30728.0,30727.0,2.89225061]
["bitfinex","BTCUSD",1688394938765,0.01,30728.0,30727.0,2.91637061]
["bitfinex","BTCUSD",1688394938979,0.01,30728.0,30727.0,2.91259061]
["bitfinex","BTCUSD",1688394939197,0.01,30728.0,30727.0,2.94565061]
["bitfinex","BTCUSD",1688394939448,0.01,30728.0,30727.0,2.92561061]
["bitfinex","BTCUSD",1688394939657,0.01,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394940713,0.01,30728.0,30727.0,2.85367061]
["bitfinex","BTCUSD",1688394940920,0.01,30728.0,30727.0,2.89447061]
["bitfinex","BTCUSD",1688394941129,0.01,30728.0,30727.0,2.89045061]
["bitfinex","BTCUSD",1688394941345,0.01,30728.0,30727.0,2.88397061]
["bitfinex","BTCUSD",1688394941593,0.01,30728.0,30727.0,2.85907061]
["bitfinex","BTCUSD",1688394941805,0.01,30728.0,30727.0,2.87821061]
["bitfinex","BTCUSD",1688394942033,0.01,30728.0,30727.0,2.87479061]
["bitfinex","BTCUSD",1688394942221,0.01,30728.0,30727.0,2.87443061]
["bitfinex","BTCUSD",1688394942456,0.01,30728.0,30727.0,2.87611061]
["bitfinex","BTCUSD",1688394942692,0.01,30728.0,30727.0,2.89291061]
["bitfinex","BTCUSD",1688394942938,0.01,30728.0,30727.0,2.89057061]
["bitfinex","BTCUSD",1688394943146,0.01,30728.0,30727.0,2.88091061]
["bitfinex","BTCUSD",1688394943385,0.01,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394943638,0.01,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394943842,0.01,30728.0,30727.0,1.53563261]
["bitfinex","BTCUSD",1688394944051,0.01,30728.0,30727.0,1.86107861]
["bitfinex","BTCUSD",1688394944272,0.01,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394945137,0.01,30728.0,30727.0,2.52660461]
["bitfinex","BTCUSD",1688394945340,0.01,30728.0,30727.0,2.55018461]
["bitfinex","BTCUSD",1688394945556,0.01,30728.0,30727.0,2.56290461]
["bitfinex","BTCUSD",1688394945774,0.01,30728.0,30727.0,2.55534461]
["bitfinex","BTCUSD",1688394946015,0.01,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394948456,0.1055,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394949921,0.1055,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394950541,0.1055,30728.0,30727.0,1.86107861]
["bitfinex","BTCUSD",1688394950951,0.1055,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394951359,0.1055,30728.0,30727.0,1.86107861]
["bitfinex","BTCUSD",1688394951799,0.1055,30728.0,30727.0,2.57646461]
["bitfinex","BTCUSD",1688394951982,0.1055,30728.0,30727.0,2.88121061]
["bitfinex","BTCUSD",1688394952218,0.1055,30728.0,30727.0,2.84695061]
["bitfinex","BTCUSD",1688394952424,0.1055,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394954102,0.1055,30728.0,30727.0,2.87305061]
["bitfinex","BTCUSD",1688394954103,0.01,30728.0,30727.0,2.87305061]
["bitfinex","BTCUSD",1688394954320,0.01,30728.0,30727.0,2.84533061]
["bitfinex","BTCUSD",1688394954527,0.01,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394957181,0.01,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394958634,0.01,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394959041,0.01,30728.0,30727.0,2.18652461]
["bitfinex","BTCUSD",1688394961874,0.01,30728.0,30727.0,2.51197061]
["bitfinex","BTCUSD",1688394963916,0.01,30728.0,30727.0,1.53563261]
["bitfinex","BTCUSD",1688394964117,0.35855573,30728.0,30727.0,0.06329091]
["bitfinex","BTCUSD",1688394964519,0.75855573,30728.0,30727.0,0.06329091]
["bitfinex","BTCUSD",1688394964727,0.87657333,30728.0,30727.0,0.06329091]
["bitfinex","BTCUSD",1688394964943,1.44942773,30728.0,30727.0,0.05629091]
["bitfinex","BTCUSD",1688394965146,1.85288133,30728.0,30727.0,0.06329091]
["bitfinex","BTCUSD",1688394965557,2.60669014,30728.0,30727.0,0.05029091]
["bitfinex","BTCUSD",1688394965754,2.60669014,30728.0,30726.0,0.09398374]
["bitfinex","BTCUSD",1688394965755,1.04,30727.0,30726.0,0.09398374]
["bitfinex","BTCUSD",1688394965977,0.07235019,30722.0,30720.0,0.3512371]
["bitfinex","BTCUSD",1688394966180,0.13046527,30721.0,30720.0,0.32552]
["bitfinex","BTCUSD",1688394966368,0.07235019,30722.0,30719.0,0.37460044]
["bitfinex","BTCUSD",1688394966545,0.07235019,30722.0,30720.0,1.17249429]
["bitfinex","BTCUSD",1688394966757,0.07235019,30722.0,30720.0,1.49801329]
["bitfinex","BTCUSD",1688394966983,0.07235019,30722.0,30719.0,0.716195]
["bitfinex","BTCUSD",1688394967189,0.07235019,30722.0,30719.0,0.325523]
["bitfinex","BTCUSD",1688394967410,0.07235019,30722.0,30720.0,0.3]
["bitfinex","BTCUSD",1688394967769,0.39785019,30722.0,30720.0,0.3]
["bitfinex","BTCUSD",1688394968223,0.004,30721.0,30719.0,0.375523]
["bitfinex","BTCUSD",1688394968460,0.0955,30720.0,30719.0,0.05]
["bitfinex","BTCUSD",1688394968675,1.09175497,30720.0,30719.0,0.05]
["bitfinex","BTCUSD",1688394968923,1.41727497,30720.0,30719.0,0.05]
["bitfinex","BTCUSD",1688394969129,0.44071497,30720.0,30719.0,0.05]
["bitfinex","BTCUSD",1688394969347,0.44071497,30720.0,30719.0,0.05031977]
["bitfinex","BTCUSD",1688394969831,0.44071497,30720.0,30719.0,0.325531]
["bitfinex","BTCUSD",1688394970044,0.34521497,30720.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688394970480,0.45,30721.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688394970481,0.45,30721.0,30719.0,0.97689823]
["bitfinex","BTCUSD",1688394970713,0.44,30721.0,30719.0,0.97689823]
["bitfinex","BTCUSD",1688394970930,0.027,30720.0,30719.0,0.97789823]
["bitfinex","BTCUSD",1688394971148,0.038,30720.0,30719.0,0.97989823]
["bitfinex","BTCUSD",1688394971418,0.038,30720.0,30719.0,1.02789823]
["bitfinex","BTCUSD",1688394971419,0.027,30720.0,30719.0,1.02789823]
["bitfinex","BTCUSD",1688394971629,0.027,30720.0,30719.0,1.02989823]
["bitfinex","BTCUSD",1688394971852,0.027,30720.0,30719.0,1.02789823]
["bitfinex","BTCUSD",1688394972099,0.01,30720.0,30719.0,1.028593]
["bitfinex","BTCUSD",1688394972314,0.01,30720.0,30719.0,1.029593]
["bitfinex","BTCUSD",1688394972539,0.467,30721.0,30719.0,1.02788436]
["bitfinex","BTCUSD",1688394972980,0.467,30721.0,30719.0,0.97788436]
["bitfinex","BTCUSD",1688394973187,0.006,30720.0,30719.0,0.97788436]
["bitfinex","BTCUSD",1688394973405,0.006,30720.0,30719.0,0.81413454]
["bitfinex","BTCUSD",1688394973637,0.01,30720.0,30719.0,0.97688436]
["bitfinex","BTCUSD",1688394973853,0.172746,30720.0,30719.0,0.97688436]
["bitfinex","BTCUSD",1688394974298,0.168746,30720.0,30719.0,0.97688436]
["bitfinex","BTCUSD",1688394974526,0.162746,30720.0,30719.0,0.97888436]
["bitfinex","BTCUSD",1688394974742,0.162746,30720.0,30719.0,1.02888436]
["bitfinex","BTCUSD",1688394975007,0.162746,30720.0,30719.0,1.02688436]
["bitfinex","BTCUSD",1688394975230,0.163746,30720.0,30719.0,1.03388436]
["bitfinex","BTCUSD",1688394975704,0.163746,30720.0,30719.0,1.04288436]
["bitfinex","BTCUSD",1688394975705,0.164746,30720.0,30719.0,1.04288436]
["bitfinex","BTCUSD",1688394979030,0.164746,30720.0,30719.0,0.71735336]
["bitfinex","BTCUSD",1688394979467,0.164746,30720.0,30719.0,0.39182236]
["bitfinex","BTCUSD",1688394980561,0.164746,30720.0,30719.0,0.06629136]
["bitfinex","BTCUSD",1688394981422,0.260346,30720.0,30719.0,0.06629136]
["bitfinex","BTCUSD",1688394981641,0.911386,30720.0,30719.0,0.06629136]
["bitfinex","BTCUSD",1688394981855,0.585866,30720.0,30719.0,0.06629136]
["bitfinex","BTCUSD",1688394983222,1.236906,30720.0,30719.0,0.06629136]
["bitfinex","BTCUSD",1688394984083,1.234906,30720.0,30719.0,0.05029136]
["bitfinex","BTCUSD",1688394984291,1.234906,30720.0,30719.0,0.05229136]
["bitfinex","BTCUSD",1688394984500,1.245906,30720.0,30719.0,0.05429136]
["bitfinex","BTCUSD",1688394985165,1.245906,30720.0,30719.0,0.05229136]
["bitfinex","BTCUSD",1688394986906,1.685906,30720.0,30719.0,0.05229136]
["bitfinex","BTCUSD",1688394987116,2.666606,30720.0,30719.0,0.05329136]
["bitfinex","BTCUSD",1688394987547,2.666606,30720.0,30719.0,0.053]
["bitfinex","BTCUSD",1688394987810,3.00853848,30720.0,30719.0,0.053]
["bitfinex","BTCUSD",1688394988241,2.84579248,30720.0,30719.0,0.053]
["bitfinex","BTCUSD",1688394988669,2.84579248,30720.0,30712.0,0.02584121]
["bitfinex","BTCUSD",1688394988670,0.06074644,30713.0,30712.0,0.02584121]
["bitfinex","BTCUSD",1688394988889,0.19121171,30713.0,30711.0,0.00799961]
["bitfinex","BTCUSD",1688394989112,0.06074644,30713.0,30711.0,0.00799961]
["bitfinex","BTCUSD",1688394989323,0.06074644,30713.0,30712.0,1.17273123]
["bitfinex","BTCUSD",1688394989545,0.06074644,30713.0,30712.0,1.17298705]
["bitfinex","BTCUSD",1688394990177,0.06074644,30713.0,30712.0,1.22298705]
["bitfinex","BTCUSD",1688394991417,0.06174644,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688394991629,0.07674644,30713.0,30712.0,1.22298514]
["bitfinex","BTCUSD",1688394992060,0.09374644,30713.0,30712.0,1.22298514]
["bitfinex","BTCUSD",1688395006160,1.07053144,30713.0,30712.0,1.22298514]
["bitfinex","BTCUSD",1688395006382,1.07053144,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395006383,1.16613144,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395007298,1.52883144,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395007516,2.56883144,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395007739,2.88807588,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395008274,2.82732944,30713.0,30712.0,0.05025582]
["bitfinex","BTCUSD",1688395008527,0.08708445,30707.0,30706.0,0.50004]
["bitfinex","BTCUSD",1688395008742,0.08708445,30707.0,30706.0,1.17297936]
["bitfinex","BTCUSD",1688395008979,0.08708445,30707.0,30706.0,1.58901936]
["bitfinex","BTCUSD",1688395009206,0.73840045,30707.0,30704.0,0.78772968]
["bitfinex","BTCUSD",1688395009416,0.86886572,30707.0,30706.0,0.00025865]
["bitfinex","BTCUSD",1688395009624,0.73840045,30707.0,30706.0,0.00025865]
["bitfinex","BTCUSD",1688395009841,0.73940045,30707.0,30706.0,0.00025865]
["bitfinex","BTCUSD",1688395010053,0.41374245,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395010261,0.73840045,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395010472,1.39025188,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395010677,1.38925188,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395010887,1.39225188,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395011312,0.41527788,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395011746,0.74093588,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395011956,0.73993588,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395012163,0.74293588,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395013081,1.06859388,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395014486,0.74293588,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395014694,1.06859388,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395014864,0.74293588,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395017509,1.41874245,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395017709,2.22565845,30707.0,30706.0,0.05025865]
["bitfinex","BTCUSD",1688395018336,2.56835845,30707.0,30706.0,0.05]
["bitfinex","BTCUSD",1688395018550,2.72850772,30707.0,30706.0,0.05]
["bitfinex","BTCUSD",1688395018723,0.11283993,30702.0,30701.0,0.02555746]
["bitfinex","BTCUSD",1688395018927,0.76426193,30702.0,30700.0,0.651458]
["bitfinex","BTCUSD",1688395019362,0.76426193,30702.0,30701.0,0.00029244]
["bitfinex","BTCUSD",1688395020382,0.11283993,30702.0,30701.0,0.05029244]
["bitfinex","BTCUSD",1688395020716,0.11483993,30702.0,30701.0,0.37601444]
["bitfinex","BTCUSD",1688395020935,0.11483993,30702.0,30701.0,0.70173644]
["bitfinex","BTCUSD",1688395021159,0.11783993,30702.0,30701.0,0.70173644]
["bitfinex","BTCUSD",1688395021379,0.11583993,30702.0,30701.0,0.70173644]
["bitfinex","BTCUSD",1688395021600,0.11883993,30702.0,30701.0,1.02745844]
["bitfinex","BTCUSD",1688395025510,0.11883993,30702.0,30701.0,2.20056842]
["bitfinex","BTCUSD",1688395025918,0.11883993,30702.0,30701.0,2.61894134]
["bitfinex","BTCUSD",1688395026134,0.11883993,30702.0,30701.0,1.53165844]
["bitfinex","BTCUSD",1688395026336,0.11883993,30702.0,30701.0,2.70867868]
["bitfinex","BTCUSD",1688395026552,0.11883993,30702.0,30701.0,2.63415868]
["bitfinex","BTCUSD",1688395026783,0.11883993,30702.0,30701.0,2.29617868]
["bitfinex","BTCUSD",1688395029131,0.11883993,30702.0,30701.0,3.1857193]
["bitfinex","BTCUSD",1688395029365,0.11883993,30702.0,30701.0,3.65598968]
["bitfinex","BTCUSD",1688395029585,0.11883993,30702.0,30701.0,3.57150968]
["bitfinex","BTCUSD",1688395029794,0.006,30702.0,30701.0,3.18145871]
["bitfinex","BTCUSD",1688395030008,0.003,30702.0,30701.0,3.31561469]
["bitfinex","BTCUSD",1688395030220,0.003,30702.0,30701.0,3.61433669]
["bitfinex","BTCUSD",1688395030432,0.005,30702.0,30701.0,3.68352167]
["bitfinex","BTCUSD",1688395030652,0.16282402,30705.0,30701.0,3.65080131]
["bitfinex","BTCUSD",1688395030864,0.16282402,30705.0,30704.0,0.0946]
["bitfinex","BTCUSD",1688395031072,0.16282402,30705.0,30704.0,1.91910024]
["bitfinex","BTCUSD",1688395031325,0.16282402,30705.0,30704.0,2.61685024]
["bitfinex","BTCUSD",1688395031533,0.16282402,30705.0,30704.0,2.68051024]
["bitfinex","BTCUSD",1688395031742,0.16282402,30705.0,30704.0,2.68123024]
["bitfinex","BTCUSD",1688395031965,0.16282402,30705.0,30704.0,2.72361024]
["bitfinex","BTCUSD",1688395032174,0.16282402,30705.0,30704.0,2.89359024]
["bitfinex","BTCUSD",1688395032382,0.16282402,30705.0,30704.0,2.45763024]
["bitfinex","BTCUSD",1688395032845,0.16282402,30705.0,30704.0,2.83029024]
["bitfinex","BTCUSD",1688395033057,0.16582402,30705.0,30704.0,2.84217024]
["bitfinex","BTCUSD",1688395033272,0.16582402,30705.0,30704.0,2.84781024]
["bitfinex","BTCUSD",1688395033490,0.16582402,30705.0,30704.0,2.86371024]
["bitfinex","BTCUSD",1688395033699,0.16582402,30705.0,30704.0,2.86299024]
["bitfinex","BTCUSD",1688395033942,0.16582402,30705.0,30704.0,2.86779024]
["bitfinex","BTCUSD",1688395034156,0.17082402,30705.0,30704.0,2.86875024]
["bitfinex","BTCUSD",1688395034367,0.17082402,30705.0,30704.0,2.86743024]
["bitfinex","BTCUSD",1688395034603,0.17082402,30705.0,30704.0,2.84619024]
["bitfinex","BTCUSD",1688395034814,0.17082402,30705.0,30704.0,2.88495024]
["bitfinex","BTCUSD",1688395035029,0.17082402,30705.0,30704.0,2.90121024]
["bitfinex","BTCUSD",1688395035252,0.17082402,30705.0,30704.0,2.87961024]
["bitfinex","BTCUSD",1688395035467,0.17082402,30705.0,30704.0,2.87325024]
["bitfinex","BTCUSD",1688395035681,0.17082402,30705.0,30704.0,2.89119024]
["bitfinex","BTCUSD",1688395035905,0.17082402,30705.0,30704.0,2.29479024]
["bitfinex","BTCUSD",1688395036118,0.17082402,30705.0,30704.0,2.65557024]
["bitfinex","BTCUSD",1688395036326,0.17082402,30705.0,30704.0,2.66829024]
["bitfinex","BTCUSD",1688395036547,0.17082402,30705.0,30704.0,2.29479024]
["bitfinex","BTCUSD",1688395036980,0.17082402,30705.0,30704.0,1.87450024]
["bitfinex","BTCUSD",1688395037922,0.17082402,30705.0,30704.0,3.52344024]
["bitfinex","BTCUSD",1688395038134,0.17082402,30705.0,30704.0,3.49968024]
["bitfinex","BTCUSD",1688395038348,0.17082402,30705.0,30704.0,3.47730024]
["bitfinex","BTCUSD",1688395038558,0.17082402,30705.0,30704.0,3.47310942]
["bitfinex","BTCUSD",1688395038771,0.17082402,30705.0,30704.0,3.49465113]
["bitfinex","BTCUSD",1688395038980,0.17082402,30705.0,30704.0,3.51109113]
["bitfinex","BTCUSD",1688395039263,0.17082402,30705.0,30704.0,3.57181113]
["bitfinex","BTCUSD",1688395039472,0.04974182,30711.0,30704.0,4.91195942]
["bitfinex","BTCUSD",1688395039695,0.04974182,30711.0,30710.0,0.1628]
["bitfinex","BTCUSD",1688395039914,0.28698665,30717.0,30710.0,0.13046527]
["bitfinex","BTCUSD",1688395040135,0.28698665,30717.0,30712.0,1.302388]
["bitfinex","BTCUSD",1688395040357,0.28698665,30717.0,30714.0,0.48837816]
["bitfinex","BTCUSD",1688395040576,0.04957311,30717.0,30716.0,0.746726]
["bitfinex","BTCUSD",1688395040787,0.04957311,30717.0,30716.0,1.072289]
["bitfinex","BTCUSD",1688395040999,0.8,30719.0,30716.0,1.072289]
["bitfinex","BTCUSD",1688395041212,0.8,30719.0,30718.0,0.0953]
["bitfinex","BTCUSD",1688395041421,0.8,30719.0,30717.0,0.00168918]
["bitfinex","BTCUSD",1688395041630,0.8,30719.0,30718.0,0.746684]
["bitfinex","BTCUSD",1688395041843,1.10526439,30720.0,30718.0,0.58560746]
["bitfinex","BTCUSD",1688395042056,0.30526439,30720.0,30719.0,0.0949]
["bitfinex","BTCUSD",1688395042281,0.30526439,30720.0,30719.0,0.25766528]
["bitfinex","BTCUSD",1688395042491,0.30526439,30720.0,30719.0,0.25935446]
["bitfinex","BTCUSD",1688395042707,0.30526439,30720.0,30719.0,0.09728918]
["bitfinex","BTCUSD",1688395042921,0.30526439,30720.0,30718.0,0.58391128]
["bitfinex","BTCUSD",1688395042922,0.30526439,30720.0,30718.0,0.65107]
["bitfinex","BTCUSD",1688395043137,0.32226439,30720.0,30719.0,0.0971]
["bitfinex","BTCUSD",1688395043365,0.32226439,30720.0,30718.0,0.58540428]
["bitfinex","BTCUSD",1688395043604,0.32226439,30720.0,30719.0,0.0956]
["bitfinex","BTCUSD",1688395043605,0.64778539,30720.0,30719.0,0.0956]
["bitfinex","BTCUSD",1688395043821,0.32880085,30718.0,30717.0,0.25837828]
["bitfinex","BTCUSD",1688395044061,0.32880085,30718.0,30717.0,0.35327828]
["bitfinex","BTCUSD",1688395044336,0.32880085,30718.0,30717.0,0.420452]
["bitfinex","BTCUSD",1688395044544,0.32880085,30718.0,30717.0,0.0949]
["bitfinex","BTCUSD",1688395044758,0.06786526,30717.0,30716.0,0.325558]
["bitfinex","BTCUSD",1688395044972,0.06786526,30717.0,30716.0,0.420158]
["bitfinex","BTCUSD",1688395045662,0.06786526,30717.0,30716.0,0.745721]
["bitfinex","BTCUSD",1688395046491,0.06886526,30717.0,30716.0,0.750721]
["bitfinex","BTCUSD",1688395047159,0.06886526,30717.0,30716.0,0.800721]
["bitfinex","BTCUSD",1688395047821,0.06886526,30717.0,30716.0,1.126284]
["bitfinex","BTCUSD",1688395048035,0.06986526,30717.0,30716.0,1.134284]
["bitfinex","BTCUSD",1688395052278,0.06986526,30717.0,30716.0,1.551584]
["bitfinex","BTCUSD",1688395052497,0.06986526,30717.0,30716.0,1.653344]
["bitfinex","BTCUSD",1688395052695,0.06986526,30717.0,30716.0,1.689524]
["bitfinex","BTCUSD",1688395052889,0.06986526,30717.0,30716.0,1.742444]
["bitfinex","BTCUSD",1688395053091,0.06986526,30717.0,30716.0,1.730444]
["bitfinex","BTCUSD",1688395053311,0.06986526,30717.0,30716.0,1.725644]
["bitfinex","BTCUSD",1688395053542,0.06986526,30717.0,30716.0,1.693604]
["bitfinex","BTCUSD",1688395053751,0.06986526,30717.0,30716.0,1.567724]
["bitfinex","BTCUSD",1688395053966,0.06986526,30717.0,30716.0,1.520924]
["bitfinex","BTCUSD",1688395054186,0.06986526,30717.0,30716.0,1.479704]
["bitfinex","BTCUSD",1688395054385,0.06986526,30717.0,30716.0,1.134284]
["bitfinex","BTCUSD",1688395056958,0.06986526,30717.0,30716.0,0.1576]
["bitfinex","BTCUSD",1688395058198,0.06986526,30717.0,30716.0,0.063]
["bitfinex","BTCUSD",1688395058834,0.06886526,30717.0,30716.0,0.092442]
["bitfinex","BTCUSD",1688395059069,0.06886526,30717.0,30716.0,0.096442]
["bitfinex","BTCUSD",1688395059287,0.06886526,30717.0,30716.0,0.092442]
["bitfinex","BTCUSD",1688395059692,0.08386526,30717.0,30716.0,0.084442]
["bitfinex","BTCUSD",1688395061196,0.08386526,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395061401,0.08386526,30717.0,30716.0,0.181642]
["bitfinex","BTCUSD",1688395061605,0.08386526,30717.0,30716.0,0.179642]
["bitfinex","BTCUSD",1688395061810,0.10186526,30717.0,30716.0,0.181642]
["bitfinex","BTCUSD",1688395065641,0.10186526,30717.0,30716.0,0.507205]
["bitfinex","BTCUSD",1688395066083,0.10186526,30717.0,30716.0,0.181642]
["bitfinex","BTCUSD",1688395069119,0.10186526,30717.0,30716.0,0.507205]
["bitfinex","BTCUSD",1688395069754,0.10186526,30717.0,30716.0,0.181642]
["bitfinex","BTCUSD",1688395071751,0.10186526,30717.0,30716.0,1.063131]
["bitfinex","BTCUSD",1688395077188,0.10186526,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395079203,1.30368653,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395079424,1.52331736,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395079863,1.92331736,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395080315,1.8554521,30717.0,30716.0,0.086442]
["bitfinex","BTCUSD",1688395080544,1.8554521,30717.0,30709.0,0.41466]
["bitfinex","BTCUSD",1688395080545,0.00297147,30710.0,30709.0,0.41466]
["bitfinex","BTCUSD",1688395080761,0.13343674,30710.0,30709.0,1.91431684]
["bitfinex","BTCUSD",1688395080966,0.00297147,30710.0,30709.0,2.58117384]
["bitfinex","BTCUSD",1688395081189,0.00297147,30710.0,30709.0,2.65179884]
["bitfinex","BTCUSD",1688395081418,0.00297147,30710.0,30709.0,3.25943356]
["bitfinex","BTCUSD",1688395081650,0.00297147,30710.0,30709.0,3.36334369]
["bitfinex","BTCUSD",1688395081895,0.00397147,30710.0,30709.0,3.39817027]
["bitfinex","BTCUSD",1688395082112,0.00497147,30710.0,30709.0,3.31345027]
["bitfinex","BTCUSD",1688395082324,0.00497147,30710.0,30709.0,3.30205027]
["bitfinex","BTCUSD",1688395082534,0.00497147,30710.0,30709.0,3.34111405]
["bitfinex","BTCUSD",1688395082786,0.00497147,30710.0,30709.0,3.32137405]
["bitfinex","BTCUSD",1688395082999,0.00497147,30710.0,30709.0,3.32119405]
["bitfinex","BTCUSD",1688395083205,0.00497147,30710.0,30709.0,3.61567172]
["bitfinex","BTCUSD",1688395083414,0.00497147,30710.0,30709.0,3.77039673]
["bitfinex","BTCUSD",1688395083629,0.00497147,30710.0,30709.0,3.81329673]
["bitfinex","BTCUSD",1688395083841,0.00497147,30710.0,30709.0,3.80500381]
["bitfinex","BTCUSD",1688395084079,0.00497147,30710.0,30709.0,3.8680975]
["bitfinex","BTCUSD",1688395084300,0.00497147,30710.0,30709.0,4.68284139]
["bitfinex","BTCUSD",1688395084514,0.00497147,30710.0,30709.0,5.60558139]
["bitfinex","BTCUSD",1688395084725,0.00497147,30710.0,30709.0,5.46367249]
["bitfinex","BTCUSD",1688395084931,0.002,30710.0,30709.0,5.51743249]
["bitfinex","BTCUSD",1688395085141,0.001,30710.0,30709.0,5.53447249]
["bitfinex","BTCUSD",1688395085380,0.001,30710.0,30709.0,5.56859249]
["bitfinex","BTCUSD",1688395085381,0.002,30710.0,30709.0,5.56859249]
["bitfinex","BTCUSD",1688395085586,0.004,30710.0,30709.0,5.62091249]
["bitfinex","BTCUSD",1688395085797,0.004,30710.0,30709.0,5.62127249]
["bitfinex","BTCUSD",1688395086016,0.002,30710.0,30709.0,5.62235249]
["bitfinex","BTCUSD",1688395086229,0.005,30710.0,30709.0,5.62499249]
["bitfinex","BTCUSD",1688395086439,0.005,30710.0,30709.0,5.63255249]
["bitfinex","BTCUSD",1688395086661,0.005,30710.0,30709.0,5.62175249]
["bitfinex","BTCUSD",1688395086875,0.005,30710.0,30709.0,7.09503249]
["bitfinex","BTCUSD",1688395087082,0.005,30710.0,30709.0,7.03547249]
["bitfinex","BTCUSD",1688395087083,0.003,30710.0,30709.0,7.03547249]
["bitfinex","BTCUSD",1688395087283,0.003,30710.0,30709.0,7.04379249]
["bitfinex","BTCUSD",1688395087284,0.005,30710.0,30709.0,7.04379249]
["bitfinex","BTCUSD",1688395087493,0.005,30710.0,30709.0,7.02483249]
["bitfinex","BTCUSD",1688395087696,0.005,30710.0,30709.0,7.01835249]
["bitfinex","BTCUSD",1688395087898,0.005,30710.0,30709.0,7.01547249]
["bitfinex","BTCUSD",1688395088107,0.005,30710.0,30709.0,7.01511249]
["bitfinex","BTCUSD",1688395088334,0.005,30710.0,30709.0,6.94767249]
["bitfinex","BTCUSD",1688395088541,0.005,30710.0,30709.0,7.36633249]
["bitfinex","BTCUSD",1688395088747,0.005,30710.0,30709.0,7.27297249]
["bitfinex","BTCUSD",1688395088955,0.005,30710.0,30709.0,7.27501249]
["bitfinex","BTCUSD",1688395089177,0.005,30710.0,30709.0,7.28965249]
["bitfinex","BTCUSD",1688395089404,0.005,30710.0,30709.0,7.30549249]
["bitfinex","BTCUSD",1688395089607,0.005,30710.0,30709.0,7.34965249]
["bitfinex","BTCUSD",1688395089813,0.005,30710.0,30709.0,7.35409249]
["bitfinex","BTCUSD",1688395090031,0.005,30710.0,30709.0,7.35481249]
["bitfinex","BTCUSD",1688395090242,0.005,30710.0,30709.0,7.38781249]
["bitfinex","BTCUSD",1688395090575,0.005,30710.0,30709.0,7.42837249]
["bitfinex","BTCUSD",1688395090591,0.005,30710.0,30709.0,7.66653876]
["bitfinex","BTCUSD",1688395090796,0.005,30710.0,30709.0,7.62369876]
["bitfinex","BTCUSD",1688395091001,0.005,30710.0,30709.0,7.37209249]
["bitfinex","BTCUSD",1688395091208,0.005,30710.0,30709.0,7.60293876]
["bitfinex","BTCUSD",1688395091416,0.005,30710.0,30709.0,7.36249249]
["bitfinex","BTCUSD",1688395091617,0.005,30710.0,30709.0,7.37137249]
["bitfinex","BTCUSD",1688395091824,0.005,30710.0,30709.0,7.36705249]
["bitfinex","BTCUSD",1688395092027,0.005,30710.0,30709.0,7.36045249]
["bitfinex","BTCUSD",1688395092233,0.005,30710.0,30709.0,7.60893876]
["bitfinex","BTCUSD",1688395092431,0.005,30710.0,30709.0,7.60809876]
["bitfinex","BTCUSD",1688395092638,0.005,30710.0,30709.0,7.38133249]
["bitfinex","BTCUSD",1688395092855,0.005,30710.0,30709.0,7.37929249]
["bitfinex","BTCUSD",1688395093070,0.005,30710.0,30709.0,7.37869249]
["bitfinex","BTCUSD",1688395093295,0.005,30710.0,30709.0,7.34317249]
["bitfinex","BTCUSD",1688395093503,0.005,30710.0,30709.0,7.35793249]
["bitfinex","BTCUSD",1688395093716,0.005,30710.0,30709.0,7.37437249]
["bitfinex","BTCUSD",1688395094107,0.005,30710.0,30709.0,7.36573249]
["bitfinex","BTCUSD",1688395094308,0.005,30710.0,30709.0,7.42909249]
["bitfinex","BTCUSD",1688395094530,0.005,30710.0,30709.0,7.39429249]
["bitfinex","BTCUSD",1688395094733,0.005,30710.0,30709.0,7.43701249]
["bitfinex","BTCUSD",1688395094937,0.005,30710.0,30709.0,7.42981249]
["bitfinex","BTCUSD",1688395095163,0.039408,30710.0,30709.0,7.39273249]
["bitfinex","BTCUSD",1688395095371,0.039408,30710.0,30709.0,7.37533249]
["bitfinex","BTCUSD",1688395095575,0.039408,30710.0,30709.0,7.37437249]
["bitfinex","BTCUSD",1688395095802,0.039408,30710.0,30709.0,7.36837249]
["bitfinex","BTCUSD",1688395096009,0.039408,30710.0,30709.0,7.36753249]
["bitfinex","BTCUSD",1688395096210,0.039408,30710.0,30709.0,7.36765249]
["bitfinex","BTCUSD",1688395096421,0.039408,30710.0,30709.0,7.35553249]
["bitfinex","BTCUSD",1688395096636,0.039408,30710.0,30709.0,7.35757249]
["bitfinex","BTCUSD",1688395096899,0.01131796,30710.0,30709.0,7.35625249]
["bitfinex","BTCUSD",1688395097106,0.01131796,30710.0,30709.0,7.31125249]
["bitfinex","BTCUSD",1688395097311,0.01131796,30710.0,30709.0,7.67108949]
["bitfinex","BTCUSD",1688395097513,0.01131796,30710.0,30709.0,7.61720949]
["bitfinex","BTCUSD",1688395097718,0.01131796,30710.0,30709.0,7.62608949]
["bitfinex","BTCUSD",1688395097924,0.01131796,30710.0,30709.0,7.63460949]
["bitfinex","BTCUSD",1688395098125,0.01131796,30710.0,30709.0,7.57940949]
["bitfinex","BTCUSD",1688395098376,0.01131796,30710.0,30709.0,7.61768949]
["bitfinex","BTCUSD",1688395098581,0.01131796,30710.0,30709.0,7.63616949]
["bitfinex","BTCUSD",1688395098785,0.01131796,30710.0,30709.0,7.62644949]
["bitfinex","BTCUSD",1688395098984,0.01131796,30710.0,30709.0,7.63676949]
["bitfinex","BTCUSD",1688395099280,0.01131796,30710.0,30709.0,7.62824949]
["bitfinex","BTCUSD",1688395099483,0.01131796,30710.0,30709.0,7.63484949]
["bitfinex","BTCUSD",1688395099683,0.01131796,30710.0,30709.0,7.60100949]
["bitfinex","BTCUSD",1688395099889,0.01131796,30710.0,30709.0,7.60964949]
["bitfinex","BTCUSD",1688395100097,0.01131796,30710.0,30709.0,7.59476949]
["bitfinex","BTCUSD",1688395100305,0.01131796,30710.0,30709.0,7.60520949]
["bitfinex","BTCUSD",1688395100509,0.01131796,30710.0,30709.0,7.61288949]
["bitfinex","BTCUSD",1688395100755,0.01131796,30710.0,30709.0,7.62032949]
["bitfinex","BTCUSD",1688395100984,0.01131796,30710.0,30709.0,7.59884949]
["bitfinex","BTCUSD",1688395101193,0.01131796,30710.0,30709.0,7.61840949]
["bitfinex","BTCUSD",1688395101401,0.01131796,30710.0,30709.0,7.62056949]
["bitfinex","BTCUSD",1688395101611,0.01131796,30710.0,30709.0,7.67144949]
["bitfinex","BTCUSD",1688395101822,0.01131796,30710.0,30709.0,7.67276949]
["bitfinex","BTCUSD",1688395102059,0.01131796,30710.0,30709.0,7.63556949]
["bitfinex","BTCUSD",1688395102258,0.01131796,30710.0,30709.0,7.62368949]
["bitfinex","BTCUSD",1688395102466,0.01131796,30710.0,30709.0,7.63616949]
["bitfinex","BTCUSD",1688395102681,0.01131796,30710.0,30709.0,7.63352949]
["bitfinex","BTCUSD",1688395102883,0.01131796,30710.0,30709.0,7.62548949]
["bitfinex","BTCUSD",1688395103088,0.01131796,30710.0,30709.0,7.62764949]
["bitfinex","BTCUSD",1688395103307,0.01131796,30710.0,30709.0,7.62224949]
["bitfinex","BTCUSD",1688395103518,0.01131796,30710.0,30709.0,7.61336949]
["bitfinex","BTCUSD",1688395103723,0.01131796,30710.0,30709.0,7.61732949]
["bitfinex","BTCUSD",1688395103914,0.01131796,30710.0,30709.0,7.60112949]
["bitfinex","BTCUSD",1688395104130,0.01131796,30710.0,30709.0,7.60820949]
["bitfinex","BTCUSD",1688395104351,0.01131796,30710.0,30709.0,7.61480949]
["bitfinex","BTCUSD",1688395104560,0.01131796,30710.0,30709.0,7.61744949]
["bitfinex","BTCUSD",1688395104768,0.01131796,30710.0,30709.0,7.62896949]
["bitfinex","BTCUSD",1688395104980,0.01131796,30710.0,30709.0,7.62836949]
["bitfinex","BTCUSD",1688395105192,0.01131796,30710.0,30709.0,7.62884949]
["bitfinex","BTCUSD",1688395105409,0.16277633,30714.0,30711.0,0.44]
["bitfinex","BTCUSD",1688395105623,0.31747633,30714.0,30713.0,0.07790501]
["bitfinex","BTCUSD",1688395105899,0.16277633,30714.0,30713.0,1.90197785]
["bitfinex","BTCUSD",1688395106114,0.16277633,30714.0,30713.0,3.15121285]
["bitfinex","BTCUSD",1688395106329,0.16277633,30714.0,30713.0,3.13573285]
["bitfinex","BTCUSD",1688395106543,0.16277633,30714.0,30713.0,3.13297285]
["bitfinex","BTCUSD",1688395106752,0.16277633,30714.0,30713.0,3.18297285]
["bitfinex","BTCUSD",1688395106977,0.16277633,30714.0,30713.0,3.17451285]
["bitfinex","BTCUSD",1688395107192,0.16277633,30714.0,30713.0,3.18399285]
["bitfinex","BTCUSD",1688395107419,0.16277633,30714.0,30713.0,3.18687285]
["bitfinex","BTCUSD",1688395107631,0.16277633,30714.0,30713.0,3.19467285]
["bitfinex","BTCUSD",1688395107842,0.16277633,30714.0,30713.0,3.19797285]
["bitfinex","BTCUSD",1688395108057,0.16277633,30714.0,30713.0,3.19719285]
["bitfinex","BTCUSD",1688395108262,0.16277633,30714.0,30713.0,3.19761285]
["bitfinex","BTCUSD",1688395108504,0.16277633,30714.0,30713.0,3.20583285]
["bitfinex","BTCUSD",1688395108713,0.16277633,30714.0,30713.0,3.22269285]
["bitfinex","BTCUSD",1688395108924,0.16277633,30714.0,30713.0,3.19359285]
["bitfinex","BTCUSD",1688395109144,0.16277633,30714.0,30713.0,3.17043285]
["bitfinex","BTCUSD",1688395109362,0.16277633,30714.0,30713.0,3.14811285]
["bitfinex","BTCUSD",1688395109576,0.16277633,30714.0,30713.0,3.15687285]
["bitfinex","BTCUSD",1688395109793,0.16277633,30714.0,30713.0,3.17763285]
["bitfinex","BTCUSD",1688395110008,0.16277633,30714.0,30713.0,3.19923285]
["bitfinex","BTCUSD",1688395110218,0.16277633,30714.0,30713.0,3.19641285]
["bitfinex","BTCUSD",1688395110433,0.16277633,30714.0,30713.0,3.17733285]
["bitfinex","BTCUSD",1688395110646,0.16277633,30714.0,30713.0,3.18525285]
["bitfinex","BTCUSD",1688395110883,0.16277633,30714.0,30713.0,3.17577285]
["bitfinex","BTCUSD",1688395111091,0.16277633,30714.0,30713.0,3.20055285]
["bitfinex","BTCUSD",1688395111301,0.16277633,30714.0,30713.0,3.19749285]
["bitfinex","BTCUSD",1688395111516,0.16277633,30714.0,30713.0,3.19803285]
["bitfinex","BTCUSD",1688395111725,0.16277633,30714.0,30713.0,3.19833285]
["bitfinex","BTCUSD",1688395111946,0.16277633,30714.0,30713.0,3.19605285]
["bitfinex","BTCUSD",1688395112127,0.16277633,30714.0,30713.0,3.19239285]
["bitfinex","BTCUSD",1688395112354,0.16277633,30714.0,30713.0,3.19497285]
["bitfinex","BTCUSD",1688395112539,0.16277633,30714.0,30713.0,3.19965285]
["bitfinex","BTCUSD",1688395112746,0.16277633,30714.0,30713.0,3.19803285]
["bitfinex","BTCUSD",1688395112947,0.16277633,30714.0,30713.0,3.19695285]
["bitfinex","BTCUSD",1688395113152,0.16277633,30714.0,30713.0,3.22640285]
["bitfinex","BTCUSD",1688395113502,0.16277633,30714.0,30713.0,3.22676285]
["bitfinex","BTCUSD",1688395113708,0.16277633,30714.0,30713.0,3.22658285]
["bitfinex","BTCUSD",1688395113911,0.16277633,30714.0,30713.0,3.22652285]
["bitfinex","BTCUSD",1688395114106,0.16277633,30714.0,30713.0,3.22682285]
["bitfinex","BTCUSD",1688395114320,0.16277633,30714.0,30713.0,3.22664285]
["bitfinex","BTCUSD",1688395114534,0.16277633,30714.0,30713.0,3.22616285]
["bitfinex","BTCUSD",1688395114743,0.16277633,30714.0,30713.0,3.18385136]
["bitfinex","BTCUSD",1688395114950,0.16277633,30714.0,30713.0,3.10192635]
["bitfinex","BTCUSD",1688395115160,0.16277633,30714.0,30713.0,3.11434635]
["bitfinex","BTCUSD",1688395115368,0.16277633,30714.0,30713.0,3.12172635]
["bitfinex","BTCUSD",1688395115570,0.16277633,30714.0,30713.0,3.13774635]
["bitfinex","BTCUSD",1688395115782,0.16277633,30714.0,30713.0,3.14026635]
["bitfinex","BTCUSD",1688395116047,0.16277633,30714.0,30713.0,3.14128635]
["bitfinex","BTCUSD",1688395116257,0.16277633,30714.0,30713.0,3.14188635]
["bitfinex","BTCUSD",1688395116462,0.16277633,30714.0,30713.0,3.14464635]
["bitfinex","BTCUSD",1688395116671,0.16277633,30714.0,30713.0,3.14566635]
["bitfinex","BTCUSD",1688395116877,0.16277633,30714.0,30713.0,3.14464635]
["bitfinex","BTCUSD",1688395117085,0.16277633,30714.0,30713.0,2.81485135]
["bitfinex","BTCUSD",1688395117306,0.16277633,30714.0,30713.0,2.82169135]
["bitfinex","BTCUSD",1688395117515,0.16277633,30714.0,30713.0,2.82193135]
["bitfinex","BTCUSD",1688395117727,0.16277633,30714.0,30713.0,2.89977636]
["bitfinex","BTCUSD",1688395117940,0.16277633,30714.0,30713.0,2.89971636]
["bitfinex","BTCUSD",1688395118153,0.16277633,30714.0,30713.0,2.89815636]
["bitfinex","BTCUSD",1688395118360,0.16277633,30714.0,30713.0,2.89575636]
["bitfinex","BTCUSD",1688395118577,0.16277633,30714.0,30713.0,2.89209636]
["bitfinex","BTCUSD",1688395118779,0.16277633,30714.0,30713.0,2.89455636]
["bitfinex","BTCUSD",1688395118979,0.16277633,30714.0,30713.0,2.89635636]
["bitfinex","BTCUSD",1688395119423,0.16277633,30714.0,30713.0,2.89497636]
["bitfinex","BTCUSD",1688395119633,0.16277633,30714.0,30713.0,2.9245057]
["bitfinex","BTCUSD",1688395119843,0.16277633,30714.0,30713.0,2.9219257]
["bitfinex","BTCUSD",1688395120068,0.16277633,30714.0,30713.0,2.9210257]
["bitfinex","BTCUSD",1688395120286,0.16277633,30714.0,30713.0,2.9213257]
["bitfinex","BTCUSD",1688395120495,0.16277633,30714.0,30713.0,2.9206057]
["bitfinex","BTCUSD",1688395120704,0.16277633,30714.0,30713.0,2.9225857]
["bitfinex","BTCUSD",1688395120913,0.16277633,30714.0,30713.0,2.9284657]
["bitfinex","BTCUSD",1688395121181,0.16277633,30714.0,30713.0,2.9386057]
["bitfinex","BTCUSD",1688395121404,0.16277633,30714.0,30713.0,2.9326057]
["bitfinex","BTCUSD",1688395121617,0.16277633,30714.0,30713.0,2.9252257]
["bitfinex","BTCUSD",1688395121824,0.16277633,30714.0,30713.0,2.8981057]
["bitfinex","BTCUSD",1688395122052,0.16277633,30714.0,30713.0,2.9187457]
["bitfinex","BTCUSD",1688395122264,0.16277633,30714.0,30713.0,2.9197657]
["bitfinex","BTCUSD",1688395122502,0.16277633,30714.0,30713.0,2.9167657]
["bitfinex","BTCUSD",1688395122710,0.16277633,30714.0,30713.0,3.2523207]
["bitfinex","BTCUSD",1688395122918,0.16277633,30714.0,30713.0,3.2569407]
["bitfinex","BTCUSD",1688395123131,0.16277633,30714.0,30713.0,3.2616807]
["bitfinex","BTCUSD",1688395123348,0.16277633,30714.0,30713.0,3.2585607]
["bitfinex","BTCUSD",1688395123563,0.16277633,30714.0,30713.0,3.2552607]
["bitfinex","BTCUSD",1688395123797,0.16277633,30714.0,30713.0,3.2527407]
["bitfinex","BTCUSD",1688395124009,0.16277633,30714.0,30713.0,3.2446407]
["bitfinex","BTCUSD",1688395124216,0.16277633,30714.0,30713.0,3.2463807]
["bitfinex","BTCUSD",1688395124424,0.16277633,30714.0,30713.0,3.2543607]
["bitfinex","BTCUSD",1688395124635,0.16277633,30714.0,30713.0,3.2635407]
["bitfinex","BTCUSD",1688395124844,0.16277633,30714.0,30713.0,3.2682207]
["bitfinex","BTCUSD",1688395125063,0.16277633,30714.0,30713.0,3.3059607]
["bitfinex","BTCUSD",1688395125272,0.16277633,30714.0,30713.0,3.2956407]
["bitfinex","BTCUSD",1688395125479,0.16277633,30714.0,30713.0,3.2739207]
["bitfinex","BTCUSD",1688395125688,0.16277633,30714.0,30713.0,3.2666607]
["bitfinex","BTCUSD",1688395125902,0.16277633,30714.0,30713.0,3.1566807]
["bitfinex","BTCUSD",1688395126111,0.16277633,30714.0,30713.0,3.1860807]
["bitfinex","BTCUSD",1688395126365,0.16277633,30714.0,30713.0,3.2088207]
["bitfinex","BTCUSD",1688395126574,0.16277633,30714.0,30713.0,3.2169807]
["bitfinex","BTCUSD",1688395126786,0.16277633,30714.0,30713.0,3.2192007]
["bitfinex","BTCUSD",1688395126997,0.16277633,30714.0,30713.0,3.2250207]
["bitfinex","BTCUSD",1688395127219,0.16277633,30714.0,30713.0,2.9126257]
["bitfinex","BTCUSD",1688395127439,0.16277633,30714.0,30713.0,2.9440657]
["bitfinex","BTCUSD",1688395127676,0.16277633,30714.0,30713.0,2.9407657]
["bitfinex","BTCUSD",1688395127892,0.16277633,30714.0,30713.0,2.9380657]
["bitfinex","BTCUSD",1688395128102,0.16277633,30714.0,30713.0,2.9383657]
["bitfinex","BTCUSD",1688395128314,0.16277633,30714.0,30713.0,2.9443057]
["bitfinex","BTCUSD",1688395128531,0.16277633,30714.0,30713.0,2.9246257]
["bitfinex","BTCUSD",1688395128739,0.16277633,30714.0,30713.0,2.9129857]
["bitfinex","BTCUSD",1688395129224,0.16277633,30714.0,30713.0,2.8947457]
["bitfinex","BTCUSD",1688395129439,0.16277633,30714.0,30713.0,3.31387375]
["bitfinex","BTCUSD",1688395129654,0.16277633,30714.0,30713.0,3.31681375]
["bitfinex","BTCUSD",1688395129873,0.16277633,30714.0,30713.0,3.66406875]
["bitfinex","BTCUSD",1688395130090,0.16277633,30714.0,30713.0,3.34045375]
["bitfinex","BTCUSD",1688395130305,0.16277633,30714.0,30713.0,3.66634875]
["bitfinex","BTCUSD",1688395130512,0.16277633,30714.0,30713.0,3.68116875]
["bitfinex","BTCUSD",1688395130734,0.16277633,30714.0,30713.0,3.34573375]
["bitfinex","BTCUSD",1688395130951,0.16277633,30714.0,30713.0,3.33751375]
["bitfinex","BTCUSD",1688395131168,0.16277633,30714.0,30713.0,3.33943375]
["bitfinex","BTCUSD",1688395131388,0.16277633,30714.0,30713.0,3.34069375]
["bitfinex","BTCUSD",1688395131627,0.16277633,30714.0,30713.0,2.68153179]
["bitfinex","BTCUSD",1688395131842,0.16277633,30714.0,30713.0,2.68543179]
["bitfinex","BTCUSD",1688395132056,0.16277633,30714.0,30713.0,2.68885179]
["bitfinex","BTCUSD",1688395132238,0.16277633,30714.0,30713.0,2.72749179]
["bitfinex","BTCUSD",1688395132447,0.16277633,30714.0,30713.0,3.04948679]
["bitfinex","BTCUSD",1688395132648,0.16277633,30714.0,30713.0,3.03436679]
["bitfinex","BTCUSD",1688395132920,0.16277633,30714.0,30713.0,3.03058679]
["bitfinex","BTCUSD",1688395133140,0.16277633,30714.0,30713.0,2.99788679]
["bitfinex","BTCUSD",1688395133358,0.16277633,30714.0,30713.0,3.01162679]
["bitfinex","BTCUSD",1688395133574,0.16277633,30714.0,30713.0,3.01084679]
["bitfinex","BTCUSD",1688395133788,0.16277633,30714.0,30713.0,3.32912179]
["bitfinex","BTCUSD",1688395133998,0.16277633,30714.0,30713.0,3.32360179]
["bitfinex","BTCUSD",1688395134211,0.16277633,30714.0,30713.0,3.21112428]
["bitfinex","BTCUSD",1688395134429,0.16277633,30714.0,30713.0,3.32408179]
["bitfinex","BTCUSD",1688395134641,0.16277633,30714.0,30713.0,3.29306179]
["bitfinex","BTCUSD",1688395134852,0.16277633,30714.0,30713.0,3.29252179]
["bitfinex","BTCUSD",1688395135072,0.16277633,30714.0,30713.0,3.29144179]
["bitfinex","BTCUSD",1688395135329,0.16277633,30714.0,30713.0,3.29192179]
["bitfinex","BTCUSD",1688395135568,0.16277633,30714.0,30713.0,3.28550179]
["bitfinex","BTCUSD",1688395135779,0.16277633,30714.0,30713.0,3.30020179]
["bitfinex","BTCUSD",1688395135996,0.16277633,30714.0,30713.0,3.32108179]
["bitfinex","BTCUSD",1688395136214,0.16277633,30714.0,30713.0,3.31748179]
["bitfinex","BTCUSD",1688395136435,0.16277633,30714.0,30713.0,3.17434428]
["bitfinex","BTCUSD",1688395136672,0.16277633,30714.0,30713.0,3.17656428]
["bitfinex","BTCUSD",1688395136894,0.16277633,30714.0,30713.0,3.25828428]
["bitfinex","BTCUSD",1688395137110,0.16277633,30714.0,30713.0,3.64877218]
["bitfinex","BTCUSD",1688395137324,0.16277633,30714.0,30713.0,3.64343218]
["bitfinex","BTCUSD",1688395137539,0.16277633,30714.0,30713.0,3.63875169]
["bitfinex","BTCUSD",1688395137757,0.16277633,30714.0,30713.0,3.64301169]
["bitfinex","BTCUSD",1688395137975,0.16277633,30714.0,30713.0,3.64763169]
["bitfinex","BTCUSD",1688395138195,0.16277633,30714.0,30713.0,3.67691169]
["bitfinex","BTCUSD",1688395138415,0.16277633,30714.0,30713.0,3.64673169]
["bitfinex","BTCUSD",1688395138631,0.16277633,30714.0,30713.0,3.66131169]
["bitfinex","BTCUSD",1688395138853,0.16277633,30714.0,30713.0,3.64865169]
["bitfinex","BTCUSD",1688395139086,0.16277633,30714.0,30713.0,3.66305169]
["bitfinex","BTCUSD",1688395139367,0.16277633,30714.0,30713.0,3.66137169]
["bitfinex","BTCUSD",1688395139582,0.16277633,30714.0,30713.0,3.64409169]
["bitfinex","BTCUSD",1688395139803,0.16277633,30714.0,30713.0,3.66209169]
["bitfinex","BTCUSD",1688395140021,0.16277633,30714.0,30713.0,3.66317169]
["bitfinex","BTCUSD",1688395140235,0.16277633,30714.0,30713.0,3.66503169]
["bitfinex","BTCUSD",1688395140453,0.16277633,30714.0,30713.0,3.68123169]
["bitfinex","BTCUSD",1688395140679,0.16277633,30714.0,30713.0,3.67205169]
["bitfinex","BTCUSD",1688395140890,0.16365262,30714.0,30713.0,3.64679169]
["bitfinex","BTCUSD",1688395141100,0.16365262,30714.0,30713.0,3.66191169]
["bitfinex","BTCUSD",1688395141318,0.16365262,30714.0,30713.0,3.68111169]
["bitfinex","BTCUSD",1688395141531,0.16365262,30714.0,30713.0,3.68441169]
["bitfinex","BTCUSD",1688395141745,0.16365262,30714.0,30713.0,4.01504669]
["bitfinex","BTCUSD",1688395141962,0.16365262,30714.0,30713.0,4.00490669]
["bitfinex","BTCUSD",1688395142189,0.16365262,30714.0,30713.0,4.00802669]
["bitfinex","BTCUSD",1688395142438,0.16365262,30714.0,30713.0,3.99314669]
["bitfinex","BTCUSD",1688395142653,0.16365262,30714.0,30713.0,4.00244669]
["bitfinex","BTCUSD",1688395142881,0.16365262,30714.0,30713.0,4.04432669]
["bitfinex","BTCUSD",1688395143115,0.16365262,30714.0,30713.0,4.09868669]
["bitfinex","BTCUSD",1688395143336,0.16365262,30714.0,30713.0,4.05488669]
["bitfinex","BTCUSD",1688395143549,0.16365262,30714.0,30713.0,4.04456669]
["bitfinex","BTCUSD",1688395143771,0.16365262,30714.0,30713.0,4.03844669]
["bitfinex","BTCUSD",1688395143981,0.16365262,30714.0,30713.0,4.03730669]
["bitfinex","BTCUSD",1688395144265,0.16365262,30714.0,30713.0,4.02368669]
["bitfinex","BTCUSD",1688395144469,0.16365262,30714.0,30713.0,3.96074669]
["bitfinex","BTCUSD",1688395144677,0.16365262,30714.0,30713.0,3.99152669]
["bitfinex","BTCUSD",1688395144896,0.16365262,30714.0,30713.0,3.99836669]
["bitfinex","BTCUSD",1688395145110,0.16365262,30714.0,30713.0,3.63071169]
["bitfinex","BTCUSD",1688395145326,0.16365262,30714.0,30713.0,3.62507169]
["bitfinex","BTCUSD",1688395145539,0.16365262,30714.0,30713.0,3.63779169]
["bitfinex","BTCUSD",1688395145750,0.16365262,30714.0,30713.0,3.58025169]
["bitfinex","BTCUSD",1688395145973,0.16365262,30714.0,30713.0,3.63113169]
["bitfinex","BTCUSD",1688395146185,0.16365262,30714.0,30713.0,3.64187169]
["bitfinex","BTCUSD",1688395146393,0.16365262,30714.0,30713.0,3.32990644]
["bitfinex","BTCUSD",1688395146605,0.16365262,30714.0,30713.0,3.33272644]
["bitfinex","BTCUSD",1688395146847,0.16365262,30714.0,30713.0,3.2625332]
["bitfinex","BTCUSD",1688395147030,0.16365262,30714.0,30713.0,3.66563543]
["bitfinex","BTCUSD",1688395147274,0.16365262,30714.0,30713.0,3.2600132]
["bitfinex","BTCUSD",1688395147483,0.16365262,30714.0,30713.0,3.2560532]
["bitfinex","BTCUSD",1688395147667,0.16365262,30714.0,30713.0,3.2782532]
["bitfinex","BTCUSD",1688395147971,0.16365262,30714.0,30713.0,3.2534732]
["bitfinex","BTCUSD",1688395148181,0.16365262,30714.0,30713.0,3.2609132]
["bitfinex","BTCUSD",1688395148394,0.16365262,30714.0,30713.0,3.74867588]
["bitfinex","BTCUSD",1688395148610,0.16365262,30714.0,30713.0,3.69809588]
["bitfinex","BTCUSD",1688395148821,0.16365262,30714.0,30713.0,3.68615588]
["bitfinex","BTCUSD",1688395149028,0.16365262,30714.0,30713.0,3.67595588]
["bitfinex","BTCUSD",1688395149262,0.16365262,30714.0,30713.0,3.66425588]
["bitfinex","BTCUSD",1688395149467,0.16365262,30714.0,30713.0,3.67169588]
["bitfinex","BTCUSD",1688395149677,0.16365262,30714.0,30713.0,3.67007588]
["bitfinex","BTCUSD",1688395149888,0.16365262,30714.0,30713.0,3.62567588]
["bitfinex","BTCUSD",1688395150098,0.16365262,30714.0,30713.0,3.56939588]
["bitfinex","BTCUSD",1688395150309,0.16365262,30714.0,30713.0,3.57041588]
["bitfinex","BTCUSD",1688395150516,0.16365262,30714.0,30713.0,3.56939588]
["bitfinex","BTCUSD",1688395150744,0.16365262,30714.0,30713.0,3.60089588]
["bitfinex","BTCUSD",1688395150935,0.16365262,30714.0,30713.0,3.60035588]
["bitfinex","BTCUSD",1688395151146,0.16365262,30714.0,30713.0,3.63107588]
["bitfinex","BTCUSD",1688395151358,0.16365262,30714.0,30713.0,3.63593588]
["bitfinex","BTCUSD",1688395151584,0.16365262,30714.0,30713.0,3.63497588]
["bitfinex","BTCUSD",1688395151786,0.16365262,30714.0,30713.0,3.63821588]
["bitfinex","BTCUSD",1688395152037,0.16365262,30714.0,30713.0,3.63497588]
["bitfinex","BTCUSD",1688395152248,0.16365262,30714.0,30713.0,3.63515588]
["bitfinex","BTCUSD",1688395152461,0.16365262,30714.0,30713.0,3.63911588]
["bitfinex","BTCUSD",1688395152671,0.16365262,30714.0,30713.0,3.66635588]
["bitfinex","BTCUSD",1688395152888,0.16365262,30714.0,30713.0,3.64211588]
["bitfinex","BTCUSD",1688395153093,0.16365262,30714.0,30713.0,3.63677588]
["bitfinex","BTCUSD",1688395153291,0.16365262,30714.0,30713.0,3.63575588]
["bitfinex","BTCUSD",1688395153536,0.16365262,30714.0,30713.0,3.63695588]
["bitfinex","BTCUSD",1688395153720,0.16365262,30714.0,30713.0,3.63797588]
["bitfinex","BTCUSD",1688395153931,0.16365262,30714.0,30713.0,3.63461588]
["bitfinex","BTCUSD",1688395154143,0.16365262,30714.0,30713.0,3.63209588]
["bitfinex","BTCUSD",1688395154387,0.16365262,30714.0,30713.0,3.2803532]
["bitfinex","BTCUSD",1688395154589,0.16365262,30714.0,30713.0,3.69221434]
["bitfinex","BTCUSD",1688395154797,0.16365262,30714.0,30713.0,3.68567434]
["bitfinex","BTCUSD",1688395155013,0.16365262,30714.0,30713.0,3.67895434]
["bitfinex","BTCUSD",1688395155222,0.16365262,30714.0,30713.0,3.67169434]
["bitfinex","BTCUSD",1688395155434,0.16365262,30714.0,30713.0,3.66401434]
["bitfinex","BTCUSD",1688395155656,0.16365262,30714.0,30713.0,3.66137434]
["bitfinex","BTCUSD",1688395155879,0.1635916,30714.0,30713.0,3.64877434]
["bitfinex","BTCUSD",1688395156093,0.1635916,30714.0,30713.0,3.64763434]
["bitfinex","BTCUSD",1688395156306,0.1635916,30714.0,30713.0,3.66581434]
["bitfinex","BTCUSD",1688395156525,0.1635916,30714.0,30713.0,3.68465434]
["bitfinex","BTCUSD",1688395156759,0.1635916,30714.0,30713.0,3.68213434]
["bitfinex","BTCUSD",1688395157037,0.1635916,30714.0,30713.0,3.67751434]
["bitfinex","BTCUSD",1688395157280,0.1635916,30714.0,30713.0,3.68171434]
["bitfinex","BTCUSD",1688395157527,0.1635916,30714.0,30713.0,3.68135434]
["bitfinex","BTCUSD",1688395157784,0.1635916,30714.0,30713.0,3.68165434]
["bitfinex","BTCUSD",1688395158034,0.1635916,30714.0,30713.0,3.68105434]
["bitfinex","BTCUSD",1688395158296,0.1635916,30714.0,30713.0,3.67907434]
["bitfinex","BTCUSD",1688395158544,0.1635916,30714.0,30713.0,3.68915434]
["bitfinex","BTCUSD",1688395158790,0.1635916,30714.0,30713.0,3.71669434]
["bitfinex","BTCUSD",1688395159045,0.1635916,30714.0,30713.0,3.72005434]
["bitfinex","BTCUSD",1688395159273,0.1635916,30714.0,30713.0,3.72353434]
["bitfinex","BTCUSD",1688395159511,0.1635916,30714.0,30713.0,3.72047434]
["bitfinex","BTCUSD",1688395159752,0.1635916,30714.0,30713.0,3.72125434]
["bitfinex","BTCUSD",1688395159992,0.1635916,30714.0,30713.0,3.72425434]
["bitfinex","BTCUSD",1688395160233,0.1635916,30714.0,30713.0,3.72161434]
["bitfinex","BTCUSD",1688395160433,0.1635916,30714.0,30713.0,3.72455434]
["bitfinex","BTCUSD",1688395160555,0.1635916,30714.0,30713.0,3.72371434]
["bitfinex","BTCUSD",1688395160751,0.1635916,30714.0,30713.0,3.72113434]
["bitfinex","BTCUSD",1688395160985,0.1635916,30714.0,30713.0,3.71891434]
["bitfinex","BTCUSD",1688395161214,0.1635916,30714.0,30713.0,3.71879434]
["bitfinex","BTCUSD",1688395161445,0.1635916,30714.0,30713.0,3.71843434]
["bitfinex","BTCUSD",1688395161664,0.1635916,30714.0,30713.0,3.77207434]
["bitfinex","BTCUSD",1688395161882,0.1635916,30714.0,30713.0,3.79890685]
["bitfinex","BTCUSD",1688395162135,0.1635916,30714.0,30713.0,3.80106685]
["bitfinex","BTCUSD",1688395162386,0.1635916,30714.0,30713.0,3.81900685]
["bitfinex","BTCUSD",1688395162627,0.1635916,30714.0,30713.0,4.02887028]
["bitfinex","BTCUSD",1688395162863,0.1635916,30714.0,30713.0,4.02245028]
["bitfinex","BTCUSD",1688395163086,0.1635916,30714.0,30713.0,4.02035028]
["bitfinex","BTCUSD",1688395163326,0.1635916,30714.0,30713.0,3.90608685]
["bitfinex","BTCUSD",1688395163539,0.1635916,30714.0,30713.0,3.90350685]
["bitfinex","BTCUSD",1688395163749,0.1635916,30714.0,30713.0,3.90068685]
["bitfinex","BTCUSD",1688395163950,0.1635916,30714.0,30713.0,3.89720685]
["bitfinex","BTCUSD",1688395164203,0.1635916,30714.0,30713.0,3.89810685]
["bitfinex","BTCUSD",1688395164352,0.1635916,30714.0,30713.0,3.90590685]
["bitfinex","BTCUSD",1688395164580,0.1635916,30714.0,30713.0,3.89840685]
["bitfinex","BTCUSD",1688395164794,0.1635916,30714.0,30713.0,3.93357935]
["bitfinex","BTCUSD",1688395165009,0.1635916,30714.0,30713.0,3.93939935]
["bitfinex","BTCUSD",1688395165216,0.1635916,30714.0,30713.0,3.94293935]
["bitfinex","BTCUSD",1688395165422,0.1635916,30714.0,30713.0,3.92817935]
["bitfinex","BTCUSD",1688395165634,0.1635916,30714.0,30713.0,3.89262916]
["bitfinex","BTCUSD",1688395165863,0.1635916,30714.0,30713.0,3.93339935]
["bitfinex","BTCUSD",1688395166085,0.1635916,30714.0,30713.0,3.93909935]
["bitfinex","BTCUSD",1688395166284,0.1635916,30714.0,30713.0,3.88597307]
["bitfinex","BTCUSD",1688395166514,0.1635916,30714.0,30713.0,4.08757559]
["bitfinex","BTCUSD",1688395166710,0.1635916,30714.0,30713.0,4.09057743]
["bitfinex","BTCUSD",1688395166920,0.1635916,30714.0,30713.0,4.08565743]
["bitfinex","BTCUSD",1688395167165,0.1635916,30714.0,30713.0,3.85543491]
["bitfinex","BTCUSD",1688395167375,0.1635916,30714.0,30713.0,3.86869491]
["bitfinex","BTCUSD",1688395167578,0.1635916,30714.0,30713.0,3.89125491]
["bitfinex","BTCUSD",1688395167793,0.1635916,30714.0,30713.0,3.89605491]
["bitfinex","BTCUSD",1688395168024,0.1635916,30714.0,30713.0,3.89821491]
["bitfinex","BTCUSD",1688395168220,0.1635916,30714.0,30713.0,3.91513491]
["bitfinex","BTCUSD",1688395168429,0.1635916,30714.0,30713.0,3.93409491]
["bitfinex","BTCUSD",1688395168636,0.1635916,30714.0,30713.0,3.91267491]
["bitfinex","BTCUSD",1688395168844,0.1635916,30714.0,30713.0,3.90997491]
["bitfinex","BTCUSD",1688395169046,0.1635916,30714.0,30713.0,3.90787491]
["bitfinex","BTCUSD",1688395169248,0.1635916,30714.0,30713.0,3.90187491]
["bitfinex","BTCUSD",1688395169454,0.1635916,30714.0,30713.0,3.90397491]
["bitfinex","BTCUSD",1688395169660,0.1635916,30714.0,30713.0,3.90427491]
["bitfinex","BTCUSD",1688395169871,0.1635916,30714.0,30713.0,3.90463491]
["bitfinex","BTCUSD",1688395170081,0.1635916,30714.0,30713.0,3.90427491]
["bitfinex","BTCUSD",1688395170286,0.1635916,30714.0,30713.0,3.90037491]
["bitfinex","BTCUSD",1688395170508,0.1635916,30714.0,30713.0,3.90121491]
["bitfinex","BTCUSD",1688395170707,0.1635916,30714.0,30713.0,3.90055491]
["bitfinex","BTCUSD",1688395170918,0.1635916,30714.0,30713.0,3.89803491]
["bitfinex","BTCUSD",1688395171125,0.1635916,30714.0,30713.0,3.89911491]
["bitfinex","BTCUSD",1688395171330,0.1635916,30714.0,30713.0,4.01886866]
["bitfinex","BTCUSD",1688395171531,0.1635916,30714.0,30713.0,4.01538866]
["bitfinex","BTCUSD",1688395171737,0.1635916,30714.0,30713.0,4.01766866]
["bitfinex","BTCUSD",1688395171932,0.1635916,30714.0,30713.0,4.05414866]
["bitfinex","BTCUSD",1688395172143,0.1635916,30714.0,30713.0,3.98919935]
["bitfinex","BTCUSD",1688395172350,0.1635916,30714.0,30713.0,4.76217935]
["bitfinex","BTCUSD",1688395172552,0.1635916,30714.0,30713.0,3.98127935]
["bitfinex","BTCUSD",1688395172753,0.1635916,30714.0,30713.0,3.93453289]
["bitfinex","BTCUSD",1688395172952,0.1635916,30714.0,30713.0,3.91563289]
["bitfinex","BTCUSD",1688395173166,0.1635916,30714.0,30713.0,3.91317289]
["bitfinex","BTCUSD",1688395173372,0.1635916,30714.0,30713.0,3.93543289]
["bitfinex","BTCUSD",1688395173609,0.1635916,30714.0,30713.0,3.91539289]
["bitfinex","BTCUSD",1688395173818,0.1635916,30714.0,30713.0,3.91131289]
["bitfinex","BTCUSD",1688395174046,0.1635916,30714.0,30713.0,3.91029289]
["bitfinex","BTCUSD",1688395174290,0.1635916,30714.0,30713.0,3.91263289]
["bitfinex","BTCUSD",1688395174519,0.1635916,30714.0,30713.0,3.90873289]
["bitfinex","BTCUSD",1688395174787,0.1635916,30714.0,30713.0,3.90807289]
["bitfinex","BTCUSD",1688395174995,0.1635916,30714.0,30713.0,3.90753289]
["bitfinex","BTCUSD",1688395175209,0.1635916,30714.0,30713.0,3.90405289]
["bitfinex","BTCUSD",1688395175413,0.1635916,30714.0,30713.0,3.91233289]
["bitfinex","BTCUSD",1688395175618,0.1635916,30714.0,30713.0,3.93375289]
["bitfinex","BTCUSD",1688395175820,0.1635916,30714.0,30713.0,3.93831289]
["bitfinex","BTCUSD",1688395176034,0.1635916,30714.0,30713.0,4.71963289]
["bitfinex","BTCUSD",1688395176226,0.1635916,30714.0,30713.0,4.72635289]
["bitfinex","BTCUSD",1688395176434,0.1635916,30714.0,30713.0,3.94899289]
["bitfinex","BTCUSD",1688395176659,0.1635916,30714.0,30713.0,4.93641935]
["bitfinex","BTCUSD",1688395176885,0.12638923,30714.0,30713.0,6.11783683]
["bitfinex","BTCUSD",1688395177098,0.12638923,30714.0,30713.0,7.36598254]
["bitfinex","BTCUSD",1688395177337,0.12638923,30714.0,30713.0,7.40594254]
["bitfinex","BTCUSD",1688395177544,0.09751872,30714.0,30713.0,7.39676254]
["bitfinex","BTCUSD",1688395177769,0.04935521,30720.0,30716.0,0.6]
["bitfinex","BTCUSD",1688395177982,0.04935521,30720.0,30719.0,0.01000605]
["bitfinex","BTCUSD",1688395178181,0.24,30726.0,30719.0,1.397724]
["bitfinex","BTCUSD",1688395178400,0.1558,30724.0,30721.0,0.0951]
["bitfinex","BTCUSD",1688395178619,0.0676428,30721.0,30720.0,1.04510527]
["bitfinex","BTCUSD",1688395178831,0.0676428,30721.0,30720.0,1.60208]
["bitfinex","BTCUSD",1688395179039,0.0676428,30721.0,30720.0,2.22268]
["bitfinex","BTCUSD",1688395179240,0.0676428,30721.0,30720.0,2.26432]
["bitfinex","BTCUSD",1688395179445,0.0676428,30721.0,30720.0,2.26078]
["bitfinex","BTCUSD",1688395179647,0.0696428,30721.0,30720.0,2.23834]
["bitfinex","BTCUSD",1688395179876,0.0676428,30721.0,30720.0,2.18806]
["bitfinex","BTCUSD",1688395180081,0.0676428,30721.0,30720.0,2.23756]
["bitfinex","BTCUSD",1688395180293,0.0686428,30721.0,30720.0,2.26178]
["bitfinex","BTCUSD",1688395180487,0.0686428,30721.0,30720.0,2.2709]
["bitfinex","BTCUSD",1688395180694,0.0676428,30721.0,30720.0,2.26396]
["bitfinex","BTCUSD",1688395180906,0.0696428,30721.0,30720.0,2.27206]
["bitfinex","BTCUSD",1688395181119,0.0696428,30721.0,30720.0,2.27146]
["bitfinex","BTCUSD",1688395181301,0.0696428,30721.0,30720.0,2.27512]
["bitfinex","BTCUSD",1688395181507,0.0696428,30721.0,30720.0,2.28436]
["bitfinex","BTCUSD",1688395181735,0.0706428,30721.0,30720.0,2.32636]
["bitfinex","BTCUSD",1688395181941,0.0706428,30721.0,30720.0,2.32642]
["bitfinex","BTCUSD",1688395182300,0.0696428,30721.0,30720.0,2.30536]
["bitfinex","BTCUSD",1688395182505,0.0696428,30721.0,30720.0,2.28154]
["bitfinex","BTCUSD",1688395182768,0.0706428,30721.0,30720.0,2.30194]
["bitfinex","BTCUSD",1688395182978,0.0706428,30721.0,30720.0,2.29792]
["bitfinex","BTCUSD",1688395183190,0.0706428,30721.0,30720.0,2.30398]
["bitfinex","BTCUSD",1688395183406,0.0706428,30721.0,30720.0,2.30272]
["bitfinex","BTCUSD",1688395183620,0.0706428,30721.0,30720.0,2.70456]
["bitfinex","BTCUSD",1688395183837,0.0706428,30721.0,30720.0,2.70192]
["bitfinex","BTCUSD",1688395184051,0.0706428,30721.0,30720.0,2.36188]
["bitfinex","BTCUSD",1688395184257,0.0706428,30721.0,30720.0,2.33668]
["bitfinex","BTCUSD",1688395184465,0.0706428,30721.0,30720.0,2.3284]
["bitfinex","BTCUSD",1688395184673,0.0706428,30721.0,30720.0,2.31904]
["bitfinex","BTCUSD",1688395184883,0.0706428,30721.0,30720.0,2.29732]
["bitfinex","BTCUSD",1688395185109,0.0706428,30721.0,30720.0,2.29924]
["bitfinex","BTCUSD",1688395185324,0.0706428,30721.0,30720.0,2.29492]
["bitfinex","BTCUSD",1688395185530,0.0706428,30721.0,30720.0,2.30116]
["bitfinex","BTCUSD",1688395185737,0.0706428,30721.0,30720.0,2.29024]
["bitfinex","BTCUSD",1688395185944,0.0706428,30721.0,30720.0,2.28328]
["bitfinex","BTCUSD",1688395186148,0.0706428,30721.0,30720.0,2.28442]
["bitfinex","BTCUSD",1688395186391,0.0706428,30721.0,30720.0,2.2723]
["bitfinex","BTCUSD",1688395186619,0.0706428,30721.0,30720.0,2.27926]
["bitfinex","BTCUSD",1688395186838,0.0706428,30721.0,30720.0,2.29882]
["bitfinex","BTCUSD",1688395187053,0.0706428,30721.0,30720.0,2.32438]
["bitfinex","BTCUSD",1688395187266,0.0706428,30721.0,30720.0,2.3437]
["bitfinex","BTCUSD",1688395187509,0.0706428,30721.0,30720.0,2.33488]
["bitfinex","BTCUSD",1688395187724,0.0706428,30721.0,30720.0,2.32954]
["bitfinex","BTCUSD",1688395187934,0.0706428,30721.0,30720.0,2.29774]
["bitfinex","BTCUSD",1688395188145,0.0706428,30721.0,30720.0,2.2969]
["bitfinex","BTCUSD",1688395188355,0.0706428,30721.0,30720.0,2.29744]
["bitfinex","BTCUSD",1688395188576,0.0706428,30721.0,30720.0,2.3038]
["bitfinex","BTCUSD",1688395188811,0.0706428,30721.0,30720.0,2.30254]
["bitfinex","BTCUSD",1688395189035,0.0706428,30721.0,30720.0,2.32204]
["bitfinex","BTCUSD",1688395189221,0.0706428,30721.0,30720.0,2.31832]
["bitfinex","BTCUSD",1688395189457,0.0706428,30721.0,30720.0,2.30266]
["bitfinex","BTCUSD",1688395189662,0.0706428,30721.0,30720.0,2.3185]
["bitfinex","BTCUSD",1688395189870,0.0706428,30721.0,30720.0,2.29918]
["bitfinex","BTCUSD",1688395190117,0.0706428,30721.0,30720.0,2.29894]
["bitfinex","BTCUSD",1688395190323,0.0706428,30721.0,30720.0,2.34608309]
["bitfinex","BTCUSD",1688395190532,0.0706428,30721.0,30720.0,2.34416309]
["bitfinex","BTCUSD",1688395190740,0.0706428,30721.0,30720.0,2.32862309]
["bitfinex","BTCUSD",1688395190915,0.0706428,30721.0,30720.0,2.30576309]
["bitfinex","BTCUSD",1688395191117,0.0706428,30721.0,30720.0,2.30558309]
["bitfinex","BTCUSD",1688395191293,0.0706428,30721.0,30720.0,2.31860309]
["bitfinex","BTCUSD",1688395191492,0.0706428,30721.0,30720.0,2.29376309]
["bitfinex","BTCUSD",1688395191693,0.0706428,30721.0,30720.0,2.28944309]
["bitfinex","BTCUSD",1688395191932,0.0706428,30721.0,30720.0,2.20262309]
["bitfinex","BTCUSD",1688395192157,0.0706428,30721.0,30720.0,2.22632309]
["bitfinex","BTCUSD",1688395192375,0.0706428,30721.0,30720.0,2.22692309]
["bitfinex","BTCUSD",1688395192726,0.0706428,30721.0,30720.0,2.22783666]
["bitfinex","BTCUSD",1688395192813,0.0706428,30721.0,30720.0,2.22657666]
["bitfinex","BTCUSD",1688395193019,0.0706428,30721.0,30720.0,2.22327666]
["bitfinex","BTCUSD",1688395193233,0.0706428,30721.0,30720.0,2.25651666]
["bitfinex","BTCUSD",1688395193449,0.0706428,30721.0,30720.0,2.25705666]
["bitfinex","BTCUSD",1688395193666,0.0706428,30721.0,30720.0,2.23737666]
["bitfinex","BTCUSD",1688395193888,0.0706428,30721.0,30720.0,2.21547666]
["bitfinex","BTCUSD",1688395194097,0.0706428,30721.0,30720.0,2.20281666]
["bitfinex","BTCUSD",1688395194310,0.0706428,30721.0,30720.0,2.18925666]
["bitfinex","BTCUSD",1688395194517,0.0706428,30721.0,30720.0,2.18505666]
["bitfinex","BTCUSD",1688395194727,0.0706428,30721.0,30720.0,2.18643666]
["bitfinex","BTCUSD",1688395194935,0.0706428,30721.0,30720.0,2.20575666]
["bitfinex","BTCUSD",1688395195147,0.0706428,30721.0,30720.0,2.18853666]
["bitfinex","BTCUSD",1688395195356,0.0706428,30721.0,30720.0,2.20437666]
["bitfinex","BTCUSD",1688395195569,0.0706428,30721.0,30720.0,2.20857666]
["bitfinex","BTCUSD",1688395195784,0.0706428,30721.0,30720.0,2.20479666]
["bitfinex","BTCUSD",1688395196004,0.0706428,30721.0,30720.0,2.21217666]
["bitfinex","BTCUSD",1688395196221,0.0706428,30721.0,30720.0,2.25351666]
["bitfinex","BTCUSD",1688395196471,0.0706428,30721.0,30720.0,2.26083666]
["bitfinex","BTCUSD",1688395196692,0.0706428,30721.0,30720.0,2.25183666]
["bitfinex","BTCUSD",1688395196913,0.0706428,30721.0,30720.0,2.23701666]
["bitfinex","BTCUSD",1688395197123,0.0706428,30721.0,30720.0,2.23245666]
["bitfinex","BTCUSD",1688395197337,0.0706428,30721.0,30720.0,2.23959666]
["bitfinex","BTCUSD",1688395197557,0.0706428,30721.0,30720.0,2.25027666]
["bitfinex","BTCUSD",1688395197831,0.0706428,30721.0,30720.0,2.25351666]
["bitfinex","BTCUSD",1688395198062,0.0706428,30721.0,30720.0,2.25423666]
["bitfinex","BTCUSD",1688395198201,0.0706428,30721.0,30720.0,2.25501666]
["bitfinex","BTCUSD",1688395198401,0.0706428,30721.0,30720.0,2.25957666]
["bitfinex","BTCUSD",1688395198622,0.0706428,30721.0,30720.0,2.26467666]
["bitfinex","BTCUSD",1688395198825,0.0706428,30721.0,30720.0,2.25813666]
["bitfinex","BTCUSD",1688395199090,0.0706428,30721.0,30720.0,2.24247666]
["bitfinex","BTCUSD",1688395199276,0.0706428,30721.0,30720.0,2.23881666]
["bitfinex","BTCUSD",1688395199475,0.0706428,30721.0,30720.0,2.23347666]
["bitfinex","BTCUSD",1688395199678,0.0706428,30721.0,30720.0,2.23503666]
["bitfinex","BTCUSD",1688395199881,0.0706428,30721.0,30720.0,2.23365666]
["bitfinex","BTCUSD",1688395200086,0.0706428,30721.0,30720.0,2.22717666]
["bitfinex","BTCUSD",1688395200469,0.0706428,30721.0,30720.0,2.22375666]
["bitfinex","BTCUSD",1688395200679,0.0706428,30721.0,30720.0,2.22765666]
["bitfinex","BTCUSD",1688395200895,0.0706428,30721.0,30720.0,2.26647666]
["bitfinex","BTCUSD",1688395201102,0.0706428,30721.0,30720.0,2.25657666]
["bitfinex","BTCUSD",1688395201314,0.0706428,30721.0,30720.0,3.41263546]
["bitfinex","BTCUSD",1688395201530,0.0706428,30721.0,30720.0,3.39415546]
["bitfinex","BTCUSD",1688395201750,0.0706428,30721.0,30720.0,2.21511666]
["bitfinex","BTCUSD",1688395201976,0.0706428,30721.0,30720.0,2.21859666]
["bitfinex","BTCUSD",1688395202198,0.0706428,30721.0,30720.0,1.70571666]
["bitfinex","BTCUSD",1688395203940,0.0706428,30721.0,30720.0,2.87822082]
["bitfinex","BTCUSD",1688395204826,0.0706428,30721.0,30720.0,3.22898082]
["bitfinex","BTCUSD",1688395205045,0.0706428,30721.0,30720.0,3.22400082]
["bitfinex","BTCUSD",1688395205230,0.0706428,30721.0,30720.0,2.87822082]
["bitfinex","BTCUSD",1688395205753,0.0706428,30721.0,30720.0,1.38019666]
["bitfinex","BTCUSD",1688395205754,0.41018583,30721.0,30720.0,1.38019666]
["bitfinex","BTCUSD",1688395205969,0.50558583,30721.0,30720.0,2.5527331]
["bitfinex","BTCUSD",1688395206208,0.50558583,30721.0,30720.0,1.05467666]
["bitfinex","BTCUSD",1688395206417,0.50558583,30721.0,30720.0,0.72915666]
["bitfinex","BTCUSD",1688395206850,0.50558583,30721.0,30720.0,1.05467666]
["bitfinex","BTCUSD",1688395207061,0.50558583,30721.0,30720.0,1.03967666]
["bitfinex","BTCUSD",1688395207062,0.50358583,30721.0,30720.0,1.03967666]
["bitfinex","BTCUSD",1688395207274,0.50558583,30721.0,30720.0,1.05367666]
["bitfinex","BTCUSD",1688395207487,0.50358583,30721.0,30720.0,1.03967666]
["bitfinex","BTCUSD",1688395207697,0.50258583,30721.0,30720.0,1.02467666]
["bitfinex","BTCUSD",1688395207882,0.50658583,30721.0,30720.0,1.02467666]
["bitfinex","BTCUSD",1688395208174,0.50658583,30721.0,30720.0,0.72646309]
["bitfinex","BTCUSD",1688395208393,0.50658583,30721.0,30720.0,0.07542309]
["bitfinex","BTCUSD",1688395208394,0.51058583,30721.0,30720.0,0.07542309]
["bitfinex","BTCUSD",1688395209485,0.51058583,30721.0,30720.0,0.40094309]
["bitfinex","BTCUSD",1688395210994,0.51058583,30721.0,30720.0,0.72646309]
["bitfinex","BTCUSD",1688395213466,0.51058583,30721.0,30720.0,1.05198309]
["bitfinex","BTCUSD",1688395218552,0.51058583,30721.0,30720.0,0.07542309]
["bitfinex","BTCUSD",1688395218799,0.55058583,30721.0,30720.0,0.07542309]
["bitfinex","BTCUSD",1688395219010,0.55058583,30721.0,30720.0,0.05]
["bitfinex","BTCUSD",1688395219450,0.55058583,30721.0,30720.0,0.37552]
["bitfinex","BTCUSD",1688395221006,0.55058583,30721.0,30720.0,0.70104]
["bitfinex","BTCUSD",1688395221224,0.55058583,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395222306,0.45518583,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395226591,0.45518583,30721.0,30720.0,0.70104]
["bitfinex","BTCUSD",1688395228350,0.45518583,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395228584,0.41518583,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395229861,0.0756428,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395230080,0.0756428,30721.0,30720.0,1.52142]
["bitfinex","BTCUSD",1688395230294,0.0756428,30721.0,30720.0,1.47654]
["bitfinex","BTCUSD",1688395230506,0.0756428,30721.0,30720.0,1.12146]
["bitfinex","BTCUSD",1688395231206,0.0756428,30721.0,30720.0,1.02656]
["bitfinex","BTCUSD",1688395232484,0.0756428,30721.0,30720.0,1.02685698]
["bitfinex","BTCUSD",1688395235711,0.0756428,30721.0,30720.0,1.02509218]
["bitfinex","BTCUSD",1688395236167,0.0756428,30721.0,30720.0,0.04853218]
["bitfinex","BTCUSD",1688395240522,0.0756428,30721.0,30720.0,0.37405218]
["bitfinex","BTCUSD",1688395242065,0.0756428,30721.0,30720.0,0.04853218]
["bitfinex","BTCUSD",1688395242535,0.0756428,30721.0,30720.0,0.37405218]
["bitfinex","BTCUSD",1688395242749,0.0756428,30721.0,30720.0,0.69957218]
["bitfinex","BTCUSD",1688395245576,0.0756428,30721.0,30720.0,1.02509218]
["bitfinex","BTCUSD",1688395247052,0.0756428,30721.0,30720.0,1.49071218]
["bitfinex","BTCUSD",1688395247261,0.0756428,30721.0,30720.0,1.54573799]
["bitfinex","BTCUSD",1688395247473,0.0756428,30721.0,30720.0,1.48307799]
["bitfinex","BTCUSD",1688395247680,0.0756428,30721.0,30720.0,1.48061497]
["bitfinex","BTCUSD",1688395247902,0.0756428,30721.0,30720.0,1.49543497]
["bitfinex","BTCUSD",1688395248104,0.0756428,30721.0,30720.0,1.56653497]
["bitfinex","BTCUSD",1688395248309,0.0756428,30721.0,30720.0,1.53221497]
["bitfinex","BTCUSD",1688395248522,0.0756428,30721.0,30720.0,1.50791497]
["bitfinex","BTCUSD",1688395248765,0.0756428,30721.0,30720.0,1.51301497]
["bitfinex","BTCUSD",1688395248956,0.0756428,30721.0,30720.0,1.47256916]
["bitfinex","BTCUSD",1688395249176,0.0756428,30721.0,30720.0,1.47154916]
["bitfinex","BTCUSD",1688395249382,0.0756428,30721.0,30720.0,1.57476916]
["bitfinex","BTCUSD",1688395249593,0.0756428,30721.0,30720.0,1.55688916]
["bitfinex","BTCUSD",1688395249798,0.0756428,30721.0,30720.0,1.55322916]
["bitfinex","BTCUSD",1688395249925,0.0756428,30721.0,30720.0,1.54932916]
["bitfinex","BTCUSD",1688395250206,0.0756428,30721.0,30720.0,1.55190916]
["bitfinex","BTCUSD",1688395250433,0.0756428,30721.0,30720.0,1.54122916]
["bitfinex","BTCUSD",1688395250638,0.0756428,30721.0,30720.0,1.54026916]
["bitfinex","BTCUSD",1688395250845,0.0756428,30721.0,30720.0,1.53912916]
["bitfinex","BTCUSD",1688395251057,0.0756428,30721.0,30720.0,1.53540916]
["bitfinex","BTCUSD",1688395251269,0.0756428,30721.0,30720.0,1.53102916]
["bitfinex","BTCUSD",1688395251484,0.0756428,30721.0,30720.0,1.52610916]
["bitfinex","BTCUSD",1688395251693,0.0756428,30721.0,30720.0,2.70516724]
["bitfinex","BTCUSD",1688395251909,0.0756428,30721.0,30720.0,4.58090512]
["bitfinex","BTCUSD",1688395252128,0.0756428,30721.0,30720.0,4.79973687]
["bitfinex","BTCUSD",1688395252344,0.0756428,30721.0,30720.0,4.78665687]
["bitfinex","BTCUSD",1688395252552,0.0756428,30721.0,30720.0,4.67618512]
["bitfinex","BTCUSD",1688395252775,0.0756428,30721.0,30720.0,4.77057687]
["bitfinex","BTCUSD",1688395252989,0.0756428,30721.0,30720.0,4.72099306]
["bitfinex","BTCUSD",1688395253201,0.0756428,30721.0,30720.0,4.57940172]
["bitfinex","BTCUSD",1688395253419,0.0756428,30721.0,30720.0,4.30678569]
["bitfinex","BTCUSD",1688395253622,0.0756428,30721.0,30720.0,4.39210569]
["bitfinex","BTCUSD",1688395253868,0.0716428,30721.0,30720.0,4.39810569]
["bitfinex","BTCUSD",1688395254109,0.0716428,30721.0,30720.0,4.70913828]
["bitfinex","BTCUSD",1688395254362,0.0716428,30721.0,30720.0,4.71189828]
["bitfinex","BTCUSD",1688395254606,0.0716428,30721.0,30720.0,4.41370494]
["bitfinex","BTCUSD",1688395254821,0.0746428,30721.0,30720.0,4.40134494]
["bitfinex","BTCUSD",1688395255041,0.0746428,30721.0,30720.0,4.26542453]
["bitfinex","BTCUSD",1688395255266,0.0746428,30721.0,30720.0,4.28942453]
["bitfinex","BTCUSD",1688395255475,0.0746428,30721.0,30720.0,4.28750453]
["bitfinex","BTCUSD",1688395255476,0.0706428,30721.0,30720.0,4.28750453]
["bitfinex","BTCUSD",1688395255694,0.0706428,30721.0,30720.0,4.29290453]
["bitfinex","BTCUSD",1688395255920,0.0706428,30721.0,30720.0,4.29770453]
["bitfinex","BTCUSD",1688395256130,0.0706428,30721.0,30720.0,4.37246453]
["bitfinex","BTCUSD",1688395256370,0.23419391,30740.0,30738.0,0.8927]
["bitfinex","BTCUSD",1688395256575,0.26390128,30743.0,30739.0,1.11322837]
["bitfinex","BTCUSD",1688395256576,0.14017194,30741.0,30739.0,1.11322837]
["bitfinex","BTCUSD",1688395256797,0.14017194,30741.0,30739.0,3.26238871]
["bitfinex","BTCUSD",1688395256798,0.0231,30741.0,30739.0,3.26238871]
["bitfinex","BTCUSD",1688395257023,0.0131,30741.0,30740.0,0.6862]
["bitfinex","BTCUSD",1688395257239,0.0131,30741.0,30740.0,1.79882376]
["bitfinex","BTCUSD",1688395257459,0.0131,30741.0,30740.0,4.55289704]
["bitfinex","BTCUSD",1688395257713,0.0131,30741.0,30740.0,3.38298347]
["bitfinex","BTCUSD",1688395257953,0.0131,30741.0,30740.0,3.33354347]
["bitfinex","BTCUSD",1688395258168,0.0221,30741.0,30740.0,2.51448347]
["bitfinex","BTCUSD",1688395258406,0.0131,30741.0,30740.0,3.27774347]
["bitfinex","BTCUSD",1688395258631,0.0131,30741.0,30740.0,3.55460347]
["bitfinex","BTCUSD",1688395258844,0.0131,30741.0,30740.0,3.74444347]
["bitfinex","BTCUSD",1688395259084,0.0131,30741.0,30740.0,3.70592347]
["bitfinex","BTCUSD",1688395259295,0.0131,30741.0,30740.0,3.89232347]
["bitfinex","BTCUSD",1688395259296,0.0141,30741.0,30740.0,3.89232347]
["bitfinex","BTCUSD",1688395259507,0.0141,30741.0,30740.0,3.78072347]
["bitfinex","BTCUSD",1688395259727,0.0141,30741.0,30740.0,3.70020347]
["bitfinex","BTCUSD",1688395259934,0.0131,30741.0,30740.0,2.85860347]
["bitfinex","BTCUSD",1688395260150,0.0141,30741.0,30740.0,2.87166347]
["bitfinex","BTCUSD",1688395260366,0.0141,30741.0,30740.0,2.91908347]
["bitfinex","BTCUSD",1688395260367,0.0151,30741.0,30740.0,2.91908347]
["bitfinex","BTCUSD",1688395260584,0.0141,30741.0,30740.0,2.90970347]
["bitfinex","BTCUSD",1688395260790,0.0141,30741.0,30740.0,2.92380347]
["bitfinex","BTCUSD",1688395261008,0.0151,30741.0,30740.0,3.81656347]
["bitfinex","BTCUSD",1688395261230,0.0151,30741.0,30740.0,5.36699781]
["bitfinex","BTCUSD",1688395261436,0.00039269,30743.0,30742.0,0.8927]
["bitfinex","BTCUSD",1688395261655,0.0231,30744.0,30742.0,4.28719664]
["bitfinex","BTCUSD",1688395261869,0.0231,30744.0,30743.0,1.23011864]
["bitfinex","BTCUSD",1688395262088,0.0231,30744.0,30743.0,3.71422964]
["bitfinex","BTCUSD",1688395262329,0.0231,30744.0,30743.0,2.81072964]
["bitfinex","BTCUSD",1688395262547,0.0231,30744.0,30743.0,3.2078708]
["bitfinex","BTCUSD",1688395262770,0.0231,30744.0,30743.0,3.2945108]
["bitfinex","BTCUSD",1688395263013,0.0261,30744.0,30743.0,3.2836908]
["bitfinex","BTCUSD",1688395263227,0.0261,30744.0,30743.0,3.1628308]
["bitfinex","BTCUSD",1688395263445,0.0261,30744.0,30743.0,2.5750465]
["bitfinex","BTCUSD",1688395263656,0.0261,30744.0,30743.0,2.6183065]
["bitfinex","BTCUSD",1688395263877,0.0261,30744.0,30743.0,2.7069265]
["bitfinex","BTCUSD",1688395264085,0.0261,30744.0,30743.0,2.7385465]
["bitfinex","BTCUSD",1688395264319,0.0261,30744.0,30743.0,2.8233265]
["bitfinex","BTCUSD",1688395264526,0.0261,30744.0,30743.0,2.8620865]
["bitfinex","BTCUSD",1688395264741,0.0261,30744.0,30743.0,2.8224865]
["bitfinex","BTCUSD",1688395264960,0.0261,30744.0,30743.0,2.8252465]
["bitfinex","BTCUSD",1688395265181,0.0261,30744.0,30743.0,2.1344865]
["bitfinex","BTCUSD",1688395265417,0.0261,30744.0,30743.0,3.1322265]
["bitfinex","BTCUSD",1688395265657,0.0261,30744.0,30743.0,3.0947865]
["bitfinex","BTCUSD",1688395265875,0.0261,30744.0,30743.0,3.0315465]
["bitfinex","BTCUSD",1688395266094,0.0261,30744.0,30743.0,3.0019065]
["bitfinex","BTCUSD",1688395266310,0.0261,30744.0,30743.0,3.5578865]
["bitfinex","BTCUSD",1688395266522,0.0261,30744.0,30743.0,3.7637665]
["bitfinex","BTCUSD",1688395266754,0.0261,30744.0,30743.0,4.54878982]
["bitfinex","BTCUSD",1688395266983,0.0261,30744.0,30743.0,4.56391335]
["bitfinex","BTCUSD",1688395267198,0.0261,30744.0,30743.0,4.53919335]
["bitfinex","BTCUSD",1688395267418,0.0261,30744.0,30743.0,4.52599335]
["bitfinex","BTCUSD",1688395267628,0.0261,30744.0,30743.0,4.86314037]
["bitfinex","BTCUSD",1688395267843,0.0261,30744.0,30743.0,3.11077335]
["bitfinex","BTCUSD",1688395268057,0.0261,30744.0,30743.0,3.01453335]
["bitfinex","BTCUSD",1688395268269,0.0261,30744.0,30743.0,2.2075065]
["bitfinex","BTCUSD",1688395268486,0.0261,30744.0,30743.0,1.5618065]
["bitfinex","BTCUSD",1688395268698,0.0261,30744.0,30743.0,1.5549665]
["bitfinex","BTCUSD",1688395268915,0.0261,30744.0,30743.0,1.6434065]
["bitfinex","BTCUSD",1688395269124,0.0261,30744.0,30743.0,1.6499465]
["bitfinex","BTCUSD",1688395269360,0.0261,30744.0,30743.0,2.94585177]
["bitfinex","BTCUSD",1688395269600,0.0261,30744.0,30743.0,3.1527865]
["bitfinex","BTCUSD",1688395269827,0.0261,30744.0,30743.0,3.1289065]
["bitfinex","BTCUSD",1688395269828,0.02078697,30744.0,30743.0,3.1289065]
["bitfinex","BTCUSD",1688395270060,0.00884191,30744.0,30743.0,3.4861265]
["bitfinex","BTCUSD",1688395270292,0.00884191,30744.0,30743.0,3.4618865]
["bitfinex","BTCUSD",1688395270500,0.00884191,30744.0,30743.0,2.5126665]
["bitfinex","BTCUSD",1688395270713,0.00884191,30744.0,30743.0,2.3755065]
["bitfinex","BTCUSD",1688395270933,0.00884191,30744.0,30743.0,3.15766851]
["bitfinex","BTCUSD",1688395271153,0.00884191,30744.0,30743.0,3.20518851]
["bitfinex","BTCUSD",1688395271373,0.00884191,30744.0,30743.0,3.18382851]
["bitfinex","BTCUSD",1688395271582,0.00884191,30744.0,30743.0,3.16168851]
["bitfinex","BTCUSD",1688395271812,0.00884191,30744.0,30743.0,3.19654851]
["bitfinex","BTCUSD",1688395272035,0.00884191,30744.0,30743.0,3.99640851]
["bitfinex","BTCUSD",1688395272243,0.00884191,30744.0,30743.0,3.23584851]
["bitfinex","BTCUSD",1688395272453,0.00884191,30744.0,30743.0,3.23056851]
["bitfinex","BTCUSD",1688395272674,0.00884191,30744.0,30743.0,3.22648851]
["bitfinex","BTCUSD",1688395272900,0.00884191,30744.0,30743.0,4.01716851]
["bitfinex","BTCUSD",1688395273126,0.00884191,30744.0,30743.0,3.23740851]
["bitfinex","BTCUSD",1688395273361,0.00884191,30744.0,30743.0,3.22342851]
["bitfinex","BTCUSD",1688395273580,0.00884191,30744.0,30743.0,3.18274851]
["bitfinex","BTCUSD",1688395273797,0.00884191,30744.0,30743.0,3.18922851]
["bitfinex","BTCUSD",1688395274039,0.00884191,30744.0,30743.0,3.15058851]
["bitfinex","BTCUSD",1688395274262,0.00884191,30744.0,30743.0,3.15100851]
["bitfinex","BTCUSD",1688395274503,0.00884191,30744.0,30743.0,3.17572851]
["bitfinex","BTCUSD",1688395274716,0.00884191,30744.0,30743.0,3.17926851]
["bitfinex","BTCUSD",1688395274935,0.00884191,30744.0,30743.0,2.83446851]
["bitfinex","BTCUSD",1688395275157,0.00884191,30744.0,30743.0,2.77788851]
["bitfinex","BTCUSD",1688395275367,0.00884191,30744.0,30743.0,2.83950851]
["bitfinex","BTCUSD",1688395275571,0.00884191,30744.0,30743.0,2.85822851]
["bitfinex","BTCUSD",1688395275781,0.00884191,30744.0,30743.0,4.29574851]
["bitfinex","BTCUSD",1688395275996,0.00884191,30744.0,30743.0,3.44476851]
["bitfinex","BTCUSD",1688395276202,0.00884191,30744.0,30743.0,4.23082851]
["bitfinex","BTCUSD",1688395276414,0.00884191,30744.0,30743.0,4.22974851]
["bitfinex","BTCUSD",1688395276627,0.00884191,30744.0,30743.0,4.22410851]
["bitfinex","BTCUSD",1688395276842,0.00884191,30744.0,30743.0,3.27022851]
["bitfinex","BTCUSD",1688395277061,0.00884191,30744.0,30743.0,3.36790851]
["bitfinex","BTCUSD",1688395277278,0.00884191,30744.0,30743.0,3.36592851]
["bitfinex","BTCUSD",1688395277481,0.00884191,30744.0,30743.0,3.36268851]
["bitfinex","BTCUSD",1688395277725,0.00884191,30744.0,30743.0,1.93688519]
["bitfinex","BTCUSD",1688395277946,0.00884191,30744.0,30743.0,1.84895151]
["bitfinex","BTCUSD",1688395278164,0.00884191,30744.0,30743.0,1.98020851]
["bitfinex","BTCUSD",1688395278380,0.00884191,30744.0,30743.0,1.96160851]
["bitfinex","BTCUSD",1688395278596,0.00884191,30744.0,30743.0,1.93808851]
["bitfinex","BTCUSD",1688395278813,0.34635959,30744.0,30743.0,0.80861751]
["bitfinex","BTCUSD",1688395279037,0.00884191,30744.0,30743.0,1.05435151]
["bitfinex","BTCUSD",1688395279246,0.00884191,30744.0,30743.0,1.89792851]
["bitfinex","BTCUSD",1688395279467,0.00884191,30744.0,30743.0,1.89846851]
["bitfinex","BTCUSD",1688395279707,0.00684191,30744.0,30743.0,1.89446851]
["bitfinex","BTCUSD",1688395279918,0.00584191,30744.0,30743.0,1.86482851]
["bitfinex","BTCUSD",1688395280150,0.00584191,30744.0,30743.0,1.87274851]
["bitfinex","BTCUSD",1688395280380,0.00584191,30744.0,30743.0,1.88194851]
["bitfinex","BTCUSD",1688395280589,0.00584191,30744.0,30743.0,1.87150851]
["bitfinex","BTCUSD",1688395280815,0.00584191,30744.0,30743.0,1.8833065]
["bitfinex","BTCUSD",1688395281051,0.00584191,30744.0,30743.0,1.8552265]
["bitfinex","BTCUSD",1688395281258,0.00584191,30744.0,30743.0,1.8222865]
["bitfinex","BTCUSD",1688395281471,0.00584191,30744.0,30743.0,1.8426865]
["bitfinex","BTCUSD",1688395281695,0.00584191,30744.0,30743.0,1.1264065]
["bitfinex","BTCUSD",1688395281903,0.10134191,30744.0,30743.0,1.4944265]
["bitfinex","BTCUSD",1688395282125,0.10134191,30744.0,30743.0,1.9353665]
["bitfinex","BTCUSD",1688395282126,0.00584191,30744.0,30743.0,1.9353665]
["bitfinex","BTCUSD",1688395282368,0.00584191,30744.0,30743.0,1.9868465]
["bitfinex","BTCUSD",1688395282576,0.00584191,30744.0,30743.0,1.9803065]
["bitfinex","BTCUSD",1688395282782,0.00584191,30744.0,30743.0,1.9765865]
["bitfinex","BTCUSD",1688395283005,0.00584191,30744.0,30743.0,1.3422925]
["bitfinex","BTCUSD",1688395283218,0.00584191,30744.0,30743.0,1.8363155]
["bitfinex","BTCUSD",1688395283436,0.00584191,30744.0,30743.0,1.0952755]
["bitfinex","BTCUSD",1688395283643,0.00584191,30744.0,30743.0,1.0895755]
["bitfinex","BTCUSD",1688395283858,0.00584191,30744.0,30743.0,1.0929355]
["bitfinex","BTCUSD",1688395284064,0.00584191,30744.0,30743.0,1.1462155]
["bitfinex","BTCUSD",1688395284272,0.00584191,30744.0,30743.0,1.1750755]
["bitfinex","BTCUSD",1688395284489,0.00584191,30744.0,30743.0,1.0766755]
["bitfinex","BTCUSD",1688395284709,0.00584191,30744.0,30743.0,1.3504125]
["bitfinex","BTCUSD",1688395284948,0.00584191,30744.0,30743.0,1.3659525]
["bitfinex","BTCUSD",1688395285159,0.00584191,30744.0,30743.0,1.3835325]
["bitfinex","BTCUSD",1688395285382,0.00584191,30744.0,30743.0,1.4083125]
["bitfinex","BTCUSD",1688395285618,0.00684191,30744.0,30743.0,1.7919095]
["bitfinex","BTCUSD",1688395285826,0.00684191,30744.0,30743.0,1.7992295]
["bitfinex","BTCUSD",1688395286040,0.00584191,30744.0,30743.0,1.7800695]
["bitfinex","BTCUSD",1688395286252,0.00584191,30744.0,30743.0,1.4691925]
["bitfinex","BTCUSD",1688395286472,0.00446213,30744.0,30743.0,1.4644525]
["bitfinex","BTCUSD",1688395286690,0.00346213,30744.0,30743.0,1.4364325]
["bitfinex","BTCUSD",1688395286911,0.00446213,30744.0,30743.0,0.9229155]
["bitfinex","BTCUSD",1688395287135,0.00446213,30744.0,30743.0,1.2184325]
["bitfinex","BTCUSD",1688395287372,0.00446213,30744.0,30743.0,1.5404695]
["bitfinex","BTCUSD",1688395287611,0.00446213,30744.0,30743.0,1.2147725]
["bitfinex","BTCUSD",1688395287827,0.00546213,30744.0,30743.0,1.2230725]
["bitfinex","BTCUSD",1688395288037,0.00546213,30744.0,30743.0,1.2150925]
["bitfinex","BTCUSD",1688395288252,0.00546213,30744.0,30743.0,1.2278725]
["bitfinex","BTCUSD",1688395288480,0.00546213,30744.0,30743.0,1.2174325]
["bitfinex","BTCUSD",1688395288744,0.00546213,30744.0,30743.0,2.16476857]
["bitfinex","BTCUSD",1688395288985,0.00546213,30744.0,30743.0,2.1135865]
["bitfinex","BTCUSD",1688395289216,0.00546213,30744.0,30743.0,0.8339555]
["bitfinex","BTCUSD",1688395289448,0.00546213,30744.0,30743.0,0.8543555]
["bitfinex","BTCUSD",1688395289660,0.00546213,30744.0,30743.0,1.4993295]
["bitfinex","BTCUSD",1688395289884,0.00546213,30744.0,30743.0,1.0358555]
["bitfinex","BTCUSD",1688395290124,0.00546213,30744.0,30743.0,0.8335955]
["bitfinex","BTCUSD",1688395290355,0.00546213,30744.0,30743.0,0.8065355]
["bitfinex","BTCUSD",1688395290581,0.00546213,30744.0,30743.0,0.8603555]
["bitfinex","BTCUSD",1688395290796,0.00546213,30744.0,30743.0,0.8819555]
["bitfinex","BTCUSD",1688395291000,0.00546213,30744.0,30743.0,0.8827355]
["bitfinex","BTCUSD",1688395291214,0.00546213,30744.0,30743.0,0.8647955]
["bitfinex","BTCUSD",1688395291428,0.00546213,30744.0,30743.0,0.8811755]
["bitfinex","BTCUSD",1688395291640,0.00546213,30744.0,30743.0,0.8943155]
["bitfinex","BTCUSD",1688395291879,0.00546213,30744.0,30743.0,2.49544609]
["bitfinex","BTCUSD",1688395292136,0.00546213,30744.0,30743.0,2.63850609]
["bitfinex","BTCUSD",1688395292396,0.00546213,30744.0,30743.0,2.47570609]
["bitfinex","BTCUSD",1688395292651,0.00546213,30744.0,30743.0,2.44666609]
["bitfinex","BTCUSD",1688395292891,0.00546213,30744.0,30743.0,2.45578609]
["bitfinex","BTCUSD",1688395293158,0.00546213,30744.0,30743.0,2.45392609]
["bitfinex","BTCUSD",1688395293386,0.00546213,30744.0,30743.0,2.43124609]
["bitfinex","BTCUSD",1688395293622,0.00546213,30744.0,30743.0,2.43604609]
["bitfinex","BTCUSD",1688395293856,0.00546213,30744.0,30743.0,2.44018609]
["bitfinex","BTCUSD",1688395294063,0.00546213,30744.0,30743.0,2.44294609]
["bitfinex","BTCUSD",1688395294273,0.00546213,30744.0,30743.0,2.44468609]
["bitfinex","BTCUSD",1688395294508,0.00546213,30744.0,30743.0,2.47264609]
["bitfinex","BTCUSD",1688395294764,0.00546213,30744.0,30743.0,4.14610009]
["bitfinex","BTCUSD",1688395295070,0.00546213,30744.0,30743.0,3.31618009]
["bitfinex","BTCUSD",1688395295284,0.00546213,30744.0,30743.0,3.54669451]
["bitfinex","BTCUSD",1688395295520,0.00546213,30744.0,30743.0,3.85105463]
["bitfinex","BTCUSD",1688395295733,0.11952568,30746.0,30745.0,1.3454]
["bitfinex","BTCUSD",1688395295978,0.11952568,30746.0,30745.0,8.92136278]
["bitfinex","BTCUSD",1688395296274,0.11952568,30746.0,30745.0,7.75403187]
["bitfinex","BTCUSD",1688395296507,0.11952568,30746.0,30745.0,7.26654198]
["bitfinex","BTCUSD",1688395296748,0.11952568,30746.0,30745.0,7.65118858]
["bitfinex","BTCUSD",1688395296994,0.11952568,30746.0,30745.0,7.74001074]
["bitfinex","BTCUSD",1688395297259,0.11952568,30746.0,30745.0,7.48512198]
["bitfinex","BTCUSD",1688395297521,0.11952568,30746.0,30745.0,7.66677496]
["bitfinex","BTCUSD",1688395297757,0.11952568,30746.0,30745.0,8.55236066]
["bitfinex","BTCUSD",1688395298015,0.11952568,30746.0,30745.0,9.59316858]
["bitfinex","BTCUSD",1688395298260,0.11952568,30746.0,30745.0,9.99110726]
["bitfinex","BTCUSD",1688395298499,0.11952568,30746.0,30745.0,8.75678308]
["bitfinex","BTCUSD",1688395298721,0.11952568,30746.0,30745.0,9.95676308]
["bitfinex","BTCUSD",1688395298951,0.11952568,30746.0,30745.0,9.5906044]
["bitfinex","BTCUSD",1688395299211,0.11952568,30746.0,30745.0,8.6979044]
["bitfinex","BTCUSD",1688395299459,0.11952568,30746.0,30745.0,8.5424844]
["bitfinex","BTCUSD",1688395299712,0.11952568,30746.0,30745.0,9.4348244]
["bitfinex","BTCUSD",1688395299965,0.11952568,30746.0,30745.0,8.4075644]
["bitfinex","BTCUSD",1688395300209,0.11952568,30746.0,30745.0,8.3247244]
["bitfinex","BTCUSD",1688395300464,0.11952568,30746.0,30745.0,8.3102044]
["bitfinex","BTCUSD",1688395300705,0.11952568,30746.0,30745.0,8.2965244]
["bitfinex","BTCUSD",1688395300943,0.11952568,30746.0,30745.0,8.3114844]
["bitfinex","BTCUSD",1688395301185,0.11952568,30746.0,30745.0,8.1212178]
["bitfinex","BTCUSD",1688395301454,0.11952568,30746.0,30745.0,8.1311778]
["bitfinex","BTCUSD",1688395301699,0.11952568,30746.0,30745.0,8.0716578]
["bitfinex","BTCUSD",1688395301944,0.11952568,30746.0,30745.0,6.32197078]
["bitfinex","BTCUSD",1688395302192,0.11952568,30746.0,30745.0,6.32539078]
["bitfinex","BTCUSD",1688395302430,0.11952568,30746.0,30745.0,6.02229078]
["bitfinex","BTCUSD",1688395302703,0.11952568,30746.0,30745.0,5.12812972]
["bitfinex","BTCUSD",1688395302946,0.11952568,30746.0,30745.0,4.69693078]
["bitfinex","BTCUSD",1688395303195,0.11952568,30746.0,30745.0,4.70683078]
["bitfinex","BTCUSD",1688395303447,0.11952568,30746.0,30745.0,4.77946418]
["bitfinex","BTCUSD",1688395303687,0.11952568,30746.0,30745.0,6.00886312]
["bitfinex","BTCUSD",1688395303914,0.11952568,30746.0,30745.0,6.05654312]
["bitfinex","BTCUSD",1688395304124,0.11952568,30746.0,30745.0,6.11366312]
["bitfinex","BTCUSD",1688395304348,0.11952568,30746.0,30745.0,6.43884712]
["bitfinex","BTCUSD",1688395304593,0.11952568,30746.0,30745.0,6.42852712]
["bitfinex","BTCUSD",1688395304833,0.11952568,30746.0,30745.0,6.42876712]
["bitfinex","BTCUSD",1688395305069,0.11952568,30746.0,30745.0,7.10057414]
["bitfinex","BTCUSD",1688395305259,0.11952568,30746.0,30745.0,7.15181414]
["bitfinex","BTCUSD",1688395305471,0.11952568,30746.0,30745.0,6.68974712]
["bitfinex","BTCUSD",1688395305686,0.11952568,30746.0,30745.0,6.64542712]
["bitfinex","BTCUSD",1688395305896,0.11952568,30746.0,30745.0,6.41002818]
["bitfinex","BTCUSD",1688395306140,0.11952568,30746.0,30745.0,6.43122818]
["bitfinex","BTCUSD",1688395306354,0.11952568,30746.0,30745.0,6.73046288]
["bitfinex","BTCUSD",1688395306571,0.11952568,30746.0,30745.0,6.72314288]
["bitfinex","BTCUSD",1688395306795,0.11952568,30746.0,30745.0,6.9825752]
["bitfinex","BTCUSD",1688395307011,0.11952568,30746.0,30745.0,7.0068952]
["bitfinex","BTCUSD",1688395307228,0.11952568,30746.0,30745.0,6.9917752]
["bitfinex","BTCUSD",1688395307452,0.11952568,30746.0,30745.0,7.0236952]
["bitfinex","BTCUSD",1688395307671,0.11952568,30746.0,30745.0,7.3162552]
["bitfinex","BTCUSD",1688395307909,0.11952568,30746.0,30745.0,6.8430952]
["bitfinex","BTCUSD",1688395308137,0.11952568,30746.0,30745.0,6.43506818]
["bitfinex","BTCUSD",1688395308353,0.11952568,30746.0,30745.0,6.39834818]
["bitfinex","BTCUSD",1688395308577,0.11952568,30746.0,30745.0,6.8002952]
["bitfinex","BTCUSD",1688395308817,0.11952568,30746.0,30745.0,6.8643752]
["bitfinex","BTCUSD",1688395309028,0.11952568,30746.0,30745.0,6.51486818]
["bitfinex","BTCUSD",1688395309236,0.11952568,30746.0,30745.0,5.49396818]
["bitfinex","BTCUSD",1688395309462,0.11952568,30746.0,30745.0,6.30690818]
["bitfinex","BTCUSD",1688395309664,0.11952568,30746.0,30745.0,6.41838818]
["bitfinex","BTCUSD",1688395309880,0.11952568,30746.0,30745.0,6.44082818]
["bitfinex","BTCUSD",1688395310093,0.11952568,30746.0,30745.0,6.40014818]
["bitfinex","BTCUSD",1688395310331,0.11952568,30746.0,30745.0,6.76525683]
["bitfinex","BTCUSD",1688395310545,0.11952568,30746.0,30745.0,6.41406818]
["bitfinex","BTCUSD",1688395310763,0.11952568,30746.0,30745.0,6.41190818]
["bitfinex","BTCUSD",1688395310985,0.11952568,30746.0,30745.0,6.47850818]
["bitfinex","BTCUSD",1688395311196,0.11952568,30746.0,30745.0,6.7207534]
["bitfinex","BTCUSD",1688395311421,0.11952568,30746.0,30745.0,6.7399534]
["bitfinex","BTCUSD",1688395311648,0.11952568,30746.0,30745.0,6.7589134]
["bitfinex","BTCUSD",1688395311887,0.11952568,30746.0,30745.0,6.7704334]
["bitfinex","BTCUSD",1688395312110,0.11952568,30746.0,30745.0,6.52482818]
["bitfinex","BTCUSD",1688395312328,0.11952568,30746.0,30745.0,6.52110818]
["bitfinex","BTCUSD",1688395312554,0.11952568,30746.0,30745.0,6.74557526]
["bitfinex","BTCUSD",1688395312779,0.11952568,30746.0,30745.0,6.76789526]
["bitfinex","BTCUSD",1688395312992,0.11952568,30746.0,30745.0,6.79897526]
["bitfinex","BTCUSD",1688395313196,0.11952568,30746.0,30745.0,6.65579808]
["bitfinex","BTCUSD",1688395313414,0.11952568,30746.0,30745.0,6.49374818]
["bitfinex","BTCUSD",1688395313622,0.11952568,30746.0,30745.0,6.41706818]
["bitfinex","BTCUSD",1688395313835,0.11952568,30746.0,30745.0,6.39882818]
["bitfinex","BTCUSD",1688395314075,0.11952568,30746.0,30745.0,6.39402818]
["bitfinex","BTCUSD",1688395314289,0.11952568,30746.0,30745.0,6.25218818]
["bitfinex","BTCUSD",1688395314495,0.11952568,30746.0,30745.0,6.23718818]
["bitfinex","BTCUSD",1688395314710,0.11952568,30746.0,30745.0,6.25806818]
["bitfinex","BTCUSD",1688395314922,0.11952568,30746.0,30745.0,6.31338818]
["bitfinex","BTCUSD",1688395315134,0.11952568,30746.0,30745.0,6.38262818]
["bitfinex","BTCUSD",1688395315357,0.11952568,30746.0,30745.0,6.39546818]
["bitfinex","BTCUSD",1688395315577,0.11952568,30746.0,30745.0,6.81138978]
["bitfinex","BTCUSD",1688395315794,0.11952568,30746.0,30745.0,6.69466338]
["bitfinex","BTCUSD",1688395316017,0.11952568,30746.0,30745.0,6.68302338]
["bitfinex","BTCUSD",1688395316230,0.11952568,30746.0,30745.0,6.67246338]
["bitfinex","BTCUSD",1688395316459,0.11952568,30746.0,30745.0,6.66634338]
["bitfinex","BTCUSD",1688395316680,0.11952568,30746.0,30745.0,6.80189709]
["bitfinex","BTCUSD",1688395316893,0.11952568,30746.0,30745.0,6.80321709]
["bitfinex","BTCUSD",1688395317117,0.11952568,30746.0,30745.0,6.81245653]
["bitfinex","BTCUSD",1688395317326,0.11952568,30746.0,30745.0,6.80825653]
["bitfinex","BTCUSD",1688395317551,0.11952568,30746.0,30745.0,6.81161653]
["bitfinex","BTCUSD",1688395317789,0.11952568,30746.0,30745.0,6.81989653]
["bitfinex","BTCUSD",1688395318019,0.11952568,30746.0,30745.0,6.81713653]
["bitfinex","BTCUSD",1688395318234,0.11452568,30746.0,30745.0,6.81917653]
["bitfinex","BTCUSD",1688395318448,0.11452568,30746.0,30745.0,7.1304504]
["bitfinex","BTCUSD",1688395318660,0.11452568,30746.0,30745.0,7.0198104]
["bitfinex","BTCUSD",1688395318873,0.11452568,30746.0,30745.0,7.0030104]
["bitfinex","BTCUSD",1688395319093,0.11452568,30746.0,30745.0,6.9805704]
["bitfinex","BTCUSD",1688395319315,0.11452568,30746.0,30745.0,6.9661704]
["bitfinex","BTCUSD",1688395319525,0.11452568,30746.0,30745.0,6.9710904]
["bitfinex","BTCUSD",1688395319746,0.11452568,30746.0,30745.0,6.9758904]
["bitfinex","BTCUSD",1688395319980,0.11452568,30746.0,30745.0,6.9835704]
["bitfinex","BTCUSD",1688395320198,0.11452568,30746.0,30745.0,6.9752904]
["bitfinex","BTCUSD",1688395320453,0.11452568,30746.0,30745.0,6.9703704]
["bitfinex","BTCUSD",1688395320695,0.11452568,30746.0,30745.0,6.9637704]
["bitfinex","BTCUSD",1688395322007,0.11452568,30746.0,30745.0,7.0364904]
["bitfinex","BTCUSD",1688395322214,0.11452568,30746.0,30745.0,6.9973704]
["bitfinex","BTCUSD",1688395322438,0.11452568,30746.0,30745.0,7.0019304]
["bitfinex","BTCUSD",1688395322682,0.11452568,30746.0,30745.0,7.0111704]
["bitfinex","BTCUSD",1688395322955,0.11452568,30746.0,30745.0,7.0019304]
["bitfinex","BTCUSD",1688395323181,0.11452568,30746.0,30745.0,7.0116504]
["bitfinex","BTCUSD",1688395323384,0.11452568,30746.0,30745.0,7.0055304]
["bitfinex","BTCUSD",1688395323594,0.11452568,30746.0,30745.0,6.9940104]
["bitfinex","BTCUSD",1688395323816,0.11452568,30746.0,30745.0,6.9892104]
["bitfinex","BTCUSD",1688395324031,0.11452568,30746.0,30745.0,7.0116504]
["bitfinex","BTCUSD",1688395324279,0.11452568,30746.0,30745.0,7.0243704]
["bitfinex","BTCUSD",1688395324514,0.11452568,30746.0,30745.0,7.0386504]
["bitfinex","BTCUSD",1688395324719,0.11452568,30746.0,30745.0,7.0075704]
["bitfinex","BTCUSD",1688395324926,0.11452568,30746.0,30745.0,7.0081704]
["bitfinex","BTCUSD",1688395325138,0.11452568,30746.0,30745.0,7.0073304]
["bitfinex","BTCUSD",1688395325375,0.11452568,30746.0,30745.0,7.0038504]
["bitfinex","BTCUSD",1688395325611,0.11452568,30746.0,30745.0,6.9839304]
["bitfinex","BTCUSD",1688395325851,0.11452568,30746.0,30745.0,6.9890904]
["bitfinex","BTCUSD",1688395326064,0.11452568,30746.0,30745.0,6.9874104]
["bitfinex","BTCUSD",1688395326275,0.11452568,30746.0,30745.0,6.9962904]
["bitfinex","BTCUSD",1688395326495,0.11452568,30746.0,30745.0,7.0771192]
["bitfinex","BTCUSD",1688395326717,0.11452568,30746.0,30745.0,7.0625992]
["bitfinex","BTCUSD",1688395326950,0.11452568,30746.0,30745.0,7.0846792]
["bitfinex","BTCUSD",1688395327192,0.11452568,30746.0,30745.0,7.0463992]
["bitfinex","BTCUSD",1688395327407,0.11452568,30746.0,30745.0,7.0953592]
["bitfinex","BTCUSD",1688395327618,0.11452568,30746.0,30745.0,7.1041192]
["bitfinex","BTCUSD",1688395327827,0.11452568,30746.0,30745.0,7.1260792]
["bitfinex","BTCUSD",1688395328043,0.11452568,30746.0,30745.0,7.1714392]
["bitfinex","BTCUSD",1688395328272,0.11452568,30746.0,30745.0,8.1977992]
["bitfinex","BTCUSD",1688395328494,0.11452568,30746.0,30745.0,7.2005992]
["bitfinex","BTCUSD",1688395328706,0.11452568,30746.0,30745.0,7.1987992]
["bitfinex","BTCUSD",1688395328918,0.11452568,30746.0,30745.0,7.1807992]
["bitfinex","BTCUSD",1688395329130,0.11452568,30746.0,30745.0,7.1697592]
["bitfinex","BTCUSD",1688395329362,0.11452568,30746.0,30745.0,7.18917144]
["bitfinex","BTCUSD",1688395329615,0.11452568,30746.0,30745.0,7.20225144]
["bitfinex","BTCUSD",1688395329863,0.11452568,30746.0,30745.0,7.21977144]
["bitfinex","BTCUSD",1688395330100,0.11452568,30746.0,30745.0,7.20981144]
["bitfinex","BTCUSD",1688395330322,0.11452568,30746.0,30745.0,7.20513144]
["bitfinex","BTCUSD",1688395330545,0.11452568,30746.0,30745.0,7.02010744]
["bitfinex","BTCUSD",1688395330778,0.11452568,30746.0,30745.0,7.01566744]
["bitfinex","BTCUSD",1688395331284,0.11452568,30746.0,30745.0,7.01182744]
["bitfinex","BTCUSD",1688395331502,0.11452568,30746.0,30745.0,8.30812744]
["bitfinex","BTCUSD",1688395331725,0.06795438,30746.0,30745.0,8.28238744]
["bitfinex","BTCUSD",1688395331977,0.06795438,30746.0,30745.0,8.40123757]
["bitfinex","BTCUSD",1688395332208,0.06795438,30746.0,30745.0,7.23958744]
["bitfinex","BTCUSD",1688395332425,0.06795438,30746.0,30745.0,7.21450744]
["bitfinex","BTCUSD",1688395332643,0.06795438,30746.0,30745.0,7.20994744]
["bitfinex","BTCUSD",1688395333073,0.06795438,30746.0,30745.0,7.20694744]
["bitfinex","BTCUSD",1688395333288,0.06795438,30746.0,30745.0,7.20418744]
["bitfinex","BTCUSD",1688395333527,0.06795438,30746.0,30745.0,7.21438744]
["bitfinex","BTCUSD",1688395333741,0.06795438,30746.0,30745.0,7.1863352]
["bitfinex","BTCUSD",1688395333952,0.06795438,30746.0,30745.0,7.1410952]
["bitfinex","BTCUSD",1688395334170,0.06795438,30746.0,30745.0,7.1434952]
["bitfinex","BTCUSD",1688395334404,0.033185,30748.0,30745.0,7.1362952]
["bitfinex","BTCUSD",1688395334716,0.00414758,30752.0,30751.0,1.36976168]
["bitfinex","BTCUSD",1688395334930,0.0231,30755.0,30754.0,1.91976168]
["bitfinex","BTCUSD",1688395335160,0.0231,30755.0,30754.0,4.55751085]
["bitfinex","BTCUSD",1688395335362,0.0231,30755.0,30754.0,6.32956404]
["bitfinex","BTCUSD",1688395335574,0.00046817,30766.0,30757.0,1.47976168]
["bitfinex","BTCUSD",1688395335780,0.00046817,30766.0,30758.0,1.47976168]
["bitfinex","BTCUSD",1688395335781,0.3623,30765.0,30758.0,1.47976168]
["bitfinex","BTCUSD",1688395335998,0.01993269,30759.0,30758.0,5.00191816]
["bitfinex","BTCUSD",1688395336207,0.01993269,30759.0,30758.0,7.13261418]
["bitfinex","BTCUSD",1688395336419,0.01993269,30759.0,30758.0,6.89736606]
["bitfinex","BTCUSD",1688395336635,0.01993269,30759.0,30758.0,4.00916187]
["bitfinex","BTCUSD",1688395336842,0.01993269,30759.0,30758.0,4.839422]
["bitfinex","BTCUSD",1688395337050,0.01993269,30759.0,30758.0,5.30900599]
["bitfinex","BTCUSD",1688395337275,0.01993269,30759.0,30758.0,6.99736048]
["bitfinex","BTCUSD",1688395337485,0.01993269,30759.0,30758.0,5.39676309]
["bitfinex","BTCUSD",1688395337688,0.01993269,30759.0,30758.0,5.2178398]
["bitfinex","BTCUSD",1688395337911,0.01993269,30759.0,30758.0,4.85409528]
["bitfinex","BTCUSD",1688395338123,0.01993269,30759.0,30758.0,4.09963546]
["bitfinex","BTCUSD",1688395338338,0.01993269,30759.0,30758.0,4.87525546]
["bitfinex","BTCUSD",1688395338600,0.01993269,30759.0,30758.0,21.1009348]
["bitfinex","BTCUSD",1688395338818,0.01993269,30759.0,30758.0,6.75791151]
["bitfinex","BTCUSD",1688395339030,0.01993269,30759.0,30758.0,21.1147148]
["bitfinex","BTCUSD",1688395339250,0.01993269,30759.0,30758.0,21.05275151]
["bitfinex","BTCUSD",1688395339473,0.01993269,30759.0,30758.0,21.05419151]
["bitfinex","BTCUSD",1688395339678,0.01993269,30759.0,30758.0,21.07447151]
["bitfinex","BTCUSD",1688395339928,0.01993269,30759.0,30758.0,21.06343151]
["bitfinex","BTCUSD",1688395340134,0.01993269,30759.0,30758.0,21.05887151]
["bitfinex","BTCUSD",1688395340347,0.00365461,30759.0,30758.0,21.21643151]
["bitfinex","BTCUSD",1688395340564,0.00365461,30759.0,30758.0,21.13615151]
["bitfinex","BTCUSD",1688395340786,0.00365461,30759.0,30758.0,21.12607151]
["bitfinex","BTCUSD",1688395341003,0.00365461,30759.0,30758.0,21.06955151]
["bitfinex","BTCUSD",1688395341233,0.00365461,30759.0,30758.0,21.04795151]
["bitfinex","BTCUSD",1688395341447,0.00365461,30759.0,30758.0,20.98651151]
["bitfinex","BTCUSD",1688395341660,0.00365461,30759.0,30758.0,20.98135151]
["bitfinex","BTCUSD",1688395341866,0.00365461,30759.0,30758.0,20.94859151]
["bitfinex","BTCUSD",1688395342071,0.00365461,30759.0,30758.0,21.04579151]
["bitfinex","BTCUSD",1688395342282,0.00365461,30759.0,30758.0,21.11043151]
["bitfinex","BTCUSD",1688395342524,0.00365461,30759.0,30758.0,21.07563151]
["bitfinex","BTCUSD",1688395342753,0.00365461,30759.0,30758.0,21.67980738]
["bitfinex","BTCUSD",1688395342959,0.00365461,30759.0,30758.0,22.89585412]
["bitfinex","BTCUSD",1688395343172,0.00365461,30759.0,30758.0,21.87471412]
["bitfinex","BTCUSD",1688395343390,0.36175283,30765.0,30764.0,0.55]
["bitfinex","BTCUSD",1688395343595,0.22133832,30765.0,30764.0,2.28068527]
["bitfinex","BTCUSD",1688395343809,0.22133832,30765.0,30764.0,2.67894]
["bitfinex","BTCUSD",1688395343810,0.21633832,30765.0,30764.0,2.67894]
["bitfinex","BTCUSD",1688395344012,0.21633832,30765.0,30764.0,22.64162]
["bitfinex","BTCUSD",1688395344218,0.01293832,30765.0,30764.0,22.62272]
["bitfinex","BTCUSD",1688395344430,0.01293832,30765.0,30764.0,22.6631]
["bitfinex","BTCUSD",1688395344641,0.01293832,30765.0,30764.0,22.28928406]
["bitfinex","BTCUSD",1688395344857,0.01293832,30765.0,30764.0,22.29288406]
["bitfinex","BTCUSD",1688395345058,0.01293832,30765.0,30764.0,22.34310406]
["bitfinex","BTCUSD",1688395345267,0.01293832,30765.0,30764.0,22.40986406]
["bitfinex","BTCUSD",1688395345469,0.01293832,30765.0,30764.0,22.42672406]
["bitfinex","BTCUSD",1688395345676,0.01293832,30765.0,30764.0,22.35292406]
["bitfinex","BTCUSD",1688395345875,0.01293832,30765.0,30764.0,22.36246406]
["bitfinex","BTCUSD",1688395346087,0.01293832,30765.0,30764.0,22.37530406]
["bitfinex","BTCUSD",1688395346292,0.01293832,30765.0,30764.0,22.39570406]
["bitfinex","BTCUSD",1688395346572,0.01293832,30765.0,30764.0,22.44458406]
["bitfinex","BTCUSD",1688395346774,0.01293832,30765.0,30764.0,22.62767406]
["bitfinex","BTCUSD",1688395346918,0.01340649,30766.0,30765.0,0.55]
["bitfinex","BTCUSD",1688395347128,0.01340649,30766.0,30765.0,1.825132]
["bitfinex","BTCUSD",1688395347325,0.01340649,30766.0,30765.0,21.204692]
["bitfinex","BTCUSD",1688395347525,0.10810649,30766.0,30765.0,21.17530263]
["bitfinex","BTCUSD",1688395347729,0.10810649,30766.0,30765.0,20.85025863]
["bitfinex","BTCUSD",1688395347981,0.10810649,30766.0,30765.0,15.8518754]
["bitfinex","BTCUSD",1688395348188,0.10810649,30766.0,30765.0,21.8518754]
["bitfinex","BTCUSD",1688395348377,0.10810649,30766.0,30765.0,22.1769194]
["bitfinex","BTCUSD",1688395348679,0.10810649,30766.0,30765.0,12.9284234]
["bitfinex","BTCUSD",1688395348934,0.10810649,30766.0,30765.0,13.3110674]
["bitfinex","BTCUSD",1688395349177,0.10810649,30766.0,30765.0,13.3438874]
["bitfinex","BTCUSD",1688395349396,0.10803989,30766.0,30765.0,13.3580474]
["bitfinex","BTCUSD",1688395349617,0.10803989,30766.0,30765.0,12.7568674]
["bitfinex","BTCUSD",1688395349840,0.10803989,30766.0,30765.0,11.4078754]
["bitfinex","BTCUSD",1688395350280,0.10803989,30766.0,30765.0,12.5158234]
["bitfinex","BTCUSD",1688395350461,0.01333989,30766.0,30765.0,12.9578674]
["bitfinex","BTCUSD",1688395350701,0.01333989,30766.0,30765.0,12.8813674]
["bitfinex","BTCUSD",1688395350917,0.01333989,30766.0,30765.0,12.8522074]
["bitfinex","BTCUSD",1688395351132,0.01333989,30766.0,30765.0,12.8367274]
["bitfinex","BTCUSD",1688395351348,0.01333989,30766.0,30765.0,12.9704074]
["bitfinex","BTCUSD",1688395351565,0.01333989,30766.0,30765.0,12.8820274]
["bitfinex","BTCUSD",1688395351782,0.01333989,30766.0,30765.0,12.8728474]
["bitfinex","BTCUSD",1688395352008,0.01333989,30766.0,30765.0,14.8463874]
["bitfinex","BTCUSD",1688395352236,0.01333989,30766.0,30765.0,14.8172874]
["bitfinex","BTCUSD",1688395352468,0.01333989,30766.0,30765.0,14.8155474]
["bitfinex","BTCUSD",1688395352715,0.01333989,30766.0,30765.0,14.8146474]
["bitfinex","BTCUSD",1688395352931,0.01333989,30766.0,30765.0,12.8381674]
["bitfinex","BTCUSD",1688395353149,0.01333989,30766.0,30765.0,12.4711834]
["bitfinex","BTCUSD",1688395353366,0.01333989,30766.0,30765.0,12.4595434]
["bitfinex","BTCUSD",1688395353581,0.01333989,30766.0,30765.0,12.4359034]
["bitfinex","BTCUSD",1688395353809,0.01333989,30766.0,30765.0,12.4504234]
["bitfinex","BTCUSD",1688395354068,0.01333989,30766.0,30765.0,12.4525234]
["bitfinex","BTCUSD",1688395354287,0.01333989,30766.0,30765.0,12.4374034]
["bitfinex","BTCUSD",1688395354472,0.01333989,30766.0,30765.0,12.4545034]
["bitfinex","BTCUSD",1688395354721,0.01333989,30766.0,30765.0,12.4276834]
["bitfinex","BTCUSD",1688395354934,0.01333989,30766.0,30765.0,12.1156594]
["bitfinex","BTCUSD",1688395355156,0.01333989,30766.0,30765.0,11.7775954]
["bitfinex","BTCUSD",1688395355372,0.01333989,30766.0,30765.0,11.4078754]
["bitfinex","BTCUSD",1688395355997,0.01333989,30766.0,30765.0,11.8017154]
["bitfinex","BTCUSD",1688395356247,0.01333989,30766.0,30765.0,11.8014754]
["bitfinex","BTCUSD",1688395356464,0.01333989,30766.0,30765.0,12.1284394]
["bitfinex","BTCUSD",1688395356696,0.01333989,30766.0,30765.0,11.8129954]
["bitfinex","BTCUSD",1688395356917,0.01333989,30766.0,30765.0,11.7375154]
["bitfinex","BTCUSD",1688395357162,0.01333989,30766.0,30765.0,11.7436354]
["bitfinex","BTCUSD",1688395357369,0.01333989,30766.0,30765.0,11.7374554]
["bitfinex","BTCUSD",1688395357613,0.01333989,30766.0,30765.0,11.7412354]
["bitfinex","BTCUSD",1688395357842,0.01333989,30766.0,30765.0,11.4078754]
["bitfinex","BTCUSD",1688395358060,0.01333989,30766.0,30765.0,11.7426754]
["bitfinex","BTCUSD",1688395358275,0.01333989,30766.0,30765.0,11.7462154]
["bitfinex","BTCUSD",1688395358499,0.01333989,30766.0,30765.0,11.7405754]
["bitfinex","BTCUSD",1688395358785,0.01333989,30766.0,30765.0,11.7391354]
["bitfinex","BTCUSD",1688395359043,0.01333989,30766.0,30765.0,11.7353554]
["bitfinex","BTCUSD",1688395359298,0.01333989,30766.0,30765.0,11.7411154]
["bitfinex","BTCUSD",1688395359570,0.34873989,30766.0,30765.0,11.1078754]
["bitfinex","BTCUSD",1688395359832,0.34873989,30766.0,30765.0,0.1078754]
["bitfinex","BTCUSD",1688395360545,0.34873989,30766.0,30765.0,0.10761677]
["bitfinex","BTCUSD",1688395360838,0.54873989,30766.0,30765.0,0.10761677]
["bitfinex","BTCUSD",1688395361104,0.54873989,30766.0,30765.0,0.07961677]
["bitfinex","BTCUSD",1688395361401,0.54873989,30766.0,30765.0,0.10061677]
["bitfinex","BTCUSD",1688395361724,0.54873989,30766.0,30765.0,0.07261677]
["bitfinex","BTCUSD",1688395361867,0.54873989,30766.0,30765.0,0.10061677]
["bitfinex","BTCUSD",1688395362297,0.54873989,30766.0,30765.0,0.07261677]
["bitfinex","BTCUSD",1688395362521,0.54873989,30766.0,30765.0,0.091]
["bitfinex","BTCUSD",1688395366028,0.54873989,30766.0,30765.0,0.08424468]
["bitfinex","BTCUSD",1688395367773,0.34873989,30766.0,30765.0,0.08424468]
["bitfinex","BTCUSD",1688395368235,0.54873989,30766.0,30765.0,0.08424468]
["bitfinex","BTCUSD",1688395368661,0.54873989,30766.0,30765.0,0.40928868]
["bitfinex","BTCUSD",1688395369100,0.45333989,30766.0,30765.0,1.05937668]
["bitfinex","BTCUSD",1688395369320,0.45333989,30766.0,30765.0,0.73433268]
["bitfinex","BTCUSD",1688395369766,0.45333989,30766.0,30765.0,0.40928868]
["bitfinex","BTCUSD",1688395370203,0.45333989,30766.0,30765.0,0.41010468]
["bitfinex","BTCUSD",1688395370423,0.01333989,30766.0,30765.0,1.71029668]
["bitfinex","BTCUSD",1688395370656,0.01333989,30766.0,30765.0,1.70909668]
["bitfinex","BTCUSD",1688395370881,0.01333989,30766.0,30765.0,1.95815668]
["bitfinex","BTCUSD",1688395371103,0.01333989,30766.0,30765.0,1.89875668]
["bitfinex","BTCUSD",1688395371327,0.01333989,30766.0,30765.0,1.99121668]
["bitfinex","BTCUSD",1688395371572,0.00040157,30766.0,30765.0,2.07233668]
["bitfinex","BTCUSD",1688395371784,0.00040157,30766.0,30765.0,3.47164669]
["bitfinex","BTCUSD",1688395372013,0.00040157,30766.0,30765.0,5.23950184]
["bitfinex","BTCUSD",1688395372297,0.00040157,30766.0,30765.0,5.18574184]
["bitfinex","BTCUSD",1688395372512,0.00040157,30766.0,30765.0,5.22779468]
["bitfinex","BTCUSD",1688395372723,0.00040157,30766.0,30765.0,6.29085468]
["bitfinex","BTCUSD",1688395372936,0.00040157,30766.0,30765.0,5.30459468]
["bitfinex","BTCUSD",1688395373144,0.00040157,30766.0,30765.0,5.30857961]
["bitfinex","BTCUSD",1688395373365,0.00040157,30766.0,30765.0,5.24269961]
["bitfinex","BTCUSD",1688395373589,0.00040157,30766.0,30765.0,7.51470163]
["bitfinex","BTCUSD",1688395373853,0.00023957,30766.0,30765.0,10.26083731]
["bitfinex","BTCUSD",1688395374096,0.00023957,30766.0,30765.0,7.77107515]
["bitfinex","BTCUSD",1688395374348,0.00023957,30766.0,30765.0,7.73553165]
["bitfinex","BTCUSD",1688395374555,0.00023957,30766.0,30765.0,7.87985867]
["bitfinex","BTCUSD",1688395374775,0.00023957,30766.0,30765.0,7.89383495]
["bitfinex","BTCUSD",1688395374988,0.00023957,30766.0,30765.0,7.16533495]
["bitfinex","BTCUSD",1688395375196,0.00023957,30766.0,30765.0,11.01523495]
["bitfinex","BTCUSD",1688395375498,0.00023957,30766.0,30765.0,11.09763444]
["bitfinex","BTCUSD",1688395375616,0.00023957,30766.0,30765.0,11.07495444]
["bitfinex","BTCUSD",1688395375839,0.00023957,30766.0,30765.0,9.98436744]
["bitfinex","BTCUSD",1688395376080,0.00023957,30766.0,30765.0,10.10391694]
["bitfinex","BTCUSD",1688395376297,0.00023957,30766.0,30765.0,10.16071161]
["bitfinex","BTCUSD",1688395376505,0.00023957,30766.0,30765.0,10.16653161]
["bitfinex","BTCUSD",1688395376740,0.00023957,30766.0,30765.0,10.15339161]
["bitfinex","BTCUSD",1688395376968,0.00023957,30766.0,30765.0,10.92907161]
["bitfinex","BTCUSD",1688395377193,0.00023957,30766.0,30765.0,2.77641052]
["bitfinex","BTCUSD",1688395377404,0.00023957,30766.0,30765.0,3.30874552]
["bitfinex","BTCUSD",1688395377611,0.00023957,30766.0,30765.0,3.22611052]
["bitfinex","BTCUSD",1688395377823,0.00023957,30766.0,30765.0,3.23997052]
["bitfinex","BTCUSD",1688395378032,0.00023957,30766.0,30765.0,4.26601052]
["bitfinex","BTCUSD",1688395378257,0.00023957,30766.0,30765.0,4.7032673]
["bitfinex","BTCUSD",1688395378466,0.00023957,30766.0,30765.0,4.7234873]
["bitfinex","BTCUSD",1688395378683,0.00023957,30766.0,30765.0,4.24114838]
["bitfinex","BTCUSD",1688395378895,0.00023957,30766.0,30765.0,3.36512338]
["bitfinex","BTCUSD",1688395379104,0.00023957,30766.0,30765.0,4.38474338]
["bitfinex","BTCUSD",1688395379313,0.00023957,30766.0,30765.0,4.4122091]
["bitfinex","BTCUSD",1688395379545,0.00023957,30766.0,30765.0,4.32822796]
["bitfinex","BTCUSD",1688395379757,0.00023957,30766.0,30765.0,4.55674871]
["bitfinex","BTCUSD",1688395379974,0.00023957,30766.0,30765.0,4.17393605]
["bitfinex","BTCUSD",1688395380193,0.00023957,30766.0,30765.0,4.71925843]
["bitfinex","BTCUSD",1688395380393,0.00023957,30766.0,30765.0,2.69292783]
["bitfinex","BTCUSD",1688395380613,0.00023957,30766.0,30765.0,3.68848783]
["bitfinex","BTCUSD",1688395380830,0.00023957,30766.0,30765.0,2.69544783]
["bitfinex","BTCUSD",1688395381045,0.00023957,30766.0,30765.0,2.74578783]
["bitfinex","BTCUSD",1688395381250,0.00023957,30766.0,30765.0,2.62068783]
["bitfinex","BTCUSD",1688395381456,0.00023957,30766.0,30765.0,2.28550469]
["bitfinex","BTCUSD",1688395381692,0.00023957,30766.0,30765.0,2.44509885]
["bitfinex","BTCUSD",1688395381912,0.00023957,30766.0,30765.0,2.75418783]
["bitfinex","BTCUSD",1688395382132,0.00023957,30766.0,30765.0,3.75976783]
["bitfinex","BTCUSD",1688395382372,0.00023957,30766.0,30765.0,3.77602996]
["bitfinex","BTCUSD",1688395382588,0.00023957,30766.0,30765.0,3.99892412]
["bitfinex","BTCUSD",1688395382784,0.00023957,30766.0,30765.0,4.84642412]
["bitfinex","BTCUSD",1688395383016,0.00023957,30766.0,30765.0,4.73356783]
["bitfinex","BTCUSD",1688395383239,0.00023957,30766.0,30765.0,3.96082783]
["bitfinex","BTCUSD",1688395383468,0.00023957,30766.0,30765.0,3.92056783]
["bitfinex","BTCUSD",1688395383726,0.00023957,30766.0,30765.0,3.94522783]
["bitfinex","BTCUSD",1688395383925,0.00023957,30766.0,30765.0,4.71748783]
["bitfinex","BTCUSD",1688395384141,0.00023957,30766.0,30765.0,4.73824783]
["bitfinex","BTCUSD",1688395384351,0.00023957,30766.0,30765.0,3.95980783]
["bitfinex","BTCUSD",1688395384581,0.00023957,30766.0,30765.0,3.90922783]
["bitfinex","BTCUSD",1688395384800,0.00023957,30766.0,30765.0,3.90472783]
["bitfinex","BTCUSD",1688395385018,0.00023957,30766.0,30765.0,3.88096783]
["bitfinex","BTCUSD",1688395385232,0.00023957,30766.0,30765.0,3.82228783]
["bitfinex","BTCUSD",1688395385448,0.00023957,30766.0,30765.0,3.86194783]
["bitfinex","BTCUSD",1688395385650,0.00023957,30766.0,30765.0,3.86944783]
["bitfinex","BTCUSD",1688395385870,0.00023957,30766.0,30765.0,3.87592783]
["bitfinex","BTCUSD",1688395386134,0.00023957,30766.0,30765.0,3.88138783]
["bitfinex","BTCUSD",1688395386335,0.00023957,30766.0,30765.0,3.83612304]
["bitfinex","BTCUSD",1688395386557,0.00023957,30766.0,30765.0,3.86546304]
["bitfinex","BTCUSD",1688395386777,0.00023957,30766.0,30765.0,3.83906304]
["bitfinex","BTCUSD",1688395386990,0.00023957,30766.0,30765.0,3.84380304]
["bitfinex","BTCUSD",1688395387217,0.00023957,30766.0,30765.0,3.80402304]
["bitfinex","BTCUSD",1688395387462,0.00023957,30766.0,30765.0,3.88760304]
["bitfinex","BTCUSD",1688395387678,0.00023957,30766.0,30765.0,3.88712304]
["bitfinex","BTCUSD",1688395387890,0.00023957,30766.0,30765.0,3.85220304]
["bitfinex","BTCUSD",1688395388108,0.00023957,30766.0,30765.0,3.84404304]
["bitfinex","BTCUSD",1688395388320,0.00023957,30766.0,30765.0,3.83858304]
["bitfinex","BTCUSD",1688395388553,0.00023957,30766.0,30765.0,3.85298304]
["bitfinex","BTCUSD",1688395388999,0.00023957,30766.0,30765.0,3.86660304]
["bitfinex","BTCUSD",1688395389002,0.00023957,30766.0,30765.0,3.86816304]
["bitfinex","BTCUSD",1688395389229,0.00023957,30766.0,30765.0,3.88370304]
["bitfinex","BTCUSD",1688395389461,0.00023957,30766.0,30765.0,3.88556304]
["bitfinex","BTCUSD",1688395389670,0.00023957,30766.0,30765.0,3.91616304]
["bitfinex","BTCUSD",1688395389888,0.00023957,30766.0,30765.0,6.97163861]
["bitfinex","BTCUSD",1688395390135,0.00023957,30766.0,30765.0,6.8039515]
["bitfinex","BTCUSD",1688395390356,0.00023957,30766.0,30765.0,5.00133272]
["bitfinex","BTCUSD",1688395390575,0.00023957,30766.0,30765.0,3.6170657]
["bitfinex","BTCUSD",1688395390797,0.00023957,30766.0,30765.0,3.6591257]
["bitfinex","BTCUSD",1688395391013,0.00023957,30766.0,30765.0,3.7071857]
["bitfinex","BTCUSD",1688395391231,0.00023957,30766.0,30765.0,4.97795607]
["bitfinex","BTCUSD",1688395391465,0.00023957,30766.0,30765.0,5.30090007]
["bitfinex","BTCUSD",1688395391682,0.00023957,30766.0,30765.0,5.33858007]
["bitfinex","BTCUSD",1688395391902,0.00023957,30766.0,30765.0,6.19148007]
["bitfinex","BTCUSD",1688395392119,0.00023957,30766.0,30765.0,6.30489924]
["bitfinex","BTCUSD",1688395392361,0.00023957,30766.0,30765.0,6.10508007]
["bitfinex","BTCUSD",1688395392557,0.00023957,30766.0,30765.0,6.19760007]
["bitfinex","BTCUSD",1688395392807,0.00023957,30766.0,30765.0,6.07762733]
["bitfinex","BTCUSD",1688395393035,0.00023957,30766.0,30765.0,5.24704733]
["bitfinex","BTCUSD",1688395393259,0.00023957,30766.0,30765.0,5.12170733]
["bitfinex","BTCUSD",1688395393469,0.00023957,30766.0,30765.0,5.13196733]
["bitfinex","BTCUSD",1688395393709,0.00023957,30766.0,30765.0,5.13160733]
["bitfinex","BTCUSD",1688395393924,0.00023957,30766.0,30765.0,5.13574733]
["bitfinex","BTCUSD",1688395394147,0.00023957,30766.0,30765.0,5.16310733]
["bitfinex","BTCUSD",1688395394363,0.00023957,30766.0,30765.0,5.14132733]
["bitfinex","BTCUSD",1688395394583,0.00023957,30766.0,30765.0,5.14366733]
["bitfinex","BTCUSD",1688395394807,0.00023957,30766.0,30765.0,5.09794733]
["bitfinex","BTCUSD",1688395395035,0.00023957,30766.0,30765.0,5.12086733]
["bitfinex","BTCUSD",1688395395267,0.00023957,30766.0,30765.0,3.27301696]
["bitfinex","BTCUSD",1688395395492,0.00023957,30766.0,30765.0,2.45271696]
["bitfinex","BTCUSD",1688395395720,0.00023957,30766.0,30765.0,2.10679296]
["bitfinex","BTCUSD",1688395395950,0.01317789,30766.0,30765.0,0.16586096]
["bitfinex","BTCUSD",1688395396631,0.01317789,30766.0,30765.0,0.13786096]
["bitfinex","BTCUSD",1688395397064,0.01317789,30766.0,30765.0,0.16586096]
["bitfinex","BTCUSD",1688395397284,0.17567911,30766.0,30765.0,0.13786096]
["bitfinex","BTCUSD",1688395397514,0.17567911,30766.0,30765.0,0.16586096]
["bitfinex","BTCUSD",1688395398237,0.17567911,30766.0,30765.0,0.13786096]
["bitfinex","BTCUSD",1688395398453,0.17567911,30766.0,30765.0,0.10986096]
["bitfinex","BTCUSD",1688395398674,0.17567911,30766.0,30765.0,0.11686096]
["bitfinex","BTCUSD",1688395399326,0.90031475,30766.0,30765.0,0.11686096]
["bitfinex","BTCUSD",1688395399540,0.99551475,30766.0,30765.0,0.11686096]
["bitfinex","BTCUSD",1688395400217,0.71087911,30766.0,30765.0,0.11686096]
["bitfinex","BTCUSD",1688395400891,0.71087911,30766.0,30765.0,0.12486096]
["bitfinex","BTCUSD",1688395401343,0.51087911,30766.0,30765.0,0.12486096]
["bitfinex","BTCUSD",1688395403174,0.51087911,30766.0,30765.0,0.05824468]
["bitfinex","BTCUSD",1688395405200,0.41567911,30766.0,30765.0,0.05824468]
["bitfinex","BTCUSD",1688395405449,0.51127911,30766.0,30765.0,0.05824468]
["bitfinex","BTCUSD",1688395408957,0.51127911,30766.0,30764.0,0.06168586]
["bitfinex","BTCUSD",1688395409194,0.10853832,30765.0,30764.0,0.0010195]
["bitfinex","BTCUSD",1688395409441,0.10853832,30765.0,30758.0,0.18043907]
["bitfinex","BTCUSD",1688395409442,0.01293832,30759.0,30758.0,0.18043907]
["bitfinex","BTCUSD",1688395409645,0.14340359,30759.0,30758.0,0.18145857]
["bitfinex","BTCUSD",1688395409889,0.23900359,30759.0,30758.0,21.18043907]
["bitfinex","BTCUSD",1688395410093,0.10853832,30759.0,30758.0,0.13061872]
["bitfinex","BTCUSD",1688395410316,0.10853832,30759.0,30758.0,23.13061872]
["bitfinex","BTCUSD",1688395410560,0.10853832,30759.0,30758.0,23.18061872]
["bitfinex","BTCUSD",1688395411001,0.10953832,30759.0,30758.0,9.20861872]
["bitfinex","BTCUSD",1688395411227,0.10853832,30759.0,30758.0,9.50683872]
["bitfinex","BTCUSD",1688395411461,0.10953832,30759.0,30758.0,9.91615672]
["bitfinex","BTCUSD",1688395411674,0.01393832,30759.0,30758.0,10.22213472]
["bitfinex","BTCUSD",1688395411888,0.01393832,30759.0,30758.0,10.120254]
["bitfinex","BTCUSD",1688395412118,0.01493832,30759.0,30758.0,9.807296]
["bitfinex","BTCUSD",1688395412323,0.01493832,30759.0,30758.0,9.82847183]
["bitfinex","BTCUSD",1688395412539,0.01493832,30759.0,30758.0,9.82421183]
["bitfinex","BTCUSD",1688395412736,0.01493832,30759.0,30758.0,9.84305183]
["bitfinex","BTCUSD",1688395412995,0.01493832,30759.0,30758.0,9.51613383]
["bitfinex","BTCUSD",1688395413211,0.01493832,30759.0,30758.0,8.30826983]
["bitfinex","BTCUSD",1688395413415,0.01493832,30759.0,30758.0,8.26968983]
["bitfinex","BTCUSD",1688395413631,0.01493832,30759.0,30758.0,8.23710983]
["bitfinex","BTCUSD",1688395413848,0.01493832,30759.0,30758.0,8.56042783]
["bitfinex","BTCUSD",1688395414072,0.01493832,30759.0,30758.0,8.56480783]
["bitfinex","BTCUSD",1688395414253,0.01493832,30759.0,30758.0,8.47594783]
["bitfinex","BTCUSD",1688395414494,0.01493832,30759.0,30758.0,8.46958783]
["bitfinex","BTCUSD",1688395414721,0.01493832,30759.0,30758.0,7.81830983]
["bitfinex","BTCUSD",1688395415872,0.01493832,30759.0,30758.0,8.14698983]
["bitfinex","BTCUSD",1688395416086,0.01493832,30759.0,30758.0,7.49621383]
["bitfinex","BTCUSD",1688395416300,0.01493832,30759.0,30758.0,7.16807383]
["bitfinex","BTCUSD",1688395416516,0.01493832,30759.0,30758.0,7.50659383]
["bitfinex","BTCUSD",1688395416733,0.01493832,30759.0,30758.0,7.50095383]
["bitfinex","BTCUSD",1688395416951,0.01493832,30759.0,30758.0,8.18142983]
["bitfinex","BTCUSD",1688395417169,0.01493832,30759.0,30758.0,8.24232983]
["bitfinex","BTCUSD",1688395417392,0.01493832,30759.0,30758.0,8.53900783]
["bitfinex","BTCUSD",1688395417600,0.01493832,30759.0,30758.0,8.64142783]
["bitfinex","BTCUSD",1688395417822,0.01493832,30759.0,30758.0,8.63710783]
["bitfinex","BTCUSD",1688395418077,0.01493832,30759.0,30758.0,8.56360783]
["bitfinex","BTCUSD",1688395418307,0.01493832,30759.0,30758.0,7.56905383]
["bitfinex","BTCUSD",1688395418524,0.01493832,30759.0,30758.0,7.16807383]
["bitfinex","BTCUSD",1688395418947,0.01493832,30759.0,30758.0,7.50101383]
["bitfinex","BTCUSD",1688395419191,0.01493832,30759.0,30758.0,7.49963383]
["bitfinex","BTCUSD",1688395419425,0.01493832,30759.0,30758.0,7.49975383]
["bitfinex","BTCUSD",1688395419649,0.01493832,30759.0,30758.0,7.51739383]
["bitfinex","BTCUSD",1688395419870,0.01493832,30759.0,30758.0,7.83159183]
["bitfinex","BTCUSD",1688395420083,0.01493832,30759.0,30758.0,7.49319183]
["bitfinex","BTCUSD",1688395421387,0.01493832,30759.0,30758.0,7.81830983]
["bitfinex","BTCUSD",1688395421608,0.01493832,30759.0,30758.0,7.16807383]
["bitfinex","BTCUSD",1688395422073,0.01493832,30759.0,30758.0,7.49319183]
["bitfinex","BTCUSD",1688395422276,0.01493832,30759.0,30758.0,7.16807383]
["bitfinex","BTCUSD",1688395422700,0.01493832,30759.0,30758.0,7.49319183]
["bitfinex","BTCUSD",1688395422911,0.01493832,30759.0,30758.0,7.81830983]
["bitfinex","BTCUSD",1688395423189,0.01493832,30759.0,30758.0,7.16807383]
["bitfinex","BTCUSD",1688395424252,0.01493832,30759.0,30758.0,7.16780743]
["bitfinex","BTCUSD",1688395424487,0.01493832,30759.0,30758.0,8.25150343]
["bitfinex","BTCUSD",1688395424702,0.01493832,30759.0,30758.0,9.68378518]
["bitfinex","BTCUSD",1688395424942,0.01493832,30759.0,30758.0,9.93552318]
["bitfinex","BTCUSD",1688395425133,0.01493832,30759.0,30758.0,9.86772318]
["bitfinex","BTCUSD",1688395425352,0.01493832,30759.0,30758.0,9.89970318]
["bitfinex","BTCUSD",1688395425565,0.01493832,30759.0,30758.0,9.87468318]
["bitfinex","BTCUSD",1688395425776,0.01493832,30759.0,30758.0,9.87564318]
["bitfinex","BTCUSD",1688395425987,0.01493832,30759.0,30758.0,9.85806318]
["bitfinex","BTCUSD",1688395426205,0.01493832,30759.0,30758.0,9.83490318]
["bitfinex","BTCUSD",1688395426424,0.01493832,30759.0,30758.0,9.82992318]
["bitfinex","BTCUSD",1688395426645,0.002,30759.0,30758.0,10.83808318]
["bitfinex","BTCUSD",1688395426867,0.002,30759.0,30758.0,10.81324318]
["bitfinex","BTCUSD",1688395427115,0.01493832,30759.0,30758.0,10.67902318]
["bitfinex","BTCUSD",1688395427332,0.01493832,30759.0,30758.0,10.66756318]
["bitfinex","BTCUSD",1688395427543,0.01493832,30759.0,30758.0,10.67092318]
["bitfinex","BTCUSD",1688395427734,0.01493832,30759.0,30758.0,10.68466318]
["bitfinex","BTCUSD",1688395427979,0.01493832,30759.0,30758.0,10.68472318]
["bitfinex","BTCUSD",1688395428182,0.01493832,30759.0,30758.0,10.67908318]
["bitfinex","BTCUSD",1688395428449,0.01493832,30759.0,30758.0,10.67092318]
["bitfinex","BTCUSD",1688395428667,0.002,30759.0,30758.0,11.39099592]
["bitfinex","BTCUSD",1688395428887,0.002,30759.0,30758.0,14.14025737]
["bitfinex","BTCUSD",1688395429097,0.002,30759.0,30758.0,14.30845737]
["bitfinex","BTCUSD",1688395429342,0.00119869,30759.0,30758.0,14.22745737]
["bitfinex","BTCUSD",1688395429560,0.00119869,30759.0,30758.0,14.24897737]
["bitfinex","BTCUSD",1688395429784,0.001,30759.0,30758.0,14.28249737]
["bitfinex","BTCUSD",1688395430006,0.001,30759.0,30758.0,14.45054941]
["bitfinex","BTCUSD",1688395430237,0.001,30759.0,30758.0,14.48458941]
["bitfinex","BTCUSD",1688395430440,0.001,30759.0,30758.0,14.41286941]
["bitfinex","BTCUSD",1688395430673,0.001,30759.0,30758.0,14.40950941]
["bitfinex","BTCUSD",1688395430891,0.001,30759.0,30758.0,14.40806941]
["bitfinex","BTCUSD",1688395431111,0.001,30759.0,30758.0,14.43446941]
["bitfinex","BTCUSD",1688395431323,0.001,30759.0,30758.0,14.42654941]
["bitfinex","BTCUSD",1688395431511,0.001,30759.0,30758.0,14.42162941]
["bitfinex","BTCUSD",1688395431758,0.01293832,30764.0,30763.0,0.55]
["bitfinex","BTCUSD",1688395431992,0.01293832,30764.0,30763.0,1.825195]
["bitfinex","BTCUSD",1688395432211,0.01293832,30764.0,30763.0,2.281815]
["bitfinex","BTCUSD",1688395432432,0.01293832,30764.0,30763.0,2.339255]
["bitfinex","BTCUSD",1688395432645,0.01293832,30764.0,30763.0,1.970795]
["bitfinex","BTCUSD",1688395432856,0.01293832,30764.0,30763.0,2.237355]
["bitfinex","BTCUSD",1688395433071,0.01293832,30764.0,30763.0,2.266815]
["bitfinex","BTCUSD",1688395433293,0.01293832,30764.0,30763.0,2.282355]
["bitfinex","BTCUSD",1688395433516,0.01293832,30764.0,30763.0,2.307735]
["bitfinex","BTCUSD",1688395433730,0.01293832,30764.0,30763.0,2.294775]
["bitfinex","BTCUSD",1688395433944,0.01293832,30764.0,30763.0,2.297835]
["bitfinex","BTCUSD",1688395434150,0.01293832,30764.0,30763.0,2.353495]
["bitfinex","BTCUSD",1688395434371,0.01293832,30764.0,30763.0,2.356855]
["bitfinex","BTCUSD",1688395434621,0.01293832,30764.0,30763.0,2.356255]
["bitfinex","BTCUSD",1688395434881,0.01293832,30764.0,30763.0,2.354995]
["bitfinex","BTCUSD",1688395435105,0.01293832,30764.0,30763.0,2.321035]
["bitfinex","BTCUSD",1688395435317,0.01293832,30764.0,30763.0,2.312215]
["bitfinex","BTCUSD",1688395435528,0.01293832,30764.0,30763.0,2.325335]
["bitfinex","BTCUSD",1688395435775,0.01293832,30764.0,30763.0,2.324075]
["bitfinex","BTCUSD",1688395436057,0.01293832,30764.0,30763.0,2.330255]
["bitfinex","BTCUSD",1688395436411,0.01293832,30764.0,30763.0,2.36057675]
["bitfinex","BTCUSD",1688395436412,0.01293832,30764.0,30763.0,3.64069838]
["bitfinex","BTCUSD",1688395436692,0.01293832,30764.0,30763.0,3.64261838]
["bitfinex","BTCUSD",1688395436964,0.01293832,30764.0,30763.0,3.64351838]
["bitfinex","BTCUSD",1688395437200,0.01293832,30764.0,30763.0,3.64879838]
["bitfinex","BTCUSD",1688395437433,0.01293832,30764.0,30763.0,3.66541838]
["bitfinex","BTCUSD",1688395437671,0.01293832,30764.0,30763.0,3.64147838]
["bitfinex","BTCUSD",1688395437898,0.01293832,30764.0,30763.0,3.73076398]
["bitfinex","BTCUSD",1688395438153,0.01293832,30764.0,30763.0,3.80054398]
["bitfinex","BTCUSD",1688395438388,0.01317789,30766.0,30763.0,4.19363239]
["bitfinex","BTCUSD",1688395438646,0.01317789,30766.0,30765.0,0.0948]
["bitfinex","BTCUSD",1688395438647,0.00023957,30766.0,30765.0,0.0948]
["bitfinex","BTCUSD",1688395438878,0.00023957,30766.0,30765.0,2.64311706]
["bitfinex","BTCUSD",1688395439101,0.00023957,30766.0,30765.0,7.54017706]
["bitfinex","BTCUSD",1688395439336,0.38378049,30767.0,30765.0,8.07681706]
["bitfinex","BTCUSD",1688395439546,0.38378049,30767.0,30766.0,0.3952]
["bitfinex","BTCUSD",1688395439771,0.38378049,30767.0,30766.0,5.766482]
["bitfinex","BTCUSD",1688395439982,0.38378049,30767.0,30766.0,5.785562]
["bitfinex","BTCUSD",1688395440197,0.38378049,30767.0,30766.0,5.804342]
["bitfinex","BTCUSD",1688395440415,0.38378049,30767.0,30766.0,5.793842]
["bitfinex","BTCUSD",1688395440626,0.38378049,30767.0,30766.0,5.825962]
["bitfinex","BTCUSD",1688395440840,0.38378049,30767.0,30766.0,5.799082]
["bitfinex","BTCUSD",1688395441057,0.38378049,30767.0,30766.0,5.809942]
["bitfinex","BTCUSD",1688395441274,0.38378049,30767.0,30766.0,5.827042]
["bitfinex","BTCUSD",1688395441495,0.38378049,30767.0,30766.0,5.815402]
["bitfinex","BTCUSD",1688395441697,0.38378049,30767.0,30766.0,5.818942]
["bitfinex","BTCUSD",1688395441918,0.38378049,30767.0,30766.0,5.768122]
["bitfinex","BTCUSD",1688395442160,0.38378049,30767.0,30766.0,5.802562]
["bitfinex","BTCUSD",1688395442353,0.38378049,30767.0,30766.0,5.870842]
["bitfinex","BTCUSD",1688395442610,0.38378049,30767.0,30766.0,4.0250901]
["bitfinex","BTCUSD",1688395442821,0.38378049,30767.0,30766.0,5.0326901]
["bitfinex","BTCUSD",1688395443036,0.38378049,30767.0,30766.0,5.0125901]
["bitfinex","BTCUSD",1688395443246,0.38378049,30767.0,30766.0,3.789222]
["bitfinex","BTCUSD",1688395443476,0.38378049,30767.0,30766.0,2.791102]
["bitfinex","BTCUSD",1688395443723,0.38378049,30767.0,30766.0,2.689042]
["bitfinex","BTCUSD",1688395443939,0.38378049,30767.0,30766.0,0.653034]
["bitfinex","BTCUSD",1688395444164,0.38378049,30767.0,30766.0,1.006068]
["bitfinex","BTCUSD",1688395444593,0.38378049,30767.0,30766.0,1.361108]
["bitfinex","BTCUSD",1688395444814,0.38378049,30767.0,30766.0,1.380488]
["bitfinex","BTCUSD",1688395445031,0.38378049,30767.0,30766.0,1.353028]
["bitfinex","BTCUSD",1688395445249,0.38378049,30767.0,30766.0,1.380848]
["bitfinex","BTCUSD",1688395445481,0.38378049,30767.0,30766.0,2.382588]
["bitfinex","BTCUSD",1688395445691,0.38378049,30767.0,30766.0,3.032114]
["bitfinex","BTCUSD",1688395445939,0.38378049,30767.0,30766.0,0.703]
["bitfinex","BTCUSD",1688395446141,0.38378049,30767.0,30766.0,1.092134]
["bitfinex","BTCUSD",1688395446392,0.38378049,30767.0,30766.0,1.357948]
["bitfinex","BTCUSD",1688395446608,0.38378049,30767.0,30766.0,1.416628]
["bitfinex","BTCUSD",1688395446823,0.38378049,30767.0,30766.0,1.124854]
["bitfinex","BTCUSD",1688395447043,0.38378049,30767.0,30766.0,0.726034]
["bitfinex","BTCUSD",1688395447501,0.38378049,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395447945,0.38378049,30767.0,30766.0,0.426034]
["bitfinex","BTCUSD",1688395448165,0.38378049,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395448843,0.47938049,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395449822,0.67938049,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395450057,1.78878228,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395450506,1.78878228,30767.0,30766.0,0.075]
["bitfinex","BTCUSD",1688395450716,1.78878228,30767.0,30766.0,0.10254678]
["bitfinex","BTCUSD",1688395450938,1.95127822,30767.0,30766.0,0.101]
["bitfinex","BTCUSD",1688395451151,1.95127822,30767.0,30766.0,0.075]
["bitfinex","BTCUSD",1688395451619,1.95127822,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688395451838,1.95127822,30767.0,30766.0,0.061]
["bitfinex","BTCUSD",1688395452068,1.95227822,30767.0,30766.0,0.061]
["bitfinex","BTCUSD",1688395452287,1.95227822,30767.0,30766.0,0.056]
["bitfinex","BTCUSD",1688395452508,1.95527822,30767.0,30766.0,0.057]
["bitfinex","BTCUSD",1688395453374,1.68587643,30767.0,30766.0,0.05854678]
["bitfinex","BTCUSD",1688395454067,1.68587643,30767.0,30766.0,0.057]
["bitfinex","BTCUSD",1688395454276,1.68480983,30767.0,30766.0,0.051]
["bitfinex","BTCUSD",1688395454758,1.68180983,30767.0,30766.0,0.05]
["bitfinex","BTCUSD",1688395454980,0.64280983,30767.0,30766.0,0.05]
["bitfinex","BTCUSD",1688395456107,0.54720983,30767.0,30766.0,0.375034]
["bitfinex","BTCUSD",1688395456334,0.53427151,30767.0,30766.0,4.55025884]
["bitfinex","BTCUSD",1688395456551,0.53427151,30767.0,30766.0,4.59259357]
["bitfinex","BTCUSD",1688395456779,0.53427151,30767.0,30766.0,11.01023357]
["bitfinex","BTCUSD",1688395456780,0.37177557,30767.0,30766.0,11.01023357]
["bitfinex","BTCUSD",1688395456981,0.37177557,30767.0,30766.0,11.07765357]
["bitfinex","BTCUSD",1688395457198,0.37177557,30767.0,30766.0,11.18427357]
["bitfinex","BTCUSD",1688395457424,0.37177557,30767.0,30766.0,11.23701357]
["bitfinex","BTCUSD",1688395457634,0.37077557,30767.0,30766.0,13.02037357]
["bitfinex","BTCUSD",1688395457864,0.37077557,30767.0,30766.0,13.15180035]
["bitfinex","BTCUSD",1688395458079,0.37077557,30767.0,30766.0,11.19560035]
["bitfinex","BTCUSD",1688395458299,0.37077557,30767.0,30766.0,13.26125978]
["bitfinex","BTCUSD",1688395458504,0.37077557,30767.0,30766.0,10.13628035]
["bitfinex","BTCUSD",1688395458719,0.37077557,30767.0,30766.0,12.21024035]
["bitfinex","BTCUSD",1688395458919,0.37077557,30767.0,30766.0,11.19776035]
["bitfinex","BTCUSD",1688395459143,0.37077557,30767.0,30766.0,11.13704035]
["bitfinex","BTCUSD",1688395459379,0.37077557,30767.0,30766.0,11.15948035]
["bitfinex","BTCUSD",1688395459609,0.37077557,30767.0,30766.0,11.19812035]
["bitfinex","BTCUSD",1688395459824,0.37077557,30767.0,30766.0,13.20388035]
["bitfinex","BTCUSD",1688395460049,0.37077557,30767.0,30766.0,12.39126093]
["bitfinex","BTCUSD",1688395460265,0.37077557,30767.0,30766.0,11.31268252]
["bitfinex","BTCUSD",1688395460494,0.37077557,30767.0,30766.0,11.45646093]
["bitfinex","BTCUSD",1688395460711,0.37077557,30767.0,30766.0,11.42814093]
["bitfinex","BTCUSD",1688395460952,0.37077557,30767.0,30766.0,11.36658093]
["bitfinex","BTCUSD",1688395461190,0.37077557,30767.0,30766.0,11.59409391]
["bitfinex","BTCUSD",1688395461428,0.37077557,30767.0,30766.0,6.77697391]
["bitfinex","BTCUSD",1688395461668,0.37077557,30767.0,30766.0,6.79365391]
["bitfinex","BTCUSD",1688395461872,0.37077557,30767.0,30766.0,10.02250359]
["bitfinex","BTCUSD",1688395462092,0.36968871,30767.0,30766.0,11.02010359]
["bitfinex","BTCUSD",1688395462300,0.36968871,30767.0,30766.0,11.5992801]
["bitfinex","BTCUSD",1688395462516,0.36968871,30767.0,30766.0,10.59619208]
["bitfinex","BTCUSD",1688395462726,0.36968871,30767.0,30766.0,10.50751208]
["bitfinex","BTCUSD",1688395462935,0.36968871,30767.0,30766.0,9.05017208]
["bitfinex","BTCUSD",1688395463154,0.36968871,30767.0,30766.0,16.45560923]
["bitfinex","BTCUSD",1688395463402,0.36968871,30767.0,30766.0,16.44276923]
["bitfinex","BTCUSD",1688395463613,0.36968871,30767.0,30766.0,11.41804923]
["bitfinex","BTCUSD",1688395463824,0.36968871,30767.0,30766.0,11.41924923]
["bitfinex","BTCUSD",1688395464100,0.22410935,30767.0,30766.0,13.42068988]
["bitfinex","BTCUSD",1688395464346,0.22410935,30767.0,30766.0,12.33222988]
["bitfinex","BTCUSD",1688395464601,0.22410935,30767.0,30766.0,12.31506988]
["bitfinex","BTCUSD",1688395464810,0.22410935,30767.0,30766.0,12.29874988]
["bitfinex","BTCUSD",1688395465008,0.22410935,30767.0,30766.0,12.26178988]
["bitfinex","BTCUSD",1688395465213,0.22410935,30767.0,30766.0,12.25062988]
["bitfinex","BTCUSD",1688395465419,0.22410935,30767.0,30766.0,12.45989942]
["bitfinex","BTCUSD",1688395465640,0.22410935,30767.0,30766.0,12.29706988]
["bitfinex","BTCUSD",1688395465851,0.22410935,30767.0,30766.0,12.06449784]
["bitfinex","BTCUSD",1688395466052,0.22410935,30767.0,30766.0,12.10913784]
["bitfinex","BTCUSD",1688395466260,0.22410935,30767.0,30766.0,12.10841784]
["bitfinex","BTCUSD",1688395466465,0.22410935,30767.0,30766.0,12.05789784]
["bitfinex","BTCUSD",1688395466681,0.22410935,30767.0,30766.0,11.08711584]
["bitfinex","BTCUSD",1688395466901,0.22410935,30767.0,30766.0,11.72722384]
["bitfinex","BTCUSD",1688395467123,0.22410935,30767.0,30766.0,12.01469784]
["bitfinex","BTCUSD",1688395467341,0.22410935,30767.0,30766.0,13.09543352]
["bitfinex","BTCUSD",1688395467549,0.22410935,30767.0,30766.0,13.08751352]
["bitfinex","BTCUSD",1688395467759,0.22410935,30767.0,30766.0,13.31143352]
["bitfinex","BTCUSD",1688395467963,0.16418187,30767.0,30766.0,13.30807352]
["bitfinex","BTCUSD",1688395468179,0.1610934,30767.0,30766.0,13.30267352]
["bitfinex","BTCUSD",1688395468402,0.04812012,30767.0,30766.0,13.29663774]
["bitfinex","BTCUSD",1688395468613,0.04812012,30767.0,30766.0,13.31031774]
["bitfinex","BTCUSD",1688395468817,0.04812012,30767.0,30766.0,13.28595774]
["bitfinex","BTCUSD",1688395469026,0.04812012,30767.0,30766.0,13.23161352]
["bitfinex","BTCUSD",1688395469235,0.04812012,30767.0,30766.0,13.28945352]
["bitfinex","BTCUSD",1688395469460,0.04812012,30767.0,30766.0,13.30301352]
["bitfinex","BTCUSD",1688395469674,0.04812012,30767.0,30766.0,12.88429352]
["bitfinex","BTCUSD",1688395469886,0.04812012,30767.0,30766.0,13.20365352]
["bitfinex","BTCUSD",1688395470096,0.04812012,30767.0,30766.0,13.28417352]
["bitfinex","BTCUSD",1688395470304,0.04812012,30767.0,30766.0,13.29833352]
["bitfinex","BTCUSD",1688395470516,0.04812012,30767.0,30766.0,13.38533352]
["bitfinex","BTCUSD",1688395470738,0.04812012,30767.0,30766.0,13.35821352]
["bitfinex","BTCUSD",1688395470952,0.04812012,30767.0,30766.0,13.27337352]
["bitfinex","BTCUSD",1688395471159,0.04812012,30767.0,30766.0,13.27409352]
["bitfinex","BTCUSD",1688395471368,0.04812012,30767.0,30766.0,13.28909352]
["bitfinex","BTCUSD",1688395471576,0.04812012,30767.0,30766.0,13.27589352]
["bitfinex","BTCUSD",1688395471790,0.04812012,30767.0,30766.0,13.35653352]
["bitfinex","BTCUSD",1688395472036,0.04812012,30767.0,30766.0,15.44466513]
["bitfinex","BTCUSD",1688395472247,0.04812012,30767.0,30766.0,15.51334513]
["bitfinex","BTCUSD",1688395472456,0.04812012,30767.0,30766.0,15.45664513]
["bitfinex","BTCUSD",1688395472457,0.03137975,30767.0,30766.0,15.45664513]
["bitfinex","BTCUSD",1688395472666,0.03137975,30767.0,30766.0,15.46240513]
["bitfinex","BTCUSD",1688395472882,0.03137975,30767.0,30766.0,14.46124513]
["bitfinex","BTCUSD",1688395473082,0.03137975,30767.0,30766.0,14.43220513]
["bitfinex","BTCUSD",1688395473313,0.03137975,30767.0,30766.0,14.44444513]
["bitfinex","BTCUSD",1688395473585,1e-08,30767.0,30766.0,16.20236513]
["bitfinex","BTCUSD",1688395473828,1e-08,30767.0,30766.0,15.25602935]
["bitfinex","BTCUSD",1688395474041,1e-08,30767.0,30766.0,10.00680513]
["bitfinex","BTCUSD",1688395474255,1e-08,30767.0,30766.0,9.13950576]
["bitfinex","BTCUSD",1688395474468,1e-08,30767.0,30766.0,9.13374576]
["bitfinex","BTCUSD",1688395474711,1e-08,30767.0,30766.0,9.52886235]
["bitfinex","BTCUSD",1688395474923,1e-08,30767.0,30766.0,10.52474235]
["bitfinex","BTCUSD",1688395475138,1e-08,30767.0,30766.0,9.83050235]
["bitfinex","BTCUSD",1688395475555,1e-08,30767.0,30766.0,9.82996235]
["bitfinex","BTCUSD",1688395475768,1e-08,30767.0,30766.0,9.84076235]
["bitfinex","BTCUSD",1688395475976,1e-08,30767.0,30766.0,9.86686235]
["bitfinex","BTCUSD",1688395476175,1e-08,30767.0,30766.0,9.85048235]
["bitfinex","BTCUSD",1688395476382,1e-08,30767.0,30766.0,9.83500235]
["bitfinex","BTCUSD",1688395476593,1e-08,30767.0,30766.0,8.80978235]
["bitfinex","BTCUSD",1688395476801,1e-08,30767.0,30766.0,8.58998576]
["bitfinex","BTCUSD",1688395477024,1e-08,30767.0,30766.0,8.59730576]
["bitfinex","BTCUSD",1688395477240,1e-08,30767.0,30766.0,8.58050576]
["bitfinex","BTCUSD",1688395477451,1e-08,30767.0,30766.0,8.58662576]
["bitfinex","BTCUSD",1688395477664,1e-08,30767.0,30766.0,8.58770576]
["bitfinex","BTCUSD",1688395477872,1e-08,30767.0,30766.0,8.52578576]
["bitfinex","BTCUSD",1688395478080,1e-08,30767.0,30766.0,8.59718576]
["bitfinex","BTCUSD",1688395478301,1e-08,30767.0,30766.0,8.59166576]
["bitfinex","BTCUSD",1688395478503,1e-08,30767.0,30766.0,8.50739352]
["bitfinex","BTCUSD",1688395478711,1e-08,30767.0,30766.0,8.55425352]
["bitfinex","BTCUSD",1688395478913,1e-08,30767.0,30766.0,8.36085352]
["bitfinex","BTCUSD",1688395479116,1e-08,30767.0,30766.0,8.36697352]
["bitfinex","BTCUSD",1688395479322,1e-08,30767.0,30766.0,8.36973352]
["bitfinex","BTCUSD",1688395479529,1e-08,30767.0,30766.0,8.59589011]
["bitfinex","BTCUSD",1688395479735,1e-08,30767.0,30766.0,8.37129352]
["bitfinex","BTCUSD",1688395479944,1e-08,30767.0,30766.0,9.60287011]
["bitfinex","BTCUSD",1688395480155,1e-08,30767.0,30766.0,8.60561011]
["bitfinex","BTCUSD",1688395480362,1e-08,30767.0,30766.0,8.35833352]
["bitfinex","BTCUSD",1688395480569,1e-08,30767.0,30766.0,8.36745352]
["bitfinex","BTCUSD",1688395480775,1e-08,30767.0,30766.0,8.61101011]
["bitfinex","BTCUSD",1688395480998,1e-08,30767.0,30766.0,8.40573011]
["bitfinex","BTCUSD",1688395481208,1e-08,30767.0,30766.0,8.40909011]
["bitfinex","BTCUSD",1688395481420,1e-08,30767.0,30766.0,8.40141011]
["bitfinex","BTCUSD",1688395481626,1e-08,30767.0,30766.0,8.11233352]
["bitfinex","BTCUSD",1688395481840,1e-08,30767.0,30766.0,8.04973352]
["bitfinex","BTCUSD",1688395482081,1e-08,30767.0,30766.0,8.05681352]
["bitfinex","BTCUSD",1688395482261,1e-08,30767.0,30766.0,8.09317352]
["bitfinex","BTCUSD",1688395482505,1e-08,30767.0,30766.0,8.09245352]
["bitfinex","BTCUSD",1688395482726,1e-08,30767.0,30766.0,8.33289011]
["bitfinex","BTCUSD",1688395482946,1e-08,30767.0,30766.0,8.24793011]
["bitfinex","BTCUSD",1688395483158,1e-08,30767.0,30766.0,7.42805352]
["bitfinex","BTCUSD",1688395483387,1e-08,30767.0,30766.0,7.91937352]
["bitfinex","BTCUSD",1688395483603,1e-08,30767.0,30766.0,7.92213352]
["bitfinex","BTCUSD",1688395483816,1e-08,30767.0,30766.0,8.98377352]
["bitfinex","BTCUSD",1688395484026,1e-08,30767.0,30766.0,8.92419352]
["bitfinex","BTCUSD",1688395484242,1e-08,30767.0,30766.0,7.93785352]
["bitfinex","BTCUSD",1688395484459,1e-08,30767.0,30766.0,7.93041352]
["bitfinex","BTCUSD",1688395484716,1e-08,30767.0,30766.0,7.92381352]
["bitfinex","BTCUSD",1688395484927,1e-08,30767.0,30766.0,7.91493352]
["bitfinex","BTCUSD",1688395485136,1e-08,30767.0,30766.0,7.90785352]
["bitfinex","BTCUSD",1688395485348,1e-08,30767.0,30766.0,7.90533352]
["bitfinex","BTCUSD",1688395485560,1e-08,30767.0,30766.0,7.84197352]
["bitfinex","BTCUSD",1688395485774,1e-08,30767.0,30766.0,7.82385352]
["bitfinex","BTCUSD",1688395486017,1e-08,30767.0,30766.0,7.78185352]
["bitfinex","BTCUSD",1688395486238,1e-08,30767.0,30766.0,7.73469352]
["bitfinex","BTCUSD",1688395486446,1e-08,30767.0,30766.0,7.76769352]
["bitfinex","BTCUSD",1688395486653,1e-08,30767.0,30766.0,7.76157352]
["bitfinex","BTCUSD",1688395486872,1e-08,30767.0,30766.0,7.76433352]
["bitfinex","BTCUSD",1688395487104,1e-08,30767.0,30766.0,5.57422141]
["bitfinex","BTCUSD",1688395487385,0.09530001,30767.0,30766.0,4.21266178]
["bitfinex","BTCUSD",1688395487606,0.09530001,30767.0,30766.0,4.09826821]
["bitfinex","BTCUSD",1688395487837,0.09530001,30767.0,30766.0,4.09057681]
["bitfinex","BTCUSD",1688395488044,0.09530001,30767.0,30766.0,3.98707681]
["bitfinex","BTCUSD",1688395488258,0.09530001,30767.0,30766.0,5.01083681]
["bitfinex","BTCUSD",1688395488469,0.09530001,30767.0,30766.0,5.35025681]
["bitfinex","BTCUSD",1688395488736,1e-08,30767.0,30766.0,5.35235681]
["bitfinex","BTCUSD",1688395488988,1e-08,30767.0,30766.0,5.36207681]
["bitfinex","BTCUSD",1688395489228,1e-08,30767.0,30766.0,4.35007681]
["bitfinex","BTCUSD",1688395489473,1e-08,30767.0,30766.0,4.40563681]
["bitfinex","BTCUSD",1688395489710,1e-08,30767.0,30766.0,5.37169681]
["bitfinex","BTCUSD",1688395489989,1e-08,30767.0,30766.0,4.40551681]
["bitfinex","BTCUSD",1688395490211,1e-08,30767.0,30766.0,4.41563104]
["bitfinex","BTCUSD",1688395490478,1e-08,30767.0,30766.0,4.43753104]
["bitfinex","BTCUSD",1688395490728,1e-08,30767.0,30766.0,4.45409135]
["bitfinex","BTCUSD",1688395490990,1e-08,30767.0,30766.0,4.50734821]
["bitfinex","BTCUSD",1688395491241,1e-08,30767.0,30766.0,4.14153924]
["bitfinex","BTCUSD",1688395491495,1e-08,30767.0,30766.0,4.79905924]
["bitfinex","BTCUSD",1688395491736,1e-08,30767.0,30766.0,4.92593821]
["bitfinex","BTCUSD",1688395491988,1e-08,30767.0,30766.0,4.82687821]
["bitfinex","BTCUSD",1688395492230,1e-08,30767.0,30766.0,5.0004002]
["bitfinex","BTCUSD",1688395492474,1e-08,30767.0,30766.0,4.17292281]
["bitfinex","BTCUSD",1688395492714,1e-08,30767.0,30766.0,4.17274281]
["bitfinex","BTCUSD",1688395492965,1e-08,30767.0,30766.0,4.17154281]
["bitfinex","BTCUSD",1688395493220,1e-08,30767.0,30766.0,4.22392281]
["bitfinex","BTCUSD",1688395493470,1e-08,30767.0,30766.0,4.34920281]
["bitfinex","BTCUSD",1688395493769,1e-08,30767.0,30766.0,4.28926281]
["bitfinex","BTCUSD",1688395494014,1e-08,30767.0,30766.0,4.32766281]
["bitfinex","BTCUSD",1688395494256,1e-08,30767.0,30766.0,4.36246281]
["bitfinex","BTCUSD",1688395494512,1e-08,30767.0,30766.0,4.35982281]
["bitfinex","BTCUSD",1688395494746,0.02293832,30768.0,30767.0,4.00005999]
["bitfinex","BTCUSD",1688395494966,0.01,30768.0,30767.0,6.00929807]
["bitfinex","BTCUSD",1688395495234,0.02293832,30768.0,30767.0,7.58148707]
["bitfinex","BTCUSD",1688395495473,0.02293832,30768.0,30767.0,9.61820707]
["bitfinex","BTCUSD",1688395495689,0.01,30768.0,30767.0,9.66404707]
["bitfinex","BTCUSD",1688395495951,0.01,30768.0,30767.0,9.84814707]
["bitfinex","BTCUSD",1688395496220,0.01,30768.0,30767.0,7.87804707]
["bitfinex","BTCUSD",1688395496467,0.01,30768.0,30767.0,7.82608707]
["bitfinex","BTCUSD",1688395496717,0.01,30768.0,30767.0,8.80614707]
["bitfinex","BTCUSD",1688395496956,0.01,30768.0,30767.0,8.77662707]
["bitfinex","BTCUSD",1688395497202,0.01,30768.0,30767.0,8.89866707]
["bitfinex","BTCUSD",1688395497467,0.01,30768.0,30767.0,8.91996707]
["bitfinex","BTCUSD",1688395497720,0.01,30768.0,30767.0,9.71394707]
["bitfinex","BTCUSD",1688395497968,0.01,30768.0,30767.0,9.77613322]
["bitfinex","BTCUSD",1688395498219,0.01,30768.0,30767.0,9.75057322]
["bitfinex","BTCUSD",1688395498470,0.01,30768.0,30767.0,9.81037322]
["bitfinex","BTCUSD",1688395498723,0.01,30768.0,30767.0,9.80725322]
["bitfinex","BTCUSD",1688395498965,0.01,30768.0,30767.0,9.80701322]
["bitfinex","BTCUSD",1688395499212,0.01,30768.0,30767.0,9.85261322]
["bitfinex","BTCUSD",1688395499431,0.01,30768.0,30767.0,9.78997322]
["bitfinex","BTCUSD",1688395499649,0.01,30768.0,30767.0,9.79609322]
["bitfinex","BTCUSD",1688395499876,0.01,30768.0,30767.0,9.60633583]
["bitfinex","BTCUSD",1688395500159,0.01,30768.0,30767.0,9.61329583]
["bitfinex","BTCUSD",1688395500413,0.01,30768.0,30767.0,9.68625583]
["bitfinex","BTCUSD",1688395500670,0.01,30768.0,30767.0,10.42238285]
["bitfinex","BTCUSD",1688395500911,0.01875121,30768.0,30767.0,10.23998285]
["bitfinex","BTCUSD",1688395501161,0.01875121,30768.0,30767.0,10.32734285]
["bitfinex","BTCUSD",1688395501406,0.01875121,30768.0,30767.0,10.41686285]
["bitfinex","BTCUSD",1688395501655,0.01875121,30768.0,30767.0,10.41230285]
["bitfinex","BTCUSD",1688395501656,0.00581289,30768.0,30767.0,10.41230285]
["bitfinex","BTCUSD",1688395501902,0.00581289,30768.0,30767.0,11.1393965]
["bitfinex","BTCUSD",1688395502147,0.00581289,30768.0,30767.0,13.10340906]
["bitfinex","BTCUSD",1688395502389,0.00581289,30768.0,30767.0,13.15440906]
["bitfinex","BTCUSD",1688395502668,0.00581289,30768.0,30767.0,13.18440906]
["bitfinex","BTCUSD",1688395502893,0.00581289,30768.0,30767.0,13.18632906]
["bitfinex","BTCUSD",1688395503106,0.00581289,30768.0,30767.0,11.4771565]
["bitfinex","BTCUSD",1688395503320,0.00581289,30768.0,30767.0,11.4806365]
["bitfinex","BTCUSD",1688395503535,0.00581289,30768.0,30767.0,11.3956765]
["bitfinex","BTCUSD",1688395503774,0.00581289,30768.0,30767.0,11.3939965]
["bitfinex","BTCUSD",1688395503989,0.00581289,30768.0,30767.0,11.3461165]
["bitfinex","BTCUSD",1688395504205,0.00581289,30768.0,30767.0,10.738195]
["bitfinex","BTCUSD",1688395504428,0.00581289,30768.0,30767.0,9.737155]
["bitfinex","BTCUSD",1688395504643,0.00581289,30768.0,30767.0,10.15013794]
["bitfinex","BTCUSD",1688395504866,0.00581289,30768.0,30767.0,10.676515]
["bitfinex","BTCUSD",1688395505130,0.00581289,30768.0,30767.0,9.784375]
["bitfinex","BTCUSD",1688395505356,0.00581289,30768.0,30767.0,9.22655794]
["bitfinex","BTCUSD",1688395505571,0.00581289,30768.0,30767.0,9.24755794]
["bitfinex","BTCUSD",1688395505787,0.00581289,30768.0,30767.0,10.670875]
["bitfinex","BTCUSD",1688395506002,0.00581289,30768.0,30767.0,10.572115]
["bitfinex","BTCUSD",1688395506211,0.00052333,30768.0,30767.0,9.730915]
["bitfinex","BTCUSD",1688395506462,0.00052333,30768.0,30767.0,9.24785794]
["bitfinex","BTCUSD",1688395506683,0.00052333,30768.0,30767.0,10.35675841]
["bitfinex","BTCUSD",1688395506908,0.00052333,30768.0,30767.0,10.57234076]
["bitfinex","BTCUSD",1688395507125,0.00052333,30768.0,30767.0,9.76450076]
["bitfinex","BTCUSD",1688395507342,0.00052333,30768.0,30767.0,9.77776076]
["bitfinex","BTCUSD",1688395507573,0.00052333,30768.0,30767.0,9.77075524]
["bitfinex","BTCUSD",1688395507785,0.00052333,30768.0,30767.0,9.23375818]
["bitfinex","BTCUSD",1688395507995,0.00052333,30768.0,30767.0,9.99995818]
["bitfinex","BTCUSD",1688395508207,0.00052333,30768.0,30767.0,9.76847524]
["bitfinex","BTCUSD",1688395508417,0.00052333,30768.0,30767.0,9.77135524]
["bitfinex","BTCUSD",1688395508630,0.00052333,30768.0,30767.0,9.78173524]
["bitfinex","BTCUSD",1688395508844,0.00052333,30768.0,30767.0,9.53993289]
["bitfinex","BTCUSD",1688395509061,0.00052333,30768.0,30767.0,9.53921289]
["bitfinex","BTCUSD",1688395509275,0.00052333,30768.0,30767.0,11.22108694]
["bitfinex","BTCUSD",1688395509487,0.00052333,30768.0,30767.0,11.15547991]
["bitfinex","BTCUSD",1688395509712,0.00052333,30768.0,30767.0,12.90991806]
["bitfinex","BTCUSD",1688395509924,0.00052333,30768.0,30767.0,12.92683806]
["bitfinex","BTCUSD",1688395510139,0.00052333,30768.0,30767.0,12.93283806]
["bitfinex","BTCUSD",1688395510351,0.00052333,30768.0,30767.0,12.93739806]
["bitfinex","BTCUSD",1688395510572,0.00052333,30768.0,30767.0,12.94339806]
["bitfinex","BTCUSD",1688395510782,0.00052333,30768.0,30767.0,12.94255806]
["bitfinex","BTCUSD",1688395510995,0.00052333,30768.0,30767.0,12.94195806]
["bitfinex","BTCUSD",1688395511209,0.00052333,30768.0,30767.0,12.91867806]
["bitfinex","BTCUSD",1688395511447,0.00052333,30768.0,30767.0,12.90595806]
["bitfinex","BTCUSD",1688395511671,0.00052333,30768.0,30767.0,12.93007806]
["bitfinex","BTCUSD",1688395511881,0.00052333,30768.0,30767.0,13.16676193]
["bitfinex","BTCUSD",1688395512094,0.00052333,30768.0,30767.0,13.22832193]
["bitfinex","BTCUSD",1688395512319,0.00052333,30768.0,30767.0,13.22772193]
["bitfinex","BTCUSD",1688395512548,0.00052333,30768.0,30767.0,13.18584193]
["bitfinex","BTCUSD",1688395512815,0.00052333,30768.0,30767.0,13.24592716]
["bitfinex","BTCUSD",1688395513041,0.00052333,30768.0,30767.0,13.24508716]
["bitfinex","BTCUSD",1688395513271,0.00052333,30768.0,30767.0,13.27064716]
["bitfinex","BTCUSD",1688395513485,0.00052333,30768.0,30767.0,13.27028716]
["bitfinex","BTCUSD",1688395513701,0.00052333,30768.0,30767.0,13.32236716]
["bitfinex","BTCUSD",1688395513885,0.00052333,30768.0,30767.0,13.23896716]
["bitfinex","BTCUSD",1688395514118,0.00052333,30768.0,30767.0,13.17536716]
["bitfinex","BTCUSD",1688395514344,0.00052333,30768.0,30767.0,13.15412716]
["bitfinex","BTCUSD",1688395514561,0.00052333,30768.0,30767.0,11.39524378]
["bitfinex","BTCUSD",1688395514787,0.00052333,30768.0,30767.0,10.48017676]
["bitfinex","BTCUSD",1688395515008,0.00052333,30768.0,30767.0,5.62985676]
["bitfinex","BTCUSD",1688395515221,0.00052333,30768.0,30767.0,5.1036597]
["bitfinex","BTCUSD",1688395515440,0.00052333,30768.0,30767.0,5.1107397]
["bitfinex","BTCUSD",1688395515653,0.00052333,30768.0,30767.0,5.1317397]
["bitfinex","BTCUSD",1688395515866,0.00052333,30768.0,30767.0,5.1260397]
["bitfinex","BTCUSD",1688395516084,0.00052333,30768.0,30767.0,5.1101997]
["bitfinex","BTCUSD",1688395516300,0.00052333,30768.0,30767.0,5.0964597]
["bitfinex","BTCUSD",1688395516527,0.00052333,30768.0,30767.0,3.85455583]
["bitfinex","BTCUSD",1688395516748,0.00052333,30768.0,30767.0,3.83307583]
["bitfinex","BTCUSD",1688395516967,0.00052333,30768.0,30767.0,3.83049583]
["bitfinex","BTCUSD",1688395517198,0.00052333,30768.0,30767.0,3.80817583]
["bitfinex","BTCUSD",1688395517420,0.00052333,30768.0,30767.0,3.83055583]
["bitfinex","BTCUSD",1688395517635,0.00052333,30768.0,30767.0,3.83547583]
["bitfinex","BTCUSD",1688395517900,0.00052333,30768.0,30767.0,3.82179583]
["bitfinex","BTCUSD",1688395518140,0.01346165,30768.0,30767.0,2.36368683]
["bitfinex","BTCUSD",1688395518385,0.01346165,30768.0,30767.0,2.15461088]
["bitfinex","BTCUSD",1688395519187,0.10906165,30768.0,30767.0,2.15461088]
["bitfinex","BTCUSD",1688395519608,0.34906165,30768.0,30767.0,1.81577688]
["bitfinex","BTCUSD",1688395519832,0.34906165,30768.0,30767.0,1.9319937]
["bitfinex","BTCUSD",1688395520051,0.34906165,30768.0,30767.0,1.9039937]
["bitfinex","BTCUSD",1688395520272,0.34906165,30768.0,30767.0,1.35318486]
["bitfinex","BTCUSD",1688395520525,0.34906165,30768.0,30767.0,1.32518486]
["bitfinex","BTCUSD",1688395520743,0.25293832,30766.0,30765.0,0.11624186]
["bitfinex","BTCUSD",1688395520960,0.34853832,30766.0,30765.0,0.11624186]
["bitfinex","BTCUSD",1688395521179,0.34906165,30766.0,30765.0,0.44198186]
["bitfinex","BTCUSD",1688395521390,0.34906165,30766.0,30765.0,0.19373485]
["bitfinex","BTCUSD",1688395522104,0.95006165,30766.0,30765.0,0.08949299]
["bitfinex","BTCUSD",1688395522307,0.95006165,30766.0,30765.0,0.012]
["bitfinex","BTCUSD",1688395522522,0.95006165,30766.0,30765.0,0.062]
["bitfinex","BTCUSD",1688395522967,0.95106165,30766.0,30765.0,0.076]
["bitfinex","BTCUSD",1688395524297,0.95006165,30766.0,30765.0,0.062]
["bitfinex","BTCUSD",1688395525143,0.94906165,30766.0,30765.0,0.05]
["bitfinex","BTCUSD",1688395525571,0.95006165,30766.0,30765.0,0.057]
["bitfinex","BTCUSD",1688395526208,0.95106165,30766.0,30765.0,0.07]
["bitfinex","BTCUSD",1688395526638,0.95006165,30766.0,30765.0,0.057]
["bitfinex","BTCUSD",1688395526830,0.95006165,30766.0,30765.0,0.063]
["bitfinex","BTCUSD",1688395529543,0.95006165,30766.0,30765.0,0.713088]
["bitfinex","BTCUSD",1688395530201,0.95006165,30766.0,30765.0,0.388044]
["bitfinex","BTCUSD",1688395530420,0.95006165,30766.0,30765.0,0.713088]
["bitfinex","BTCUSD",1688395531062,0.95006165,30766.0,30765.0,0.388044]
["bitfinex","BTCUSD",1688395531506,0.95006165,30766.0,30765.0,0.713088]
["bitfinex","BTCUSD",1688395531727,0.95006165,30766.0,30765.0,1.03849264]
["bitfinex","BTCUSD",1688395532181,0.95006165,30766.0,30765.0,0.71344864]
["bitfinex","BTCUSD",1688395533057,0.95006165,30766.0,30765.0,1.03849264]
["bitfinex","BTCUSD",1688395534182,0.55006165,30766.0,30765.0,1.03849264]
["bitfinex","BTCUSD",1688395534413,0.01446165,30766.0,30765.0,1.03849264]
["bitfinex","BTCUSD",1688395534642,0.01446165,30766.0,30765.0,1.56526563]
["bitfinex","BTCUSD",1688395534643,0.25446165,30766.0,30765.0,1.56526563]
["bitfinex","BTCUSD",1688395534859,0.25446165,30766.0,30765.0,1.61758563]
["bitfinex","BTCUSD",1688395535084,0.25446165,30766.0,30765.0,1.58476563]
["bitfinex","BTCUSD",1688395535304,0.05446165,30766.0,30765.0,1.65364563]
["bitfinex","BTCUSD",1688395535536,0.01446165,30766.0,30765.0,2.52686563]
["bitfinex","BTCUSD",1688395535767,0.01446165,30766.0,30765.0,3.92984184]
["bitfinex","BTCUSD",1688395535990,0.01446165,30766.0,30765.0,3.93656184]
["bitfinex","BTCUSD",1688395536208,0.01446165,30766.0,30765.0,3.92312184]
["bitfinex","BTCUSD",1688395536418,0.01446165,30766.0,30765.0,3.13954184]
["bitfinex","BTCUSD",1688395536419,0.01346165,30766.0,30765.0,3.13954184]
["bitfinex","BTCUSD",1688395536639,0.01346165,30766.0,30765.0,3.24964787]
["bitfinex","BTCUSD",1688395536850,0.01346165,30766.0,30765.0,4.01336787]
["bitfinex","BTCUSD",1688395537089,0.01346165,30766.0,30765.0,4.01096787]
["bitfinex","BTCUSD",1688395537318,0.01346165,30766.0,30765.0,3.14558184]
["bitfinex","BTCUSD",1688395537606,0.01346165,30766.0,30765.0,2.99485145]
["bitfinex","BTCUSD",1688395537869,0.01346165,30766.0,30765.0,2.94301145]
["bitfinex","BTCUSD",1688395538132,0.01346165,30766.0,30765.0,2.89165145]
["bitfinex","BTCUSD",1688395538572,0.01346165,30766.0,30765.0,2.88721145]
["bitfinex","BTCUSD",1688395538573,0.01346165,30766.0,30765.0,2.92511145]
["bitfinex","BTCUSD",1688395538807,0.01346165,30766.0,30765.0,2.93693145]
["bitfinex","BTCUSD",1688395539017,0.01346165,30766.0,30765.0,2.97203145]
["bitfinex","BTCUSD",1688395539241,0.01346165,30766.0,30765.0,2.93441145]
["bitfinex","BTCUSD",1688395539462,0.01346165,30766.0,30765.0,2.36904498]
["bitfinex","BTCUSD",1688395539690,0.01346165,30766.0,30765.0,2.45118498]
["bitfinex","BTCUSD",1688395539911,0.01346165,30766.0,30765.0,3.01246575]
["bitfinex","BTCUSD",1688395540142,0.01346165,30766.0,30765.0,4.08514575]
["bitfinex","BTCUSD",1688395540365,0.01346165,30766.0,30765.0,3.25018575]
["bitfinex","BTCUSD",1688395540588,0.01346165,30766.0,30765.0,4.37132887]
["bitfinex","BTCUSD",1688395540801,0.01346165,30766.0,30765.0,4.36202887]
["bitfinex","BTCUSD",1688395541058,0.01346165,30766.0,30765.0,4.30670887]
["bitfinex","BTCUSD",1688395541272,0.01346165,30766.0,30765.0,4.33196887]
["bitfinex","BTCUSD",1688395541484,0.01346165,30766.0,30765.0,4.48215891]
["bitfinex","BTCUSD",1688395541696,0.01346165,30766.0,30765.0,4.48809891]
["bitfinex","BTCUSD",1688395541912,0.01346165,30766.0,30765.0,4.35482887]
["bitfinex","BTCUSD",1688395542129,0.01346165,30766.0,30765.0,4.52793891]
["bitfinex","BTCUSD",1688395542374,0.01346165,30766.0,30765.0,4.40522887]
["bitfinex","BTCUSD",1688395542630,0.01346165,30766.0,30765.0,4.41332887]
["bitfinex","BTCUSD",1688395542840,0.01346165,30766.0,30765.0,4.41512887]
["bitfinex","BTCUSD",1688395543083,0.01346165,30766.0,30765.0,5.33277891]
["bitfinex","BTCUSD",1688395543309,0.01346165,30766.0,30765.0,5.97073028]
["bitfinex","BTCUSD",1688395543527,0.01346165,30766.0,30765.0,5.58052628]
["bitfinex","BTCUSD",1688395543746,0.01346165,30766.0,30765.0,5.52824931]
["bitfinex","BTCUSD",1688395543965,0.01346165,30766.0,30765.0,5.52680931]
["bitfinex","BTCUSD",1688395544189,0.01346165,30766.0,30765.0,4.65464931]
["bitfinex","BTCUSD",1688395544406,0.01346165,30766.0,30765.0,4.64780931]
["bitfinex","BTCUSD",1688395544629,0.01346165,30766.0,30765.0,4.65416931]
["bitfinex","BTCUSD",1688395544862,0.01346165,30766.0,30765.0,4.65824931]
["bitfinex","BTCUSD",1688395545091,0.01346165,30766.0,30765.0,4.64846931]
["bitfinex","BTCUSD",1688395545315,0.01346165,30766.0,30765.0,4.25180229]
["bitfinex","BTCUSD",1688395545527,0.01346165,30766.0,30765.0,4.25576229]
["bitfinex","BTCUSD",1688395545741,0.01346165,30766.0,30765.0,4.28060229]
["bitfinex","BTCUSD",1688395545963,0.01346165,30766.0,30765.0,4.28756229]
["bitfinex","BTCUSD",1688395546236,0.01346165,30766.0,30765.0,4.24976229]
["bitfinex","BTCUSD",1688395546462,0.01346165,30766.0,30765.0,4.11626229]
["bitfinex","BTCUSD",1688395546685,0.01346165,30766.0,30765.0,3.95302229]
["bitfinex","BTCUSD",1688395546898,0.01346165,30766.0,30765.0,4.05814229]
["bitfinex","BTCUSD",1688395547111,0.01346165,30766.0,30765.0,4.06474229]
["bitfinex","BTCUSD",1688395547328,0.01346165,30766.0,30765.0,4.03786229]
["bitfinex","BTCUSD",1688395547579,0.01346165,30766.0,30765.0,4.03702229]
["bitfinex","BTCUSD",1688395547796,0.01346165,30766.0,30765.0,4.17670229]
["bitfinex","BTCUSD",1688395548021,0.01346165,30766.0,30765.0,4.17766229]
["bitfinex","BTCUSD",1688395548234,0.01346165,30766.0,30765.0,4.08232229]
["bitfinex","BTCUSD",1688395548454,0.01346165,30766.0,30765.0,4.08208229]
["bitfinex","BTCUSD",1688395548700,0.01346165,30766.0,30765.0,4.08760229]
["bitfinex","BTCUSD",1688395548912,0.01346165,30766.0,30765.0,4.07824229]
["bitfinex","BTCUSD",1688395549133,0.01346165,30766.0,30765.0,4.08694229]
["bitfinex","BTCUSD",1688395549361,0.01346165,30766.0,30765.0,4.08118229]
["bitfinex","BTCUSD",1688395549585,0.01346165,30766.0,30765.0,4.09510229]
["bitfinex","BTCUSD",1688395549798,0.01346165,30766.0,30765.0,4.14586229]
["bitfinex","BTCUSD",1688395550041,0.01346165,30766.0,30765.0,4.30853233]
["bitfinex","BTCUSD",1688395550267,0.01346165,30766.0,30765.0,4.31255233]
["bitfinex","BTCUSD",1688395550490,0.01346165,30766.0,30765.0,4.30817233]
["bitfinex","BTCUSD",1688395550716,0.01346165,30766.0,30765.0,4.30943233]
["bitfinex","BTCUSD",1688395550940,0.01346165,30766.0,30765.0,4.30691233]
["bitfinex","BTCUSD",1688395551149,0.01346165,30766.0,30765.0,4.30049233]
["bitfinex","BTCUSD",1688395551432,0.01346165,30766.0,30765.0,4.30409233]
["bitfinex","BTCUSD",1688395551666,0.01346165,30766.0,30765.0,4.30361233]
["bitfinex","BTCUSD",1688395551880,0.01346165,30766.0,30765.0,4.18109926]
["bitfinex","BTCUSD",1688395552139,0.01346165,30766.0,30765.0,4.10639926]
["bitfinex","BTCUSD",1688395552356,0.01346165,30766.0,30765.0,4.06925926]
["bitfinex","BTCUSD",1688395552646,0.01346165,30766.0,30765.0,4.03643926]
["bitfinex","BTCUSD",1688395552869,0.01346165,30766.0,30765.0,4.04819926]
["bitfinex","BTCUSD",1688395553081,0.01346165,30766.0,30765.0,4.03817926]
["bitfinex","BTCUSD",1688395553298,0.01346165,30766.0,30765.0,4.00121926]
["bitfinex","BTCUSD",1688395553559,0.01346165,30766.0,30765.0,3.99485926]
["bitfinex","BTCUSD",1688395553816,0.01346165,30766.0,30765.0,3.97589926]
["bitfinex","BTCUSD",1688395554066,0.01346165,30766.0,30765.0,4.03349926]
["bitfinex","BTCUSD",1688395554331,0.01346165,30766.0,30765.0,4.02341926]
["bitfinex","BTCUSD",1688395554552,0.01346165,30766.0,30765.0,4.00631926]
["bitfinex","BTCUSD",1688395554770,0.01346165,30766.0,30765.0,3.99641926]
["bitfinex","BTCUSD",1688395554989,0.01346165,30766.0,30765.0,3.97295926]
["bitfinex","BTCUSD",1688395555215,0.01346165,30766.0,30765.0,3.64109926]
["bitfinex","BTCUSD",1688395555645,0.01346165,30766.0,30765.0,4.04033926]
["bitfinex","BTCUSD",1688395555885,0.01346165,30766.0,30765.0,3.64109926]
["bitfinex","BTCUSD",1688395556133,0.01346165,30766.0,30765.0,3.99623926]
["bitfinex","BTCUSD",1688395556358,0.01346165,30766.0,30765.0,3.97319926]
["bitfinex","BTCUSD",1688395633077,0.02227073,30734.0,30733.0,2.17913708]
["bitfinex","BTCUSD",1688395633298,0.02227073,30734.0,30733.0,2.13095703]
["bitfinex","BTCUSD",1688395633550,0.02227073,30734.0,30733.0,2.14385708]
["bitfinex","BTCUSD",1688395633766,0.02227073,30734.0,30733.0,2.14931708]
["bitfinex","BTCUSD",1688395633992,0.02227073,30734.0,30733.0,2.15051708]
["bitfinex","BTCUSD",1688395634230,0.02227073,30734.0,30733.0,2.18188888]
["bitfinex","BTCUSD",1688395634450,0.02227073,30734.0,30733.0,2.18716888]
["bitfinex","BTCUSD",1688395634686,0.02227073,30734.0,30733.0,2.21248313]
["bitfinex","BTCUSD",1688395634936,0.02227073,30734.0,30733.0,2.18932313]
["bitfinex","BTCUSD",1688395635205,0.02227073,30734.0,30733.0,2.17948313]
["bitfinex","BTCUSD",1688395635446,0.02227073,30734.0,30733.0,1.95825303]
["bitfinex","BTCUSD",1688395635677,0.02227073,30734.0,30733.0,2.24495552]
["bitfinex","BTCUSD",1688395635924,0.02227073,30734.0,30733.0,3.71956769]
["bitfinex","BTCUSD",1688395636348,0.02227073,30734.0,30733.0,5.0284071]
["bitfinex","BTCUSD",1688395636355,0.02227073,30734.0,30733.0,5.18445097]
["bitfinex","BTCUSD",1688395636598,0.02227073,30734.0,30733.0,5.20791097]
["bitfinex","BTCUSD",1688395636805,0.01327073,30734.0,30733.0,5.24337097]
["bitfinex","BTCUSD",1688395636978,0.01527073,30734.0,30733.0,5.31119097]
["bitfinex","BTCUSD",1688395637221,0.00427073,30734.0,30733.0,5.33602959]
["bitfinex","BTCUSD",1688395637397,0.00427073,30734.0,30733.0,6.10014959]
["bitfinex","BTCUSD",1688395637647,0.00727073,30734.0,30733.0,6.07250959]
["bitfinex","BTCUSD",1688395637858,0.00727073,30734.0,30733.0,6.11698959]
["bitfinex","BTCUSD",1688395638076,0.00527073,30734.0,30733.0,6.12334959]
["bitfinex","BTCUSD",1688395638296,0.00527073,30734.0,30733.0,6.13162959]
["bitfinex","BTCUSD",1688395638513,0.00527073,30734.0,30733.0,6.12610959]
["bitfinex","BTCUSD",1688395638731,0.00527073,30734.0,30733.0,6.18514959]
["bitfinex","BTCUSD",1688395638890,0.00527073,30734.0,30733.0,6.21022959]
["bitfinex","BTCUSD",1688395639146,0.00827073,30734.0,30733.0,6.0516071]
["bitfinex","BTCUSD",1688395639358,0.00827073,30734.0,30733.0,6.2175671]
["bitfinex","BTCUSD",1688395639569,0.00827073,30734.0,30733.0,6.0871271]
["bitfinex","BTCUSD",1688395639786,0.00827073,30734.0,30733.0,6.0588071]
["bitfinex","BTCUSD",1688395639994,0.00827073,30734.0,30733.0,6.1425671]
["bitfinex","BTCUSD",1688395640208,0.00827073,30734.0,30733.0,6.0864071]
["bitfinex","BTCUSD",1688395640415,0.00827073,30734.0,30733.0,6.50623412]
["bitfinex","BTCUSD",1688395640630,0.00827073,30734.0,30733.0,6.47611412]
["bitfinex","BTCUSD",1688395640840,0.00827073,30734.0,30733.0,6.46027412]
["bitfinex","BTCUSD",1688395641051,0.00827073,30734.0,30733.0,6.46111412]
["bitfinex","BTCUSD",1688395641263,0.00827073,30734.0,30733.0,6.45691412]
["bitfinex","BTCUSD",1688395641477,0.00827073,30734.0,30733.0,6.46159412]
["bitfinex","BTCUSD",1688395641687,0.00827073,30734.0,30733.0,6.45847412]
["bitfinex","BTCUSD",1688395641900,0.00827073,30734.0,30733.0,6.47923412]
["bitfinex","BTCUSD",1688395642108,0.00827073,30734.0,30733.0,6.49483412]
["bitfinex","BTCUSD",1688395642381,0.00827073,30734.0,30733.0,6.50107412]
["bitfinex","BTCUSD",1688395642606,0.00827073,30734.0,30733.0,6.50215412]
["bitfinex","BTCUSD",1688395642817,0.00827073,30734.0,30733.0,6.50599412]
["bitfinex","BTCUSD",1688395643037,0.00827073,30734.0,30733.0,6.54319412]
["bitfinex","BTCUSD",1688395643250,0.00587498,30734.0,30733.0,6.50947412]
["bitfinex","BTCUSD",1688395643475,0.00587498,30734.0,30733.0,6.45131412]
["bitfinex","BTCUSD",1688395643689,0.00587498,30734.0,30733.0,6.45467412]
["bitfinex","BTCUSD",1688395643968,0.00587498,30734.0,30733.0,6.44963412]
["bitfinex","BTCUSD",1688395644184,0.00587498,30734.0,30733.0,6.24879412]
["bitfinex","BTCUSD",1688395644397,0.00587498,30734.0,30733.0,6.25191412]
["bitfinex","BTCUSD",1688395644605,0.00587498,30734.0,30733.0,6.24891412]
["bitfinex","BTCUSD",1688395644877,0.00587498,30734.0,30733.0,6.20679412]
["bitfinex","BTCUSD",1688395645097,0.00587498,30734.0,30733.0,6.21111412]
["bitfinex","BTCUSD",1688395645320,0.00587498,30734.0,30733.0,6.20163412]
["bitfinex","BTCUSD",1688395645543,0.00587498,30734.0,30733.0,6.20175412]
["bitfinex","BTCUSD",1688395645772,0.00587498,30734.0,30733.0,6.25635412]
["bitfinex","BTCUSD",1688395646029,0.00587498,30734.0,30733.0,6.19887412]
["bitfinex","BTCUSD",1688395646271,0.00587498,30734.0,30733.0,6.55513412]
["bitfinex","BTCUSD",1688395646494,0.00587498,30734.0,30733.0,6.55537412]
["bitfinex","BTCUSD",1688395646711,0.00587498,30734.0,30733.0,6.55405412]
["bitfinex","BTCUSD",1688395646926,0.00587498,30734.0,30733.0,6.59365412]
["bitfinex","BTCUSD",1688395647146,0.00587498,30734.0,30733.0,6.58957412]
["bitfinex","BTCUSD",1688395647373,0.00587498,30734.0,30733.0,6.59209412]
["bitfinex","BTCUSD",1688395647596,0.00587498,30734.0,30733.0,6.72457412]
["bitfinex","BTCUSD",1688395647855,0.00587498,30734.0,30733.0,11.05600501]
["bitfinex","BTCUSD",1688395648074,0.00587498,30734.0,30733.0,11.5933856]
["bitfinex","BTCUSD",1688395648290,0.00587498,30734.0,30733.0,13.20279471]
["bitfinex","BTCUSD",1688395648506,0.00587498,30734.0,30733.0,11.20771471]
["bitfinex","BTCUSD",1688395648721,0.00587498,30734.0,30733.0,12.5521056]
["bitfinex","BTCUSD",1688395648936,0.00587498,30734.0,30733.0,12.5356656]
["bitfinex","BTCUSD",1688395649182,0.00587498,30734.0,30733.0,12.5281056]
["bitfinex","BTCUSD",1688395649398,0.00587498,30734.0,30733.0,12.20267471]
["bitfinex","BTCUSD",1688395649615,0.00587498,30734.0,30733.0,12.22555471]
["bitfinex","BTCUSD",1688395649831,0.00587498,30734.0,30733.0,14.30000711]
["bitfinex","BTCUSD",1688395650042,0.00587498,30734.0,30733.0,14.27576711]
["bitfinex","BTCUSD",1688395650284,0.00587498,30734.0,30733.0,14.26876537]
["bitfinex","BTCUSD",1688395650525,0.00587498,30734.0,30733.0,14.27860537]
["bitfinex","BTCUSD",1688395650744,0.00587498,30734.0,30733.0,14.26720537]
["bitfinex","BTCUSD",1688395650981,0.00587498,30734.0,30733.0,14.26876537]
["bitfinex","BTCUSD",1688395651195,0.00587498,30734.0,30733.0,13.93049448]
["bitfinex","BTCUSD",1688395651413,0.00587498,30734.0,30733.0,13.93097448]
["bitfinex","BTCUSD",1688395651630,0.00587498,30734.0,30733.0,14.24759748]
["bitfinex","BTCUSD",1688395651836,0.00587498,30734.0,30733.0,12.47997597]
["bitfinex","BTCUSD",1688395652054,0.00587498,30734.0,30733.0,14.22336162]
["bitfinex","BTCUSD",1688395652270,0.00587498,30734.0,30733.0,14.21772162]
["bitfinex","BTCUSD",1688395652488,0.00587498,30734.0,30733.0,14.22132162]
["bitfinex","BTCUSD",1688395652704,0.00587498,30734.0,30733.0,14.17812162]
["bitfinex","BTCUSD",1688395652923,0.00587498,30734.0,30733.0,14.17608162]
["bitfinex","BTCUSD",1688395653146,0.00587498,30734.0,30733.0,14.17596162]
["bitfinex","BTCUSD",1688395653369,0.00587498,30734.0,30733.0,14.17092162]
["bitfinex","BTCUSD",1688395653601,0.00587498,30734.0,30733.0,14.15916162]
["bitfinex","BTCUSD",1688395653837,0.00587498,30734.0,30733.0,14.17164162]
["bitfinex","BTCUSD",1688395654072,0.00587498,30734.0,30733.0,14.22648162]
["bitfinex","BTCUSD",1688395654290,0.00587498,30734.0,30733.0,14.20848162]
["bitfinex","BTCUSD",1688395654525,0.00587498,30734.0,30733.0,14.22564162]
["bitfinex","BTCUSD",1688395654789,0.00587498,30734.0,30733.0,14.21628162]
["bitfinex","BTCUSD",1688395655005,0.00587498,30734.0,30733.0,14.22984162]
["bitfinex","BTCUSD",1688395655221,0.00587498,30734.0,30733.0,14.24304162]
["bitfinex","BTCUSD",1688395655438,0.00587498,30734.0,30733.0,14.24556162]
["bitfinex","BTCUSD",1688395655650,0.00587498,30734.0,30733.0,14.24256162]
["bitfinex","BTCUSD",1688395655868,0.00587498,30734.0,30733.0,14.25144162]
["bitfinex","BTCUSD",1688395656082,0.00587498,30734.0,30733.0,14.25180162]
["bitfinex","BTCUSD",1688395656299,0.00587498,30734.0,30733.0,14.17620162]
["bitfinex","BTCUSD",1688395656511,0.00587498,30734.0,30733.0,14.21412162]
["bitfinex","BTCUSD",1688395656785,0.00587498,30734.0,30733.0,14.20848162]
["bitfinex","BTCUSD",1688395657079,0.00587498,30734.0,30733.0,14.17236162]
["bitfinex","BTCUSD",1688395657291,0.00587498,30734.0,30733.0,14.21064162]
["bitfinex","BTCUSD",1688395657505,0.00587498,30734.0,30733.0,14.17044162]
["bitfinex","BTCUSD",1688395657721,0.00587498,30734.0,30733.0,14.21556162]
["bitfinex","BTCUSD",1688395657954,0.00587498,30734.0,30733.0,14.21328162]
["bitfinex","BTCUSD",1688395658179,0.00587498,30734.0,30733.0,14.21544162]
["bitfinex","BTCUSD",1688395658373,0.00587498,30734.0,30733.0,14.21640162]
["bitfinex","BTCUSD",1688395658603,0.00587498,30734.0,30733.0,9.14740162]
["bitfinex","BTCUSD",1688395658817,0.00587498,30734.0,30733.0,6.85127538]
["bitfinex","BTCUSD",1688395659066,0.00587498,30734.0,30733.0,6.85643538]
["bitfinex","BTCUSD",1688395659295,0.00587498,30734.0,30733.0,6.40101037]
["bitfinex","BTCUSD",1688395659534,0.00587498,30734.0,30733.0,5.02667297]
["bitfinex","BTCUSD",1688395659785,0.00587498,30734.0,30733.0,5.88107297]
["bitfinex","BTCUSD",1688395659999,0.00587498,30734.0,30733.0,5.96291297]
["bitfinex","BTCUSD",1688395660212,0.00587498,30734.0,30733.0,5.64100595]
["bitfinex","BTCUSD",1688395660435,0.00587498,30734.0,30733.0,5.67484595]
["bitfinex","BTCUSD",1688395660652,0.00587498,30734.0,30733.0,6.92596595]
["bitfinex","BTCUSD",1688395660908,0.00587498,30734.0,30733.0,5.87080595]
["bitfinex","BTCUSD",1688395661124,0.00587498,30734.0,30733.0,5.84440595]
["bitfinex","BTCUSD",1688395661345,0.00587498,30734.0,30733.0,5.85820595]
["bitfinex","BTCUSD",1688395661532,0.00587498,30734.0,30733.0,5.77156595]
["bitfinex","BTCUSD",1688395661806,0.00587498,30734.0,30733.0,5.76328595]
["bitfinex","BTCUSD",1688395662017,0.00587498,30734.0,30733.0,5.73544595]
["bitfinex","BTCUSD",1688395662235,0.00587498,30734.0,30733.0,5.76280595]
["bitfinex","BTCUSD",1688395662457,0.00587498,30734.0,30733.0,5.68732595]
["bitfinex","BTCUSD",1688395662672,0.00587498,30734.0,30733.0,5.55892595]
["bitfinex","BTCUSD",1688395662888,0.00587498,30734.0,30733.0,5.63908595]
["bitfinex","BTCUSD",1688395663112,0.00587498,30734.0,30733.0,5.66236595]
["bitfinex","BTCUSD",1688395663334,0.00587498,30734.0,30733.0,5.66164595]
["bitfinex","BTCUSD",1688395663553,0.00587498,30734.0,30733.0,5.47496595]
["bitfinex","BTCUSD",1688395663768,0.00587498,30734.0,30733.0,5.46572595]
["bitfinex","BTCUSD",1688395663988,0.00587498,30734.0,30733.0,5.47232595]
["bitfinex","BTCUSD",1688395664205,0.00587498,30734.0,30733.0,5.46812595]
["bitfinex","BTCUSD",1688395664428,0.00587498,30734.0,30733.0,5.46296595]
["bitfinex","BTCUSD",1688395664694,0.00587498,30734.0,30733.0,5.54036595]
["bitfinex","BTCUSD",1688395664910,0.00587498,30734.0,30733.0,5.55368595]
["bitfinex","BTCUSD",1688395665120,0.00587498,30734.0,30733.0,5.56184595]
["bitfinex","BTCUSD",1688395665335,0.00587498,30734.0,30733.0,5.54528595]
["bitfinex","BTCUSD",1688395665571,0.00587498,30734.0,30733.0,5.51996595]
["bitfinex","BTCUSD",1688395665800,0.00587498,30734.0,30733.0,5.48600595]
["bitfinex","BTCUSD",1688395666017,0.00587498,30734.0,30733.0,5.46788595]
["bitfinex","BTCUSD",1688395666242,0.00587498,30734.0,30733.0,5.52140595]
["bitfinex","BTCUSD",1688395666458,0.00587498,30734.0,30733.0,5.54324595]
["bitfinex","BTCUSD",1688395666672,0.00587498,30734.0,30733.0,5.54900595]
["bitfinex","BTCUSD",1688395666884,0.00587498,30734.0,30733.0,5.56424595]
["bitfinex","BTCUSD",1688395667100,0.00587498,30734.0,30733.0,5.53484595]
["bitfinex","BTCUSD",1688395667281,0.00587498,30734.0,30733.0,5.66438669]
["bitfinex","BTCUSD",1688395667535,0.00587498,30734.0,30733.0,5.66810669]
["bitfinex","BTCUSD",1688395667753,0.00587498,30734.0,30733.0,5.65514669]
["bitfinex","BTCUSD",1688395667969,0.00587498,30734.0,30733.0,5.65034669]
["bitfinex","BTCUSD",1688395668191,0.00587498,30734.0,30733.0,5.66522669]
["bitfinex","BTCUSD",1688395668423,0.00587498,30734.0,30733.0,5.66546669]
["bitfinex","BTCUSD",1688395668635,0.00587498,30734.0,30733.0,5.61890669]
["bitfinex","BTCUSD",1688395668849,0.00587498,30734.0,30733.0,5.60558669]
["bitfinex","BTCUSD",1688395669037,0.00587498,30734.0,30733.0,5.61794669]
["bitfinex","BTCUSD",1688395669292,0.00587498,30734.0,30733.0,5.73974669]
["bitfinex","BTCUSD",1688395669513,0.00587498,30734.0,30733.0,5.71166669]
["bitfinex","BTCUSD",1688395669779,0.00587498,30734.0,30733.0,5.72834669]
["bitfinex","BTCUSD",1688395670018,0.00587498,30734.0,30733.0,5.75270669]
["bitfinex","BTCUSD",1688395670240,0.00587498,30734.0,30733.0,5.65950669]
["bitfinex","BTCUSD",1688395670457,0.00587498,30734.0,30733.0,5.89252468]
["bitfinex","BTCUSD",1688395670690,0.00587498,30734.0,30733.0,5.92552468]
["bitfinex","BTCUSD",1688395670905,0.00587498,30734.0,30733.0,5.88208468]
["bitfinex","BTCUSD",1688395671125,0.00587498,30734.0,30733.0,5.89132468]
["bitfinex","BTCUSD",1688395671343,0.00587498,30734.0,30733.0,5.69944468]
["bitfinex","BTCUSD",1688395671590,0.00587498,30734.0,30733.0,5.84092468]
["bitfinex","BTCUSD",1688395671816,0.00587498,30734.0,30733.0,5.70114669]
["bitfinex","BTCUSD",1688395672033,0.00587498,30734.0,30733.0,5.70258669]
["bitfinex","BTCUSD",1688395672253,0.00587498,30734.0,30733.0,5.93320468]
["bitfinex","BTCUSD",1688395672477,0.00587498,30734.0,30733.0,5.93176468]
["bitfinex","BTCUSD",1688395672739,0.00587498,30734.0,30733.0,5.93032468]
["bitfinex","BTCUSD",1688395672983,0.00587498,30734.0,30733.0,5.69874669]
["bitfinex","BTCUSD",1688395673199,0.00587498,30734.0,30733.0,5.69634669]
["bitfinex","BTCUSD",1688395673416,0.00587498,30734.0,30733.0,5.65806669]
["bitfinex","BTCUSD",1688395673641,0.00587498,30734.0,30733.0,5.62086669]
["bitfinex","BTCUSD",1688395673855,0.00587498,30734.0,30733.0,5.69262669]
["bitfinex","BTCUSD",1688395674066,0.00587498,30734.0,30733.0,5.70006669]
["bitfinex","BTCUSD",1688395674281,0.00587498,30734.0,30733.0,5.95768468]
["bitfinex","BTCUSD",1688395674501,0.00587498,30734.0,30733.0,5.94808468]
["bitfinex","BTCUSD",1688395674715,0.00587498,30734.0,30733.0,5.94016468]
["bitfinex","BTCUSD",1688395674937,0.00587498,30734.0,30733.0,5.93548468]
["bitfinex","BTCUSD",1688395675181,0.00587498,30734.0,30733.0,5.93608468]
["bitfinex","BTCUSD",1688395675402,0.00587498,30734.0,30733.0,5.93440468]
["bitfinex","BTCUSD",1688395675625,0.00587498,30734.0,30733.0,6.87236468]
["bitfinex","BTCUSD",1688395675844,0.00587498,30734.0,30733.0,6.89024468]
["bitfinex","BTCUSD",1688395676074,0.00587498,30734.0,30733.0,7.10534468]
["bitfinex","BTCUSD",1688395676295,0.00417416,30734.0,30733.0,6.80416669]
["bitfinex","BTCUSD",1688395676514,0.00417416,30734.0,30733.0,6.79444669]
["bitfinex","BTCUSD",1688395676740,0.00417416,30734.0,30733.0,6.79420669]
["bitfinex","BTCUSD",1688395676975,0.00417416,30734.0,30733.0,5.77677494]
["bitfinex","BTCUSD",1688395677199,0.00417416,30734.0,30733.0,5.83881494]
["bitfinex","BTCUSD",1688395677417,0.00417416,30734.0,30733.0,5.85645494]
["bitfinex","BTCUSD",1688395677637,0.00417416,30734.0,30733.0,5.86281494]
["bitfinex","BTCUSD",1688395677855,0.00417416,30734.0,30733.0,5.86893494]
["bitfinex","BTCUSD",1688395678075,0.00417416,30734.0,30733.0,5.76717494]
["bitfinex","BTCUSD",1688395678297,0.00417416,30734.0,30733.0,5.86605494]
["bitfinex","BTCUSD",1688395678484,0.00417416,30734.0,30733.0,5.92653494]
["bitfinex","BTCUSD",1688395678659,0.00417416,30734.0,30733.0,5.92797494]
["bitfinex","BTCUSD",1688395678861,0.00417416,30734.0,30733.0,5.88717494]
["bitfinex","BTCUSD",1688395679073,0.00417416,30734.0,30733.0,5.83169494]
["bitfinex","BTCUSD",1688395679278,0.00417416,30734.0,30733.0,5.82905494]
["bitfinex","BTCUSD",1688395679629,0.00417416,30734.0,30733.0,5.82689494]
["bitfinex","BTCUSD",1688395679913,0.00417416,30734.0,30733.0,5.82821494]
["bitfinex","BTCUSD",1688395680130,0.00417416,30734.0,30733.0,5.60978669]
["bitfinex","BTCUSD",1688395680339,0.00417416,30734.0,30733.0,5.60786669]
["bitfinex","BTCUSD",1688395680553,0.00417416,30734.0,30733.0,5.61554669]
["bitfinex","BTCUSD",1688395680761,0.00417416,30734.0,30733.0,5.61194669]
["bitfinex","BTCUSD",1688395680976,0.00417416,30734.0,30733.0,5.58194669]
["bitfinex","BTCUSD",1688395681189,0.00417416,30734.0,30733.0,5.57942669]
["bitfinex","BTCUSD",1688395681400,0.00417416,30734.0,30733.0,5.58722669]
["bitfinex","BTCUSD",1688395681610,0.00417416,30734.0,30733.0,5.59922669]
["bitfinex","BTCUSD",1688395681823,0.00417416,30734.0,30733.0,5.59946669]
["bitfinex","BTCUSD",1688395682038,0.00417416,30734.0,30733.0,5.60438669]
["bitfinex","BTCUSD",1688395682256,0.00417416,30734.0,30733.0,5.60654669]
["bitfinex","BTCUSD",1688395682471,0.00417416,30734.0,30733.0,5.61626669]
["bitfinex","BTCUSD",1688395682685,0.00417416,30734.0,30733.0,5.65310669]
["bitfinex","BTCUSD",1688395682900,0.00417416,30734.0,30733.0,5.65394669]
["bitfinex","BTCUSD",1688395683111,0.00417416,30734.0,30733.0,5.65454669]
["bitfinex","BTCUSD",1688395683326,0.00417416,30734.0,30733.0,5.61410669]
["bitfinex","BTCUSD",1688395683541,0.00417416,30734.0,30733.0,5.67362669]
["bitfinex","BTCUSD",1688395683756,0.00417416,30734.0,30733.0,5.66762669]
["bitfinex","BTCUSD",1688395683972,0.00417416,30734.0,30733.0,5.66426669]
["bitfinex","BTCUSD",1688395684264,0.00417416,30734.0,30733.0,5.66174669]
["bitfinex","BTCUSD",1688395684550,0.00417416,30734.0,30733.0,5.84266669]
["bitfinex","BTCUSD",1688395684761,0.00417416,30734.0,30733.0,5.79130669]
["bitfinex","BTCUSD",1688395684978,0.00417416,30734.0,30733.0,5.76298669]
["bitfinex","BTCUSD",1688395685159,0.00417416,30734.0,30733.0,5.70514669]
["bitfinex","BTCUSD",1688395685385,0.00417416,30734.0,30733.0,5.70838669]
["bitfinex","BTCUSD",1688395685821,0.00417416,30734.0,30733.0,5.70526669]
["bitfinex","BTCUSD",1688395686042,0.00417416,30734.0,30733.0,5.70094669]
["bitfinex","BTCUSD",1688395686261,0.00417416,30734.0,30733.0,5.68510669]
["bitfinex","BTCUSD",1688395686482,0.00417416,30734.0,30733.0,5.69302669]
["bitfinex","BTCUSD",1688395686690,0.00417416,30734.0,30733.0,5.70418669]
["bitfinex","BTCUSD",1688395686903,0.00417416,30734.0,30733.0,5.71186669]
["bitfinex","BTCUSD",1688395687104,0.00417416,30734.0,30733.0,5.74702669]
["bitfinex","BTCUSD",1688395687319,0.00417416,30734.0,30733.0,6.74798669]
["bitfinex","BTCUSD",1688395687543,0.00417416,30734.0,30733.0,6.74822669]
["bitfinex","BTCUSD",1688395687756,0.00417416,30734.0,30733.0,6.74834669]
["bitfinex","BTCUSD",1688395687971,0.00417416,30734.0,30733.0,6.71450669]
["bitfinex","BTCUSD",1688395688190,0.00417416,30734.0,30733.0,6.71162669]
["bitfinex","BTCUSD",1688395688433,0.00417416,30734.0,30733.0,6.70706669]
["bitfinex","BTCUSD",1688395688654,0.00417416,30734.0,30733.0,6.70286669]
["bitfinex","BTCUSD",1688395688865,0.00417416,30734.0,30733.0,6.70526669]
["bitfinex","BTCUSD",1688395689067,0.00417416,30734.0,30733.0,6.70418669]
["bitfinex","BTCUSD",1688395689281,0.00417416,30734.0,30733.0,5.69998669]
["bitfinex","BTCUSD",1688395689502,0.00417416,30734.0,30733.0,5.69206669]
["bitfinex","BTCUSD",1688395689722,0.00417416,30734.0,30733.0,5.68654669]
["bitfinex","BTCUSD",1688395689975,0.00417416,30734.0,30733.0,5.68570669]
["bitfinex","BTCUSD",1688395690196,0.00417416,30734.0,30733.0,5.69614669]
["bitfinex","BTCUSD",1688395690411,0.00417416,30734.0,30733.0,5.68510669]
["bitfinex","BTCUSD",1688395690628,0.00417416,30734.0,30733.0,5.68642669]
["bitfinex","BTCUSD",1688395690840,0.00417416,30734.0,30733.0,5.69758669]
["bitfinex","BTCUSD",1688395691079,0.00417416,30734.0,30733.0,5.70910669]
["bitfinex","BTCUSD",1688395691295,0.00417416,30734.0,30733.0,6.70982669]
["bitfinex","BTCUSD",1688395691520,0.00417416,30734.0,30733.0,6.71102669]
["bitfinex","BTCUSD",1688395691741,0.00417416,30734.0,30733.0,6.71006669]
["bitfinex","BTCUSD",1688395691960,0.00417416,30734.0,30733.0,6.70934669]
["bitfinex","BTCUSD",1688395692180,0.00417416,30734.0,30733.0,6.70358669]
["bitfinex","BTCUSD",1688395692421,0.00417416,30734.0,30733.0,6.70370669]
["bitfinex","BTCUSD",1688395692677,0.00417416,30734.0,30733.0,6.92569065]
["bitfinex","BTCUSD",1688395692897,0.00417416,30734.0,30733.0,6.93649065]
["bitfinex","BTCUSD",1688395693118,0.00417416,30734.0,30733.0,6.93793065]
["bitfinex","BTCUSD",1688395693344,0.00417416,30734.0,30733.0,6.70526669]
["bitfinex","BTCUSD",1688395693708,0.00417416,30734.0,30733.0,5.71006669]
["bitfinex","BTCUSD",1688395693899,0.00417416,30734.0,30733.0,5.71042669]
["bitfinex","BTCUSD",1688395694138,0.00417416,30734.0,30733.0,5.71318669]
["bitfinex","BTCUSD",1688395694373,0.00417416,30734.0,30733.0,5.70442669]
["bitfinex","BTCUSD",1688395694605,0.00417416,30734.0,30733.0,5.70610669]
["bitfinex","BTCUSD",1688395694840,0.00417416,30734.0,30733.0,5.69278669]
["bitfinex","BTCUSD",1688395695091,0.00417416,30734.0,30733.0,5.70106669]
["bitfinex","BTCUSD",1688395695335,0.00417416,30734.0,30733.0,5.70250669]
["bitfinex","BTCUSD",1688395695569,0.00417416,30734.0,30733.0,5.69698669]
["bitfinex","BTCUSD",1688395695816,0.00417416,30734.0,30733.0,5.9326516]
["bitfinex","BTCUSD",1688395696063,0.00417416,30734.0,30733.0,5.9364916]
["bitfinex","BTCUSD",1688395696324,0.00417416,30734.0,30733.0,5.9231716]
["bitfinex","BTCUSD",1688395696568,0.00417416,30734.0,30733.0,5.9254516]
["bitfinex","BTCUSD",1688395696799,0.00417416,30734.0,30733.0,5.9304916]
["bitfinex","BTCUSD",1688395697040,0.00417416,30734.0,30733.0,5.70502669]
["bitfinex","BTCUSD",1688395697273,0.00417416,30734.0,30733.0,5.74834669]
["bitfinex","BTCUSD",1688395697535,0.00417416,30734.0,30733.0,5.91567334]
["bitfinex","BTCUSD",1688395697787,0.00417416,30734.0,30733.0,5.68694669]
["bitfinex","BTCUSD",1688395698032,0.00417416,30734.0,30733.0,5.70254669]
["bitfinex","BTCUSD",1688395698287,0.00417416,30734.0,30733.0,5.70662669]
["bitfinex","BTCUSD",1688395698530,0.00417416,30734.0,30733.0,5.70770669]
["bitfinex","BTCUSD",1688395698797,0.00417416,30734.0,30733.0,5.70926669]
["bitfinex","BTCUSD",1688395699106,0.00417416,30734.0,30733.0,5.71046669]
["bitfinex","BTCUSD",1688395699311,0.00417416,30734.0,30733.0,5.71370669]
["bitfinex","BTCUSD",1688395699593,0.00417416,30734.0,30733.0,5.71418669]
["bitfinex","BTCUSD",1688395699832,0.00417416,30734.0,30733.0,5.71394669]
["bitfinex","BTCUSD",1688395700070,0.00417416,30734.0,30733.0,5.74622669]
["bitfinex","BTCUSD",1688395700319,0.00417416,30734.0,30733.0,5.74982669]
["bitfinex","BTCUSD",1688395700571,0.00417416,30734.0,30733.0,5.74958669]
["bitfinex","BTCUSD",1688395700819,0.00417416,30734.0,30733.0,6.78858669]
["bitfinex","BTCUSD",1688395701061,0.00417416,30734.0,30733.0,6.77406669]
["bitfinex","BTCUSD",1688395701306,0.00417416,30734.0,30733.0,6.76242669]
["bitfinex","BTCUSD",1688395701548,0.00417416,30734.0,30733.0,6.75834669]
["bitfinex","BTCUSD",1688395701800,0.00417416,30734.0,30733.0,7.08217371]
["bitfinex","BTCUSD",1688395702052,0.16263782,30741.0,30740.0,0.75966249]
["bitfinex","BTCUSD",1688395702317,0.16263782,30741.0,30740.0,4.56773622]
["bitfinex","BTCUSD",1688395702574,0.16263782,30741.0,30740.0,5.21015622]
["bitfinex","BTCUSD",1688395702826,0.16263782,30741.0,30740.0,5.39250506]
["bitfinex","BTCUSD",1688395703079,0.16263782,30741.0,30740.0,5.36496059]
["bitfinex","BTCUSD",1688395703313,0.16263782,30741.0,30740.0,5.36130059]
["bitfinex","BTCUSD",1688395703539,0.16263782,30741.0,30740.0,5.40878059]
["bitfinex","BTCUSD",1688395703796,0.16263782,30741.0,30740.0,5.48636059]
["bitfinex","BTCUSD",1688395704045,0.16263782,30741.0,30740.0,5.52884059]
["bitfinex","BTCUSD",1688395704293,0.17363782,30741.0,30740.0,6.30326059]
["bitfinex","BTCUSD",1688395704536,0.17363782,30741.0,30740.0,6.38747251]
["bitfinex","BTCUSD",1688395704751,0.17363782,30741.0,30740.0,6.32723251]
["bitfinex","BTCUSD",1688395705000,0.18163782,30741.0,30740.0,6.32699251]
["bitfinex","BTCUSD",1688395705277,0.18163782,30741.0,30740.0,6.17173622]
["bitfinex","BTCUSD",1688395705547,0.18163782,30741.0,30740.0,6.39598486]
["bitfinex","BTCUSD",1688395705794,0.18163782,30741.0,30740.0,6.38590486]
["bitfinex","BTCUSD",1688395706042,0.18163782,30741.0,30740.0,6.36646486]
["bitfinex","BTCUSD",1688395706295,0.18163782,30741.0,30740.0,6.37066486]
["bitfinex","BTCUSD",1688395706555,0.18163782,30741.0,30740.0,6.37306486]
["bitfinex","BTCUSD",1688395706807,0.18163782,30741.0,30740.0,6.37534486]
["bitfinex","BTCUSD",1688395707079,0.18163782,30741.0,30740.0,6.37366486]
["bitfinex","BTCUSD",1688395707355,0.18163782,30741.0,30740.0,6.37294486]
["bitfinex","BTCUSD",1688395707608,0.18163782,30741.0,30740.0,6.38350486]
["bitfinex","BTCUSD",1688395707879,0.18163782,30741.0,30740.0,6.33274486]
["bitfinex","BTCUSD",1688395708099,0.18163782,30741.0,30740.0,6.38038486]
["bitfinex","BTCUSD",1688395708386,0.18163782,30741.0,30740.0,5.53288486]
["bitfinex","BTCUSD",1688395708662,0.18163782,30741.0,30740.0,6.29602486]
["bitfinex","BTCUSD",1688395708928,0.18163782,30741.0,30740.0,5.43526486]
["bitfinex","BTCUSD",1688395709227,0.27723782,30741.0,30740.0,1.651236]
["bitfinex","BTCUSD",1688395709417,0.27723782,30741.0,30740.0,1.86089849]
["bitfinex","BTCUSD",1688395709646,0.27723782,30741.0,30740.0,2.28227849]
["bitfinex","BTCUSD",1688395709880,0.27723782,30741.0,30740.0,2.32259119]
["bitfinex","BTCUSD",1688395710108,0.27723782,30741.0,30740.0,2.32905998]
["bitfinex","BTCUSD",1688395710329,0.27723782,30741.0,30740.0,2.38383998]
["bitfinex","BTCUSD",1688395710579,0.27723782,30741.0,30740.0,2.44233998]
["bitfinex","BTCUSD",1688395710792,0.27723782,30741.0,30740.0,2.44827998]
["bitfinex","BTCUSD",1688395711010,0.27723782,30741.0,30740.0,2.45187998]
["bitfinex","BTCUSD",1688395711225,0.27723782,30741.0,30740.0,2.42235998]
["bitfinex","BTCUSD",1688395711467,0.27723782,30741.0,30740.0,2.41965998]
["bitfinex","BTCUSD",1688395711697,0.27723782,30741.0,30740.0,2.41707998]
["bitfinex","BTCUSD",1688395711916,0.27723782,30741.0,30740.0,2.42241998]
["bitfinex","BTCUSD",1688395712137,0.27723782,30741.0,30740.0,2.40615998]
["bitfinex","BTCUSD",1688395712389,0.27723782,30741.0,30740.0,2.42931998]
["bitfinex","BTCUSD",1688395712605,0.27723782,30741.0,30740.0,2.41395998]
["bitfinex","BTCUSD",1688395712833,0.27723782,30741.0,30740.0,2.40729998]
["bitfinex","BTCUSD",1688395713065,0.27723782,30741.0,30740.0,2.38881998]
["bitfinex","BTCUSD",1688395713283,0.27723782,30741.0,30740.0,2.60159969]
["bitfinex","BTCUSD",1688395713503,0.27723782,30741.0,30740.0,2.55017969]
["bitfinex","BTCUSD",1688395713718,0.27723782,30741.0,30740.0,2.49725969]
["bitfinex","BTCUSD",1688395713934,0.18163782,30741.0,30740.0,2.48039969]
["bitfinex","BTCUSD",1688395714121,0.18163782,30741.0,30740.0,2.46899969]
["bitfinex","BTCUSD",1688395714386,0.18163782,30741.0,30740.0,2.45825969]
["bitfinex","BTCUSD",1688395714598,0.18163782,30741.0,30740.0,2.44571969]
["bitfinex","BTCUSD",1688395714815,0.18163782,30741.0,30740.0,2.43443969]
["bitfinex","BTCUSD",1688395715034,0.18163782,30741.0,30740.0,2.43041969]
["bitfinex","BTCUSD",1688395715263,0.18163782,30741.0,30740.0,2.43239969]
["bitfinex","BTCUSD",1688395715483,0.18163782,30741.0,30740.0,2.43011969]
["bitfinex","BTCUSD",1688395715758,0.18163782,30741.0,30740.0,2.43389969]
["bitfinex","BTCUSD",1688395715974,0.18163782,30741.0,30740.0,2.40521969]
["bitfinex","BTCUSD",1688395716199,0.27723782,30741.0,30740.0,2.42531969]
["bitfinex","BTCUSD",1688395716414,0.27723782,30741.0,30740.0,2.42939969]
["bitfinex","BTCUSD",1688395716601,0.27723782,30741.0,30740.0,2.42537969]
["bitfinex","BTCUSD",1688395716851,0.27723782,30741.0,30740.0,2.45279969]
["bitfinex","BTCUSD",1688395717074,0.27723782,30741.0,30740.0,2.45963969]
["bitfinex","BTCUSD",1688395717303,0.27723782,30741.0,30740.0,2.51615969]
["bitfinex","BTCUSD",1688395717522,0.18163782,30741.0,30740.0,2.53013969]
["bitfinex","BTCUSD",1688395717745,0.18163782,30741.0,30740.0,2.43581969]
["bitfinex","BTCUSD",1688395717973,0.18163782,30741.0,30740.0,2.42807969]
["bitfinex","BTCUSD",1688395718217,0.18163782,30741.0,30740.0,2.54318246]
["bitfinex","BTCUSD",1688395718450,0.18163782,30741.0,30740.0,2.52590246]
["bitfinex","BTCUSD",1688395718671,0.18163782,30741.0,30740.0,2.52416246]
["bitfinex","BTCUSD",1688395718902,0.18163782,30741.0,30740.0,2.51438246]
["bitfinex","BTCUSD",1688395719177,0.18163782,30741.0,30740.0,2.41019969]
["bitfinex","BTCUSD",1688395719405,0.18163782,30741.0,30740.0,2.44169969]
["bitfinex","BTCUSD",1688395719615,0.18163782,30741.0,30740.0,2.47871969]
["bitfinex","BTCUSD",1688395719805,0.18163782,30741.0,30740.0,2.47361969]
["bitfinex","BTCUSD",1688395720048,0.18163782,30741.0,30740.0,2.56970246]
["bitfinex","BTCUSD",1688395720263,0.18163782,30741.0,30740.0,2.56154246]
["bitfinex","BTCUSD",1688395720483,0.18163782,30741.0,30740.0,2.45423969]
["bitfinex","BTCUSD",1688395720700,0.18163782,30741.0,30740.0,2.46821969]
["bitfinex","BTCUSD",1688395720960,0.18163782,30741.0,30740.0,2.49473969]
["bitfinex","BTCUSD",1688395721200,0.18163782,30741.0,30740.0,2.6325179]
["bitfinex","BTCUSD",1688395721429,0.18163782,30741.0,30740.0,2.58617819]
["bitfinex","BTCUSD",1688395721656,0.18163782,30741.0,30740.0,4.10895698]
["bitfinex","BTCUSD",1688395721881,0.18163782,30741.0,30740.0,5.61133167]
["bitfinex","BTCUSD",1688395722096,0.18163782,30741.0,30740.0,5.60893167]
["bitfinex","BTCUSD",1688395722345,0.18163782,30741.0,30740.0,5.58361167]
["bitfinex","BTCUSD",1688395722597,0.18163782,30741.0,30740.0,5.65489167]
["bitfinex","BTCUSD",1688395722874,0.18163782,30741.0,30740.0,5.61193167]
["bitfinex","BTCUSD",1688395723098,0.18163782,30741.0,30740.0,5.57473167]
["bitfinex","BTCUSD",1688395723373,0.18163782,30741.0,30740.0,5.57846048]
["bitfinex","BTCUSD",1688395723562,0.18163782,30741.0,30740.0,5.65682048]
["bitfinex","BTCUSD",1688395723815,0.18163782,30741.0,30740.0,5.64482048]
["bitfinex","BTCUSD",1688395724035,0.18163782,30741.0,30740.0,5.65574048]
["bitfinex","BTCUSD",1688395724258,0.18163782,30741.0,30740.0,5.66198048]
["bitfinex","BTCUSD",1688395724476,0.18163782,30741.0,30740.0,5.66978048]
["bitfinex","BTCUSD",1688395724693,0.18163782,30741.0,30740.0,5.67794048]
["bitfinex","BTCUSD",1688395724914,0.18163782,30741.0,30740.0,5.67374048]
["bitfinex","BTCUSD",1688395725127,0.18163782,30741.0,30740.0,5.69246048]
["bitfinex","BTCUSD",1688395725350,0.18163782,30741.0,30740.0,5.69438048]
["bitfinex","BTCUSD",1688395725563,0.18163782,30741.0,30740.0,5.68178048]
["bitfinex","BTCUSD",1688395725777,0.18163782,30741.0,30740.0,5.67386048]
["bitfinex","BTCUSD",1688395725997,0.18163782,30741.0,30740.0,5.67158048]
["bitfinex","BTCUSD",1688395726213,0.18163782,30741.0,30740.0,5.67602048]
["bitfinex","BTCUSD",1688395726427,0.18163782,30741.0,30740.0,5.67782048]
["bitfinex","BTCUSD",1688395726668,0.18163782,30741.0,30740.0,5.65166048]
["bitfinex","BTCUSD",1688395726886,0.18163782,30741.0,30740.0,5.57510048]
["bitfinex","BTCUSD",1688395727108,0.18163782,30741.0,30740.0,4.78346048]
["bitfinex","BTCUSD",1688395727324,0.18163782,30741.0,30740.0,4.34355899]
["bitfinex","BTCUSD",1688395727546,0.27723782,30741.0,30740.0,4.39425899]
["bitfinex","BTCUSD",1688395727802,0.27723782,30741.0,30740.0,4.47237899]
["bitfinex","BTCUSD",1688395728031,0.27723782,30741.0,30740.0,4.53075899]
["bitfinex","BTCUSD",1688395728250,0.27723782,30741.0,30740.0,4.57881899]
["bitfinex","BTCUSD",1688395728517,0.27723782,30741.0,30740.0,4.56747899]
["bitfinex","BTCUSD",1688395728739,0.27723782,30741.0,30740.0,4.40574255]
["bitfinex","BTCUSD",1688395728970,0.27723782,30741.0,30740.0,4.35450255]
["bitfinex","BTCUSD",1688395729192,0.27723782,30741.0,30740.0,4.20802999]
["bitfinex","BTCUSD",1688395729409,0.27723782,30741.0,30740.0,4.22512999]
["bitfinex","BTCUSD",1688395729624,0.27723782,30741.0,30740.0,4.20868999]
["bitfinex","BTCUSD",1688395729838,0.27723782,30741.0,30740.0,4.25464999]
["bitfinex","BTCUSD",1688395730052,0.27723782,30741.0,30740.0,5.06878999]
["bitfinex","BTCUSD",1688395730265,0.27723782,30741.0,30740.0,4.28230999]
["bitfinex","BTCUSD",1688395730495,0.27723782,30741.0,30740.0,4.25362999]
["bitfinex","BTCUSD",1688395730683,0.27723782,30741.0,30740.0,4.23838999]
["bitfinex","BTCUSD",1688395730958,0.27723782,30741.0,30740.0,4.22818999]
["bitfinex","BTCUSD",1688395731213,0.27723782,30741.0,30740.0,4.20652999]
["bitfinex","BTCUSD",1688395731436,0.27723782,30741.0,30740.0,4.20748999]
["bitfinex","BTCUSD",1688395731653,0.27723782,30741.0,30740.0,4.20808999]
["bitfinex","BTCUSD",1688395731864,0.27723782,30741.0,30740.0,4.20034999]
["bitfinex","BTCUSD",1688395732081,0.27723782,30741.0,30740.0,4.19980999]
["bitfinex","BTCUSD",1688395732292,0.27723782,30741.0,30740.0,4.22554999]
["bitfinex","BTCUSD",1688395732507,0.27723782,30741.0,30740.0,4.22884999]
["bitfinex","BTCUSD",1688395732725,0.27723782,30741.0,30740.0,4.20622999]
["bitfinex","BTCUSD",1688395732938,0.27723782,30741.0,30740.0,4.20604999]
["bitfinex","BTCUSD",1688395733124,0.27723782,30741.0,30740.0,4.20742999]
["bitfinex","BTCUSD",1688395733358,0.27723782,30741.0,30740.0,4.20754999]
["bitfinex","BTCUSD",1688395733572,0.27723782,30741.0,30740.0,4.20574999]
["bitfinex","BTCUSD",1688395733792,0.18163782,30741.0,30740.0,4.20460999]
["bitfinex","BTCUSD",1688395734008,0.18163782,30741.0,30740.0,4.20328999]
["bitfinex","BTCUSD",1688395734222,0.18163782,30741.0,30740.0,4.19434999]
["bitfinex","BTCUSD",1688395734447,0.18163782,30741.0,30740.0,4.12480999]
["bitfinex","BTCUSD",1688395734674,0.18163782,30741.0,30740.0,4.15186999]
["bitfinex","BTCUSD",1688395734893,0.18163782,30741.0,30740.0,4.16182999]
["bitfinex","BTCUSD",1688395735108,0.18163782,30741.0,30740.0,4.17040999]
["bitfinex","BTCUSD",1688395735316,0.18163782,30741.0,30740.0,4.20226999]
["bitfinex","BTCUSD",1688395735537,0.18163782,30741.0,30740.0,4.20904999]
["bitfinex","BTCUSD",1688395735750,0.18163782,30741.0,30740.0,4.23022999]
["bitfinex","BTCUSD",1688395735999,0.18163782,30741.0,30740.0,4.20106999]
["bitfinex","BTCUSD",1688395736216,0.18163782,30741.0,30740.0,4.20598999]
["bitfinex","BTCUSD",1688395736432,0.18163782,30741.0,30740.0,4.19974999]
["bitfinex","BTCUSD",1688395736646,0.18163782,30741.0,30740.0,3.89018766]
["bitfinex","BTCUSD",1688395736866,0.18163782,30741.0,30740.0,3.77748659]
["bitfinex","BTCUSD",1688395737085,0.18163782,30741.0,30740.0,3.77316659]
["bitfinex","BTCUSD",1688395737331,0.18163782,30741.0,30740.0,3.78120659]
["bitfinex","BTCUSD",1688395737548,0.18163782,30741.0,30740.0,3.77244659]
["bitfinex","BTCUSD",1688395737771,0.18163782,30741.0,30740.0,3.76926659]
["bitfinex","BTCUSD",1688395737987,0.18163782,30741.0,30740.0,3.76728659]
["bitfinex","BTCUSD",1688395738208,0.18163782,30741.0,30740.0,3.77358659]
["bitfinex","BTCUSD",1688395738429,0.18163782,30741.0,30740.0,3.78036659]
["bitfinex","BTCUSD",1688395738677,0.18163782,30741.0,30740.0,3.77556659]
["bitfinex","BTCUSD",1688395738899,0.18163782,30741.0,30740.0,3.78216659]
["bitfinex","BTCUSD",1688395739112,0.18163782,30741.0,30740.0,3.77142659]
["bitfinex","BTCUSD",1688395739335,0.18163782,30741.0,30740.0,3.77352659]
["bitfinex","BTCUSD",1688395739546,0.18163782,30741.0,30740.0,3.77544659]
["bitfinex","BTCUSD",1688395739806,0.18163782,30741.0,30740.0,3.77676659]
["bitfinex","BTCUSD",1688395740054,0.18163782,30741.0,30740.0,3.78666659]
["bitfinex","BTCUSD",1688395740271,0.18163782,30741.0,30740.0,3.69648659]
["bitfinex","BTCUSD",1688395740492,0.18163782,30741.0,30740.0,2.31604423]
["bitfinex","BTCUSD",1688395740703,0.18163782,30741.0,30740.0,2.34784423]
["bitfinex","BTCUSD",1688395740927,0.18163782,30741.0,30740.0,3.57058759]
["bitfinex","BTCUSD",1688395741173,0.18163782,30741.0,30740.0,3.70180759]
["bitfinex","BTCUSD",1688395741391,0.18163782,30741.0,30740.0,3.70846759]
["bitfinex","BTCUSD",1688395741608,0.18163782,30741.0,30740.0,3.71668759]
["bitfinex","BTCUSD",1688395741826,0.18163782,30741.0,30740.0,3.68722759]
["bitfinex","BTCUSD",1688395742122,0.18163782,30741.0,30740.0,3.63436759]
["bitfinex","BTCUSD",1688395742340,0.18163782,30741.0,30740.0,3.62896759]
["bitfinex","BTCUSD",1688395742587,0.18163782,30741.0,30740.0,3.63130759]
["bitfinex","BTCUSD",1688395742795,0.18163782,30741.0,30740.0,3.59308759]
["bitfinex","BTCUSD",1688395743018,0.18163782,30741.0,30740.0,3.61504759]
["bitfinex","BTCUSD",1688395743230,0.18163782,30741.0,30740.0,3.61384759]
["bitfinex","BTCUSD",1688395743459,0.18163782,30741.0,30740.0,3.63352759]
["bitfinex","BTCUSD",1688395743758,0.18163782,30741.0,30740.0,3.63694759]
["bitfinex","BTCUSD",1688395744008,0.18163782,30741.0,30740.0,3.64060759]
["bitfinex","BTCUSD",1688395744257,0.18163782,30741.0,30740.0,3.61558759]
["bitfinex","BTCUSD",1688395744511,0.18163782,30741.0,30740.0,3.64960759]
["bitfinex","BTCUSD",1688395744777,0.18163782,30741.0,30740.0,3.63670759]
["bitfinex","BTCUSD",1688395745054,0.18163782,30741.0,30740.0,3.66286759]
["bitfinex","BTCUSD",1688395745272,0.18163782,30741.0,30740.0,3.64324759]
["bitfinex","BTCUSD",1688395745498,0.18163782,30741.0,30740.0,3.64372759]
["bitfinex","BTCUSD",1688395745722,0.18163782,30741.0,30740.0,3.68104759]
["bitfinex","BTCUSD",1688395745962,0.22163782,30741.0,30740.0,3.15494085]
["bitfinex","BTCUSD",1688395746183,0.51653782,30741.0,30740.0,1.13778106]
["bitfinex","BTCUSD",1688395747321,0.31653782,30741.0,30740.0,1.13778106]
["bitfinex","BTCUSD",1688395747772,0.22163782,30741.0,30740.0,1.49874106]
["bitfinex","BTCUSD",1688395747992,0.22163782,30741.0,30740.0,1.50444106]
["bitfinex","BTCUSD",1688395748199,0.22163782,30741.0,30740.0,1.54824106]
["bitfinex","BTCUSD",1688395748453,0.22163782,30741.0,30740.0,1.50498106]
["bitfinex","BTCUSD",1688395748717,0.22163782,30741.0,30740.0,1.49556106]
["bitfinex","BTCUSD",1688395748983,0.22163782,30741.0,30740.0,1.50823227]
["bitfinex","BTCUSD",1688395749234,0.22163782,30741.0,30740.0,1.12969227]
["bitfinex","BTCUSD",1688395750257,0.22163782,30741.0,30740.0,1.0518997]
["bitfinex","BTCUSD",1688395750541,0.22163782,30741.0,30740.0,1.46029227]
["bitfinex","BTCUSD",1688395750762,0.22163782,30741.0,30740.0,1.54363227]
["bitfinex","BTCUSD",1688395750982,0.22163782,30741.0,30740.0,1.54159227]
["bitfinex","BTCUSD",1688395751201,0.22163782,30741.0,30740.0,1.49377227]
["bitfinex","BTCUSD",1688395751462,0.22163782,30741.0,30740.0,1.3885597]
["bitfinex","BTCUSD",1688395751694,0.22163782,30741.0,30740.0,1.45969227]
["bitfinex","BTCUSD",1688395751915,0.22163782,30741.0,30740.0,1.46731227]
["bitfinex","BTCUSD",1688395752138,0.22163782,30741.0,30740.0,1.46593227]
["bitfinex","BTCUSD",1688395752358,0.22163782,30741.0,30740.0,1.45879227]
["bitfinex","BTCUSD",1688395752592,0.22163782,30741.0,30740.0,1.45699227]
["bitfinex","BTCUSD",1688395752816,0.22163782,30741.0,30740.0,4.08511862]
["bitfinex","BTCUSD",1688395752817,0.18163782,30741.0,30740.0,4.08511862]
["bitfinex","BTCUSD",1688395753038,0.18163782,30741.0,30740.0,4.41013862]
["bitfinex","BTCUSD",1688395753258,0.18163782,30741.0,30740.0,4.40311862]
["bitfinex","BTCUSD",1688395753494,0.18163782,30741.0,30740.0,4.39249862]
["bitfinex","BTCUSD",1688395753712,0.18163782,30741.0,30740.0,4.3977347]
["bitfinex","BTCUSD",1688395753965,0.18163782,30741.0,30740.0,4.4085347]
["bitfinex","BTCUSD",1688395754243,0.18163782,30741.0,30740.0,4.3928747]
["bitfinex","BTCUSD",1688395754454,0.18163782,30741.0,30740.0,4.37376379]
["bitfinex","BTCUSD",1688395754676,0.18163782,30741.0,30740.0,4.57341243]
["bitfinex","BTCUSD",1688395754893,0.18163782,30741.0,30740.0,4.36842379]
["bitfinex","BTCUSD",1688395755118,0.18163782,30741.0,30740.0,4.32546379]
["bitfinex","BTCUSD",1688395755335,0.18163782,30741.0,30740.0,4.06478505]
["bitfinex","BTCUSD",1688395755546,0.18163782,30741.0,30740.0,4.19942505]
["bitfinex","BTCUSD",1688395755771,0.18163782,30741.0,30740.0,4.22786505]
["bitfinex","BTCUSD",1688395755991,0.18163782,30741.0,30740.0,4.35390463]
["bitfinex","BTCUSD",1688395756210,0.18163782,30741.0,30740.0,4.03489563]
["bitfinex","BTCUSD",1688395756430,0.18163782,30741.0,30740.0,3.7363379]
["bitfinex","BTCUSD",1688395756705,0.18163782,30741.0,30740.0,3.8378579]
["bitfinex","BTCUSD",1688395756915,0.18163782,30741.0,30740.0,3.8629379]
["bitfinex","BTCUSD",1688395757151,0.18163782,30741.0,30740.0,3.8720579]
["bitfinex","BTCUSD",1688395757371,0.18163782,30741.0,30740.0,3.8958779]
["bitfinex","BTCUSD",1688395757587,0.18163782,30741.0,30740.0,3.9004979]
["bitfinex","BTCUSD",1688395757805,0.18163782,30741.0,30740.0,3.8976779]
["bitfinex","BTCUSD",1688395758020,0.18163782,30741.0,30740.0,3.8996579]
["bitfinex","BTCUSD",1688395758234,0.18163782,30741.0,30740.0,3.8988179]
["bitfinex","BTCUSD",1688395758461,0.18163782,30741.0,30740.0,3.8748179]
["bitfinex","BTCUSD",1688395758679,0.18163782,30741.0,30740.0,3.8957579]
["bitfinex","BTCUSD",1688395758893,0.18163782,30741.0,30740.0,3.9115379]
["bitfinex","BTCUSD",1688395759114,0.18163782,30741.0,30740.0,3.8968379]
["bitfinex","BTCUSD",1688395759337,0.18163782,30741.0,30740.0,4.2187269]
["bitfinex","BTCUSD",1688395759566,0.18163782,30741.0,30740.0,5.09576505]
["bitfinex","BTCUSD",1688395759782,0.18163782,30741.0,30740.0,5.05976505]
["bitfinex","BTCUSD",1688395760008,0.18163782,30741.0,30740.0,4.30820505]
["bitfinex","BTCUSD",1688395760241,0.18163782,30741.0,30740.0,4.30640505]
["bitfinex","BTCUSD",1688395760471,0.18163782,30741.0,30740.0,5.29740732]
["bitfinex","BTCUSD",1688395760700,0.16433871,30741.0,30740.0,5.37156732]
["bitfinex","BTCUSD",1688395760926,0.16433871,30741.0,30740.0,5.13996732]
["bitfinex","BTCUSD",1688395761157,0.16433871,30741.0,30740.0,5.11908732]
["bitfinex","BTCUSD",1688395761376,0.16433871,30741.0,30740.0,4.23576732]
["bitfinex","BTCUSD",1688395761657,0.019,30741.0,30740.0,5.03040732]
["bitfinex","BTCUSD",1688395761870,0.011,30741.0,30740.0,5.02584732]
["bitfinex","BTCUSD",1688395762085,0.013,30741.0,30740.0,5.01576732]
["bitfinex","BTCUSD",1688395762328,0.16261749,30744.0,30742.0,0.55]
["bitfinex","BTCUSD",1688395762550,0.16261749,30744.0,30743.0,2.00865295]
["bitfinex","BTCUSD",1688395762804,0.16261749,30744.0,30743.0,4.00122034]
["bitfinex","BTCUSD",1688395763023,0.16261749,30744.0,30743.0,3.58717055]
["bitfinex","BTCUSD",1688395763244,0.16261749,30744.0,30743.0,3.99588087]
["bitfinex","BTCUSD",1688395763468,0.16261749,30744.0,30743.0,3.80007018]
["bitfinex","BTCUSD",1688395763683,0.16261749,30744.0,30743.0,3.81009018]
["bitfinex","BTCUSD",1688395763865,0.16261749,30744.0,30743.0,3.98633518]
["bitfinex","BTCUSD",1688395764076,0.16361749,30744.0,30743.0,3.99293518]
["bitfinex","BTCUSD",1688395764293,0.16461749,30744.0,30743.0,4.00513518]
["bitfinex","BTCUSD",1688395764508,0.16461749,30744.0,30743.0,4.04731518]
["bitfinex","BTCUSD",1688395764509,0.16361749,30744.0,30743.0,4.04731518]
["bitfinex","BTCUSD",1688395764724,0.16361749,30744.0,30743.0,4.08301518]
["bitfinex","BTCUSD",1688395764944,0.16361749,30744.0,30743.0,4.41402358]
["bitfinex","BTCUSD",1688395765160,0.16361749,30744.0,30743.0,4.38942358]
["bitfinex","BTCUSD",1688395765385,0.16361749,30744.0,30743.0,4.09044685]
["bitfinex","BTCUSD",1688395765599,0.16361749,30744.0,30743.0,4.08960685]
["bitfinex","BTCUSD",1688395765813,0.16361749,30744.0,30743.0,4.08018685]
["bitfinex","BTCUSD",1688395766035,0.16361749,30744.0,30743.0,4.06446685]
["bitfinex","BTCUSD",1688395766249,0.16361749,30744.0,30743.0,4.08906685]
["bitfinex","BTCUSD",1688395766474,0.16361749,30744.0,30743.0,4.04814685]
["bitfinex","BTCUSD",1688395766711,0.16361749,30744.0,30743.0,4.05306685]
["bitfinex","BTCUSD",1688395766928,0.16361749,30744.0,30743.0,2.8805677]
["bitfinex","BTCUSD",1688395767137,0.16361749,30744.0,30743.0,2.8761877]
["bitfinex","BTCUSD",1688395767377,0.16361749,30744.0,30743.0,3.93921503]
["bitfinex","BTCUSD",1688395767592,0.16361749,30744.0,30743.0,2.76901951]
["bitfinex","BTCUSD",1688395767832,0.16361749,30744.0,30743.0,2.76691951]
["bitfinex","BTCUSD",1688395768059,0.16361749,30744.0,30743.0,2.76523951]
["bitfinex","BTCUSD",1688395768283,0.16361749,30744.0,30743.0,2.77519951]
["bitfinex","BTCUSD",1688395768448,0.16361749,30744.0,30743.0,2.77153951]
["bitfinex","BTCUSD",1688395768663,0.16361749,30744.0,30743.0,2.77009951]
["bitfinex","BTCUSD",1688395768849,0.16361749,30744.0,30743.0,2.76097951]
["bitfinex","BTCUSD",1688395769200,0.16361749,30744.0,30743.0,2.76031951]
["bitfinex","BTCUSD",1688395769452,0.16361749,30744.0,30743.0,2.72803951]
["bitfinex","BTCUSD",1688395769668,0.16361749,30744.0,30743.0,2.72713951]
["bitfinex","BTCUSD",1688395769882,0.16361749,30744.0,30743.0,2.72605951]
["bitfinex","BTCUSD",1688395770104,0.16361749,30744.0,30743.0,2.72827951]
["bitfinex","BTCUSD",1688395770325,0.16361749,30744.0,30743.0,4.33093278]
["bitfinex","BTCUSD",1688395770548,0.16361749,30744.0,30743.0,4.38907278]
["bitfinex","BTCUSD",1688395770774,0.16361749,30744.0,30743.0,4.41121278]
["bitfinex","BTCUSD",1688395771004,0.16361749,30744.0,30743.0,4.43671278]
["bitfinex","BTCUSD",1688395771220,0.16361749,30744.0,30743.0,4.40785278]
["bitfinex","BTCUSD",1688395771436,0.16361749,30744.0,30743.0,4.0010336]
["bitfinex","BTCUSD",1688395771649,0.16361749,30744.0,30743.0,4.33062947]
["bitfinex","BTCUSD",1688395771885,0.16361749,30744.0,30743.0,4.36734947]
["bitfinex","BTCUSD",1688395772099,0.16361749,30744.0,30743.0,4.35960947]
["bitfinex","BTCUSD",1688395772317,0.16361749,30744.0,30743.0,4.04808329]
["bitfinex","BTCUSD",1688395772555,0.16361749,30744.0,30743.0,4.04508329]
["bitfinex","BTCUSD",1688395772775,0.16361749,30744.0,30743.0,4.02096329]
["bitfinex","BTCUSD",1688395773006,0.16361749,30744.0,30743.0,4.32889022]
["bitfinex","BTCUSD",1688395773241,0.16361749,30744.0,30743.0,4.35283022]
["bitfinex","BTCUSD",1688395773467,0.16361749,30744.0,30743.0,4.32835022]
["bitfinex","BTCUSD",1688395773687,0.16361749,30744.0,30743.0,4.66045022]
["bitfinex","BTCUSD",1688395773921,0.16361749,30744.0,30743.0,4.66117022]
["bitfinex","BTCUSD",1688395774138,0.16361749,30744.0,30743.0,4.31309258]
["bitfinex","BTCUSD",1688395774350,0.16361749,30744.0,30743.0,4.31303258]
["bitfinex","BTCUSD",1688395774577,0.16361749,30744.0,30743.0,4.21042439]
["bitfinex","BTCUSD",1688395774792,0.16361749,30744.0,30743.0,4.24732439]
["bitfinex","BTCUSD",1688395775007,0.16361749,30744.0,30743.0,4.30570439]
["bitfinex","BTCUSD",1688395775229,0.16361749,30744.0,30743.0,5.08192439]
["bitfinex","BTCUSD",1688395775439,0.16361749,30744.0,30743.0,5.11444439]
["bitfinex","BTCUSD",1688395775659,0.16361749,30744.0,30743.0,5.04064439]
["bitfinex","BTCUSD",1688395775924,0.16361749,30744.0,30743.0,4.29250439]
["bitfinex","BTCUSD",1688395776134,0.16361749,30744.0,30743.0,4.82276439]
["bitfinex","BTCUSD",1688395776364,0.16361749,30744.0,30743.0,3.28489447]
["bitfinex","BTCUSD",1688395776581,0.16361749,30744.0,30743.0,3.27271447]
["bitfinex","BTCUSD",1688395776796,0.16361749,30744.0,30743.0,3.27691447]
["bitfinex","BTCUSD",1688395777011,0.16361749,30744.0,30743.0,3.28783447]
["bitfinex","BTCUSD",1688395777259,0.16361749,30744.0,30743.0,4.44572258]
["bitfinex","BTCUSD",1688395777468,0.16361749,30744.0,30743.0,4.45124258]
["bitfinex","BTCUSD",1688395777706,0.16361749,30744.0,30743.0,4.45556258]
["bitfinex","BTCUSD",1688395777918,0.16361749,30744.0,30743.0,4.49390258]
["bitfinex","BTCUSD",1688395778137,0.16361749,30744.0,30743.0,4.50164258]
["bitfinex","BTCUSD",1688395778287,0.16361749,30744.0,30743.0,4.48736258]
["bitfinex","BTCUSD",1688395778501,0.16361749,30744.0,30743.0,4.48262258]
["bitfinex","BTCUSD",1688395778708,0.16361749,30744.0,30743.0,4.50092258]
["bitfinex","BTCUSD",1688395778908,0.16361749,30744.0,30743.0,4.51754258]
["bitfinex","BTCUSD",1688395779109,0.16361749,30744.0,30743.0,5.28062258]
["bitfinex","BTCUSD",1688395779334,0.16361749,30744.0,30743.0,5.26382258]
["bitfinex","BTCUSD",1688395779506,0.16361749,30744.0,30743.0,2.59597849]
["bitfinex","BTCUSD",1688395779688,0.16361749,30744.0,30743.0,2.74141849]
["bitfinex","BTCUSD",1688395779894,0.16361749,30744.0,30743.0,2.80543849]
["bitfinex","BTCUSD",1688395780146,0.16361749,30744.0,30743.0,2.83027849]
["bitfinex","BTCUSD",1688395780381,0.16361749,30744.0,30743.0,2.83873849]
["bitfinex","BTCUSD",1688395780587,0.16361749,30744.0,30743.0,2.83927849]
["bitfinex","BTCUSD",1688395780788,0.16361749,30744.0,30743.0,2.83501849]
["bitfinex","BTCUSD",1688395781002,0.16361749,30744.0,30743.0,2.85001849]
["bitfinex","BTCUSD",1688395781206,0.16361749,30744.0,30743.0,3.66421849]
["bitfinex","BTCUSD",1688395781400,0.16361749,30744.0,30743.0,3.67069849]
["bitfinex","BTCUSD",1688395781543,0.16361749,30744.0,30743.0,2.87581849]
["bitfinex","BTCUSD",1688395781718,0.16361749,30744.0,30743.0,2.85751849]
["bitfinex","BTCUSD",1688395781960,0.16361749,30744.0,30743.0,2.86129849]
["bitfinex","BTCUSD",1688395782179,0.16361749,30744.0,30743.0,3.61057849]
["bitfinex","BTCUSD",1688395782436,0.16361749,30744.0,30743.0,2.85259849]
["bitfinex","BTCUSD",1688395782655,0.16361749,30744.0,30743.0,1.26778749]
["bitfinex","BTCUSD",1688395782875,0.16361749,30744.0,30743.0,0.645625]
["bitfinex","BTCUSD",1688395783102,0.16361749,30744.0,30743.0,0.123085]
["bitfinex","BTCUSD",1688395783103,2.10619938,30744.0,30743.0,0.123085]
["bitfinex","BTCUSD",1688395783325,2.10619938,30744.0,30743.0,0.058]
["bitfinex","BTCUSD",1688395783326,1.97573411,30744.0,30743.0,0.058]
["bitfinex","BTCUSD",1688395783579,2.07103411,30744.0,30743.0,0.058]
["bitfinex","BTCUSD",1688395783796,1.42050211,30744.0,30743.0,0.058]
["bitfinex","BTCUSD",1688395784238,1.42050211,30744.0,30743.0,0.053]
["bitfinex","BTCUSD",1688395784465,1.41950211,30744.0,30743.0,0.053]
["bitfinex","BTCUSD",1688395784677,1.44150211,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395784886,1.44550211,30744.0,30743.0,0.051]
["bitfinex","BTCUSD",1688395786184,1.44150211,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395786618,1.46550211,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395788962,1.46550211,30744.0,30743.0,0.375277]
["bitfinex","BTCUSD",1688395789704,1.46550211,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395792684,1.46550211,30744.0,30743.0,0.375277]
["bitfinex","BTCUSD",1688395793075,1.46550211,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395793318,1.46550211,30744.0,30743.0,0.375277]
["bitfinex","BTCUSD",1688395794183,1.46550211,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395794821,1.13930038,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395795061,1.13930038,30744.0,30743.0,0.53792064]
["bitfinex","BTCUSD",1688395795272,1.13930038,30744.0,30743.0,0.650554]
["bitfinex","BTCUSD",1688395795706,1.13930038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395795884,1.13930038,30744.0,30742.0,0.650561]
["bitfinex","BTCUSD",1688395796097,1.04400038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395796308,1.13960038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395796517,1.11560038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395796734,1.09360038,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395796947,1.09760038,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395797185,1.10560038,30744.0,30743.0,0.375277]
["bitfinex","BTCUSD",1688395797434,1.09360038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395797651,1.13960038,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395797862,1.30222025,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395798281,1.28022025,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688395798400,1.28122025,30744.0,30743.0,0.326277]
["bitfinex","BTCUSD",1688395798827,1.25722025,30744.0,30743.0,0.326277]
["bitfinex","BTCUSD",1688395799117,1.25722025,30744.0,30743.0,0.376277]
["bitfinex","BTCUSD",1688395799584,1.25722025,30744.0,30743.0,1.027831]
["bitfinex","BTCUSD",1688395800469,1.25622025,30744.0,30743.0,1.025831]
["bitfinex","BTCUSD",1688395800717,1.25622025,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395800718,1.28022025,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395800941,1.30122025,30744.0,30743.0,0.700554]
["bitfinex","BTCUSD",1688395802258,1.30122025,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395802259,1.20562025,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395802491,1.10032025,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395802704,1.10032025,30744.0,30743.0,0.05211493]
["bitfinex","BTCUSD",1688395802915,1.10032025,30744.0,30743.0,0.37739193]
["bitfinex","BTCUSD",1688395803139,1.10032025,30744.0,30743.0,0.05211493]
["bitfinex","BTCUSD",1688395804002,1.10032025,30744.0,30743.0,0.37739193]
["bitfinex","BTCUSD",1688395804237,0.90032025,30744.0,30743.0,0.37739193]
["bitfinex","BTCUSD",1688395804688,0.90032025,30744.0,30743.0,0.70266893]
["bitfinex","BTCUSD",1688395804906,0.90032025,30744.0,30743.0,0.37739193]
["bitfinex","BTCUSD",1688395805123,0.90032025,30744.0,30743.0,0.05211493]
["bitfinex","BTCUSD",1688395807169,0.63795738,30744.0,30743.0,0.70266893]
["bitfinex","BTCUSD",1688395807432,0.39795738,30744.0,30743.0,1.02794593]
["bitfinex","BTCUSD",1688395807699,0.39795738,30744.0,30743.0,1.60658593]
["bitfinex","BTCUSD",1688395807700,0.20761987,30744.0,30743.0,1.60658593]
["bitfinex","BTCUSD",1688395807928,0.20761987,30744.0,30743.0,1.573931]
["bitfinex","BTCUSD",1688395808151,0.20761987,30744.0,30743.0,1.680571]
["bitfinex","BTCUSD",1688395808390,0.20761987,30744.0,30743.0,1.698811]
["bitfinex","BTCUSD",1688395808609,0.20761987,30744.0,30743.0,1.612291]
["bitfinex","BTCUSD",1688395808841,0.20761987,30744.0,30743.0,1.537711]
["bitfinex","BTCUSD",1688395809076,0.20761987,30744.0,30743.0,1.519631]
["bitfinex","BTCUSD",1688395809291,0.20761987,30744.0,30743.0,1.541291]
["bitfinex","BTCUSD",1688395809516,0.20761987,30744.0,30743.0,1.543271]
["bitfinex","BTCUSD",1688395809737,0.20761987,30744.0,30743.0,1.544411]
["bitfinex","BTCUSD",1688395809963,0.20761987,30744.0,30743.0,1.606631]
["bitfinex","BTCUSD",1688395810190,0.20761987,30744.0,30743.0,1.542311]
["bitfinex","BTCUSD",1688395810409,0.20761987,30744.0,30743.0,1.606091]
["bitfinex","BTCUSD",1688395810634,0.20761987,30744.0,30743.0,1.565411]
["bitfinex","BTCUSD",1688395810854,0.20761987,30744.0,30743.0,1.493771]
["bitfinex","BTCUSD",1688395811092,0.20761987,30744.0,30743.0,1.498511]
["bitfinex","BTCUSD",1688395811310,0.20761987,30744.0,30743.0,1.607011]
["bitfinex","BTCUSD",1688395811537,0.20761987,30744.0,30743.0,1.381391]
["bitfinex","BTCUSD",1688395811725,0.20761987,30744.0,30743.0,1.391111]
["bitfinex","BTCUSD",1688395811972,0.20761987,30744.0,30743.0,1.389791]
["bitfinex","BTCUSD",1688395812229,0.20761987,30744.0,30743.0,1.412831]
["bitfinex","BTCUSD",1688395812451,0.20761987,30744.0,30743.0,1.369151]
["bitfinex","BTCUSD",1688395812714,0.20761987,30744.0,30743.0,1.429691]
["bitfinex","BTCUSD",1688395812951,0.20761987,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395812952,1.29748685,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395813171,2.27328485,30744.0,30743.0,0.05]
["bitfinex","BTCUSD",1688395813434,2.11066498,30744.0,30743.0,0.05211493]
["bitfinex","BTCUSD",1688395813686,2.30186498,30744.0,30743.0,0.05211493]
["bitfinex","BTCUSD",1688395813933,0.94087181,30738.0,30737.0,0.32632759]
["bitfinex","BTCUSD",1688395814180,1.07133708,30738.0,30737.0,0.65166159]
["bitfinex","BTCUSD",1688395814441,0.94087181,30738.0,30737.0,0.71676759]
["bitfinex","BTCUSD",1688395814660,0.94087181,30738.0,30737.0,0.715773]
["bitfinex","BTCUSD",1688395814842,0.94087181,30738.0,30737.0,1.041113]
["bitfinex","BTCUSD",1688395815068,0.74087181,30738.0,30737.0,1.041113]
["bitfinex","BTCUSD",1688395815324,0.74087181,30738.0,30737.0,0.715773]
["bitfinex","BTCUSD",1688395815509,0.74087181,30738.0,30737.0,0.765773]
["bitfinex","BTCUSD",1688395815756,0.74187181,30738.0,30737.0,0.765773]
["bitfinex","BTCUSD",1688395818211,0.74187181,30738.0,30737.0,0.440439]
["bitfinex","BTCUSD",1688395819069,0.74187181,30738.0,30737.0,0.115106]
["bitfinex","BTCUSD",1688395819283,0.74187181,30738.0,30737.0,0.440446]
["bitfinex","BTCUSD",1688395819883,0.74187181,30738.0,30737.0,0.765786]
["bitfinex","BTCUSD",1688395820399,0.74187181,30738.0,30737.0,0.440446]
["bitfinex","BTCUSD",1688395820640,0.74187181,30738.0,30737.0,0.115106]
["bitfinex","BTCUSD",1688395821858,0.74187181,30738.0,30737.0,0.440446]
["bitfinex","BTCUSD",1688395822139,0.74187181,30738.0,30737.0,0.115106]
["bitfinex","BTCUSD",1688395822869,1.24246539,30738.0,30737.0,0.115106]
["bitfinex","BTCUSD",1688395823086,1.11200012,30738.0,30737.0,0.115106]
["bitfinex","BTCUSD",1688395823514,1.11200012,30738.0,30737.0,0.05]
["bitfinex","BTCUSD",1688395825447,0.91200012,30738.0,30737.0,0.05]
["bitfinex","BTCUSD",1688395825678,1.11200012,30738.0,30737.0,0.05]
["bitfinex","BTCUSD",1688395827609,1.09127832,30738.0,30737.0,0.05]
["bitfinex","BTCUSD",1688395830529,0.39033751,30733.0,30731.0,0.10414978]
["bitfinex","BTCUSD",1688395830750,0.39033751,30733.0,30731.0,0.00098804]
["bitfinex","BTCUSD",1688395830751,0.56080278,30732.0,30731.0,0.00098804]
["bitfinex","BTCUSD",1688395830967,0.56080278,30732.0,30731.0,0.325402]
["bitfinex","BTCUSD",1688395830968,0.43033751,30732.0,30731.0,0.325402]
["bitfinex","BTCUSD",1688395831188,0.43033751,30732.0,30731.0,0.650806]
["bitfinex","BTCUSD",1688395831431,0.43033751,30732.0,30731.0,0.325402]
["bitfinex","BTCUSD",1688395831663,0.43033751,30732.0,30730.0,0.325492]
["bitfinex","BTCUSD",1688395831664,0.39033751,30731.0,30730.0,0.397885]
["bitfinex","BTCUSD",1688395831905,0.39033751,30731.0,30730.0,1.065152]
["bitfinex","BTCUSD",1688395832120,0.39033751,30731.0,30730.0,0.650828]
["bitfinex","BTCUSD",1688395832342,0.39033751,30731.0,30730.0,1.754116]
["bitfinex","BTCUSD",1688395832570,0.39033751,30731.0,30730.0,1.351656]
["bitfinex","BTCUSD",1688395833023,0.39133751,30731.0,30730.0,1.351656]
["bitfinex","BTCUSD",1688395833982,0.005,30731.0,30730.0,1.351656]
["bitfinex","BTCUSD",1688395834216,0.005,30731.0,30730.0,1.871936]
["bitfinex","BTCUSD",1688395834443,0.005,30731.0,30730.0,1.98557498]
["bitfinex","BTCUSD",1688395834672,0.005,30731.0,30730.0,2.00969498]
["bitfinex","BTCUSD",1688395834892,0.005,30731.0,30730.0,1.99223498]
["bitfinex","BTCUSD",1688395835108,0.005,30731.0,30730.0,1.960616]
["bitfinex","BTCUSD",1688395835329,0.005,30731.0,30730.0,1.929296]
["bitfinex","BTCUSD",1688395835548,0.005,30731.0,30730.0,1.821416]
["bitfinex","BTCUSD",1688395835804,0.005,30731.0,30730.0,1.846136]
["bitfinex","BTCUSD",1688395835987,0.005,30731.0,30730.0,1.799496]
["bitfinex","BTCUSD",1688395836203,0.005,30731.0,30730.0,1.732356]
["bitfinex","BTCUSD",1688395836407,0.005,30731.0,30730.0,1.770216]
["bitfinex","BTCUSD",1688395836621,0.005,30731.0,30730.0,1.722636]
["bitfinex","BTCUSD",1688395836861,0.005,30731.0,30730.0,1.731156]
["bitfinex","BTCUSD",1688395837104,0.005,30731.0,30730.0,1.754016]
["bitfinex","BTCUSD",1688395837401,0.005,30731.0,30730.0,1.764216]
["bitfinex","BTCUSD",1688395837656,0.005,30731.0,30730.0,1.776516]
["bitfinex","BTCUSD",1688395837895,0.005,30731.0,30730.0,1.780416]
["bitfinex","BTCUSD",1688395838157,0.005,30731.0,30730.0,1.800216]
["bitfinex","BTCUSD",1688395838442,0.005,30731.0,30730.0,2.41685747]
["bitfinex","BTCUSD",1688395838698,0.005,30731.0,30730.0,6.30634829]
["bitfinex","BTCUSD",1688395838973,0.005,30731.0,30730.0,6.28474625]
["bitfinex","BTCUSD",1688395839207,0.005,30731.0,30730.0,6.06934625]
["bitfinex","BTCUSD",1688395839435,0.16266514,30735.0,30732.0,0.20966249]
["bitfinex","BTCUSD",1688395839714,0.16266514,30735.0,30734.0,0.0956]
["bitfinex","BTCUSD",1688395839900,0.16266514,30735.0,30734.0,0.746344]
["bitfinex","BTCUSD",1688395840120,0.16266514,30735.0,30734.0,1.071716]
["bitfinex","BTCUSD",1688395840348,0.16266514,30735.0,30734.0,1.611596]
["bitfinex","BTCUSD",1688395840574,0.16266514,30735.0,30734.0,1.650536]
["bitfinex","BTCUSD",1688395840796,0.16266514,30735.0,30734.0,1.702456]
["bitfinex","BTCUSD",1688395841023,0.16266514,30735.0,30734.0,1.7034362]
["bitfinex","BTCUSD",1688395841242,0.16266514,30735.0,30734.0,1.7069162]
["bitfinex","BTCUSD",1688395841489,0.16266514,30735.0,30734.0,2.2499562]
["bitfinex","BTCUSD",1688395841714,0.16266514,30735.0,30734.0,4.95478602]
["bitfinex","BTCUSD",1688395841931,0.16266514,30735.0,30734.0,4.99599451]
["bitfinex","BTCUSD",1688395842155,0.19033751,30742.0,30737.0,0.20966249]
["bitfinex","BTCUSD",1688395842418,0.06743653,30741.0,30738.0,1.301296]
["bitfinex","BTCUSD",1688395842641,0.06743653,30741.0,30740.0,0.0956]
["bitfinex","BTCUSD",1688395842866,0.06743653,30741.0,30740.0,1.396836]
["bitfinex","BTCUSD",1688395843312,0.06743653,30741.0,30740.0,1.779216]
["bitfinex","BTCUSD",1688395843533,0.06743653,30741.0,30740.0,1.730256]
["bitfinex","BTCUSD",1688395843768,0.06743653,30741.0,30740.0,1.396836]
["bitfinex","BTCUSD",1688395844205,0.06743653,30741.0,30740.0,1.399836]
["bitfinex","BTCUSD",1688395844648,0.06843653,30741.0,30740.0,1.399836]
["bitfinex","BTCUSD",1688395844868,0.06743653,30741.0,30740.0,1.399836]
["bitfinex","BTCUSD",1688395845090,0.06743653,30741.0,30740.0,1.823536]
["bitfinex","BTCUSD",1688395845319,0.06743653,30741.0,30740.0,1.856896]
["bitfinex","BTCUSD",1688395845549,0.06743653,30741.0,30740.0,1.869796]
["bitfinex","BTCUSD",1688395845777,0.06743653,30741.0,30740.0,1.864636]
["bitfinex","BTCUSD",1688395845999,0.06743653,30741.0,30740.0,1.860856]
["bitfinex","BTCUSD",1688395846256,0.06743653,30741.0,30740.0,1.858096]
["bitfinex","BTCUSD",1688395846442,0.06743653,30741.0,30740.0,1.841656]
["bitfinex","BTCUSD",1688395846686,0.06743653,30741.0,30740.0,1.849876]
["bitfinex","BTCUSD",1688395846907,0.06743653,30741.0,30740.0,1.848616]
["bitfinex","BTCUSD",1688395847131,0.06743653,30741.0,30740.0,1.904076]
["bitfinex","BTCUSD",1688395847344,0.06743653,30741.0,30740.0,1.966896]
["bitfinex","BTCUSD",1688395847564,0.06743653,30741.0,30740.0,1.947276]
["bitfinex","BTCUSD",1688395847785,0.06743653,30741.0,30740.0,1.942116]
["bitfinex","BTCUSD",1688395848018,0.06743653,30741.0,30740.0,1.925796]
["bitfinex","BTCUSD",1688395848234,0.06743653,30741.0,30740.0,1.922796]
["bitfinex","BTCUSD",1688395848450,0.06743653,30741.0,30740.0,1.926396]
["bitfinex","BTCUSD",1688395848665,0.06743653,30741.0,30740.0,1.924356]
["bitfinex","BTCUSD",1688395848950,0.06743653,30741.0,30740.0,1.915476]
["bitfinex","BTCUSD",1688395849188,0.06743653,30741.0,30740.0,1.903656]
["bitfinex","BTCUSD",1688395849409,0.06743653,30741.0,30740.0,1.450836]
["bitfinex","BTCUSD",1688395849852,0.06743653,30741.0,30740.0,1.946376]
["bitfinex","BTCUSD",1688395850073,0.06743653,30741.0,30740.0,2.037456]
["bitfinex","BTCUSD",1688395850299,0.06743653,30741.0,30740.0,1.988676]
["bitfinex","BTCUSD",1688395850525,0.06743653,30741.0,30740.0,1.993416]
["bitfinex","BTCUSD",1688395850741,0.06743653,30741.0,30740.0,1.983216]
["bitfinex","BTCUSD",1688395850960,0.06743653,30741.0,30740.0,1.929696]
["bitfinex","BTCUSD",1688395851149,0.06743653,30741.0,30740.0,1.97698445]
["bitfinex","BTCUSD",1688395851401,0.06743653,30741.0,30740.0,1.96828445]
["bitfinex","BTCUSD",1688395851625,0.06743653,30741.0,30740.0,2.38314694]
["bitfinex","BTCUSD",1688395851855,0.06743653,30741.0,30740.0,3.91374995]
["bitfinex","BTCUSD",1688395852075,0.06743653,30741.0,30740.0,4.76592995]
["bitfinex","BTCUSD",1688395852307,0.06743653,30741.0,30740.0,4.75716995]
["bitfinex","BTCUSD",1688395852528,0.19033751,30747.0,30742.0,0.20966249]
["bitfinex","BTCUSD",1688395852790,0.39033751,30749.0,30746.0,0.0956]
["bitfinex","BTCUSD",1688395853040,0.39033751,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688395853254,0.39033751,30748.0,30747.0,0.58345048]
["bitfinex","BTCUSD",1688395853473,0.39033751,30748.0,30747.0,0.746068]
["bitfinex","BTCUSD",1688395853900,0.39033751,30748.0,30747.0,0.796068]
["bitfinex","BTCUSD",1688395854165,0.39033751,30748.0,30747.0,0.63346637]
["bitfinex","BTCUSD",1688395854375,0.39033751,30748.0,30747.0,0.72866637]
["bitfinex","BTCUSD",1688395854618,0.39033751,30748.0,30747.0,0.73066637]
["bitfinex","BTCUSD",1688395854619,0.56993385,30748.0,30747.0,0.73066637]
["bitfinex","BTCUSD",1688395855934,0.55293385,30748.0,30747.0,1.05390037]
["bitfinex","BTCUSD",1688395856153,0.35293385,30748.0,30747.0,1.39386037]
["bitfinex","BTCUSD",1688395856374,0.35293385,30748.0,30747.0,1.38130037]
["bitfinex","BTCUSD",1688395856623,0.55293385,30748.0,30747.0,1.05790037]
["bitfinex","BTCUSD",1688395856854,0.55293385,30748.0,30747.0,1.05690037]
["bitfinex","BTCUSD",1688395857069,0.55293385,30748.0,30747.0,1.05790037]
["bitfinex","BTCUSD",1688395857712,0.35293385,30748.0,30747.0,1.05790037]
["bitfinex","BTCUSD",1688395859291,0.35286725,30748.0,30747.0,1.05790037]
["bitfinex","BTCUSD",1688395859731,0.16259634,30748.0,30747.0,1.05790037]
["bitfinex","BTCUSD",1688395860388,0.16259634,30748.0,30747.0,0.73266637]
["bitfinex","BTCUSD",1688395861252,0.16259634,30748.0,30747.0,0.7331855]
["bitfinex","BTCUSD",1688395861900,0.16259634,30748.0,30747.0,1.0584195]
["bitfinex","BTCUSD",1688395864534,0.16259634,30748.0,30747.0,1.08406768]
["bitfinex","BTCUSD",1688395866723,0.16259634,30748.0,30747.0,0.66363368]
["bitfinex","BTCUSD",1688395867155,0.16259634,30748.0,30747.0,0.08016731]
["bitfinex","BTCUSD",1688395867369,0.16259634,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395867370,0.64846725,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395868490,0.64846725,30748.0,30747.0,0.05151913]
["bitfinex","BTCUSD",1688395868715,0.66546725,30748.0,30747.0,0.05251913]
["bitfinex","BTCUSD",1688395868928,0.68246725,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395883559,1.6948227,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395883801,1.58076725,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395884236,1.66032157,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395884457,1.7383703,30748.0,30747.0,0.05451913]
["bitfinex","BTCUSD",1688395884682,0.39027091,30741.0,30740.0,0.00098442]
["bitfinex","BTCUSD",1688395884942,0.52073618,30741.0,30740.0,0.00098442]
["bitfinex","BTCUSD",1688395885157,0.39027091,30741.0,30740.0,0.00098442]
["bitfinex","BTCUSD",1688395885597,0.19027091,30740.0,30739.0,0.650634]
["bitfinex","BTCUSD",1688395886511,0.19027091,30740.0,30739.0,0.325317]
["bitfinex","BTCUSD",1688395886737,0.19027091,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395887622,0.19127091,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395888052,0.35490956,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395888274,0.35390956,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395888729,0.35290956,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395888963,0.61522525,30740.0,30739.0,0.05]
["bitfinex","BTCUSD",1688395889185,0.61522525,30740.0,30735.0,0.59749466]
["bitfinex","BTCUSD",1688395889186,0.59027091,30735.0,30734.0,0.1177182]
["bitfinex","BTCUSD",1688395889401,0.72073618,30735.0,30734.0,0.00098293]
["bitfinex","BTCUSD",1688395889806,0.59027091,30735.0,30734.0,0.00098293]
["bitfinex","BTCUSD",1688395890072,0.59027091,30735.0,30728.0,0.53247582]
["bitfinex","BTCUSD",1688395890073,0.19027091,30731.0,30728.0,0.53247582]
["bitfinex","BTCUSD",1688395890288,0.13046527,30730.0,30729.0,1.24982463]
["bitfinex","BTCUSD",1688395890537,0.41553618,30731.0,30728.0,1.26166682]
["bitfinex","BTCUSD",1688395890766,0.28507091,30731.0,30728.0,1.26340682]
["bitfinex","BTCUSD",1688395891020,0.16269686,30729.0,30728.0,1.26274682]
["bitfinex","BTCUSD",1688395891269,0.16269686,30729.0,30728.0,0.93485082]
["bitfinex","BTCUSD",1688395891512,0.16269686,30729.0,30728.0,0.79681555]
["bitfinex","BTCUSD",1688395891725,0.16269686,30729.0,30728.0,0.799395]
["bitfinex","BTCUSD",1688395891936,0.16269686,30729.0,30728.0,0.789555]
["bitfinex","BTCUSD",1688395892173,0.16269686,30729.0,30728.0,0.752295]
["bitfinex","BTCUSD",1688395892390,0.16369686,30729.0,30728.0,0.759495]
["bitfinex","BTCUSD",1688395892619,0.16369686,30729.0,30728.0,0.776595]
["bitfinex","BTCUSD",1688395892837,0.16369686,30729.0,30728.0,0.793215]
["bitfinex","BTCUSD",1688395893074,0.16369686,30729.0,30728.0,1.186811]
["bitfinex","BTCUSD",1688395893301,0.16369686,30729.0,30728.0,1.77752755]
["bitfinex","BTCUSD",1688395893538,0.16369686,30729.0,30728.0,1.73648755]
["bitfinex","BTCUSD",1688395893797,0.16369686,30729.0,30728.0,1.67282755]
["bitfinex","BTCUSD",1688395894019,0.16369686,30729.0,30728.0,2.72453979]
["bitfinex","BTCUSD",1688395894257,0.16369686,30729.0,30728.0,3.49741254]
["bitfinex","BTCUSD",1688395894503,0.16369686,30729.0,30728.0,4.43287254]
["bitfinex","BTCUSD",1688395894740,0.16369686,30729.0,30728.0,4.70861528]
["bitfinex","BTCUSD",1688395894961,0.16369686,30729.0,30728.0,4.70177528]
["bitfinex","BTCUSD",1688395895201,0.16369686,30729.0,30728.0,4.76033528]
["bitfinex","BTCUSD",1688395895425,0.16369686,30729.0,30728.0,4.70597528]
["bitfinex","BTCUSD",1688395895648,0.16269686,30729.0,30728.0,4.70849528]
["bitfinex","BTCUSD",1688395895861,0.16469686,30729.0,30728.0,4.75681528]
["bitfinex","BTCUSD",1688395896071,0.15875454,30729.0,30728.0,4.75689528]
["bitfinex","BTCUSD",1688395896295,0.15675454,30729.0,30728.0,4.51237528]
["bitfinex","BTCUSD",1688395896512,0.15675454,30729.0,30728.0,4.70773557]
["bitfinex","BTCUSD",1688395896720,0.15675454,30729.0,30728.0,4.79653557]
["bitfinex","BTCUSD",1688395896933,0.15675454,30729.0,30728.0,4.70305557]
["bitfinex","BTCUSD",1688395897155,0.15875454,30729.0,30728.0,4.80189557]
["bitfinex","BTCUSD",1688395897368,0.15675454,30729.0,30728.0,4.82905557]
["bitfinex","BTCUSD",1688395897615,0.15875454,30729.0,30728.0,4.83597557]
["bitfinex","BTCUSD",1688395897843,0.15875454,30729.0,30728.0,3.19913557]
["bitfinex","BTCUSD",1688395898063,0.28921981,30729.0,30728.0,0.873532]
["bitfinex","BTCUSD",1688395898282,0.28921981,30729.0,30728.0,0.540897]
["bitfinex","BTCUSD",1688395898501,0.28921981,30729.0,30728.0,0.212337]
["bitfinex","BTCUSD",1688395898502,0.15875454,30729.0,30728.0,0.212337]
["bitfinex","BTCUSD",1688395898729,0.48417954,30729.0,30728.0,0.212337]
["bitfinex","BTCUSD",1688395898959,0.80960454,30729.0,30728.0,0.212337]
["bitfinex","BTCUSD",1688395899176,0.80760454,30729.0,30728.0,0.540457]
["bitfinex","BTCUSD",1688395899391,0.80760454,30729.0,30728.0,0.207337]
["bitfinex","BTCUSD",1688395899603,0.15675454,30729.0,30728.0,0.929913]
["bitfinex","BTCUSD",1688395899854,0.15675454,30729.0,30728.0,0.585877]
["bitfinex","BTCUSD",1688395900166,0.15675454,30729.0,30728.0,0.964173]
["bitfinex","BTCUSD",1688395900390,0.15875454,30729.0,30728.0,1.959965]
["bitfinex","BTCUSD",1688395900632,0.15675454,30729.0,30728.0,1.904865]
["bitfinex","BTCUSD",1688395900893,0.15775454,30729.0,30728.0,1.831145]
["bitfinex","BTCUSD",1688395901111,0.15775454,30729.0,30728.0,1.597568]
["bitfinex","BTCUSD",1688395901322,0.15775454,30729.0,30728.0,1.551548]
["bitfinex","BTCUSD",1688395901544,0.15775454,30729.0,30728.0,1.649948]
["bitfinex","BTCUSD",1688395901761,0.15775454,30729.0,30728.0,1.593788]
["bitfinex","BTCUSD",1688395901985,0.15575454,30729.0,30728.0,1.591068]
["bitfinex","BTCUSD",1688395902211,0.15575454,30729.0,30728.0,1.578888]
["bitfinex","BTCUSD",1688395902432,0.15575454,30729.0,30728.0,1.545788]
["bitfinex","BTCUSD",1688395902659,0.15575454,30729.0,30728.0,1.579388]
["bitfinex","BTCUSD",1688395902877,0.15575454,30729.0,30728.0,1.596728]
["bitfinex","BTCUSD",1688395903090,0.15575454,30729.0,30728.0,1.614968]
["bitfinex","BTCUSD",1688395903306,0.15575454,30729.0,30728.0,1.637048]
["bitfinex","BTCUSD",1688395903527,0.15575454,30729.0,30728.0,1.623728]
["bitfinex","BTCUSD",1688395903753,0.15575454,30729.0,30728.0,1.532348]
["bitfinex","BTCUSD",1688395904009,0.15575454,30729.0,30728.0,1.546628]
["bitfinex","BTCUSD",1688395904229,0.15575454,30729.0,30728.0,1.583468]
["bitfinex","BTCUSD",1688395904440,0.15575454,30729.0,30728.0,1.615868]
["bitfinex","BTCUSD",1688395904657,0.15575454,30729.0,30728.0,1.623908]
["bitfinex","BTCUSD",1688395904868,0.15575454,30729.0,30728.0,1.623068]
["bitfinex","BTCUSD",1688395905083,0.15575454,30729.0,30728.0,1.633148]
["bitfinex","BTCUSD",1688395905330,0.15575454,30729.0,30728.0,1.631948]
["bitfinex","BTCUSD",1688395905545,0.15575454,30729.0,30728.0,1.626668]
["bitfinex","BTCUSD",1688395905768,0.15575454,30729.0,30728.0,1.523168]
["bitfinex","BTCUSD",1688395905989,0.15575454,30729.0,30728.0,1.519268]
["bitfinex","BTCUSD",1688395906211,0.15575454,30729.0,30728.0,1.540988]
["bitfinex","BTCUSD",1688395906431,0.15575454,30729.0,30728.0,1.541948]
["bitfinex","BTCUSD",1688395906663,0.15575454,30729.0,30728.0,1.071232]
["bitfinex","BTCUSD",1688395906877,0.15138132,30729.0,30728.0,1.138432]
["bitfinex","BTCUSD",1688395907099,0.15138132,30729.0,30728.0,1.170472]
["bitfinex","BTCUSD",1688395907320,0.15138132,30729.0,30728.0,1.194472]
["bitfinex","BTCUSD",1688395907532,0.15138132,30729.0,30728.0,1.212172]
["bitfinex","BTCUSD",1688395907746,0.15138132,30729.0,30728.0,1.215952]
["bitfinex","BTCUSD",1688395907992,0.15138132,30729.0,30728.0,1.268212]
["bitfinex","BTCUSD",1688395908219,0.15138132,30729.0,30728.0,1.719828]
["bitfinex","BTCUSD",1688395908441,0.15138132,30729.0,30728.0,1.752648]
["bitfinex","BTCUSD",1688395908653,0.15138132,30729.0,30728.0,1.722768]
["bitfinex","BTCUSD",1688395908874,0.15138132,30729.0,30728.0,1.713288]
["bitfinex","BTCUSD",1688395909131,0.15138132,30729.0,30728.0,1.706208]
["bitfinex","BTCUSD",1688395909351,0.15138132,30729.0,30728.0,1.661928]
["bitfinex","BTCUSD",1688395909567,0.15138132,30729.0,30728.0,1.630308]
["bitfinex","BTCUSD",1688395909781,0.15138132,30729.0,30728.0,1.610508]
["bitfinex","BTCUSD",1688395909999,0.15138132,30729.0,30728.0,1.625988]
["bitfinex","BTCUSD",1688395910223,0.15138132,30729.0,30728.0,1.675308]
["bitfinex","BTCUSD",1688395910501,0.15138132,30729.0,30728.0,1.643328]
["bitfinex","BTCUSD",1688395910717,0.15138132,30729.0,30728.0,1.739508]
["bitfinex","BTCUSD",1688395910933,0.15138132,30729.0,30728.0,1.695768]
["bitfinex","BTCUSD",1688395911155,0.15138132,30729.0,30728.0,1.773388]
["bitfinex","BTCUSD",1688395911374,0.15138132,30729.0,30728.0,3.00145732]
["bitfinex","BTCUSD",1688395911636,0.15138132,30729.0,30728.0,2.96929732]
["bitfinex","BTCUSD",1688395911873,0.15138132,30729.0,30728.0,3.08923732]
["bitfinex","BTCUSD",1688395912124,0.15138132,30729.0,30728.0,5.45577107]
["bitfinex","BTCUSD",1688395912339,0.11075149,30729.0,30728.0,5.55350803]
["bitfinex","BTCUSD",1688395912554,0.11075149,30729.0,30728.0,5.57930803]
["bitfinex","BTCUSD",1688395912767,0.11075149,30729.0,30728.0,5.48138803]
["bitfinex","BTCUSD",1688395913018,0.11075149,30729.0,30728.0,5.55690803]
["bitfinex","BTCUSD",1688395913019,0.10975149,30729.0,30728.0,5.55690803]
["bitfinex","BTCUSD",1688395913269,0.11175149,30729.0,30728.0,5.55886803]
["bitfinex","BTCUSD",1688395913483,0.11175149,30729.0,30728.0,4.55094178]
["bitfinex","BTCUSD",1688395913694,0.11375149,30729.0,30728.0,4.58918178]
["bitfinex","BTCUSD",1688395913872,0.11375149,30729.0,30728.0,5.37380178]
["bitfinex","BTCUSD",1688395914080,0.11375149,30729.0,30728.0,4.89724178]
["bitfinex","BTCUSD",1688395914313,0.11375149,30729.0,30728.0,3.95974178]
["bitfinex","BTCUSD",1688395914530,0.11375149,30729.0,30728.0,4.04248178]
["bitfinex","BTCUSD",1688395914777,0.11375149,30729.0,30728.0,5.05858422]
["bitfinex","BTCUSD",1688395915022,0.11375149,30729.0,30728.0,5.07946414]
["bitfinex","BTCUSD",1688395915272,0.11375149,30729.0,30728.0,4.95271458]
["bitfinex","BTCUSD",1688395915582,0.11375149,30729.0,30728.0,4.95163458]
["bitfinex","BTCUSD",1688395915777,0.11375149,30729.0,30728.0,4.94275458]
["bitfinex","BTCUSD",1688395915987,0.11375149,30729.0,30728.0,4.93843458]
["bitfinex","BTCUSD",1688395916198,0.11375149,30729.0,30728.0,4.91863458]
["bitfinex","BTCUSD",1688395916406,0.11375149,30729.0,30728.0,4.8843127]
["bitfinex","BTCUSD",1688395916618,0.11375149,30729.0,30728.0,4.9036327]
["bitfinex","BTCUSD",1688395916857,0.11375149,30729.0,30728.0,4.9014727]
["bitfinex","BTCUSD",1688395917065,0.11375149,30729.0,30728.0,4.8990727]
["bitfinex","BTCUSD",1688395917321,0.11375149,30729.0,30728.0,5.03700965]
["bitfinex","BTCUSD",1688395917567,0.11375149,30729.0,30728.0,4.94383458]
["bitfinex","BTCUSD",1688395917812,0.11375149,30729.0,30728.0,4.93975458]
["bitfinex","BTCUSD",1688395918060,0.11375149,30729.0,30728.0,4.94167458]
["bitfinex","BTCUSD",1688395918313,0.11375149,30729.0,30728.0,4.94071458]
["bitfinex","BTCUSD",1688395918563,0.11375149,30729.0,30728.0,4.93915458]
["bitfinex","BTCUSD",1688395918804,0.11375149,30729.0,30728.0,4.92199458]
["bitfinex","BTCUSD",1688395919062,0.11375149,30729.0,30728.0,4.92283458]
["bitfinex","BTCUSD",1688395919281,0.11375149,30729.0,30728.0,4.91719458]
["bitfinex","BTCUSD",1688395919491,0.11375149,30729.0,30728.0,4.93231458]
["bitfinex","BTCUSD",1688395919702,0.11375149,30729.0,30728.0,4.93087458]
["bitfinex","BTCUSD",1688395919916,0.11375149,30729.0,30728.0,4.93231458]
["bitfinex","BTCUSD",1688395920163,0.11375149,30729.0,30728.0,4.91647458]
["bitfinex","BTCUSD",1688395920434,0.11375149,30729.0,30728.0,4.92883458]
["bitfinex","BTCUSD",1688395920697,0.11560514,30729.0,30728.0,4.91448041]
["bitfinex","BTCUSD",1688395920924,0.11560514,30729.0,30728.0,4.90836041]
["bitfinex","BTCUSD",1688395921177,0.11560514,30729.0,30728.0,4.90963458]
["bitfinex","BTCUSD",1688395921456,0.11560514,30729.0,30728.0,4.81862671]
["bitfinex","BTCUSD",1688395921671,0.11560514,30729.0,30728.0,4.83854671]
["bitfinex","BTCUSD",1688395921882,0.11560514,30729.0,30728.0,4.87946671]
["bitfinex","BTCUSD",1688395922095,0.11560514,30729.0,30728.0,4.88246671]
["bitfinex","BTCUSD",1688395922334,0.11560514,30729.0,30728.0,4.88054671]
["bitfinex","BTCUSD",1688395922590,0.11560514,30729.0,30728.0,4.82978671]
["bitfinex","BTCUSD",1688395922841,0.11560514,30729.0,30728.0,4.4319355]
["bitfinex","BTCUSD",1688395923117,0.11560514,30729.0,30728.0,4.38062016]
["bitfinex","BTCUSD",1688395923324,0.11560514,30729.0,30728.0,3.61352016]
["bitfinex","BTCUSD",1688395923540,0.11560514,30729.0,30728.0,3.60968016]
["bitfinex","BTCUSD",1688395923760,0.11560514,30729.0,30728.0,3.61208016]
["bitfinex","BTCUSD",1688395923971,0.11560514,30729.0,30728.0,3.61460016]
["bitfinex","BTCUSD",1688395924217,0.11560514,30729.0,30728.0,3.60746016]
["bitfinex","BTCUSD",1688395924660,0.11560514,30729.0,30728.0,4.97545988]
["bitfinex","BTCUSD",1688395924879,0.11560514,30729.0,30728.0,4.92993968]
["bitfinex","BTCUSD",1688395925095,0.11560514,30729.0,30728.0,4.93293968]
["bitfinex","BTCUSD",1688395925312,0.11560514,30729.0,30728.0,4.91349968]
["bitfinex","BTCUSD",1688395925541,0.11560514,30729.0,30728.0,4.84509968]
["bitfinex","BTCUSD",1688395925740,0.11560514,30729.0,30728.0,4.85805968]
["bitfinex","BTCUSD",1688395925966,0.11560514,30729.0,30728.0,4.08219968]
["bitfinex","BTCUSD",1688395926192,0.11560514,30729.0,30728.0,4.07931968]
["bitfinex","BTCUSD",1688395926382,0.11660514,30729.0,30728.0,4.83693968]
["bitfinex","BTCUSD",1688395926607,0.11660514,30729.0,30728.0,4.89039639]
["bitfinex","BTCUSD",1688395926824,0.11660514,30729.0,30728.0,5.0353422]
["bitfinex","BTCUSD",1688395927043,0.11660514,30729.0,30728.0,4.91259639]
["bitfinex","BTCUSD",1688395927251,0.11660514,30729.0,30728.0,4.89639639]
["bitfinex","BTCUSD",1688395927466,0.11660514,30729.0,30728.0,4.87875639]
["bitfinex","BTCUSD",1688395927680,0.11660514,30729.0,30728.0,4.08645639]
["bitfinex","BTCUSD",1688395927891,0.11660514,30729.0,30728.0,4.96167639]
["bitfinex","BTCUSD",1688395928110,0.11660514,30729.0,30728.0,4.89999639]
["bitfinex","BTCUSD",1688395928318,0.11660514,30729.0,30728.0,4.86754944]
["bitfinex","BTCUSD",1688395928583,0.11660514,30729.0,30728.0,4.85746944]
["bitfinex","BTCUSD",1688395928822,0.11660514,30729.0,30728.0,4.09042944]
["bitfinex","BTCUSD",1688395929066,0.11660514,30729.0,30728.0,4.06582108]
["bitfinex","BTCUSD",1688395929317,0.11660514,30729.0,30728.0,3.77621578]
["bitfinex","BTCUSD",1688395929580,0.11660514,30729.0,30728.0,3.7720137]
["bitfinex","BTCUSD",1688395929827,0.11660514,30729.0,30728.0,3.33164461]
["bitfinex","BTCUSD",1688395930084,0.60882569,30729.0,30728.0,0.04227305]
["bitfinex","BTCUSD",1688395931105,0.60482569,30729.0,30728.0,0.03127305]
["bitfinex","BTCUSD",1688395931595,0.60682569,30729.0,30728.0,0.03627305]
["bitfinex","BTCUSD",1688395932085,0.60682569,30729.0,30728.0,0.36609305]
["bitfinex","BTCUSD",1688395932332,0.60682569,30729.0,30728.0,0.03627305]
["bitfinex","BTCUSD",1688395932576,0.60682569,30729.0,30728.0,0.36849305]
["bitfinex","BTCUSD",1688395932790,0.60682569,30729.0,30728.0,0.84425658]
["bitfinex","BTCUSD",1688395932791,0.70042569,30729.0,30728.0,0.84425658]
["bitfinex","BTCUSD",1688395933012,0.70042569,30729.0,30728.0,2.32997287]
["bitfinex","BTCUSD",1688395933230,0.70042569,30729.0,30728.0,1.13263258]
["bitfinex","BTCUSD",1688395933477,0.70042569,30729.0,30728.0,1.11580922]
["bitfinex","BTCUSD",1688395933690,0.30287605,30729.0,30728.0,0.76204922]
["bitfinex","BTCUSD",1688395933908,0.30287605,30729.0,30728.0,3.22380359]
["bitfinex","BTCUSD",1688395934124,0.30287605,30729.0,30728.0,3.16818359]
["bitfinex","BTCUSD",1688395934344,0.30287605,30729.0,30728.0,3.11040359]
["bitfinex","BTCUSD",1688395934565,0.30287605,30729.0,30728.0,3.05526359]
["bitfinex","BTCUSD",1688395934792,0.30287605,30729.0,30728.0,3.01518359]
["bitfinex","BTCUSD",1688395935009,0.30287605,30729.0,30728.0,2.68296359]
["bitfinex","BTCUSD",1688395935229,0.30287605,30729.0,30728.0,3.00930359]
["bitfinex","BTCUSD",1688395935449,0.30287605,30729.0,30728.0,2.68296359]
["bitfinex","BTCUSD",1688395935727,0.11260514,30729.0,30728.0,2.68296359]
["bitfinex","BTCUSD",1688395935944,0.11260514,30729.0,30728.0,3.30773882]
["bitfinex","BTCUSD",1688395936164,0.11260514,30729.0,30728.0,3.27881882]
["bitfinex","BTCUSD",1688395936380,0.11260514,30729.0,30728.0,3.27357236]
["bitfinex","BTCUSD",1688395936602,0.11260514,30729.0,30728.0,3.41451338]
["bitfinex","BTCUSD",1688395936817,0.11260514,30729.0,30728.0,3.24677546]
["bitfinex","BTCUSD",1688395937028,0.11260514,30729.0,30728.0,3.27269546]
["bitfinex","BTCUSD",1688395937247,0.11260514,30729.0,30728.0,3.26891546]
["bitfinex","BTCUSD",1688395937462,0.11260514,30729.0,30728.0,3.27257546]
["bitfinex","BTCUSD",1688395937674,0.11260514,30729.0,30728.0,3.28427546]
["bitfinex","BTCUSD",1688395937888,0.11260514,30729.0,30728.0,3.29099546]
["bitfinex","BTCUSD",1688395938103,0.11260514,30729.0,30728.0,3.30533546]
["bitfinex","BTCUSD",1688395938322,0.11260514,30729.0,30728.0,3.30785546]
["bitfinex","BTCUSD",1688395938535,0.11260514,30729.0,30728.0,3.30671546]
["bitfinex","BTCUSD",1688395938743,0.11260514,30729.0,30728.0,3.28913546]
["bitfinex","BTCUSD",1688395938954,0.11260514,30729.0,30728.0,3.30317546]
["bitfinex","BTCUSD",1688395939195,0.11260514,30729.0,30728.0,3.30557546]
["bitfinex","BTCUSD",1688395939409,0.09260514,30729.0,30728.0,3.28109546]
["bitfinex","BTCUSD",1688395939627,0.09260514,30729.0,30728.0,3.27467546]
["bitfinex","BTCUSD",1688395939846,0.09260514,30729.0,30728.0,3.22697546]
["bitfinex","BTCUSD",1688395940069,0.09260514,30729.0,30728.0,3.26777546]
["bitfinex","BTCUSD",1688395940293,0.09260514,30729.0,30728.0,2.68300248]
["bitfinex","BTCUSD",1688395940522,0.09260514,30729.0,30728.0,3.09135546]
["bitfinex","BTCUSD",1688395940762,0.09260514,30729.0,30728.0,3.20979546]
["bitfinex","BTCUSD",1688395940982,0.09260514,30729.0,30728.0,3.32608283]
["bitfinex","BTCUSD",1688395941205,0.09260514,30729.0,30728.0,3.17595546]
["bitfinex","BTCUSD",1688395941425,0.09260514,30729.0,30728.0,3.11842939]
["bitfinex","BTCUSD",1688395941643,0.09260514,30729.0,30728.0,2.83853027]
["bitfinex","BTCUSD",1688395941867,0.09260514,30729.0,30728.0,2.79815027]
["bitfinex","BTCUSD",1688395942116,0.09260514,30729.0,30728.0,2.78309027]
["bitfinex","BTCUSD",1688395942336,0.09260514,30729.0,30728.0,2.81171027]
["bitfinex","BTCUSD",1688395942569,0.09260514,30729.0,30728.0,2.80475027]
["bitfinex","BTCUSD",1688395942789,0.09260514,30729.0,30728.0,3.14780789]
["bitfinex","BTCUSD",1688395943023,0.09260514,30729.0,30728.0,3.13796789]
["bitfinex","BTCUSD",1688395943234,0.09260514,30729.0,30728.0,3.19472789]
["bitfinex","BTCUSD",1688395943450,0.09260514,30729.0,30728.0,3.34082891]
["bitfinex","BTCUSD",1688395943667,0.09260514,30729.0,30728.0,3.33422891]
["bitfinex","BTCUSD",1688395943885,0.09260514,30729.0,30728.0,3.29750891]
["bitfinex","BTCUSD",1688395944114,0.09260514,30729.0,30728.0,3.15319396]
["bitfinex","BTCUSD",1688395944367,0.09260514,30729.0,30728.0,3.15241396]
["bitfinex","BTCUSD",1688395944588,0.09260514,30729.0,30728.0,4.77492203]
["bitfinex","BTCUSD",1688395944819,0.09260514,30729.0,30728.0,5.34860203]
["bitfinex","BTCUSD",1688395945046,0.2,30739.0,30733.0,0.20972909]
["bitfinex","BTCUSD",1688395945047,0.39027091,30739.0,30733.0,0.20972909]
["bitfinex","BTCUSD",1688395945267,0.39027091,30739.0,30735.0,0.0778647]
["bitfinex","BTCUSD",1688395945268,0.19027091,30739.0,30735.0,0.0778647]
["bitfinex","BTCUSD",1688395945494,0.2,30740.0,30738.0,0.095]
["bitfinex","BTCUSD",1688395945495,0.19027091,30740.0,30738.0,0.095]
["bitfinex","BTCUSD",1688395945719,0.19027091,30739.0,30738.0,0.32532]
["bitfinex","BTCUSD",1688395945969,0.19027091,30739.0,30738.0,0.67918489]
["bitfinex","BTCUSD",1688395946216,0.19027091,30739.0,30738.0,1.03178794]
["bitfinex","BTCUSD",1688395946447,0.19027091,30739.0,30738.0,1.09886305]
["bitfinex","BTCUSD",1688395946676,0.19027091,30740.0,30738.0,1.61168305]
["bitfinex","BTCUSD",1688395946900,0.19027091,30740.0,30738.0,1.50788305]
["bitfinex","BTCUSD",1688395947123,0.19027091,30740.0,30738.0,1.50380305]
["bitfinex","BTCUSD",1688395947340,0.16264623,30739.0,30738.0,1.47596305]
["bitfinex","BTCUSD",1688395947554,0.16264623,30739.0,30738.0,1.50722305]
["bitfinex","BTCUSD",1688395947555,0.17864623,30739.0,30738.0,1.50722305]
["bitfinex","BTCUSD",1688395947775,0.16264623,30739.0,30738.0,1.49006305]
["bitfinex","BTCUSD",1688395947992,0.16264623,30739.0,30738.0,1.53428305]
["bitfinex","BTCUSD",1688395948221,0.16264623,30739.0,30738.0,1.58630305]
["bitfinex","BTCUSD",1688395948466,0.16564623,30739.0,30738.0,1.60052305]
["bitfinex","BTCUSD",1688395948687,0.16564623,30739.0,30738.0,1.60082305]
["bitfinex","BTCUSD",1688395948885,0.16564623,30739.0,30738.0,1.59200305]
["bitfinex","BTCUSD",1688395949133,0.16564623,30739.0,30738.0,1.58792305]
["bitfinex","BTCUSD",1688395949341,0.16564623,30739.0,30738.0,1.60718305]
["bitfinex","BTCUSD",1688395949559,0.16564623,30739.0,30738.0,1.58276305]
["bitfinex","BTCUSD",1688395949794,0.18364623,30739.0,30738.0,1.57640305]
["bitfinex","BTCUSD",1688395950086,0.18364623,30739.0,30738.0,1.59674305]
["bitfinex","BTCUSD",1688395950330,0.16564623,30739.0,30738.0,1.58534305]
["bitfinex","BTCUSD",1688395950577,0.16564623,30739.0,30738.0,1.45812305]
["bitfinex","BTCUSD",1688395950578,0.17064623,30739.0,30738.0,1.45812305]
["bitfinex","BTCUSD",1688395950842,0.17064623,30739.0,30738.0,1.16813305]
["bitfinex","BTCUSD",1688395951132,0.17064623,30739.0,30738.0,0.77453305]
["bitfinex","BTCUSD",1688395951599,0.17064623,30739.0,30738.0,1.19903305]
["bitfinex","BTCUSD",1688395951838,0.17064623,30739.0,30738.0,1.17173305]
["bitfinex","BTCUSD",1688395952101,0.17064623,30739.0,30738.0,1.18187305]
["bitfinex","BTCUSD",1688395952356,0.17064623,30739.0,30738.0,1.17503305]
["bitfinex","BTCUSD",1688395952596,0.17064623,30739.0,30738.0,1.09095305]
["bitfinex","BTCUSD",1688395952803,0.17064623,30739.0,30738.0,1.08231305]
["bitfinex","BTCUSD",1688395953017,0.17064623,30739.0,30738.0,1.07361305]
["bitfinex","BTCUSD",1688395953241,0.17064623,30739.0,30738.0,0.35360305]
["bitfinex","BTCUSD",1688395953501,0.49596523,30739.0,30738.0,0.02827305]
["bitfinex","BTCUSD",1688395955299,0.17064623,30739.0,30738.0,0.48751305]
["bitfinex","BTCUSD",1688395955514,0.17064623,30739.0,30738.0,0.90554305]
["bitfinex","BTCUSD",1688395955743,0.17064623,30739.0,30738.0,1.09581305]
["bitfinex","BTCUSD",1688395955967,0.17064623,30739.0,30738.0,1.42402305]
["bitfinex","BTCUSD",1688395956193,0.17064623,30739.0,30738.0,1.42342305]
["bitfinex","BTCUSD",1688395956434,0.17064623,30739.0,30738.0,1.40656305]
["bitfinex","BTCUSD",1688395956655,0.17064623,30739.0,30738.0,1.39774305]
["bitfinex","BTCUSD",1688395956885,0.17064623,30739.0,30738.0,1.37938305]
["bitfinex","BTCUSD",1688395957105,0.17064623,30739.0,30738.0,1.40128305]
["bitfinex","BTCUSD",1688395957323,0.17064623,30739.0,30738.0,1.34476305]
["bitfinex","BTCUSD",1688395957552,0.17064623,30739.0,30738.0,1.00426305]
["bitfinex","BTCUSD",1688395960611,0.17064623,30739.0,30738.0,1.36234305]
["bitfinex","BTCUSD",1688395960827,0.17064623,30739.0,30738.0,1.36606305]
["bitfinex","BTCUSD",1688395961050,0.17064623,30739.0,30738.0,1.00426305]
["bitfinex","BTCUSD",1688395961919,0.17064623,30739.0,30738.0,1.09886305]
["bitfinex","BTCUSD",1688395963029,0.17064623,30739.0,30738.0,1.43024305]
["bitfinex","BTCUSD",1688395963250,0.17064623,30739.0,30738.0,1.69202305]
["bitfinex","BTCUSD",1688395963476,0.17064623,30739.0,30738.0,1.70222305]
["bitfinex","BTCUSD",1688395963697,0.17064623,30739.0,30738.0,1.73330305]
["bitfinex","BTCUSD",1688395963926,0.17064623,30739.0,30738.0,1.76912305]
["bitfinex","BTCUSD",1688395964160,0.17064623,30739.0,30738.0,4.93422625]
["bitfinex","BTCUSD",1688395964394,0.17064623,30739.0,30738.0,4.86832186]
["bitfinex","BTCUSD",1688395964395,0.06423913,30739.0,30738.0,4.86832186]
["bitfinex","BTCUSD",1688395964609,0.39027091,30748.0,30742.0,0.20972909]
["bitfinex","BTCUSD",1688395964837,0.39027091,30748.0,30747.0,0.095]
["bitfinex","BTCUSD",1688395965055,0.39027091,30748.0,30747.0,0.5828558]
["bitfinex","BTCUSD",1688395965280,0.39027091,30748.0,30747.0,0.9080898]
["bitfinex","BTCUSD",1688395965519,0.39027091,30748.0,30747.0,0.93536285]
["bitfinex","BTCUSD",1688395965734,0.39027091,30748.0,30747.0,1.00297505]
["bitfinex","BTCUSD",1688395966893,0.41127091,30748.0,30747.0,1.00397505]
["bitfinex","BTCUSD",1688395967124,0.41127091,30748.0,30747.0,0.976702]
["bitfinex","BTCUSD",1688395967342,0.41427091,30748.0,30747.0,0.977702]
["bitfinex","BTCUSD",1688395967792,0.41127091,30748.0,30747.0,0.976702]
["bitfinex","BTCUSD",1688395968016,0.39327091,30748.0,30747.0,0.977702]
["bitfinex","BTCUSD",1688395968286,0.19327091,30748.0,30747.0,0.977702]
["bitfinex","BTCUSD",1688395968514,0.19927091,30748.0,30747.0,0.976702]
["bitfinex","BTCUSD",1688395968735,0.20227091,30748.0,30747.0,0.977702]
["bitfinex","BTCUSD",1688395968950,0.20227091,30748.0,30747.0,1.027702]
["bitfinex","BTCUSD",1688395968951,0.012,30748.0,30747.0,1.027702]
["bitfinex","BTCUSD",1688395969175,0.40227091,30748.0,30747.0,1.027702]
["bitfinex","BTCUSD",1688395969406,0.56486725,30748.0,30747.0,0.702468]
["bitfinex","BTCUSD",1688395969640,0.99625555,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395970296,0.98725555,30748.0,30747.0,0.051]
["bitfinex","BTCUSD",1688395970973,0.98725555,30748.0,30747.0,0.05]
["bitfinex","BTCUSD",1688395971199,0.98425555,30748.0,30747.0,0.05]
["bitfinex","BTCUSD",1688395971419,0.99625555,30748.0,30747.0,0.051]
["bitfinex","BTCUSD",1688395971847,0.99325555,30748.0,30747.0,0.051]
["bitfinex","BTCUSD",1688395972081,0.99625555,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395986711,1.35895555,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395986955,1.33895555,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395989406,1.00236725,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395989649,1.35502158,30748.0,30747.0,0.052]
["bitfinex","BTCUSD",1688395994199,1.18342524,30748.0,30747.0,0.051]
["bitfinex","BTCUSD",1688395994415,0.11162807,30742.0,30741.0,0.53601174]
["bitfinex","BTCUSD",1688395994645,0.11162807,30742.0,30741.0,1.01810974]
["bitfinex","BTCUSD",1688395994856,0.11162807,30742.0,30741.0,1.34340774]
["bitfinex","BTCUSD",1688395995074,0.11162807,30742.0,30741.0,1.34241709]
["bitfinex","BTCUSD",1688395995291,0.11162807,30742.0,30741.0,1.18561709]
["bitfinex","BTCUSD",1688395995504,0.11262807,30742.0,30741.0,1.18661709]
["bitfinex","BTCUSD",1688395995949,0.11262807,30742.0,30741.0,1.18761709]
["bitfinex","BTCUSD",1688395996171,0.11262807,30742.0,30741.0,1.59473709]
["bitfinex","BTCUSD",1688395996392,0.11262807,30742.0,30741.0,1.57361709]
["bitfinex","BTCUSD",1688395996658,0.11262807,30742.0,30741.0,1.23761709]
["bitfinex","BTCUSD",1688395997997,0.11262807,30742.0,30741.0,1.33281709]
["bitfinex","BTCUSD",1688396003650,0.11262807,30742.0,30741.0,2.50439933]
["bitfinex","BTCUSD",1688396004660,0.11262807,30742.0,30741.0,3.03839933]
["bitfinex","BTCUSD",1688396004889,0.11262807,30742.0,30741.0,2.99489933]
["bitfinex","BTCUSD",1688396005260,0.11262807,30742.0,30741.0,3.09538065]
["bitfinex","BTCUSD",1688396005514,0.11262807,30742.0,30741.0,3.09832065]
["bitfinex","BTCUSD",1688396005692,0.11262807,30742.0,30741.0,3.09610065]
["bitfinex","BTCUSD",1688396005896,0.11262807,30742.0,30741.0,3.09646065]
["bitfinex","BTCUSD",1688396006105,0.11262807,30742.0,30741.0,3.09946065]
["bitfinex","BTCUSD",1688396006259,0.11262807,30742.0,30741.0,3.02565554]
["bitfinex","BTCUSD",1688396006477,0.11262807,30742.0,30741.0,2.94561554]
["bitfinex","BTCUSD",1688396006681,0.11262807,30742.0,30741.0,2.90517554]
["bitfinex","BTCUSD",1688396006912,0.11262807,30742.0,30741.0,3.00151686]
["bitfinex","BTCUSD",1688396007115,0.11262807,30742.0,30741.0,3.09505686]
["bitfinex","BTCUSD",1688396007327,0.11262807,30742.0,30741.0,3.12103686]
["bitfinex","BTCUSD",1688396007530,0.11262807,30742.0,30741.0,3.14923686]
["bitfinex","BTCUSD",1688396007726,0.11262807,30742.0,30741.0,3.10015686]
["bitfinex","BTCUSD",1688396008116,0.11262807,30742.0,30741.0,3.16297686]
["bitfinex","BTCUSD",1688396008306,0.11262807,30742.0,30741.0,3.27941392]
["bitfinex","BTCUSD",1688396008528,0.11262807,30742.0,30741.0,3.14137686]
["bitfinex","BTCUSD",1688396008762,0.11262807,30742.0,30741.0,3.10831686]
["bitfinex","BTCUSD",1688396008982,0.11262807,30742.0,30741.0,3.52648345]
["bitfinex","BTCUSD",1688396009202,0.11262807,30742.0,30741.0,3.10011961]
["bitfinex","BTCUSD",1688396009424,0.11262807,30742.0,30741.0,3.10239961]
["bitfinex","BTCUSD",1688396009636,0.11262807,30742.0,30741.0,3.10365961]
["bitfinex","BTCUSD",1688396009873,0.11262807,30742.0,30741.0,3.10431961]
["bitfinex","BTCUSD",1688396010088,0.11262807,30742.0,30741.0,4.05676514]
["bitfinex","BTCUSD",1688396010305,0.11262807,30742.0,30741.0,4.1029575]
["bitfinex","BTCUSD",1688396010527,0.11262807,30742.0,30741.0,5.0187575]
["bitfinex","BTCUSD",1688396010774,0.11262807,30742.0,30741.0,4.9695575]
["bitfinex","BTCUSD",1688396010990,0.11262807,30742.0,30741.0,4.35505408]
["bitfinex","BTCUSD",1688396011224,0.11262807,30742.0,30741.0,5.12131408]
["bitfinex","BTCUSD",1688396011452,0.11262807,30742.0,30741.0,4.35907408]
["bitfinex","BTCUSD",1688396011669,0.11262807,30742.0,30741.0,4.34703408]
["bitfinex","BTCUSD",1688396011883,0.11262807,30742.0,30741.0,4.34175408]
["bitfinex","BTCUSD",1688396012110,0.11262807,30742.0,30741.0,4.34679408]
["bitfinex","BTCUSD",1688396012325,0.11262807,30742.0,30741.0,4.34349408]
["bitfinex","BTCUSD",1688396012555,0.11162807,30742.0,30741.0,5.11319408]
["bitfinex","BTCUSD",1688396012773,0.11362807,30742.0,30741.0,4.77517573]
["bitfinex","BTCUSD",1688396012980,0.11262807,30742.0,30741.0,4.16768772]
["bitfinex","BTCUSD",1688396013195,0.11362807,30742.0,30741.0,4.16316772]
["bitfinex","BTCUSD",1688396013434,0.11362807,30742.0,30741.0,4.16472772]
["bitfinex","BTCUSD",1688396013657,0.11462807,30742.0,30741.0,4.97102772]
["bitfinex","BTCUSD",1688396013875,0.11462807,30742.0,30741.0,4.18664772]
["bitfinex","BTCUSD",1688396014089,0.11462807,30742.0,30741.0,4.9821575]
["bitfinex","BTCUSD",1688396014310,0.11462807,30742.0,30741.0,4.9494226]
["bitfinex","BTCUSD",1688396014550,0.11462807,30742.0,30741.0,4.18736268]
["bitfinex","BTCUSD",1688396014775,0.003,30742.0,30741.0,5.14876445]
["bitfinex","BTCUSD",1688396015020,0.003,30742.0,30741.0,4.18574268]
["bitfinex","BTCUSD",1688396015213,0.003,30742.0,30741.0,4.18544268]
["bitfinex","BTCUSD",1688396015474,0.003,30742.0,30741.0,4.94198268]
["bitfinex","BTCUSD",1688396015688,0.003,30742.0,30741.0,4.9867175]
["bitfinex","BTCUSD",1688396015912,0.003,30742.0,30741.0,4.9895975]
["bitfinex","BTCUSD",1688396016113,0.003,30742.0,30741.0,5.0771975]
["bitfinex","BTCUSD",1688396016325,0.003,30742.0,30741.0,5.0174375]
["bitfinex","BTCUSD",1688396016566,0.003,30742.0,30741.0,4.9858775]
["bitfinex","BTCUSD",1688396016786,0.003,30742.0,30741.0,3.94205082]
["bitfinex","BTCUSD",1688396017010,0.003,30742.0,30741.0,3.95339082]
["bitfinex","BTCUSD",1688396017229,0.003,30742.0,30741.0,4.14388225]
["bitfinex","BTCUSD",1688396017450,0.003,30742.0,30741.0,4.17196225]
["bitfinex","BTCUSD",1688396017683,0.003,30742.0,30741.0,4.00446716]
["bitfinex","BTCUSD",1688396017905,0.003,30742.0,30741.0,4.01586716]
["bitfinex","BTCUSD",1688396018122,0.003,30742.0,30741.0,4.04040716]
["bitfinex","BTCUSD",1688396018351,0.003,30742.0,30741.0,3.91026716]
["bitfinex","BTCUSD",1688396018598,0.003,30742.0,30741.0,3.53452356]
["bitfinex","BTCUSD",1688396018817,0.003,30742.0,30741.0,3.48029213]
["bitfinex","BTCUSD",1688396019056,0.003,30742.0,30741.0,3.54491213]
["bitfinex","BTCUSD",1688396019276,0.003,30742.0,30741.0,4.00523348]
["bitfinex","BTCUSD",1688396019492,0.003,30742.0,30741.0,4.04237348]
["bitfinex","BTCUSD",1688396019711,0.003,30742.0,30741.0,3.62099455]
["bitfinex","BTCUSD",1688396019958,0.003,30742.0,30741.0,3.61403455]
["bitfinex","BTCUSD",1688396020179,0.003,30742.0,30741.0,3.61367455]
["bitfinex","BTCUSD",1688396020443,0.003,30742.0,30741.0,4.38521455]
["bitfinex","BTCUSD",1688396020698,0.003,30742.0,30741.0,3.62825455]
["bitfinex","BTCUSD",1688396020950,0.003,30742.0,30741.0,4.40117455]
["bitfinex","BTCUSD",1688396021205,0.003,30742.0,30741.0,3.56015455]
["bitfinex","BTCUSD",1688396021469,0.003,30742.0,30741.0,3.61877455]
["bitfinex","BTCUSD",1688396021724,0.003,30742.0,30741.0,3.58109455]
["bitfinex","BTCUSD",1688396021989,0.003,30742.0,30741.0,3.61181455]
["bitfinex","BTCUSD",1688396022212,0.003,30742.0,30741.0,3.61559455]
["bitfinex","BTCUSD",1688396022455,0.003,30742.0,30741.0,3.61691455]
["bitfinex","BTCUSD",1688396022712,0.003,30742.0,30741.0,1.7664181]
["bitfinex","BTCUSD",1688396022964,0.003,30742.0,30741.0,0.61102709]
["bitfinex","BTCUSD",1688396023210,0.003,30742.0,30741.0,0.28572909]
["bitfinex","BTCUSD",1688396023460,0.003,30742.0,30741.0,0.076]
["bitfinex","BTCUSD",1688396023956,0.002,30742.0,30741.0,0.056]
["bitfinex","BTCUSD",1688396024214,0.16262807,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396024462,0.16362807,30742.0,30741.0,0.055]
["bitfinex","BTCUSD",1688396024861,0.16262807,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396025621,0.16362807,30742.0,30741.0,0.07]
["bitfinex","BTCUSD",1688396026119,0.16262807,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396026340,0.16862807,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396026555,0.16962807,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396027644,0.007,30742.0,30741.0,0.05]
["bitfinex","BTCUSD",1688396028756,0.11263336,30741.0,30740.0,0.650612]
["bitfinex","BTCUSD",1688396028985,0.11263336,30741.0,30740.0,0.325306]
["bitfinex","BTCUSD",1688396029669,0.11263336,30741.0,30740.0,0.650615]
["bitfinex","BTCUSD",1688396029894,0.11363336,30741.0,30740.0,0.979924]
["bitfinex","BTCUSD",1688396030128,0.11263336,30741.0,30740.0,0.975924]
["bitfinex","BTCUSD",1688396030351,0.11263336,30741.0,30740.0,0.979924]
["bitfinex","BTCUSD",1688396030352,0.11363336,30741.0,30740.0,0.979924]
["bitfinex","BTCUSD",1688396030802,0.11263336,30741.0,30740.0,1.025924]
["bitfinex","BTCUSD",1688396031041,0.11363336,30741.0,30740.0,1.025924]
["bitfinex","BTCUSD",1688396032149,0.11363336,30741.0,30740.0,0.700615]
["bitfinex","BTCUSD",1688396032832,0.11363336,30741.0,30740.0,0.702615]
["bitfinex","BTCUSD",1688396033750,0.11363336,30741.0,30740.0,0.700615]
["bitfinex","BTCUSD",1688396033962,0.11863336,30741.0,30740.0,0.700615]
["bitfinex","BTCUSD",1688396035095,0.39027091,30738.0,30735.0,0.00099877]
["bitfinex","BTCUSD",1688396035325,0.19027091,30736.0,30735.0,0.00099877]
["bitfinex","BTCUSD",1688396035550,0.39027091,30737.0,30735.0,0.325357]
["bitfinex","BTCUSD",1688396035779,0.19027091,30736.0,30735.0,0.650718]
["bitfinex","BTCUSD",1688396036234,0.19027091,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688396036695,0.19027091,30736.0,30735.0,0.701722]
["bitfinex","BTCUSD",1688396036915,0.21127091,30736.0,30735.0,0.701722]
["bitfinex","BTCUSD",1688396037581,0.21127091,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688396038016,0.21127091,30736.0,30735.0,0.48804997]
["bitfinex","BTCUSD",1688396038266,0.21127091,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688396039015,0.21127091,30736.0,30735.0,0.325361]
["bitfinex","BTCUSD",1688396039231,0.21127091,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688396039466,0.23627091,30736.0,30735.0,0.701722]
["bitfinex","BTCUSD",1688396039940,0.21127091,30736.0,30735.0,0.375361]
["bitfinex","BTCUSD",1688396040197,0.21127091,30736.0,30735.0,2.6248008]
["bitfinex","BTCUSD",1688396040198,0.039,30736.0,30735.0,2.6248008]
["bitfinex","BTCUSD",1688396040421,0.039,30736.0,30735.0,2.6910808]
["bitfinex","BTCUSD",1688396040422,0.22927091,30736.0,30735.0,2.6910808]
["bitfinex","BTCUSD",1688396040655,0.21127091,30736.0,30735.0,2.5779808]
["bitfinex","BTCUSD",1688396040878,0.23705132,30736.0,30735.0,2.2439408]
["bitfinex","BTCUSD",1688396041340,0.23705132,30736.0,30735.0,1.072283]
["bitfinex","BTCUSD",1688396041560,0.23705132,30736.0,30735.0,2.24394115]
["bitfinex","BTCUSD",1688396041790,0.02578041,30736.0,30735.0,2.24394115]
["bitfinex","BTCUSD",1688396042007,0.02678041,30736.0,30735.0,2.24594115]
["bitfinex","BTCUSD",1688396042243,0.00178041,30736.0,30735.0,2.29494241]
["bitfinex","BTCUSD",1688396042465,0.00178041,30736.0,30735.0,2.29794241]
["bitfinex","BTCUSD",1688396042586,0.00178041,30736.0,30735.0,2.66568241]
["bitfinex","BTCUSD",1688396042783,0.00178041,30736.0,30735.0,2.63844241]
["bitfinex","BTCUSD",1688396043014,0.00178041,30736.0,30735.0,2.65332241]
["bitfinex","BTCUSD",1688396043230,0.00178041,30736.0,30735.0,2.69994241]
["bitfinex","BTCUSD",1688396043430,0.00178041,30736.0,30735.0,2.70996241]
["bitfinex","BTCUSD",1688396043646,0.00178041,30736.0,30735.0,2.70474241]
["bitfinex","BTCUSD",1688396043879,0.00178041,30736.0,30735.0,2.74584241]
["bitfinex","BTCUSD",1688396044109,0.00178041,30736.0,30735.0,2.75118241]
["bitfinex","BTCUSD",1688396044326,0.00178041,30736.0,30735.0,2.75760241]
["bitfinex","BTCUSD",1688396044538,0.00178041,30736.0,30735.0,2.78352241]
["bitfinex","BTCUSD",1688396044767,0.00178041,30736.0,30735.0,2.81208241]
["bitfinex","BTCUSD",1688396044980,0.00178041,30736.0,30735.0,2.84160241]
["bitfinex","BTCUSD",1688396045198,0.00178041,30736.0,30735.0,2.96030142]
["bitfinex","BTCUSD",1688396045447,0.00178041,30736.0,30735.0,3.30328194]
["bitfinex","BTCUSD",1688396045672,0.00178041,30736.0,30735.0,3.66379524]
["bitfinex","BTCUSD",1688396045882,0.00178041,30736.0,30735.0,3.65893524]
["bitfinex","BTCUSD",1688396046132,0.00178041,30736.0,30735.0,3.66247524]
["bitfinex","BTCUSD",1688396046348,0.00178041,30736.0,30735.0,3.63217524]
["bitfinex","BTCUSD",1688396046581,0.00178041,30736.0,30735.0,3.61495524]
["bitfinex","BTCUSD",1688396046792,0.00178041,30736.0,30735.0,3.63487524]
["bitfinex","BTCUSD",1688396047065,0.00178041,30736.0,30735.0,3.67999524]
["bitfinex","BTCUSD",1688396047282,0.00178041,30736.0,30735.0,3.66679524]
["bitfinex","BTCUSD",1688396047500,0.00178041,30736.0,30735.0,3.61351524]
["bitfinex","BTCUSD",1688396047718,0.00178041,30736.0,30735.0,4.0795989]
["bitfinex","BTCUSD",1688396047950,0.00178041,30736.0,30735.0,4.1080389]
["bitfinex","BTCUSD",1688396048181,0.00178041,30736.0,30735.0,5.04450558]
["bitfinex","BTCUSD",1688396048399,0.00178041,30736.0,30735.0,5.11534558]
["bitfinex","BTCUSD",1688396048617,0.00178041,30736.0,30735.0,5.21134558]
["bitfinex","BTCUSD",1688396048826,0.00178041,30736.0,30735.0,5.20474558]
["bitfinex","BTCUSD",1688396049067,0.00078041,30736.0,30735.0,5.20970558]
["bitfinex","BTCUSD",1688396049351,0.00078041,30736.0,30735.0,5.20366558]
["bitfinex","BTCUSD",1688396049352,0.00278041,30736.0,30735.0,5.20366558]
["bitfinex","BTCUSD",1688396049601,0.00278041,30736.0,30735.0,5.20006558]
["bitfinex","BTCUSD",1688396049829,0.00478041,30736.0,30735.0,5.21198558]
["bitfinex","BTCUSD",1688396050058,0.00278041,30736.0,30735.0,5.58228381]
["bitfinex","BTCUSD",1688396050286,0.14906308,30738.0,30737.0,0.44]
["bitfinex","BTCUSD",1688396050532,0.14906308,30738.0,30737.0,3.99738118]
["bitfinex","BTCUSD",1688396050760,0.14906308,30738.0,30737.0,5.77770118]
["bitfinex","BTCUSD",1688396050970,0.14906308,30738.0,30737.0,5.82270118]
["bitfinex","BTCUSD",1688396051205,0.19027091,30747.0,30738.0,0.04]
["bitfinex","BTCUSD",1688396051437,0.19027091,30747.0,30746.0,0.0956]
["bitfinex","BTCUSD",1688396051659,0.19027091,30747.0,30746.0,0.58346281]
["bitfinex","BTCUSD",1688396051885,0.19027091,30747.0,30746.0,1.00430781]
["bitfinex","BTCUSD",1688396052108,0.19027091,30747.0,30746.0,1.071335]
["bitfinex","BTCUSD",1688396052322,0.19427091,30747.0,30746.0,1.073335]
["bitfinex","BTCUSD",1688396052759,0.19427091,30747.0,30746.0,0.74809]
["bitfinex","BTCUSD",1688396052975,0.19427091,30747.0,30746.0,0.422845]
["bitfinex","BTCUSD",1688396053220,0.19427091,30747.0,30746.0,1.07761]
["bitfinex","BTCUSD",1688396053442,0.19427091,30747.0,30746.0,0.99042309]
["bitfinex","BTCUSD",1688396053443,0.19027091,30747.0,30746.0,0.99042309]
["bitfinex","BTCUSD",1688396053684,0.19427091,30747.0,30746.0,0.68258309]
["bitfinex","BTCUSD",1688396053888,0.19027091,30747.0,30746.0,1.10667]
["bitfinex","BTCUSD",1688396054115,0.19427091,30747.0,30746.0,0.74559]
["bitfinex","BTCUSD",1688396054602,0.19427091,30747.0,30746.0,1.50531909]
["bitfinex","BTCUSD",1688396054603,0.004,30747.0,30746.0,1.50531909]
["bitfinex","BTCUSD",1688396054828,0.004,30747.0,30746.0,6.2177266]
["bitfinex","BTCUSD",1688396055052,0.004,30747.0,30746.0,6.78213701]
["bitfinex","BTCUSD",1688396055285,0.004,30747.0,30746.0,7.78833701]
["bitfinex","BTCUSD",1688396055513,0.39027091,30757.0,30749.0,0.20972909]
["bitfinex","BTCUSD",1688396055748,0.19027091,30757.0,30756.0,0.0956]
["bitfinex","BTCUSD",1688396055980,0.19027091,30757.0,30755.0,0.25817638]
["bitfinex","BTCUSD",1688396056203,0.19027091,30757.0,30756.0,0.0956]
["bitfinex","BTCUSD",1688396056421,0.19027091,30757.0,30756.0,0.33852]
["bitfinex","BTCUSD",1688396056644,0.19027091,30757.0,30756.0,0.45878]
["bitfinex","BTCUSD",1688396056879,0.19027091,30757.0,30756.0,0.36258]
["bitfinex","BTCUSD",1688396057094,0.20427091,30757.0,30755.0,1.052834]
["bitfinex","BTCUSD",1688396057318,0.20027091,30757.0,30756.0,0.26124259]
["bitfinex","BTCUSD",1688396057532,0.20027091,30757.0,30756.0,0.0953]
["bitfinex","BTCUSD",1688396057748,0.20027091,30757.0,30755.0,0.96356967]
["bitfinex","BTCUSD",1688396057977,0.20027091,30757.0,30756.0,0.0956]
["bitfinex","BTCUSD",1688396058220,0.20027091,30757.0,30755.0,0.652293]
["bitfinex","BTCUSD",1688396058431,0.01,30757.0,30756.0,0.1449]
["bitfinex","BTCUSD",1688396058650,0.20027091,30757.0,30756.0,0.30747967]
["bitfinex","BTCUSD",1688396059096,0.20027091,30757.0,30756.0,0.325139]
["bitfinex","BTCUSD",1688396059338,0.20827091,30757.0,30756.0,0.326139]
["bitfinex","BTCUSD",1688396059534,0.19827091,30757.0,30756.0,0.326139]
["bitfinex","BTCUSD",1688396059757,0.19827091,30757.0,30756.0,0.651278]
["bitfinex","BTCUSD",1688396059996,0.20827091,30757.0,30756.0,0.653278]
["bitfinex","BTCUSD",1688396060213,0.19027091,30757.0,30756.0,0.650278]
["bitfinex","BTCUSD",1688396060434,0.19127091,30757.0,30756.0,0.710278]
["bitfinex","BTCUSD",1688396060674,0.19627091,30757.0,30756.0,0.700278]
["bitfinex","BTCUSD",1688396060887,0.19327091,30757.0,30756.0,0.700278]
["bitfinex","BTCUSD",1688396061118,0.20027091,30757.0,30756.0,0.701278]
["bitfinex","BTCUSD",1688396061350,0.21027091,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396064228,0.20027091,30757.0,30756.0,0.051]
["bitfinex","BTCUSD",1688396064504,0.20027091,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396064505,0.21527091,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396065993,0.20027091,30757.0,30756.0,0.051]
["bitfinex","BTCUSD",1688396066197,0.20927091,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396066869,0.68612801,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396067083,0.55566274,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396067318,0.57566274,30757.0,30756.0,0.052]
["bitfinex","BTCUSD",1688396067968,0.57566274,30757.0,30752.0,0.20972909]
["bitfinex","BTCUSD",1688396067969,0.78115379,30757.0,30752.0,0.09913804]
["bitfinex","BTCUSD",1688396068184,0.0956,30754.0,30752.0,0.09913804]
["bitfinex","BTCUSD",1688396068387,0.0956,30754.0,30751.0,0.58692299]
["bitfinex","BTCUSD",1688396069040,0.0956,30754.0,30751.0,0.650374]
["bitfinex","BTCUSD",1688396069254,0.0955334,30754.0,30751.0,0.650374]
["bitfinex","BTCUSD",1688396069490,0.16257519,30752.0,30751.0,0.700374]
["bitfinex","BTCUSD",1688396070132,0.16257519,30752.0,30751.0,0.375186]
["bitfinex","BTCUSD",1688396070340,0.16257519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396070796,0.18257519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396071019,0.18257519,30752.0,30751.0,0.05]
["bitfinex","BTCUSD",1688396071229,0.18257519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396071449,0.20657519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396073636,0.20657519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396074501,0.20657519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396077348,0.20657519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396077574,0.20657519,30752.0,30751.0,1.658756]
["bitfinex","BTCUSD",1688396077797,0.20657519,30752.0,30751.0,1.707056]
["bitfinex","BTCUSD",1688396078013,0.20657519,30752.0,30751.0,1.668716]
["bitfinex","BTCUSD",1688396078229,0.20657519,30752.0,30751.0,1.540136]
["bitfinex","BTCUSD",1688396078460,0.20657519,30752.0,30751.0,1.545476]
["bitfinex","BTCUSD",1688396078664,0.20657519,30752.0,30751.0,1.509896]
["bitfinex","BTCUSD",1688396078879,0.20657519,30752.0,30751.0,1.519256]
["bitfinex","BTCUSD",1688396079096,0.20657519,30752.0,30751.0,1.122176]
["bitfinex","BTCUSD",1688396079543,0.20657519,30752.0,30751.0,1.630436]
["bitfinex","BTCUSD",1688396079809,0.20657519,30752.0,30751.0,1.616276]
["bitfinex","BTCUSD",1688396080022,0.20657519,30752.0,30751.0,1.629416]
["bitfinex","BTCUSD",1688396080231,0.20657519,30752.0,30751.0,0.796984]
["bitfinex","BTCUSD",1688396080467,0.20657519,30752.0,30751.0,1.633616]
["bitfinex","BTCUSD",1688396080689,0.20657519,30752.0,30751.0,0.880392]
["bitfinex","BTCUSD",1688396080904,0.20657519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396081774,0.18657519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396082199,0.19457519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396082422,0.18657519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396082844,0.20757519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396083250,0.18357519,30752.0,30751.0,0.05]
["bitfinex","BTCUSD",1688396083465,0.18357519,30752.0,30751.0,0.375192]
["bitfinex","BTCUSD",1688396083684,0.18857519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396084105,0.18357519,30752.0,30751.0,1.482056]
["bitfinex","BTCUSD",1688396084328,0.18357519,30752.0,30751.0,1.449956]
["bitfinex","BTCUSD",1688396084542,0.20457519,30752.0,30751.0,1.382136]
["bitfinex","BTCUSD",1688396084779,0.20457519,30752.0,30751.0,1.355616]
["bitfinex","BTCUSD",1688396084994,0.20457519,30752.0,30751.0,1.357956]
["bitfinex","BTCUSD",1688396085202,0.20457519,30752.0,30751.0,1.374336]
["bitfinex","BTCUSD",1688396085416,0.20457519,30752.0,30751.0,1.379736]
["bitfinex","BTCUSD",1688396085636,0.20457519,30752.0,30751.0,1.381836]
["bitfinex","BTCUSD",1688396085854,0.20457519,30752.0,30751.0,1.372656]
["bitfinex","BTCUSD",1688396086071,0.20457519,30752.0,30751.0,1.420476]
["bitfinex","BTCUSD",1688396086289,0.20457519,30752.0,30751.0,1.461816]
["bitfinex","BTCUSD",1688396086500,0.20457519,30752.0,30751.0,1.466196]
["bitfinex","BTCUSD",1688396086707,0.20457519,30752.0,30751.0,1.469256]
["bitfinex","BTCUSD",1688396086919,0.20457519,30752.0,30751.0,1.442376]
["bitfinex","BTCUSD",1688396087134,0.20457519,30752.0,30751.0,1.419876]
["bitfinex","BTCUSD",1688396087367,0.20457519,30752.0,30751.0,1.422576]
["bitfinex","BTCUSD",1688396087581,0.20457519,30752.0,30751.0,1.471656]
["bitfinex","BTCUSD",1688396087799,0.20457519,30752.0,30751.0,1.370676]
["bitfinex","BTCUSD",1688396088004,0.20457519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396089104,0.20457519,30752.0,30751.0,1.354476]
["bitfinex","BTCUSD",1688396089318,0.20457519,30752.0,30751.0,1.398576]
["bitfinex","BTCUSD",1688396089537,0.20457519,30752.0,30751.0,1.431576]
["bitfinex","BTCUSD",1688396089742,0.20457519,30752.0,30751.0,1.444056]
["bitfinex","BTCUSD",1688396090006,0.20457519,30752.0,30751.0,1.467216]
["bitfinex","BTCUSD",1688396090230,0.20457519,30752.0,30751.0,1.470516]
["bitfinex","BTCUSD",1688396090431,0.20457519,30752.0,30751.0,1.472436]
["bitfinex","BTCUSD",1688396090655,0.20457519,30752.0,30751.0,1.472136]
["bitfinex","BTCUSD",1688396090865,0.20457519,30752.0,30751.0,1.471236]
["bitfinex","BTCUSD",1688396091077,0.20457519,30752.0,30751.0,1.470516]
["bitfinex","BTCUSD",1688396091287,0.20457519,30752.0,30751.0,1.470576]
["bitfinex","BTCUSD",1688396091502,0.20457519,30752.0,30751.0,1.439616]
["bitfinex","BTCUSD",1688396091713,0.20457519,30752.0,30751.0,1.433556]
["bitfinex","BTCUSD",1688396091928,0.20457519,30752.0,30751.0,1.381176]
["bitfinex","BTCUSD",1688396092153,0.20457519,30752.0,30751.0,1.383396]
["bitfinex","BTCUSD",1688396092366,0.20457519,30752.0,30751.0,1.383456]
["bitfinex","BTCUSD",1688396092594,0.20457519,30752.0,30751.0,1.389756]
["bitfinex","BTCUSD",1688396092839,0.20457519,30752.0,30751.0,1.361136]
["bitfinex","BTCUSD",1688396093048,0.20457519,30752.0,30751.0,1.375176]
["bitfinex","BTCUSD",1688396093266,0.20457519,30752.0,30751.0,1.373856]
["bitfinex","BTCUSD",1688396093482,0.20457519,30752.0,30751.0,1.349316]
["bitfinex","BTCUSD",1688396093702,0.20457519,30752.0,30751.0,1.585896]
["bitfinex","BTCUSD",1688396093934,0.20457519,30752.0,30751.0,1.663236]
["bitfinex","BTCUSD",1688396094182,0.20457519,30752.0,30751.0,1.680216]
["bitfinex","BTCUSD",1688396094410,0.20457519,30752.0,30751.0,1.640376]
["bitfinex","BTCUSD",1688396094646,0.20457519,30752.0,30751.0,1.78854419]
["bitfinex","BTCUSD",1688396094858,0.20457519,30752.0,30751.0,1.78362419]
["bitfinex","BTCUSD",1688396095068,0.16257519,30752.0,30751.0,1.78658419]
["bitfinex","BTCUSD",1688396095289,0.17657519,30752.0,30751.0,1.78668419]
["bitfinex","BTCUSD",1688396095498,0.17657519,30752.0,30751.0,1.77954419]
["bitfinex","BTCUSD",1688396095707,0.16457519,30752.0,30751.0,1.72934419]
["bitfinex","BTCUSD",1688396095919,0.17057519,30752.0,30751.0,1.73154419]
["bitfinex","BTCUSD",1688396096135,0.17057519,30752.0,30751.0,1.73334419]
["bitfinex","BTCUSD",1688396096343,0.17057519,30752.0,30751.0,1.76088419]
["bitfinex","BTCUSD",1688396096586,0.17057519,30752.0,30751.0,1.80013829]
["bitfinex","BTCUSD",1688396096796,0.17057519,30752.0,30751.0,2.18434912]
["bitfinex","BTCUSD",1688396097003,0.17057519,30752.0,30751.0,1.75806821]
["bitfinex","BTCUSD",1688396097218,0.17057519,30752.0,30751.0,1.75914821]
["bitfinex","BTCUSD",1688396097423,0.17057519,30752.0,30751.0,1.69836821]
["bitfinex","BTCUSD",1688396097635,0.17057519,30752.0,30751.0,1.63374821]
["bitfinex","BTCUSD",1688396097848,0.17057519,30752.0,30751.0,1.66104821]
["bitfinex","BTCUSD",1688396098054,0.17057519,30752.0,30751.0,1.69746821]
["bitfinex","BTCUSD",1688396098260,0.17057519,30752.0,30751.0,1.67748821]
["bitfinex","BTCUSD",1688396098471,0.17057519,30752.0,30751.0,1.34467621]
["bitfinex","BTCUSD",1688396098702,0.17057519,30752.0,30751.0,0.1287846]
["bitfinex","BTCUSD",1688396099141,0.17057519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396100714,0.17057519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396102040,0.17057519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396102242,0.17057519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396102454,0.17057519,30752.0,30751.0,0.701384]
["bitfinex","BTCUSD",1688396102662,0.17057519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396104192,0.17057519,30752.0,30751.0,0.696652]
["bitfinex","BTCUSD",1688396104408,0.17057519,30752.0,30751.0,1.439196]
["bitfinex","BTCUSD",1688396104631,0.17057519,30752.0,30751.0,1.500756]
["bitfinex","BTCUSD",1688396104845,0.17057519,30752.0,30751.0,1.697236]
["bitfinex","BTCUSD",1688396105060,0.17057519,30752.0,30751.0,1.581496]
["bitfinex","BTCUSD",1688396105265,0.17057519,30752.0,30751.0,3.33782746]
["bitfinex","BTCUSD",1688396105511,0.17057519,30752.0,30751.0,3.31736746]
["bitfinex","BTCUSD",1688396105731,0.17057519,30752.0,30751.0,2.88564508]
["bitfinex","BTCUSD",1688396105949,0.30104046,30752.0,30751.0,2.04810426]
["bitfinex","BTCUSD",1688396106163,0.17057519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396106378,0.26597519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396107037,0.17057519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396107706,0.16857519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396108161,0.18957519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396108377,0.18357519,30752.0,30751.0,0.05]
["bitfinex","BTCUSD",1688396108591,0.20757519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396113375,0.20757519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396113816,0.20757519,30752.0,30751.0,0.701384]
["bitfinex","BTCUSD",1688396114044,0.20757519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396114271,0.20757519,30752.0,30751.0,1.503996]
["bitfinex","BTCUSD",1688396114497,0.20757519,30752.0,30751.0,1.416456]
["bitfinex","BTCUSD",1688396114704,0.20757519,30752.0,30751.0,1.377516]
["bitfinex","BTCUSD",1688396114938,0.20757519,30752.0,30751.0,1.361016]
["bitfinex","BTCUSD",1688396115174,0.20757519,30752.0,30751.0,1.350696]
["bitfinex","BTCUSD",1688396115425,0.20757519,30752.0,30751.0,1.349136]
["bitfinex","BTCUSD",1688396115663,0.20757519,30752.0,30751.0,1.349496]
["bitfinex","BTCUSD",1688396115946,0.20757519,30752.0,30751.0,1.026576]
["bitfinex","BTCUSD",1688396117268,0.20757519,30752.0,30751.0,0.701384]
["bitfinex","BTCUSD",1688396117486,0.20757519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396117698,0.20757519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396122186,0.57027519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396122670,0.57027519,30752.0,30751.0,0.376192]
["bitfinex","BTCUSD",1688396122893,0.57027519,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396123778,2.2895955,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396123991,2.00770477,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396124747,1.84512958,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396124955,2.72507558,30752.0,30751.0,0.051]
["bitfinex","BTCUSD",1688396125174,0.4,30748.0,30747.0,0.325233]
["bitfinex","BTCUSD",1688396125385,0.4,30748.0,30746.0,0.650481]
["bitfinex","BTCUSD",1688396125606,0.4,30748.0,30746.0,0.650482]
["bitfinex","BTCUSD",1688396126048,0.4,30748.0,30746.0,0.650484]
["bitfinex","BTCUSD",1688396126522,0.4,30748.0,30746.0,0.700484]
["bitfinex","BTCUSD",1688396126523,0.427,30748.0,30746.0,0.700484]
["bitfinex","BTCUSD",1688396126770,0.454,30748.0,30746.0,0.700484]
["bitfinex","BTCUSD",1688396127494,0.454,30748.0,30746.0,0.650484]
["bitfinex","BTCUSD",1688396128430,0.454,30748.0,30746.0,0.67633873]
["bitfinex","BTCUSD",1688396128690,0.454,30748.0,30746.0,0.02585473]
["bitfinex","BTCUSD",1688396128900,0.427,30748.0,30745.0,0.28368595]
["bitfinex","BTCUSD",1688396129117,0.451,30748.0,30745.0,0.70454195]
["bitfinex","BTCUSD",1688396129326,0.68961859,30748.0,30745.0,0.796112]
["bitfinex","BTCUSD",1688396129532,0.68661859,30748.0,30745.0,0.700512]
["bitfinex","BTCUSD",1688396129747,0.69261859,30748.0,30745.0,0.700512]
["bitfinex","BTCUSD",1688396129981,0.71961859,30748.0,30745.0,0.700512]
["bitfinex","BTCUSD",1688396130464,0.71961859,30748.0,30745.0,0.650512]
["bitfinex","BTCUSD",1688396130703,0.69261859,30748.0,30745.0,0.745412]
["bitfinex","BTCUSD",1688396130949,0.71361859,30748.0,30745.0,0.77097766]
["bitfinex","BTCUSD",1688396131227,0.71361859,30748.0,30745.0,0.44572166]
["bitfinex","BTCUSD",1688396131228,0.69261859,30748.0,30745.0,0.44572166]
["bitfinex","BTCUSD",1688396131467,0.69261859,30748.0,30745.0,1.09623366]
["bitfinex","BTCUSD",1688396131702,0.69261859,30748.0,30745.0,0.93361989]
["bitfinex","BTCUSD",1688396132137,0.69261859,30748.0,30745.0,0.98361989]
["bitfinex","BTCUSD",1688396132364,0.69261859,30748.0,30745.0,1.025768]
["bitfinex","BTCUSD",1688396132835,0.69261859,30748.0,30745.0,0.95834522]
["bitfinex","BTCUSD",1688396133311,0.71961859,30748.0,30745.0,0.701512]
["bitfinex","BTCUSD",1688396133559,0.71961859,30748.0,30745.0,1.05283628]
["bitfinex","BTCUSD",1688396133794,0.71961859,30748.0,30745.0,1.41397628]
["bitfinex","BTCUSD",1688396134047,0.71961859,30748.0,30745.0,1.44139628]
["bitfinex","BTCUSD",1688396134270,0.71961859,30748.0,30745.0,1.39691628]
["bitfinex","BTCUSD",1688396134482,0.71961859,30748.0,30745.0,1.40507628]
["bitfinex","BTCUSD",1688396134694,0.16260983,30746.0,30745.0,1.00283628]
["bitfinex","BTCUSD",1688396134938,0.16260983,30746.0,30745.0,1.09783628]
["bitfinex","BTCUSD",1688396135155,0.16260983,30746.0,30745.0,1.51513628]
["bitfinex","BTCUSD",1688396135372,0.16260983,30746.0,30745.0,1.52125628]
["bitfinex","BTCUSD",1688396135578,0.16260983,30746.0,30745.0,1.50727628]
["bitfinex","BTCUSD",1688396135808,0.16260983,30746.0,30745.0,1.55703628]
["bitfinex","BTCUSD",1688396136018,0.18660983,30746.0,30745.0,1.55505628]
["bitfinex","BTCUSD",1688396136277,0.18660983,30746.0,30745.0,1.58807628]
["bitfinex","BTCUSD",1688396136496,0.18660983,30746.0,30745.0,1.58501628]
["bitfinex","BTCUSD",1688396136728,0.20860983,30746.0,30745.0,1.56177628]
["bitfinex","BTCUSD",1688396136951,0.20860983,30746.0,30745.0,1.55781628]
["bitfinex","BTCUSD",1688396137146,0.20860983,30746.0,30745.0,1.58259628]
["bitfinex","BTCUSD",1688396137345,0.20860983,30746.0,30745.0,1.46925628]
["bitfinex","BTCUSD",1688396137558,0.20860983,30746.0,30745.0,1.48161628]
["bitfinex","BTCUSD",1688396137788,0.20860983,30746.0,30745.0,1.47303628]
["bitfinex","BTCUSD",1688396138011,0.20860983,30746.0,30745.0,1.47195628]
["bitfinex","BTCUSD",1688396138231,0.20860983,30746.0,30745.0,1.47777628]
["bitfinex","BTCUSD",1688396138445,0.20860983,30746.0,30745.0,1.47609628]
["bitfinex","BTCUSD",1688396138666,0.20860983,30746.0,30745.0,1.47981628]
["bitfinex","BTCUSD",1688396138910,0.20860983,30746.0,30745.0,1.49259628]
["bitfinex","BTCUSD",1688396139132,0.20860983,30746.0,30745.0,1.14783628]
["bitfinex","BTCUSD",1688396139363,0.20860983,30746.0,30745.0,1.47903628]
["bitfinex","BTCUSD",1688396139583,0.20860983,30746.0,30745.0,1.47753628]
["bitfinex","BTCUSD",1688396139798,0.20860983,30746.0,30745.0,1.49241628]
["bitfinex","BTCUSD",1688396140013,0.20860983,30746.0,30745.0,1.53903628]
["bitfinex","BTCUSD",1688396140230,0.20860983,30746.0,30745.0,1.22248028]
["bitfinex","BTCUSD",1688396140460,0.20860983,30746.0,30745.0,2.4182249]
["bitfinex","BTCUSD",1688396140693,0.20860983,30746.0,30745.0,2.4413249]
["bitfinex","BTCUSD",1688396140939,0.20860983,30746.0,30745.0,2.4499649]
["bitfinex","BTCUSD",1688396141171,0.20860983,30746.0,30745.0,2.4472049]
["bitfinex","BTCUSD",1688396141377,0.20860983,30746.0,30745.0,2.4503249]
["bitfinex","BTCUSD",1688396141633,0.20860983,30746.0,30745.0,2.4737849]
["bitfinex","BTCUSD",1688396141905,0.20860983,30746.0,30745.0,2.4531449]
["bitfinex","BTCUSD",1688396142108,0.20860983,30746.0,30745.0,2.4710849]
["bitfinex","BTCUSD",1688396142305,0.20860983,30746.0,30745.0,3.4731449]
["bitfinex","BTCUSD",1688396142578,0.20860983,30746.0,30745.0,3.0058609]
["bitfinex","BTCUSD",1688396142797,0.20860983,30746.0,30745.0,2.8750009]
["bitfinex","BTCUSD",1688396143012,0.20860983,30746.0,30745.0,2.7673609]
["bitfinex","BTCUSD",1688396143225,0.20860983,30746.0,30745.0,2.77589113]
["bitfinex","BTCUSD",1688396143449,0.20860983,30746.0,30745.0,2.76431113]
["bitfinex","BTCUSD",1688396143675,0.52164673,30746.0,30745.0,1.21450028]
["bitfinex","BTCUSD",1688396143890,0.52164673,30746.0,30745.0,1.21492028]
["bitfinex","BTCUSD",1688396144116,0.52164673,30746.0,30745.0,1.23184028]
["bitfinex","BTCUSD",1688396144345,0.52164673,30746.0,30745.0,0.91540428]
["bitfinex","BTCUSD",1688396144572,1.61553502,30746.0,30745.0,0.07706828]
["bitfinex","BTCUSD",1688396144783,2.68264483,30746.0,30745.0,0.051]
["bitfinex","BTCUSD",1688396144997,3.00934792,30746.0,30745.0,0.051]
["bitfinex","BTCUSD",1688396145208,3.33459292,30746.0,30745.0,0.051]
["bitfinex","BTCUSD",1688396145456,3.33403173,30746.0,30745.0,0.051]
["bitfinex","BTCUSD",1688396145689,3.1714219,30746.0,30745.0,0.05]
["bitfinex","BTCUSD",1688396145902,3.1254219,30746.0,30745.0,0.05]
["bitfinex","BTCUSD",1688396146119,0.4,30740.0,30736.0,0.42984626]
["bitfinex","BTCUSD",1688396146333,1.50642827,30739.0,30736.0,0.33258]
["bitfinex","BTCUSD",1688396146551,1.50642827,30739.0,30736.0,0.38508]
["bitfinex","BTCUSD",1688396146787,1.50642827,30739.0,30737.0,0.32094]
["bitfinex","BTCUSD",1688396146971,1.50642827,30739.0,30737.0,0.33438]
["bitfinex","BTCUSD",1688396146972,1.375963,30739.0,30737.0,0.33438]
["bitfinex","BTCUSD",1688396147180,0.3003467,30738.0,30737.0,0.19734019]
["bitfinex","BTCUSD",1688396147397,0.3003467,30738.0,30736.0,0.41742]
["bitfinex","BTCUSD",1688396147398,1.2763367,30738.0,30736.0,0.41742]
["bitfinex","BTCUSD",1688396147622,1.2763367,30738.0,30733.0,0.3956]
["bitfinex","BTCUSD",1688396147623,1.2763367,30738.0,30734.0,0.61123452]
["bitfinex","BTCUSD",1688396147845,0.9510067,30738.0,30736.0,0.1456]
["bitfinex","BTCUSD",1688396148056,0.9410067,30738.0,30735.0,0.46926908]
["bitfinex","BTCUSD",1688396148276,0.9410067,30738.0,30736.0,0.0956]
["bitfinex","BTCUSD",1688396148712,0.06705981,30736.0,30734.0,0.43998]
["bitfinex","BTCUSD",1688396148925,0.06705981,30736.0,30735.0,0.0956]
["bitfinex","BTCUSD",1688396149772,0.06705981,30736.0,30735.0,0.56824]
["bitfinex","BTCUSD",1688396149981,0.06705981,30736.0,30735.0,0.53194]
["bitfinex","BTCUSD",1688396149982,0.06805981,30736.0,30735.0,0.53194]
["bitfinex","BTCUSD",1688396150190,0.06705981,30736.0,30735.0,0.49162]
["bitfinex","BTCUSD",1688396150421,0.06805981,30736.0,30735.0,0.46612]
["bitfinex","BTCUSD",1688396150626,0.06805981,30736.0,30735.0,0.47434]
["bitfinex","BTCUSD",1688396150841,0.06805981,30736.0,30735.0,0.47404]
["bitfinex","BTCUSD",1688396151054,0.06805981,30736.0,30735.0,0.48004]
["bitfinex","BTCUSD",1688396151267,0.06805981,30736.0,30735.0,0.1456]
["bitfinex","BTCUSD",1688396151477,0.06805981,30736.0,30735.0,0.47656]
["bitfinex","BTCUSD",1688396151717,0.39741081,30736.0,30735.0,0.4798]
["bitfinex","BTCUSD",1688396151929,0.39741081,30736.0,30735.0,0.46552]
["bitfinex","BTCUSD",1688396152166,0.39741081,30736.0,30735.0,0.47668]
["bitfinex","BTCUSD",1688396152167,0.07205981,30736.0,30735.0,0.47668]
["bitfinex","BTCUSD",1688396152391,0.07205981,30736.0,30735.0,0.47128]
["bitfinex","BTCUSD",1688396152599,0.07205981,30736.0,30735.0,0.847221]
["bitfinex","BTCUSD",1688396152823,0.07205981,30736.0,30735.0,1.280282]
["bitfinex","BTCUSD",1688396153064,0.07205981,30736.0,30735.0,1.261202]
["bitfinex","BTCUSD",1688396153297,0.07205981,30736.0,30735.0,1.219982]
["bitfinex","BTCUSD",1688396153515,0.07205981,30736.0,30735.0,1.192862]
["bitfinex","BTCUSD",1688396153732,0.07205981,30736.0,30735.0,1.131602]
["bitfinex","BTCUSD",1688396153945,0.07205981,30736.0,30735.0,1.126022]
["bitfinex","BTCUSD",1688396154152,0.07205981,30736.0,30735.0,1.134602]
["bitfinex","BTCUSD",1688396154360,0.07205981,30736.0,30735.0,1.107482]
["bitfinex","BTCUSD",1688396154596,0.07205981,30736.0,30735.0,1.168382]
["bitfinex","BTCUSD",1688396154826,0.07205981,30736.0,30735.0,1.485943]
["bitfinex","BTCUSD",1688396155033,0.07205981,30736.0,30735.0,1.476103]
["bitfinex","BTCUSD",1688396155234,0.07205981,30736.0,30735.0,1.482763]
["bitfinex","BTCUSD",1688396155434,0.07205981,30736.0,30735.0,1.496803]
["bitfinex","BTCUSD",1688396155640,0.07205981,30736.0,30735.0,1.467943]
["bitfinex","BTCUSD",1688396155848,0.07205981,30736.0,30735.0,1.460203]
["bitfinex","BTCUSD",1688396156065,0.07205981,30736.0,30735.0,1.121683]
["bitfinex","BTCUSD",1688396156278,0.07205981,30736.0,30735.0,1.426783]
["bitfinex","BTCUSD",1688396156499,0.07205981,30736.0,30735.0,1.458823]
["bitfinex","BTCUSD",1688396156703,0.07205981,30736.0,30735.0,1.463923]
["bitfinex","BTCUSD",1688396156916,0.07205981,30736.0,30735.0,1.500163]
["bitfinex","BTCUSD",1688396157130,0.07205981,30736.0,30735.0,1.494943]
["bitfinex","BTCUSD",1688396157353,0.07205981,30736.0,30735.0,1.460623]
["bitfinex","BTCUSD",1688396157550,0.07205981,30736.0,30735.0,1.486723]
["bitfinex","BTCUSD",1688396157762,0.07205981,30736.0,30735.0,1.462783]
["bitfinex","BTCUSD",1688396157962,0.07205981,30736.0,30735.0,1.460863]
["bitfinex","BTCUSD",1688396158166,0.07205981,30736.0,30735.0,1.485943]
["bitfinex","BTCUSD",1688396158380,0.07205981,30736.0,30735.0,1.464703]
["bitfinex","BTCUSD",1688396158588,0.07205981,30736.0,30735.0,1.455163]
["bitfinex","BTCUSD",1688396158792,0.07205981,30736.0,30735.0,1.477483]
["bitfinex","BTCUSD",1688396159038,0.07205981,30736.0,30735.0,1.473523]
["bitfinex","BTCUSD",1688396159277,0.07205981,30736.0,30735.0,1.473703]
["bitfinex","BTCUSD",1688396159483,0.07205981,30736.0,30735.0,1.460203]
["bitfinex","BTCUSD",1688396159687,0.07205981,30736.0,30735.0,1.437463]
["bitfinex","BTCUSD",1688396159902,0.07205981,30736.0,30735.0,1.453723]
["bitfinex","BTCUSD",1688396160080,0.07205981,30736.0,30735.0,1.460623]
["bitfinex","BTCUSD",1688396160299,0.07205981,30736.0,30735.0,1.433743]
["bitfinex","BTCUSD",1688396160585,0.07205981,30736.0,30735.0,1.436803]
["bitfinex","BTCUSD",1688396160805,0.07205981,30736.0,30735.0,1.459663]
["bitfinex","BTCUSD",1688396160994,0.07205981,30736.0,30735.0,1.472443]
["bitfinex","BTCUSD",1688396161156,0.07205981,30736.0,30735.0,1.475863]
["bitfinex","BTCUSD",1688396161356,0.07205981,30736.0,30735.0,1.475923]
["bitfinex","BTCUSD",1688396161560,0.07205981,30736.0,30735.0,1.489183]
["bitfinex","BTCUSD",1688396161803,0.07205981,30736.0,30735.0,1.488283]
["bitfinex","BTCUSD",1688396161984,0.07205981,30736.0,30735.0,1.489663]
["bitfinex","BTCUSD",1688396162196,0.07205981,30736.0,30735.0,1.488703]
["bitfinex","BTCUSD",1688396162401,0.07205981,30736.0,30735.0,1.519063]
["bitfinex","BTCUSD",1688396162603,0.07205981,30736.0,30735.0,1.585123]
["bitfinex","BTCUSD",1688396162756,0.07205981,30736.0,30735.0,1.560523]
["bitfinex","BTCUSD",1688396162958,0.07205981,30736.0,30735.0,1.544683]
["bitfinex","BTCUSD",1688396163161,0.07205981,30736.0,30735.0,1.522483]
["bitfinex","BTCUSD",1688396163392,0.07205981,30736.0,30735.0,1.509703]
["bitfinex","BTCUSD",1688396163591,0.07205981,30736.0,30735.0,1.486003]
["bitfinex","BTCUSD",1688396163794,0.07205981,30736.0,30735.0,1.504963]
["bitfinex","BTCUSD",1688396164040,0.07205981,30736.0,30735.0,1.505803]
["bitfinex","BTCUSD",1688396164180,0.07205981,30736.0,30735.0,1.470763]
["bitfinex","BTCUSD",1688396164406,0.07205981,30736.0,30735.0,1.460143]
["bitfinex","BTCUSD",1688396164646,0.07205981,30736.0,30735.0,1.469083]
["bitfinex","BTCUSD",1688396164850,0.07205981,30736.0,30735.0,1.526803]
["bitfinex","BTCUSD",1688396165060,0.07205981,30736.0,30735.0,1.502323]
["bitfinex","BTCUSD",1688396165409,0.07205981,30736.0,30735.0,1.507123]
["bitfinex","BTCUSD",1688396165642,0.07205981,30736.0,30735.0,1.505143]
["bitfinex","BTCUSD",1688396165870,0.07205981,30736.0,30735.0,1.501243]
["bitfinex","BTCUSD",1688396166093,0.07205981,30736.0,30735.0,1.500763]
["bitfinex","BTCUSD",1688396166309,0.07205981,30736.0,30735.0,1.492603]
["bitfinex","BTCUSD",1688396166525,0.07205981,30736.0,30735.0,1.57090926]
["bitfinex","BTCUSD",1688396166739,0.07205981,30736.0,30735.0,1.57312926]
["bitfinex","BTCUSD",1688396167017,0.07205981,30736.0,30735.0,1.60462926]
["bitfinex","BTCUSD",1688396167240,0.07205981,30736.0,30735.0,1.57408926]
["bitfinex","BTCUSD",1688396167454,0.07205981,30736.0,30735.0,1.59418926]
["bitfinex","BTCUSD",1688396167670,0.07205981,30736.0,30735.0,1.57462926]
["bitfinex","BTCUSD",1688396167884,0.07205981,30736.0,30735.0,1.57450926]
["bitfinex","BTCUSD",1688396168104,0.07205981,30736.0,30735.0,1.57972926]
["bitfinex","BTCUSD",1688396168328,0.07205981,30736.0,30735.0,1.62604926]
["bitfinex","BTCUSD",1688396168553,0.07205981,30736.0,30735.0,1.62046926]
["bitfinex","BTCUSD",1688396168771,0.07205981,30736.0,30735.0,1.60336926]
["bitfinex","BTCUSD",1688396168988,0.07205981,30736.0,30735.0,1.60528926]
["bitfinex","BTCUSD",1688396169217,0.07205981,30736.0,30735.0,1.76742926]
["bitfinex","BTCUSD",1688396169441,0.07205981,30736.0,30735.0,5.00377135]
["bitfinex","BTCUSD",1688396169668,0.05328549,30736.0,30735.0,4.26577135]
["bitfinex","BTCUSD",1688396169898,0.05328549,30736.0,30735.0,4.98973135]
["bitfinex","BTCUSD",1688396170114,0.05328549,30736.0,30735.0,4.77341135]
["bitfinex","BTCUSD",1688396170115,0.05228549,30736.0,30735.0,4.77341135]
["bitfinex","BTCUSD",1688396170335,0.05228549,30736.0,30735.0,4.79535135]
["bitfinex","BTCUSD",1688396170569,0.05328549,30736.0,30735.0,4.80633135]
["bitfinex","BTCUSD",1688396170797,0.05228549,30736.0,30735.0,5.51813135]
["bitfinex","BTCUSD",1688396171021,0.05528549,30736.0,30735.0,5.52093135]
["bitfinex","BTCUSD",1688396171233,0.05528549,30736.0,30735.0,5.52213135]
["bitfinex","BTCUSD",1688396171455,0.05528549,30736.0,30735.0,5.52345135]
["bitfinex","BTCUSD",1688396171671,0.05528549,30736.0,30735.0,5.52549135]
["bitfinex","BTCUSD",1688396171890,0.05128549,30736.0,30735.0,5.34840863]
["bitfinex","BTCUSD",1688396172128,0.05328549,30736.0,30735.0,4.57714863]
["bitfinex","BTCUSD",1688396172361,0.05328549,30736.0,30735.0,4.7705279]
["bitfinex","BTCUSD",1688396172572,0.05328549,30736.0,30735.0,4.7873879]
["bitfinex","BTCUSD",1688396172792,0.05328549,30736.0,30735.0,5.5393679]
["bitfinex","BTCUSD",1688396173015,0.05328549,30736.0,30735.0,5.5469279]
["bitfinex","BTCUSD",1688396173232,0.05328549,30736.0,30735.0,5.5487279]
["bitfinex","BTCUSD",1688396173478,0.05328549,30736.0,30735.0,5.5591679]
["bitfinex","BTCUSD",1688396173699,0.05328549,30736.0,30735.0,5.5874879]
["bitfinex","BTCUSD",1688396173908,0.05328549,30736.0,30735.0,5.5891679]
["bitfinex","BTCUSD",1688396174128,0.05328549,30736.0,30735.0,5.5976879]
["bitfinex","BTCUSD",1688396174345,0.05328549,30736.0,30735.0,5.5909679]
["bitfinex","BTCUSD",1688396174560,0.05328549,30736.0,30735.0,5.5976879]
["bitfinex","BTCUSD",1688396174777,0.05328549,30736.0,30735.0,5.5945679]
["bitfinex","BTCUSD",1688396174994,0.05328549,30736.0,30735.0,5.5958879]
["bitfinex","BTCUSD",1688396175213,0.05328549,30736.0,30735.0,5.6088479]
["bitfinex","BTCUSD",1688396175430,0.05328549,30736.0,30735.0,5.6012879]
["bitfinex","BTCUSD",1688396175642,0.05328549,30736.0,30735.0,5.5962479]
["bitfinex","BTCUSD",1688396175848,0.05328549,30736.0,30735.0,5.6040479]
["bitfinex","BTCUSD",1688396176091,0.05328549,30736.0,30735.0,5.6039279]
["bitfinex","BTCUSD",1688396176324,0.05328549,30736.0,30735.0,5.6053679]
["bitfinex","BTCUSD",1688396176540,0.05328549,30736.0,30735.0,5.0558479]
["bitfinex","BTCUSD",1688396176759,0.05328549,30736.0,30735.0,4.21677108]
["bitfinex","BTCUSD",1688396176977,0.05328549,30736.0,30735.0,4.21713108]
["bitfinex","BTCUSD",1688396177165,0.05328549,30736.0,30735.0,4.94757108]
["bitfinex","BTCUSD",1688396177462,0.05328549,30736.0,30735.0,4.95021108]
["bitfinex","BTCUSD",1688396177679,0.05328549,30736.0,30735.0,4.92849108]
["bitfinex","BTCUSD",1688396177896,0.05328549,30736.0,30735.0,4.92545108]
["bitfinex","BTCUSD",1688396178116,0.05328549,30736.0,30735.0,5.56009108]
["bitfinex","BTCUSD",1688396178343,0.05328549,30736.0,30735.0,5.55469108]
["bitfinex","BTCUSD",1688396178560,0.05128549,30736.0,30735.0,5.55105108]
["bitfinex","BTCUSD",1688396178801,0.05028549,30736.0,30735.0,5.51685108]
["bitfinex","BTCUSD",1688396179018,0.05228549,30736.0,30735.0,5.51353108]
["bitfinex","BTCUSD",1688396179238,0.05228549,30736.0,30735.0,5.6202479]
["bitfinex","BTCUSD",1688396179451,0.05228549,30736.0,30735.0,5.79594709]
["bitfinex","BTCUSD",1688396179665,0.05228549,30736.0,30735.0,5.78118709]
["bitfinex","BTCUSD",1688396179885,0.05228549,30736.0,30735.0,5.76918709]
["bitfinex","BTCUSD",1688396180114,0.05228549,30736.0,30735.0,5.59824771]
["bitfinex","BTCUSD",1688396180336,0.05228549,30736.0,30735.0,5.77771263]
["bitfinex","BTCUSD",1688396180554,0.05228549,30736.0,30735.0,5.60352771]
["bitfinex","BTCUSD",1688396180773,0.05228549,30736.0,30735.0,5.40964863]
["bitfinex","BTCUSD",1688396181003,0.05228549,30736.0,30735.0,5.59377876]
["bitfinex","BTCUSD",1688396181219,0.05228549,30736.0,30735.0,5.78840251]
["bitfinex","BTCUSD",1688396181442,0.05228549,30736.0,30735.0,5.79884251]
["bitfinex","BTCUSD",1688396181662,0.05228549,30736.0,30735.0,5.80580251]
["bitfinex","BTCUSD",1688396181884,0.05228549,30736.0,30735.0,5.62077876]
["bitfinex","BTCUSD",1688396182118,0.05228549,30736.0,30735.0,5.61285876]
["bitfinex","BTCUSD",1688396182356,0.05228549,30736.0,30735.0,5.59317876]
["bitfinex","BTCUSD",1688396182583,0.05228549,30736.0,30735.0,5.48413876]
["bitfinex","BTCUSD",1688396182810,0.05228549,30736.0,30735.0,5.49757876]
["bitfinex","BTCUSD",1688396183034,0.05228549,30736.0,30735.0,5.50225876]
["bitfinex","BTCUSD",1688396183224,0.05228549,30736.0,30735.0,5.49349876]
["bitfinex","BTCUSD",1688396183446,0.05228549,30736.0,30735.0,5.49085876]
["bitfinex","BTCUSD",1688396183671,0.05228549,30736.0,30735.0,5.48473876]
["bitfinex","BTCUSD",1688396183924,0.05228549,30736.0,30735.0,5.47885876]
["bitfinex","BTCUSD",1688396184140,0.05228549,30736.0,30735.0,5.50117876]
["bitfinex","BTCUSD",1688396184354,0.05228549,30736.0,30735.0,5.49553876]
["bitfinex","BTCUSD",1688396184527,0.05228549,30736.0,30735.0,5.49289876]
["bitfinex","BTCUSD",1688396184848,0.05228549,30736.0,30735.0,5.48713876]
["bitfinex","BTCUSD",1688396185054,0.05228549,30736.0,30735.0,5.48437876]
["bitfinex","BTCUSD",1688396185269,0.05228549,30736.0,30735.0,5.48593876]
["bitfinex","BTCUSD",1688396185484,0.05228549,30736.0,30735.0,5.48965876]
["bitfinex","BTCUSD",1688396185664,0.05228549,30736.0,30735.0,5.50453876]
["bitfinex","BTCUSD",1688396185840,0.05228549,30736.0,30735.0,5.51269876]
["bitfinex","BTCUSD",1688396186056,0.05228549,30736.0,30735.0,5.49709876]
["bitfinex","BTCUSD",1688396186261,0.05228549,30736.0,30735.0,5.48545876]
["bitfinex","BTCUSD",1688396186464,0.05228549,30736.0,30735.0,5.48233876]
["bitfinex","BTCUSD",1688396186666,0.05228549,30736.0,30735.0,5.48821876]
["bitfinex","BTCUSD",1688396186868,0.05228549,30736.0,30735.0,5.49289876]
["bitfinex","BTCUSD",1688396187065,0.04828549,30736.0,30735.0,5.49557876]
["bitfinex","BTCUSD",1688396187293,0.04928549,30736.0,30735.0,5.48685876]
["bitfinex","BTCUSD",1688396187498,0.04928549,30736.0,30735.0,5.41701876]
["bitfinex","BTCUSD",1688396187696,0.05028549,30736.0,30735.0,5.50117876]
["bitfinex","BTCUSD",1688396187900,0.05028549,30736.0,30735.0,5.51845876]
["bitfinex","BTCUSD",1688396188098,0.05028549,30736.0,30735.0,5.51701876]
["bitfinex","BTCUSD",1688396188342,0.05028549,30736.0,30735.0,5.49097876]
["bitfinex","BTCUSD",1688396188513,0.05028549,30736.0,30735.0,5.32952863]
["bitfinex","BTCUSD",1688396188703,0.05028549,30736.0,30735.0,5.5097412]
["bitfinex","BTCUSD",1688396188907,0.05028549,30736.0,30735.0,5.5132212]
["bitfinex","BTCUSD",1688396189101,0.05028549,30736.0,30735.0,5.5141812]
["bitfinex","BTCUSD",1688396189454,0.05028549,30736.0,30735.0,5.5143012]
["bitfinex","BTCUSD",1688396189680,0.05028549,30736.0,30735.0,5.33396863]
["bitfinex","BTCUSD",1688396189898,0.05028549,30736.0,30735.0,5.51011985]
["bitfinex","BTCUSD",1688396190113,0.05028549,30736.0,30735.0,5.50891985]
["bitfinex","BTCUSD",1688396190334,0.05028549,30736.0,30735.0,5.50903985]
["bitfinex","BTCUSD",1688396190569,0.05028549,30736.0,30735.0,5.33132863]
["bitfinex","BTCUSD",1688396190784,0.05028549,30736.0,30735.0,5.51179813]
["bitfinex","BTCUSD",1688396191030,0.05028549,30736.0,30735.0,5.74899225]
["bitfinex","BTCUSD",1688396191222,0.05028549,30736.0,30735.0,5.74767225]
["bitfinex","BTCUSD",1688396191456,0.05028549,30736.0,30735.0,5.73915225]
["bitfinex","BTCUSD",1688396191678,0.05028549,30736.0,30735.0,5.73195225]
["bitfinex","BTCUSD",1688396191887,0.05028549,30736.0,30735.0,5.73207225]
["bitfinex","BTCUSD",1688396192104,0.05028549,30736.0,30735.0,5.72847225]
["bitfinex","BTCUSD",1688396192380,0.05028549,30736.0,30735.0,5.72499225]
["bitfinex","BTCUSD",1688396192598,0.05028549,30736.0,30735.0,5.72595225]
["bitfinex","BTCUSD",1688396192834,0.05028549,30736.0,30735.0,5.73819225]
["bitfinex","BTCUSD",1688396193053,0.05028549,30736.0,30735.0,5.74167225]
["bitfinex","BTCUSD",1688396193266,0.05028549,30736.0,30735.0,5.74155225]
["bitfinex","BTCUSD",1688396193483,0.05028549,30736.0,30735.0,5.74263225]
["bitfinex","BTCUSD",1688396193735,0.05028549,30736.0,30735.0,5.75055225]
["bitfinex","BTCUSD",1688396193959,0.05028549,30736.0,30735.0,5.75547225]
["bitfinex","BTCUSD",1688396194225,0.05028549,30736.0,30735.0,5.75043225]
["bitfinex","BTCUSD",1688396194503,0.05028549,30736.0,30735.0,5.51431813]
["bitfinex","BTCUSD",1688396194747,0.05028549,30736.0,30735.0,5.74911225]
["bitfinex","BTCUSD",1688396194994,0.05028549,30736.0,30735.0,5.75259225]
["bitfinex","BTCUSD",1688396195244,0.05028549,30736.0,30735.0,5.75439225]
["bitfinex","BTCUSD",1688396195449,0.05028549,30736.0,30735.0,5.75787225]
["bitfinex","BTCUSD",1688396195667,0.05028549,30736.0,30735.0,5.52331813]
["bitfinex","BTCUSD",1688396195901,0.05028549,30736.0,30735.0,5.75714995]
["bitfinex","BTCUSD",1688396196173,0.05028549,30736.0,30735.0,5.75486995]
["bitfinex","BTCUSD",1688396196430,0.05028549,30736.0,30735.0,5.74094995]
["bitfinex","BTCUSD",1688396196689,0.05028549,30736.0,30735.0,4.35796995]
["bitfinex","BTCUSD",1688396196946,0.05028549,30736.0,30735.0,3.93970863]
["bitfinex","BTCUSD",1688396197170,0.05028549,30736.0,30735.0,3.83018863]
["bitfinex","BTCUSD",1688396197389,0.05028549,30736.0,30735.0,4.58780863]
["bitfinex","BTCUSD",1688396197652,0.05028549,30736.0,30735.0,3.90086863]
["bitfinex","BTCUSD",1688396197903,0.05028549,30736.0,30735.0,4.65296863]
["bitfinex","BTCUSD",1688396198159,0.05028549,30736.0,30735.0,4.67204863]
["bitfinex","BTCUSD",1688396198409,0.05028549,30736.0,30735.0,3.91838863]
["bitfinex","BTCUSD",1688396198664,0.05028549,30736.0,30735.0,5.01312963]
["bitfinex","BTCUSD",1688396198909,0.05028549,30736.0,30735.0,5.01852963]
["bitfinex","BTCUSD",1688396199175,0.05028549,30736.0,30735.0,5.01528963]
["bitfinex","BTCUSD",1688396199396,0.05028549,30736.0,30735.0,5.00856963]
["bitfinex","BTCUSD",1688396199624,0.05028549,30736.0,30735.0,4.25184963]
["bitfinex","BTCUSD",1688396199843,0.05028549,30736.0,30735.0,4.25094963]
["bitfinex","BTCUSD",1688396200067,0.05028549,30736.0,30735.0,4.24524963]
["bitfinex","BTCUSD",1688396200294,0.05028549,30736.0,30735.0,4.22460963]
["bitfinex","BTCUSD",1688396200517,0.05028549,30736.0,30735.0,5.20144683]
["bitfinex","BTCUSD",1688396200738,0.05028549,30736.0,30735.0,4.27617501]
["bitfinex","BTCUSD",1688396200952,0.05028549,30736.0,30735.0,5.05353501]
["bitfinex","BTCUSD",1688396201184,0.05028549,30736.0,30735.0,5.05209501]
["bitfinex","BTCUSD",1688396201390,0.05028549,30736.0,30735.0,5.04537501]
["bitfinex","BTCUSD",1688396201599,0.05028549,30736.0,30735.0,5.04357501]
["bitfinex","BTCUSD",1688396201813,0.05028549,30736.0,30735.0,5.22547722]
["bitfinex","BTCUSD",1688396202026,0.05028549,30736.0,30735.0,5.22643722]
["bitfinex","BTCUSD",1688396202238,0.05028549,30736.0,30735.0,5.22235722]
["bitfinex","BTCUSD",1688396202483,0.05028549,30736.0,30735.0,5.27031722]
["bitfinex","BTCUSD",1688396202701,0.05028549,30736.0,30735.0,5.26731722]
["bitfinex","BTCUSD",1688396202943,0.05028549,30736.0,30735.0,5.26611722]
["bitfinex","BTCUSD",1688396203159,0.05028549,30736.0,30735.0,5.27367722]
["bitfinex","BTCUSD",1688396203289,0.05028549,30736.0,30735.0,5.26851722]
["bitfinex","BTCUSD",1688396203513,0.05028549,30736.0,30735.0,5.20419722]
["bitfinex","BTCUSD",1688396203733,0.05028549,30736.0,30735.0,5.24499722]
["bitfinex","BTCUSD",1688396203925,0.05028549,30736.0,30735.0,5.25075722]
["bitfinex","BTCUSD",1688396204128,0.05028549,30736.0,30735.0,5.25063722]
["bitfinex","BTCUSD",1688396204337,0.05028549,30736.0,30735.0,4.97349501]
["bitfinex","BTCUSD",1688396204556,0.05028549,30736.0,30735.0,3.86675401]
["bitfinex","BTCUSD",1688396204794,0.05028549,30736.0,30735.0,3.84670049]
["bitfinex","BTCUSD",1688396205074,0.05028549,30736.0,30735.0,3.87808049]
["bitfinex","BTCUSD",1688396205307,0.05028549,30736.0,30735.0,3.89122049]
["bitfinex","BTCUSD",1688396205547,0.05028549,30736.0,30735.0,3.90064049]
["bitfinex","BTCUSD",1688396205782,0.05028549,30736.0,30735.0,3.67301401]
["bitfinex","BTCUSD",1688396206022,0.40423866,30736.0,30735.0,1.72491937]
["bitfinex","BTCUSD",1688396206244,0.40423866,30736.0,30735.0,1.99120364]
["bitfinex","BTCUSD",1688396206491,0.40423866,30736.0,30735.0,2.27761151]
["bitfinex","BTCUSD",1688396206969,0.40323866,30736.0,30735.0,2.27661151]
["bitfinex","BTCUSD",1688396207198,0.41123866,30736.0,30735.0,2.27661151]
["bitfinex","BTCUSD",1688396207929,0.41123866,30736.0,30735.0,2.31556464]
["bitfinex","BTCUSD",1688396208152,0.41123866,30736.0,30735.0,2.3934661]
["bitfinex","BTCUSD",1688396208369,0.41023866,30736.0,30735.0,2.3924661]
["bitfinex","BTCUSD",1688396208584,0.42123866,30736.0,30735.0,2.3924661]
["bitfinex","BTCUSD",1688396209006,0.16288549,30736.0,30735.0,2.69902469]
["bitfinex","BTCUSD",1688396209210,0.16288549,30736.0,30735.0,3.08362469]
["bitfinex","BTCUSD",1688396209211,0.06728549,30736.0,30735.0,3.08362469]
["bitfinex","BTCUSD",1688396209427,0.06728549,30736.0,30735.0,3.13564469]
["bitfinex","BTCUSD",1688396209635,0.06728549,30736.0,30735.0,3.04612469]
["bitfinex","BTCUSD",1688396209836,0.05928549,30736.0,30735.0,4.0292012]
["bitfinex","BTCUSD",1688396210045,0.08028549,30736.0,30735.0,3.9512012]
["bitfinex","BTCUSD",1688396210253,0.08028549,30736.0,30735.0,3.74607095]
["bitfinex","BTCUSD",1688396210464,0.08028549,30736.0,30735.0,3.60579095]
["bitfinex","BTCUSD",1688396210669,0.06928549,30736.0,30735.0,3.68973095]
["bitfinex","BTCUSD",1688396210873,0.06928549,30736.0,30735.0,3.69123095]
["bitfinex","BTCUSD",1688396211079,0.06928549,30736.0,30735.0,3.66513095]
["bitfinex","BTCUSD",1688396211287,0.06928549,30736.0,30735.0,3.65919095]
["bitfinex","BTCUSD",1688396211491,0.06928549,30736.0,30735.0,3.67089095]
["bitfinex","BTCUSD",1688396211697,0.06928549,30736.0,30735.0,3.68517095]
["bitfinex","BTCUSD",1688396211909,0.06928549,30736.0,30735.0,3.71151095]
["bitfinex","BTCUSD",1688396212114,0.06928549,30736.0,30735.0,3.72615095]
["bitfinex","BTCUSD",1688396212318,0.06928549,30736.0,30735.0,3.76797095]
["bitfinex","BTCUSD",1688396212540,0.09328549,30736.0,30735.0,3.77157095]
["bitfinex","BTCUSD",1688396212755,0.09328549,30736.0,30735.0,3.86517095]
["bitfinex","BTCUSD",1688396212989,0.09328549,30736.0,30735.0,3.89181095]
["bitfinex","BTCUSD",1688396213218,0.09328549,30736.0,30735.0,3.88755095]
["bitfinex","BTCUSD",1688396213451,0.09328549,30736.0,30735.0,3.86667095]
["bitfinex","BTCUSD",1688396213707,0.09328549,30736.0,30735.0,3.86745095]
["bitfinex","BTCUSD",1688396213967,0.09328549,30736.0,30735.0,3.88659095]
["bitfinex","BTCUSD",1688396214216,0.09328549,30736.0,30735.0,3.88431095]
["bitfinex","BTCUSD",1688396214469,0.09328549,30736.0,30735.0,3.89679095]
["bitfinex","BTCUSD",1688396214701,0.09328549,30736.0,30735.0,3.88551095]
["bitfinex","BTCUSD",1688396214911,0.09328549,30736.0,30735.0,3.89397095]
["bitfinex","BTCUSD",1688396215139,0.09328549,30736.0,30735.0,3.92481095]
["bitfinex","BTCUSD",1688396215370,0.09328549,30736.0,30735.0,4.34911653]
["bitfinex","BTCUSD",1688396215598,0.09328549,30736.0,30735.0,4.34881653]
["bitfinex","BTCUSD",1688396215834,0.09328549,30736.0,30735.0,4.30579653]
["bitfinex","BTCUSD",1688396216076,0.09328549,30736.0,30735.0,4.30909653]
["bitfinex","BTCUSD",1688396216305,0.09328549,30736.0,30735.0,4.33741916]
["bitfinex","BTCUSD",1688396216532,0.09328549,30736.0,30735.0,4.30819916]
["bitfinex","BTCUSD",1688396216760,0.09328549,30736.0,30735.0,4.34491916]
["bitfinex","BTCUSD",1688396216966,0.09328549,30736.0,30735.0,5.09413916]
["bitfinex","BTCUSD",1688396217175,0.09328549,30736.0,30735.0,4.37791916]
["bitfinex","BTCUSD",1688396217415,0.09328549,30736.0,30735.0,4.34437916]
["bitfinex","BTCUSD",1688396217632,0.09328549,30736.0,30735.0,4.35259916]
["bitfinex","BTCUSD",1688396217901,0.09328549,30736.0,30735.0,4.37401916]
["bitfinex","BTCUSD",1688396218146,0.09328549,30736.0,30735.0,4.38103916]
["bitfinex","BTCUSD",1688396218387,0.09328549,30736.0,30735.0,4.37419916]
["bitfinex","BTCUSD",1688396218589,0.09328549,30736.0,30735.0,5.09221916]
["bitfinex","BTCUSD",1688396218817,0.09328549,30736.0,30735.0,4.33627916]
["bitfinex","BTCUSD",1688396219072,0.09328549,30736.0,30735.0,4.37377916]
["bitfinex","BTCUSD",1688396219282,0.09328549,30736.0,30735.0,4.37317916]
["bitfinex","BTCUSD",1688396219489,0.09328549,30736.0,30735.0,4.37899916]
["bitfinex","BTCUSD",1688396219692,0.09328549,30736.0,30735.0,4.37767916]
["bitfinex","BTCUSD",1688396219893,0.09328549,30736.0,30735.0,3.96369095]
["bitfinex","BTCUSD",1688396220103,0.09328549,30736.0,30735.0,3.96351095]
["bitfinex","BTCUSD",1688396220308,0.09328549,30736.0,30735.0,3.92751095]
["bitfinex","BTCUSD",1688396220536,0.09328549,30736.0,30735.0,3.93663095]
["bitfinex","BTCUSD",1688396220750,0.09328549,30736.0,30735.0,4.68951095]
["bitfinex","BTCUSD",1688396220963,0.09328549,30736.0,30735.0,4.38963091]
["bitfinex","BTCUSD",1688396221157,0.09328549,30736.0,30735.0,4.37571091]
["bitfinex","BTCUSD",1688396221357,0.09328549,30736.0,30735.0,4.38465091]
["bitfinex","BTCUSD",1688396221563,0.09328549,30736.0,30735.0,4.37535091]
["bitfinex","BTCUSD",1688396221807,0.09328549,30736.0,30735.0,4.35699091]
["bitfinex","BTCUSD",1688396221954,0.09328549,30736.0,30735.0,4.35375091]
["bitfinex","BTCUSD",1688396222161,0.09328549,30736.0,30735.0,4.38675091]
["bitfinex","BTCUSD",1688396222372,0.09328549,30736.0,30735.0,4.37613091]
["bitfinex","BTCUSD",1688396222546,0.09328549,30736.0,30735.0,4.38045091]
["bitfinex","BTCUSD",1688396222783,0.09328549,30736.0,30735.0,4.38165091]
["bitfinex","BTCUSD",1688396223048,0.09328549,30736.0,30735.0,4.38159091]
["bitfinex","BTCUSD",1688396223285,0.09328549,30736.0,30735.0,4.35165091]
["bitfinex","BTCUSD",1688396223515,0.09328549,30736.0,30735.0,4.35009091]
["bitfinex","BTCUSD",1688396223730,0.09328549,30736.0,30735.0,4.35111091]
["bitfinex","BTCUSD",1688396223952,0.09328549,30736.0,30735.0,5.09679091]
["bitfinex","BTCUSD",1688396224195,0.09328549,30736.0,30735.0,4.38159091]
["bitfinex","BTCUSD",1688396224403,0.09328549,30736.0,30735.0,4.37757091]
["bitfinex","BTCUSD",1688396224615,0.09328549,30736.0,30735.0,4.37841091]
["bitfinex","BTCUSD",1688396224829,0.09328549,30736.0,30735.0,4.37703445]
["bitfinex","BTCUSD",1688396225048,0.09328549,30736.0,30735.0,4.35579445]
["bitfinex","BTCUSD",1688396225254,0.09328549,30736.0,30735.0,4.37259445]
["bitfinex","BTCUSD",1688396225463,0.09328549,30736.0,30735.0,4.37547445]
["bitfinex","BTCUSD",1688396225667,0.09328549,30736.0,30735.0,4.37901445]
["bitfinex","BTCUSD",1688396225878,0.09328549,30736.0,30735.0,4.38477565]
["bitfinex","BTCUSD",1688396226111,0.09328549,30736.0,30735.0,4.37379565]
["bitfinex","BTCUSD",1688396226315,0.09328549,30736.0,30735.0,4.94455909]
["bitfinex","BTCUSD",1688396226541,0.09328549,30736.0,30735.0,4.94479909]
["bitfinex","BTCUSD",1688396226771,0.09328549,30736.0,30735.0,5.13025141]
["bitfinex","BTCUSD",1688396227011,0.09328549,30736.0,30735.0,5.16745141]
["bitfinex","BTCUSD",1688396227236,0.09328549,30736.0,30735.0,5.16889141]
["bitfinex","BTCUSD",1688396227468,0.09328549,30736.0,30735.0,4.88683909]
["bitfinex","BTCUSD",1688396227711,0.09328549,30736.0,30735.0,4.89055909]
["bitfinex","BTCUSD",1688396227935,0.09328549,30736.0,30735.0,4.89487909]
["bitfinex","BTCUSD",1688396228180,0.09328549,30736.0,30735.0,4.92559909]
["bitfinex","BTCUSD",1688396228387,0.09328549,30736.0,30735.0,4.94131909]
["bitfinex","BTCUSD",1688396228623,0.09328549,30736.0,30735.0,5.12845984]
["bitfinex","BTCUSD",1688396228855,0.09328549,30736.0,30735.0,4.38775984]
["bitfinex","BTCUSD",1688396229086,0.09328549,30736.0,30735.0,4.34167984]
["bitfinex","BTCUSD",1688396229319,0.09328549,30736.0,30735.0,4.37515984]
["bitfinex","BTCUSD",1688396229517,0.09328549,30736.0,30735.0,4.37587984]
["bitfinex","BTCUSD",1688396229681,0.09328549,30736.0,30735.0,4.23397984]
["bitfinex","BTCUSD",1688396229891,0.09328549,30736.0,30735.0,4.03117909]
["bitfinex","BTCUSD",1688396230112,0.09328549,30736.0,30735.0,4.29937984]
["bitfinex","BTCUSD",1688396230321,0.09328549,30736.0,30735.0,4.35385984]
["bitfinex","BTCUSD",1688396230559,0.09328549,30736.0,30735.0,5.09737984]
["bitfinex","BTCUSD",1688396230771,0.09328549,30736.0,30735.0,5.10817984]
["bitfinex","BTCUSD",1688396230973,0.09328549,30736.0,30735.0,4.37281984]
["bitfinex","BTCUSD",1688396231175,0.09328549,30736.0,30735.0,4.37509984]
["bitfinex","BTCUSD",1688396231378,0.09328549,30736.0,30735.0,4.37887984]
["bitfinex","BTCUSD",1688396231590,0.09328549,30736.0,30735.0,4.35649984]
["bitfinex","BTCUSD",1688396231789,0.09328549,30736.0,30735.0,4.35499984]
["bitfinex","BTCUSD",1688396232014,0.09328549,30736.0,30735.0,4.35469984]
["bitfinex","BTCUSD",1688396232221,0.09328549,30736.0,30735.0,4.37407984]
["bitfinex","BTCUSD",1688396232423,0.09328549,30736.0,30735.0,4.37221984]
["bitfinex","BTCUSD",1688396232627,0.09328549,30736.0,30735.0,4.38577984]
["bitfinex","BTCUSD",1688396232830,0.09328549,30736.0,30735.0,4.37443984]
["bitfinex","BTCUSD",1688396233055,0.09328549,30736.0,30735.0,4.34371984]
["bitfinex","BTCUSD",1688396233256,0.09328549,30736.0,30735.0,4.34509984]
["bitfinex","BTCUSD",1688396233504,0.09328549,30736.0,30735.0,4.33201984]
["bitfinex","BTCUSD",1688396233743,0.09328549,30736.0,30735.0,4.10035909]
["bitfinex","BTCUSD",1688396233994,0.09328549,30736.0,30735.0,4.30981984]
["bitfinex","BTCUSD",1688396234216,0.09328549,30736.0,30735.0,4.38151984]
["bitfinex","BTCUSD",1688396234433,0.09328549,30736.0,30735.0,5.09269984]
["bitfinex","BTCUSD",1688396234646,0.09328549,30736.0,30735.0,5.10757984]
["bitfinex","BTCUSD",1688396234860,0.09328549,30736.0,30735.0,5.10709984]
["bitfinex","BTCUSD",1688396235056,0.09328549,30736.0,30735.0,5.09401984]
["bitfinex","BTCUSD",1688396235359,0.09328549,30736.0,30735.0,5.12605984]
["bitfinex","BTCUSD",1688396235575,0.09328549,30736.0,30735.0,5.16589984]
["bitfinex","BTCUSD",1688396235809,0.09328549,30736.0,30735.0,5.16361984]
["bitfinex","BTCUSD",1688396236032,0.09328549,30736.0,30735.0,5.12209984]
["bitfinex","BTCUSD",1688396236256,0.09328549,30736.0,30735.0,5.16625984]
["bitfinex","BTCUSD",1688396236505,0.09328549,30736.0,30735.0,5.12833984]
["bitfinex","BTCUSD",1688396236746,0.09328549,30736.0,30735.0,5.12929984]
["bitfinex","BTCUSD",1688396237002,0.09328549,30736.0,30735.0,5.15869984]
["bitfinex","BTCUSD",1688396237228,0.09328549,30736.0,30735.0,5.12749984]
["bitfinex","BTCUSD",1688396237449,0.09328549,30736.0,30735.0,5.17513984]
["bitfinex","BTCUSD",1688396237679,0.09328549,30736.0,30735.0,5.17357984]
["bitfinex","BTCUSD",1688396237893,0.09328549,30736.0,30735.0,5.17189984]
["bitfinex","BTCUSD",1688396238153,0.09328549,30736.0,30735.0,5.17009984]
["bitfinex","BTCUSD",1688396238387,0.09328549,30736.0,30735.0,5.12029984]
["bitfinex","BTCUSD",1688396238609,0.09328549,30736.0,30735.0,5.15833984]
["bitfinex","BTCUSD",1688396238832,0.09328549,30736.0,30735.0,5.16205984]
["bitfinex","BTCUSD",1688396239042,0.09328549,30736.0,30735.0,5.15977984]
["bitfinex","BTCUSD",1688396239285,0.09328549,30736.0,30735.0,5.18173984]
["bitfinex","BTCUSD",1688396239506,0.09328549,30736.0,30735.0,5.17549984]
["bitfinex","BTCUSD",1688396239725,0.09328549,30736.0,30735.0,5.19049984]
["bitfinex","BTCUSD",1688396239943,0.09328549,30736.0,30735.0,5.18269984]
["bitfinex","BTCUSD",1688396240154,0.09328549,30736.0,30735.0,5.16505984]
["bitfinex","BTCUSD",1688396240364,0.09328549,30736.0,30735.0,5.16145984]
["bitfinex","BTCUSD",1688396240582,0.09328549,30736.0,30735.0,5.16733984]
["bitfinex","BTCUSD",1688396240800,0.09328549,30736.0,30735.0,5.17489984]
["bitfinex","BTCUSD",1688396241029,0.09328549,30736.0,30735.0,5.18365984]
["bitfinex","BTCUSD",1688396241265,0.09328549,30736.0,30735.0,5.18677984]
["bitfinex","BTCUSD",1688396241492,0.09328549,30736.0,30735.0,5.17525984]
["bitfinex","BTCUSD",1688396241764,0.09328549,30736.0,30735.0,5.17057984]
["bitfinex","BTCUSD",1688396242009,0.09328549,30736.0,30735.0,5.17165984]
["bitfinex","BTCUSD",1688396242240,0.09328549,30736.0,30735.0,5.17717984]
["bitfinex","BTCUSD",1688396242474,0.09328549,30736.0,30735.0,5.12437984]
["bitfinex","BTCUSD",1688396242716,0.09328549,30736.0,30735.0,5.15869984]
["bitfinex","BTCUSD",1688396242967,0.09328549,30736.0,30735.0,5.16229984]
["bitfinex","BTCUSD",1688396243169,0.09328549,30736.0,30735.0,5.16649984]
["bitfinex","BTCUSD",1688396243375,0.09328549,30736.0,30735.0,5.16745984]
["bitfinex","BTCUSD",1688396243595,0.09328549,30736.0,30735.0,5.20381984]
["bitfinex","BTCUSD",1688396243824,0.09328549,30736.0,30735.0,4.38259984]
["bitfinex","BTCUSD",1688396244059,0.09328549,30736.0,30735.0,5.10097984]
["bitfinex","BTCUSD",1688396244326,0.09328549,30736.0,30735.0,5.12353984]
["bitfinex","BTCUSD",1688396244601,0.09328549,30736.0,30735.0,5.13001984]
["bitfinex","BTCUSD",1688396244871,0.09328549,30736.0,30735.0,5.16385984]
["bitfinex","BTCUSD",1688396245134,0.09328549,30736.0,30735.0,5.16517984]
["bitfinex","BTCUSD",1688396245391,0.09328549,30736.0,30735.0,5.16853984]
["bitfinex","BTCUSD",1688396245627,0.09328549,30736.0,30735.0,5.09797984]
["bitfinex","BTCUSD",1688396245855,0.09328549,30736.0,30735.0,5.11657984]
["bitfinex","BTCUSD",1688396246086,0.09328549,30736.0,30735.0,5.15845984]
["bitfinex","BTCUSD",1688396246298,0.09328549,30736.0,30735.0,5.16541984]
["bitfinex","BTCUSD",1688396246515,0.09328549,30736.0,30735.0,5.16649984]
["bitfinex","BTCUSD",1688396246731,0.09328549,30736.0,30735.0,5.17309984]
["bitfinex","BTCUSD",1688396246948,0.09328549,30736.0,30735.0,5.16505984]
["bitfinex","BTCUSD",1688396247173,0.09328549,30736.0,30735.0,4.37647984]
["bitfinex","BTCUSD",1688396247395,0.09328549,30736.0,30735.0,4.14427909]
["bitfinex","BTCUSD",1688396247625,0.09328549,30736.0,30735.0,3.89293909]
["bitfinex","BTCUSD",1688396247851,0.09328549,30736.0,30735.0,3.90187909]
["bitfinex","BTCUSD",1688396248064,0.09328549,30736.0,30735.0,3.95389909]
["bitfinex","BTCUSD",1688396248296,0.09328549,30736.0,30735.0,3.97441909]
["bitfinex","BTCUSD",1688396248526,0.09328549,30736.0,30735.0,3.97183909]
["bitfinex","BTCUSD",1688396248763,0.09328549,30736.0,30735.0,4.01167909]
["bitfinex","BTCUSD",1688396248984,0.09328549,30736.0,30735.0,4.01263909]
["bitfinex","BTCUSD",1688396249201,0.09328549,30736.0,30735.0,4.00351909]
["bitfinex","BTCUSD",1688396249410,0.09328549,30736.0,30735.0,4.00117909]
["bitfinex","BTCUSD",1688396249622,0.09328549,30736.0,30735.0,3.98749909]
["bitfinex","BTCUSD",1688396249883,0.09328549,30736.0,30735.0,4.00579909]
["bitfinex","BTCUSD",1688396250120,0.09328549,30736.0,30735.0,4.04605909]
["bitfinex","BTCUSD",1688396250334,0.09328549,30736.0,30735.0,4.05523909]
["bitfinex","BTCUSD",1688396250565,0.09328549,30736.0,30735.0,4.03687909]
["bitfinex","BTCUSD",1688396250834,0.09328549,30736.0,30735.0,4.02661909]
["bitfinex","BTCUSD",1688396251080,0.09328549,30736.0,30735.0,4.02427909]
["bitfinex","BTCUSD",1688396251312,0.09328549,30736.0,30735.0,4.01971909]
["bitfinex","BTCUSD",1688396251552,0.09328549,30736.0,30735.0,4.00567909]
["bitfinex","BTCUSD",1688396251800,0.09328549,30736.0,30735.0,4.00111909]
["bitfinex","BTCUSD",1688396252036,0.09328549,30736.0,30735.0,4.01773909]
["bitfinex","BTCUSD",1688396252270,0.09328549,30736.0,30735.0,4.00777909]
["bitfinex","BTCUSD",1688396252498,0.09328549,30736.0,30735.0,4.00201909]
["bitfinex","BTCUSD",1688396252729,0.09328549,30736.0,30735.0,3.97963909]
["bitfinex","BTCUSD",1688396252964,0.09328549,30736.0,30735.0,3.98107909]
["bitfinex","BTCUSD",1688396253213,0.09328549,30736.0,30735.0,3.98521909]
["bitfinex","BTCUSD",1688396253446,0.09328549,30736.0,30735.0,3.98503909]
["bitfinex","BTCUSD",1688396253729,0.09328549,30736.0,30735.0,3.98761909]
["bitfinex","BTCUSD",1688396253965,0.09328549,30736.0,30735.0,3.98359909]
["bitfinex","BTCUSD",1688396254215,0.09328549,30736.0,30735.0,3.98239909]
["bitfinex","BTCUSD",1688396254453,0.09328549,30736.0,30735.0,3.98167909]
["bitfinex","BTCUSD",1688396254717,0.09328549,30736.0,30735.0,3.96709909]
["bitfinex","BTCUSD",1688396254940,0.09328549,30736.0,30735.0,3.96859909]
["bitfinex","BTCUSD",1688396255182,0.09328549,30736.0,30735.0,3.95047909]
["bitfinex","BTCUSD",1688396255416,0.09328549,30736.0,30735.0,4.00471909]
["bitfinex","BTCUSD",1688396255655,0.09328549,30736.0,30735.0,3.98485909]
["bitfinex","BTCUSD",1688396255902,0.09328549,30736.0,30735.0,3.97795909]
["bitfinex","BTCUSD",1688396256138,0.09328549,30736.0,30735.0,3.95083909]
["bitfinex","BTCUSD",1688396256374,0.09328549,30736.0,30735.0,3.96841909]
["bitfinex","BTCUSD",1688396256630,0.09328549,30736.0,30735.0,3.97249909]
["bitfinex","BTCUSD",1688396256892,0.09328549,30736.0,30735.0,3.83019095]
["bitfinex","BTCUSD",1688396257118,0.09328549,30736.0,30735.0,3.80763095]
["bitfinex","BTCUSD",1688396257364,0.09328549,30736.0,30735.0,3.79659095]
["bitfinex","BTCUSD",1688396257597,0.09328549,30736.0,30735.0,3.80007095]
["bitfinex","BTCUSD",1688396257839,0.09328549,30736.0,30735.0,3.79809095]
["bitfinex","BTCUSD",1688396258081,0.09328549,30736.0,30735.0,3.75105095]
["bitfinex","BTCUSD",1688396258323,0.09328549,30736.0,30735.0,3.75975095]
["bitfinex","BTCUSD",1688396258601,0.09328549,30736.0,30735.0,3.76623095]
["bitfinex","BTCUSD",1688396258876,0.09328549,30736.0,30735.0,3.77253095]
["bitfinex","BTCUSD",1688396259095,0.09328549,30736.0,30735.0,3.78909095]
["bitfinex","BTCUSD",1688396259319,0.09328549,30736.0,30735.0,3.79467095]
["bitfinex","BTCUSD",1688396259534,0.09328549,30736.0,30735.0,3.79107095]
["bitfinex","BTCUSD",1688396259760,0.09328549,30736.0,30735.0,3.79719095]
["bitfinex","BTCUSD",1688396259975,0.09328549,30736.0,30735.0,4.25180743]
["bitfinex","BTCUSD",1688396260188,0.09328549,30736.0,30735.0,4.28114743]
["bitfinex","BTCUSD",1688396260402,0.09328549,30736.0,30735.0,4.25588743]
["bitfinex","BTCUSD",1688396260627,0.09328549,30736.0,30735.0,4.24814743]
["bitfinex","BTCUSD",1688396260845,0.09328549,30736.0,30735.0,4.24076743]
["bitfinex","BTCUSD",1688396261060,0.09328549,30736.0,30735.0,4.22042743]
["bitfinex","BTCUSD",1688396261287,0.09328549,30736.0,30735.0,4.23314743]
["bitfinex","BTCUSD",1688396261527,0.09328549,30736.0,30735.0,5.09792743]
["bitfinex","BTCUSD",1688396261759,0.09328549,30736.0,30735.0,5.08124743]
["bitfinex","BTCUSD",1688396261997,0.09328549,30736.0,30735.0,5.06900743]
["bitfinex","BTCUSD",1688396262222,0.09328549,30736.0,30735.0,5.02844743]
["bitfinex","BTCUSD",1688396262462,0.09328549,30736.0,30735.0,5.02280743]
["bitfinex","BTCUSD",1688396262698,0.09328549,30736.0,30735.0,5.02400743]
["bitfinex","BTCUSD",1688396262914,0.09328549,30736.0,30735.0,5.06828743]
["bitfinex","BTCUSD",1688396263124,0.09328549,30736.0,30735.0,5.03528743]
["bitfinex","BTCUSD",1688396263346,0.09328549,30736.0,30735.0,5.07104743]
["bitfinex","BTCUSD",1688396263567,0.09328549,30736.0,30735.0,4.80002668]
["bitfinex","BTCUSD",1688396263793,0.09328549,30736.0,30735.0,4.79774668]
["bitfinex","BTCUSD",1688396264009,0.09328549,30736.0,30735.0,4.80098668]
["bitfinex","BTCUSD",1688396264225,0.09328549,30736.0,30735.0,4.83038668]
["bitfinex","BTCUSD",1688396264435,0.09328549,30736.0,30735.0,4.79666668]
["bitfinex","BTCUSD",1688396264656,0.09328549,30736.0,30735.0,4.79690668]
["bitfinex","BTCUSD",1688396264874,0.09328549,30736.0,30735.0,4.80002668]
["bitfinex","BTCUSD",1688396265121,0.09328549,30736.0,30735.0,4.79906668]
["bitfinex","BTCUSD",1688396265353,0.09328549,30736.0,30735.0,4.80026668]
["bitfinex","BTCUSD",1688396265574,0.09328549,30736.0,30735.0,5.17026768]
["bitfinex","BTCUSD",1688396265854,0.09328549,30736.0,30735.0,5.38966768]
["bitfinex","BTCUSD",1688396266068,0.09328549,30736.0,30735.0,5.36914768]
["bitfinex","BTCUSD",1688396266269,0.09328549,30736.0,30735.0,5.35906768]
["bitfinex","BTCUSD",1688396266483,0.09328549,30736.0,30735.0,5.30758768]
["bitfinex","BTCUSD",1688396266689,0.09328549,30736.0,30735.0,5.29798768]
["bitfinex","BTCUSD",1688396266958,0.09328549,30736.0,30735.0,5.29438768]
["bitfinex","BTCUSD",1688396267217,0.09328549,30736.0,30735.0,5.30914768]
["bitfinex","BTCUSD",1688396267218,0.07228549,30736.0,30735.0,5.30914768]
["bitfinex","BTCUSD",1688396267438,0.07328549,30736.0,30735.0,5.30722768]
["bitfinex","BTCUSD",1688396267692,0.07328549,30736.0,30735.0,5.29582768]
["bitfinex","BTCUSD",1688396267904,0.07328549,30736.0,30735.0,5.29270768]
["bitfinex","BTCUSD",1688396268117,0.07328549,30736.0,30735.0,5.28202768]
["bitfinex","BTCUSD",1688396268341,0.07228549,30736.0,30735.0,5.27758768]
["bitfinex","BTCUSD",1688396268546,0.07228549,30736.0,30735.0,5.25786768]
["bitfinex","BTCUSD",1688396268756,0.07328549,30736.0,30735.0,4.34276768]
["bitfinex","BTCUSD",1688396269035,0.07328549,30736.0,30735.0,4.32716768]
["bitfinex","BTCUSD",1688396269251,0.07328549,30736.0,30735.0,5.11586768]
["bitfinex","BTCUSD",1688396269464,0.07328549,30736.0,30735.0,5.16410768]
["bitfinex","BTCUSD",1688396269675,0.04928549,30736.0,30735.0,5.17490768]
["bitfinex","BTCUSD",1688396269888,0.04928549,30736.0,30735.0,5.19050768]
["bitfinex","BTCUSD",1688396270101,0.04928549,30736.0,30735.0,5.21338768]
["bitfinex","BTCUSD",1688396270313,0.04928549,30736.0,30735.0,5.26690768]
["bitfinex","BTCUSD",1688396270534,0.04928549,30736.0,30735.0,5.28574768]
["bitfinex","BTCUSD",1688396270743,0.04928549,30736.0,30735.0,5.26978768]
["bitfinex","BTCUSD",1688396270962,0.04928549,30736.0,30735.0,5.26210768]
["bitfinex","BTCUSD",1688396271178,0.04928549,30736.0,30735.0,5.26018768]
["bitfinex","BTCUSD",1688396271389,0.04928549,30736.0,30735.0,5.26006768]
["bitfinex","BTCUSD",1688396271599,0.04928549,30736.0,30735.0,5.26114768]
["bitfinex","BTCUSD",1688396271782,0.04928549,30736.0,30735.0,5.25082768]
["bitfinex","BTCUSD",1688396272021,0.04928549,30736.0,30735.0,5.20558768]
["bitfinex","BTCUSD",1688396272234,0.04928549,30736.0,30735.0,5.20222768]
["bitfinex","BTCUSD",1688396272446,0.04928549,30736.0,30735.0,5.18698768]
["bitfinex","BTCUSD",1688396272658,0.04928549,30736.0,30735.0,5.18878768]
["bitfinex","BTCUSD",1688396272843,0.04928549,30736.0,30735.0,5.19562768]
["bitfinex","BTCUSD",1688396273048,0.04928549,30736.0,30735.0,5.19838768]
["bitfinex","BTCUSD",1688396273273,0.04928549,30736.0,30735.0,5.20750768]
["bitfinex","BTCUSD",1688396273433,0.04928549,30736.0,30735.0,5.21530768]
["bitfinex","BTCUSD",1688396273660,0.04928549,30736.0,30735.0,5.48205005]
["bitfinex","BTCUSD",1688396273861,0.04928549,30736.0,30735.0,5.20594768]
["bitfinex","BTCUSD",1688396274060,0.04928549,30736.0,30735.0,5.20426768]
["bitfinex","BTCUSD",1688396274295,0.04928549,30736.0,30735.0,5.19898768]
["bitfinex","BTCUSD",1688396274499,0.04928549,30736.0,30735.0,5.19718768]
["bitfinex","BTCUSD",1688396274706,0.04928549,30736.0,30735.0,5.20642768]
["bitfinex","BTCUSD",1688396274945,0.04928549,30736.0,30735.0,5.20918768]
["bitfinex","BTCUSD",1688396275077,0.04928549,30736.0,30735.0,5.21206768]
["bitfinex","BTCUSD",1688396275287,0.04928549,30736.0,30735.0,5.21230768]
["bitfinex","BTCUSD",1688396275497,0.04928549,30736.0,30735.0,5.21434768]
["bitfinex","BTCUSD",1688396275699,0.04928549,30736.0,30735.0,5.21782768]
["bitfinex","BTCUSD",1688396275893,0.04928549,30736.0,30735.0,5.49249033]
["bitfinex","BTCUSD",1688396276120,0.04928549,30736.0,30735.0,5.44029033]
["bitfinex","BTCUSD",1688396276336,0.04928549,30736.0,30735.0,5.40909033]
["bitfinex","BTCUSD",1688396276597,0.04928549,30736.0,30735.0,5.10040933]
["bitfinex","BTCUSD",1688396276803,0.04928549,30736.0,30735.0,5.10592933]
["bitfinex","BTCUSD",1688396277003,0.04928549,30736.0,30735.0,5.11816933]
["bitfinex","BTCUSD",1688396277170,0.04928549,30736.0,30735.0,5.15656933]
["bitfinex","BTCUSD",1688396277383,0.04928549,30736.0,30735.0,5.17600933]
["bitfinex","BTCUSD",1688396277609,0.04928549,30736.0,30735.0,5.17948933]
["bitfinex","BTCUSD",1688396277848,0.04928549,30736.0,30735.0,5.18236933]
["bitfinex","BTCUSD",1688396278055,0.04928549,30736.0,30735.0,5.18584933]
["bitfinex","BTCUSD",1688396278291,0.04928549,30736.0,30735.0,5.18320933]
["bitfinex","BTCUSD",1688396278457,0.04928549,30736.0,30735.0,5.17708933]
["bitfinex","BTCUSD",1688396278663,0.04928549,30736.0,30735.0,5.19700933]
["bitfinex","BTCUSD",1688396278919,0.04928549,30736.0,30735.0,5.19688933]
["bitfinex","BTCUSD",1688396279136,0.04928549,30736.0,30735.0,5.19100933]
["bitfinex","BTCUSD",1688396279326,0.04928549,30736.0,30735.0,5.18140933]
["bitfinex","BTCUSD",1688396279540,0.04928549,30736.0,30735.0,5.18464933]
["bitfinex","BTCUSD",1688396279747,0.04928549,30736.0,30735.0,5.18128933]
["bitfinex","BTCUSD",1688396279911,0.04928549,30736.0,30735.0,5.16724933]
["bitfinex","BTCUSD",1688396280123,0.04928549,30736.0,30735.0,5.16892933]
["bitfinex","BTCUSD",1688396280328,0.04928549,30736.0,30735.0,5.17552933]
["bitfinex","BTCUSD",1688396280566,0.04928549,30736.0,30735.0,5.19820933]
["bitfinex","BTCUSD",1688396280771,0.04928549,30736.0,30735.0,5.20768933]
["bitfinex","BTCUSD",1688396280990,0.04928549,30736.0,30735.0,4.97370668]
["bitfinex","BTCUSD",1688396281315,0.04928549,30736.0,30735.0,4.96590668]
["bitfinex","BTCUSD",1688396281513,0.04928549,30736.0,30735.0,4.95642668]
["bitfinex","BTCUSD",1688396281804,0.04928549,30736.0,30735.0,4.95426668]
["bitfinex","BTCUSD",1688396282013,0.04928549,30736.0,30735.0,4.94910668]
["bitfinex","BTCUSD",1688396282217,0.04928549,30736.0,30735.0,4.95450668]
["bitfinex","BTCUSD",1688396282427,0.04928549,30736.0,30735.0,4.95414668]
["bitfinex","BTCUSD",1688396282634,0.04928549,30736.0,30735.0,5.04146668]
["bitfinex","BTCUSD",1688396282846,0.04928549,30736.0,30735.0,5.04170668]
["bitfinex","BTCUSD",1688396283039,0.04928549,30736.0,30735.0,5.27829486]
["bitfinex","BTCUSD",1688396283251,0.04928549,30736.0,30735.0,5.26509486]
["bitfinex","BTCUSD",1688396283423,0.04928549,30736.0,30735.0,5.26785486]
["bitfinex","BTCUSD",1688396283631,0.04928549,30736.0,30735.0,5.27133486]
["bitfinex","BTCUSD",1688396283780,0.04928549,30736.0,30735.0,5.27277486]
["bitfinex","BTCUSD",1688396283990,0.04928549,30736.0,30735.0,5.27445486]
["bitfinex","BTCUSD",1688396284206,0.04928549,30736.0,30735.0,5.28633225]
["bitfinex","BTCUSD",1688396284450,0.04928549,30736.0,30735.0,5.28609225]
["bitfinex","BTCUSD",1688396284666,0.04928549,30736.0,30735.0,5.28549762]
["bitfinex","BTCUSD",1688396284873,0.04928549,30736.0,30735.0,5.28249762]
["bitfinex","BTCUSD",1688396285100,0.04928549,30736.0,30735.0,5.27985762]
["bitfinex","BTCUSD",1688396285320,0.04928549,30736.0,30735.0,5.28153762]
["bitfinex","BTCUSD",1688396285557,0.04928549,30736.0,30735.0,5.28225762]
["bitfinex","BTCUSD",1688396285763,0.04928549,30736.0,30735.0,5.28669762]
["bitfinex","BTCUSD",1688396285980,0.04928549,30736.0,30735.0,5.27721762]
["bitfinex","BTCUSD",1688396286202,0.04928549,30736.0,30735.0,5.27241762]
["bitfinex","BTCUSD",1688396286396,0.04928549,30736.0,30735.0,5.27145762]
["bitfinex","BTCUSD",1688396286620,0.04928549,30736.0,30735.0,5.27265762]
["bitfinex","BTCUSD",1688396286856,0.04928549,30736.0,30735.0,5.21505762]
["bitfinex","BTCUSD",1688396287070,0.04928549,30736.0,30735.0,5.25381762]
["bitfinex","BTCUSD",1688396287290,0.04928549,30736.0,30735.0,5.26389762]
["bitfinex","BTCUSD",1688396287506,0.04928549,30736.0,30735.0,5.27109762]
["bitfinex","BTCUSD",1688396287720,0.04928549,30736.0,30735.0,5.28273762]
["bitfinex","BTCUSD",1688396287931,0.04928549,30736.0,30735.0,5.29581762]
["bitfinex","BTCUSD",1688396288206,0.04928549,30736.0,30735.0,5.28501762]
["bitfinex","BTCUSD",1688396288431,0.04928549,30736.0,30735.0,5.28105762]
["bitfinex","BTCUSD",1688396288646,0.04928549,30736.0,30735.0,5.28141762]
["bitfinex","BTCUSD",1688396288864,0.04928549,30736.0,30735.0,5.27925762]
["bitfinex","BTCUSD",1688396289084,0.04928549,30736.0,30735.0,5.27841762]
["bitfinex","BTCUSD",1688396289310,0.04928549,30736.0,30735.0,5.27985762]
["bitfinex","BTCUSD",1688396289553,0.04928549,30736.0,30735.0,5.27877762]
["bitfinex","BTCUSD",1688396289789,0.04928549,30736.0,30735.0,5.33637762]
["bitfinex","BTCUSD",1688396290009,0.04928549,30736.0,30735.0,5.34057762]
["bitfinex","BTCUSD",1688396290234,0.04928549,30736.0,30735.0,5.09870668]
["bitfinex","BTCUSD",1688396290435,0.04928549,30736.0,30735.0,5.06882668]
["bitfinex","BTCUSD",1688396290648,0.04928549,30736.0,30735.0,5.05550668]
["bitfinex","BTCUSD",1688396290873,0.04928549,30736.0,30735.0,5.05622668]
["bitfinex","BTCUSD",1688396291091,0.04928549,30736.0,30735.0,5.06618668]
["bitfinex","BTCUSD",1688396291293,0.04928549,30736.0,30735.0,5.06510668]
["bitfinex","BTCUSD",1688396291509,0.04928549,30736.0,30735.0,5.06138668]
["bitfinex","BTCUSD",1688396291718,0.04928549,30736.0,30735.0,5.06294668]
["bitfinex","BTCUSD",1688396291930,0.04928549,30736.0,30735.0,5.11598668]
["bitfinex","BTCUSD",1688396292156,0.04928549,30736.0,30735.0,5.10902668]
["bitfinex","BTCUSD",1688396292363,0.04928549,30736.0,30735.0,5.06822668]
["bitfinex","BTCUSD",1688396292574,0.04928549,30736.0,30735.0,5.06270668]
["bitfinex","BTCUSD",1688396292783,0.04928549,30736.0,30735.0,5.06258668]
["bitfinex","BTCUSD",1688396292997,0.04928549,30736.0,30735.0,5.06114668]
["bitfinex","BTCUSD",1688396293211,0.04928549,30736.0,30735.0,5.06966668]
["bitfinex","BTCUSD",1688396293443,0.04928549,30736.0,30735.0,5.10122668]
["bitfinex","BTCUSD",1688396293655,0.04928549,30736.0,30735.0,5.10266668]
["bitfinex","BTCUSD",1688396293865,0.04928549,30736.0,30735.0,5.06642668]
["bitfinex","BTCUSD",1688396294077,0.04928549,30736.0,30735.0,4.95930668]
["bitfinex","BTCUSD",1688396294283,0.04928549,30736.0,30735.0,4.94550668]
["bitfinex","BTCUSD",1688396294520,0.04928549,30736.0,30735.0,5.02412408]
["bitfinex","BTCUSD",1688396294756,0.04928549,30736.0,30735.0,4.60999095]
["bitfinex","BTCUSD",1688396294969,0.04928549,30736.0,30735.0,4.88725393]
["bitfinex","BTCUSD",1688396295184,0.04928549,30736.0,30735.0,4.92277393]
["bitfinex","BTCUSD",1688396295396,0.04928549,30736.0,30735.0,4.93777393]
["bitfinex","BTCUSD",1688396295605,0.04928549,30736.0,30735.0,4.94161393]
["bitfinex","BTCUSD",1688396295831,0.04928549,30736.0,30735.0,4.94401393]
["bitfinex","BTCUSD",1688396296061,0.04928549,30736.0,30735.0,4.95097393]
["bitfinex","BTCUSD",1688396296285,0.04928549,30736.0,30735.0,4.77091095]
["bitfinex","BTCUSD",1688396296499,0.04928549,30736.0,30735.0,4.76503095]
["bitfinex","BTCUSD",1688396296715,0.04928549,30736.0,30735.0,4.77391095]
["bitfinex","BTCUSD",1688396296926,0.04928549,30736.0,30735.0,4.77247095]
["bitfinex","BTCUSD",1688396297179,0.04928549,30736.0,30735.0,4.76659095]
["bitfinex","BTCUSD",1688396297391,0.04928549,30736.0,30735.0,4.77607095]
["bitfinex","BTCUSD",1688396297609,0.04928549,30736.0,30735.0,4.77955095]
["bitfinex","BTCUSD",1688396297833,0.04928549,30736.0,30735.0,4.77943095]
["bitfinex","BTCUSD",1688396298051,0.04928549,30736.0,30735.0,4.77979095]
["bitfinex","BTCUSD",1688396298264,0.04928549,30736.0,30735.0,4.77919095]
["bitfinex","BTCUSD",1688396298484,0.04928549,30736.0,30735.0,4.77931095]
["bitfinex","BTCUSD",1688396298703,0.04928549,30736.0,30735.0,4.77955095]
["bitfinex","BTCUSD",1688396298914,0.04928549,30736.0,30735.0,4.78003095]
["bitfinex","BTCUSD",1688396299137,0.04928549,30736.0,30735.0,4.77955095]
["bitfinex","BTCUSD",1688396299358,0.04928549,30736.0,30735.0,4.77739095]
["bitfinex","BTCUSD",1688396299577,0.04928549,30736.0,30735.0,4.77475095]
["bitfinex","BTCUSD",1688396299794,0.04928549,30736.0,30735.0,4.95303045]
["bitfinex","BTCUSD",1688396300005,0.04928549,30736.0,30735.0,4.94847045]
["bitfinex","BTCUSD",1688396300243,0.04928549,30736.0,30735.0,4.94427045]
["bitfinex","BTCUSD",1688396300482,0.04928549,30736.0,30735.0,4.94799045]
["bitfinex","BTCUSD",1688396300726,0.04928549,30736.0,30735.0,4.94895045]
["bitfinex","BTCUSD",1688396301023,0.04928549,30736.0,30735.0,4.77127095]
["bitfinex","BTCUSD",1688396301263,0.04928549,30736.0,30735.0,4.77379095]
["bitfinex","BTCUSD",1688396301502,0.04928549,30736.0,30735.0,4.77499095]
["bitfinex","BTCUSD",1688396301746,0.04928549,30736.0,30735.0,4.77115095]
["bitfinex","BTCUSD",1688396301983,0.04928549,30736.0,30735.0,4.76503095]
["bitfinex","BTCUSD",1688396302212,0.04928549,30736.0,30735.0,4.76611095]
["bitfinex","BTCUSD",1688396302446,0.04928549,30736.0,30735.0,4.76659095]
["bitfinex","BTCUSD",1688396302874,0.04928549,30736.0,30735.0,4.77379095]
["bitfinex","BTCUSD",1688396303094,0.04928549,30736.0,30735.0,4.76467095]
["bitfinex","BTCUSD",1688396303310,0.04928549,30736.0,30735.0,4.94489831]
["bitfinex","BTCUSD",1688396303558,0.04928549,30736.0,30735.0,4.94237831]
["bitfinex","BTCUSD",1688396303784,0.04928549,30736.0,30735.0,4.94453831]
["bitfinex","BTCUSD",1688396303996,0.04928549,30736.0,30735.0,4.95365831]
["bitfinex","BTCUSD",1688396304213,0.04928549,30736.0,30735.0,4.95461831]
["bitfinex","BTCUSD",1688396304442,0.04928549,30736.0,30735.0,4.95593831]
["bitfinex","BTCUSD",1688396304651,0.04928549,30736.0,30735.0,4.95629831]
["bitfinex","BTCUSD",1688396305146,0.04928549,30736.0,30735.0,4.95617831]
["bitfinex","BTCUSD",1688396305360,0.04928549,30736.0,30735.0,4.87167095]
["bitfinex","BTCUSD",1688396305580,0.04928549,30736.0,30735.0,4.89399095]
["bitfinex","BTCUSD",1688396305792,0.04928549,30736.0,30735.0,4.88595095]
["bitfinex","BTCUSD",1688396306000,0.04928549,30736.0,30735.0,4.87719095]
["bitfinex","BTCUSD",1688396306225,0.04928549,30736.0,30735.0,4.87527095]
["bitfinex","BTCUSD",1688396306448,0.04928549,30736.0,30735.0,4.76059095]
["bitfinex","BTCUSD",1688396306648,0.04928549,30736.0,30735.0,4.75975095]
["bitfinex","BTCUSD",1688396306864,0.04928549,30736.0,30735.0,4.77115095]
["bitfinex","BTCUSD",1688396307086,0.04928549,30736.0,30735.0,4.77355095]
["bitfinex","BTCUSD",1688396307294,0.04928549,30736.0,30735.0,4.77451095]
["bitfinex","BTCUSD",1688396307554,0.04928549,30736.0,30735.0,4.77511095]
["bitfinex","BTCUSD",1688396307772,0.04928549,30736.0,30735.0,4.77523095]
["bitfinex","BTCUSD",1688396308236,0.04928549,30736.0,30735.0,4.77487095]
["bitfinex","BTCUSD",1688396308480,0.04928549,30736.0,30735.0,4.77535095]
["bitfinex","BTCUSD",1688396308718,0.04928549,30736.0,30735.0,4.76527095]
["bitfinex","BTCUSD",1688396308930,0.04928549,30736.0,30735.0,4.77043095]
["bitfinex","BTCUSD",1688396309150,0.04928549,30736.0,30735.0,4.77271095]
["bitfinex","BTCUSD",1688396309373,0.04928549,30736.0,30735.0,2.56000557]
["bitfinex","BTCUSD",1688396309602,0.14398549,30736.0,30735.0,2.39652437]
["bitfinex","BTCUSD",1688396309827,0.14398549,30736.0,30735.0,2.36832437]
["bitfinex","BTCUSD",1688396310072,0.14398549,30736.0,30735.0,2.84548537]
["bitfinex","BTCUSD",1688396310297,0.14398549,30736.0,30735.0,3.49884737]
["bitfinex","BTCUSD",1688396310528,0.14298549,30736.0,30735.0,3.56934028]
["bitfinex","BTCUSD",1688396310753,0.14298549,30736.0,30735.0,3.46204737]
["bitfinex","BTCUSD",1688396310754,0.15698549,30736.0,30735.0,3.46204737]
["bitfinex","BTCUSD",1688396310970,0.14298549,30736.0,30735.0,3.54843793]
["bitfinex","BTCUSD",1688396311191,0.15398549,30736.0,30735.0,3.47583793]
["bitfinex","BTCUSD",1688396311459,0.17498549,30736.0,30735.0,3.30834051]
["bitfinex","BTCUSD",1688396311687,0.16398549,30736.0,30735.0,3.33018051]
["bitfinex","BTCUSD",1688396311909,0.18798549,30736.0,30735.0,3.34026051]
["bitfinex","BTCUSD",1688396312131,0.18798549,30736.0,30735.0,3.34662051]
["bitfinex","BTCUSD",1688396312356,0.18798549,30736.0,30735.0,3.34956051]
["bitfinex","BTCUSD",1688396312616,0.18798549,30736.0,30735.0,3.31218051]
["bitfinex","BTCUSD",1688396312846,0.18798549,30736.0,30735.0,3.34734051]
["bitfinex","BTCUSD",1688396313070,0.18798549,30736.0,30735.0,3.34668051]
["bitfinex","BTCUSD",1688396313308,0.18798549,30736.0,30735.0,3.35400051]
["bitfinex","BTCUSD",1688396313523,0.18798549,30736.0,30735.0,3.38688051]
["bitfinex","BTCUSD",1688396313745,0.18798549,30736.0,30735.0,3.52771189]
["bitfinex","BTCUSD",1688396313977,0.18798549,30736.0,30735.0,3.52321189]
["bitfinex","BTCUSD",1688396314209,0.18798549,30736.0,30735.0,3.40136737]
["bitfinex","BTCUSD",1688396314438,0.18798549,30736.0,30735.0,3.39008113]
["bitfinex","BTCUSD",1688396314660,0.18798549,30736.0,30735.0,3.43058113]
["bitfinex","BTCUSD",1688396314891,0.18798549,30736.0,30735.0,3.39464113]
["bitfinex","BTCUSD",1688396315151,0.18798549,30736.0,30735.0,3.37982113]
["bitfinex","BTCUSD",1688396315379,0.18798549,30736.0,30735.0,3.54035855]
["bitfinex","BTCUSD",1688396315606,0.18798549,30736.0,30735.0,3.56483855]
["bitfinex","BTCUSD",1688396315832,0.09328549,30736.0,30735.0,3.51851855]
["bitfinex","BTCUSD",1688396316060,0.09328549,30736.0,30735.0,3.46193855]
["bitfinex","BTCUSD",1688396316300,0.09328549,30736.0,30735.0,2.99888113]
["bitfinex","BTCUSD",1688396316529,0.09328549,30736.0,30735.0,3.50291855]
["bitfinex","BTCUSD",1688396316753,0.09328549,30736.0,30735.0,3.60881855]
["bitfinex","BTCUSD",1688396316972,0.09328549,30736.0,30735.0,3.70012599]
["bitfinex","BTCUSD",1688396317196,0.09328549,30736.0,30735.0,3.56262857]
["bitfinex","BTCUSD",1688396317426,0.09328549,30736.0,30735.0,3.58944857]
["bitfinex","BTCUSD",1688396317653,0.09328549,30736.0,30735.0,4.48224857]
["bitfinex","BTCUSD",1688396317876,0.09328549,30736.0,30735.0,3.74856857]
["bitfinex","BTCUSD",1688396318104,0.09328549,30736.0,30735.0,3.54244995]
["bitfinex","BTCUSD",1688396318343,0.09328549,30736.0,30735.0,3.59730995]
["bitfinex","BTCUSD",1688396318564,0.09328549,30736.0,30735.0,4.62733935]
["bitfinex","BTCUSD",1688396318815,0.09328549,30736.0,30735.0,4.65385935]
["bitfinex","BTCUSD",1688396319056,0.09328549,30736.0,30735.0,4.64905935]
["bitfinex","BTCUSD",1688396319295,0.09328549,30736.0,30735.0,4.46724995]
["bitfinex","BTCUSD",1688396319528,0.04828549,30736.0,30735.0,4.49304995]
["bitfinex","BTCUSD",1688396319750,0.06728549,30736.0,30735.0,4.52400995]
["bitfinex","BTCUSD",1688396319969,0.06728549,30736.0,30735.0,4.53984995]
["bitfinex","BTCUSD",1688396320312,0.06728549,30736.0,30735.0,4.54044995]
["bitfinex","BTCUSD",1688396320416,0.06728549,30736.0,30735.0,4.52736995]
["bitfinex","BTCUSD",1688396320853,0.06728549,30736.0,30735.0,4.53156995]
["bitfinex","BTCUSD",1688396321076,0.06728549,30736.0,30735.0,4.52964995]
["bitfinex","BTCUSD",1688396321325,0.06728549,30736.0,30735.0,4.52892995]
["bitfinex","BTCUSD",1688396321556,0.06728549,30736.0,30735.0,4.52424995]
["bitfinex","BTCUSD",1688396321799,0.06728549,30736.0,30735.0,4.52016995]
["bitfinex","BTCUSD",1688396322040,0.06728549,30736.0,30735.0,4.54356995]
["bitfinex","BTCUSD",1688396322285,0.06728549,30736.0,30735.0,4.52304995]
["bitfinex","BTCUSD",1688396322532,0.06728549,30736.0,30735.0,4.51296995]
["bitfinex","BTCUSD",1688396322783,0.06728549,30736.0,30735.0,4.51452995]
["bitfinex","BTCUSD",1688396323027,0.06728549,30736.0,30735.0,4.51788995]
["bitfinex","BTCUSD",1688396323256,0.06728549,30736.0,30735.0,4.52112995]
["bitfinex","BTCUSD",1688396323480,0.06728549,30736.0,30735.0,4.52136995]
["bitfinex","BTCUSD",1688396323699,0.06728549,30736.0,30735.0,4.52112995]
["bitfinex","BTCUSD",1688396323916,0.06728549,30736.0,30735.0,4.52292995]
["bitfinex","BTCUSD",1688396324138,0.06728549,30736.0,30735.0,4.52304995]
["bitfinex","BTCUSD",1688396324366,1.10481729,30745.0,30735.0,4.52304995]
["bitfinex","BTCUSD",1688396324367,0.3607,30750.0,30743.0,0.55]
["bitfinex","BTCUSD",1688396324599,0.24,30752.0,30746.0,0.975726]
["bitfinex","BTCUSD",1688396324824,0.24,30752.0,30747.0,1.4716069]
["bitfinex","BTCUSD",1688396325051,0.24,30752.0,30748.0,2.30987071]
["bitfinex","BTCUSD",1688396325329,0.24,30752.0,30748.0,1.849276]
["bitfinex","BTCUSD",1688396325552,0.24,30752.0,30749.0,0.47388]
["bitfinex","BTCUSD",1688396325774,0.247,30752.0,30750.0,0.975609]
["bitfinex","BTCUSD",1688396325996,0.25,30752.0,30750.0,0.975609]
["bitfinex","BTCUSD",1688396326438,0.25,30752.0,30750.0,1.340709]
["bitfinex","BTCUSD",1688396326790,0.25,30752.0,30750.0,1.040686]
["bitfinex","BTCUSD",1688396327007,0.25,30752.0,30750.0,0.715483]
["bitfinex","BTCUSD",1688396327008,0.24,30752.0,30750.0,0.715483]
["bitfinex","BTCUSD",1688396327226,0.243,30752.0,30751.0,0.32478]
["bitfinex","BTCUSD",1688396327456,0.243,30752.0,30750.0,1.017823]
["bitfinex","BTCUSD",1688396327457,0.24,30752.0,30750.0,1.017823]
["bitfinex","BTCUSD",1688396327677,0.24,30752.0,30750.0,0.357577]
["bitfinex","BTCUSD",1688396327678,0.16258048,30751.0,30750.0,0.357577]
["bitfinex","BTCUSD",1688396327917,0.16258048,30751.0,30750.0,0.390279]
["bitfinex","BTCUSD",1688396328133,0.16258048,30751.0,30750.0,0.066077]
["bitfinex","BTCUSD",1688396328355,0.16258048,30751.0,30750.0,0.065077]
["bitfinex","BTCUSD",1688396328585,0.16258048,30751.0,30750.0,0.071077]
["bitfinex","BTCUSD",1688396328803,0.16258048,30751.0,30750.0,0.065077]
["bitfinex","BTCUSD",1688396329034,0.49205424,30751.0,30750.0,0.065077]
["bitfinex","BTCUSD",1688396329265,0.49205424,30751.0,30748.0,0.00121749]
["bitfinex","BTCUSD",1688396329266,0.91264624,30751.0,30748.0,0.00121749]
["bitfinex","BTCUSD",1688396329459,0.83424624,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688396329714,0.50905424,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688396330860,0.83424624,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688396331071,1.48463024,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688396331740,1.48463024,30751.0,30750.0,0.052]
["bitfinex","BTCUSD",1688396332175,1.15943824,30751.0,30750.0,0.052]
["bitfinex","BTCUSD",1688396332392,1.58003024,30751.0,30750.0,0.052]
["bitfinex","BTCUSD",1688396332612,1.82003024,30751.0,30750.0,0.05321749]
["bitfinex","BTCUSD",1688396332868,2.61303024,30751.0,30750.0,0.05221749]
["bitfinex","BTCUSD",1688396333129,2.47044976,30751.0,30750.0,0.05221749]
["bitfinex","BTCUSD",1688396333346,2.47044976,30751.0,30745.0,0.00099322]
["bitfinex","BTCUSD",1688396333347,0.11038942,30746.0,30745.0,0.00099322]
["bitfinex","BTCUSD",1688396333563,0.20528942,30746.0,30745.0,0.00099322]
["bitfinex","BTCUSD",1688396333781,0.20528942,30746.0,30743.0,0.702772]
["bitfinex","BTCUSD",1688396333994,0.0956,30744.0,30743.0,0.377495]
["bitfinex","BTCUSD",1688396334225,0.0956,30744.0,30743.0,0.72855636]
["bitfinex","BTCUSD",1688396334478,0.0956,30744.0,30743.0,1.05383336]
["bitfinex","BTCUSD",1688396334916,0.0956,30744.0,30742.0,0.240652]
["bitfinex","BTCUSD",1688396335130,0.0956,30744.0,30743.0,0.650554]
["bitfinex","BTCUSD",1688396335354,0.0956,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688396335782,0.0956,30744.0,30742.0,0.715653]
["bitfinex","BTCUSD",1688396336019,0.27171344,30743.0,30739.0,0.30099013]
["bitfinex","BTCUSD",1688396336244,0.49697871,30743.0,30740.0,0.625304]
["bitfinex","BTCUSD",1688396336459,0.16263336,30741.0,30740.0,0.950613]
["bitfinex","BTCUSD",1688396336902,0.25823336,30741.0,30740.0,0.950613]
["bitfinex","BTCUSD",1688396337120,0.25823336,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396338247,0.16263336,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396338463,0.16263336,30741.0,30740.0,1.681222]
["bitfinex","BTCUSD",1688396338464,0.18163336,30741.0,30740.0,1.681222]
["bitfinex","BTCUSD",1688396338681,0.18163336,30741.0,30740.0,1.632682]
["bitfinex","BTCUSD",1688396338899,0.18163336,30741.0,30740.0,1.571122]
["bitfinex","BTCUSD",1688396339117,0.18163336,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396339349,0.18136696,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396339817,0.20336696,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396340679,0.20457349,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396341095,0.30007349,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396342274,0.20457349,30741.0,30740.0,1.275922]
["bitfinex","BTCUSD",1688396345157,0.46090384,30741.0,30740.0,0.650613]
["bitfinex","BTCUSD",1688396345381,0.55630384,30741.0,30740.0,0.325304]
["bitfinex","BTCUSD",1688396346550,0.55630384,30741.0,30740.0,0.650613]
["bitfinex","BTCUSD",1688396347545,0.55630384,30741.0,30740.0,0.975922]
["bitfinex","BTCUSD",1688396349818,0.20457349,30741.0,30740.0,0.975922]
["bitfinex","BTCUSD",1688396350023,0.20457349,30741.0,30740.0,1.276282]
["bitfinex","BTCUSD",1688396350243,0.20457349,30741.0,30740.0,0.975922]
["bitfinex","BTCUSD",1688396355399,0.00457349,30741.0,30740.0,0.975922]
["bitfinex","BTCUSD",1688396355825,0.00457349,30741.0,30740.0,0.975927]
["bitfinex","BTCUSD",1688396357703,0.00457349,30741.0,30740.0,0.650618]
["bitfinex","BTCUSD",1688396357965,0.00457349,30741.0,30740.0,0.975927]
["bitfinex","BTCUSD",1688396359486,0.00457349,30741.0,30740.0,1.281867]
["bitfinex","BTCUSD",1688396359684,0.16721017,30741.0,30740.0,1.275507]
["bitfinex","BTCUSD",1688396359885,0.16384321,30741.0,30740.0,1.266627]
["bitfinex","BTCUSD",1688396360061,0.16384321,30741.0,30740.0,1.270167]
["bitfinex","BTCUSD",1688396360264,0.16384321,30741.0,30740.0,0.978927]
["bitfinex","BTCUSD",1688396360670,0.16384321,30741.0,30740.0,0.975927]
["bitfinex","BTCUSD",1688396360872,0.16384321,30741.0,30740.0,0.977927]
["bitfinex","BTCUSD",1688396360873,0.18084321,30741.0,30740.0,0.977927]
["bitfinex","BTCUSD",1688396361500,0.18084321,30741.0,30740.0,2.60725196]
["bitfinex","BTCUSD",1688396361712,0.18684321,30741.0,30740.0,2.72279196]
["bitfinex","BTCUSD",1688396361942,0.18684321,30741.0,30740.0,2.78245301]
["bitfinex","BTCUSD",1688396362169,0.18084321,30741.0,30740.0,3.63280983]
["bitfinex","BTCUSD",1688396362387,0.18084321,30741.0,30740.0,3.63760983]
["bitfinex","BTCUSD",1688396362603,0.18184321,30741.0,30740.0,3.60670983]
["bitfinex","BTCUSD",1688396362827,0.18184321,30741.0,30740.0,3.67318983]
["bitfinex","BTCUSD",1688396363025,0.16384321,30741.0,30740.0,3.63548983]
["bitfinex","BTCUSD",1688396363239,0.16384321,30741.0,30740.0,3.67244983]
["bitfinex","BTCUSD",1688396363468,0.16384321,30741.0,30740.0,3.67766983]
["bitfinex","BTCUSD",1688396363673,0.16384321,30741.0,30740.0,4.36076983]
["bitfinex","BTCUSD",1688396363877,0.16384321,30741.0,30740.0,4.37600983]
["bitfinex","BTCUSD",1688396364090,0.16384321,30741.0,30740.0,4.36100983]
["bitfinex","BTCUSD",1688396364300,0.16384321,30741.0,30740.0,4.35692983]
["bitfinex","BTCUSD",1688396364517,0.16384321,30741.0,30740.0,3.67358983]
["bitfinex","BTCUSD",1688396364734,0.16384321,30741.0,30740.0,3.66830983]
["bitfinex","BTCUSD",1688396365022,0.16384321,30741.0,30740.0,3.67389338]
["bitfinex","BTCUSD",1688396365238,0.16384321,30741.0,30740.0,3.96607896]
["bitfinex","BTCUSD",1688396365450,0.16384321,30741.0,30740.0,4.35873357]
["bitfinex","BTCUSD",1688396365665,0.16384321,30741.0,30740.0,4.37529357]
["bitfinex","BTCUSD",1688396365872,0.16384321,30741.0,30740.0,4.38309357]
["bitfinex","BTCUSD",1688396366080,0.16384321,30741.0,30740.0,4.36341357]
["bitfinex","BTCUSD",1688396366315,0.16384321,30741.0,30740.0,4.37001357]
["bitfinex","BTCUSD",1688396366528,0.16384321,30741.0,30740.0,4.36605357]
["bitfinex","BTCUSD",1688396366734,0.16384321,30741.0,30740.0,4.36797357]
["bitfinex","BTCUSD",1688396366941,0.16384321,30741.0,30740.0,3.96643896]
["bitfinex","BTCUSD",1688396367148,0.16384321,30741.0,30740.0,3.98215896]
["bitfinex","BTCUSD",1688396367361,0.16384321,30741.0,30740.0,4.37145295]
["bitfinex","BTCUSD",1688396367569,0.16384321,30741.0,30740.0,4.37097295]
["bitfinex","BTCUSD",1688396367789,0.16384321,30741.0,30740.0,4.42377295]
["bitfinex","BTCUSD",1688396368002,0.16384321,30741.0,30740.0,4.58593295]
["bitfinex","BTCUSD",1688396368216,0.16384321,30741.0,30740.0,4.27574605]
["bitfinex","BTCUSD",1688396368430,0.16384321,30741.0,30740.0,4.16285905]
["bitfinex","BTCUSD",1688396368635,0.16384321,30741.0,30740.0,4.11101905]
["bitfinex","BTCUSD",1688396368847,0.16384321,30741.0,30740.0,4.11173905]
["bitfinex","BTCUSD",1688396369051,0.16384321,30741.0,30740.0,4.11569905]
["bitfinex","BTCUSD",1688396369264,0.16384321,30741.0,30740.0,4.11545905]
["bitfinex","BTCUSD",1688396369489,0.14181607,30741.0,30740.0,6.37119609]
["bitfinex","BTCUSD",1688396369713,0.06713678,30741.0,30740.0,5.53439609]
["bitfinex","BTCUSD",1688396369902,0.06713678,30741.0,30740.0,5.29289109]
["bitfinex","BTCUSD",1688396370124,0.06713678,30741.0,30740.0,5.47464617]
["bitfinex","BTCUSD",1688396370361,0.04,30750.0,30743.0,0.55]
["bitfinex","BTCUSD",1688396370582,0.04,30750.0,30749.0,0.0956]
["bitfinex","BTCUSD",1688396370845,0.04,30750.0,30745.0,0.325255]
["bitfinex","BTCUSD",1688396370846,0.06700725,30746.0,30745.0,0.325255]
["bitfinex","BTCUSD",1688396371102,0.06700725,30746.0,30745.0,1.696323]
["bitfinex","BTCUSD",1688396371370,0.06700725,30746.0,30745.0,2.604299]
["bitfinex","BTCUSD",1688396371616,0.06700725,30746.0,30745.0,2.583299]
["bitfinex","BTCUSD",1688396371838,0.06700725,30746.0,30745.0,2.581799]
["bitfinex","BTCUSD",1688396372077,0.06800725,30746.0,30745.0,2.617319]
["bitfinex","BTCUSD",1688396372325,0.06700725,30746.0,30745.0,2.594039]
["bitfinex","BTCUSD",1688396372588,0.06800725,30746.0,30745.0,2.620499]
["bitfinex","BTCUSD",1688396372814,0.06900725,30746.0,30745.0,2.602899]
["bitfinex","BTCUSD",1688396373053,0.06900725,30746.0,30745.0,2.596419]
["bitfinex","BTCUSD",1688396373281,0.06900725,30746.0,30745.0,2.579439]
["bitfinex","BTCUSD",1688396373499,0.06900725,30746.0,30745.0,2.584359]
["bitfinex","BTCUSD",1688396373766,0.06900725,30746.0,30745.0,2.606679]
["bitfinex","BTCUSD",1688396373972,0.06900725,30746.0,30745.0,2.592999]
["bitfinex","BTCUSD",1688396374182,0.06900725,30746.0,30745.0,2.598399]
["bitfinex","BTCUSD",1688396374400,0.06900725,30746.0,30745.0,2.599899]
["bitfinex","BTCUSD",1688396374643,0.06900725,30746.0,30745.0,4.58983985]
["bitfinex","BTCUSD",1688396374869,0.06900725,30746.0,30745.0,5.09463914]
["bitfinex","BTCUSD",1688396375078,0.06900725,30746.0,30745.0,5.26000291]
["bitfinex","BTCUSD",1688396375287,0.06900725,30746.0,30745.0,5.15962008]
["bitfinex","BTCUSD",1688396375496,0.06900725,30746.0,30745.0,5.1538535]
["bitfinex","BTCUSD",1688396375706,0.06900725,30746.0,30745.0,5.1542135]
["bitfinex","BTCUSD",1688396375926,0.06900725,30746.0,30745.0,5.1538535]
["bitfinex","BTCUSD",1688396376141,0.06900725,30746.0,30745.0,5.15336574]
["bitfinex","BTCUSD",1688396376402,0.06900725,30746.0,30745.0,5.15720574]
["bitfinex","BTCUSD",1688396376609,0.06900725,30746.0,30745.0,5.21850577]
["bitfinex","BTCUSD",1688396376817,0.06900725,30746.0,30745.0,5.18179652]
["bitfinex","BTCUSD",1688396377034,0.06900725,30746.0,30745.0,5.22567235]
["bitfinex","BTCUSD",1688396377254,0.06900725,30746.0,30745.0,5.3873604]
["bitfinex","BTCUSD",1688396377477,0.06900725,30746.0,30745.0,5.25238944]
["bitfinex","BTCUSD",1688396377711,0.06900725,30746.0,30745.0,5.19454944]
["bitfinex","BTCUSD",1688396377917,0.06900725,30746.0,30745.0,5.19934944]
["bitfinex","BTCUSD",1688396378126,0.06900725,30746.0,30745.0,5.23594944]
["bitfinex","BTCUSD",1688396378338,0.06900725,30746.0,30745.0,5.40312944]
["bitfinex","BTCUSD",1688396378541,0.06900725,30746.0,30745.0,5.38932944]
["bitfinex","BTCUSD",1688396378771,0.06900725,30746.0,30745.0,5.40888944]
["bitfinex","BTCUSD",1688396378970,0.06900725,30746.0,30745.0,5.41056944]
["bitfinex","BTCUSD",1688396379189,0.06900725,30746.0,30745.0,5.41368944]
["bitfinex","BTCUSD",1688396379398,0.06900725,30746.0,30745.0,5.41008944]
["bitfinex","BTCUSD",1688396379599,0.06900725,30746.0,30745.0,5.40924944]
["bitfinex","BTCUSD",1688396379802,0.06900725,30746.0,30745.0,5.38428944]
["bitfinex","BTCUSD",1688396380028,0.06900725,30746.0,30745.0,5.40804944]
["bitfinex","BTCUSD",1688396380317,0.04350643,30746.0,30745.0,5.44764944]
["bitfinex","BTCUSD",1688396380559,0.04350643,30746.0,30745.0,5.41692944]
["bitfinex","BTCUSD",1688396380783,0.04350643,30746.0,30745.0,5.35284944]
["bitfinex","BTCUSD",1688396380991,0.01850644,30746.0,30745.0,5.40912944]
["bitfinex","BTCUSD",1688396381216,0.01850644,30746.0,30745.0,5.40720944]
["bitfinex","BTCUSD",1688396381504,0.002,30746.0,30745.0,5.35116944]
["bitfinex","BTCUSD",1688396381719,0.002,30746.0,30745.0,5.34612944]
["bitfinex","BTCUSD",1688396381959,0.002,30746.0,30745.0,5.36604944]
["bitfinex","BTCUSD",1688396382195,0.002,30746.0,30745.0,5.36652944]
["bitfinex","BTCUSD",1688396382433,0.002,30746.0,30745.0,5.36604944]
["bitfinex","BTCUSD",1688396382686,0.002,30746.0,30745.0,5.36160944]
["bitfinex","BTCUSD",1688396382890,0.002,30746.0,30745.0,5.35956944]
["bitfinex","BTCUSD",1688396383099,0.002,30746.0,30745.0,5.36244944]
["bitfinex","BTCUSD",1688396383319,0.002,30746.0,30745.0,5.36604944]
["bitfinex","BTCUSD",1688396383529,0.002,30746.0,30745.0,5.36496944]
["bitfinex","BTCUSD",1688396383737,0.002,30746.0,30745.0,5.35584944]
["bitfinex","BTCUSD",1688396383940,0.002,30746.0,30745.0,5.36256944]
["bitfinex","BTCUSD",1688396384157,0.0019334,30746.0,30745.0,5.36004944]
["bitfinex","BTCUSD",1688396384362,0.0019334,30746.0,30745.0,5.36448944]
["bitfinex","BTCUSD",1688396384573,0.0019334,30746.0,30745.0,5.36316944]
["bitfinex","BTCUSD",1688396384775,0.0019334,30746.0,30745.0,5.36220944]
["bitfinex","BTCUSD",1688396384978,0.0019334,30746.0,30745.0,5.38344944]
["bitfinex","BTCUSD",1688396385181,0.0019334,30746.0,30745.0,6.07880516]
["bitfinex","BTCUSD",1688396385564,0.0019334,30746.0,30745.0,5.98812185]
["bitfinex","BTCUSD",1688396385769,0.0019334,30746.0,30745.0,6.01596185]
["bitfinex","BTCUSD",1688396385978,0.0019334,30746.0,30745.0,6.03189409]
["bitfinex","BTCUSD",1688396386195,0.0019334,30746.0,30745.0,6.01377409]
["bitfinex","BTCUSD",1688396386409,0.0019334,30746.0,30745.0,6.01269409]
["bitfinex","BTCUSD",1688396386619,0.0019334,30746.0,30745.0,6.00261409]
["bitfinex","BTCUSD",1688396386830,0.0019334,30746.0,30745.0,6.00956067]
["bitfinex","BTCUSD",1688396387054,0.0019334,30746.0,30745.0,6.01784067]
["bitfinex","BTCUSD",1688396387344,0.0019334,30746.0,30745.0,6.19616444]
["bitfinex","BTCUSD",1688396387602,0.0019334,30746.0,30745.0,6.08956398]
["bitfinex","BTCUSD",1688396387994,0.0019334,30746.0,30745.0,6.09784398]
["bitfinex","BTCUSD",1688396387998,0.0019334,30746.0,30745.0,6.10384398]
["bitfinex","BTCUSD",1688396388210,0.0019334,30746.0,30745.0,6.11116398]
["bitfinex","BTCUSD",1688396388424,0.0019334,30746.0,30745.0,6.10912398]
["bitfinex","BTCUSD",1688396388639,0.0019334,30746.0,30745.0,6.11032398]
["bitfinex","BTCUSD",1688396388869,0.0019334,30746.0,30745.0,6.14092398]
["bitfinex","BTCUSD",1688396389092,0.0019334,30746.0,30745.0,6.14116398]
["bitfinex","BTCUSD",1688396389309,0.0019334,30746.0,30745.0,6.18172286]
["bitfinex","BTCUSD",1688396389526,0.0019334,30746.0,30745.0,5.91123909]
["bitfinex","BTCUSD",1688396389737,0.0019334,30746.0,30745.0,5.98287909]
["bitfinex","BTCUSD",1688396389948,0.0019334,30746.0,30745.0,5.99511909]
["bitfinex","BTCUSD",1688396390175,0.0019334,30746.0,30745.0,6.10143909]
["bitfinex","BTCUSD",1688396390413,0.0019334,30746.0,30745.0,6.05751909]
["bitfinex","BTCUSD",1688396390627,0.0019334,30746.0,30745.0,6.02571909]
["bitfinex","BTCUSD",1688396390842,0.0019334,30746.0,30745.0,5.98155909]
["bitfinex","BTCUSD",1688396391056,0.0019334,30746.0,30745.0,5.97699909]
["bitfinex","BTCUSD",1688396391272,0.0019334,30746.0,30745.0,5.98023909]
["bitfinex","BTCUSD",1688396391497,0.0019334,30746.0,30745.0,6.02643909]
["bitfinex","BTCUSD",1688396391742,0.0019334,30746.0,30745.0,6.01539909]
["bitfinex","BTCUSD",1688396391930,0.0019334,30746.0,30745.0,5.99595909]
["bitfinex","BTCUSD",1688396392135,0.0019334,30746.0,30745.0,5.99643909]
["bitfinex","BTCUSD",1688396392300,0.0019334,30746.0,30745.0,5.99703909]
["bitfinex","BTCUSD",1688396392535,0.0019334,30746.0,30745.0,6.02235909]
["bitfinex","BTCUSD",1688396392710,0.0019334,30746.0,30745.0,6.07083909]
["bitfinex","BTCUSD",1688396392910,0.0019334,30746.0,30745.0,6.07707909]
["bitfinex","BTCUSD",1688396393207,0.0019334,30746.0,30745.0,6.00603909]
["bitfinex","BTCUSD",1688396393479,0.0019334,30746.0,30745.0,6.01251909]
["bitfinex","BTCUSD",1688396393686,0.0019334,30746.0,30745.0,6.16528286]
["bitfinex","BTCUSD",1688396393897,0.00142332,30746.0,30745.0,8.37876723]
["bitfinex","BTCUSD",1688396394148,0.14631976,30750.0,30749.0,1.7]
["bitfinex","BTCUSD",1688396394364,0.11801976,30750.0,30749.0,5.40053207]
["bitfinex","BTCUSD",1688396394581,0.04,30760.0,30749.0,5.8554696]
["bitfinex","BTCUSD",1688396394790,0.204,30759.0,30753.0,0.0951]
["bitfinex","BTCUSD",1688396395008,0.204,30759.0,30754.0,1.625767]
["bitfinex","BTCUSD",1688396395009,0.16255206,30757.0,30754.0,1.625767]
["bitfinex","BTCUSD",1688396395209,0.16255206,30757.0,30755.0,0.3]
["bitfinex","BTCUSD",1688396395364,0.16255206,30757.0,30756.0,1.300556]
["bitfinex","BTCUSD",1688396395595,0.16255206,30757.0,30756.0,1.808456]
["bitfinex","BTCUSD",1688396395768,0.16255206,30757.0,30756.0,1.808756]
["bitfinex","BTCUSD",1688396395950,0.16255206,30757.0,30756.0,1.810338]
["bitfinex","BTCUSD",1688396396333,0.16255206,30757.0,30756.0,1.694178]
["bitfinex","BTCUSD",1688396396447,0.16255206,30757.0,30756.0,1.706058]
["bitfinex","BTCUSD",1688396396653,0.16255206,30757.0,30756.0,1.709478]
["bitfinex","BTCUSD",1688396396895,0.16255206,30757.0,30756.0,1.714278]
["bitfinex","BTCUSD",1688396397105,0.16255206,30757.0,30756.0,1.740458]
["bitfinex","BTCUSD",1688396397300,0.16255206,30757.0,30756.0,1.722638]
["bitfinex","BTCUSD",1688396397510,0.16255206,30757.0,30756.0,1.730738]
["bitfinex","BTCUSD",1688396397711,0.16255206,30757.0,30756.0,1.733738]
["bitfinex","BTCUSD",1688396397966,0.16255206,30757.0,30756.0,1.747178]
["bitfinex","BTCUSD",1688396398178,0.16255206,30757.0,30756.0,1.732598]
["bitfinex","BTCUSD",1688396398376,0.16255206,30757.0,30756.0,1.777478]
["bitfinex","BTCUSD",1688396398584,0.16255206,30757.0,30756.0,1.807298]
["bitfinex","BTCUSD",1688396398839,0.16255206,30757.0,30756.0,1.835678]
["bitfinex","BTCUSD",1688396399050,0.16255206,30757.0,30756.0,1.826018]
["bitfinex","BTCUSD",1688396399262,0.16241886,30757.0,30756.0,1.797338]
["bitfinex","BTCUSD",1688396399483,0.16241886,30757.0,30756.0,1.792598]
["bitfinex","BTCUSD",1688396399693,0.16241886,30757.0,30756.0,1.792778]
["bitfinex","BTCUSD",1688396399903,0.16241886,30757.0,30756.0,1.792358]
["bitfinex","BTCUSD",1688396400124,0.16241886,30757.0,30756.0,1.787558]
["bitfinex","BTCUSD",1688396400337,0.16241886,30757.0,30756.0,1.817858]
["bitfinex","BTCUSD",1688396400567,0.16241886,30757.0,30756.0,1.871498]
["bitfinex","BTCUSD",1688396400789,0.16241886,30757.0,30756.0,1.898558]
["bitfinex","BTCUSD",1688396401004,0.16241886,30757.0,30756.0,1.896158]
["bitfinex","BTCUSD",1688396401226,0.16241886,30757.0,30756.0,2.289178]
["bitfinex","BTCUSD",1688396401444,0.16241886,30757.0,30756.0,2.572458]
["bitfinex","BTCUSD",1688396401673,0.16241886,30757.0,30756.0,3.240738]
["bitfinex","BTCUSD",1688396401914,0.16241886,30757.0,30756.0,3.311138]
["bitfinex","BTCUSD",1688396402126,0.16241886,30757.0,30756.0,3.361538]
["bitfinex","BTCUSD",1688396402338,0.16241886,30757.0,30756.0,3.447578]
["bitfinex","BTCUSD",1688396402554,0.16241886,30757.0,30756.0,3.447218]
["bitfinex","BTCUSD",1688396402773,0.16241886,30757.0,30756.0,4.62970629]
["bitfinex","BTCUSD",1688396403011,0.16241886,30757.0,30756.0,4.63079584]
["bitfinex","BTCUSD",1688396403318,0.16241886,30757.0,30756.0,4.68683584]
["bitfinex","BTCUSD",1688396403533,0.16241886,30757.0,30756.0,5.38048286]
["bitfinex","BTCUSD",1688396403751,0.16241886,30757.0,30756.0,5.39680286]
["bitfinex","BTCUSD",1688396403964,0.16241886,30757.0,30756.0,5.38516545]
["bitfinex","BTCUSD",1688396404186,0.16241886,30757.0,30756.0,4.20774502]
["bitfinex","BTCUSD",1688396404410,0.16241886,30757.0,30756.0,4.21058502]
["bitfinex","BTCUSD",1688396404622,0.16241886,30757.0,30756.0,4.63098502]
["bitfinex","BTCUSD",1688396404842,0.16241886,30757.0,30756.0,4.88905881]
["bitfinex","BTCUSD",1688396405059,0.16241886,30757.0,30756.0,4.89601881]
["bitfinex","BTCUSD",1688396405277,0.16241886,30757.0,30756.0,4.85017881]
["bitfinex","BTCUSD",1688396405514,0.16241886,30757.0,30756.0,4.83349881]
["bitfinex","BTCUSD",1688396405734,0.16241886,30757.0,30756.0,4.80900829]
["bitfinex","BTCUSD",1688396405955,0.16241886,30757.0,30756.0,4.76209881]
["bitfinex","BTCUSD",1688396406173,0.16241886,30757.0,30756.0,3.93453179]
["bitfinex","BTCUSD",1688396406392,0.16241886,30757.0,30756.0,3.13579179]
["bitfinex","BTCUSD",1688396406610,0.16241886,30757.0,30756.0,3.93637179]
["bitfinex","BTCUSD",1688396406830,0.16241886,30757.0,30756.0,4.03197179]
["bitfinex","BTCUSD",1688396407077,0.16241886,30757.0,30756.0,4.09893179]
["bitfinex","BTCUSD",1688396407296,0.16241886,30757.0,30756.0,4.10553179]
["bitfinex","BTCUSD",1688396407513,0.16241886,30757.0,30756.0,4.10505179]
["bitfinex","BTCUSD",1688396407726,0.16241886,30757.0,30756.0,4.10805179]
["bitfinex","BTCUSD",1688396407942,0.16241886,30757.0,30756.0,4.11033179]
["bitfinex","BTCUSD",1688396408187,0.16241886,30757.0,30756.0,4.10529179]
["bitfinex","BTCUSD",1688396408401,0.16241886,30757.0,30756.0,4.10829179]
["bitfinex","BTCUSD",1688396408613,0.16241886,30757.0,30756.0,4.10589179]
["bitfinex","BTCUSD",1688396408831,0.16241886,30757.0,30756.0,4.08933179]
["bitfinex","BTCUSD",1688396409044,0.16241886,30757.0,30756.0,4.08957179]
["bitfinex","BTCUSD",1688396409260,0.16241886,30757.0,30756.0,4.09341179]
["bitfinex","BTCUSD",1688396409499,0.16241886,30757.0,30756.0,4.04601179]
["bitfinex","BTCUSD",1688396409723,0.16241886,30757.0,30756.0,4.04625179]
["bitfinex","BTCUSD",1688396409937,0.16241886,30757.0,30756.0,4.07685179]
["bitfinex","BTCUSD",1688396410147,0.16241886,30757.0,30756.0,4.07637179]
["bitfinex","BTCUSD",1688396410361,0.16241886,30757.0,30756.0,4.08093179]
["bitfinex","BTCUSD",1688396410580,0.16241886,30757.0,30756.0,4.08945179]
["bitfinex","BTCUSD",1688396410796,0.16241886,30757.0,30756.0,4.09737179]
["bitfinex","BTCUSD",1688396411048,0.16241886,30757.0,30756.0,4.08189179]
["bitfinex","BTCUSD",1688396411273,0.16241886,30757.0,30756.0,4.09521179]
["bitfinex","BTCUSD",1688396411481,0.16241886,30757.0,30756.0,4.07901179]
["bitfinex","BTCUSD",1688396411696,0.16241886,30757.0,30756.0,4.07685179]
["bitfinex","BTCUSD",1688396411907,0.16241886,30757.0,30756.0,4.08573179]
["bitfinex","BTCUSD",1688396412153,0.16241886,30757.0,30756.0,4.08993179]
["bitfinex","BTCUSD",1688396412370,0.16241886,30757.0,30756.0,4.04433179]
["bitfinex","BTCUSD",1688396412584,0.16241886,30757.0,30756.0,4.09053179]
["bitfinex","BTCUSD",1688396412797,0.16241886,30757.0,30756.0,4.08309179]
["bitfinex","BTCUSD",1688396413013,0.16241886,30757.0,30756.0,4.04853179]
["bitfinex","BTCUSD",1688396413231,0.16241886,30757.0,30756.0,4.07649179]
["bitfinex","BTCUSD",1688396413466,0.16241886,30757.0,30756.0,4.09221179]
["bitfinex","BTCUSD",1688396413687,0.16241886,30757.0,30756.0,4.10757179]
["bitfinex","BTCUSD",1688396413873,0.16241886,30757.0,30756.0,4.18329179]
["bitfinex","BTCUSD",1688396414129,0.16241886,30757.0,30756.0,4.15893179]
["bitfinex","BTCUSD",1688396414342,0.16241886,30757.0,30756.0,4.66405179]
["bitfinex","BTCUSD",1688396414555,0.16241886,30757.0,30756.0,4.66741179]
["bitfinex","BTCUSD",1688396414791,0.16241886,30757.0,30756.0,4.66441179]
["bitfinex","BTCUSD",1688396415007,0.16241886,30757.0,30756.0,4.65157179]
["bitfinex","BTCUSD",1688396415199,0.16241886,30757.0,30756.0,4.64605179]
["bitfinex","BTCUSD",1688396415398,0.16241886,30757.0,30756.0,4.64089179]
["bitfinex","BTCUSD",1688396415607,0.16241886,30757.0,30756.0,4.73305179]
["bitfinex","BTCUSD",1688396415825,0.16241886,30757.0,30756.0,4.66609179]
["bitfinex","BTCUSD",1688396416099,0.16241886,30757.0,30756.0,4.64641179]
["bitfinex","BTCUSD",1688396416314,0.16241886,30757.0,30756.0,4.57969179]
["bitfinex","BTCUSD",1688396416531,0.16241886,30757.0,30756.0,4.58761179]
["bitfinex","BTCUSD",1688396416744,0.16241886,30757.0,30756.0,4.62781179]
["bitfinex","BTCUSD",1688396416961,0.16241886,30757.0,30756.0,4.65157179]
["bitfinex","BTCUSD",1688396417178,0.16241886,30757.0,30756.0,4.65397179]
["bitfinex","BTCUSD",1688396417456,0.16241886,30757.0,30756.0,4.64509179]
["bitfinex","BTCUSD",1688396417677,0.16241886,30757.0,30756.0,4.71877179]
["bitfinex","BTCUSD",1688396417885,0.16241886,30757.0,30756.0,4.70797179]
["bitfinex","BTCUSD",1688396418100,0.16241886,30757.0,30756.0,4.66897179]
["bitfinex","BTCUSD",1688396418341,0.16241886,30757.0,30756.0,4.64213179]
["bitfinex","BTCUSD",1688396418567,0.16241886,30757.0,30756.0,4.66757179]
["bitfinex","BTCUSD",1688396418785,0.16241886,30757.0,30756.0,4.61273179]
["bitfinex","BTCUSD",1688396419000,0.16241886,30757.0,30756.0,4.64937179]
["bitfinex","BTCUSD",1688396419214,0.16241886,30757.0,30756.0,4.64061179]
["bitfinex","BTCUSD",1688396419435,0.16241886,30757.0,30756.0,4.67085179]
["bitfinex","BTCUSD",1688396419653,0.16241886,30757.0,30756.0,4.69525179]
["bitfinex","BTCUSD",1688396419887,0.16241886,30757.0,30756.0,4.69261179]
["bitfinex","BTCUSD",1688396420100,0.16241886,30757.0,30756.0,4.66633179]
["bitfinex","BTCUSD",1688396420310,0.16241886,30757.0,30756.0,4.66921179]
["bitfinex","BTCUSD",1688396420536,0.16241886,30757.0,30756.0,4.69021179]
["bitfinex","BTCUSD",1688396420753,0.16241886,30757.0,30756.0,4.68121179]
["bitfinex","BTCUSD",1688396420971,0.16241886,30757.0,30756.0,4.62409179]
["bitfinex","BTCUSD",1688396421207,0.16241886,30757.0,30756.0,4.66069179]
["bitfinex","BTCUSD",1688396421420,0.16241886,30757.0,30756.0,4.61701179]
["bitfinex","BTCUSD",1688396421635,0.16241886,30757.0,30756.0,4.70089179]
["bitfinex","BTCUSD",1688396421822,0.16241886,30757.0,30756.0,4.73893179]
["bitfinex","BTCUSD",1688396421994,0.16241886,30757.0,30756.0,4.74649179]
["bitfinex","BTCUSD",1688396422211,0.16241886,30757.0,30756.0,4.75777179]
["bitfinex","BTCUSD",1688396422367,0.16241886,30757.0,30756.0,4.77385179]
["bitfinex","BTCUSD",1688396422638,0.16241886,30757.0,30756.0,4.80589179]
["bitfinex","BTCUSD",1688396422848,0.16241886,30757.0,30756.0,4.81981179]
["bitfinex","BTCUSD",1688396423044,0.16241886,30757.0,30756.0,5.99247649]
["bitfinex","BTCUSD",1688396423264,0.16241886,30757.0,30756.0,5.98275649]
["bitfinex","BTCUSD",1688396423474,0.16241886,30757.0,30756.0,5.99763649]
["bitfinex","BTCUSD",1688396423709,0.16241886,30757.0,30756.0,5.93355649]
["bitfinex","BTCUSD",1688396423906,0.16241886,30757.0,30756.0,5.91987649]
["bitfinex","BTCUSD",1688396424116,0.16241886,30757.0,30756.0,5.92719649]
["bitfinex","BTCUSD",1688396424325,0.16241886,30757.0,30756.0,5.92071649]
["bitfinex","BTCUSD",1688396424539,0.16241886,30757.0,30756.0,5.93679649]
["bitfinex","BTCUSD",1688396424746,0.16241886,30757.0,30756.0,5.93295649]
["bitfinex","BTCUSD",1688396424965,0.16241886,30757.0,30756.0,5.91759649]
["bitfinex","BTCUSD",1688396425183,0.16241886,30757.0,30756.0,5.92875649]
["bitfinex","BTCUSD",1688396425398,0.16241886,30757.0,30756.0,5.92383649]
["bitfinex","BTCUSD",1688396425606,0.16241886,30757.0,30756.0,5.91087649]
["bitfinex","BTCUSD",1688396425808,0.16241886,30757.0,30756.0,5.92659649]
["bitfinex","BTCUSD",1688396426012,0.16241886,30757.0,30756.0,5.92479649]
["bitfinex","BTCUSD",1688396426231,0.16241886,30757.0,30756.0,5.92287649]
["bitfinex","BTCUSD",1688396426426,0.16241886,30757.0,30756.0,5.91039649]
["bitfinex","BTCUSD",1688396426635,0.16241886,30757.0,30756.0,5.90967649]
["bitfinex","BTCUSD",1688396426842,0.16241886,30757.0,30756.0,5.92755649]
["bitfinex","BTCUSD",1688396427048,0.16241886,30757.0,30756.0,5.92791649]
["bitfinex","BTCUSD",1688396427260,0.16241886,30757.0,30756.0,5.92239649]
["bitfinex","BTCUSD",1688396427535,0.16241886,30757.0,30756.0,5.92467649]
["bitfinex","BTCUSD",1688396427712,0.16241886,30757.0,30756.0,5.92827649]
["bitfinex","BTCUSD",1688396427957,0.16241886,30757.0,30756.0,5.92419649]
["bitfinex","BTCUSD",1688396428173,0.16241886,30757.0,30756.0,5.91075649]
["bitfinex","BTCUSD",1688396428371,0.16241886,30757.0,30756.0,5.91471649]
["bitfinex","BTCUSD",1688396428582,0.16241886,30757.0,30756.0,5.93091649]
["bitfinex","BTCUSD",1688396428838,0.16241886,30757.0,30756.0,5.91315649]
["bitfinex","BTCUSD",1688396429060,0.16241886,30757.0,30756.0,5.92875649]
["bitfinex","BTCUSD",1688396429269,0.16241886,30757.0,30756.0,5.92143649]
["bitfinex","BTCUSD",1688396429481,0.16241886,30757.0,30756.0,5.93355649]
["bitfinex","BTCUSD",1688396429692,0.16241886,30757.0,30756.0,5.93835649]
["bitfinex","BTCUSD",1688396429904,0.16241886,30757.0,30756.0,5.93811649]
["bitfinex","BTCUSD",1688396430100,0.16241886,30757.0,30756.0,5.93763649]
["bitfinex","BTCUSD",1688396430321,0.16241886,30757.0,30756.0,5.93751649]
["bitfinex","BTCUSD",1688396430535,0.16241886,30757.0,30756.0,5.93595649]
["bitfinex","BTCUSD",1688396430743,0.16241886,30757.0,30756.0,5.92023649]
["bitfinex","BTCUSD",1688396430952,0.16241886,30757.0,30756.0,5.93187649]
["bitfinex","BTCUSD",1688396431205,0.16241886,30757.0,30756.0,5.93439649]
["bitfinex","BTCUSD",1688396431457,0.16241886,30757.0,30756.0,5.93475649]
["bitfinex","BTCUSD",1688396431622,0.16241886,30757.0,30756.0,5.92959649]
["bitfinex","BTCUSD",1688396431772,0.16241886,30757.0,30756.0,5.93559649]
["bitfinex","BTCUSD",1688396431983,0.16241886,30757.0,30756.0,6.00207649]
["bitfinex","BTCUSD",1688396432198,0.16241886,30757.0,30756.0,6.00351649]
["bitfinex","BTCUSD",1688396432419,0.16241886,30757.0,30756.0,6.00279649]
["bitfinex","BTCUSD",1688396432679,0.16241886,30757.0,30756.0,5.98743649]
["bitfinex","BTCUSD",1688396432886,0.16241886,30757.0,30756.0,6.00015649]
["bitfinex","BTCUSD",1688396433108,0.16241886,30757.0,30756.0,5.98839649]
["bitfinex","BTCUSD",1688396433320,0.16241886,30757.0,30756.0,5.98203649]
["bitfinex","BTCUSD",1688396433532,0.16241886,30757.0,30756.0,5.97831649]
["bitfinex","BTCUSD",1688396433743,0.16241886,30757.0,30756.0,5.94831649]
["bitfinex","BTCUSD",1688396433976,0.16241886,30757.0,30756.0,5.94771649]
["bitfinex","BTCUSD",1688396434188,0.16241886,30757.0,30756.0,5.84379649]
["bitfinex","BTCUSD",1688396434397,0.16241886,30757.0,30756.0,5.86203649]
["bitfinex","BTCUSD",1688396434645,0.16241886,30757.0,30756.0,5.90439649]
["bitfinex","BTCUSD",1688396434873,0.16241886,30757.0,30756.0,5.86215649]
["bitfinex","BTCUSD",1688396435094,0.16241886,30757.0,30756.0,5.86575649]
["bitfinex","BTCUSD",1688396435332,0.16241886,30757.0,30756.0,5.76655649]
["bitfinex","BTCUSD",1688396435547,0.16241886,30757.0,30756.0,5.76943649]
["bitfinex","BTCUSD",1688396435769,0.16241886,30757.0,30756.0,5.81167649]
["bitfinex","BTCUSD",1688396435980,0.16241886,30757.0,30756.0,5.80855649]
["bitfinex","BTCUSD",1688396436191,0.16241886,30757.0,30756.0,5.76835649]
["bitfinex","BTCUSD",1688396436416,0.16241886,30757.0,30756.0,5.77363649]
["bitfinex","BTCUSD",1688396436622,0.16241886,30757.0,30756.0,5.77579649]
["bitfinex","BTCUSD",1688396436831,0.16241886,30757.0,30756.0,5.77543649]
["bitfinex","BTCUSD",1688396437041,0.16241886,30757.0,30756.0,5.81023649]
["bitfinex","BTCUSD",1688396437241,0.16241886,30757.0,30756.0,5.77927649]
["bitfinex","BTCUSD",1688396437454,0.16241886,30757.0,30756.0,5.84618344]
["bitfinex","BTCUSD",1688396437666,0.16241886,30757.0,30756.0,5.84594344]
["bitfinex","BTCUSD",1688396437859,0.16241886,30757.0,30756.0,5.84762344]
["bitfinex","BTCUSD",1688396438070,0.16241886,30757.0,30756.0,5.84390344]
["bitfinex","BTCUSD",1688396438287,0.16241886,30757.0,30756.0,5.84570344]
["bitfinex","BTCUSD",1688396438505,0.16241886,30757.0,30756.0,5.84558344]
["bitfinex","BTCUSD",1688396438727,0.16241886,30757.0,30756.0,5.84666344]
["bitfinex","BTCUSD",1688396438961,0.16241886,30757.0,30756.0,5.84798344]
["bitfinex","BTCUSD",1688396439159,0.16241886,30757.0,30756.0,5.81926344]
["bitfinex","BTCUSD",1688396439374,0.16241886,30757.0,30756.0,4.18281218]
["bitfinex","BTCUSD",1688396439587,0.16241886,30757.0,30756.0,4.07938278]
["bitfinex","BTCUSD",1688396439834,0.16241886,30757.0,30756.0,3.56680462]
["bitfinex","BTCUSD",1688396440115,0.16241886,30757.0,30756.0,3.60892462]
["bitfinex","BTCUSD",1688396440361,0.16241886,30757.0,30756.0,3.59656462]
["bitfinex","BTCUSD",1688396440567,0.16241886,30757.0,30756.0,3.59242462]
["bitfinex","BTCUSD",1688396440779,0.16241886,30757.0,30756.0,3.62698462]
["bitfinex","BTCUSD",1688396440990,0.16241886,30757.0,30756.0,3.60934462]
["bitfinex","BTCUSD",1688396441200,0.16241886,30757.0,30756.0,3.57424462]
["bitfinex","BTCUSD",1688396441411,0.16241886,30757.0,30756.0,3.25264562]
["bitfinex","BTCUSD",1688396441649,0.16241886,30757.0,30756.0,3.26470562]
["bitfinex","BTCUSD",1688396441866,0.16241886,30757.0,30756.0,3.27970562]
["bitfinex","BTCUSD",1688396442077,0.16241886,30757.0,30756.0,3.27946562]
["bitfinex","BTCUSD",1688396442332,0.16241886,30757.0,30756.0,3.29374562]
["bitfinex","BTCUSD",1688396442580,0.16241886,30757.0,30756.0,3.34054562]
["bitfinex","BTCUSD",1688396442823,0.16241886,30757.0,30756.0,3.30052562]
["bitfinex","BTCUSD",1688396443025,0.16241886,30757.0,30756.0,3.24280562]
["bitfinex","BTCUSD",1688396443261,0.16241886,30757.0,30756.0,3.25780562]
["bitfinex","BTCUSD",1688396443492,0.16241886,30757.0,30756.0,3.22396562]
["bitfinex","BTCUSD",1688396443690,0.16241886,30757.0,30756.0,3.23152562]
["bitfinex","BTCUSD",1688396443901,0.16241886,30757.0,30756.0,3.24076562]
["bitfinex","BTCUSD",1688396444104,0.16241886,30757.0,30756.0,3.24532562]
["bitfinex","BTCUSD",1688396444321,0.16241886,30757.0,30756.0,3.25864562]
["bitfinex","BTCUSD",1688396444536,0.16241886,30757.0,30756.0,3.99978562]
["bitfinex","BTCUSD",1688396444734,0.16241886,30757.0,30756.0,3.30582562]
["bitfinex","BTCUSD",1688396444941,0.16241886,30757.0,30756.0,3.67161107]
["bitfinex","BTCUSD",1688396445152,0.16241886,30757.0,30756.0,3.66321107]
["bitfinex","BTCUSD",1688396445356,0.16241886,30757.0,30756.0,3.69672817]
["bitfinex","BTCUSD",1688396445563,0.16241886,30757.0,30756.0,3.69528817]
["bitfinex","BTCUSD",1688396445762,0.16241886,30757.0,30756.0,3.69192817]
["bitfinex","BTCUSD",1688396445979,0.16241886,30757.0,30756.0,3.69132817]
["bitfinex","BTCUSD",1688396446194,0.16241886,30757.0,30756.0,3.68826817]
["bitfinex","BTCUSD",1688396446399,0.16241886,30757.0,30756.0,3.68856817]
["bitfinex","BTCUSD",1688396446602,0.16241886,30757.0,30756.0,3.72896858]
["bitfinex","BTCUSD",1688396446801,0.16241886,30757.0,30756.0,3.73124858]
["bitfinex","BTCUSD",1688396447012,0.16241886,30757.0,30756.0,4.50278858]
["bitfinex","BTCUSD",1688396447218,0.16241886,30757.0,30756.0,3.72440858]
["bitfinex","BTCUSD",1688396447418,0.16241886,30757.0,30756.0,3.87343449]
["bitfinex","BTCUSD",1688396447632,0.16241886,30757.0,30756.0,3.80791449]
["bitfinex","BTCUSD",1688396447907,0.16241886,30757.0,30756.0,3.81985449]
["bitfinex","BTCUSD",1688396448050,0.16241886,30757.0,30756.0,3.65199655]
["bitfinex","BTCUSD",1688396448260,0.16241886,30757.0,30756.0,3.65613655]
["bitfinex","BTCUSD",1688396448460,0.16241886,30757.0,30756.0,3.66123655]
["bitfinex","BTCUSD",1688396448672,0.16241886,30757.0,30756.0,3.60177655]
["bitfinex","BTCUSD",1688396448875,0.16241886,30757.0,30756.0,3.63465655]
["bitfinex","BTCUSD",1688396449076,0.16241886,30757.0,30756.0,3.64923655]
["bitfinex","BTCUSD",1688396449288,0.16241886,30757.0,30756.0,3.64287655]
["bitfinex","BTCUSD",1688396449497,0.16241886,30757.0,30756.0,3.65043655]
["bitfinex","BTCUSD",1688396449707,0.16241886,30757.0,30756.0,3.65553655]
["bitfinex","BTCUSD",1688396449918,0.16241886,30757.0,30756.0,3.67299655]
["bitfinex","BTCUSD",1688396450141,0.16241886,30757.0,30756.0,3.67593655]
["bitfinex","BTCUSD",1688396450359,0.16241886,30757.0,30756.0,3.67833655]
["bitfinex","BTCUSD",1688396450558,0.16241886,30757.0,30756.0,4.43799655]
["bitfinex","BTCUSD",1688396450776,0.16241886,30757.0,30756.0,4.43871655]
["bitfinex","BTCUSD",1688396450983,0.16241886,30757.0,30756.0,4.57034858]
["bitfinex","BTCUSD",1688396451183,0.16241886,30757.0,30756.0,4.53014858]
["bitfinex","BTCUSD",1688396451388,0.16241886,30757.0,30756.0,3.93829659]
["bitfinex","BTCUSD",1688396451656,0.16241886,30757.0,30756.0,3.90373659]
["bitfinex","BTCUSD",1688396451850,0.16241886,30757.0,30756.0,3.65727865]
["bitfinex","BTCUSD",1688396451993,0.16241886,30757.0,30756.0,3.64611865]
["bitfinex","BTCUSD",1688396452191,0.16241886,30757.0,30756.0,3.64185865]
["bitfinex","BTCUSD",1688396452404,0.16241886,30757.0,30756.0,3.64239865]
["bitfinex","BTCUSD",1688396452616,0.16241886,30757.0,30756.0,3.55977865]
["bitfinex","BTCUSD",1688396452819,0.16241886,30757.0,30756.0,3.62823865]
["bitfinex","BTCUSD",1688396453039,0.16241886,30757.0,30756.0,3.67233865]
["bitfinex","BTCUSD",1688396453253,0.16241886,30757.0,30756.0,3.65673865]
["bitfinex","BTCUSD",1688396453468,0.16241886,30757.0,30756.0,3.67905865]
["bitfinex","BTCUSD",1688396453682,0.16241886,30757.0,30756.0,3.68247865]
["bitfinex","BTCUSD",1688396453895,0.16241886,30757.0,30756.0,3.67281865]
["bitfinex","BTCUSD",1688396454103,0.16241886,30757.0,30756.0,3.67311865]
["bitfinex","BTCUSD",1688396454330,0.16241886,30757.0,30756.0,3.67449865]
["bitfinex","BTCUSD",1688396454528,0.16241886,30757.0,30756.0,3.66957865]
["bitfinex","BTCUSD",1688396454784,0.16241886,30757.0,30756.0,3.66945865]
["bitfinex","BTCUSD",1688396454998,0.16241886,30757.0,30756.0,3.67413865]
["bitfinex","BTCUSD",1688396455223,0.16241886,30757.0,30756.0,3.71139865]
["bitfinex","BTCUSD",1688396455477,0.16241886,30757.0,30756.0,3.71343865]
["bitfinex","BTCUSD",1688396455691,0.16241886,30757.0,30756.0,3.70689865]
["bitfinex","BTCUSD",1688396455941,0.16241886,30757.0,30756.0,3.70179865]
["bitfinex","BTCUSD",1688396456155,0.16241886,30757.0,30756.0,3.70023865]
["bitfinex","BTCUSD",1688396456367,0.16241886,30757.0,30756.0,3.70449865]
["bitfinex","BTCUSD",1688396456578,0.16241886,30757.0,30756.0,3.74391865]
["bitfinex","BTCUSD",1688396456781,0.16241886,30757.0,30756.0,3.9112929]
["bitfinex","BTCUSD",1688396457021,0.16241886,30757.0,30756.0,3.7118767]
["bitfinex","BTCUSD",1688396457236,0.16241886,30757.0,30756.0,3.6634567]
["bitfinex","BTCUSD",1688396457444,0.16241886,30757.0,30756.0,3.6639967]
["bitfinex","BTCUSD",1688396457657,0.16241886,30757.0,30756.0,3.6770767]
["bitfinex","BTCUSD",1688396457874,0.16241886,30757.0,30756.0,3.6636967]
["bitfinex","BTCUSD",1688396458113,0.16241886,30757.0,30756.0,3.6649567]
["bitfinex","BTCUSD",1688396458350,0.16241886,30757.0,30756.0,3.6630367]
["bitfinex","BTCUSD",1688396458578,0.16241886,30757.0,30756.0,3.6492967]
["bitfinex","BTCUSD",1688396458799,0.16241886,30757.0,30756.0,3.6783367]
["bitfinex","BTCUSD",1688396459032,0.16241886,30757.0,30756.0,3.70658858]
["bitfinex","BTCUSD",1688396459259,0.16241886,30757.0,30756.0,3.74276858]
["bitfinex","BTCUSD",1688396459477,0.16241886,30757.0,30756.0,3.71978858]
["bitfinex","BTCUSD",1688396459718,0.16241886,30757.0,30756.0,3.65176089]
["bitfinex","BTCUSD",1688396459937,0.16241886,30757.0,30756.0,3.87805883]
["bitfinex","BTCUSD",1688396460140,0.16241886,30757.0,30756.0,3.78614858]
["bitfinex","BTCUSD",1688396460390,0.16241886,30757.0,30756.0,3.88138858]
["bitfinex","BTCUSD",1688396460683,0.16241886,30757.0,30756.0,3.81994858]
["bitfinex","BTCUSD",1688396460884,0.16241886,30757.0,30756.0,3.94995147]
["bitfinex","BTCUSD",1688396461105,0.16241886,30757.0,30756.0,3.79882858]
["bitfinex","BTCUSD",1688396461313,0.16241886,30757.0,30756.0,3.80788858]
["bitfinex","BTCUSD",1688396461542,0.16241886,30757.0,30756.0,4.12294758]
["bitfinex","BTCUSD",1688396461788,0.16241886,30757.0,30756.0,4.31511052]
["bitfinex","BTCUSD",1688396462050,0.16241886,30757.0,30756.0,4.12008631]
["bitfinex","BTCUSD",1688396462277,0.16241886,30757.0,30756.0,4.14240631]
["bitfinex","BTCUSD",1688396462500,0.16241886,30757.0,30756.0,4.12194631]
["bitfinex","BTCUSD",1688396462702,0.16241886,30757.0,30756.0,4.12104631]
["bitfinex","BTCUSD",1688396462909,0.16241886,30757.0,30756.0,4.11582631]
["bitfinex","BTCUSD",1688396463145,0.16241886,30757.0,30756.0,4.11924631]
["bitfinex","BTCUSD",1688396463386,0.16241886,30757.0,30756.0,4.12458631]
["bitfinex","BTCUSD",1688396463604,0.16241886,30757.0,30756.0,4.14498631]
["bitfinex","BTCUSD",1688396463817,0.16241886,30757.0,30756.0,4.15980631]
["bitfinex","BTCUSD",1688396464025,0.16241886,30757.0,30756.0,4.15158631]
["bitfinex","BTCUSD",1688396464247,0.16241886,30757.0,30756.0,4.15644631]
["bitfinex","BTCUSD",1688396464460,0.16241886,30757.0,30756.0,4.14474631]
["bitfinex","BTCUSD",1688396464677,0.16241886,30757.0,30756.0,4.15368631]
["bitfinex","BTCUSD",1688396464892,0.16241886,30757.0,30756.0,4.12296631]
["bitfinex","BTCUSD",1688396465108,0.16241886,30757.0,30756.0,4.07214631]
["bitfinex","BTCUSD",1688396465322,0.16241886,30757.0,30756.0,4.09302631]
["bitfinex","BTCUSD",1688396465557,0.16241886,30757.0,30756.0,4.09872631]
["bitfinex","BTCUSD",1688396465775,0.16241886,30757.0,30756.0,4.12804631]
["bitfinex","BTCUSD",1688396465983,0.16241886,30757.0,30756.0,4.11556631]
["bitfinex","BTCUSD",1688396466196,0.16241886,30757.0,30756.0,4.17178631]
["bitfinex","BTCUSD",1688396466409,0.16241886,30757.0,30756.0,4.14970631]
["bitfinex","BTCUSD",1688396466626,0.16241886,30757.0,30756.0,4.16218631]
["bitfinex","BTCUSD",1688396466850,0.16241886,30757.0,30756.0,4.23910631]
["bitfinex","BTCUSD",1688396467103,0.16241886,30757.0,30756.0,4.18570631]
["bitfinex","BTCUSD",1688396467325,0.16241886,30757.0,30756.0,4.22632631]
["bitfinex","BTCUSD",1688396467551,0.16241886,30757.0,30756.0,4.18252631]
["bitfinex","BTCUSD",1688396467767,0.13241886,30757.0,30756.0,4.18684631]
["bitfinex","BTCUSD",1688396467986,0.13241886,30757.0,30756.0,4.15528631]
["bitfinex","BTCUSD",1688396468205,0.13241886,30757.0,30756.0,4.17640631]
["bitfinex","BTCUSD",1688396468443,0.2081,30762.0,30758.0,0.55]
["bitfinex","BTCUSD",1688396468664,0.2081,30762.0,30759.0,1.54854005]
["bitfinex","BTCUSD",1688396468885,0.2081,30762.0,30760.0,0.650194]
["bitfinex","BTCUSD",1688396469117,0.3356,30763.0,30760.0,0.975291]
["bitfinex","BTCUSD",1688396469353,0.24,30762.0,30760.0,1.025291]
["bitfinex","BTCUSD",1688396469829,0.24,30762.0,30760.0,0.700194]
["bitfinex","BTCUSD",1688396470298,0.24,30762.0,30760.0,0.972594]
["bitfinex","BTCUSD",1688396470526,0.24,30762.0,30760.0,1.309571]
["bitfinex","BTCUSD",1688396470752,0.24,30762.0,30760.0,1.316271]
["bitfinex","BTCUSD",1688396470969,0.24,30762.0,30760.0,1.313211]
["bitfinex","BTCUSD",1688396471190,0.24,30762.0,30760.0,1.316451]
["bitfinex","BTCUSD",1688396471405,0.24,30762.0,30760.0,1.043714]
["bitfinex","BTCUSD",1688396471635,0.16260033,30764.0,30761.0,1.58816006]
["bitfinex","BTCUSD",1688396471876,0.16260033,30764.0,30762.0,0.85]
["bitfinex","BTCUSD",1688396472115,0.16260033,30764.0,30762.0,1.503391]
["bitfinex","BTCUSD",1688396472326,0.16260033,30764.0,30762.0,1.490911]
["bitfinex","BTCUSD",1688396472546,0.16260033,30764.0,30762.0,1.17154]
["bitfinex","BTCUSD",1688396472769,0.16260033,30764.0,30762.0,1.1872]
["bitfinex","BTCUSD",1688396472979,0.16260033,30764.0,30762.0,1.2091]
["bitfinex","BTCUSD",1688396473205,0.16260033,30764.0,30763.0,0.29022]
["bitfinex","BTCUSD",1688396473476,0.16260033,30764.0,30763.0,0.297]
["bitfinex","BTCUSD",1688396473687,0.16260033,30764.0,30763.0,0.2961]
["bitfinex","BTCUSD",1688396473926,0.16260033,30764.0,30763.0,0.3162]
["bitfinex","BTCUSD",1688396474156,0.16253373,30764.0,30763.0,0.32742]
["bitfinex","BTCUSD",1688396474374,0.16253373,30764.0,30763.0,0.324]
["bitfinex","BTCUSD",1688396474600,0.16253373,30764.0,30763.0,3.79760413]
["bitfinex","BTCUSD",1688396474820,0.16253373,30764.0,30763.0,4.79735104]
["bitfinex","BTCUSD",1688396475045,0.16253373,30764.0,30763.0,5.24423842]
["bitfinex","BTCUSD",1688396475046,1.84e-05,30764.0,30763.0,5.24423842]
["bitfinex","BTCUSD",1688396475256,1.84e-05,30764.0,30763.0,5.74378877]
["bitfinex","BTCUSD",1688396475480,1.84e-05,30764.0,30763.0,5.16792783]
["bitfinex","BTCUSD",1688396475763,1.84e-05,30764.0,30763.0,5.45673508]
["bitfinex","BTCUSD",1688396476028,1.84e-05,30764.0,30763.0,5.46472088]
["bitfinex","BTCUSD",1688396476281,1.84e-05,30764.0,30763.0,5.49644088]
["bitfinex","BTCUSD",1688396476534,1.84e-05,30764.0,30763.0,5.65874979]
["bitfinex","BTCUSD",1688396476784,1.84e-05,30764.0,30763.0,5.88106393]
["bitfinex","BTCUSD",1688396477051,1.84e-05,30764.0,30763.0,5.87967569]
["bitfinex","BTCUSD",1688396477323,1.84e-05,30764.0,30763.0,5.54203185]
["bitfinex","BTCUSD",1688396477577,1.84e-05,30764.0,30763.0,5.54239185]
["bitfinex","BTCUSD",1688396477835,1.84e-05,30764.0,30763.0,5.54503185]
["bitfinex","BTCUSD",1688396478063,1.84e-05,30764.0,30763.0,5.69507693]
["bitfinex","BTCUSD",1688396478344,1.84e-05,30764.0,30763.0,5.54791185]
["bitfinex","BTCUSD",1688396478596,1.84e-05,30764.0,30763.0,5.47471185]
["bitfinex","BTCUSD",1688396478822,1.84e-05,30764.0,30763.0,5.44843185]
["bitfinex","BTCUSD",1688396479041,1.84e-05,30764.0,30763.0,5.44903185]
["bitfinex","BTCUSD",1688396479274,1.84e-05,30764.0,30763.0,5.4309558]
["bitfinex","BTCUSD",1688396479494,1.84e-05,30764.0,30763.0,5.53115185]
["bitfinex","BTCUSD",1688396479708,1.84e-05,30764.0,30763.0,5.51723185]
["bitfinex","BTCUSD",1688396479972,1.84e-05,30764.0,30763.0,5.4387558]
["bitfinex","BTCUSD",1688396480190,1.84e-05,30764.0,30763.0,5.3924358]
["bitfinex","BTCUSD",1688396480402,1.84e-05,30764.0,30763.0,5.4440358]
["bitfinex","BTCUSD",1688396480615,1.84e-05,30764.0,30763.0,5.4412758]
["bitfinex","BTCUSD",1688396480825,1.84e-05,30764.0,30763.0,5.4513558]
["bitfinex","BTCUSD",1688396481084,1.84e-05,30764.0,30763.0,5.4452358]
["bitfinex","BTCUSD",1688396481329,1.84e-05,30764.0,30763.0,5.4477558]
["bitfinex","BTCUSD",1688396481527,1.84e-05,30764.0,30763.0,5.50987015]
["bitfinex","BTCUSD",1688396481797,1.84e-05,30764.0,30763.0,5.44291015]
["bitfinex","BTCUSD",1688396482045,1.84e-05,30764.0,30763.0,5.50195015]
["bitfinex","BTCUSD",1688396482305,1.84e-05,30764.0,30763.0,5.50999015]
["bitfinex","BTCUSD",1688396482537,1.84e-05,30764.0,30763.0,5.49847015]
["bitfinex","BTCUSD",1688396482754,1.84e-05,30764.0,30763.0,5.45179015]
["bitfinex","BTCUSD",1688396482975,1.84e-05,30764.0,30763.0,5.45131015]
["bitfinex","BTCUSD",1688396483180,1.84e-05,30764.0,30763.0,5.48611015]
["bitfinex","BTCUSD",1688396483391,1.84e-05,30764.0,30763.0,5.45431015]
["bitfinex","BTCUSD",1688396483602,1.84e-05,30764.0,30763.0,5.45647015]
["bitfinex","BTCUSD",1688396483824,1.84e-05,30764.0,30763.0,5.44699015]
["bitfinex","BTCUSD",1688396484034,1.84e-05,30764.0,30763.0,5.50459015]
["bitfinex","BTCUSD",1688396484243,1.84e-05,30764.0,30763.0,5.49331015]
["bitfinex","BTCUSD",1688396484455,1.84e-05,30764.0,30763.0,5.49175015]
["bitfinex","BTCUSD",1688396484669,1.84e-05,30764.0,30763.0,5.45419015]
["bitfinex","BTCUSD",1688396484914,1.84e-05,30764.0,30763.0,5.44579015]
["bitfinex","BTCUSD",1688396485150,1.84e-05,30764.0,30763.0,5.43151015]
["bitfinex","BTCUSD",1688396485366,1.84e-05,30764.0,30763.0,5.43271015]
["bitfinex","BTCUSD",1688396485594,1.84e-05,30764.0,30763.0,5.43859015]
["bitfinex","BTCUSD",1688396485827,1.84e-05,30764.0,30763.0,5.42851015]
["bitfinex","BTCUSD",1688396486040,1.84e-05,30764.0,30763.0,5.44051015]
["bitfinex","BTCUSD",1688396486270,1.84e-05,30764.0,30763.0,5.42815015]
["bitfinex","BTCUSD",1688396486507,1.84e-05,30764.0,30763.0,5.50135015]
["bitfinex","BTCUSD",1688396486742,1.84e-05,30764.0,30763.0,5.51683015]
["bitfinex","BTCUSD",1688396486981,1.84e-05,30764.0,30763.0,5.51851015]
["bitfinex","BTCUSD",1688396487224,1.84e-05,30764.0,30763.0,5.51191015]
["bitfinex","BTCUSD",1688396487476,1.84e-05,30764.0,30763.0,5.50135015]
["bitfinex","BTCUSD",1688396487705,1.84e-05,30764.0,30763.0,5.44999015]
["bitfinex","BTCUSD",1688396487936,1.84e-05,30764.0,30763.0,5.44075015]
["bitfinex","BTCUSD",1688396488175,1.84e-05,30764.0,30763.0,5.45047015]
["bitfinex","BTCUSD",1688396488418,1.84e-05,30764.0,30763.0,5.44723015]
["bitfinex","BTCUSD",1688396488659,1.84e-05,30764.0,30763.0,5.48935015]
["bitfinex","BTCUSD",1688396488910,1.84e-05,30764.0,30763.0,5.45311015]
["bitfinex","BTCUSD",1688396489162,1.84e-05,30764.0,30763.0,5.37271015]
["bitfinex","BTCUSD",1688396489409,1.84e-05,30764.0,30763.0,5.44855015]
["bitfinex","BTCUSD",1688396489657,1.84e-05,30764.0,30763.0,5.43703015]
["bitfinex","BTCUSD",1688396489915,1.84e-05,30764.0,30763.0,5.42551015]
["bitfinex","BTCUSD",1688396490127,1.84e-05,30764.0,30763.0,3.96941813]
["bitfinex","BTCUSD",1688396490352,1.84e-05,30764.0,30763.0,3.85601813]
["bitfinex","BTCUSD",1688396490567,1.84e-05,30764.0,30763.0,3.88343813]
["bitfinex","BTCUSD",1688396490966,1.84e-05,30764.0,30763.0,3.94775813]
["bitfinex","BTCUSD",1688396491179,1.84e-05,30764.0,30763.0,4.01159813]
["bitfinex","BTCUSD",1688396491391,1.84e-05,30764.0,30763.0,4.35796313]
["bitfinex","BTCUSD",1688396491619,1.84e-05,30764.0,30763.0,5.21118313]
["bitfinex","BTCUSD",1688396491829,1.84e-05,30764.0,30763.0,5.13942313]
["bitfinex","BTCUSD",1688396492047,1.84e-05,30764.0,30763.0,5.14110313]
["bitfinex","BTCUSD",1688396492274,1.84e-05,30764.0,30763.0,5.13270313]
["bitfinex","BTCUSD",1688396492489,1.84e-05,30764.0,30763.0,5.15178313]
["bitfinex","BTCUSD",1688396492704,1.84e-05,30764.0,30763.0,5.14878313]
["bitfinex","BTCUSD",1688396492921,1.84e-05,30764.0,30763.0,4.45368313]
["bitfinex","BTCUSD",1688396493130,1.84e-05,30764.0,30763.0,4.45542313]
["bitfinex","BTCUSD",1688396493349,1.84e-05,30764.0,30763.0,5.11998313]
["bitfinex","BTCUSD",1688396493578,1.84e-05,30764.0,30763.0,5.12394313]
["bitfinex","BTCUSD",1688396493813,1.84e-05,30764.0,30763.0,5.15502313]
["bitfinex","BTCUSD",1688396494024,1.84e-05,30764.0,30763.0,5.17098313]
["bitfinex","BTCUSD",1688396494234,1.84e-05,30764.0,30763.0,5.14602313]
["bitfinex","BTCUSD",1688396494442,1.84e-05,30764.0,30763.0,4.46634313]
["bitfinex","BTCUSD",1688396494659,1.84e-05,30764.0,30763.0,5.21922313]
["bitfinex","BTCUSD",1688396494888,1.84e-05,30764.0,30763.0,5.16738313]
["bitfinex","BTCUSD",1688396495102,1.84e-05,30764.0,30763.0,5.11626313]
["bitfinex","BTCUSD",1688396495313,1.84e-05,30764.0,30763.0,5.00314313]
["bitfinex","BTCUSD",1688396495526,1.84e-05,30764.0,30763.0,4.35616313]
["bitfinex","BTCUSD",1688396495747,1.84e-05,30764.0,30763.0,4.36918313]
["bitfinex","BTCUSD",1688396495960,1.84e-05,30764.0,30763.0,4.36738313]
["bitfinex","BTCUSD",1688396496174,1.84e-05,30764.0,30763.0,4.36606313]
["bitfinex","BTCUSD",1688396496394,1.84e-05,30764.0,30763.0,5.02726313]
["bitfinex","BTCUSD",1688396496610,1.84e-05,30764.0,30763.0,4.38052313]
["bitfinex","BTCUSD",1688396496820,1.84e-05,30764.0,30763.0,4.38238313]
["bitfinex","BTCUSD",1688396497066,1.84e-05,30764.0,30763.0,5.05666313]
["bitfinex","BTCUSD",1688396497294,1.84e-05,30764.0,30763.0,5.20294313]
["bitfinex","BTCUSD",1688396497574,1.84e-05,30764.0,30763.0,5.24074313]
["bitfinex","BTCUSD",1688396497808,1.84e-05,30764.0,30763.0,5.27782313]
["bitfinex","BTCUSD",1688396498017,1.84e-05,30764.0,30763.0,5.36061918]
["bitfinex","BTCUSD",1688396498271,1.84e-05,30764.0,30763.0,5.36541918]
["bitfinex","BTCUSD",1688396498489,1.84e-05,30764.0,30763.0,5.89153494]
["bitfinex","BTCUSD",1688396498718,0.0231,30767.0,30766.0,0.6]
["bitfinex","BTCUSD",1688396498988,0.0231,30767.0,30766.0,2.52636302]
["bitfinex","BTCUSD",1688396499219,0.0231,30767.0,30766.0,5.1665168]
["bitfinex","BTCUSD",1688396499433,0.0231,30767.0,30766.0,5.1924368]
["bitfinex","BTCUSD",1688396499649,0.0231,30767.0,30766.0,5.2244368]
["bitfinex","BTCUSD",1688396499859,0.0231,30767.0,30766.0,5.8140968]
["bitfinex","BTCUSD",1688396500093,0.0231,30767.0,30766.0,5.8182968]
["bitfinex","BTCUSD",1688396500338,0.0231,30767.0,30766.0,5.8270568]
["bitfinex","BTCUSD",1688396500560,0.0231,30767.0,30766.0,5.8240568]
["bitfinex","BTCUSD",1688396500775,0.0231,30767.0,30766.0,7.8359368]
["bitfinex","BTCUSD",1688396500987,0.0231,30767.0,30766.0,8.8476968]
["bitfinex","BTCUSD",1688396501211,0.0231,30767.0,30766.0,8.8770968]
["bitfinex","BTCUSD",1688396501443,0.0231,30767.0,30766.0,8.9145368]
["bitfinex","BTCUSD",1688396501670,0.0231,30767.0,30766.0,8.9216568]
["bitfinex","BTCUSD",1688396501794,0.0231,30767.0,30766.0,8.9085768]
["bitfinex","BTCUSD",1688396502019,0.0231,30767.0,30766.0,8.9044968]
["bitfinex","BTCUSD",1688396502223,0.0231,30767.0,30766.0,8.9097768]
["bitfinex","BTCUSD",1688396502440,0.0231,30767.0,30766.0,8.9152968]
["bitfinex","BTCUSD",1688396502645,0.0231,30767.0,30766.0,8.9188968]
["bitfinex","BTCUSD",1688396502859,0.01208032,30767.0,30766.0,9.0133968]
["bitfinex","BTCUSD",1688396503065,0.00396949,30767.0,30766.0,9.09294101]
["bitfinex","BTCUSD",1688396503283,0.00396949,30767.0,30766.0,9.08430101]
["bitfinex","BTCUSD",1688396503487,0.00396949,30767.0,30766.0,9.04350101]
["bitfinex","BTCUSD",1688396503711,0.00396949,30767.0,30766.0,9.04110101]
["bitfinex","BTCUSD",1688396503983,0.35543722,30785.0,30784.0,0.55]
["bitfinex","BTCUSD",1688396504164,0.0241578,30795.0,30791.0,0.55]
["bitfinex","BTCUSD",1688396504165,0.10490291,30794.0,30791.0,0.55]
["bitfinex","BTCUSD",1688396504407,0.0272108,30794.0,30793.0,0.50504]
["bitfinex","BTCUSD",1688396504630,0.0272108,30794.0,30793.0,0.92598099]
["bitfinex","BTCUSD",1688396504855,0.00067445,30800.0,30793.0,0.92598099]
["bitfinex","BTCUSD",1688396504856,0.26390038,30813.0,30812.0,0.55]
["bitfinex","BTCUSD",1688396505090,0.34239989,30820.0,30812.0,0.55]
["bitfinex","BTCUSD",1688396505091,0.11456065,30824.0,30812.0,5.7564748]
["bitfinex","BTCUSD",1688396505369,0.0728754,30827.0,30823.0,2.48632702]
["bitfinex","BTCUSD",1688396505591,0.531954,30834.0,30823.0,2.48632702]
["bitfinex","BTCUSD",1688396505592,0.17816491,30836.0,30827.0,0.58035707]
["bitfinex","BTCUSD",1688396505808,0.25570561,30840.0,30839.0,0.7454]
["bitfinex","BTCUSD",1688396505809,0.00313743,30840.0,30839.0,0.7454]
["bitfinex","BTCUSD",1688396506032,0.24979579,30840.0,30839.0,0.02]
["bitfinex","BTCUSD",1688396506296,0.24979579,30840.0,30839.0,1.03961527]
["bitfinex","BTCUSD",1688396506563,0.13046527,30841.0,30839.0,0.043161]
["bitfinex","BTCUSD",1688396506794,0.13046527,30841.0,30827.0,0.2]
["bitfinex","BTCUSD",1688396506795,0.13046527,30841.0,30836.0,0.08763943]
["bitfinex","BTCUSD",1688396507000,0.51239089,30840.0,30837.0,0.13046527]
["bitfinex","BTCUSD",1688396507217,0.31986962,30841.0,30837.0,0.13046527]
["bitfinex","BTCUSD",1688396507433,0.16211502,30840.0,30838.0,0.30162]
["bitfinex","BTCUSD",1688396507647,0.16211502,30840.0,30839.0,1.00869229]
["bitfinex","BTCUSD",1688396507910,0.16211502,30840.0,30839.0,0.004]
["bitfinex","BTCUSD",1688396508139,0.36270501,30833.0,30832.0,7.0]
["bitfinex","BTCUSD",1688396508363,0.36270501,30833.0,30828.0,0.55]
["bitfinex","BTCUSD",1688396508364,0.48817028,30833.0,30828.0,0.55]
["bitfinex","BTCUSD",1688396508587,0.0954,30829.0,30828.0,0.55]
["bitfinex","BTCUSD",1688396508796,0.22086527,30829.0,30828.0,0.55]
["bitfinex","BTCUSD",1688396509009,0.22086527,30829.0,30828.0,0.6]
["bitfinex","BTCUSD",1688396509010,0.0954,30829.0,30828.0,0.6]
["bitfinex","BTCUSD",1688396509226,0.34556519,30839.0,30829.0,0.8]
["bitfinex","BTCUSD",1688396509439,0.34556519,30839.0,30834.0,0.0946]
["bitfinex","BTCUSD",1688396509658,0.34556519,30839.0,30832.0,0.8]
["bitfinex","BTCUSD",1688396509869,0.34556519,30839.0,30835.0,1.13021499]
["bitfinex","BTCUSD",1688396510087,0.1647,30843.0,30838.0,1.27514685]
["bitfinex","BTCUSD",1688396510303,0.33763304,30841.0,30840.0,0.67785186]
["bitfinex","BTCUSD",1688396510522,0.00039269,30844.0,30841.0,1.86514685]
["bitfinex","BTCUSD",1688396510523,0.1818571,30842.0,30841.0,1.86514685]
["bitfinex","BTCUSD",1688396510737,0.1818571,30842.0,30841.0,2.5052247]
["bitfinex","BTCUSD",1688396510955,0.1818571,30842.0,30841.0,2.15375768]
["bitfinex","BTCUSD",1688396511182,0.1818571,30842.0,30841.0,2.11475768]
["bitfinex","BTCUSD",1688396511183,0.0197558,30842.0,30841.0,2.11475768]
["bitfinex","BTCUSD",1688396511388,0.00340212,30842.0,30841.0,1.99949768]
["bitfinex","BTCUSD",1688396511656,0.25706949,30844.0,30843.0,0.07785186]
["bitfinex","BTCUSD",1688396511886,0.25706949,30844.0,30843.0,0.17646519]
["bitfinex","BTCUSD",1688396512131,0.25706949,30844.0,30843.0,0.53106519]
["bitfinex","BTCUSD",1688396512378,1.00125,30845.0,30843.0,0.53106519]
["bitfinex","BTCUSD",1688396512379,1.00125,30845.0,30844.0,1.26514685]
["bitfinex","BTCUSD",1688396512630,1.00125,30845.0,30844.0,2.7899872]
["bitfinex","BTCUSD",1688396512887,1.00125,30845.0,30844.0,6.06508018]
["bitfinex","BTCUSD",1688396513114,1.00125,30845.0,30844.0,8.87778669]
["bitfinex","BTCUSD",1688396513384,0.29871161,30866.0,30865.0,0.59]
["bitfinex","BTCUSD",1688396513618,0.00196558,30879.0,30870.0,0.07792545]
["bitfinex","BTCUSD",1688396513619,0.38613919,30876.0,30870.0,0.07792545]
["bitfinex","BTCUSD",1688396513863,0.42941969,30876.0,30871.0,0.20984484]
["bitfinex","BTCUSD",1688396514111,0.16207455,30872.0,30871.0,0.00788054]
["bitfinex","BTCUSD",1688396514352,0.16207455,30872.0,30865.0,0.63729499]
["bitfinex","BTCUSD",1688396514353,0.002,30866.0,30865.0,0.71722044]
["bitfinex","BTCUSD",1688396514588,0.002,30866.0,30865.0,3.28868304]
["bitfinex","BTCUSD",1688396514827,0.002,30866.0,30865.0,3.69439133]
["bitfinex","BTCUSD",1688396515069,0.002,30866.0,30865.0,1.36727602]
["bitfinex","BTCUSD",1688396515327,0.002,30866.0,30865.0,0.73935057]
["bitfinex","BTCUSD",1688396515557,0.16207455,30870.0,30868.0,0.55]
["bitfinex","BTCUSD",1688396515558,0.16195906,30869.0,30868.0,0.55]
["bitfinex","BTCUSD",1688396515811,0.1187398,30878.0,30868.0,0.55]
["bitfinex","BTCUSD",1688396515812,0.38986,30876.0,30871.0,0.002]
["bitfinex","BTCUSD",1688396516062,1.29426,30884.0,30871.0,0.002]
["bitfinex","BTCUSD",1688396516063,0.40598613,30878.0,30871.0,0.002]
["bitfinex","BTCUSD",1688396516278,0.40598613,30878.0,30872.0,0.55]
["bitfinex","BTCUSD",1688396516279,0.25508613,30878.0,30872.0,0.55]
["bitfinex","BTCUSD",1688396516731,0.25508613,30878.0,30870.0,1.08001471]
["bitfinex","BTCUSD",1688396516960,0.25508613,30878.0,30869.0,0.32592]
["bitfinex","BTCUSD",1688396516961,0.2191,30887.0,30876.0,0.55]
["bitfinex","BTCUSD",1688396517177,0.51704902,30886.0,30877.0,0.08734335]
["bitfinex","BTCUSD",1688396517394,0.3927,30885.0,30876.0,0.75]
["bitfinex","BTCUSD",1688396517618,0.00471317,30893.0,30887.0,0.84001471]
["bitfinex","BTCUSD",1688396517835,1.0006335,30905.0,30889.0,0.2]
["bitfinex","BTCUSD",1688396518275,1.0006335,30905.0,30890.0,0.24]
["bitfinex","BTCUSD",1688396518276,0.1889,30900.0,30890.0,0.24]
["bitfinex","BTCUSD",1688396518530,4.685e-05,30909.0,30900.0,1.24]
["bitfinex","BTCUSD",1688396518791,4.685e-05,30909.0,30898.0,0.79]
["bitfinex","BTCUSD",1688396518792,0.02608901,30900.0,30898.0,0.79]
["bitfinex","BTCUSD",1688396519049,0.02608901,30900.0,30893.0,1.0]
["bitfinex","BTCUSD",1688396519491,0.02608901,30900.0,30890.0,0.42222536]
["bitfinex","BTCUSD",1688396519492,0.1889,30895.0,30890.0,0.04]
["bitfinex","BTCUSD",1688396519496,0.1889,30895.0,30892.0,0.55]
["bitfinex","BTCUSD",1688396519718,0.84188527,30899.0,30887.0,0.24]
["bitfinex","BTCUSD",1688396519719,0.16083754,30893.0,30887.0,0.24]
["bitfinex","BTCUSD",1688396519951,0.1873,30891.0,30887.0,0.24]
["bitfinex","BTCUSD",1688396520194,0.1872,30889.0,30885.0,1.0]
["bitfinex","BTCUSD",1688396520421,0.16083754,30893.0,30885.0,1.0]
["bitfinex","BTCUSD",1688396520422,0.13046527,30888.0,30885.0,1.0]
["bitfinex","BTCUSD",1688396520680,0.13046527,30888.0,30885.0,1.04]
["bitfinex","BTCUSD",1688396521134,1.02444,30900.0,30885.0,1.04]
["bitfinex","BTCUSD",1688396521135,0.1889,30890.0,30885.0,1.04]
["bitfinex","BTCUSD",1688396521367,0.16186614,30887.0,30885.0,1.04]
["bitfinex","BTCUSD",1688396521827,0.57320527,30886.0,30881.0,0.00098731]
["bitfinex","BTCUSD",1688396522107,0.02,30886.0,30885.0,0.05]
["bitfinex","BTCUSD",1688396522330,0.1889,30886.0,30885.0,0.05]
["bitfinex","BTCUSD",1688396522772,0.07090882,30881.0,30880.0,1.2]
["bitfinex","BTCUSD",1688396523003,0.20137409,30881.0,30880.0,1.2]
["bitfinex","BTCUSD",1688396523271,0.20137409,30881.0,30879.0,0.75098177]
["bitfinex","BTCUSD",1688396523272,0.4104115,30881.0,30879.0,0.00098177]
["bitfinex","BTCUSD",1688396523500,0.4104115,30881.0,30871.0,0.95]
["bitfinex","BTCUSD",1688396523501,0.04,30879.0,30870.0,0.2]
["bitfinex","BTCUSD",1688396523729,0.1889,30871.0,30870.0,0.2]
["bitfinex","BTCUSD",1688396523951,0.31936527,30871.0,30870.0,0.2]
["bitfinex","BTCUSD",1688396524187,0.31936527,30871.0,30870.0,0.03801996]
["bitfinex","BTCUSD",1688396524684,0.31936527,30871.0,30868.0,1.0]
["bitfinex","BTCUSD",1688396524685,0.1889,30870.0,30868.0,0.83801996]
["bitfinex","BTCUSD",1688396524901,0.39088004,30879.0,30870.0,0.03801996]
["bitfinex","BTCUSD",1688396524902,0.69506,30878.0,30870.0,0.03801996]
["bitfinex","BTCUSD",1688396525136,0.02,30878.0,30871.0,0.71407037]
["bitfinex","BTCUSD",1688396525400,0.16189,30884.0,30871.0,0.71407037]
["bitfinex","BTCUSD",1688396525401,0.3427,30884.0,30873.0,0.71407037]
["bitfinex","BTCUSD",1688396525662,0.3427,30884.0,30873.0,0.5521218]
["bitfinex","BTCUSD",1688396525663,0.70055515,30879.0,30873.0,0.5521218]
["bitfinex","BTCUSD",1688396525899,0.24546615,30875.0,30873.0,0.5521218]
["bitfinex","BTCUSD",1688396526139,0.1879,30874.0,30873.0,0.5521218]
["bitfinex","BTCUSD",1688396526358,0.1879,30874.0,30873.0,0.39017323]
["bitfinex","BTCUSD",1688396526808,0.23123662,30874.0,30873.0,0.22820893]
["bitfinex","BTCUSD",1688396527036,0.1879,30874.0,30873.0,0.22820893]
["bitfinex","BTCUSD",1688396527261,0.13246527,30879.0,30873.0,0.06624404]
["bitfinex","BTCUSD",1688396527490,0.1878,30876.0,30873.0,0.06624404]
["bitfinex","BTCUSD",1688396527716,0.002,30874.0,30873.0,0.06824404]
["bitfinex","BTCUSD",1688396527932,0.47081377,30874.0,30871.0,0.10129547]
["bitfinex","BTCUSD",1688396528168,0.13046527,30873.0,30870.0,0.05]
["bitfinex","BTCUSD",1688396528409,0.11195381,30870.0,30868.0,0.00099677]
["bitfinex","BTCUSD",1688396528769,0.77836327,30869.0,30868.0,0.00099677]
["bitfinex","BTCUSD",1688396528986,0.3427,30868.0,30860.0,0.001]
["bitfinex","BTCUSD",1688396529211,0.16199579,30862.0,30861.0,0.10129547]
["bitfinex","BTCUSD",1688396529430,0.94050706,30862.0,30861.0,0.10129547]
["bitfinex","BTCUSD",1688396529645,1.10253427,30862.0,30861.0,0.10129547]
["bitfinex","BTCUSD",1688396529898,1.10253427,30862.0,30861.0,0.05]
["bitfinex","BTCUSD",1688396529899,0.972069,30862.0,30861.0,0.05]
["bitfinex","BTCUSD",1688396530146,0.972069,30862.0,30858.0,0.10129547]
["bitfinex","BTCUSD",1688396530147,0.11101217,30859.0,30858.0,0.10129547]
["bitfinex","BTCUSD",1688396530391,1.21363944,30859.0,30858.0,0.10129547]
["bitfinex","BTCUSD",1688396530631,0.94752017,30859.0,30858.0,0.10129547]
["bitfinex","BTCUSD",1688396530880,0.836508,30859.0,30858.0,0.10129547]
["bitfinex","BTCUSD",1688396531399,0.648108,30859.0,30855.0,0.53925768]
["bitfinex","BTCUSD",1688396531629,0.77857327,30859.0,30855.0,0.42721989]
["bitfinex","BTCUSD",1688396531853,0.77857327,30859.0,30858.0,0.001]
["bitfinex","BTCUSD",1688396531854,0.675108,30859.0,30858.0,0.001]
["bitfinex","BTCUSD",1688396532103,0.027,30859.0,30858.0,0.001]
["bitfinex","BTCUSD",1688396532362,0.027,30859.0,30858.0,1.0561821]
["bitfinex","BTCUSD",1688396532609,0.027,30859.0,30858.0,3.38620412]
["bitfinex","BTCUSD",1688396532833,0.027,30859.0,30858.0,5.20080412]
["bitfinex","BTCUSD",1688396533058,0.3338179,30870.0,30864.0,0.2661821]
["bitfinex","BTCUSD",1688396533516,0.16196241,30869.0,30865.0,0.35394]
["bitfinex","BTCUSD",1688396533731,0.16196241,30869.0,30865.0,0.47628]
["bitfinex","BTCUSD",1688396533950,0.16196241,30869.0,30865.0,0.34296]
["bitfinex","BTCUSD",1688396534168,0.16196241,30869.0,30865.0,0.37374]
["bitfinex","BTCUSD",1688396534389,0.16196241,30869.0,30865.0,0.32952]
["bitfinex","BTCUSD",1688396534608,0.16196241,30869.0,30865.0,0.32844]
["bitfinex","BTCUSD",1688396534609,0.16157847,30869.0,30865.0,0.32844]
["bitfinex","BTCUSD",1688396534866,0.16157847,30869.0,30865.0,0.32622]
["bitfinex","BTCUSD",1688396535103,0.29204374,30869.0,30864.0,0.2671821]
["bitfinex","BTCUSD",1688396535336,0.46428317,30868.0,30864.0,0.001]
["bitfinex","BTCUSD",1688396535562,0.3338179,30866.0,30864.0,0.001]
["bitfinex","BTCUSD",1688396536001,0.35047847,30869.0,30862.0,0.00098108]
["bitfinex","BTCUSD",1688396536002,0.3338179,30864.0,30862.0,0.00098108]
["bitfinex","BTCUSD",1688396536188,0.46428317,30864.0,30862.0,0.00098108]
["bitfinex","BTCUSD",1688396536440,0.3338179,30864.0,30858.0,0.3161821]
["bitfinex","BTCUSD",1688396536658,0.13046527,30863.0,30858.0,0.3161821]
["bitfinex","BTCUSD",1688396536886,0.3338179,30860.0,30858.0,0.05]
["bitfinex","BTCUSD",1688396537112,0.46428317,30859.0,30858.0,0.05]
["bitfinex","BTCUSD",1688396537336,0.87318317,30859.0,30858.0,0.0369]
["bitfinex","BTCUSD",1688396537559,0.7427179,30859.0,30858.0,0.0369]
["bitfinex","BTCUSD",1688396537996,0.3281979,30859.0,30858.0,0.0369]
["bitfinex","BTCUSD",1688396539212,0.3281979,30852.0,30851.0,1.0]
["bitfinex","BTCUSD",1688396539467,0.3281979,30851.0,30845.0,0.0718021]
["bitfinex","BTCUSD",1688396539687,0.1872,30849.0,30846.0,1.1676305]
["bitfinex","BTCUSD",1688396539931,0.13046527,30848.0,30846.0,1.1676305]
["bitfinex","BTCUSD",1688396540368,0.1872,30849.0,30846.0,1.1676305]
["bitfinex","BTCUSD",1688396540623,0.1872,30849.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396540899,0.1872,30849.0,30848.0,1.1676305]
["bitfinex","BTCUSD",1688396541146,0.3281979,30850.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396541401,0.3281979,30850.0,30848.0,1.1676305]
["bitfinex","BTCUSD",1688396541402,0.1873,30849.0,30848.0,1.1676305]
["bitfinex","BTCUSD",1688396541649,0.1873,30849.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396542146,0.5098779,30849.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396542639,0.3425779,30848.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396542841,0.3225779,30848.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396544050,0.027,30848.0,30847.0,1.1676305]
["bitfinex","BTCUSD",1688396544274,0.027,30848.0,30847.0,1.5523505]
["bitfinex","BTCUSD",1688396544505,0.027,30848.0,30847.0,2.4423726]
["bitfinex","BTCUSD",1688396544726,0.027,30848.0,30847.0,2.9307726]
["bitfinex","BTCUSD",1688396544727,0.01247463,30848.0,30847.0,2.9307726]
["bitfinex","BTCUSD",1688396544949,0.01247463,30848.0,30847.0,5.1567726]
["bitfinex","BTCUSD",1688396545234,0.3225779,30856.0,30850.0,0.3774221]
["bitfinex","BTCUSD",1688396545460,0.3225779,30856.0,30851.0,1.2676305]
["bitfinex","BTCUSD",1688396545685,0.3225779,30856.0,30852.0,1.1676305]
["bitfinex","BTCUSD",1688396546769,0.3225779,30856.0,30852.0,1.1696305]
["bitfinex","BTCUSD",1688396546770,0.3225779,30855.0,30852.0,1.1696305]
["bitfinex","BTCUSD",1688396546992,0.5106779,30853.0,30852.0,0.002]
["bitfinex","BTCUSD",1688396547222,0.5106779,30853.0,30852.0,1.21961433]
["bitfinex","BTCUSD",1688396547438,0.3225779,30853.0,30852.0,1.21961433]
["bitfinex","BTCUSD",1688396547657,0.3225779,30856.0,30852.0,1.21961433]
["bitfinex","BTCUSD",1688396547896,0.3225779,30857.0,30853.0,1.16761433]
["bitfinex","BTCUSD",1688396549253,0.004,30856.0,30853.0,1.16754773]
["bitfinex","BTCUSD",1688396549692,0.5114779,30854.0,30853.0,1.16754773]
["bitfinex","BTCUSD",1688396550619,0.5114779,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396550836,0.5314779,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396551063,0.7714779,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396551805,0.7714779,30854.0,30853.0,1.16754773]
["bitfinex","BTCUSD",1688396552026,0.7934779,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396552476,0.7714779,30854.0,30853.0,1.16754773]
["bitfinex","BTCUSD",1688396552745,0.92709569,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396553002,0.7934779,30854.0,30853.0,1.16854773]
["bitfinex","BTCUSD",1688396553501,0.7934779,30854.0,30853.0,1.21854773]
["bitfinex","BTCUSD",1688396554767,0.3445779,30854.0,30853.0,1.21854773]
["bitfinex","BTCUSD",1688396555302,0.3225779,30854.0,30853.0,1.21754773]
["bitfinex","BTCUSD",1688396555545,0.3495779,30854.0,30853.0,1.21754773]
["bitfinex","BTCUSD",1688396556010,0.5114779,30854.0,30853.0,1.21754773]
["bitfinex","BTCUSD",1688396556241,0.3225779,30865.0,30859.0,0.0774221]
["bitfinex","BTCUSD",1688396556466,0.16157847,30869.0,30862.0,0.2774221]
["bitfinex","BTCUSD",1688396556665,0.3225779,30878.0,30871.0,0.0774221]
["bitfinex","BTCUSD",1688396557179,0.3225779,30878.0,30872.0,0.33546]
["bitfinex","BTCUSD",1688396557180,0.16193283,30874.0,30872.0,0.33546]
["bitfinex","BTCUSD",1688396557407,0.16193283,30874.0,30872.0,0.31818]
["bitfinex","BTCUSD",1688396557643,0.3225779,30875.0,30872.0,0.11971948]
["bitfinex","BTCUSD",1688396557871,0.3225779,30872.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396558100,0.13046527,30871.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396558538,0.5106779,30872.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396558539,0.3225779,30872.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396559002,0.64114317,30872.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396559224,0.3225779,30868.0,30867.0,0.00098231]
["bitfinex","BTCUSD",1688396559444,0.5827,30870.0,30859.0,0.1004221]
["bitfinex","BTCUSD",1688396559445,0.3225779,30865.0,30859.0,0.1004221]
["bitfinex","BTCUSD",1688396559666,0.26411432,30871.0,30863.0,0.0774221]
["bitfinex","BTCUSD",1688396559667,0.13046527,30864.0,30863.0,0.0774221]
["bitfinex","BTCUSD",1688396559893,0.1619643,30868.0,30863.0,0.0774221]
["bitfinex","BTCUSD",1688396560134,0.1619643,30868.0,30865.0,0.0774221]
["bitfinex","BTCUSD",1688396560622,0.3225779,30871.0,30867.0,0.016]
["bitfinex","BTCUSD",1688396561722,0.48452122,30872.0,30867.0,0.016]
["bitfinex","BTCUSD",1688396561941,0.3225779,30871.0,30867.0,0.016]
["bitfinex","BTCUSD",1688396562625,0.16194332,30872.0,30867.0,0.016]
["bitfinex","BTCUSD",1688396562843,0.16194332,30872.0,30869.0,0.0774221]
["bitfinex","BTCUSD",1688396563078,0.3225779,30875.0,30869.0,0.0774221]
["bitfinex","BTCUSD",1688396563960,0.3225779,30875.0,30867.0,0.0774221]
["bitfinex","BTCUSD",1688396564195,0.13046527,30874.0,30869.0,0.0774221]
["bitfinex","BTCUSD",1688396564419,0.3225779,30875.0,30869.0,0.0774221]
["bitfinex","BTCUSD",1688396564663,0.3235779,30872.0,30869.0,0.027]
["bitfinex","BTCUSD",1688396565349,0.3225779,30872.0,30868.0,0.00098093]
["bitfinex","BTCUSD",1688396565583,0.16194857,30871.0,30868.0,0.00098093]
["bitfinex","BTCUSD",1688396566275,0.16194857,30871.0,30869.0,0.007]
["bitfinex","BTCUSD",1688396566537,0.16194857,30871.0,30869.0,0.0844221]
["bitfinex","BTCUSD",1688396566768,0.16194857,30871.0,30870.0,0.49812]
["bitfinex","BTCUSD",1688396566999,0.16294857,30871.0,30870.0,0.39558]
["bitfinex","BTCUSD",1688396567231,0.001,30871.0,30870.0,0.42348]
["bitfinex","BTCUSD",1688396567462,0.3225779,30875.0,30869.0,0.0774221]
["bitfinex","BTCUSD",1688396567678,0.001,30871.0,30869.0,0.1044221]
["bitfinex","BTCUSD",1688396568185,0.24,30881.0,30869.0,0.1044221]
["bitfinex","BTCUSD",1688396568186,0.064822,30885.0,30882.0,0.0774221]
["bitfinex","BTCUSD",1688396568414,0.29259634,30888.0,30887.0,0.2774221]
["bitfinex","BTCUSD",1688396568415,0.0231,30888.0,30887.0,0.2774221]
["bitfinex","BTCUSD",1688396568868,0.0231,30888.0,30887.0,0.5957221]
["bitfinex","BTCUSD",1688396569094,0.0231,30888.0,30887.0,0.36116052]
["bitfinex","BTCUSD",1688396569353,0.0231,30888.0,30887.0,0.2774221]
["bitfinex","BTCUSD",1688396569810,0.0231,30888.0,30887.0,0.7217821]
["bitfinex","BTCUSD",1688396570030,0.0231,30888.0,30887.0,2.6149221]
["bitfinex","BTCUSD",1688396570251,0.0231,30888.0,30887.0,2.7004621]
["bitfinex","BTCUSD",1688396570474,0.0231,30888.0,30887.0,2.3054221]
["bitfinex","BTCUSD",1688396570950,0.0231,30888.0,30887.0,2.7147021]
["bitfinex","BTCUSD",1688396571163,0.0231,30888.0,30887.0,3.5888421]
["bitfinex","BTCUSD",1688396571392,0.0231,30888.0,30887.0,2.7301021]
["bitfinex","BTCUSD",1688396571625,0.0231,30888.0,30887.0,2.3054221]
["bitfinex","BTCUSD",1688396572086,0.0231,30888.0,30887.0,3.3054221]
["bitfinex","BTCUSD",1688396572311,0.15356527,30888.0,30887.0,2.028]
["bitfinex","BTCUSD",1688396572532,0.15356527,30888.0,30887.0,0.028]
["bitfinex","BTCUSD",1688396572533,0.0231,30888.0,30887.0,0.028]
["bitfinex","BTCUSD",1688396572760,0.0231,30888.0,30887.0,0.0774221]
["bitfinex","BTCUSD",1688396572971,0.0231,30888.0,30887.0,0.1054221]
["bitfinex","BTCUSD",1688396573194,0.0231,30888.0,30887.0,0.1274221]
["bitfinex","BTCUSD",1688396573419,0.0231,30888.0,30887.0,0.1554221]
["bitfinex","BTCUSD",1688396573885,0.0231,30888.0,30887.0,0.1274221]
["bitfinex","BTCUSD",1688396574856,0.0231,30888.0,30887.0,0.05]
["bitfinex","BTCUSD",1688396576948,0.08386468,30887.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396577368,0.08386468,30887.0,30882.0,0.0774221]
["bitfinex","BTCUSD",1688396577591,0.08386468,30887.0,30881.0,0.00099957]
["bitfinex","BTCUSD",1688396577592,0.13046527,30886.0,30881.0,0.00099957]
["bitfinex","BTCUSD",1688396577831,0.3225779,30885.0,30881.0,0.00099957]
["bitfinex","BTCUSD",1688396578067,0.17576959,30884.0,30881.0,0.00099957]
["bitfinex","BTCUSD",1688396578329,0.17576959,30884.0,30873.0,0.0774221]
["bitfinex","BTCUSD",1688396578330,0.3225779,30879.0,30873.0,0.0774221]
["bitfinex","BTCUSD",1688396578590,0.3225779,30879.0,30872.0,0.2]
["bitfinex","BTCUSD",1688396578591,0.13046527,30878.0,30872.0,0.0774221]
["bitfinex","BTCUSD",1688396578829,0.13046527,30878.0,30870.0,0.0774221]
["bitfinex","BTCUSD",1688396579041,0.13046527,30878.0,30875.0,0.07840884]
["bitfinex","BTCUSD",1688396579268,0.3225779,30881.0,30875.0,0.0774221]
["bitfinex","BTCUSD",1688396579502,0.3225779,30881.0,30875.0,0.3919421]
["bitfinex","BTCUSD",1688396579732,0.3225779,30881.0,30875.0,0.0774221]
["bitfinex","BTCUSD",1688396579973,0.45304317,30881.0,30875.0,0.0774221]
["bitfinex","BTCUSD",1688396580198,0.36187797,30885.0,30874.0,0.00098645]
["bitfinex","BTCUSD",1688396580199,0.3225779,30882.0,30874.0,0.00098645]
["bitfinex","BTCUSD",1688396580449,0.48445587,30885.0,30879.0,0.0774221]
["bitfinex","BTCUSD",1688396580681,0.16187797,30885.0,30881.0,0.0774221]
["bitfinex","BTCUSD",1688396581425,0.003,30882.0,30881.0,0.0774221]
["bitfinex","BTCUSD",1688396581665,0.003,30882.0,30880.0,0.0774221]
["bitfinex","BTCUSD",1688396581929,0.3225779,30886.0,30880.0,0.0774221]
["bitfinex","BTCUSD",1688396582176,0.0231,30888.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396582424,0.18496175,30888.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396583119,0.001,30885.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396583599,0.18496175,30888.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396583822,0.19496175,30888.0,30884.0,0.0784221]
["bitfinex","BTCUSD",1688396584078,0.19496175,30888.0,30884.0,0.001]
["bitfinex","BTCUSD",1688396584079,0.45304317,30887.0,30884.0,0.001]
["bitfinex","BTCUSD",1688396584297,0.3225779,30886.0,30884.0,0.001]
["bitfinex","BTCUSD",1688396585199,0.3225779,30886.0,30880.0,0.0784188]
["bitfinex","BTCUSD",1688396585420,0.3225779,30882.0,30880.0,0.0009967]
["bitfinex","BTCUSD",1688396585649,0.35483569,30881.0,30880.0,0.0009967]
["bitfinex","BTCUSD",1688396586096,0.71753569,30881.0,30874.0,0.0774221]
["bitfinex","BTCUSD",1688396586311,0.69753569,30881.0,30880.0,0.05]
["bitfinex","BTCUSD",1688396586565,0.11190661,30879.0,30874.0,0.4107821]
["bitfinex","BTCUSD",1688396586930,0.11190661,30879.0,30875.0,1.16675591]
["bitfinex","BTCUSD",1688396586931,0.24237188,30879.0,30875.0,1.16675591]
["bitfinex","BTCUSD",1688396586937,0.11190661,30879.0,30875.0,1.16675591]
["bitfinex","BTCUSD",1688396587120,0.11190661,30879.0,30878.0,1.2674221]
["bitfinex","BTCUSD",1688396587316,0.11190661,30879.0,30878.0,3.38188801]
["bitfinex","BTCUSD",1688396587673,0.0231,30888.0,30884.0,0.0774221]
["bitfinex","BTCUSD",1688396587893,0.0231,30888.0,30882.0,0.0774221]
["bitfinex","BTCUSD",1688396588123,0.3456779,30888.0,30884.0,0.05]
["bitfinex","BTCUSD",1688396588798,0.3225779,30886.0,30884.0,0.05]
["bitfinex","BTCUSD",1688396589452,0.3225779,30886.0,30884.0,0.06]
["bitfinex","BTCUSD",1688396589884,0.3225779,30885.0,30884.0,0.05]
["bitfinex","BTCUSD",1688396590102,0.50445306,30885.0,30884.0,0.059]
["bitfinex","BTCUSD",1688396590347,0.48445306,30885.0,30884.0,0.059]
["bitfinex","BTCUSD",1688396590619,0.60341837,30885.0,30884.0,0.05]
["bitfinex","BTCUSD",1688396590854,0.60341837,30885.0,30884.0,0.059]
["bitfinex","BTCUSD",1688396591090,0.48445306,30885.0,30884.0,0.059]
["bitfinex","BTCUSD",1688396591315,0.16187516,30885.0,30884.0,0.059]
["bitfinex","BTCUSD",1688396592351,0.16187516,30885.0,30884.0,0.05]
["bitfinex","BTCUSD",1688396592601,0.16187516,30885.0,30884.0,1.21658199]
["bitfinex","BTCUSD",1688396592808,0.16187516,30885.0,30884.0,1.22558199]
["bitfinex","BTCUSD",1688396592809,0.001,30885.0,30884.0,1.22558199]
["bitfinex","BTCUSD",1688396593238,0.0231,30888.0,30884.0,1.21658199]
["bitfinex","BTCUSD",1688396593495,0.0231,30888.0,30885.0,1.16658199]
["bitfinex","BTCUSD",1688396594398,0.0231,30888.0,30885.0,1.21658199]
["bitfinex","BTCUSD",1688396594621,0.0231,30888.0,30886.0,1.16658199]
["bitfinex","BTCUSD",1688396595093,0.0231,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396595305,0.0231,30888.0,30887.0,1.16697166]
["bitfinex","BTCUSD",1688396595518,0.0261,30888.0,30887.0,1.16697166]
["bitfinex","BTCUSD",1688396596207,0.0231,30888.0,30887.0,1.16697166]
["bitfinex","BTCUSD",1688396596626,0.05766779,30888.0,30887.0,1.16797166]
["bitfinex","BTCUSD",1688396596842,0.08066779,30888.0,30887.0,1.16797166]
["bitfinex","BTCUSD",1688396597052,0.05766779,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396597306,0.87341096,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396597544,1.68700569,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396597756,1.65706569,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396597977,2.88622569,30888.0,30887.0,0.00038967]
["bitfinex","BTCUSD",1688396598196,0.6652779,30882.0,30881.0,0.00099604]
["bitfinex","BTCUSD",1688396598411,1.16827096,30882.0,30881.0,1.1677652]
["bitfinex","BTCUSD",1688396598626,1.03780569,30882.0,30881.0,1.16676916]
["bitfinex","BTCUSD",1688396598866,0.28466779,30888.0,30876.0,0.0774221]
["bitfinex","BTCUSD",1688396599076,0.08450024,30876.0,30875.0,0.90976]
["bitfinex","BTCUSD",1688396599303,0.08450024,30876.0,30875.0,1.80661827]
["bitfinex","BTCUSD",1688396599522,0.53046527,30887.0,30876.0,0.2]
["bitfinex","BTCUSD",1688396599523,0.027,30882.0,30876.0,0.2]
["bitfinex","BTCUSD",1688396599751,0.027,30882.0,30880.0,0.2]
["bitfinex","BTCUSD",1688396599978,0.16187154,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396600858,0.16187154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396601087,0.16187154,30886.0,30883.0,1.16661827]
["bitfinex","BTCUSD",1688396601304,0.16187154,30886.0,30880.0,0.2]
["bitfinex","BTCUSD",1688396601305,0.16187154,30886.0,30884.0,1.16661827]
["bitfinex","BTCUSD",1688396601569,0.16187154,30886.0,30885.0,1.16661827]
["bitfinex","BTCUSD",1688396601788,0.18187154,30886.0,30885.0,1.16661827]
["bitfinex","BTCUSD",1688396602018,0.27933869,30886.0,30885.0,1.16661827]
["bitfinex","BTCUSD",1688396602245,0.62203869,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396602468,0.62203869,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396602691,0.16187154,30886.0,30883.0,1.16661827]
["bitfinex","BTCUSD",1688396602920,0.16187154,30886.0,30884.0,1.16661827]
["bitfinex","BTCUSD",1688396603146,0.16187154,30886.0,30885.0,1.16661827]
["bitfinex","BTCUSD",1688396603363,0.16187154,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396604251,0.29233681,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396604467,0.16187154,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396604687,0.22036869,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396604912,0.35083396,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396605344,0.22036869,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396605770,0.24736869,30886.0,30881.0,1.16661827]
["bitfinex","BTCUSD",1688396605989,0.18887154,30886.0,30881.0,1.57161827]
["bitfinex","BTCUSD",1688396606214,0.28887154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396606433,0.26187154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396606674,0.28887154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396607109,0.28387154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396608247,0.25687154,30886.0,30882.0,1.16661827]
["bitfinex","BTCUSD",1688396608733,0.28387154,30886.0,30882.0,1.16761827]
["bitfinex","BTCUSD",1688396608989,0.28387154,30886.0,30883.0,1.16661827]
["bitfinex","BTCUSD",1688396609263,0.25687154,30886.0,30883.0,1.16661827]
["bitfinex","BTCUSD",1688396609516,0.25887154,30886.0,30884.0,1.16661827]
["bitfinex","BTCUSD",1688396609794,0.25887154,30886.0,30882.0,0.009]
["bitfinex","BTCUSD",1688396609795,0.06588715,30885.0,30882.0,0.009]
["bitfinex","BTCUSD",1688396610024,0.25687154,30886.0,30883.0,1.16659091]
["bitfinex","BTCUSD",1688396610267,0.25887154,30886.0,30884.0,1.16659091]
["bitfinex","BTCUSD",1688396610511,0.60157154,30886.0,30884.0,1.16659091]
["bitfinex","BTCUSD",1688396610754,0.02,30885.0,30884.0,1.16659091]
["bitfinex","BTCUSD",1688396611041,0.7627,30885.0,30884.0,1.16659091]
["bitfinex","BTCUSD",1688396611264,0.7427,30884.0,30883.0,0.009]
["bitfinex","BTCUSD",1688396611507,0.7627,30884.0,30883.0,0.009]
["bitfinex","BTCUSD",1688396611752,0.4,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688396612000,0.4,30882.0,30881.0,1.21672211]
["bitfinex","BTCUSD",1688396612260,0.87316527,30882.0,30881.0,1.0369844]
["bitfinex","BTCUSD",1688396612504,0.7427,30874.0,30871.0,0.07722861]
["bitfinex","BTCUSD",1688396612740,0.4,30872.0,30871.0,0.07722861]
["bitfinex","BTCUSD",1688396612976,0.53046527,30872.0,30871.0,0.07722861]
["bitfinex","BTCUSD",1688396613233,0.6177818,30872.0,30867.0,0.01629224]
["bitfinex","BTCUSD",1688396613478,0.13046527,30871.0,30864.0,0.27722861]
["bitfinex","BTCUSD",1688396613737,0.13046527,30871.0,30864.0,0.20098854]
["bitfinex","BTCUSD",1688396613983,0.47316527,30871.0,30864.0,0.20098854]
["bitfinex","BTCUSD",1688396614221,0.47316527,30871.0,30864.0,0.32821715]
["bitfinex","BTCUSD",1688396614222,0.13046527,30871.0,30864.0,0.32821715]
["bitfinex","BTCUSD",1688396615213,0.4,30872.0,30864.0,0.25098854]
["bitfinex","BTCUSD",1688396615469,0.003,30871.0,30866.0,0.2]
["bitfinex","BTCUSD",1688396615706,0.003,30871.0,30870.0,0.2]
["bitfinex","BTCUSD",1688396615949,0.003,30871.0,30870.0,1.36510661]
["bitfinex","BTCUSD",1688396616191,0.16193575,30874.0,30872.0,0.44]
["bitfinex","BTCUSD",1688396616455,0.4,30883.0,30873.0,0.523907]
["bitfinex","BTCUSD",1688396616703,0.46517754,30883.0,30876.0,0.2]
["bitfinex","BTCUSD",1688396617197,0.80787754,30883.0,30876.0,0.2]
["bitfinex","BTCUSD",1688396617436,0.7427,30880.0,30873.0,0.00099083]
["bitfinex","BTCUSD",1688396617681,0.54743527,30879.0,30873.0,0.00099083]
["bitfinex","BTCUSD",1688396618175,0.00400917,30879.0,30873.0,0.19599083]
["bitfinex","BTCUSD",1688396618658,0.00400917,30879.0,30876.0,0.008]
["bitfinex","BTCUSD",1688396618896,0.00400917,30879.0,30873.0,0.19599083]
["bitfinex","BTCUSD",1688396619376,0.16190137,30880.0,30874.0,0.19599083]
["bitfinex","BTCUSD",1688396619647,0.16190137,30880.0,30877.0,0.19599083]
["bitfinex","BTCUSD",1688396619887,0.001,30879.0,30877.0,0.19599083]
["bitfinex","BTCUSD",1688396620610,0.001,30879.0,30877.0,0.05]
["bitfinex","BTCUSD",1688396620856,0.001,30879.0,30878.0,0.19599083]
["bitfinex","BTCUSD",1688396621100,0.001,30879.0,30878.0,1.92084083]
["bitfinex","BTCUSD",1688396621346,0.001,30879.0,30878.0,2.27379583]
["bitfinex","BTCUSD",1688396621579,0.1,30886.0,30879.0,0.04]
["bitfinex","BTCUSD",1688396621819,0.1,30886.0,30883.0,0.19599083]
["bitfinex","BTCUSD",1688396624688,0.1,30886.0,30883.0,0.22399083]
["bitfinex","BTCUSD",1688396625930,0.17700355,30886.0,30883.0,0.21899083]
["bitfinex","BTCUSD",1688396626677,0.09,30886.0,30883.0,0.21899083]
["bitfinex","BTCUSD",1688396626878,0.09,30886.0,30883.0,0.26899083]
["bitfinex","BTCUSD",1688396627344,0.09,30886.0,30883.0,0.073]
["bitfinex","BTCUSD",1688396627575,0.09,30886.0,30885.0,0.19599083]
["bitfinex","BTCUSD",1688396627794,0.09,30886.0,30885.0,0.38479083]
["bitfinex","BTCUSD",1688396628038,0.1618542,30889.0,30888.0,0.19599083]
["bitfinex","BTCUSD",1688396628253,0.19250644,30893.0,30888.0,0.84349083]
["bitfinex","BTCUSD",1688396628254,0.07700355,30893.0,30888.0,0.84349083]
["bitfinex","BTCUSD",1688396628485,0.26950838,30896.0,30892.0,0.19599083]
["bitfinex","BTCUSD",1688396628703,0.23881585,30897.0,30896.0,0.19599083]
["bitfinex","BTCUSD",1688396629596,0.1618123,30897.0,30896.0,0.88268639]
["bitfinex","BTCUSD",1688396629812,0.1618123,30897.0,30896.0,0.89372639]
["bitfinex","BTCUSD",1688396630026,0.09700355,30899.0,30896.0,0.87608639]
["bitfinex","BTCUSD",1688396630246,0.02,30899.0,30898.0,0.19599083]
["bitfinex","BTCUSD",1688396631613,0.01,30899.0,30898.0,0.19599083]
["bitfinex","BTCUSD",1688396632079,0.01,30899.0,30898.0,0.20899083]
["bitfinex","BTCUSD",1688396632560,0.14046527,30899.0,30898.0,0.013]
["bitfinex","BTCUSD",1688396632781,0.14046527,30899.0,30890.0,0.1628818]
["bitfinex","BTCUSD",1688396632782,0.00400917,30895.0,30890.0,0.0009818]
["bitfinex","BTCUSD",1688396632994,0.13046527,30894.0,30890.0,0.0009818]
["bitfinex","BTCUSD",1688396633204,0.13046527,30894.0,30890.0,0.0509818]
["bitfinex","BTCUSD",1688396633440,0.13046527,30894.0,30890.0,0.05]
["bitfinex","BTCUSD",1688396634161,0.49853194,30895.0,30890.0,0.05]
["bitfinex","BTCUSD",1688396634382,0.15583194,30895.0,30890.0,0.05]
["bitfinex","BTCUSD",1688396635022,0.002,30894.0,30890.0,0.07]
["bitfinex","BTCUSD",1688396635455,0.15583194,30895.0,30890.0,0.05]
["bitfinex","BTCUSD",1688396635670,0.15783194,30895.0,30890.0,0.07]
["bitfinex","BTCUSD",1688396636126,0.15583194,30895.0,30890.0,0.05]
["bitfinex","BTCUSD",1688396636560,0.15583194,30895.0,30890.0,0.045]
["bitfinex","BTCUSD",1688396636987,0.28629721,30895.0,30890.0,0.045]
["bitfinex","BTCUSD",1688396637200,0.15583194,30895.0,30890.0,0.045]
["bitfinex","BTCUSD",1688396637431,0.002,30894.0,30890.0,0.065]
["bitfinex","BTCUSD",1688396637868,0.15583194,30895.0,30890.0,0.045]
["bitfinex","BTCUSD",1688396638305,0.15783194,30895.0,30890.0,0.065]
["bitfinex","BTCUSD",1688396639411,0.15783194,30895.0,30890.0,0.38924]
["bitfinex","BTCUSD",1688396639630,0.15783194,30895.0,30891.0,0.34824]
["bitfinex","BTCUSD",1688396639869,0.15783194,30895.0,30890.0,0.065]
["bitfinex","BTCUSD",1688396640798,0.15783194,30895.0,30891.0,0.2]
["bitfinex","BTCUSD",1688396641011,0.15583194,30895.0,30894.0,0.2]
["bitfinex","BTCUSD",1688396641433,0.15783194,30895.0,30894.0,0.2]
["bitfinex","BTCUSD",1688396641855,0.15783194,30895.0,30894.0,0.245]
["bitfinex","BTCUSD",1688396642740,0.15783194,30895.0,30894.0,0.4338]
["bitfinex","BTCUSD",1688396642948,0.002,30895.0,30894.0,0.4338]
["bitfinex","BTCUSD",1688396643623,0.002,30895.0,30894.0,0.245]
["bitfinex","BTCUSD",1688396643822,0.002,30895.0,30894.0,0.045]
["bitfinex","BTCUSD",1688396644249,0.002,30895.0,30894.0,0.245]
["bitfinex","BTCUSD",1688396645320,0.002,30895.0,30894.0,0.70508]
["bitfinex","BTCUSD",1688396645530,0.002,30895.0,30894.0,0.245]
["bitfinex","BTCUSD",1688396645743,0.17180369,30899.0,30895.0,0.2]
["bitfinex","BTCUSD",1688396646657,0.17180369,30899.0,30894.0,0.068]
["bitfinex","BTCUSD",1688396646880,0.17180369,30899.0,30895.0,0.2]
["bitfinex","BTCUSD",1688396647092,0.30226896,30899.0,30895.0,0.2]
["bitfinex","BTCUSD",1688396647315,0.17180369,30899.0,30895.0,0.2]
["bitfinex","BTCUSD",1688396648276,0.17180369,30899.0,30895.0,0.245]
["bitfinex","BTCUSD",1688396648493,0.63675064,30899.0,30895.0,0.245]
["bitfinex","BTCUSD",1688396648704,0.02,30898.0,30895.0,0.254]
["bitfinex","BTCUSD",1688396649140,0.16358537,30899.0,30895.0,0.254]
["bitfinex","BTCUSD",1688396649353,0.16358537,30899.0,30895.0,0.054]
["bitfinex","BTCUSD",1688396649570,0.16358537,30899.0,30895.0,0.254]
["bitfinex","BTCUSD",1688396650231,0.16358537,30899.0,30895.0,0.054]
["bitfinex","BTCUSD",1688396650677,0.16358537,30899.0,30895.0,0.254]
["bitfinex","BTCUSD",1688396651560,0.3627,30898.0,30895.0,0.045]
["bitfinex","BTCUSD",1688396651769,0.7627,30898.0,30895.0,0.045]
["bitfinex","BTCUSD",1688396652206,0.42,30898.0,30895.0,0.045]
["bitfinex","BTCUSD",1688396653153,0.4,30898.0,30895.0,0.045]
["bitfinex","BTCUSD",1688396654456,0.4,30898.0,30895.0,0.048]
["bitfinex","BTCUSD",1688396655124,0.4,30898.0,30895.0,0.04782871]
["bitfinex","BTCUSD",1688396655357,0.16358537,30899.0,30895.0,0.24782871]
["bitfinex","BTCUSD",1688396656011,0.50628537,30899.0,30895.0,0.24782871]
["bitfinex","BTCUSD",1688396656241,0.02,30898.0,30895.0,0.24782871]
["bitfinex","BTCUSD",1688396656882,0.02,30898.0,30895.0,0.24482871]
["bitfinex","BTCUSD",1688396657102,0.16358537,30899.0,30895.0,0.04482871]
["bitfinex","BTCUSD",1688396657330,0.16558537,30899.0,30895.0,0.24482871]
["bitfinex","BTCUSD",1688396657786,0.16358537,30899.0,30895.0,0.24482871]
["bitfinex","BTCUSD",1688396659137,0.16358537,30899.0,30895.0,0.24782871]
["bitfinex","BTCUSD",1688396659603,0.16358537,30899.0,30895.0,0.24482871]
["bitfinex","BTCUSD",1688396659816,0.16558537,30899.0,30895.0,0.24482871]
["bitfinex","BTCUSD",1688396660891,0.16558537,30899.0,30895.0,0.32302612]
["bitfinex","BTCUSD",1688396661117,0.16558537,30899.0,30896.0,0.2]
["bitfinex","BTCUSD",1688396661341,0.15988718,30899.0,30896.0,0.2]
["bitfinex","BTCUSD",1688396662063,0.15788718,30899.0,30896.0,0.2]
["bitfinex","BTCUSD",1688396662283,0.15788718,30899.0,30896.0,0.24482871]
["bitfinex","BTCUSD",1688396662711,0.15288718,30899.0,30896.0,0.24482871]
["bitfinex","BTCUSD",1688396663148,0.15288718,30899.0,30896.0,0.04482871]
["bitfinex","BTCUSD",1688396663401,0.15288718,30899.0,30896.0,0.06082871]
["bitfinex","BTCUSD",1688396667689,0.15288718,30899.0,30897.0,1.16598111]
["bitfinex","BTCUSD",1688396668637,0.15288718,30899.0,30897.0,1.21080982]
["bitfinex","BTCUSD",1688396668849,0.15288718,30899.0,30897.0,0.04482871]
["bitfinex","BTCUSD",1688396669288,0.15288718,30899.0,30898.0,1.16588061]
["bitfinex","BTCUSD",1688396670516,0.15288718,30899.0,30897.0,0.05382871]
["bitfinex","BTCUSD",1688396671520,0.15288718,30899.0,30897.0,0.04482871]
["bitfinex","BTCUSD",1688396671780,0.15288718,30899.0,30898.0,0.003]
["bitfinex","BTCUSD",1688396672033,0.15249766,30899.0,30898.0,1.16587149]
["bitfinex","BTCUSD",1688396672524,0.15249766,30899.0,30897.0,0.05382871]
["bitfinex","BTCUSD",1688396673527,0.15249766,30899.0,30898.0,1.73238442]
["bitfinex","BTCUSD",1688396673784,0.15249766,30899.0,30898.0,1.36584442]
["bitfinex","BTCUSD",1688396674043,0.15249766,30899.0,30898.0,1.73646442]
["bitfinex","BTCUSD",1688396674284,0.15249766,30899.0,30898.0,1.72608442]
["bitfinex","BTCUSD",1688396674508,0.15249766,30899.0,30898.0,4.22243183]
["bitfinex","BTCUSD",1688396674732,0.0231,30902.0,30901.0,1.24]
["bitfinex","BTCUSD",1688396674972,0.0231,30905.0,30904.0,1.24]
["bitfinex","BTCUSD",1688396675229,0.0231,30905.0,30904.0,3.35300842]
["bitfinex","BTCUSD",1688396675491,4.685e-05,30909.0,30908.0,0.2]
["bitfinex","BTCUSD",1688396675741,4.685e-05,30909.0,30908.0,0.39995414]
["bitfinex","BTCUSD",1688396675994,4.685e-05,30909.0,30908.0,0.85043414]
["bitfinex","BTCUSD",1688396676274,4.685e-05,30909.0,30908.0,0.39495414]
["bitfinex","BTCUSD",1688396676542,4.685e-05,30909.0,30908.0,3.09403807]
["bitfinex","BTCUSD",1688396676784,4.685e-05,30909.0,30905.0,0.195]
["bitfinex","BTCUSD",1688396677549,4.685e-05,30909.0,30908.0,0.028]
["bitfinex","BTCUSD",1688396677777,4.685e-05,30909.0,30906.0,0.32424]
["bitfinex","BTCUSD",1688396678027,4.685e-05,30909.0,30905.0,0.223]
["bitfinex","BTCUSD",1688396678503,4.685e-05,30909.0,30908.0,0.195]
["bitfinex","BTCUSD",1688396678727,4.685e-05,30909.0,30908.0,0.4107638]
["bitfinex","BTCUSD",1688396678976,4.685e-05,30909.0,30908.0,0.31503932]
["bitfinex","BTCUSD",1688396679188,4.685e-05,30909.0,30908.0,1.223]
["bitfinex","BTCUSD",1688396679408,4.685e-05,30909.0,30908.0,0.223]
["bitfinex","BTCUSD",1688396680072,4.685e-05,30909.0,30908.0,0.028]
["bitfinex","BTCUSD",1688396680290,4.685e-05,30909.0,30908.0,0.223]
["bitfinex","BTCUSD",1688396680959,4.685e-05,30909.0,30906.0,0.195]
["bitfinex","BTCUSD",1688396681170,4.685e-05,30909.0,30905.0,0.195]
["bitfinex","BTCUSD",1688396681391,4.685e-05,30909.0,30905.0,0.223]
["bitfinex","BTCUSD",1688396681881,4.685e-05,30909.0,30907.0,0.195]
["bitfinex","BTCUSD",1688396682123,4.685e-05,30909.0,30905.0,0.04482871]
["bitfinex","BTCUSD",1688396682124,4.685e-05,30909.0,30908.0,0.028]
["bitfinex","BTCUSD",1688396682765,4.685e-05,30909.0,30907.0,0.195]
["bitfinex","BTCUSD",1688396684120,4.685e-05,30909.0,30908.0,0.58884]
["bitfinex","BTCUSD",1688396684367,4.685e-05,30909.0,30908.0,0.93164]
["bitfinex","BTCUSD",1688396684627,4.685e-05,30909.0,30908.0,0.56244]
["bitfinex","BTCUSD",1688396684893,0.16172855,30913.0,30908.0,2.63570702]
["bitfinex","BTCUSD",1688396684894,0.02029735,30913.0,30908.0,2.63570702]
["bitfinex","BTCUSD",1688396685150,0.02530128,30917.0,30914.0,0.435]
["bitfinex","BTCUSD",1688396685410,0.02530128,30917.0,30914.0,0.3052965]
["bitfinex","BTCUSD",1688396685651,0.02530128,30917.0,30914.0,3.18574438]
["bitfinex","BTCUSD",1688396685916,0.02530128,30917.0,30914.0,1.57469336]
["bitfinex","BTCUSD",1688396686140,0.03281682,30915.0,30914.0,3.71664785]
["bitfinex","BTCUSD",1688396686388,0.03281682,30915.0,30914.0,4.07481585]
["bitfinex","BTCUSD",1688396686653,0.03281682,30915.0,30914.0,2.79979736]
["bitfinex","BTCUSD",1688396686893,0.03281682,30915.0,30914.0,4.14705838]
["bitfinex","BTCUSD",1688396687210,0.03281682,30915.0,30914.0,2.93085487]
["bitfinex","BTCUSD",1688396687408,0.03281682,30915.0,30914.0,4.35307487]
["bitfinex","BTCUSD",1688396687518,0.03281682,30915.0,30914.0,3.75951287]
["bitfinex","BTCUSD",1688396687720,0.03281682,30915.0,30914.0,4.59521287]
["bitfinex","BTCUSD",1688396687990,0.02530128,30917.0,30915.0,1.5727]
["bitfinex","BTCUSD",1688396688221,0.02530128,30917.0,30916.0,2.4827]
["bitfinex","BTCUSD",1688396688423,0.00203494,30921.0,30920.0,1.0827]
["bitfinex","BTCUSD",1688396688612,0.00243577,30922.0,30920.0,1.0827]
["bitfinex","BTCUSD",1688396688613,0.18476058,30926.0,30922.0,0.5327]
["bitfinex","BTCUSD",1688396688937,0.18476058,30926.0,30923.0,0.5141597]
["bitfinex","BTCUSD",1688396689158,0.012939,30936.0,30930.0,0.1714597]
["bitfinex","BTCUSD",1688396689377,0.012939,30936.0,30935.0,0.1714597]
["bitfinex","BTCUSD",1688396689587,0.36054,30941.0,30935.0,0.1253]
["bitfinex","BTCUSD",1688396689588,0.0285403,30939.0,30935.0,0.1253]
["bitfinex","BTCUSD",1688396689821,0.0235403,30941.0,30936.0,0.39162731]
["bitfinex","BTCUSD",1688396690031,0.5615778,30942.0,30936.0,0.12352731]
["bitfinex","BTCUSD",1688396690032,0.1351181,30942.0,30936.0,0.12352731]
["bitfinex","BTCUSD",1688396690265,0.1351181,30942.0,30937.0,3.39497702]
["bitfinex","BTCUSD",1688396690495,0.0231,30946.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396690698,0.0231,30946.0,30942.0,0.1871]
["bitfinex","BTCUSD",1688396690917,0.0231,30946.0,30944.0,2.58251225]
["bitfinex","BTCUSD",1688396691119,0.04,30945.0,30944.0,1.46679927]
["bitfinex","BTCUSD",1688396691345,0.0231,30946.0,30945.0,1.1]
["bitfinex","BTCUSD",1688396691607,0.0231,30946.0,30945.0,1.22728577]
["bitfinex","BTCUSD",1688396691815,0.0231,30946.0,30945.0,4.37020279]
["bitfinex","BTCUSD",1688396692020,0.0231,30946.0,30945.0,2.47728577]
["bitfinex","BTCUSD",1688396692225,0.0231,30946.0,30945.0,2.38136503]
["bitfinex","BTCUSD",1688396692454,0.0231,30946.0,30945.0,3.80029205]
["bitfinex","BTCUSD",1688396692665,0.00157339,30947.0,30946.0,0.2]
["bitfinex","BTCUSD",1688396692896,1.06697447,30963.0,30952.0,0.04]
["bitfinex","BTCUSD",1688396693119,1.60575447,30963.0,30955.0,0.1881]
["bitfinex","BTCUSD",1688396693318,1.20257447,30963.0,30955.0,0.1881]
["bitfinex","BTCUSD",1688396693526,1.20257447,30963.0,30955.0,0.18908108]
["bitfinex","BTCUSD",1688396693527,1.62017447,30963.0,30955.0,0.18908108]
["bitfinex","BTCUSD",1688396693734,0.83037447,30963.0,30955.0,0.00098108]
["bitfinex","BTCUSD",1688396694011,0.83037447,30960.0,30955.0,0.00098108]
["bitfinex","BTCUSD",1688396694272,0.1881,30957.0,30955.0,0.02898108]
["bitfinex","BTCUSD",1688396694502,0.1881,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688396694744,0.57438,30956.0,30955.0,0.028]
["bitfinex","BTCUSD",1688396694987,0.57438,30956.0,30949.0,0.00098345]
["bitfinex","BTCUSD",1688396694988,3.12643447,30956.0,30949.0,0.00098345]
["bitfinex","BTCUSD",1688396695205,0.1878,30950.0,30949.0,0.00098345]
["bitfinex","BTCUSD",1688396695439,0.13046527,30950.0,30949.0,0.00098345]
["bitfinex","BTCUSD",1688396695636,0.00401655,30949.0,30942.0,0.19598345]
["bitfinex","BTCUSD",1688396695845,0.13448182,30948.0,30942.0,0.0917989]
["bitfinex","BTCUSD",1688396696064,0.00401655,30944.0,30934.0,0.59]
["bitfinex","BTCUSD",1688396696335,0.15448182,30943.0,30933.0,0.1881]
["bitfinex","BTCUSD",1688396696547,0.31826527,30943.0,30935.0,16.0]
["bitfinex","BTCUSD",1688396696767,0.13046527,30943.0,30939.0,0.19598345]
["bitfinex","BTCUSD",1688396696982,0.00401655,30952.0,30941.0,0.60560898]
["bitfinex","BTCUSD",1688396697180,0.00401655,30951.0,30943.0,0.43598345]
["bitfinex","BTCUSD",1688396697384,0.16559354,30951.0,30943.0,0.27440646]
["bitfinex","BTCUSD",1688396697614,0.2014,30953.0,30944.0,3.0]
["bitfinex","BTCUSD",1688396697820,0.2014,30953.0,30948.0,0.27440646]
["bitfinex","BTCUSD",1688396698069,0.16559354,30956.0,30948.0,0.27440646]
["bitfinex","BTCUSD",1688396698070,0.16152598,30952.0,30948.0,0.27440646]
["bitfinex","BTCUSD",1688396698283,0.16152598,30952.0,30949.0,0.08494908]
["bitfinex","BTCUSD",1688396698482,0.16152598,30952.0,30942.0,0.4]
["bitfinex","BTCUSD",1688396698483,0.59615354,30951.0,30946.0,0.00099136]
["bitfinex","BTCUSD",1688396698690,0.16559354,30950.0,30946.0,0.00099136]
["bitfinex","BTCUSD",1688396698901,0.54851354,30950.0,30942.0,0.27440646]
["bitfinex","BTCUSD",1688396699099,0.13046527,30949.0,30942.0,0.27440646]
["bitfinex","BTCUSD",1688396699346,0.13046527,30949.0,30948.0,0.014]
["bitfinex","BTCUSD",1688396699552,0.43752,30949.0,30948.0,0.014]
["bitfinex","BTCUSD",1688396699786,0.54264,30949.0,30941.0,0.00099265]
["bitfinex","BTCUSD",1688396699981,0.16559354,30946.0,30942.0,0.014]
["bitfinex","BTCUSD",1688396700217,0.13046527,30945.0,30942.0,0.014]
["bitfinex","BTCUSD",1688396700423,1.04811881,30945.0,30942.0,0.014]
["bitfinex","BTCUSD",1688396700629,1.04811881,30945.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396700630,0.16559354,30941.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396700834,0.1865,30938.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396701039,0.16160833,30936.0,30935.0,0.0002266]
["bitfinex","BTCUSD",1688396701242,0.16160833,30936.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396701462,0.16160833,30936.0,30934.0,0.04505531]
["bitfinex","BTCUSD",1688396701664,0.16160833,30936.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396701903,0.2950736,30936.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396702105,0.13046527,30935.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396702315,0.68828,30935.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396702519,1.10736,30935.0,30934.0,0.04482871]
["bitfinex","BTCUSD",1688396702731,1.04484,30935.0,30934.0,0.04605531]
["bitfinex","BTCUSD",1688396702936,1.25286,30935.0,30934.0,0.04605531]
["bitfinex","BTCUSD",1688396703149,0.3427,30930.0,30929.0,0.00098051]
["bitfinex","BTCUSD",1688396703346,0.3427,30927.0,30919.0,0.2]
["bitfinex","BTCUSD",1688396703559,0.16559354,30928.0,30919.0,0.2]
["bitfinex","BTCUSD",1688396703560,0.1875,30925.0,30919.0,0.24]
["bitfinex","BTCUSD",1688396703765,0.13046527,30924.0,30920.0,0.24]
["bitfinex","BTCUSD",1688396703992,0.13046527,30924.0,30919.0,0.06080449]
["bitfinex","BTCUSD",1688396703993,0.13046527,30923.0,30921.0,0.27733482]
["bitfinex","BTCUSD",1688396704188,0.13046527,30924.0,30921.0,0.27733482]
["bitfinex","BTCUSD",1688396704324,0.229,30927.0,30921.0,0.24292836]
["bitfinex","BTCUSD",1688396704586,0.73030527,30927.0,30921.0,0.04123119]
["bitfinex","BTCUSD",1688396704793,0.73030527,30927.0,30922.0,0.08123119]
["bitfinex","BTCUSD",1688396704794,0.1878,30925.0,30922.0,0.08123119]
["bitfinex","BTCUSD",1688396704992,0.1878,30925.0,30916.0,0.4]
["bitfinex","BTCUSD",1688396704993,0.04605952,30919.0,30916.0,0.4]
["bitfinex","BTCUSD",1688396705193,0.13046527,30918.0,30917.0,0.6]
["bitfinex","BTCUSD",1688396705402,0.04605952,30919.0,30915.0,0.6]
["bitfinex","BTCUSD",1688396705602,0.04605952,30919.0,30918.0,0.4]
["bitfinex","BTCUSD",1688396706001,0.04605952,30919.0,30918.0,4.0]
["bitfinex","BTCUSD",1688396706203,0.08711952,30919.0,30918.0,4.4]
["bitfinex","BTCUSD",1688396706405,0.08711952,30919.0,30918.0,3.4]
["bitfinex","BTCUSD",1688396706577,0.04105952,30919.0,30918.0,0.4]
["bitfinex","BTCUSD",1688396706801,0.04105952,30919.0,30918.0,5.4]
["bitfinex","BTCUSD",1688396707004,0.04105952,30919.0,30918.0,0.4]
["bitfinex","BTCUSD",1688396707205,0.04105952,30919.0,30918.0,4.6]
["bitfinex","BTCUSD",1688396707407,0.04105952,30919.0,30918.0,0.6]
["bitfinex","BTCUSD",1688396707685,0.04105952,30919.0,30918.0,5.6]
["bitfinex","BTCUSD",1688396707889,0.04305952,30919.0,30918.0,5.6]
["bitfinex","BTCUSD",1688396708103,0.04105952,30919.0,30918.0,4.6]
["bitfinex","BTCUSD",1688396708535,0.17252479,30919.0,30917.0,0.05]
["bitfinex","BTCUSD",1688396708753,0.04205952,30919.0,30917.0,0.04729571]
["bitfinex","BTCUSD",1688396709632,0.04205952,30919.0,30918.0,2.0]
["bitfinex","BTCUSD",1688396710060,0.59215952,30919.0,30918.0,1.9528]
["bitfinex","BTCUSD",1688396710278,1.19875952,30919.0,30918.0,1.9359]
["bitfinex","BTCUSD",1688396710497,1.02109952,30919.0,30918.0,1.9309]
["bitfinex","BTCUSD",1688396710771,0.22945952,30919.0,30918.0,1.9154]
["bitfinex","BTCUSD",1688396710959,0.2,30935.0,30926.0,0.4]
["bitfinex","BTCUSD",1688396711172,0.02,30935.0,30926.0,0.4]
["bitfinex","BTCUSD",1688396711383,0.16163445,30931.0,30926.0,0.4]
["bitfinex","BTCUSD",1688396711608,0.064712,30929.0,30926.0,0.4]
["bitfinex","BTCUSD",1688396711821,0.064712,30929.0,30928.0,0.6]
["bitfinex","BTCUSD",1688396712047,0.75752,30938.0,30930.0,0.4]
["bitfinex","BTCUSD",1688396712252,0.75752,30938.0,30929.0,0.2]
["bitfinex","BTCUSD",1688396712253,0.1865,30936.0,30929.0,0.4]
["bitfinex","BTCUSD",1688396712486,0.1881,30934.0,30928.0,0.04729571]
["bitfinex","BTCUSD",1688396712689,0.16159966,30938.0,30932.0,0.4]
["bitfinex","BTCUSD",1688396712929,0.16159966,30938.0,30929.0,1.16445832]
["bitfinex","BTCUSD",1688396712930,0.3878,30934.0,30930.0,0.43866]
["bitfinex","BTCUSD",1688396713138,0.1881,30930.0,30929.0,0.00098859]
["bitfinex","BTCUSD",1688396713363,0.67316527,30934.0,30929.0,0.00098859]
["bitfinex","BTCUSD",1688396713575,0.4155,30935.0,30929.0,0.40098859]
["bitfinex","BTCUSD",1688396713790,0.003,30931.0,30929.0,0.4]
["bitfinex","BTCUSD",1688396714005,0.16163967,30930.0,30929.0,0.4]
["bitfinex","BTCUSD",1688396714698,0.61154,30939.0,30929.0,0.4]
["bitfinex","BTCUSD",1688396714912,0.003,30930.0,30929.0,0.403]
["bitfinex","BTCUSD",1688396715341,0.16161057,30936.0,30929.0,0.4]
["bitfinex","BTCUSD",1688396715576,0.002,30930.0,30929.0,0.403]
["bitfinex","BTCUSD",1688396715790,0.002,30930.0,30929.0,1.56754412]
["bitfinex","BTCUSD",1688396716005,0.002,30930.0,30929.0,0.403]
["bitfinex","BTCUSD",1688396716217,0.13246527,30930.0,30929.0,0.003]
["bitfinex","BTCUSD",1688396716431,0.1901,30930.0,30929.0,0.003]
["bitfinex","BTCUSD",1688396716645,0.20911,30930.0,30929.0,0.003]
["bitfinex","BTCUSD",1688396717091,0.11136487,30926.0,30923.0,0.00098098]
["bitfinex","BTCUSD",1688396717306,0.11136487,30926.0,30924.0,1.1647434]
["bitfinex","BTCUSD",1688396717307,0.24183014,30926.0,30924.0,1.1647434]
["bitfinex","BTCUSD",1688396717516,0.11136487,30926.0,30924.0,1.1647434]
["bitfinex","BTCUSD",1688396717727,0.1109759,30926.0,30924.0,1.1647434]
["bitfinex","BTCUSD",1688396718793,0.1109759,30926.0,30924.0,1.2147434]
["bitfinex","BTCUSD",1688396719004,0.1109759,30926.0,30925.0,1.1647434]
["bitfinex","BTCUSD",1688396719213,0.1119759,30926.0,30925.0,1.1647434]
["bitfinex","BTCUSD",1688396719658,0.1119759,30926.0,30924.0,0.051]
["bitfinex","BTCUSD",1688396719911,0.14198349,30926.0,30924.0,0.051]
["bitfinex","BTCUSD",1688396720124,0.1119759,30926.0,30924.0,0.051]
["bitfinex","BTCUSD",1688396721028,0.1109759,30926.0,30924.0,0.05]
["bitfinex","BTCUSD",1688396721240,0.1109759,30926.0,30925.0,1.95316075]
["bitfinex","BTCUSD",1688396721708,0.1109759,30926.0,30925.0,2.09896075]
["bitfinex","BTCUSD",1688396721939,0.3827,30940.0,30925.0,2.09896075]
["bitfinex","BTCUSD",1688396721940,0.42887732,30956.0,30935.0,1.04]
["bitfinex","BTCUSD",1688396722170,0.16154045,30949.0,30942.0,0.4]
["bitfinex","BTCUSD",1688396722636,0.16154045,30949.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396723082,0.24,30952.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396723506,0.16153523,30950.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396723757,0.2920005,30950.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396724868,0.16153523,30950.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396725102,0.2920005,30950.0,30942.0,0.40099076]
["bitfinex","BTCUSD",1688396725316,0.13046527,30949.0,30942.0,0.45399076]
["bitfinex","BTCUSD",1688396725807,0.24,30943.0,30942.0,0.05099076]
["bitfinex","BTCUSD",1688396726012,0.1881,30944.0,30942.0,0.05399076]
["bitfinex","BTCUSD",1688396726438,0.1881,30944.0,30942.0,0.053]
["bitfinex","BTCUSD",1688396726439,0.24,30943.0,30942.0,0.053]
["bitfinex","BTCUSD",1688396726651,0.63912,30947.0,30942.0,0.053]
["bitfinex","BTCUSD",1688396726652,0.24,30947.0,30942.0,0.053]
["bitfinex","BTCUSD",1688396726861,0.74106527,30949.0,30942.0,0.053]
["bitfinex","BTCUSD",1688396727075,0.467675,30950.0,30937.0,0.29140734]
["bitfinex","BTCUSD",1688396727076,0.17626766,30950.0,30937.0,0.29140734]
["bitfinex","BTCUSD",1688396727297,0.17626766,30950.0,30939.0,0.81688734]
["bitfinex","BTCUSD",1688396727298,0.13046527,30949.0,30939.0,0.81688734]
["bitfinex","BTCUSD",1688396727515,0.13046527,30949.0,30939.0,0.1881]
["bitfinex","BTCUSD",1688396727516,0.16155611,30946.0,30939.0,0.1881]
["bitfinex","BTCUSD",1688396727736,0.29202138,30946.0,30942.0,0.29440734]
["bitfinex","BTCUSD",1688396727971,0.16155611,30946.0,30942.0,0.29440734]
["bitfinex","BTCUSD",1688396728257,0.10859266,30960.0,30950.0,0.29140734]
["bitfinex","BTCUSD",1688396728510,0.10859266,30960.0,30952.0,0.47950734]
["bitfinex","BTCUSD",1688396728741,0.16147785,30961.0,30955.0,0.47950734]
["bitfinex","BTCUSD",1688396728950,0.16147785,30961.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396729164,0.02798628,30964.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396729593,0.02798628,30964.0,30962.0,0.29140734]
["bitfinex","BTCUSD",1688396729802,0.02798628,30964.0,30963.0,0.1875]
["bitfinex","BTCUSD",1688396729997,0.02798628,30964.0,30963.0,0.29140734]
["bitfinex","BTCUSD",1688396730259,0.02798628,30964.0,30963.0,0.38027629]
["bitfinex","BTCUSD",1688396730486,0.02798628,30964.0,30963.0,3.18970491]
["bitfinex","BTCUSD",1688396730694,0.02798628,30964.0,30963.0,0.29140734]
["bitfinex","BTCUSD",1688396730925,0.02798628,30964.0,30962.0,0.29140734]
["bitfinex","BTCUSD",1688396731371,0.02898628,30964.0,30963.0,0.013]
["bitfinex","BTCUSD",1688396732045,0.21638628,30964.0,30963.0,0.013]
["bitfinex","BTCUSD",1688396732274,0.02898628,30964.0,30963.0,0.013]
["bitfinex","BTCUSD",1688396732488,0.02898628,30964.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396732489,0.16146742,30963.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396732708,0.13046527,30962.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396733371,0.16146742,30963.0,30958.0,0.29140734]
["bitfinex","BTCUSD",1688396733607,0.13046527,30962.0,30957.0,0.00099299]
["bitfinex","BTCUSD",1688396733839,0.10359266,30959.0,30957.0,0.00099299]
["bitfinex","BTCUSD",1688396734047,0.10359266,30958.0,30957.0,0.00099299]
["bitfinex","BTCUSD",1688396734276,0.23405793,30958.0,30957.0,0.00099299]
["bitfinex","BTCUSD",1688396734524,0.23405793,30958.0,30950.0,2.9]
["bitfinex","BTCUSD",1688396734525,0.10359266,30957.0,30950.0,2.9]
["bitfinex","BTCUSD",1688396734743,0.13046527,30956.0,30950.0,2.90099729]
["bitfinex","BTCUSD",1688396735445,0.16151958,30953.0,30950.0,2.95099729]
["bitfinex","BTCUSD",1688396735669,0.16151958,30953.0,30950.0,2.95]
["bitfinex","BTCUSD",1688396735670,0.13046527,30952.0,30950.0,2.95]
["bitfinex","BTCUSD",1688396735923,0.50359266,30951.0,30950.0,1.41148141]
["bitfinex","BTCUSD",1688396736143,0.54359266,30947.0,30946.0,0.0009957]
["bitfinex","BTCUSD",1688396736355,0.54359266,30947.0,30934.0,0.29640734]
["bitfinex","BTCUSD",1688396736356,0.10359266,30942.0,30934.0,0.29640734]
["bitfinex","BTCUSD",1688396736583,0.13046527,30947.0,30938.0,0.29640734]
["bitfinex","BTCUSD",1688396736584,0.13046527,30941.0,30938.0,0.29640734]
["bitfinex","BTCUSD",1688396736807,0.13046527,30941.0,30938.0,0.13480946]
["bitfinex","BTCUSD",1688396737254,0.16156133,30945.0,30938.0,0.45803646]
["bitfinex","BTCUSD",1688396737492,0.2920266,30945.0,30940.0,0.13480946]
["bitfinex","BTCUSD",1688396737709,0.001,30941.0,30940.0,0.13480946]
["bitfinex","BTCUSD",1688396737929,0.001,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396738160,0.001,30941.0,30940.0,0.18480946]
["bitfinex","BTCUSD",1688396738392,0.001,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396738840,0.001,30941.0,30940.0,0.18480946]
["bitfinex","BTCUSD",1688396739741,0.13146527,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396739961,0.42674695,30946.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396740176,0.065686,30941.0,30940.0,0.076]
["bitfinex","BTCUSD",1688396740612,0.064686,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396741039,0.065686,30941.0,30940.0,0.076]
["bitfinex","BTCUSD",1688396741456,0.064686,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396742159,0.065686,30941.0,30940.0,0.063]
["bitfinex","BTCUSD",1688396743295,0.085686,30941.0,30940.0,0.063]
["bitfinex","BTCUSD",1688396743530,1.02753419,30941.0,30940.0,0.063]
["bitfinex","BTCUSD",1688396743748,2.21779419,30941.0,30940.0,0.063]
["bitfinex","BTCUSD",1688396743977,3.19877419,30941.0,30940.0,0.063]
["bitfinex","BTCUSD",1688396744201,3.24325419,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396744418,3.29693419,30941.0,30940.0,0.052]
["bitfinex","BTCUSD",1688396744636,3.56129419,30941.0,30940.0,0.052]
["bitfinex","BTCUSD",1688396744851,3.25357419,30941.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396745077,0.60789054,30936.0,30928.0,0.0009974]
["bitfinex","BTCUSD",1688396745295,0.45644486,30935.0,30928.0,0.0009974]
["bitfinex","BTCUSD",1688396745519,0.02,30934.0,30928.0,0.0009974]
["bitfinex","BTCUSD",1688396745739,0.13046527,30933.0,30928.0,0.0009974]
["bitfinex","BTCUSD",1688396746206,0.29208951,30933.0,30928.0,0.0009974]
["bitfinex","BTCUSD",1688396746881,0.29208951,30933.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396747103,0.02920895,30932.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396747597,0.16162424,30933.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396747598,0.11070719,30933.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396748026,0.11370719,30933.0,30928.0,0.0529974]
["bitfinex","BTCUSD",1688396748452,0.11070719,30933.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396750448,0.11370719,30933.0,30928.0,0.0559974]
["bitfinex","BTCUSD",1688396750885,0.11070719,30933.0,30928.0,0.0509974]
["bitfinex","BTCUSD",1688396751117,0.11370719,30933.0,30928.0,0.0559974]
["bitfinex","BTCUSD",1688396751558,0.15159696,30933.0,30928.0,0.0559974]
["bitfinex","BTCUSD",1688396751786,0.11370719,30933.0,30928.0,0.0559974]
["bitfinex","BTCUSD",1688396752229,0.11370719,30933.0,30930.0,0.13480946]
["bitfinex","BTCUSD",1688396752469,0.11370719,30933.0,30932.0,0.13480946]
["bitfinex","BTCUSD",1688396752678,0.11370719,30933.0,30928.0,0.3793264]
["bitfinex","BTCUSD",1688396752679,0.11370719,30933.0,30931.0,0.13480946]
["bitfinex","BTCUSD",1688396752900,0.11370719,30933.0,30929.0,0.523313]
["bitfinex","BTCUSD",1688396752901,0.003,30933.0,30932.0,0.13480946]
["bitfinex","BTCUSD",1688396753586,0.26519054,30940.0,30932.0,0.13480946]
["bitfinex","BTCUSD",1688396753840,0.0491462,30939.0,30932.0,0.19080946]
["bitfinex","BTCUSD",1688396754271,0.0491462,30939.0,30932.0,0.18580838]
["bitfinex","BTCUSD",1688396754491,0.0491462,30939.0,30932.0,0.19180838]
["bitfinex","BTCUSD",1688396754707,0.17961147,30939.0,30932.0,0.19180838]
["bitfinex","BTCUSD",1688396754978,0.17961147,30939.0,30932.0,0.18580838]
["bitfinex","BTCUSD",1688396755230,0.0869482,30938.0,30932.0,0.18680838]
["bitfinex","BTCUSD",1688396755479,0.21741347,30938.0,30932.0,0.18680838]
["bitfinex","BTCUSD",1688396755761,0.007,30939.0,30932.0,0.05199892]
["bitfinex","BTCUSD",1688396756032,0.29906122,30939.0,30932.0,0.18680838]
["bitfinex","BTCUSD",1688396757020,0.16159595,30939.0,30932.0,0.18580838]
["bitfinex","BTCUSD",1688396757272,0.29906122,30939.0,30932.0,0.18780838]
["bitfinex","BTCUSD",1688396757756,0.29206122,30939.0,30932.0,0.18580838]
["bitfinex","BTCUSD",1688396757995,0.29906122,30939.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396758241,0.16859595,30939.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396758733,0.460326,30941.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396758734,0.36154,30952.0,30938.0,0.32661605]
["bitfinex","BTCUSD",1688396758948,0.24844587,30954.0,30938.0,0.32661605]
["bitfinex","BTCUSD",1688396758949,0.26519054,30950.0,30942.0,0.13480946]
["bitfinex","BTCUSD",1688396759177,0.02676753,30942.0,30940.0,0.2]
["bitfinex","BTCUSD",1688396759398,0.02676753,30942.0,30941.0,0.323192]
["bitfinex","BTCUSD",1688396759619,0.464678,30950.0,30940.0,0.523199]
["bitfinex","BTCUSD",1688396759837,0.5643538,30950.0,30940.0,0.2]
["bitfinex","BTCUSD",1688396760066,0.59514327,30950.0,30940.0,0.573205]
["bitfinex","BTCUSD",1688396760287,0.59514327,30950.0,30940.0,0.25]
["bitfinex","BTCUSD",1688396760508,0.13046527,30949.0,30940.0,0.25]
["bitfinex","BTCUSD",1688396760732,0.61958283,30949.0,30940.0,0.078]
["bitfinex","BTCUSD",1688396760952,0.3427,30945.0,30940.0,0.078]
["bitfinex","BTCUSD",1688396761167,0.3427,30945.0,30940.0,0.05098783]
["bitfinex","BTCUSD",1688396761168,0.13046527,30944.0,30940.0,0.05098783]
["bitfinex","BTCUSD",1688396761413,0.65014527,30944.0,30940.0,0.07898783]
["bitfinex","BTCUSD",1688396761753,0.16157177,30943.0,30940.0,0.07898783]
["bitfinex","BTCUSD",1688396761761,0.16157177,30943.0,30940.0,0.05098783]
["bitfinex","BTCUSD",1688396762412,0.00023756,30942.0,30940.0,0.05098783]
["bitfinex","BTCUSD",1688396762540,0.89326,30942.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396762747,0.93262,30942.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396762956,0.8002,30942.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396763194,0.78196,30942.0,30940.0,0.05]
["bitfinex","BTCUSD",1688396763399,0.4,30942.0,30940.0,0.078]
["bitfinex","BTCUSD",1688396763831,0.50457718,30942.0,30940.0,0.078]
["bitfinex","BTCUSD",1688396764041,0.4,30942.0,30940.0,0.078]
["bitfinex","BTCUSD",1688396764243,0.56180933,30943.0,30940.0,0.073]
["bitfinex","BTCUSD",1688396764453,0.97263177,30943.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396764654,0.56157177,30943.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396765060,1.05213177,30943.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396765270,0.39354,30942.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396765494,0.56157177,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396765897,0.97089177,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396766103,0.56180933,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396766312,0.56157177,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396766545,1.02417177,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396766750,0.40068,30942.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396766968,0.16157177,30943.0,30940.0,0.046]
["bitfinex","BTCUSD",1688396767810,0.00023756,30942.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396768057,0.16157177,30943.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396768296,0.00023756,30941.0,30940.0,0.045]
["bitfinex","BTCUSD",1688396768727,0.00023756,30941.0,30940.0,0.00598233]
["bitfinex","BTCUSD",1688396768935,0.00023756,30941.0,30940.0,0.01998233]
["bitfinex","BTCUSD",1688396769140,0.00023756,30941.0,30940.0,1.18420339]
["bitfinex","BTCUSD",1688396769354,0.00023756,30941.0,30940.0,1.37020339]
["bitfinex","BTCUSD",1688396769584,0.00023756,30941.0,30940.0,1.38420339]
["bitfinex","BTCUSD",1688396770000,0.00023756,30941.0,30940.0,1.37020339]
["bitfinex","BTCUSD",1688396770203,0.00023756,30941.0,30940.0,1.39820339]
["bitfinex","BTCUSD",1688396771503,0.00023756,30941.0,30940.0,1.37020339]
["bitfinex","BTCUSD",1688396771722,0.00023756,30941.0,30940.0,0.23398233]
["bitfinex","BTCUSD",1688396772146,0.00023756,30941.0,30940.0,0.20598233]
["bitfinex","BTCUSD",1688396772385,0.00023756,30941.0,30940.0,0.23398233]
["bitfinex","BTCUSD",1688396772793,0.00023756,30941.0,30940.0,1.39815432]
["bitfinex","BTCUSD",1688396773019,0.00023756,30941.0,30940.0,1.37015432]
["bitfinex","BTCUSD",1688396773394,0.00023756,30941.0,30940.0,1.39815432]
["bitfinex","BTCUSD",1688396773600,0.00023756,30941.0,30940.0,1.37015432]
["bitfinex","BTCUSD",1688396773810,0.00023756,30941.0,30940.0,0.20598233]
["bitfinex","BTCUSD",1688396774504,0.00023756,30941.0,30940.0,0.00598233]
["bitfinex","BTCUSD",1688396774931,0.00023756,30941.0,30940.0,0.03398233]
["bitfinex","BTCUSD",1688396775158,0.97788,30943.0,30940.0,0.03398233]
["bitfinex","BTCUSD",1688396775379,0.137788,30942.0,30940.0,0.03398233]
["bitfinex","BTCUSD",1688396775593,1.005428,30942.0,30940.0,0.00598233]
["bitfinex","BTCUSD",1688396775867,0.43706,30941.0,30940.0,0.03398233]
["bitfinex","BTCUSD",1688396776075,0.40142,30941.0,30940.0,0.03398233]
["bitfinex","BTCUSD",1688396776287,0.1276051,30940.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396776501,0.24475041,30940.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396777189,0.65215041,30940.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396777405,0.43338,30939.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396777621,0.83956,30939.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396777832,0.3627,30939.0,30938.0,0.00038903]
["bitfinex","BTCUSD",1688396778042,0.75096,30939.0,30938.0,0.05038903]
["bitfinex","BTCUSD",1688396778269,0.90264,30939.0,30938.0,0.05038903]
["bitfinex","BTCUSD",1688396778486,0.89386451,30939.0,30938.0,0.05038903]
["bitfinex","BTCUSD",1688396778703,0.89734451,30939.0,30938.0,0.05038903]
["bitfinex","BTCUSD",1688396778915,1.28714451,30939.0,30938.0,0.05038903]
["bitfinex","BTCUSD",1688396779145,0.11122452,30935.0,30929.0,0.2]
["bitfinex","BTCUSD",1688396779412,0.11122452,30935.0,30933.0,0.2]
["bitfinex","BTCUSD",1688396779635,0.11122452,30935.0,30934.0,1.16439267]
["bitfinex","BTCUSD",1688396779870,0.69776,30945.0,30934.0,1.16439267]
["bitfinex","BTCUSD",1688396779871,0.064678,30950.0,30945.0,0.2]
["bitfinex","BTCUSD",1688396780097,0.064678,30950.0,30949.0,0.846224]
["bitfinex","BTCUSD",1688396780310,0.064678,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688396780528,0.064678,30950.0,30949.0,0.846224]
["bitfinex","BTCUSD",1688396780529,0.06491556,30950.0,30949.0,0.846224]
["bitfinex","BTCUSD",1688396780766,0.06491556,30950.0,30949.0,0.896224]
["bitfinex","BTCUSD",1688396781271,0.06491556,30950.0,30949.0,0.573112]
["bitfinex","BTCUSD",1688396781486,0.06491556,30950.0,30949.0,0.896224]
["bitfinex","BTCUSD",1688396781712,0.06491556,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396782592,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396782797,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396783006,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396783231,0.00023756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396783487,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396783718,0.00023756,30950.0,30949.0,0.05]
["bitfinex","BTCUSD",1688396783959,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396785187,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396785406,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396785858,0.00323756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396785859,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396786330,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396786562,0.00323756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396786563,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396786796,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396787233,0.00023756,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396789051,0.00023756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396789052,0.00323756,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396789265,0.00303776,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396789472,3.776e-05,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396789682,0.00303776,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396790170,3.776e-05,30950.0,30949.0,0.25]
["bitfinex","BTCUSD",1688396790382,0.00303776,30950.0,30949.0,0.252]
["bitfinex","BTCUSD",1688396790593,0.00303776,30950.0,30949.0,0.247]
["bitfinex","BTCUSD",1688396790806,0.00303776,30950.0,30949.0,0.245]
["bitfinex","BTCUSD",1688396790807,3.776e-05,30950.0,30949.0,0.245]
["bitfinex","BTCUSD",1688396791026,0.00303776,30950.0,30949.0,0.247]
["bitfinex","BTCUSD",1688396792125,3.776e-05,30950.0,30949.0,0.245]
["bitfinex","BTCUSD",1688396792375,0.00203776,30950.0,30949.0,0.247]
["bitfinex","BTCUSD",1688396792590,0.13250303,30950.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396792811,0.00203776,30950.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396793033,0.002,30950.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396794820,0.16151961,30953.0,30949.0,0.045]
["bitfinex","BTCUSD",1688396795044,0.002,30950.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396795484,0.02,30952.0,30949.0,0.045]
["bitfinex","BTCUSD",1688396795698,0.002,30950.0,30949.0,0.045]
["bitfinex","BTCUSD",1688396796152,0.02,30952.0,30949.0,0.045]
["bitfinex","BTCUSD",1688396796367,0.3427,30951.0,30949.0,0.045]
["bitfinex","BTCUSD",1688396796623,0.3427,30951.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396796624,0.021,30950.0,30949.0,0.047]
["bitfinex","BTCUSD",1688396797064,0.001,30950.0,30949.0,0.042]
["bitfinex","BTCUSD",1688396797290,0.001,30950.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396797291,0.11954103,30949.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396797524,0.2500063,30949.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396798061,0.11954103,30949.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396798286,0.2253,30952.0,30944.0,0.2]
["bitfinex","BTCUSD",1688396798498,0.2253,30952.0,30948.0,0.2]
["bitfinex","BTCUSD",1688396798499,0.015,30952.0,30948.0,0.2]
["bitfinex","BTCUSD",1688396798779,0.16152496,30952.0,30948.0,0.2]
["bitfinex","BTCUSD",1688396799029,0.003,30949.0,30948.0,0.2]
["bitfinex","BTCUSD",1688396799532,0.003,30949.0,30948.0,0.523122]
["bitfinex","BTCUSD",1688396799778,0.064662,30955.0,30950.0,0.2]
["bitfinex","BTCUSD",1688396800042,0.002,30952.0,30950.0,0.2]
["bitfinex","BTCUSD",1688396801756,0.002,30952.0,30950.0,0.201]
["bitfinex","BTCUSD",1688396801973,0.002,30952.0,30951.0,0.83838]
["bitfinex","BTCUSD",1688396802199,0.16149015,30959.0,30951.0,0.7437]
["bitfinex","BTCUSD",1688396802417,0.16149015,30959.0,30951.0,1.709013]
["bitfinex","BTCUSD",1688396802634,0.001,30952.0,30951.0,1.357173]
["bitfinex","BTCUSD",1688396802854,0.001,30952.0,30951.0,0.71198581]
["bitfinex","BTCUSD",1688396803079,0.35660942,30959.0,30955.0,0.2]
["bitfinex","BTCUSD",1688396803305,0.066654,30959.0,30955.0,0.2]
["bitfinex","BTCUSD",1688396804398,0.08946771,30959.0,30955.0,0.2]
["bitfinex","BTCUSD",1688396805059,0.064654,30959.0,30955.0,0.25]
["bitfinex","BTCUSD",1688396805265,0.066654,30959.0,30955.0,0.25]
["bitfinex","BTCUSD",1688396805731,0.064654,30959.0,30955.0,0.25]
["bitfinex","BTCUSD",1688396805946,0.064654,30959.0,30955.0,0.267]
["bitfinex","BTCUSD",1688396805947,0.066654,30959.0,30955.0,0.267]
["bitfinex","BTCUSD",1688396806399,0.066654,30959.0,30955.0,0.4531]
["bitfinex","BTCUSD",1688396806612,0.002,30959.0,30955.0,0.4531]
["bitfinex","BTCUSD",1688396807781,0.002,30959.0,30955.0,0.267]
["bitfinex","BTCUSD",1688396810794,0.002,30959.0,30958.0,0.2]
["bitfinex","BTCUSD",1688396811451,0.002,30959.0,30958.0,0.25]
["bitfinex","BTCUSD",1688396811948,0.002,30959.0,30958.0,0.573018]
["bitfinex","BTCUSD",1688396812160,0.002,30959.0,30958.0,0.25]
["bitfinex","BTCUSD",1688396813753,0.02798628,30964.0,30959.0,0.2]
["bitfinex","BTCUSD",1688396814020,0.5289,30962.0,30958.0,0.064]
["bitfinex","BTCUSD",1688396814273,0.57,30960.0,30958.0,0.064]
["bitfinex","BTCUSD",1688396814523,0.57,30960.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396814759,0.02,30959.0,30958.0,0.077]
["bitfinex","BTCUSD",1688396814979,0.89004,30959.0,30958.0,0.077]
["bitfinex","BTCUSD",1688396815191,0.08452479,30952.0,30950.0,0.2]
["bitfinex","BTCUSD",1688396815439,0.13046527,30951.0,30950.0,0.2]
["bitfinex","BTCUSD",1688396815703,0.08452479,30952.0,30950.0,0.2]
["bitfinex","BTCUSD",1688396815961,0.08452479,30952.0,30951.0,0.2]
["bitfinex","BTCUSD",1688396816615,0.310565,30959.0,30951.0,0.2]
["bitfinex","BTCUSD",1688396816828,0.16150394,30956.0,30951.0,0.25]
["bitfinex","BTCUSD",1688396818387,0.16150394,30956.0,30951.0,0.26]
["bitfinex","BTCUSD",1688396818388,0.16250394,30956.0,30951.0,0.26]
["bitfinex","BTCUSD",1688396818604,0.17875433,30956.0,30951.0,0.26]
["bitfinex","BTCUSD",1688396819035,0.16150394,30956.0,30951.0,0.25]
["bitfinex","BTCUSD",1688396819260,0.16343734,30956.0,30951.0,0.25]
["bitfinex","BTCUSD",1688396819499,0.16343734,30956.0,30952.0,0.2]
["bitfinex","BTCUSD",1688396820528,0.17643734,30956.0,30952.0,0.2]
["bitfinex","BTCUSD",1688396821403,0.16143734,30956.0,30952.0,0.2]
["bitfinex","BTCUSD",1688396821623,0.16143734,30956.0,30952.0,0.205]
["bitfinex","BTCUSD",1688396821624,0.16243734,30956.0,30952.0,0.205]
["bitfinex","BTCUSD",1688396822066,0.16243734,30956.0,30954.0,0.2]
["bitfinex","BTCUSD",1688396823159,0.16243734,30956.0,30955.0,1.48024]
["bitfinex","BTCUSD",1688396823405,0.16243734,30956.0,30955.0,2.417227]
["bitfinex","BTCUSD",1688396823649,0.15893735,30956.0,30955.0,2.475547]
["bitfinex","BTCUSD",1688396823877,0.15893735,30956.0,30955.0,2.481487]
["bitfinex","BTCUSD",1688396824099,0.02798628,30964.0,30955.0,2.481487]
["bitfinex","BTCUSD",1688396824100,0.064647,30962.0,30956.0,0.2]
["bitfinex","BTCUSD",1688396824310,0.064647,30962.0,30956.0,1.034064]
["bitfinex","BTCUSD",1688396824529,0.064647,30962.0,30957.0,0.38328]
["bitfinex","BTCUSD",1688396824745,0.02798628,30964.0,30961.0,0.2]
["bitfinex","BTCUSD",1688396825829,0.02798628,30964.0,30961.0,0.845971]
["bitfinex","BTCUSD",1688396826518,0.02798628,30964.0,30961.0,1.168957]
["bitfinex","BTCUSD",1688396827187,0.02798628,30964.0,30961.0,0.845971]
["bitfinex","BTCUSD",1688396827375,0.02798628,30964.0,30961.0,0.2]
["bitfinex","BTCUSD",1688396827655,0.02798628,30964.0,30961.0,0.522986]
["bitfinex","BTCUSD",1688396827877,0.05570451,30964.0,30960.0,0.322995]
["bitfinex","BTCUSD",1688396828096,0.39840451,30964.0,30959.0,0.646003]
["bitfinex","BTCUSD",1688396828317,0.18616978,30964.0,30961.0,0.004]
["bitfinex","BTCUSD",1688396828549,0.18616978,30964.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688396828550,0.15748306,30960.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688396828777,0.15748306,30960.0,30959.0,0.323005]
["bitfinex","BTCUSD",1688396829215,0.15748306,30960.0,30959.0,0.64601]
["bitfinex","BTCUSD",1688396829441,0.15748306,30960.0,30958.0,0.846019]
["bitfinex","BTCUSD",1688396829661,0.15748306,30960.0,30959.0,0.05]
["bitfinex","BTCUSD",1688396831864,0.80716,30962.0,30959.0,0.05]
["bitfinex","BTCUSD",1688396832082,0.82371463,30962.0,30959.0,0.05]
["bitfinex","BTCUSD",1688396832298,0.015,30960.0,30958.0,0.323014]
["bitfinex","BTCUSD",1688396832510,0.015,30960.0,30958.0,0.646032]
["bitfinex","BTCUSD",1688396832768,0.015,30960.0,30958.0,0.969054]
["bitfinex","BTCUSD",1688396834070,0.015,30960.0,30958.0,1.019054]
["bitfinex","BTCUSD",1688396834302,0.0149334,30960.0,30959.0,0.2]
["bitfinex","BTCUSD",1688396834529,0.0149334,30960.0,30959.0,1.00752229]
["bitfinex","BTCUSD",1688396834742,0.0419334,30960.0,30959.0,1.00752229]
["bitfinex","BTCUSD",1688396835192,0.16147878,30961.0,30959.0,1.00752229]
["bitfinex","BTCUSD",1688396835458,0.022,30960.0,30959.0,1.00752229]
["bitfinex","BTCUSD",1688396837376,0.16147878,30961.0,30960.0,0.03850129]
["bitfinex","BTCUSD",1688396837593,0.16147878,30961.0,30960.0,1.00749229]
["bitfinex","BTCUSD",1688396838489,0.02798628,30964.0,30961.0,0.03850129]
["bitfinex","BTCUSD",1688396838705,0.02798628,30964.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688396839171,0.05570451,30964.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688396839650,0.02798628,30964.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688396839891,0.02798628,30964.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688396840103,0.02898628,30964.0,30962.0,0.645938]
["bitfinex","BTCUSD",1688396840352,0.02898628,30964.0,30962.0,0.695938]
["bitfinex","BTCUSD",1688396840593,0.05580451,30964.0,30962.0,0.695938]
["bitfinex","BTCUSD",1688396840843,0.06380451,30964.0,30962.0,0.695938]
["bitfinex","BTCUSD",1688396841100,0.03598628,30964.0,30962.0,0.695938]
["bitfinex","BTCUSD",1688396841337,0.03598628,30964.0,30962.0,0.05]
["bitfinex","BTCUSD",1688396841551,0.03598628,30964.0,30962.0,0.372976]
["bitfinex","BTCUSD",1688396842236,0.03598628,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396842457,0.03598628,30964.0,30962.0,0.695952]
["bitfinex","BTCUSD",1688396842927,0.10647868,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396843427,0.03598628,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396847408,0.02798628,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396847613,0.04298628,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396849237,0.04291968,30964.0,30962.0,1.018928]
["bitfinex","BTCUSD",1688396850171,0.04291968,30964.0,30963.0,0.61752129]
["bitfinex","BTCUSD",1688396850422,0.04291968,30964.0,30963.0,1.75135929]
["bitfinex","BTCUSD",1688396850638,0.04291968,30964.0,30963.0,1.70773929]
["bitfinex","BTCUSD",1688396850853,0.04291968,30964.0,30963.0,1.74855929]
["bitfinex","BTCUSD",1688396851071,0.13967668,30965.0,30963.0,1.96917929]
["bitfinex","BTCUSD",1688396851286,0.05387668,30965.0,30964.0,0.03850129]
["bitfinex","BTCUSD",1688396851554,0.064636,30971.0,30964.0,2.47184245]
["bitfinex","BTCUSD",1688396851812,0.0231,30976.0,30970.0,0.1614]
["bitfinex","BTCUSD",1688396852062,0.0231,30976.0,30971.0,1.32999729]
["bitfinex","BTCUSD",1688396852340,0.087726,30976.0,30971.0,1.32999729]
["bitfinex","BTCUSD",1688396852592,0.0231,30976.0,30973.0,0.03850129]
["bitfinex","BTCUSD",1688396852845,0.001,30976.0,30974.0,1.291404]
["bitfinex","BTCUSD",1688396853343,0.06562,30976.0,30974.0,0.968553]
["bitfinex","BTCUSD",1688396853799,14.83337397,30977.0,30974.0,0.968553]
["bitfinex","BTCUSD",1688396854021,0.001,30976.0,30974.0,0.968553]
["bitfinex","BTCUSD",1688396854663,0.001,30976.0,30974.0,0.80713771]
["bitfinex","BTCUSD",1688396854887,14.83337397,30977.0,30974.0,0.968553]
["bitfinex","BTCUSD",1688396855100,14.83337397,30977.0,30974.0,0.645702]
["bitfinex","BTCUSD",1688396855360,0.16149871,30975.0,30974.0,0.001]
["bitfinex","BTCUSD",1688396855608,0.16149871,30975.0,30969.0,0.00099819]
["bitfinex","BTCUSD",1688396855609,0.16149871,30972.0,30969.0,0.00099819]
["bitfinex","BTCUSD",1688396855857,0.13046527,30971.0,30969.0,0.00099819]
["bitfinex","BTCUSD",1688396856089,0.16149871,30972.0,30968.0,0.322904]
["bitfinex","BTCUSD",1688396856305,0.16149871,30972.0,30968.0,0.645814]
["bitfinex","BTCUSD",1688396856517,0.16149871,30972.0,30968.0,0.968727]
["bitfinex","BTCUSD",1688396856723,0.16149871,30972.0,30968.0,0.645814]
["bitfinex","BTCUSD",1688396857141,0.15649871,30972.0,30968.0,0.372913]
["bitfinex","BTCUSD",1688396857353,0.22113271,30972.0,30968.0,0.695826]
["bitfinex","BTCUSD",1688396857558,0.22113271,30972.0,30968.0,0.05]
["bitfinex","BTCUSD",1688396858014,0.11144135,30968.0,30967.0,0.322919]
["bitfinex","BTCUSD",1688396858233,0.11144135,30968.0,30965.0,0.73688029]
["bitfinex","BTCUSD",1688396858234,0.11144135,30968.0,30965.0,0.322936]
["bitfinex","BTCUSD",1688396858484,0.11144135,30968.0,30966.0,0.322928]
["bitfinex","BTCUSD",1688396858485,0.24190662,30968.0,30966.0,0.322928]
["bitfinex","BTCUSD",1688396858941,0.18555188,30968.0,30964.0,0.0009812]
["bitfinex","BTCUSD",1688396858944,0.11144135,30968.0,30964.0,0.3239302]
["bitfinex","BTCUSD",1688396859232,0.11144135,30968.0,30964.0,0.6468802]
["bitfinex","BTCUSD",1688396859500,0.02,30967.0,30964.0,0.6468802]
["bitfinex","BTCUSD",1688396859793,0.11144135,30968.0,30967.0,0.04350129]
["bitfinex","BTCUSD",1688396860043,0.11144135,30968.0,30967.0,1.01227329]
["bitfinex","BTCUSD",1688396860286,0.064634,30972.0,30967.0,1.33519729]
["bitfinex","BTCUSD",1688396860498,0.15644156,30968.0,30967.0,1.01227329]
["bitfinex","BTCUSD",1688396860712,0.18344156,30968.0,30967.0,1.13637329]
["bitfinex","BTCUSD",1688396860928,0.18344156,30968.0,30967.0,1.66347329]
["bitfinex","BTCUSD",1688396861140,0.15644156,30968.0,30967.0,1.84821329]
["bitfinex","BTCUSD",1688396861376,0.16044156,30968.0,30967.0,1.62621329]
["bitfinex","BTCUSD",1688396861588,0.004,30968.0,30967.0,1.74717329]
["bitfinex","BTCUSD",1688396861827,0.16141008,30974.0,30968.0,0.04350129]
["bitfinex","BTCUSD",1688396862042,0.16141008,30974.0,30972.0,0.16810129]
["bitfinex","BTCUSD",1688396862259,0.16141008,30974.0,30973.0,0.645722]
["bitfinex","BTCUSD",1688396862706,0.16141008,30974.0,30973.0,0.968583]
["bitfinex","BTCUSD",1688396862936,0.16141008,30974.0,30973.0,1.381743]
["bitfinex","BTCUSD",1688396863179,0.16141008,30974.0,30973.0,1.319043]
["bitfinex","BTCUSD",1688396863405,0.16141008,30974.0,30973.0,1.01208429]
["bitfinex","BTCUSD",1688396863627,0.16141008,30974.0,30973.0,1.34496429]
["bitfinex","BTCUSD",1688396863844,14.83337397,30977.0,30973.0,1.01208429]
["bitfinex","BTCUSD",1688396864111,14.83337397,30977.0,30975.0,0.04350129]
["bitfinex","BTCUSD",1688396864354,14.83337397,30977.0,30976.0,0.96849]
["bitfinex","BTCUSD",1688396864567,14.99477169,30977.0,30976.0,0.96849]
["bitfinex","BTCUSD",1688396865001,14.98977169,30977.0,30976.0,0.96849]
["bitfinex","BTCUSD",1688396865231,14.98977169,30977.0,30976.0,0.64566]
["bitfinex","BTCUSD",1688396865460,15.00777169,30977.0,30976.0,0.64566]
["bitfinex","BTCUSD",1688396865886,15.00777169,30977.0,30976.0,1.01849]
["bitfinex","BTCUSD",1688396866560,15.00777169,30977.0,30963.0,0.17014018]
["bitfinex","BTCUSD",1688396866561,0.49919871,30970.0,30963.0,0.17014018]
["bitfinex","BTCUSD",1688396866792,0.3427,30967.0,30963.0,0.322966]
["bitfinex","BTCUSD",1688396867016,0.13046527,30966.0,30963.0,0.64593]
["bitfinex","BTCUSD",1688396867247,0.13046527,30966.0,30963.0,0.968896]
["bitfinex","BTCUSD",1688396867473,0.13046527,30965.0,30963.0,0.968896]
["bitfinex","BTCUSD",1688396867694,0.29192226,30965.0,30963.0,0.968896]
["bitfinex","BTCUSD",1688396868138,0.29192226,30965.0,30963.0,0.69593]
["bitfinex","BTCUSD",1688396868139,0.16145699,30965.0,30963.0,0.69593]
["bitfinex","BTCUSD",1688396868363,0.16145699,30965.0,30963.0,0.372964]
["bitfinex","BTCUSD",1688396868810,0.16145699,30965.0,30963.0,1.018896]
["bitfinex","BTCUSD",1688396869259,0.16145699,30965.0,30963.0,0.69593]
["bitfinex","BTCUSD",1688396869959,0.16145699,30965.0,30963.0,1.018896]
["bitfinex","BTCUSD",1688396870204,0.50415699,30965.0,30963.0,0.69593]
["bitfinex","BTCUSD",1688396870435,0.02,30964.0,30963.0,0.372966]
["bitfinex","BTCUSD",1688396870660,0.02,30964.0,30963.0,0.05]
["bitfinex","BTCUSD",1688396871851,0.49919871,30966.0,30960.0,0.322989]
["bitfinex","BTCUSD",1688396872089,0.49919871,30961.0,30955.0,2.0405]
["bitfinex","BTCUSD",1688396872315,0.49919871,30956.0,30955.0,1.9154]
["bitfinex","BTCUSD",1688396872548,0.62966398,30956.0,30955.0,1.9154]
["bitfinex","BTCUSD",1688396872780,0.77376398,30956.0,30955.0,1.9154]
["bitfinex","BTCUSD",1688396872999,0.51919871,30956.0,30955.0,1.9154]
["bitfinex","BTCUSD",1688396873452,0.51919871,30956.0,30955.0,2.07689289]
["bitfinex","BTCUSD",1688396873699,0.51919871,30956.0,30955.0,2.12689289]
["bitfinex","BTCUSD",1688396873918,0.51919871,30956.0,30955.0,2.28840144]
["bitfinex","BTCUSD",1688396874141,0.15649871,30956.0,30955.0,2.61145044]
["bitfinex","BTCUSD",1688396874392,0.027,30956.0,30955.0,2.44990999]
["bitfinex","BTCUSD",1688396874610,0.027,30956.0,30955.0,2.57510999]
["bitfinex","BTCUSD",1688396875054,0.16150518,30956.0,30955.0,4.01097128]
["bitfinex","BTCUSD",1688396875271,0.16150518,30956.0,30955.0,4.09857128]
["bitfinex","BTCUSD",1688396875486,0.16150518,30956.0,30955.0,4.46060622]
["bitfinex","BTCUSD",1688396875726,0.15649871,30966.0,30955.0,4.02033128]
["bitfinex","BTCUSD",1688396875959,0.15649871,30966.0,30960.0,0.1251]
["bitfinex","BTCUSD",1688396876174,0.22612401,30962.0,30961.0,1.291912]
["bitfinex","BTCUSD",1688396876831,0.22612401,30962.0,30961.0,0.322978]
["bitfinex","BTCUSD",1688396877047,0.22612401,30962.0,30959.0,0.04350129]
["bitfinex","BTCUSD",1688396877528,0.25012401,30962.0,30959.0,0.04350129]
["bitfinex","BTCUSD",1688396877985,0.25012401,30962.0,30957.0,0.04350129]
["bitfinex","BTCUSD",1688396877986,0.407347,30962.0,30957.0,0.04350129]
["bitfinex","BTCUSD",1688396878222,0.16149871,30957.0,30955.0,1.48076299]
["bitfinex","BTCUSD",1688396878499,0.29196398,30957.0,30955.0,1.48076299]
["bitfinex","BTCUSD",1688396878716,0.16149871,30957.0,30955.0,1.52426428]
["bitfinex","BTCUSD",1688396878939,0.13046527,30957.0,30955.0,1.48076299]
["bitfinex","BTCUSD",1688396879158,0.49919871,30956.0,30955.0,1.31923298]
["bitfinex","BTCUSD",1688396879388,0.51919871,30956.0,30955.0,1.31889998]
["bitfinex","BTCUSD",1688396879658,0.96683771,30956.0,30955.0,1.31389998]
["bitfinex","BTCUSD",1688396879887,0.51919871,30956.0,30955.0,1.15235431]
["bitfinex","BTCUSD",1688396880116,1.16527671,30956.0,30955.0,0.99080342]
["bitfinex","BTCUSD",1688396880569,0.54619871,30956.0,30955.0,0.82925327]
["bitfinex","BTCUSD",1688396880783,1.19227671,30956.0,30955.0,0.82925327]
["bitfinex","BTCUSD",1688396881251,1.51531571,30956.0,30955.0,0.6677076]
["bitfinex","BTCUSD",1688396881485,1.19227671,30956.0,30955.0,0.6677076]
["bitfinex","BTCUSD",1688396881705,1.19227671,30956.0,30955.0,0.50615671]
["bitfinex","BTCUSD",1688396881706,0.86923771,30956.0,30955.0,0.50615671]
["bitfinex","BTCUSD",1688396881940,0.54619871,30956.0,30955.0,0.50615671]
["bitfinex","BTCUSD",1688396882189,0.54619871,30956.0,30955.0,0.34460582]
["bitfinex","BTCUSD",1688396882407,0.56115064,30956.0,30955.0,0.34460582]
["bitfinex","BTCUSD",1688396882638,0.56115064,30956.0,30955.0,0.18307581]
["bitfinex","BTCUSD",1688396882639,0.58815064,30956.0,30955.0,0.18307581]
["bitfinex","BTCUSD",1688396883079,1.11919871,30956.0,30955.0,0.02153014]
["bitfinex","BTCUSD",1688396883304,1.46923771,30956.0,30955.0,0.02153014]
["bitfinex","BTCUSD",1688396883555,0.15649871,30952.0,30947.0,0.323132]
["bitfinex","BTCUSD",1688396883807,0.15649871,30952.0,30946.0,0.72573729]
["bitfinex","BTCUSD",1688396883808,0.47316527,30951.0,30946.0,0.68977329]
["bitfinex","BTCUSD",1688396884078,0.4056664,30950.0,30945.0,0.323152]
["bitfinex","BTCUSD",1688396884338,0.3427,30946.0,30942.0,0.29622]
["bitfinex","BTCUSD",1688396884596,0.16157699,30942.0,30940.0,0.646178]
["bitfinex","BTCUSD",1688396885078,0.13046527,30941.0,30940.0,0.6464]
["bitfinex","BTCUSD",1688396885082,0.13046527,30941.0,30939.0,0.32321]
["bitfinex","BTCUSD",1688396885395,0.13046527,30941.0,30937.0,0.37219404]
["bitfinex","BTCUSD",1688396885396,0.5023695,30941.0,30937.0,0.37219404]
["bitfinex","BTCUSD",1688396885582,0.5023695,30941.0,30939.0,0.05]
["bitfinex","BTCUSD",1688396885583,0.51919871,30940.0,30939.0,0.05]
["bitfinex","BTCUSD",1688396885831,0.64966398,30940.0,30939.0,0.05]
["bitfinex","BTCUSD",1688396886086,0.51919871,30940.0,30939.0,0.05]
["bitfinex","BTCUSD",1688396886327,0.51919871,30940.0,30934.0,0.45432]
["bitfinex","BTCUSD",1688396886328,0.11159788,30938.0,30934.0,0.45432]
["bitfinex","BTCUSD",1688396886616,0.11159788,30938.0,30934.0,0.46356]
["bitfinex","BTCUSD",1688396886617,0.13046527,30937.0,30934.0,0.46356]
["bitfinex","BTCUSD",1688396886876,0.11159788,30938.0,30934.0,0.969799]
["bitfinex","BTCUSD",1688396887134,0.18349871,30940.0,30937.0,0.1252]
["bitfinex","BTCUSD",1688396887418,0.027,30940.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688396887620,0.027,30940.0,30939.0,0.13148252]
["bitfinex","BTCUSD",1688396887841,0.027,30940.0,30939.0,1.10113052]
["bitfinex","BTCUSD",1688396888060,0.53561748,30946.0,30939.0,1.10113052]
["bitfinex","BTCUSD",1688396888308,0.19291748,30944.0,30938.0,0.36074]
["bitfinex","BTCUSD",1688396888562,0.3427,30942.0,30938.0,0.05]
["bitfinex","BTCUSD",1688396888819,0.66608275,30942.0,30938.0,0.05]
["bitfinex","BTCUSD",1688396889057,0.3427,30940.0,30938.0,0.05]
["bitfinex","BTCUSD",1688396889287,0.02,30939.0,30938.0,0.05]
["bitfinex","BTCUSD",1688396889516,0.02,30939.0,30935.0,0.42402]
["bitfinex","BTCUSD",1688396889517,0.3427,30937.0,30935.0,0.42402]
["bitfinex","BTCUSD",1688396889734,0.47316527,30937.0,30936.0,0.41076]
["bitfinex","BTCUSD",1688396889995,0.47316527,30937.0,30932.0,1.104787]
["bitfinex","BTCUSD",1688396889996,1.009194,30937.0,30934.0,0.43416]
["bitfinex","BTCUSD",1688396890228,1.009194,30937.0,30934.0,0.38904]
["bitfinex","BTCUSD",1688396890229,0.45477919,30936.0,30934.0,0.38904]
["bitfinex","BTCUSD",1688396890452,0.47477919,30936.0,30933.0,0.44598]
["bitfinex","BTCUSD",1688396890670,0.3627,30936.0,30933.0,0.45636]
["bitfinex","BTCUSD",1688396890895,0.3627,30936.0,30932.0,0.00708252]
["bitfinex","BTCUSD",1688396891126,0.3627,30936.0,30933.0,0.34448]
["bitfinex","BTCUSD",1688396891388,0.3427,30935.0,30933.0,0.3545]
["bitfinex","BTCUSD",1688396891608,0.02,30934.0,30933.0,0.646552]
["bitfinex","BTCUSD",1688396891836,0.19291748,30938.0,30933.0,0.484928]
["bitfinex","BTCUSD",1688396892070,0.19291748,30933.0,30928.0,0.447927]
["bitfinex","BTCUSD",1688396892290,0.19291748,30933.0,30928.0,0.323325]
["bitfinex","BTCUSD",1688396892291,0.68608275,30932.0,30928.0,0.323325]
["bitfinex","BTCUSD",1688396892751,0.53561748,30932.0,30929.0,0.2916]
["bitfinex","BTCUSD",1688396892996,0.19291748,30932.0,30930.0,0.64662]
["bitfinex","BTCUSD",1688396893226,0.19491748,30932.0,30930.0,0.32331]
["bitfinex","BTCUSD",1688396893447,0.26484163,30932.0,30930.0,0.32331]
["bitfinex","BTCUSD",1688396893680,0.3427,30931.0,30928.0,0.05]
["bitfinex","BTCUSD",1688396893910,0.3627,30931.0,30928.0,0.646659]
["bitfinex","BTCUSD",1688396894358,0.3627,30931.0,30928.0,0.646656]
["bitfinex","BTCUSD",1688396894813,0.3627,30931.0,30928.0,0.323331]
["bitfinex","BTCUSD",1688396895071,0.48991176,30931.0,30928.0,0.323331]
["bitfinex","BTCUSD",1688396895264,0.53561748,30927.0,30926.0,0.77178184]
["bitfinex","BTCUSD",1688396895516,1.76130875,30927.0,30926.0,0.64254162]
["bitfinex","BTCUSD",1688396895740,2.37418548,30927.0,30926.0,0.48087059]
["bitfinex","BTCUSD",1688396895967,2.37418548,30927.0,30911.0,0.323499]
["bitfinex","BTCUSD",1688396895968,0.3427,30915.0,30911.0,0.323499]
["bitfinex","BTCUSD",1688396896217,0.2,30921.0,30913.0,0.646972]
["bitfinex","BTCUSD",1688396896218,0.53561748,30918.0,30913.0,0.646972]
["bitfinex","BTCUSD",1688396896486,0.3427,30916.0,30913.0,0.646972]
["bitfinex","BTCUSD",1688396896776,0.47316527,30915.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396897024,0.47316527,30915.0,30909.0,0.1248]
["bitfinex","BTCUSD",1688396897025,0.45443379,30912.0,30909.0,0.323526]
["bitfinex","BTCUSD",1688396897246,0.45443379,30912.0,30910.0,0.647035]
["bitfinex","BTCUSD",1688396897247,0.49316527,30911.0,30910.0,0.647035]
["bitfinex","BTCUSD",1688396897470,0.3627,30911.0,30910.0,0.647035]
["bitfinex","BTCUSD",1688396897940,1.20306086,30911.0,30910.0,0.647035]
["bitfinex","BTCUSD",1688396898166,1.20306086,30911.0,30906.0,0.30127845]
["bitfinex","BTCUSD",1688396898167,0.3427,30909.0,30906.0,0.30127845]
["bitfinex","BTCUSD",1688396898388,0.3427,30909.0,30908.0,0.323533]
["bitfinex","BTCUSD",1688396898615,0.3427,30909.0,30908.0,0.647073]
["bitfinex","BTCUSD",1688396898616,0.3627,30909.0,30908.0,0.647073]
["bitfinex","BTCUSD",1688396898857,0.3627,30909.0,30907.0,0.323548]
["bitfinex","BTCUSD",1688396899090,0.02,30908.0,30906.0,0.16210627]
["bitfinex","BTCUSD",1688396899325,0.3607,30909.0,30906.0,0.64712]
["bitfinex","BTCUSD",1688396899554,0.4062,30919.0,30906.0,0.64712]
["bitfinex","BTCUSD",1688396899555,0.19291748,30924.0,30918.0,0.00708252]
["bitfinex","BTCUSD",1688396899789,0.15468266,30921.0,30919.0,1.293668]
["bitfinex","BTCUSD",1688396900046,0.064761,30920.0,30919.0,1.293668]
["bitfinex","BTCUSD",1688396900313,0.15468266,30921.0,30919.0,1.293668]
["bitfinex","BTCUSD",1688396900606,0.15468266,30921.0,30919.0,1.482168]
["bitfinex","BTCUSD",1688396900833,0.15468266,30921.0,30919.0,1.293668]
["bitfinex","BTCUSD",1688396901091,0.866065,30925.0,30916.0,0.323451]
["bitfinex","BTCUSD",1688396901092,0.15468266,30917.0,30916.0,0.323451]
["bitfinex","BTCUSD",1688396901359,0.16171286,30916.0,30915.0,0.51898]
["bitfinex","BTCUSD",1688396901606,0.16171286,30916.0,30915.0,0.1873]
["bitfinex","BTCUSD",1688396901894,0.5947,30927.0,30920.0,0.04]
["bitfinex","BTCUSD",1688396901895,0.15468266,30927.0,30920.0,0.04]
["bitfinex","BTCUSD",1688396902117,0.323264,30935.0,30920.0,0.04]
["bitfinex","BTCUSD",1688396902118,0.15468266,30937.0,30928.0,0.04]
["bitfinex","BTCUSD",1688396902346,0.4,30943.0,30926.0,0.24531734]
["bitfinex","BTCUSD",1688396902347,0.12165535,30927.0,30926.0,0.24531734]
["bitfinex","BTCUSD",1688396902582,0.12165535,30927.0,30926.0,0.56866934]
["bitfinex","BTCUSD",1688396902826,0.2,30938.0,30926.0,1.481408]
["bitfinex","BTCUSD",1688396902827,0.15468266,30932.0,30926.0,1.481408]
["bitfinex","BTCUSD",1688396903058,0.15468266,30931.0,30926.0,1.481408]
["bitfinex","BTCUSD",1688396903305,0.064721,30927.0,30926.0,1.293408]
["bitfinex","BTCUSD",1688396903530,0.065721,30927.0,30926.0,0.992056]
["bitfinex","BTCUSD",1688396903757,0.001,30927.0,30926.0,0.992056]
["bitfinex","BTCUSD",1688396904217,0.16265535,30927.0,30926.0,0.992056]
["bitfinex","BTCUSD",1688396904459,0.16265535,30927.0,30926.0,1.180556]
["bitfinex","BTCUSD",1688396904683,0.16165535,30927.0,30926.0,0.970056]
["bitfinex","BTCUSD",1688396904918,0.16165535,30927.0,30926.0,0.988056]
["bitfinex","BTCUSD",1688396905163,0.16165535,30927.0,30926.0,0.970056]
["bitfinex","BTCUSD",1688396905388,0.16365535,30927.0,30926.0,0.970056]
["bitfinex","BTCUSD",1688396905613,0.19928915,30927.0,30926.0,0.970056]
["bitfinex","BTCUSD",1688396905845,0.16365535,30927.0,30926.0,0.970056]
["bitfinex","BTCUSD",1688396906068,0.16365535,30927.0,30926.0,0.696704]
["bitfinex","BTCUSD",1688396906069,0.35833801,30927.0,30926.0,0.696704]
["bitfinex","BTCUSD",1688396906292,0.95833801,30927.0,30926.0,0.373352]
["bitfinex","BTCUSD",1688396906528,0.35833801,30927.0,30926.0,0.373352]
["bitfinex","BTCUSD",1688396906741,0.35833801,30927.0,30926.0,0.696704]
["bitfinex","BTCUSD",1688396906742,0.55833801,30927.0,30926.0,0.696704]
["bitfinex","BTCUSD",1688396907634,0.35594884,30927.0,30926.0,1.020056]
["bitfinex","BTCUSD",1688396907894,0.12647371,30944.0,30943.0,0.2]
["bitfinex","BTCUSD",1688396908122,0.16154046,30949.0,30948.0,0.2]
["bitfinex","BTCUSD",1688396908435,0.16154046,30949.0,30948.0,1.246244]
["bitfinex","BTCUSD",1688396908669,0.16154046,30949.0,30948.0,1.569366]
["bitfinex","BTCUSD",1688396908960,0.12647371,30952.0,30948.0,0.6]
["bitfinex","BTCUSD",1688396909204,0.12647371,30952.0,30951.0,0.6]
["bitfinex","BTCUSD",1688396910308,0.12647371,30952.0,30951.0,0.43844911]
["bitfinex","BTCUSD",1688396910766,0.12647371,30952.0,30948.0,0.1885]
["bitfinex","BTCUSD",1688396910767,0.12647371,30949.0,30948.0,0.27789822]
["bitfinex","BTCUSD",1688396911017,0.12647371,30949.0,30948.0,0.27689822]
["bitfinex","BTCUSD",1688396911267,0.5882,30955.0,30949.0,0.03844911]
["bitfinex","BTCUSD",1688396911268,0.12647371,30950.0,30949.0,0.03844911]
["bitfinex","BTCUSD",1688396911553,0.04620356,30947.0,30946.0,0.016885]
["bitfinex","BTCUSD",1688396911772,0.04620356,30947.0,30946.0,0.339025]
["bitfinex","BTCUSD",1688396911998,0.04620356,30947.0,30946.0,0.016885]
["bitfinex","BTCUSD",1688396912444,0.04620356,30947.0,30946.0,0.066885]
["bitfinex","BTCUSD",1688396912895,0.04620356,30947.0,30946.0,0.452985]
["bitfinex","BTCUSD",1688396913113,0.04620356,30947.0,30946.0,0.370905]
["bitfinex","BTCUSD",1688396913329,0.04620356,30947.0,30946.0,0.254685]
["bitfinex","BTCUSD",1688396913545,0.04620356,30947.0,30946.0,0.649065]
["bitfinex","BTCUSD",1688396913770,0.04820356,30947.0,30946.0,0.254685]
["bitfinex","BTCUSD",1688396914002,0.04820356,30947.0,30946.0,0.2378]
["bitfinex","BTCUSD",1688396914271,0.04820356,30947.0,30946.0,0.55616]
["bitfinex","BTCUSD",1688396914488,0.04820356,30947.0,30946.0,0.44468]
["bitfinex","BTCUSD",1688396914720,0.04820356,30947.0,30946.0,0.05]
["bitfinex","BTCUSD",1688396915827,0.04820356,30947.0,30946.0,0.4418]
["bitfinex","BTCUSD",1688396916046,0.04820356,30947.0,30946.0,0.4946]
["bitfinex","BTCUSD",1688396916255,0.04820356,30947.0,30946.0,0.46244]
["bitfinex","BTCUSD",1688396916470,0.04820356,30947.0,30946.0,0.42818]
["bitfinex","BTCUSD",1688396916692,0.04820356,30947.0,30946.0,0.05]
["bitfinex","BTCUSD",1688396916919,0.04320356,30947.0,30946.0,0.05]
["bitfinex","BTCUSD",1688396917143,0.04320356,30947.0,30946.0,1.6625]
["bitfinex","BTCUSD",1688396917371,0.04320356,30947.0,30946.0,1.7981]
["bitfinex","BTCUSD",1688396917592,0.04320356,30947.0,30946.0,0.87446]
["bitfinex","BTCUSD",1688396917807,0.002,30947.0,30946.0,0.87416]
["bitfinex","BTCUSD",1688396918045,0.002,30947.0,30946.0,1.56146]
["bitfinex","BTCUSD",1688396918262,0.002,30947.0,30946.0,1.56602]
["bitfinex","BTCUSD",1688396918483,0.002,30947.0,30946.0,1.59206]
["bitfinex","BTCUSD",1688396918707,0.002,30947.0,30946.0,1.58894]
["bitfinex","BTCUSD",1688396918930,0.002,30947.0,30946.0,1.6553]
["bitfinex","BTCUSD",1688396919168,0.12647371,30951.0,30946.0,1.70882]
["bitfinex","BTCUSD",1688396919387,0.12647371,30951.0,30950.0,0.1882]
["bitfinex","BTCUSD",1688396920060,0.12747371,30951.0,30950.0,0.68578]
["bitfinex","BTCUSD",1688396920281,0.12747371,30951.0,30950.0,0.69942]
["bitfinex","BTCUSD",1688396920506,0.12747371,30951.0,30950.0,0.78828]
["bitfinex","BTCUSD",1688396920780,0.001,30951.0,30950.0,0.43973]
["bitfinex","BTCUSD",1688396920995,0.12647371,30956.0,30950.0,2.07845]
["bitfinex","BTCUSD",1688396921212,0.001,30951.0,30950.0,2.98929]
["bitfinex","BTCUSD",1688396921438,0.16148031,30961.0,30952.0,0.04]
["bitfinex","BTCUSD",1688396921655,0.16148031,30961.0,30951.0,0.27352629]
["bitfinex","BTCUSD",1688396921656,0.12647371,30958.0,30951.0,0.40193071]
["bitfinex","BTCUSD",1688396921891,0.12647371,30958.0,30957.0,0.1885]
["bitfinex","BTCUSD",1688396922147,0.16148031,30961.0,30957.0,0.29277365]
["bitfinex","BTCUSD",1688396922375,0.12647371,30962.0,30960.0,0.1885]
["bitfinex","BTCUSD",1688396922636,0.12647371,30962.0,30961.0,0.10427365]
["bitfinex","BTCUSD",1688396922869,0.12647371,30963.0,30961.0,0.61907365]
["bitfinex","BTCUSD",1688396923128,0.16145699,30965.0,30961.0,0.10427365]
["bitfinex","BTCUSD",1688396923129,0.12647371,30962.0,30961.0,0.10427365]
["bitfinex","BTCUSD",1688396923428,0.12647371,30962.0,30959.0,0.5381]
["bitfinex","BTCUSD",1688396923705,0.12647371,30962.0,30960.0,0.33156]
["bitfinex","BTCUSD",1688396923954,0.12647371,30962.0,30960.0,0.41118]
["bitfinex","BTCUSD",1688396924182,0.12647371,30962.0,30960.0,0.42606]
["bitfinex","BTCUSD",1688396924183,0.12634051,30962.0,30960.0,0.42606]
["bitfinex","BTCUSD",1688396924455,0.12634051,30962.0,30960.0,0.42783635]
["bitfinex","BTCUSD",1688396924709,0.12634051,30961.0,30958.0,0.32994]
["bitfinex","BTCUSD",1688396924940,0.12634051,30961.0,30958.0,0.1885]
["bitfinex","BTCUSD",1688396925178,0.12634051,30961.0,30959.0,0.62244]
["bitfinex","BTCUSD",1688396925423,0.12634051,30961.0,30959.0,0.49662]
["bitfinex","BTCUSD",1688396925684,0.12634051,30961.0,30960.0,0.4026]
["bitfinex","BTCUSD",1688396925972,0.12734051,30961.0,30960.0,0.33612]
["bitfinex","BTCUSD",1688396926198,0.12734051,30961.0,30958.0,0.018]
["bitfinex","BTCUSD",1688396926690,0.12634051,30961.0,30959.0,0.012]
["bitfinex","BTCUSD",1688396926952,0.12734051,30961.0,30959.0,0.49296]
["bitfinex","BTCUSD",1688396927210,0.12734051,30961.0,30960.0,0.39558]
["bitfinex","BTCUSD",1688396927427,0.12634051,30961.0,30960.0,0.32832]
["bitfinex","BTCUSD",1688396927650,0.12634051,30961.0,30960.0,0.31632]
["bitfinex","BTCUSD",1688396927879,0.12634051,30961.0,30959.0,0.40998]
["bitfinex","BTCUSD",1688396928112,0.12634051,30961.0,30959.0,0.4098]
["bitfinex","BTCUSD",1688396928339,0.12634051,30961.0,30960.0,0.31512]
["bitfinex","BTCUSD",1688396928606,0.12634051,30961.0,30959.0,0.33702]
["bitfinex","BTCUSD",1688396928864,0.12634051,30960.0,30959.0,0.28962]
["bitfinex","BTCUSD",1688396929111,0.001,30961.0,30958.0,0.068]
["bitfinex","BTCUSD",1688396929112,0.12634051,30959.0,30958.0,0.068]
["bitfinex","BTCUSD",1688396929572,0.12634051,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396930044,0.28782941,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396930260,0.29582941,30959.0,30958.0,0.051]
["bitfinex","BTCUSD",1688396930726,0.28782941,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396931216,0.1614889,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396931442,0.28782941,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396931677,0.30182941,30959.0,30958.0,0.051]
["bitfinex","BTCUSD",1688396932116,0.31801235,30959.0,30958.0,0.05]
["bitfinex","BTCUSD",1688396932332,0.29582941,30959.0,30958.0,0.051]
["bitfinex","BTCUSD",1688396933504,0.13434051,30959.0,30958.0,0.051]
["bitfinex","BTCUSD",1688396933963,0.12634051,30944.0,30938.0,0.2]
["bitfinex","BTCUSD",1688396934186,0.13046527,30943.0,30941.0,0.30738]
["bitfinex","BTCUSD",1688396934407,0.13046527,30943.0,30939.0,1.4094]
["bitfinex","BTCUSD",1688396934630,0.13046527,30943.0,30939.0,1.32972]
["bitfinex","BTCUSD",1688396934848,0.13046527,30943.0,30940.0,0.56604]
["bitfinex","BTCUSD",1688396935121,0.13046527,30943.0,30940.0,0.56016]
["bitfinex","BTCUSD",1688396935322,0.12634051,30944.0,30938.0,1.3254]
["bitfinex","BTCUSD",1688396935549,0.25880578,30943.0,30941.0,0.44416]
["bitfinex","BTCUSD",1688396935776,0.25880578,30943.0,30941.0,0.1982]
["bitfinex","BTCUSD",1688396935777,0.12834051,30943.0,30941.0,0.1982]
["bitfinex","BTCUSD",1688396936003,0.12634051,30943.0,30942.0,0.4233]
["bitfinex","BTCUSD",1688396936228,0.12634051,30943.0,30942.0,0.38118]
["bitfinex","BTCUSD",1688396936778,0.12634051,30943.0,30942.0,0.40368]
["bitfinex","BTCUSD",1688396937001,0.12634051,30943.0,30942.0,0.38454]
["bitfinex","BTCUSD",1688396937229,0.12634051,30943.0,30942.0,0.3834]
["bitfinex","BTCUSD",1688396937453,0.12634051,30943.0,30942.0,0.35874]
["bitfinex","BTCUSD",1688396937687,0.12634051,30943.0,30942.0,0.44688]
["bitfinex","BTCUSD",1688396937907,0.12634051,30943.0,30942.0,0.4134]
["bitfinex","BTCUSD",1688396938134,0.12834051,30943.0,30942.0,0.42366]
["bitfinex","BTCUSD",1688396938362,0.12634051,30943.0,30942.0,0.39096]
["bitfinex","BTCUSD",1688396938579,0.12634051,30943.0,30942.0,0.45024]
["bitfinex","BTCUSD",1688396938806,0.12734051,30943.0,30942.0,0.51184]
["bitfinex","BTCUSD",1688396939024,0.12734051,30943.0,30942.0,0.48858]
["bitfinex","BTCUSD",1688396939025,0.12634051,30943.0,30942.0,0.48858]
["bitfinex","BTCUSD",1688396939241,0.12734051,30943.0,30942.0,1.467175]
["bitfinex","BTCUSD",1688396939467,0.12734051,30943.0,30942.0,1.502995]
["bitfinex","BTCUSD",1688396939683,0.12734051,30943.0,30942.0,1.427095]
["bitfinex","BTCUSD",1688396939901,0.12734051,30943.0,30942.0,1.416355]
["bitfinex","BTCUSD",1688396940117,0.12734051,30943.0,30942.0,1.422955]
["bitfinex","BTCUSD",1688396940409,0.12734051,30943.0,30942.0,1.420315]
["bitfinex","BTCUSD",1688396940670,0.12734051,30943.0,30942.0,1.318135]
["bitfinex","BTCUSD",1688396940919,0.12734051,30943.0,30942.0,1.358875]
["bitfinex","BTCUSD",1688396941170,0.12734051,30943.0,30942.0,1.413715]
["bitfinex","BTCUSD",1688396941417,0.12734051,30943.0,30942.0,1.353955]
["bitfinex","BTCUSD",1688396941738,0.12734051,30943.0,30942.0,1.355155]
["bitfinex","BTCUSD",1688396941925,0.12734051,30943.0,30942.0,1.392375]
["bitfinex","BTCUSD",1688396942184,0.12734051,30943.0,30942.0,1.380315]
["bitfinex","BTCUSD",1688396942405,0.12734051,30943.0,30942.0,1.029555]
["bitfinex","BTCUSD",1688396943120,0.12734051,30943.0,30942.0,1.396995]
["bitfinex","BTCUSD",1688396943353,0.12734051,30943.0,30942.0,1.399755]
["bitfinex","BTCUSD",1688396943570,0.12734051,30943.0,30942.0,1.556475]
["bitfinex","BTCUSD",1688396943794,0.12734051,30943.0,30942.0,1.472655]
["bitfinex","BTCUSD",1688396944060,0.12734051,30943.0,30942.0,1.508415]
["bitfinex","BTCUSD",1688396944340,0.15623069,30943.0,30942.0,1.396815]
["bitfinex","BTCUSD",1688396944594,0.15623069,30943.0,30942.0,0.70637]
["bitfinex","BTCUSD",1688396944866,0.12634051,30943.0,30942.0,0.373185]
["bitfinex","BTCUSD",1688396945088,0.12734051,30943.0,30942.0,0.057]
["bitfinex","BTCUSD",1688396945305,0.12634051,30943.0,30942.0,0.05]
["bitfinex","BTCUSD",1688396945521,0.12634051,30940.0,30939.0,0.323209]
["bitfinex","BTCUSD",1688396945747,0.12634051,30940.0,30937.0,0.767951]
["bitfinex","BTCUSD",1688396945748,0.12634051,30940.0,30938.0,0.646448]
["bitfinex","BTCUSD",1688396945986,0.12634051,30939.0,30938.0,0.34158]
["bitfinex","BTCUSD",1688396946229,0.12634051,30939.0,30936.0,0.40638]
["bitfinex","BTCUSD",1688396946480,0.17129426,30939.0,30935.0,0.43986]
["bitfinex","BTCUSD",1688396946731,0.17129426,30939.0,30931.0,0.16164]
["bitfinex","BTCUSD",1688396946732,0.12634051,30935.0,30934.0,0.3549]
["bitfinex","BTCUSD",1688396946995,0.12634051,30935.0,30934.0,0.32166]
["bitfinex","BTCUSD",1688396947226,0.12634051,30933.0,30932.0,0.39816]
["bitfinex","BTCUSD",1688396947452,0.12634051,30930.0,30929.0,0.32022]
["bitfinex","BTCUSD",1688396947683,0.12634051,30927.0,30924.0,0.74118]
["bitfinex","BTCUSD",1688396947906,0.32329,30932.0,30923.0,0.74298]
["bitfinex","BTCUSD",1688396947907,0.25680578,30926.0,30923.0,0.74298]
["bitfinex","BTCUSD",1688396948161,0.25680578,30926.0,30924.0,1.74569711]
["bitfinex","BTCUSD",1688396948384,0.25680578,30926.0,30924.0,0.87069]
["bitfinex","BTCUSD",1688396948607,0.25680578,30926.0,30925.0,0.50028]
["bitfinex","BTCUSD",1688396948608,0.12634051,30926.0,30925.0,0.50028]
["bitfinex","BTCUSD",1688396948828,0.12634051,30926.0,30925.0,1.176104]
["bitfinex","BTCUSD",1688396949047,0.12634051,30926.0,30925.0,2.297166]
["bitfinex","BTCUSD",1688396949269,0.12634051,30926.0,30925.0,1.594086]
["bitfinex","BTCUSD",1688396949545,0.15513957,30926.0,30925.0,1.324566]
["bitfinex","BTCUSD",1688396949762,0.15813957,30926.0,30925.0,0.997424]
["bitfinex","BTCUSD",1688396949977,0.15813957,30926.0,30925.0,1.068344]
["bitfinex","BTCUSD",1688396950197,0.15813957,30926.0,30925.0,0.30432]
["bitfinex","BTCUSD",1688396950423,0.15813957,30926.0,30925.0,0.32676]
["bitfinex","BTCUSD",1688396950648,0.15813957,30926.0,30925.0,0.414]
["bitfinex","BTCUSD",1688396950894,0.15813957,30926.0,30925.0,0.4914]
["bitfinex","BTCUSD",1688396950895,0.12634051,30926.0,30925.0,0.4914]
["bitfinex","BTCUSD",1688396951118,0.12934051,30926.0,30925.0,0.4437]
["bitfinex","BTCUSD",1688396951364,0.12634051,30917.0,30914.0,0.323478]
["bitfinex","BTCUSD",1688396951596,0.2,30920.0,30911.0,0.323502]
["bitfinex","BTCUSD",1688396951597,0.12634051,30913.0,30911.0,0.323502]
["bitfinex","BTCUSD",1688396951820,0.12634051,30911.0,30910.0,0.323516]
["bitfinex","BTCUSD",1688396952079,0.25680578,30911.0,30908.0,0.78]
["bitfinex","BTCUSD",1688396952302,0.2,30917.0,30912.0,0.00655898]
["bitfinex","BTCUSD",1688396952523,0.2,30917.0,30913.0,0.323486]
["bitfinex","BTCUSD",1688396952956,0.2,30917.0,30914.0,0.30906]
["bitfinex","BTCUSD",1688396953181,0.323406,30921.0,30914.0,0.30906]
["bitfinex","BTCUSD",1688396953182,0.2193,30928.0,30915.0,1.170401]
["bitfinex","BTCUSD",1688396953423,0.2193,30928.0,30916.0,0.2]
["bitfinex","BTCUSD",1688396953424,0.4193,30928.0,30916.0,0.2]
["bitfinex","BTCUSD",1688396953676,0.4193,30928.0,30919.0,0.970257]
["bitfinex","BTCUSD",1688396953896,0.2,30928.0,30919.0,0.970257]
["bitfinex","BTCUSD",1688396954137,0.2,30928.0,30920.0,0.62886]
["bitfinex","BTCUSD",1688396954359,0.35915652,30928.0,30921.0,0.646801]
["bitfinex","BTCUSD",1688396954592,1.05362179,30928.0,30920.0,0.94891]
["bitfinex","BTCUSD",1688396954816,0.47316527,30927.0,30922.0,0.38508]
["bitfinex","BTCUSD",1688396955033,0.3427,30924.0,30919.0,0.017]
["bitfinex","BTCUSD",1688396955261,0.2,30920.0,30919.0,0.017]
["bitfinex","BTCUSD",1688396955710,0.2,30920.0,30913.0,0.35258]
["bitfinex","BTCUSD",1688396955711,1.33999527,30920.0,30913.0,0.35258]
["bitfinex","BTCUSD",1688396955980,0.3427,30918.0,30914.0,0.35826]
["bitfinex","BTCUSD",1688396956174,0.3427,30918.0,30914.0,0.3681]
["bitfinex","BTCUSD",1688396956175,0.13046527,30918.0,30914.0,0.3681]
["bitfinex","BTCUSD",1688396956400,0.4313,30920.0,30914.0,1.631478]
["bitfinex","BTCUSD",1688396956634,0.47843,30920.0,30915.0,0.58002]
["bitfinex","BTCUSD",1688396956864,0.16170303,30918.0,30915.0,1.046043]
["bitfinex","BTCUSD",1688396957088,0.16170303,30918.0,30915.0,0.943263]
["bitfinex","BTCUSD",1688396957373,0.16170303,30918.0,30914.0,0.323478]
["bitfinex","BTCUSD",1688396957601,0.2921683,30918.0,30914.0,0.323477]
["bitfinex","BTCUSD",1688396957822,0.2921683,30918.0,30913.0,0.710863]
["bitfinex","BTCUSD",1688396957823,0.61191683,30917.0,30915.0,0.001]
["bitfinex","BTCUSD",1688396958040,0.2,30917.0,30915.0,0.001]
["bitfinex","BTCUSD",1688396958257,0.2,30917.0,30915.0,0.30436]
["bitfinex","BTCUSD",1688396958480,0.2,30917.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396958727,0.1067842,30916.0,30914.0,0.006]
["bitfinex","BTCUSD",1688396958948,0.2,30917.0,30914.0,0.006]
["bitfinex","BTCUSD",1688396958949,0.523447,30917.0,30914.0,0.006]
["bitfinex","BTCUSD",1688396959168,0.2,30917.0,30914.0,0.006]
["bitfinex","BTCUSD",1688396959390,0.2,30917.0,30914.0,0.056]
["bitfinex","BTCUSD",1688396959622,0.2,30917.0,30914.0,0.978054]
["bitfinex","BTCUSD",1688396959869,0.201,30917.0,30914.0,1.020432]
["bitfinex","BTCUSD",1688396960328,0.2,30917.0,30914.0,1.020432]
["bitfinex","BTCUSD",1688396961413,0.214,30917.0,30914.0,1.021432]
["bitfinex","BTCUSD",1688396961634,0.214,30917.0,30914.0,1.310152]
["bitfinex","BTCUSD",1688396961850,0.97481,30917.0,30914.0,0.374476]
["bitfinex","BTCUSD",1688396962061,0.651359,30917.0,30914.0,0.374476]
["bitfinex","BTCUSD",1688396962269,0.214,30917.0,30914.0,0.051]
["bitfinex","BTCUSD",1688396962780,0.214,30917.0,30914.0,0.374474]
["bitfinex","BTCUSD",1688396962995,0.214,30917.0,30914.0,0.697952]
["bitfinex","BTCUSD",1688396963207,0.214,30917.0,30914.0,0.977012]
["bitfinex","BTCUSD",1688396963424,0.214,30917.0,30914.0,1.29053]
["bitfinex","BTCUSD",1688396963641,0.16171431,30916.0,30914.0,1.02143]
["bitfinex","BTCUSD",1688396963880,0.16171431,30916.0,30914.0,0.051]
["bitfinex","BTCUSD",1688396964089,0.16171431,30916.0,30914.0,0.374477]
["bitfinex","BTCUSD",1688396964302,0.16171431,30916.0,30914.0,1.010854]
["bitfinex","BTCUSD",1688396964517,0.16171431,30916.0,30914.0,0.697954]
["bitfinex","BTCUSD",1688396964733,0.16171431,30916.0,30914.0,0.374477]
["bitfinex","BTCUSD",1688396964734,0.93205894,30916.0,30914.0,0.374477]
["bitfinex","BTCUSD",1688396964979,1.25551794,30916.0,30914.0,0.051]
["bitfinex","BTCUSD",1688396965195,0.5627,30915.0,30914.0,0.05]
["bitfinex","BTCUSD",1688396965410,1.533101,30915.0,30914.0,0.05]
["bitfinex","BTCUSD",1688396966317,1.533101,30915.0,30909.0,0.323525]
["bitfinex","BTCUSD",1688396966318,0.3427,30910.0,30906.0,0.323556]
["bitfinex","BTCUSD",1688396966540,0.47316527,30909.0,30906.0,0.323556]
["bitfinex","BTCUSD",1688396966755,0.02,30908.0,30906.0,0.63478]
["bitfinex","BTCUSD",1688396966980,0.15046527,30908.0,30906.0,0.6427]
["bitfinex","BTCUSD",1688396967196,0.084763,30908.0,30906.0,0.32356]
["bitfinex","BTCUSD",1688396967416,0.084763,30908.0,30907.0,0.27654]
["bitfinex","BTCUSD",1688396967689,0.064763,30908.0,30907.0,1.074722]
["bitfinex","BTCUSD",1688396967901,0.005,30909.0,30907.0,0.711891]
["bitfinex","BTCUSD",1688396968128,0.2115,30910.0,30907.0,1.020653]
["bitfinex","BTCUSD",1688396968352,0.064759,30908.0,30907.0,0.697102]
["bitfinex","BTCUSD",1688396968775,0.4570849,30908.0,30907.0,0.05]
["bitfinex","BTCUSD",1688396969028,0.9866249,30908.0,30907.0,0.05]
["bitfinex","BTCUSD",1688396969243,1.6337049,30908.0,30907.0,0.0498002]
["bitfinex","BTCUSD",1688396969453,1.6337049,30908.0,30907.0,0.0448002]
["bitfinex","BTCUSD",1688396969454,1.598079,30908.0,30907.0,0.0448002]
["bitfinex","BTCUSD",1688396969679,1.611079,30908.0,30907.0,0.0448002]
["bitfinex","BTCUSD",1688396970138,0.3427,30905.0,30904.0,0.323581]
["bitfinex","BTCUSD",1688396970381,0.11696561,30906.0,30904.0,0.647159]
["bitfinex","BTCUSD",1688396970610,0.3627,30905.0,30903.0,0.6669298]
["bitfinex","BTCUSD",1688396970834,0.43066656,30905.0,30903.0,0.0197558]
["bitfinex","BTCUSD",1688396971058,0.43066656,30905.0,30903.0,0.3433408]
["bitfinex","BTCUSD",1688396971758,0.02,30905.0,30904.0,0.2886]
["bitfinex","BTCUSD",1688396971969,0.02,30905.0,30904.0,0.970746]
["bitfinex","BTCUSD",1688396972188,0.44053161,30906.0,30903.0,0.3933428]
["bitfinex","BTCUSD",1688396972398,0.11696561,30906.0,30903.0,0.3933428]
["bitfinex","BTCUSD",1688396972606,0.44053061,30906.0,30903.0,0.3933428]
["bitfinex","BTCUSD",1688396972835,0.43910816,30905.0,30903.0,0.3933428]
["bitfinex","BTCUSD",1688396973046,0.46610816,30905.0,30903.0,1.0405288]
["bitfinex","BTCUSD",1688396973475,0.02,30904.0,30903.0,0.7169358]
["bitfinex","BTCUSD",1688396974135,0.02,30904.0,30903.0,1.0405288]
["bitfinex","BTCUSD",1688396974597,0.02,30904.0,30903.0,0.3933428]
["bitfinex","BTCUSD",1688396974821,0.02,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396974822,0.886282,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396975047,1.209864,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396975267,1.76108676,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396975523,0.886282,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396975737,1.235864,30904.0,30903.0,0.0697558]
["bitfinex","BTCUSD",1688396975959,0.026,30904.0,30903.0,0.3933488]
["bitfinex","BTCUSD",1688396976174,0.026,30904.0,30903.0,1.0696218]
["bitfinex","BTCUSD",1688396976385,0.06029656,30904.0,30903.0,0.7169418]
["bitfinex","BTCUSD",1688396976601,0.026,30904.0,30903.0,0.7169418]
["bitfinex","BTCUSD",1688396976825,0.11696561,30906.0,30905.0,0.04]
["bitfinex","BTCUSD",1688396977047,0.2,30916.0,30906.0,0.05690583]
["bitfinex","BTCUSD",1688396977269,0.2,30916.0,30909.0,0.64706]
["bitfinex","BTCUSD",1688396977496,0.2,30916.0,30909.0,1.29412]
["bitfinex","BTCUSD",1688396977729,0.2,30916.0,30910.0,0.53562]
["bitfinex","BTCUSD",1688396977730,0.24264447,30916.0,30910.0,0.53562]
["bitfinex","BTCUSD",1688396978007,0.24264447,30916.0,30911.0,0.647002]
["bitfinex","BTCUSD",1688396978231,0.24264447,30916.0,30910.0,0.32351]
["bitfinex","BTCUSD",1688396978232,0.3427,30915.0,30910.0,0.32351]
["bitfinex","BTCUSD",1688396978665,0.3427,30915.0,30910.0,0.64475]
["bitfinex","BTCUSD",1688396978892,0.02,30914.0,30910.0,1.316723]
["bitfinex","BTCUSD",1688396979113,0.02,30914.0,30910.0,1.325143]
["bitfinex","BTCUSD",1688396979417,0.02,30914.0,30910.0,1.345223]
["bitfinex","BTCUSD",1688396979639,0.02,30914.0,30910.0,0.998543]
["bitfinex","BTCUSD",1688396979640,0.03637,30913.0,30910.0,0.998543]
["bitfinex","BTCUSD",1688396979860,0.03637,30913.0,30910.0,0.988543]
["bitfinex","BTCUSD",1688396980319,0.2,30911.0,30910.0,0.028]
["bitfinex","BTCUSD",1688396980554,0.02,30912.0,30910.0,0.028]
["bitfinex","BTCUSD",1688396980555,0.989712,30912.0,30910.0,0.028]
["bitfinex","BTCUSD",1688396980792,0.2264447,30918.0,30910.0,2.450437]
["bitfinex","BTCUSD",1688396981027,0.001,30914.0,30911.0,0.41274]
["bitfinex","BTCUSD",1688396981246,0.45413147,30918.0,30913.0,0.646975]
["bitfinex","BTCUSD",1688396981533,0.323447,30917.0,30913.0,0.323487]
["bitfinex","BTCUSD",1688396981750,0.40744,30918.0,30913.0,0.323487]
["bitfinex","BTCUSD",1688396981974,0.40744,30918.0,30913.0,0.646975]
["bitfinex","BTCUSD",1688396982197,0.40744,30918.0,30913.0,0.970463]
["bitfinex","BTCUSD",1688396982198,0.02,30917.0,30913.0,0.970463]
["bitfinex","BTCUSD",1688396982416,0.001,30914.0,30913.0,0.970463]
["bitfinex","BTCUSD",1688396983908,0.18170763,30917.0,30913.0,0.646975]
["bitfinex","BTCUSD",1688396984117,0.07891476,30916.0,30913.0,0.646975]
["bitfinex","BTCUSD",1688396984327,0.18170763,30917.0,30913.0,0.663975]
["bitfinex","BTCUSD",1688396984549,0.18170763,30917.0,30913.0,0.646975]
["bitfinex","BTCUSD",1688396984806,0.18170763,30917.0,30913.0,0.696975]
["bitfinex","BTCUSD",1688396985017,0.18270763,30917.0,30913.0,1.043463]
["bitfinex","BTCUSD",1688396985467,0.16170763,30917.0,30913.0,1.020463]
["bitfinex","BTCUSD",1688396985699,0.16170763,30917.0,30913.0,1.043463]
["bitfinex","BTCUSD",1688396985700,0.16270763,30917.0,30913.0,1.043463]
["bitfinex","BTCUSD",1688396986448,0.16270763,30917.0,30913.0,1.333563]
["bitfinex","BTCUSD",1688396986702,0.47316527,30917.0,30913.0,1.020463]
["bitfinex","BTCUSD",1688396986945,0.3427,30917.0,30913.0,1.042463]
["bitfinex","BTCUSD",1688396987431,0.407444,30917.0,30913.0,1.020463]
["bitfinex","BTCUSD",1688396987642,0.4034444,30916.0,30913.0,1.048463]
["bitfinex","BTCUSD",1688396988073,0.4034444,30916.0,30913.0,1.020463]
["bitfinex","BTCUSD",1688396988333,0.4034444,30916.0,30913.0,1.042463]
["bitfinex","BTCUSD",1688396988961,0.3427,30914.0,30913.0,0.373487]
["bitfinex","BTCUSD",1688396989177,0.3427,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396989387,1.37886974,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396989596,1.30234774,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396989814,0.97886974,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396990029,0.97886974,30914.0,30913.0,0.072]
["bitfinex","BTCUSD",1688396990442,0.97886974,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396990654,0.98186974,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396990881,1.30534774,30914.0,30913.0,0.05]
["bitfinex","BTCUSD",1688396991303,1.30534774,30914.0,30912.0,0.53525531]
["bitfinex","BTCUSD",1688396991528,0.5627,30913.0,30912.0,0.646991]
["bitfinex","BTCUSD",1688396991741,0.5627,30913.0,30912.0,0.323495]
["bitfinex","BTCUSD",1688396991957,0.5427,30912.0,30911.0,0.647006]
["bitfinex","BTCUSD",1688396992192,0.5627,30912.0,30911.0,0.647006]
["bitfinex","BTCUSD",1688396992402,0.72443441,30912.0,30911.0,0.647006]
["bitfinex","BTCUSD",1688396992616,0.89422245,30912.0,30911.0,0.647006]
["bitfinex","BTCUSD",1688396993281,0.89422245,30912.0,30911.0,0.697006]
["bitfinex","BTCUSD",1688396993541,0.72443441,30912.0,30911.0,1.020515]
["bitfinex","BTCUSD",1688396993756,0.72743441,30912.0,30911.0,1.020515]
["bitfinex","BTCUSD",1688396993970,0.72743441,30912.0,30911.0,0.697006]
["bitfinex","BTCUSD",1688396994180,0.86487455,30912.0,30911.0,0.697006]
["bitfinex","BTCUSD",1688396994615,0.16473441,30912.0,30911.0,1.357175]
["bitfinex","BTCUSD",1688396995109,0.16473441,30912.0,30911.0,1.612175]
["bitfinex","BTCUSD",1688396995114,0.16473441,30912.0,30911.0,2.18549033]
["bitfinex","BTCUSD",1688396995342,0.2,30922.0,30911.0,3.70418257]
["bitfinex","BTCUSD",1688396995559,0.2,30924.0,30916.0,0.16172]
["bitfinex","BTCUSD",1688396995787,0.7348,30926.0,30918.0,1.61716]
["bitfinex","BTCUSD",1688396995788,0.5427,30923.0,30918.0,1.61716]
["bitfinex","BTCUSD",1688396996001,0.5427,30923.0,30918.0,1.293728]
["bitfinex","BTCUSD",1688396996219,0.3427,30923.0,30918.0,1.293728]
["bitfinex","BTCUSD",1688396996440,0.5427,30923.0,30918.0,1.586588]
["bitfinex","BTCUSD",1688396996657,0.5427,30923.0,30918.0,1.584608]
["bitfinex","BTCUSD",1688396996879,0.61313702,30923.0,30918.0,1.293728]
["bitfinex","BTCUSD",1688396997101,0.61313702,30923.0,30918.0,0.662864]
["bitfinex","BTCUSD",1688396997547,0.74360229,30923.0,30918.0,0.016]
["bitfinex","BTCUSD",1688396997773,0.61313702,30923.0,30918.0,0.339434]
["bitfinex","BTCUSD",1688396997991,0.02,30922.0,30918.0,1.01681]
["bitfinex","BTCUSD",1688396998212,0.02,30922.0,30918.0,0.986306]
["bitfinex","BTCUSD",1688396998946,0.02,30922.0,30918.0,0.66287]
["bitfinex","BTCUSD",1688396999173,0.3427,30921.0,30918.0,0.339434]
["bitfinex","BTCUSD",1688396999400,0.3423004,30919.0,30918.0,0.016]
["bitfinex","BTCUSD",1688396999634,0.3423004,30919.0,30918.0,0.05]
["bitfinex","BTCUSD",1688396999863,0.36167019,30925.0,30918.0,0.874572]
["bitfinex","BTCUSD",1688397000089,0.58047019,30925.0,30918.0,0.712872]
["bitfinex","BTCUSD",1688397000313,1.01596991,30925.0,30918.0,0.696872]
["bitfinex","BTCUSD",1688397000538,1.33933491,30925.0,30918.0,0.712872]
["bitfinex","BTCUSD",1688397000762,0.58047019,30925.0,30918.0,0.712872]
["bitfinex","BTCUSD",1688397000987,0.16167019,30925.0,30919.0,1.37004]
["bitfinex","BTCUSD",1688397001258,0.16167019,30925.0,30922.0,0.16169]
["bitfinex","BTCUSD",1688397001727,0.2191,30928.0,30923.0,0.646766]
["bitfinex","BTCUSD",1688397001732,0.2191,30928.0,30923.0,1.554669]
["bitfinex","BTCUSD",1688397001988,0.16165185,30928.0,30923.0,1.454469]
["bitfinex","BTCUSD",1688397002241,0.16165185,30928.0,30923.0,1.316349]
["bitfinex","BTCUSD",1688397002495,0.22637285,30928.0,30924.0,0.30408]
["bitfinex","BTCUSD",1688397002747,0.22637285,30928.0,30925.0,0.97008]
["bitfinex","BTCUSD",1688397002972,0.16165185,30928.0,30925.0,1.3866]
["bitfinex","BTCUSD",1688397003186,0.16165185,30928.0,30925.0,1.37298]
["bitfinex","BTCUSD",1688397003402,0.16165185,30928.0,30925.0,1.31058]
["bitfinex","BTCUSD",1688397003622,0.22636885,30928.0,30927.0,0.16165]
["bitfinex","BTCUSD",1688397003862,0.2,30936.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688397004099,0.5427,30933.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688397004981,0.5427,30933.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688397005200,0.02,30932.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688397005440,0.1616189,30934.0,30927.0,0.986026]
["bitfinex","BTCUSD",1688397005678,0.1616189,30934.0,30928.0,0.4689]
["bitfinex","BTCUSD",1688397005915,0.1616189,30934.0,30929.0,1.293248]
["bitfinex","BTCUSD",1688397006153,0.1616189,30934.0,30929.0,2.828288]
["bitfinex","BTCUSD",1688397006394,0.1616189,30934.0,30932.0,0.24]
["bitfinex","BTCUSD",1688397006633,0.064715,30936.0,30933.0,1.778025]
["bitfinex","BTCUSD",1688397006881,0.161586,30941.0,30933.0,3.107025]
["bitfinex","BTCUSD",1688397007098,0.161586,30941.0,30934.0,0.58926]
["bitfinex","BTCUSD",1688397007320,0.161586,30941.0,30936.0,0.969738]
["bitfinex","BTCUSD",1688397007552,0.22628,30941.0,30936.0,0.969738]
["bitfinex","BTCUSD",1688397007769,0.161586,30941.0,30937.0,0.48594]
["bitfinex","BTCUSD",1688397008040,0.161586,30941.0,30938.0,0.969675]
["bitfinex","BTCUSD",1688397008250,0.161586,30941.0,30938.0,1.264515]
["bitfinex","BTCUSD",1688397008465,0.0232,30945.0,30939.0,0.35658]
["bitfinex","BTCUSD",1688397008679,0.0232,30945.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688397008680,0.064688,30943.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688397008898,0.08963333,30943.0,30938.0,0.54636]
["bitfinex","BTCUSD",1688397009117,0.08963333,30943.0,30938.0,0.028]
["bitfinex","BTCUSD",1688397009118,0.064688,30943.0,30938.0,0.028]
["bitfinex","BTCUSD",1688397009828,0.064688,30943.0,30937.0,0.3654]
["bitfinex","BTCUSD",1688397010054,0.064688,30943.0,30937.0,0.646469]
["bitfinex","BTCUSD",1688397010273,0.064688,30943.0,30941.0,0.16159]
["bitfinex","BTCUSD",1688397010485,0.18476526,30945.0,30941.0,0.807973]
["bitfinex","BTCUSD",1688397010733,0.18476526,30945.0,30941.0,1.131168]
["bitfinex","BTCUSD",1688397010951,0.18476526,30945.0,30942.0,0.47652]
["bitfinex","BTCUSD",1688397011181,0.18476526,30945.0,30941.0,0.949023]
["bitfinex","BTCUSD",1688397011408,0.18476526,30945.0,30942.0,0.40488]
["bitfinex","BTCUSD",1688397011642,0.24944626,30945.0,30943.0,0.323174]
["bitfinex","BTCUSD",1688397011866,0.18476526,30945.0,30943.0,0.964768]
["bitfinex","BTCUSD",1688397012088,0.18476526,30945.0,30943.0,0.323174]
["bitfinex","BTCUSD",1688397012303,0.157895,30945.0,30943.0,0.682934]
["bitfinex","BTCUSD",1688397012521,0.157895,30945.0,30943.0,0.669614]
["bitfinex","BTCUSD",1688397012733,0.157895,30945.0,30943.0,0.65541]
["bitfinex","BTCUSD",1688397012946,0.723074,30953.0,30944.0,0.03042428]
["bitfinex","BTCUSD",1688397012947,0.16957572,30951.0,30944.0,0.03042428]
["bitfinex","BTCUSD",1688397013167,0.39937572,30951.0,30944.0,0.03042428]
["bitfinex","BTCUSD",1688397013385,0.16156133,30945.0,30944.0,0.03042428]
["bitfinex","BTCUSD",1688397014287,0.16136153,30945.0,30944.0,0.03042428]
["bitfinex","BTCUSD",1688397014947,0.16136153,30945.0,30944.0,0.35358828]
["bitfinex","BTCUSD",1688397015169,0.16136153,30945.0,30944.0,1.00555228]
["bitfinex","BTCUSD",1688397015400,0.16136153,30945.0,30944.0,1.60656628]
["bitfinex","BTCUSD",1688397015627,0.16136153,30945.0,30944.0,1.66684628]
["bitfinex","BTCUSD",1688397015854,0.16136153,30945.0,30944.0,1.66852628]
["bitfinex","BTCUSD",1688397016064,0.16136153,30945.0,30944.0,1.69564628]
["bitfinex","BTCUSD",1688397016283,0.16136153,30945.0,30944.0,1.78003741]
["bitfinex","BTCUSD",1688397016503,0.16136153,30945.0,30944.0,1.78543741]
["bitfinex","BTCUSD",1688397016719,0.16136153,30945.0,30944.0,1.78649741]
["bitfinex","BTCUSD",1688397016939,0.16136153,30945.0,30944.0,1.79981741]
["bitfinex","BTCUSD",1688397017166,0.16136153,30945.0,30944.0,1.80215741]
["bitfinex","BTCUSD",1688397017389,0.16136153,30945.0,30944.0,3.85247741]
["bitfinex","BTCUSD",1688397017605,0.16136153,30945.0,30944.0,4.38447741]
["bitfinex","BTCUSD",1688397017819,0.16136153,30945.0,30944.0,7.41815741]
["bitfinex","BTCUSD",1688397018029,0.16136153,30945.0,30944.0,4.49334465]
["bitfinex","BTCUSD",1688397018255,0.16136153,30945.0,30944.0,5.36650465]
["bitfinex","BTCUSD",1688397018521,0.16136153,30945.0,30944.0,6.44170465]
["bitfinex","BTCUSD",1688397018735,0.16136153,30945.0,30944.0,6.49294465]
["bitfinex","BTCUSD",1688397018952,0.16136153,30945.0,30944.0,4.24922465]
["bitfinex","BTCUSD",1688397019175,0.16136153,30945.0,30944.0,4.39270465]
["bitfinex","BTCUSD",1688397019388,0.16136153,30945.0,30944.0,4.39054465]
["bitfinex","BTCUSD",1688397019611,0.16136153,30945.0,30944.0,4.38027741]
["bitfinex","BTCUSD",1688397019857,0.16136153,30945.0,30944.0,4.38171741]
["bitfinex","BTCUSD",1688397020072,0.16136153,30945.0,30944.0,4.40014432]
["bitfinex","BTCUSD",1688397020293,0.16136153,30945.0,30944.0,4.38934432]
["bitfinex","BTCUSD",1688397020509,0.16136153,30945.0,30944.0,4.44715319]
["bitfinex","BTCUSD",1688397020728,0.16136153,30945.0,30944.0,3.01023319]
["bitfinex","BTCUSD",1688397020945,0.16136153,30945.0,30944.0,1.71417628]
["bitfinex","BTCUSD",1688397021233,0.16136153,30945.0,30944.0,1.39107628]
["bitfinex","BTCUSD",1688397021460,0.16136153,30945.0,30944.0,1.50975628]
["bitfinex","BTCUSD",1688397021689,0.16136153,30945.0,30944.0,1.62171628]
["bitfinex","BTCUSD",1688397021908,0.16136153,30945.0,30944.0,1.48527628]
["bitfinex","BTCUSD",1688397022121,0.16136153,30945.0,30944.0,1.48869628]
["bitfinex","BTCUSD",1688397022339,0.16136153,30945.0,30944.0,1.47597628]
["bitfinex","BTCUSD",1688397022560,0.16136153,30945.0,30944.0,1.55991628]
["bitfinex","BTCUSD",1688397022780,0.16136153,30945.0,30944.0,1.45707628]
["bitfinex","BTCUSD",1688397023000,0.16136153,30945.0,30944.0,1.44123628]
["bitfinex","BTCUSD",1688397023217,0.16136153,30945.0,30944.0,1.35267628]
["bitfinex","BTCUSD",1688397023433,0.16136153,30945.0,30944.0,1.36593628]
["bitfinex","BTCUSD",1688397023654,0.16136153,30945.0,30944.0,1.49811628]
["bitfinex","BTCUSD",1688397023881,0.16136153,30945.0,30944.0,1.50513628]
["bitfinex","BTCUSD",1688397024099,0.16136153,30945.0,30944.0,1.52163628]
["bitfinex","BTCUSD",1688397024330,0.16136153,30945.0,30944.0,1.58031628]
["bitfinex","BTCUSD",1688397024546,0.16136153,30945.0,30944.0,1.58703628]
["bitfinex","BTCUSD",1688397024767,0.16136153,30945.0,30944.0,1.58775628]
["bitfinex","BTCUSD",1688397025015,0.16136153,30945.0,30944.0,1.57269628]
["bitfinex","BTCUSD",1688397025261,0.16136153,30945.0,30944.0,1.52691628]
["bitfinex","BTCUSD",1688397025486,0.16136153,30945.0,30944.0,1.43559628]
["bitfinex","BTCUSD",1688397025701,0.16136153,30945.0,30944.0,1.60089628]
["bitfinex","BTCUSD",1688397025927,0.16136153,30945.0,30944.0,1.56681628]
["bitfinex","BTCUSD",1688397026157,0.16136153,30945.0,30944.0,1.50003628]
["bitfinex","BTCUSD",1688397026442,0.6149798,30945.0,30944.0,0.078]
["bitfinex","BTCUSD",1688397026724,0.16136153,30945.0,30944.0,1.047492]
["bitfinex","BTCUSD",1688397026952,0.16136153,30945.0,30944.0,0.724328]
["bitfinex","BTCUSD",1688397028067,0.48451453,30945.0,30944.0,0.078]
["bitfinex","BTCUSD",1688397028280,0.16136153,30945.0,30944.0,0.05]
["bitfinex","BTCUSD",1688397028511,0.16136153,30945.0,30944.0,0.376164]
["bitfinex","BTCUSD",1688397029194,0.16136153,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397029195,0.74093725,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397029417,1.71039625,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397029639,1.73039625,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397030612,1.40724325,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397030836,0.16136153,30945.0,30944.0,0.053]
["bitfinex","BTCUSD",1688397031051,0.34093725,30945.0,30944.0,1.022492]
["bitfinex","BTCUSD",1688397031267,0.34093725,30945.0,30944.0,1.019492]
["bitfinex","BTCUSD",1688397031497,0.16336153,30945.0,30944.0,1.020492]
["bitfinex","BTCUSD",1688397031918,0.16136153,30945.0,30944.0,1.019492]
["bitfinex","BTCUSD",1688397032180,0.16336153,30945.0,30944.0,1.020492]
["bitfinex","BTCUSD",1688397032671,0.16336153,30945.0,30944.0,0.374164]
["bitfinex","BTCUSD",1688397032917,0.48451453,30945.0,30944.0,0.05042826]
["bitfinex","BTCUSD",1688397033175,0.80766753,30945.0,30944.0,0.05342826]
["bitfinex","BTCUSD",1688397033698,1.01957572,30939.0,30938.0,1.0]
["bitfinex","BTCUSD",1688397034015,1.27968899,30939.0,30938.0,1.0]
["bitfinex","BTCUSD",1688397034212,1.77968899,30939.0,30938.0,1.0]
["bitfinex","BTCUSD",1688397034474,1.44922372,30939.0,30938.0,1.0]
["bitfinex","BTCUSD",1688397034749,1.12600772,30939.0,30938.0,1.0]
["bitfinex","BTCUSD",1688397035238,2.24922372,30939.0,30938.0,1.05]
["bitfinex","BTCUSD",1688397035433,2.53814529,30939.0,30938.0,1.05]
["bitfinex","BTCUSD",1688397036084,3.36168529,30939.0,30938.0,0.8776]
["bitfinex","BTCUSD",1688397036301,3.46332529,30939.0,30938.0,0.8776]
["bitfinex","BTCUSD",1688397036557,3.46974529,30939.0,30938.0,0.71598164]
["bitfinex","BTCUSD",1688397036769,3.46974529,30939.0,30938.0,0.71798164]
["bitfinex","BTCUSD",1688397036770,3.46580529,30939.0,30938.0,0.71798164]
["bitfinex","BTCUSD",1688397036981,3.46580529,30939.0,30938.0,0.55635245]
["bitfinex","BTCUSD",1688397036982,3.41546529,30939.0,30938.0,0.55635245]
["bitfinex","BTCUSD",1688397037196,3.46664529,30939.0,30938.0,0.55635245]
["bitfinex","BTCUSD",1688397037408,3.68360529,30939.0,30938.0,0.29402845]
["bitfinex","BTCUSD",1688397037622,3.68360529,30939.0,30938.0,0.29202845]
["bitfinex","BTCUSD",1688397037623,3.59916529,30939.0,30938.0,0.29202845]
["bitfinex","BTCUSD",1688397037862,3.51180529,30939.0,30938.0,0.13040445]
["bitfinex","BTCUSD",1688397038080,3.58674529,30939.0,30938.0,0.13040445]
["bitfinex","BTCUSD",1688397038293,3.58674529,30939.0,30929.0,0.03]
["bitfinex","BTCUSD",1688397038294,0.21079527,30933.0,30929.0,0.03]
["bitfinex","BTCUSD",1688397038516,1.64428452,30932.0,30929.0,0.03]
["bitfinex","BTCUSD",1688397039171,0.3427,30931.0,30929.0,0.03]
["bitfinex","BTCUSD",1688397039387,1.31324,30930.0,30929.0,0.052]
["bitfinex","BTCUSD",1688397039602,1.29324,30930.0,30929.0,0.052]
["bitfinex","BTCUSD",1688397039824,1.31324,30930.0,30929.0,0.03]
["bitfinex","BTCUSD",1688397040043,1.50537183,30930.0,30929.0,0.087]
["bitfinex","BTCUSD",1688397040547,1.50537183,30930.0,30929.0,0.08]
["bitfinex","BTCUSD",1688397040766,1.50307183,30930.0,30929.0,0.086]
["bitfinex","BTCUSD",1688397040982,1.66471355,30930.0,30929.0,0.086]
["bitfinex","BTCUSD",1688397041488,2.18698927,30930.0,30929.0,0.086]
["bitfinex","BTCUSD",1688397042145,2.18598927,30930.0,30929.0,0.08]
["bitfinex","BTCUSD",1688397042361,2.19398927,30930.0,30929.0,0.081]
["bitfinex","BTCUSD",1688397042582,3.33398927,30930.0,30929.0,0.081]
["bitfinex","BTCUSD",1688397043083,3.17234755,30930.0,30929.0,0.081]
["bitfinex","BTCUSD",1688397043320,2.98021572,30930.0,30929.0,0.081]
["bitfinex","BTCUSD",1688397043545,2.98021572,30930.0,30924.0,0.323365]
["bitfinex","BTCUSD",1688397043546,0.17957572,30928.0,30924.0,0.323365]
["bitfinex","BTCUSD",1688397043772,0.323344,30927.0,30925.0,0.323359]
["bitfinex","BTCUSD",1688397043987,0.646688,30927.0,30924.0,0.646733]
["bitfinex","BTCUSD",1688397044204,0.646688,30927.0,30924.0,0.3229654]
["bitfinex","BTCUSD",1688397044457,0.970032,30927.0,30923.0,0.646758]
["bitfinex","BTCUSD",1688397044676,0.16166245,30926.0,30923.0,0.646758]
["bitfinex","BTCUSD",1688397044899,0.323357,30926.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397045140,0.50291472,30928.0,30925.0,0.970086]
["bitfinex","BTCUSD",1688397045141,0.17957572,30928.0,30925.0,0.970086]
["bitfinex","BTCUSD",1688397045374,0.16166311,30926.0,30925.0,0.970086]
["bitfinex","BTCUSD",1688397045862,0.17957572,30929.0,30925.0,0.970086]
["bitfinex","BTCUSD",1688397046740,0.17957572,30929.0,30924.0,0.373372]
["bitfinex","BTCUSD",1688397046741,0.17957572,30928.0,30924.0,0.373372]
["bitfinex","BTCUSD",1688397046979,0.646688,30927.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397047197,0.970032,30927.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397047419,0.02,30926.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397047637,1.312732,30927.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397047638,0.323344,30927.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397048078,0.72941337,30927.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397048310,0.57957572,30926.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397048544,1.54963172,30926.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397048766,1.56963172,30926.0,30925.0,0.004]
["bitfinex","BTCUSD",1688397049463,0.17957572,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397049681,1.44150183,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397050114,1.94586849,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397051704,3.04586849,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397051968,1.63132838,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397052239,1.31132838,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397052494,0.98796638,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397052744,1.03496638,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397053193,0.34124238,30925.0,30924.0,0.05]
["bitfinex","BTCUSD",1688397053875,0.16166666,30925.0,30924.0,0.67078428]
["bitfinex","BTCUSD",1688397054097,0.16166666,30925.0,30924.0,1.26119028]
["bitfinex","BTCUSD",1688397054334,0.24429872,30931.0,30924.0,1.54262328]
["bitfinex","BTCUSD",1688397054551,0.064723,30931.0,30924.0,2.34122328]
["bitfinex","BTCUSD",1688397054797,0.064723,30931.0,30925.0,0.61370428]
["bitfinex","BTCUSD",1688397055046,0.064723,30931.0,30926.0,0.970035]
["bitfinex","BTCUSD",1688397055289,0.24429872,30931.0,30926.0,1.393515]
["bitfinex","BTCUSD",1688397055550,0.064723,30931.0,30927.0,0.35034]
["bitfinex","BTCUSD",1688397055795,0.064723,30931.0,30928.0,0.646658]
["bitfinex","BTCUSD",1688397056044,0.1616232,30934.0,30928.0,1.194038]
["bitfinex","BTCUSD",1688397056332,0.1616232,30934.0,30929.0,0.47838]
["bitfinex","BTCUSD",1688397056559,0.1616232,30934.0,30930.0,1.29322]
["bitfinex","BTCUSD",1688397056778,0.17957572,30937.0,30930.0,1.83947302]
["bitfinex","BTCUSD",1688397056990,0.17957572,30937.0,30931.0,0.45714]
["bitfinex","BTCUSD",1688397057205,0.17957572,30937.0,30932.0,1.29313]
["bitfinex","BTCUSD",1688397057414,0.17957572,30935.0,30932.0,0.969843]
["bitfinex","BTCUSD",1688397057631,0.003,30934.0,30932.0,0.969843]
["bitfinex","BTCUSD",1688397058078,0.17957572,30935.0,30932.0,0.323286]
["bitfinex","BTCUSD",1688397058298,0.31004099,30935.0,30932.0,0.324286]
["bitfinex","BTCUSD",1688397058537,0.24427772,30935.0,30932.0,0.324287]
["bitfinex","BTCUSD",1688397058759,0.064702,30935.0,30932.0,0.992936]
["bitfinex","BTCUSD",1688397058980,0.064702,30935.0,30932.0,1.265945]
["bitfinex","BTCUSD",1688397059204,0.064702,30935.0,30932.0,0.970865]
["bitfinex","BTCUSD",1688397059882,0.064702,30935.0,30932.0,0.969865]
["bitfinex","BTCUSD",1688397060104,0.067702,30935.0,30932.0,0.970865]
["bitfinex","BTCUSD",1688397061647,0.003,30935.0,30934.0,0.02042428]
["bitfinex","BTCUSD",1688397061863,0.003,30935.0,30934.0,1.31349628]
["bitfinex","BTCUSD",1688397062083,0.003,30935.0,30934.0,1.36349628]
["bitfinex","BTCUSD",1688397062746,0.003,30935.0,30934.0,1.76093628]
["bitfinex","BTCUSD",1688397062960,0.003,30935.0,30934.0,1.76651628]
["bitfinex","BTCUSD",1688397063181,0.003,30935.0,30934.0,1.77809628]
["bitfinex","BTCUSD",1688397063399,0.003,30935.0,30934.0,1.89659628]
["bitfinex","BTCUSD",1688397063664,0.003,30935.0,30934.0,1.80023628]
["bitfinex","BTCUSD",1688397063927,0.003,30935.0,30934.0,1.75787628]
["bitfinex","BTCUSD",1688397064181,0.003,30935.0,30934.0,1.76411628]
["bitfinex","BTCUSD",1688397064430,0.064692,30939.0,30935.0,0.02042428]
["bitfinex","BTCUSD",1688397064701,0.064692,30939.0,30936.0,1.29298]
["bitfinex","BTCUSD",1688397066137,0.071692,30939.0,30936.0,1.29398]
["bitfinex","BTCUSD",1688397066920,0.17957572,30938.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397067132,0.646474,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397067339,0.969711,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397067554,0.646474,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397067766,1.64281272,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397067987,2.16982319,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688397068415,2.65466536,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397068853,2.67466536,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397069066,3.47184536,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397069278,3.01836536,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397069693,3.01736536,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397070119,3.04436536,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397070347,2.84059189,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397072529,2.91763361,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397072811,2.84059189,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397073033,2.91763361,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397073534,3.24377551,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397074325,2.82403379,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397074539,2.38403379,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397074763,2.05789189,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397075405,2.03089189,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397075618,2.05189189,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397076071,2.12893361,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397076304,2.10793361,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397077210,2.10793361,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397077211,2.12193361,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397077424,2.33889576,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397077633,2.32489576,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397077846,2.35189576,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397078275,2.32489576,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397078487,2.37614622,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397078925,2.36214622,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397079139,2.38914622,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397079392,2.73184622,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397079611,4.1555384,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397079839,3.78881088,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397080048,3.71417088,30937.0,30936.0,0.051]
["bitfinex","BTCUSD",1688397080267,3.71417088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397080268,3.65879088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397080524,3.62081088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397080745,3.66657088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397080966,3.55719088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397081192,3.49929088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397081407,3.51869088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397081623,3.46211088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397081855,3.63467088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397082082,3.64475088,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397082306,3.25804873,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397082529,2.46298356,30937.0,30936.0,0.05]
["bitfinex","BTCUSD",1688397082776,0.29120494,30932.0,30928.0,0.646649]
["bitfinex","BTCUSD",1688397083011,0.45376727,30931.0,30929.0,0.32332]
["bitfinex","BTCUSD",1688397083256,0.323302,30931.0,30929.0,0.32332]
["bitfinex","BTCUSD",1688397083476,0.323302,30931.0,30929.0,0.646641]
["bitfinex","BTCUSD",1688397083720,0.646604,30931.0,30928.0,0.64665]
["bitfinex","BTCUSD",1688397083965,0.969906,30931.0,30927.0,0.323336]
["bitfinex","BTCUSD",1688397084190,0.970906,30931.0,30927.0,0.323336]
["bitfinex","BTCUSD",1688397084404,0.970906,30931.0,30927.0,0.646678]
["bitfinex","BTCUSD",1688397084620,1.1361826,30931.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397084839,0.8138806,30931.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397085052,0.647604,30931.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397085268,0.61449994,30932.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397085484,0.93779794,30932.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397086790,0.003,30931.0,30927.0,1.02002]
["bitfinex","BTCUSD",1688397087032,0.003,30931.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397087033,0.646622,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397087245,0.32331,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397087673,0.64662,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397087891,0.64962,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397088148,0.32631,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397088360,0.646612,30931.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397088570,0.002,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397088782,0.325312,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397088992,0.648624,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397089220,0.80726829,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397089445,1.13058029,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397089656,1.12858029,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397089875,0.972936,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397090306,0.969936,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397090526,0.646624,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397090733,0.648624,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397090948,0.325312,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397091152,0.646612,30931.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397091386,0.001,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397091577,0.32431,30930.0,30927.0,0.05]
["bitfinex","BTCUSD",1688397092050,0.001,30930.0,30928.0,0.00111899]
["bitfinex","BTCUSD",1688397092486,0.32331,30930.0,30928.0,0.00111899]
["bitfinex","BTCUSD",1688397092697,0.648623,30930.0,30928.0,0.00111899]
["bitfinex","BTCUSD",1688397092912,0.648623,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397093122,0.646623,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397093316,0.970936,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397093534,0.647623,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397093751,1.1362164,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397093966,1.1372164,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397095374,1.1362164,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397095620,0.970936,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397096211,0.969936,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397097713,1.04729606,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397097923,1.16333615,30930.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397098137,0.07736006,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397098353,0.72400206,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397098576,1.04732306,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397098796,1.28557881,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397099009,1.72425884,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397099212,1.75710816,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397099439,2.07409029,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397099649,2.03824097,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397100072,2.41385117,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397100282,2.72622085,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397100502,2.88786575,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397101355,3.08240659,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397101780,2.88786575,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397102247,2.37388362,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397102454,2.72223706,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397102667,2.3940593,30929.0,30928.0,0.05]
["bitfinex","BTCUSD",1688397102875,0.17957572,30924.0,30920.0,0.617049]
["bitfinex","BTCUSD",1688397103097,0.13046527,30923.0,30921.0,0.323398]
["bitfinex","BTCUSD",1688397103343,0.50294672,30925.0,30921.0,0.646802]
["bitfinex","BTCUSD",1688397103344,0.82631572,30925.0,30921.0,0.646802]
["bitfinex","BTCUSD",1688397103562,0.323369,30925.0,30921.0,0.970206]
["bitfinex","BTCUSD",1688397103769,0.17957572,30924.0,30920.0,0.323409]
["bitfinex","BTCUSD",1688397103983,0.64677,30923.0,30921.0,0.00111825]
["bitfinex","BTCUSD",1688397104201,0.970155,30923.0,30921.0,0.00105165]
["bitfinex","BTCUSD",1688397104418,0.82594066,30924.0,30921.0,0.32445565]
["bitfinex","BTCUSD",1688397104872,0.82592266,30925.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397105085,0.11166072,30926.0,30921.0,1.288272]
["bitfinex","BTCUSD",1688397105300,0.11166072,30926.0,30921.0,1.300212]
["bitfinex","BTCUSD",1688397105515,0.11166072,30926.0,30921.0,1.258392]
["bitfinex","BTCUSD",1688397105724,0.002,30925.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397106359,0.35557138,30926.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397106560,0.35857138,30926.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397106771,0.17938472,30926.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397106980,0.17638472,30926.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688397107439,0.17638472,30926.0,30922.0,0.02081334]
["bitfinex","BTCUSD",1688397107658,0.11166072,30926.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397107885,0.11166072,30926.0,30925.0,0.99089934]
["bitfinex","BTCUSD",1688397108095,0.25659768,30932.0,30925.0,1.31426134]
["bitfinex","BTCUSD",1688397108314,0.17918666,30932.0,30925.0,1.31426134]
["bitfinex","BTCUSD",1688397108549,0.16163784,30931.0,30925.0,1.31426134]
["bitfinex","BTCUSD",1688397108975,0.003,30926.0,30925.0,1.31426134]
["bitfinex","BTCUSD",1688397109181,0.16163784,30931.0,30925.0,1.31426134]
["bitfinex","BTCUSD",1688397109602,0.16163784,30931.0,30926.0,0.40625334]
["bitfinex","BTCUSD",1688397109823,0.16163784,30931.0,30927.0,1.616685]
["bitfinex","BTCUSD",1688397110039,0.16163784,30931.0,30927.0,1.930065]
["bitfinex","BTCUSD",1688397110246,0.003,30931.0,30927.0,1.944645]
["bitfinex","BTCUSD",1688397110452,0.003,30931.0,30928.0,0.29538]
["bitfinex","BTCUSD",1688397110670,0.003,30931.0,30929.0,1.293284]
["bitfinex","BTCUSD",1688397111526,0.064716,30932.0,30929.0,1.293284]
["bitfinex","BTCUSD",1688397111739,0.064716,30932.0,30929.0,1.31409734]
["bitfinex","BTCUSD",1688397111958,0.003,30931.0,30930.0,0.76903334]
["bitfinex","BTCUSD",1688397112203,0.16161304,30936.0,30931.0,0.2]
["bitfinex","BTCUSD",1688397112410,0.23902406,30936.0,30933.0,0.02081334]
["bitfinex","BTCUSD",1688397112629,0.23902406,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397112838,0.23902406,30936.0,30934.0,1.615152]
["bitfinex","BTCUSD",1688397113051,0.30672306,30936.0,30934.0,1.637532]
["bitfinex","BTCUSD",1688397113268,0.30672306,30936.0,30934.0,1.648272]
["bitfinex","BTCUSD",1688397113479,0.22631204,30936.0,30934.0,1.651332]
["bitfinex","BTCUSD",1688397113715,0.22631204,30936.0,30934.0,1.627392]
["bitfinex","BTCUSD",1688397113926,0.22631204,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397114131,0.22631204,30936.0,30934.0,1.627452]
["bitfinex","BTCUSD",1688397114333,0.22631204,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397114544,0.22731204,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397114774,0.30472306,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397115424,0.22731204,30936.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397115827,0.22831204,30936.0,30934.0,0.979804]
["bitfinex","BTCUSD",1688397116043,0.22831204,30936.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397116481,0.30572306,30936.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397116897,0.22831204,30936.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397117113,0.22831204,30936.0,30934.0,0.32031334]
["bitfinex","BTCUSD",1688397117366,0.22831204,30936.0,30935.0,0.37476]
["bitfinex","BTCUSD",1688397117367,0.16361304,30936.0,30935.0,0.37476]
["bitfinex","BTCUSD",1688397117601,0.17918666,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397117823,1.09227205,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397118037,1.32376612,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397118257,3.05286707,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397118473,3.22789611,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397118703,3.20017611,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397118914,3.19801611,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397119138,3.02374256,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397119345,2.53880256,30935.0,30934.0,0.01]
["bitfinex","BTCUSD",1688397119565,2.53880256,30935.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397119566,0.67351891,30932.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397119789,1.293244,30930.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397120005,0.13046527,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397120225,0.969999,30928.0,30923.0,0.02081334]
["bitfinex","BTCUSD",1688397120454,1.10046427,30928.0,30923.0,0.02081334]
["bitfinex","BTCUSD",1688397120658,0.646649,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397120870,0.323331,30928.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397121105,0.64665,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397121342,0.969978,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397121577,0.003,30928.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397121797,0.649673,30928.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397122023,0.323313,30930.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397122235,0.003,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397122681,0.852607,30931.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397123742,0.003,30928.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397124158,0.646649,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397124381,0.323324,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397124580,0.003,30928.0,30925.0,0.02881334]
["bitfinex","BTCUSD",1688397124786,0.323324,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397125003,0.323323,30929.0,30925.0,0.02881334]
["bitfinex","BTCUSD",1688397125211,0.003,30928.0,30925.0,0.02881334]
["bitfinex","BTCUSD",1688397125415,0.003,30928.0,30925.0,0.35217534]
["bitfinex","BTCUSD",1688397125639,0.003,30929.0,30925.0,0.35217534]
["bitfinex","BTCUSD",1688397125843,0.003,30929.0,30925.0,0.66753734]
["bitfinex","BTCUSD",1688397126052,0.003,30929.0,30925.0,0.67553734]
["bitfinex","BTCUSD",1688397126306,0.003,30929.0,30925.0,0.66753734]
["bitfinex","BTCUSD",1688397126728,0.93001826,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397126945,0.60671226,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397127364,0.003,30929.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397127834,0.60771226,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397128047,0.79725792,30931.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397128259,0.40171226,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397128463,0.002,30929.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397128673,0.40171226,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397128674,0.72401526,30931.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397128901,0.07740926,30930.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397129106,0.72601926,30931.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397129546,0.72602026,30931.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397129756,0.001,30929.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397130231,0.323321,30929.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397130470,0.002,30929.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397131542,0.002,30929.0,30928.0,0.33172016]
["bitfinex","BTCUSD",1688397131749,0.003,30929.0,30928.0,0.65505116]
["bitfinex","BTCUSD",1688397132379,0.003,30929.0,30928.0,0.33172016]
["bitfinex","BTCUSD",1688397132588,0.003,30929.0,30928.0,0.00838916]
["bitfinex","BTCUSD",1688397133357,0.001,30929.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397133595,0.001,30929.0,30928.0,0.00738916]
["bitfinex","BTCUSD",1688397133596,1.36405182,30929.0,30928.0,0.00738916]
["bitfinex","BTCUSD",1688397133778,1.62896356,30929.0,30928.0,0.00038916]
["bitfinex","BTCUSD",1688397134040,1.62896356,30929.0,30928.0,0.00738916]
["bitfinex","BTCUSD",1688397134232,3.44919156,30929.0,30928.0,0.00738916]
["bitfinex","BTCUSD",1688397134434,3.37899156,30929.0,30928.0,0.007]
["bitfinex","BTCUSD",1688397134578,3.37899156,30929.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397134579,0.3427,30924.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397134786,1.12064027,30923.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397135106,0.3427,30922.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397135317,1.5877173,30921.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397135642,0.02,30920.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397135857,0.666844,30920.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397136062,0.990269,30920.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397136546,0.666844,30920.0,30918.0,0.02681334]
["bitfinex","BTCUSD",1688397136761,0.668844,30920.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397136969,0.670844,30920.0,30918.0,0.02681334]
["bitfinex","BTCUSD",1688397137181,0.666844,30920.0,30918.0,0.02081334]
["bitfinex","BTCUSD",1688397137405,0.41116,30920.0,30918.0,0.02681334]
["bitfinex","BTCUSD",1688397137626,0.41116,30920.0,30918.0,0.99712034]
["bitfinex","BTCUSD",1688397137627,0.067741,30920.0,30918.0,0.99712034]
["bitfinex","BTCUSD",1688397137891,0.066741,30920.0,30918.0,0.99712034]
["bitfinex","BTCUSD",1688397138104,0.064741,30920.0,30918.0,0.99112034]
["bitfinex","BTCUSD",1688397138320,0.066741,30920.0,30918.0,0.99712034]
["bitfinex","BTCUSD",1688397138748,0.067741,30920.0,30918.0,0.99712034]
["bitfinex","BTCUSD",1688397139208,0.067741,30920.0,30919.0,0.02081334]
["bitfinex","BTCUSD",1688397139440,0.003,30920.0,30919.0,1.81562834]
["bitfinex","BTCUSD",1688397139663,0.003,30920.0,30919.0,1.35278834]
["bitfinex","BTCUSD",1688397140092,0.003,30920.0,30919.0,1.15278834]
["bitfinex","BTCUSD",1688397140303,0.001,30920.0,30919.0,1.47060834]
["bitfinex","BTCUSD",1688397140539,0.002,30920.0,30919.0,1.01208834]
["bitfinex","BTCUSD",1688397140759,0.001,30920.0,30919.0,1.01208834]
["bitfinex","BTCUSD",1688397140972,0.001,30920.0,30919.0,1.36248834]
["bitfinex","BTCUSD",1688397141189,0.064723,30923.0,30922.0,0.02081334]
["bitfinex","BTCUSD",1688397141874,0.388106,30923.0,30922.0,0.02081334]
["bitfinex","BTCUSD",1688397142091,0.38771684,30923.0,30922.0,0.02081334]
["bitfinex","BTCUSD",1688397142528,0.06633384,30923.0,30922.0,0.03281334]
["bitfinex","BTCUSD",1688397142816,0.06633384,30923.0,30922.0,0.012]
["bitfinex","BTCUSD",1688397143043,0.39071684,30923.0,30922.0,0.05281334]
["bitfinex","BTCUSD",1688397143257,0.06733384,30923.0,30922.0,0.05281334]
["bitfinex","BTCUSD",1688397144327,0.06733384,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397146214,0.06733384,30923.0,30922.0,0.05281334]
["bitfinex","BTCUSD",1688397146876,0.06733384,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397148231,0.71409984,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397148662,1.03748284,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397148849,0.71409984,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397149380,1.03748284,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397150024,0.71409984,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397150890,1.17356852,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397151538,1.03748284,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397153810,1.05748284,30923.0,30922.0,0.032]
["bitfinex","BTCUSD",1688397154032,0.06733384,30923.0,30922.0,0.69960134]
["bitfinex","BTCUSD",1688397154257,0.003,30923.0,30922.0,1.52219534]
["bitfinex","BTCUSD",1688397154485,0.003,30923.0,30922.0,1.51313534]
["bitfinex","BTCUSD",1688397154699,0.003,30923.0,30922.0,1.51001534]
["bitfinex","BTCUSD",1688397154912,0.003,30923.0,30922.0,1.47909534]
["bitfinex","BTCUSD",1688397154913,0.002,30923.0,30922.0,1.47909534]
["bitfinex","BTCUSD",1688397155131,0.16165265,30928.0,30922.0,1.49941534]
["bitfinex","BTCUSD",1688397155358,0.001,30923.0,30922.0,1.53701534]
["bitfinex","BTCUSD",1688397155550,0.001,30923.0,30922.0,1.04699534]
["bitfinex","BTCUSD",1688397156034,0.001,30923.0,30922.0,1.50379534]
["bitfinex","BTCUSD",1688397156246,0.001,30923.0,30922.0,1.53155534]
["bitfinex","BTCUSD",1688397156457,0.001,30923.0,30922.0,1.52381534]
["bitfinex","BTCUSD",1688397156674,0.064719,30926.0,30924.0,0.02081334]
["bitfinex","BTCUSD",1688397156933,0.064719,30926.0,30925.0,1.293448]
["bitfinex","BTCUSD",1688397158481,0.064719,30926.0,30925.0,1.321448]
["bitfinex","BTCUSD",1688397158913,0.064719,30926.0,30925.0,1.638768]
["bitfinex","BTCUSD",1688397159130,0.064719,30926.0,30925.0,1.638048]
["bitfinex","BTCUSD",1688397159346,0.064719,30926.0,30925.0,1.649448]
["bitfinex","BTCUSD",1688397159590,0.064719,30926.0,30925.0,1.346448]
["bitfinex","BTCUSD",1688397159808,0.064719,30926.0,30925.0,2.06649]
["bitfinex","BTCUSD",1688397160022,0.064719,30926.0,30925.0,2.00541]
["bitfinex","BTCUSD",1688397160237,0.064719,30926.0,30925.0,2.03713]
["bitfinex","BTCUSD",1688397160452,0.064719,30926.0,30925.0,1.96551]
["bitfinex","BTCUSD",1688397160693,0.064719,30926.0,30925.0,1.321448]
["bitfinex","BTCUSD",1688397160904,0.064719,30926.0,30925.0,2.01841]
["bitfinex","BTCUSD",1688397161124,0.064719,30926.0,30925.0,1.95017]
["bitfinex","BTCUSD",1688397161349,0.064719,30926.0,30925.0,2.05567]
["bitfinex","BTCUSD",1688397161565,0.064719,30926.0,30925.0,1.94751]
["bitfinex","BTCUSD",1688397161784,0.064719,30926.0,30925.0,1.349448]
["bitfinex","BTCUSD",1688397162027,0.064719,30926.0,30925.0,1.321448]
["bitfinex","BTCUSD",1688397162246,0.064719,30926.0,30925.0,1.349448]
["bitfinex","BTCUSD",1688397162480,0.064719,30926.0,30925.0,1.618268]
["bitfinex","BTCUSD",1688397162705,0.064719,30926.0,30925.0,1.648368]
["bitfinex","BTCUSD",1688397162929,0.064719,30926.0,30925.0,1.615748]
["bitfinex","BTCUSD",1688397163119,0.064719,30926.0,30925.0,1.620548]
["bitfinex","BTCUSD",1688397163331,0.064719,30926.0,30925.0,1.667328]
["bitfinex","BTCUSD",1688397163598,0.064719,30926.0,30925.0,1.679928]
["bitfinex","BTCUSD",1688397163814,0.064719,30926.0,30925.0,1.674528]
["bitfinex","BTCUSD",1688397164028,0.064719,30926.0,30925.0,1.624148]
["bitfinex","BTCUSD",1688397164252,0.064719,30926.0,30925.0,1.638308]
["bitfinex","BTCUSD",1688397164462,0.064719,30926.0,30925.0,1.640708]
["bitfinex","BTCUSD",1688397164678,0.064719,30926.0,30925.0,1.664868]
["bitfinex","BTCUSD",1688397164890,0.064719,30926.0,30925.0,1.669668]
["bitfinex","BTCUSD",1688397165102,0.064719,30926.0,30925.0,1.669908]
["bitfinex","BTCUSD",1688397165320,0.064719,30926.0,30925.0,1.683708]
["bitfinex","BTCUSD",1688397165549,0.064719,30926.0,30925.0,1.745148]
["bitfinex","BTCUSD",1688397165769,0.064719,30926.0,30925.0,1.678568]
["bitfinex","BTCUSD",1688397166008,0.064719,30926.0,30925.0,1.643288]
["bitfinex","BTCUSD",1688397166235,0.064719,30926.0,30925.0,1.321448]
["bitfinex","BTCUSD",1688397166456,0.064719,30926.0,30925.0,1.611668]
["bitfinex","BTCUSD",1688397166675,0.064719,30926.0,30925.0,1.645848]
["bitfinex","BTCUSD",1688397166893,0.064719,30926.0,30925.0,1.71670134]
["bitfinex","BTCUSD",1688397167107,0.064719,30926.0,30925.0,1.73734134]
["bitfinex","BTCUSD",1688397167330,0.064719,30926.0,30925.0,1.37026134]
["bitfinex","BTCUSD",1688397167551,0.064719,30926.0,30925.0,1.34226134]
["bitfinex","BTCUSD",1688397167757,0.064719,30926.0,30925.0,1.37026134]
["bitfinex","BTCUSD",1688397167976,0.064719,30926.0,30925.0,1.64394134]
["bitfinex","BTCUSD",1688397168186,0.064719,30926.0,30925.0,1.68622134]
["bitfinex","BTCUSD",1688397168471,0.064719,30926.0,30925.0,1.37026134]
["bitfinex","BTCUSD",1688397169330,0.064719,30926.0,30925.0,1.63164134]
["bitfinex","BTCUSD",1688397169546,0.064719,30926.0,30925.0,1.68688134]
["bitfinex","BTCUSD",1688397169765,0.064719,30926.0,30925.0,1.37026134]
["bitfinex","BTCUSD",1688397170402,0.064719,30926.0,30925.0,1.63422134]
["bitfinex","BTCUSD",1688397170614,0.064719,30926.0,30925.0,1.66690134]
["bitfinex","BTCUSD",1688397170825,0.064719,30926.0,30925.0,1.37026134]
["bitfinex","BTCUSD",1688397171484,0.064719,30926.0,30925.0,1.34226134]
["bitfinex","BTCUSD",1688397171692,0.064719,30926.0,30925.0,1.72554134]
["bitfinex","BTCUSD",1688397171901,0.064719,30926.0,30925.0,1.71444134]
["bitfinex","BTCUSD",1688397172088,0.064719,30926.0,30925.0,1.72542134]
["bitfinex","BTCUSD",1688397172332,0.064719,30926.0,30925.0,2.24500334]
["bitfinex","BTCUSD",1688397172549,0.16163561,30931.0,30930.0,0.02081334]
["bitfinex","BTCUSD",1688397172769,0.07741215,30936.0,30930.0,1.31405334]
["bitfinex","BTCUSD",1688397172993,0.19353037,30937.0,30933.0,0.02081334]
["bitfinex","BTCUSD",1688397173214,0.07741215,30937.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397173449,0.7147,30935.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397173905,0.7147,30935.0,30934.0,1.31388534]
["bitfinex","BTCUSD",1688397174552,0.7157,30935.0,30934.0,1.31388534]
["bitfinex","BTCUSD",1688397175551,0.651,30935.0,30934.0,1.31388534]
["bitfinex","BTCUSD",1688397177400,0.65,30935.0,30934.0,1.31388534]
["bitfinex","BTCUSD",1688397177573,0.65,30935.0,30934.0,1.34188534]
["bitfinex","BTCUSD",1688397177774,0.65,30935.0,30934.0,1.36988534]
["bitfinex","BTCUSD",1688397178177,0.65,30935.0,30934.0,1.34188534]
["bitfinex","BTCUSD",1688397178594,0.65,30935.0,30934.0,1.01861734]
["bitfinex","BTCUSD",1688397179207,0.65,30935.0,30934.0,1.04661734]
["bitfinex","BTCUSD",1688397179781,0.65,30935.0,30934.0,0.72334934]
["bitfinex","BTCUSD",1688397180057,0.90065626,30935.0,30934.0,0.056]
["bitfinex","BTCUSD",1688397180272,0.90065626,30935.0,30931.0,0.323292]
["bitfinex","BTCUSD",1688397180273,0.323308,30931.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397180495,0.13046527,30930.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397180700,0.323323,30929.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397180917,0.13046527,30929.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397181162,0.323323,30929.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397181396,0.80829549,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397181614,0.93876076,30929.0,30924.0,0.02081334]
["bitfinex","BTCUSD",1688397181822,1.26208176,30929.0,30926.0,0.007]
["bitfinex","BTCUSD",1688397182032,0.80829149,30929.0,30926.0,0.02781334]
["bitfinex","BTCUSD",1688397182241,0.48496649,30929.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397182459,0.48496649,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397182684,0.80828749,30929.0,30924.0,0.02081334]
["bitfinex","BTCUSD",1688397182864,1.13160849,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397183107,0.3427,30921.0,30916.0,0.04731528]
["bitfinex","BTCUSD",1688397183322,0.64,30925.0,30916.0,0.02081334]
["bitfinex","BTCUSD",1688397183323,0.13046527,30920.0,30916.0,0.02081334]
["bitfinex","BTCUSD",1688397183534,0.13046527,30920.0,30916.0,0.34426834]
["bitfinex","BTCUSD",1688397183783,0.45388227,30920.0,30916.0,0.34426834]
["bitfinex","BTCUSD",1688397184013,0.646834,30920.0,30919.0,0.02081334]
["bitfinex","BTCUSD",1688397184228,0.323392,30923.0,30922.0,0.34420734]
["bitfinex","BTCUSD",1688397184229,0.1616795,30923.0,30922.0,0.34420734]
["bitfinex","BTCUSD",1688397184657,0.327321,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397184658,0.004,30929.0,30925.0,0.02081334]
["bitfinex","BTCUSD",1688397184867,0.323317,30930.0,30925.0,0.66752434]
["bitfinex","BTCUSD",1688397185090,0.16165022,30928.0,30925.0,0.66752434]
["bitfinex","BTCUSD",1688397185321,0.16165022,30928.0,30926.0,0.02081334]
["bitfinex","BTCUSD",1688397185530,0.22636422,30928.0,30926.0,0.34416334]
["bitfinex","BTCUSD",1688397185744,0.22636422,30928.0,30926.0,0.66751534]
["bitfinex","BTCUSD",1688397185957,0.22636422,30928.0,30927.0,0.02081334]
["bitfinex","BTCUSD",1688397186169,0.22636422,30928.0,30927.0,1.01147734]
["bitfinex","BTCUSD",1688397186381,0.22636422,30928.0,30927.0,0.99083934]
["bitfinex","BTCUSD",1688397186598,0.064714,30928.0,30927.0,0.99083934]
["bitfinex","BTCUSD",1688397186814,0.064714,30928.0,30927.0,0.66749734]
["bitfinex","BTCUSD",1688397187026,0.064714,30928.0,30927.0,0.02081334]
["bitfinex","BTCUSD",1688397187435,0.067714,30928.0,30927.0,0.330342]
["bitfinex","BTCUSD",1688397187619,0.064714,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688397188097,0.066714,30928.0,30927.0,1.350666]
["bitfinex","BTCUSD",1688397188312,0.005,30928.0,30927.0,1.453366]
["bitfinex","BTCUSD",1688397188528,0.005,30928.0,30927.0,1.944026]
["bitfinex","BTCUSD",1688397188740,0.003,30928.0,30927.0,1.924706]
["bitfinex","BTCUSD",1688397188973,0.003,30928.0,30927.0,1.915406]
["bitfinex","BTCUSD",1688397189204,0.005,30928.0,30927.0,2.668046]
["bitfinex","BTCUSD",1688397189413,0.005,30928.0,30927.0,1.875266]
["bitfinex","BTCUSD",1688397189617,0.005,30928.0,30927.0,1.833746]
["bitfinex","BTCUSD",1688397189825,0.005,30928.0,30927.0,1.795886]
["bitfinex","BTCUSD",1688397190027,0.005,30928.0,30927.0,1.795466]
["bitfinex","BTCUSD",1688397190233,0.005,30928.0,30927.0,1.824026]
["bitfinex","BTCUSD",1688397190444,0.005,30928.0,30927.0,1.727966]
["bitfinex","BTCUSD",1688397190655,0.005,30928.0,30927.0,1.745726]
["bitfinex","BTCUSD",1688397190860,0.005,30928.0,30927.0,1.239244]
["bitfinex","BTCUSD",1688397191065,0.005,30928.0,30927.0,1.236184]
["bitfinex","BTCUSD",1688397191269,0.005,30928.0,30927.0,1.594386]
["bitfinex","BTCUSD",1688397191492,0.005,30928.0,30927.0,1.624686]
["bitfinex","BTCUSD",1688397191708,0.005,30928.0,30927.0,1.630146]
["bitfinex","BTCUSD",1688397191888,0.005,30928.0,30927.0,1.725126]
["bitfinex","BTCUSD",1688397192037,0.005,30928.0,30927.0,1.716486]
["bitfinex","BTCUSD",1688397192245,0.005,30928.0,30927.0,1.699206]
["bitfinex","BTCUSD",1688397192451,0.005,30928.0,30927.0,1.610946]
["bitfinex","BTCUSD",1688397192647,0.005,30928.0,30927.0,1.610586]
["bitfinex","BTCUSD",1688397192947,0.005,30928.0,30927.0,1.660086]
["bitfinex","BTCUSD",1688397193181,0.005,30928.0,30927.0,2.582946]
["bitfinex","BTCUSD",1688397193392,0.005,30928.0,30927.0,1.822146]
["bitfinex","BTCUSD",1688397193608,0.005,30928.0,30927.0,1.808286]
["bitfinex","BTCUSD",1688397193872,0.005,30928.0,30927.0,2.213546]
["bitfinex","BTCUSD",1688397194092,0.005,30928.0,30927.0,2.190086]
["bitfinex","BTCUSD",1688397194325,0.005,30928.0,30927.0,2.163806]
["bitfinex","BTCUSD",1688397194528,0.005,30928.0,30927.0,2.216066]
["bitfinex","BTCUSD",1688397194756,0.005,30928.0,30927.0,2.207966]
["bitfinex","BTCUSD",1688397195005,0.005,30928.0,30927.0,2.149766]
["bitfinex","BTCUSD",1688397195184,0.005,30928.0,30927.0,2.153246]
["bitfinex","BTCUSD",1688397195444,0.005,30928.0,30927.0,2.148146]
["bitfinex","BTCUSD",1688397195683,0.005,30928.0,30927.0,2.230406]
["bitfinex","BTCUSD",1688397195903,0.005,30928.0,30927.0,2.102726]
["bitfinex","BTCUSD",1688397196113,0.005,30928.0,30927.0,2.138246]
["bitfinex","BTCUSD",1688397196344,0.005,30928.0,30927.0,2.141246]
["bitfinex","BTCUSD",1688397196584,0.005,30928.0,30927.0,2.154326]
["bitfinex","BTCUSD",1688397196841,0.005,30928.0,30927.0,2.131646]
["bitfinex","BTCUSD",1688397197024,0.005,30928.0,30927.0,2.205566]
["bitfinex","BTCUSD",1688397197242,0.005,30928.0,30927.0,2.099906]
["bitfinex","BTCUSD",1688397197449,0.005,30928.0,30927.0,1.545006]
["bitfinex","BTCUSD",1688397197662,0.005,30928.0,30927.0,1.536786]
["bitfinex","BTCUSD",1688397197873,0.005,30928.0,30927.0,1.573806]
["bitfinex","BTCUSD",1688397198082,0.005,30928.0,30927.0,2.143886]
["bitfinex","BTCUSD",1688397198308,0.005,30928.0,30927.0,2.144486]
["bitfinex","BTCUSD",1688397198517,0.005,30928.0,30927.0,2.028026]
["bitfinex","BTCUSD",1688397198727,0.005,30928.0,30927.0,2.077466]
["bitfinex","BTCUSD",1688397198978,0.005,30928.0,30927.0,2.075366]
["bitfinex","BTCUSD",1688397199191,0.005,30928.0,30927.0,2.061586]
["bitfinex","BTCUSD",1688397199404,0.005,30928.0,30927.0,2.043826]
["bitfinex","BTCUSD",1688397199617,0.13546527,30928.0,30927.0,0.019]
["bitfinex","BTCUSD",1688397199823,0.005,30928.0,30927.0,0.019]
["bitfinex","BTCUSD",1688397204986,0.005,30928.0,30927.0,0.342342]
["bitfinex","BTCUSD",1688397205221,0.005,30928.0,30927.0,0.665684]
["bitfinex","BTCUSD",1688397205863,0.005,30928.0,30927.0,0.989026]
["bitfinex","BTCUSD",1688397207359,0.005,30928.0,30927.0,1.362226]
["bitfinex","BTCUSD",1688397207571,0.005,30928.0,30927.0,1.418686]
["bitfinex","BTCUSD",1688397207787,0.005,30928.0,30927.0,1.416646]
["bitfinex","BTCUSD",1688397207997,0.005,30928.0,30927.0,1.403506]
["bitfinex","BTCUSD",1688397208210,0.005,30928.0,30927.0,1.420126]
["bitfinex","BTCUSD",1688397208427,0.005,30928.0,30927.0,1.436086]
["bitfinex","BTCUSD",1688397208663,0.005,30928.0,30927.0,2.989186]
["bitfinex","BTCUSD",1688397208888,0.005,30928.0,30927.0,3.272746]
["bitfinex","BTCUSD",1688397209110,0.005,30928.0,30927.0,3.203506]
["bitfinex","BTCUSD",1688397209386,0.005,30928.0,30927.0,3.133426]
["bitfinex","BTCUSD",1688397209597,0.005,30928.0,30927.0,3.125266]
["bitfinex","BTCUSD",1688397209810,0.005,30928.0,30927.0,2.455906]
["bitfinex","BTCUSD",1688397210021,0.005,30928.0,30927.0,2.431186]
["bitfinex","BTCUSD",1688397210229,0.005,30928.0,30927.0,2.414206]
["bitfinex","BTCUSD",1688397210438,0.005,30928.0,30927.0,2.222786]
["bitfinex","BTCUSD",1688397210675,0.005,30928.0,30927.0,2.211986]
["bitfinex","BTCUSD",1688397210886,0.005,30928.0,30927.0,2.158946]
["bitfinex","BTCUSD",1688397211104,0.005,30928.0,30927.0,2.151146]
["bitfinex","BTCUSD",1688397211328,0.005,30928.0,30927.0,2.224526]
["bitfinex","BTCUSD",1688397211547,0.005,30928.0,30927.0,2.954706]
["bitfinex","BTCUSD",1688397211771,0.005,30928.0,30927.0,2.928186]
["bitfinex","BTCUSD",1688397212003,0.005,30928.0,30927.0,2.880246]
["bitfinex","BTCUSD",1688397212246,0.005,30928.0,30927.0,2.925786]
["bitfinex","BTCUSD",1688397212462,0.005,30928.0,30927.0,2.924346]
["bitfinex","BTCUSD",1688397212669,0.005,30928.0,30927.0,2.958786]
["bitfinex","BTCUSD",1688397212875,0.005,30928.0,30927.0,2.951586]
["bitfinex","BTCUSD",1688397213060,0.005,30928.0,30927.0,2.933286]
["bitfinex","BTCUSD",1688397213341,0.005,30928.0,30927.0,2.950266]
["bitfinex","BTCUSD",1688397213603,0.005,30928.0,30927.0,3.675426]
["bitfinex","BTCUSD",1688397213868,0.005,30928.0,30927.0,2.955726]
["bitfinex","BTCUSD",1688397214107,0.005,30928.0,30927.0,2.931186]
["bitfinex","BTCUSD",1688397214389,0.005,30928.0,30927.0,2.890806]
["bitfinex","BTCUSD",1688397214640,0.005,30928.0,30927.0,2.892906]
["bitfinex","BTCUSD",1688397214851,0.005,30928.0,30927.0,2.909946]
["bitfinex","BTCUSD",1688397215135,0.005,30928.0,30927.0,2.911146]
["bitfinex","BTCUSD",1688397215378,0.005,30928.0,30927.0,2.910486]
["bitfinex","BTCUSD",1688397215618,0.005,30928.0,30927.0,2.880186]
["bitfinex","BTCUSD",1688397215864,0.005,30928.0,30927.0,2.891286]
["bitfinex","BTCUSD",1688397216111,0.005,30928.0,30927.0,2.892006]
["bitfinex","BTCUSD",1688397216351,0.005,30928.0,30927.0,3.658746]
["bitfinex","BTCUSD",1688397216603,0.005,30928.0,30927.0,3.636906]
["bitfinex","BTCUSD",1688397216843,0.005,30928.0,30927.0,2.881266]
["bitfinex","BTCUSD",1688397217086,0.005,30928.0,30927.0,2.89009774]
["bitfinex","BTCUSD",1688397217353,0.005,30928.0,30927.0,2.80303774]
["bitfinex","BTCUSD",1688397217597,0.005,30928.0,30927.0,2.80855774]
["bitfinex","BTCUSD",1688397217846,0.005,30928.0,30927.0,2.78545774]
["bitfinex","BTCUSD",1688397218109,0.005,30928.0,30927.0,2.84989774]
["bitfinex","BTCUSD",1688397218365,0.005,30928.0,30927.0,2.85205774]
["bitfinex","BTCUSD",1688397218678,0.005,30928.0,30927.0,2.84161774]
["bitfinex","BTCUSD",1688397218905,0.005,30928.0,30927.0,4.36943774]
["bitfinex","BTCUSD",1688397219084,0.005,30928.0,30927.0,7.34051774]
["bitfinex","BTCUSD",1688397219315,0.005,30928.0,30927.0,7.34243774]
["bitfinex","BTCUSD",1688397219523,0.005,30928.0,30927.0,5.72847774]
["bitfinex","BTCUSD",1688397219780,0.005,30928.0,30927.0,7.72127774]
["bitfinex","BTCUSD",1688397220020,0.005,30928.0,30927.0,5.71671774]
["bitfinex","BTCUSD",1688397220236,0.002,30928.0,30927.0,5.711026]
["bitfinex","BTCUSD",1688397220449,0.002,30928.0,30927.0,5.744546]
["bitfinex","BTCUSD",1688397220664,0.002,30928.0,30927.0,5.728466]
["bitfinex","BTCUSD",1688397220873,0.002,30928.0,30927.0,7.214986]
["bitfinex","BTCUSD",1688397221103,0.002,30928.0,30927.0,7.195626]
["bitfinex","BTCUSD",1688397221318,0.65,30935.0,30931.0,0.44]
["bitfinex","BTCUSD",1688397221567,0.65,30935.0,30932.0,1.293148]
["bitfinex","BTCUSD",1688397222287,0.65,30935.0,30932.0,1.618828]
["bitfinex","BTCUSD",1688397222499,0.65,30935.0,30932.0,1.619968]
["bitfinex","BTCUSD",1688397222712,0.65,30935.0,30932.0,1.653208]
["bitfinex","BTCUSD",1688397222919,0.65,30935.0,30932.0,1.627288]
["bitfinex","BTCUSD",1688397223131,0.65,30935.0,30932.0,1.623928]
["bitfinex","BTCUSD",1688397223337,0.65,30935.0,30932.0,1.634408]
["bitfinex","BTCUSD",1688397223579,0.65,30935.0,30932.0,1.631288]
["bitfinex","BTCUSD",1688397223809,0.65,30935.0,30932.0,1.625168]
["bitfinex","BTCUSD",1688397224020,0.65,30935.0,30932.0,1.635308]
["bitfinex","BTCUSD",1688397224236,0.7,30935.0,30932.0,1.644248]
["bitfinex","BTCUSD",1688397224446,0.7,30935.0,30932.0,1.642388]
["bitfinex","BTCUSD",1688397224699,0.7,30935.0,30932.0,1.641908]
["bitfinex","BTCUSD",1688397224880,0.7,30935.0,30932.0,1.620008]
["bitfinex","BTCUSD",1688397225136,0.7,30935.0,30932.0,1.630448]
["bitfinex","BTCUSD",1688397225355,0.7,30935.0,30933.0,0.28932]
["bitfinex","BTCUSD",1688397225609,0.7,30935.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397227323,0.703,30935.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397227534,0.703,30935.0,30934.0,1.61634]
["bitfinex","BTCUSD",1688397228607,0.703,30935.0,30934.0,1.293072]
["bitfinex","BTCUSD",1688397234630,0.703,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688397236568,0.703,30935.0,30934.0,0.646536]
["bitfinex","BTCUSD",1688397237024,0.703,30935.0,30931.0,0.69742]
["bitfinex","BTCUSD",1688397237255,0.703,30935.0,30930.0,0.73582]
["bitfinex","BTCUSD",1688397237489,0.83346527,30935.0,30930.0,0.75502]
["bitfinex","BTCUSD",1688397237706,0.83346527,30935.0,30929.0,0.28638]
["bitfinex","BTCUSD",1688397237707,0.13046527,30934.0,30929.0,0.28638]
["bitfinex","BTCUSD",1688397237934,0.13046527,30934.0,30926.0,0.16205918]
["bitfinex","BTCUSD",1688397237935,0.53108385,30934.0,30926.0,0.16205918]
["bitfinex","BTCUSD",1688397238157,0.31734858,30933.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397238376,1.04727258,30931.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397238595,0.969924,30931.0,30930.0,0.026]
["bitfinex","BTCUSD",1688397238878,0.969924,30931.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397238879,0.13563967,30930.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397239092,0.323323,30929.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397239312,0.646646,30929.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397239551,0.13563967,30930.0,30926.0,0.00038918]
["bitfinex","BTCUSD",1688397239765,0.13563967,30930.0,30929.0,0.8]
["bitfinex","BTCUSD",1688397239980,0.13563967,30930.0,30929.0,1.123321]
["bitfinex","BTCUSD",1688397240213,0.14204358,30937.0,30931.0,0.4]
["bitfinex","BTCUSD",1688397240456,0.253595,30937.0,30931.0,0.723296]
["bitfinex","BTCUSD",1688397240667,0.253595,30937.0,30932.0,0.29292]
["bitfinex","BTCUSD",1688397240882,0.253595,30937.0,30931.0,1.06011853]
["bitfinex","BTCUSD",1688397241098,0.33094358,30937.0,30931.0,0.40220253]
["bitfinex","BTCUSD",1688397241314,0.702,30935.0,30931.0,0.40920253]
["bitfinex","BTCUSD",1688397241531,0.702,30935.0,30931.0,0.73249953]
["bitfinex","BTCUSD",1688397241959,0.702,30935.0,30931.0,1.37865953]
["bitfinex","BTCUSD",1688397242178,0.702,30935.0,30931.0,1.71563953]
["bitfinex","BTCUSD",1688397242395,0.702,30935.0,30933.0,0.646558]
["bitfinex","BTCUSD",1688397242611,0.702,30935.0,30933.0,0.969837]
["bitfinex","BTCUSD",1688397242821,0.702,30935.0,30934.0,1.004136]
["bitfinex","BTCUSD",1688397243055,0.702,30935.0,30934.0,0.668568]
["bitfinex","BTCUSD",1688397243291,0.7,30935.0,30934.0,0.34812]
["bitfinex","BTCUSD",1688397243499,0.701,30935.0,30934.0,0.669708]
["bitfinex","BTCUSD",1688397243711,0.701,30935.0,30934.0,0.993096]
["bitfinex","BTCUSD",1688397243923,0.701,30935.0,30934.0,0.979956]
["bitfinex","BTCUSD",1688397244143,0.16158221,30941.0,30940.0,0.4]
["bitfinex","BTCUSD",1688397244380,0.16158221,30941.0,30940.0,1.708002]
["bitfinex","BTCUSD",1688397244596,0.16158221,30941.0,30940.0,3.496768]
["bitfinex","BTCUSD",1688397244816,0.1935591,30948.0,30941.0,0.4]
["bitfinex","BTCUSD",1688397245032,0.07742364,30949.0,30943.0,1.29268]
["bitfinex","BTCUSD",1688397245310,0.07742364,30948.0,30943.0,1.29268]
["bitfinex","BTCUSD",1688397245525,0.238969,30948.0,30944.0,0.45678]
["bitfinex","BTCUSD",1688397245740,0.16154536,30948.0,30945.0,0.969453]
["bitfinex","BTCUSD",1688397245948,0.16154536,30948.0,30945.0,0.646302]
["bitfinex","BTCUSD",1688397246596,0.16254536,30948.0,30945.0,0.962482]
["bitfinex","BTCUSD",1688397246805,0.16254536,30948.0,30945.0,1.00344453]
["bitfinex","BTCUSD",1688397247006,0.16254536,30948.0,30946.0,0.28638]
["bitfinex","BTCUSD",1688397247222,0.16254536,30948.0,30946.0,0.652778]
["bitfinex","BTCUSD",1688397247430,0.16254536,30948.0,30946.0,0.618998]
["bitfinex","BTCUSD",1688397247642,0.16254536,30948.0,30946.0,0.648878]
["bitfinex","BTCUSD",1688397247853,0.16254536,30948.0,30947.0,0.29982]
["bitfinex","BTCUSD",1688397248064,0.16154536,30948.0,30947.0,1.046526]
["bitfinex","BTCUSD",1688397248287,0.16154536,30948.0,30947.0,1.723212]
["bitfinex","BTCUSD",1688397248507,0.16154536,30948.0,30947.0,1.796292]
["bitfinex","BTCUSD",1688397248712,0.16154536,30948.0,30947.0,1.802412]
["bitfinex","BTCUSD",1688397248920,0.16154536,30948.0,30947.0,1.798692]
["bitfinex","BTCUSD",1688397249143,0.16154536,30948.0,30947.0,1.841532]
["bitfinex","BTCUSD",1688397249380,0.001,30948.0,30947.0,1.874532]
["bitfinex","BTCUSD",1688397249570,0.1902,30951.0,30947.0,1.248759]
["bitfinex","BTCUSD",1688397249783,0.0232,30952.0,30947.0,1.318179]
["bitfinex","BTCUSD",1688397249993,0.0232,30952.0,30948.0,0.42472253]
["bitfinex","BTCUSD",1688397250207,0.0232,30952.0,30949.0,0.64622]
["bitfinex","BTCUSD",1688397250444,0.0232,30952.0,30949.0,1.0058]
["bitfinex","BTCUSD",1688397250678,0.0232,30952.0,30950.0,0.38688]
["bitfinex","BTCUSD",1688397250887,0.0232,30952.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688397251100,0.0232,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688397251307,0.0242,30952.0,30951.0,1.342893]
["bitfinex","BTCUSD",1688397251517,0.0232,30952.0,30951.0,1.308453]
["bitfinex","BTCUSD",1688397251748,0.0232,30952.0,30951.0,1.290333]
["bitfinex","BTCUSD",1688397251964,0.0242,30952.0,30951.0,1.302733]
["bitfinex","BTCUSD",1688397252173,0.0242,30952.0,30951.0,0.001]
["bitfinex","BTCUSD",1688397252383,0.0242,30952.0,30951.0,0.970273]
["bitfinex","BTCUSD",1688397253034,0.0242,30952.0,30951.0,0.972273]
["bitfinex","BTCUSD",1688397253035,0.0372,30952.0,30951.0,0.972273]
["bitfinex","BTCUSD",1688397253664,0.0372,30952.0,30951.0,0.649182]
["bitfinex","BTCUSD",1688397254078,0.0372,30952.0,30951.0,0.326091]
["bitfinex","BTCUSD",1688397254528,0.0372,30952.0,30951.0,0.32829353]
["bitfinex","BTCUSD",1688397254730,0.0372,30952.0,30951.0,0.00520253]
["bitfinex","BTCUSD",1688397256188,0.0372,30952.0,30951.0,0.65138453]
["bitfinex","BTCUSD",1688397256396,0.0372,30952.0,30951.0,0.97447553]
["bitfinex","BTCUSD",1688397257287,0.0372,30952.0,30951.0,1.46863553]
["bitfinex","BTCUSD",1688397257496,0.0372,30952.0,30951.0,1.388553]
["bitfinex","BTCUSD",1688397257701,0.0372,30952.0,30951.0,1.368693]
["bitfinex","BTCUSD",1688397257907,0.0372,30952.0,30951.0,1.340373]
["bitfinex","BTCUSD",1688397258152,0.0372,30952.0,30951.0,1.283013]
["bitfinex","BTCUSD",1688397258369,0.0372,30952.0,30951.0,1.318653]
["bitfinex","BTCUSD",1688397258571,0.0372,30952.0,30951.0,0.972273]
["bitfinex","BTCUSD",1688397258778,0.0372,30952.0,30951.0,0.970273]
["bitfinex","BTCUSD",1688397258779,0.0242,30952.0,30951.0,0.970273]
["bitfinex","BTCUSD",1688397258989,0.0242,30952.0,30951.0,0.647182]
["bitfinex","BTCUSD",1688397258990,0.0292,30952.0,30951.0,0.647182]
["bitfinex","BTCUSD",1688397259198,0.0292,30952.0,30951.0,0.323091]
["bitfinex","BTCUSD",1688397259199,0.0282,30952.0,30951.0,0.323091]
["bitfinex","BTCUSD",1688397259409,0.0282,30952.0,30950.0,0.97149353]
["bitfinex","BTCUSD",1688397259620,0.0292,30952.0,30950.0,0.64839253]
["bitfinex","BTCUSD",1688397260279,0.0232,30952.0,30950.0,0.64839253]
["bitfinex","BTCUSD",1688397260489,0.0232,30952.0,30950.0,0.00720253]
["bitfinex","BTCUSD",1688397260733,0.0232,30952.0,30950.0,0.65340353]
["bitfinex","BTCUSD",1688397260969,0.0232,30952.0,30950.0,0.97650453]
["bitfinex","BTCUSD",1688397263145,0.0232,30952.0,30951.0,1.779313]
["bitfinex","BTCUSD",1688397263352,0.0232,30952.0,30951.0,1.845073]
["bitfinex","BTCUSD",1688397263593,0.0232,30952.0,30951.0,1.648213]
["bitfinex","BTCUSD",1688397263798,0.0232,30952.0,30951.0,1.669273]
["bitfinex","BTCUSD",1688397264016,0.0232,30952.0,30951.0,1.716913]
["bitfinex","BTCUSD",1688397264223,0.0232,30952.0,30951.0,1.4652979]
["bitfinex","BTCUSD",1688397264437,0.0232,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688397264673,0.0232,30952.0,30951.0,0.997273]
["bitfinex","BTCUSD",1688397265761,0.0242,30952.0,30951.0,0.997273]
["bitfinex","BTCUSD",1688397265977,0.0232,30952.0,30951.0,0.997273]
["bitfinex","BTCUSD",1688397266195,0.0242,30952.0,30951.0,1.024273]
["bitfinex","BTCUSD",1688397266637,0.0242,30952.0,30951.0,1.531113]
["bitfinex","BTCUSD",1688397266857,0.0242,30952.0,30951.0,1.527133]
["bitfinex","BTCUSD",1688397267065,0.0232,30952.0,30951.0,1.588273]
["bitfinex","BTCUSD",1688397267291,0.0242,30952.0,30951.0,1.567693]
["bitfinex","BTCUSD",1688397267512,0.0242,30952.0,30951.0,1.522413]
["bitfinex","BTCUSD",1688397267740,0.0242,30952.0,30951.0,1.532173]
["bitfinex","BTCUSD",1688397267949,0.0242,30952.0,30951.0,1.609813]
["bitfinex","BTCUSD",1688397268159,0.0242,30952.0,30951.0,1.576653]
["bitfinex","BTCUSD",1688397268382,0.0242,30952.0,30951.0,1.515673]
["bitfinex","BTCUSD",1688397268606,0.0232,30952.0,30951.0,1.58217439]
["bitfinex","BTCUSD",1688397268847,0.0242,30952.0,30951.0,0.5431]
["bitfinex","BTCUSD",1688397269063,0.0242,30952.0,30951.0,1.024273]
["bitfinex","BTCUSD",1688397269732,0.0242,30952.0,30951.0,0.378091]
["bitfinex","BTCUSD",1688397269941,0.0242,30952.0,30951.0,0.70338453]
["bitfinex","BTCUSD",1688397270159,0.0242,30952.0,30951.0,0.67638453]
["bitfinex","BTCUSD",1688397270160,0.0232,30952.0,30951.0,0.67638453]
["bitfinex","BTCUSD",1688397270581,0.0232,30952.0,30951.0,0.99947553]
["bitfinex","BTCUSD",1688397270792,0.0242,30952.0,30951.0,1.02447553]
["bitfinex","BTCUSD",1688397271051,0.0242,30952.0,30951.0,0.99647553]
["bitfinex","BTCUSD",1688397271512,0.0242,30952.0,30951.0,1.31351553]
["bitfinex","BTCUSD",1688397271722,0.0242,30952.0,30951.0,1.30265553]
["bitfinex","BTCUSD",1688397271925,0.0232,30952.0,30951.0,0.97147553]
["bitfinex","BTCUSD",1688397272358,0.0242,30952.0,30951.0,1.02447553]
["bitfinex","BTCUSD",1688397272569,0.0242,30952.0,30951.0,0.99947553]
["bitfinex","BTCUSD",1688397272793,0.0242,30952.0,30951.0,1.40867553]
["bitfinex","BTCUSD",1688397272794,0.0232,30952.0,30951.0,1.40867553]
["bitfinex","BTCUSD",1688397273004,0.0242,30952.0,30951.0,1.447913]
["bitfinex","BTCUSD",1688397273216,0.0232,30952.0,30951.0,1.398073]
["bitfinex","BTCUSD",1688397273422,0.0232,30952.0,30951.0,1.408073]
["bitfinex","BTCUSD",1688397273634,0.0242,30952.0,30951.0,1.022273]
["bitfinex","BTCUSD",1688397274057,0.0242,30952.0,30951.0,0.994273]
["bitfinex","BTCUSD",1688397274274,0.0242,30952.0,30951.0,1.02447553]
["bitfinex","BTCUSD",1688397274906,0.0242,30952.0,30951.0,0.99647553]
["bitfinex","BTCUSD",1688397275119,0.0242,30952.0,30951.0,0.70138453]
["bitfinex","BTCUSD",1688397275551,0.0242,30952.0,30951.0,1.02447553]
["bitfinex","BTCUSD",1688397276258,0.15466527,30952.0,30951.0,0.05520253]
["bitfinex","BTCUSD",1688397276474,2.2995818,30952.0,30951.0,0.05520253]
["bitfinex","BTCUSD",1688397276711,3.26325653,30952.0,30951.0,0.05520253]
["bitfinex","BTCUSD",1688397276929,3.19468,30952.0,30951.0,0.05520253]
["bitfinex","BTCUSD",1688397277141,3.19468,30952.0,30942.0,0.323181]
["bitfinex","BTCUSD",1688397277142,0.2,30946.0,30942.0,0.646363]
["bitfinex","BTCUSD",1688397277353,0.13046527,30945.0,30942.0,0.323181]
["bitfinex","BTCUSD",1688397277996,0.846294,30946.0,30941.0,0.64638]
["bitfinex","BTCUSD",1688397278206,0.2,30946.0,30941.0,0.64638]
["bitfinex","BTCUSD",1688397278416,0.2,30946.0,30941.0,0.96958]
["bitfinex","BTCUSD",1688397278624,0.24,30947.0,30941.0,0.96958]
["bitfinex","BTCUSD",1688397279040,0.001,30945.0,30943.0,0.646338]
["bitfinex","BTCUSD",1688397279675,0.001,30945.0,30943.0,0.969512]
["bitfinex","BTCUSD",1688397280303,0.003,30946.0,30943.0,0.646338]
["bitfinex","BTCUSD",1688397280518,0.563137,30947.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688397280727,0.886279,30947.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688397280936,0.886279,30947.0,30942.0,0.646358]
["bitfinex","BTCUSD",1688397280937,0.563137,30947.0,30942.0,0.646358]
["bitfinex","BTCUSD",1688397281366,0.563137,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397281579,0.886279,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397281788,0.889279,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397282002,0.886279,30947.0,30942.0,0.646358]
["bitfinex","BTCUSD",1688397282420,0.888279,30947.0,30942.0,0.646358]
["bitfinex","BTCUSD",1688397282630,0.886279,30947.0,30942.0,0.641358]
["bitfinex","BTCUSD",1688397282844,0.887279,30947.0,30942.0,0.641358]
["bitfinex","BTCUSD",1688397283265,0.886279,30947.0,30942.0,0.641358]
["bitfinex","BTCUSD",1688397283481,0.888279,30947.0,30942.0,0.641358]
["bitfinex","BTCUSD",1688397283943,0.888279,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397283944,1.211421,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397284374,0.888279,30947.0,30943.0,0.646345]
["bitfinex","BTCUSD",1688397284586,1.211421,30947.0,30943.0,0.646345]
["bitfinex","BTCUSD",1688397284798,1.211421,30947.0,30943.0,0.323171]
["bitfinex","BTCUSD",1688397285008,1.20903209,30947.0,30943.0,0.323171]
["bitfinex","BTCUSD",1688397285223,1.21003209,30947.0,30943.0,0.323171]
["bitfinex","BTCUSD",1688397285451,1.21003209,30947.0,30942.0,0.64174791]
["bitfinex","BTCUSD",1688397285660,1.21003209,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397285871,1.21003209,30947.0,30943.0,0.662338]
["bitfinex","BTCUSD",1688397286523,1.21003209,30947.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397286524,0.03961109,30946.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397286768,0.03961109,30946.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397286769,1.292612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397286985,1.42307727,30945.0,30942.0,0.023]
["bitfinex","BTCUSD",1688397287209,1.292612,30945.0,30942.0,0.023]
["bitfinex","BTCUSD",1688397287430,1.292612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397287893,1.295612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397288125,1.292612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397288346,1.294612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397288558,1.292612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397288766,1.295612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397289399,1.295612,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397290674,1.292612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397291092,1.293612,30945.0,30941.0,0.02838891]
["bitfinex","BTCUSD",1688397291558,1.293612,30945.0,30941.0,0.00038891]
["bitfinex","BTCUSD",1688397291789,1.292612,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397292016,1.295612,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397292678,0.972459,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397293551,0.969459,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397293982,1.40907009,30945.0,30943.0,0.016]
["bitfinex","BTCUSD",1688397294195,1.41007009,30945.0,30939.0,0.15608891]
["bitfinex","BTCUSD",1688397294434,1.29272,30943.0,30941.0,0.028]
["bitfinex","BTCUSD",1688397294881,0.989555,30942.0,30941.0,0.028]
["bitfinex","BTCUSD",1688397295115,0.989555,30942.0,30936.0,0.00038891]
["bitfinex","BTCUSD",1688397295351,0.13046527,30941.0,30936.0,0.00038891]
["bitfinex","BTCUSD",1688397295616,1.635556,30940.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397295863,0.49316527,30939.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397296105,1.292926,30938.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397296318,1.42339127,30938.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397296539,1.10015927,30938.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397296976,0.02,30937.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397297186,0.969759,30936.0,30932.0,0.00038891]
["bitfinex","BTCUSD",1688397297407,0.969759,30936.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397297408,1.293012,30936.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397298074,1.293012,30936.0,30933.0,0.00338891]
["bitfinex","BTCUSD",1688397298520,1.293012,30936.0,30933.0,0.00038891]
["bitfinex","BTCUSD",1688397298737,1.293012,30936.0,30933.0,0.00338891]
["bitfinex","BTCUSD",1688397299217,0.646506,30936.0,30933.0,0.97322391]
["bitfinex","BTCUSD",1688397299437,0.323247,30936.0,30933.0,0.97322391]
["bitfinex","BTCUSD",1688397299670,0.324247,30936.0,30933.0,0.97322391]
["bitfinex","BTCUSD",1688397299910,0.970746,30936.0,30933.0,0.64994491]
["bitfinex","BTCUSD",1688397300389,0.970746,30936.0,30933.0,0.00338891]
["bitfinex","BTCUSD",1688397300603,0.001,30936.0,30933.0,0.64994291]
["bitfinex","BTCUSD",1688397300831,0.00207026,30936.0,30935.0,0.646516]
["bitfinex","BTCUSD",1688397301702,0.00107026,30936.0,30935.0,0.646516]
["bitfinex","BTCUSD",1688397301914,0.00107026,30936.0,30935.0,0.969774]
["bitfinex","BTCUSD",1688397302360,0.00107026,30936.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688397302565,0.00107026,30936.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397303024,0.64856926,30936.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397303232,0.64756926,30936.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397303486,0.64856926,30936.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397303762,0.32431726,30936.0,30934.0,0.00038891]
["bitfinex","BTCUSD",1688397304021,0.02,30935.0,30930.0,0.1514]
["bitfinex","BTCUSD",1688397304282,0.02,30935.0,30925.0,1.1898]
["bitfinex","BTCUSD",1688397304283,1.312531,30934.0,30928.0,0.00038891]
["bitfinex","BTCUSD",1688397304545,0.47316527,30933.0,30928.0,0.00038891]
["bitfinex","BTCUSD",1688397304798,0.989885,30932.0,30928.0,0.00038891]
["bitfinex","BTCUSD",1688397305047,1.12142053,30932.0,30928.0,0.00038891]
["bitfinex","BTCUSD",1688397305296,1.15258406,30932.0,30928.0,0.00038891]
["bitfinex","BTCUSD",1688397305550,1.15258406,30932.0,30928.0,0.00938891]
["bitfinex","BTCUSD",1688397305800,0.82928906,30932.0,30928.0,0.33271991]
["bitfinex","BTCUSD",1688397306074,0.82928906,30932.0,30928.0,0.009]
["bitfinex","BTCUSD",1688397306075,1.49528406,30932.0,30928.0,0.009]
["bitfinex","BTCUSD",1688397306323,1.94110157,30932.0,30928.0,0.009]
["bitfinex","BTCUSD",1688397306573,1.6942138,30932.0,30928.0,0.009]
["bitfinex","BTCUSD",1688397307076,1.0282188,30932.0,30928.0,0.009]
["bitfinex","BTCUSD",1688397307330,1.35358406,30932.0,30928.0,0.655658]
["bitfinex","BTCUSD",1688397307580,1.03028906,30932.0,30928.0,0.978989]
["bitfinex","BTCUSD",1688397307816,0.36369906,30932.0,30928.0,0.978989]
["bitfinex","BTCUSD",1688397308327,0.36369906,30932.0,30928.0,0.969989]
["bitfinex","BTCUSD",1688397308570,0.36369906,30932.0,30928.0,0.972989]
["bitfinex","BTCUSD",1688397308756,0.16369906,30932.0,30928.0,0.97337791]
["bitfinex","BTCUSD",1688397308995,0.16269906,30932.0,30928.0,0.97337791]
["bitfinex","BTCUSD",1688397309240,0.16369906,30932.0,30928.0,0.97037791]
["bitfinex","BTCUSD",1688397309451,0.16469906,30932.0,30928.0,1.26059791]
["bitfinex","BTCUSD",1688397309666,0.16469906,30932.0,30931.0,1.61688891]
["bitfinex","BTCUSD",1688397309896,0.00107026,30932.0,30931.0,1.61688891]
["bitfinex","BTCUSD",1688397310080,0.00307026,30932.0,30931.0,2.07168891]
["bitfinex","BTCUSD",1688397310333,0.00307026,30932.0,30931.0,2.03022891]
["bitfinex","BTCUSD",1688397310546,0.00307026,30932.0,30931.0,2.07594891]
["bitfinex","BTCUSD",1688397310761,0.00307026,30932.0,30931.0,2.07420891]
["bitfinex","BTCUSD",1688397310762,0.00107026,30932.0,30931.0,2.07420891]
["bitfinex","BTCUSD",1688397310971,0.00107026,30932.0,30931.0,2.09166891]
["bitfinex","BTCUSD",1688397311198,0.00107026,30932.0,30931.0,2.06568891]
["bitfinex","BTCUSD",1688397311403,0.16159266,30939.0,30935.0,1.293012]
["bitfinex","BTCUSD",1688397311404,0.16005979,30939.0,30935.0,1.293012]
["bitfinex","BTCUSD",1688397311635,0.16005979,30939.0,30936.0,0.00038891]
["bitfinex","BTCUSD",1688397311852,0.16005979,30939.0,30938.0,1.292908]
["bitfinex","BTCUSD",1688397312496,0.16005979,30939.0,30938.0,1.29290752]
["bitfinex","BTCUSD",1688397312720,0.16005979,30939.0,30938.0,1.29329643]
["bitfinex","BTCUSD",1688397312936,0.064705,30942.0,30939.0,0.00038891]
["bitfinex","BTCUSD",1688397313152,0.064705,30942.0,30940.0,1.292824]
["bitfinex","BTCUSD",1688397313822,0.16157198,30943.0,30941.0,1.29745391]
["bitfinex","BTCUSD",1688397314046,0.16157198,30943.0,30942.0,0.00038891]
["bitfinex","BTCUSD",1688397314304,0.01,30947.0,30942.0,0.96994391]
["bitfinex","BTCUSD",1688397314305,0.064685,30944.0,30942.0,0.96994391]
["bitfinex","BTCUSD",1688397314525,0.064685,30944.0,30943.0,0.64673691]
["bitfinex","BTCUSD",1688397314740,0.064685,30944.0,30943.0,0.96991091]
["bitfinex","BTCUSD",1688397315229,0.17155089,30947.0,30943.0,0.96991091]
["bitfinex","BTCUSD",1688397315477,0.002,30944.0,30943.0,0.96991091]
["bitfinex","BTCUSD",1688397315718,0.17155089,30947.0,30943.0,0.96991091]
["bitfinex","BTCUSD",1688397315981,0.17155089,30947.0,30943.0,0.00038891]
["bitfinex","BTCUSD",1688397316230,0.23623189,30947.0,30943.0,0.00038891]
["bitfinex","BTCUSD",1688397316490,0.001,30944.0,30943.0,0.01038891]
["bitfinex","BTCUSD",1688397316738,0.323144,30946.0,30943.0,0.00038891]
["bitfinex","BTCUSD",1688397316988,0.56036489,30947.0,30943.0,0.01038891]
["bitfinex","BTCUSD",1688397317239,0.88350189,30947.0,30943.0,0.01038891]
["bitfinex","BTCUSD",1688397317459,0.23723189,30947.0,30943.0,0.01038891]
["bitfinex","BTCUSD",1688397317680,0.23723189,30947.0,30943.0,0.02638891]
["bitfinex","BTCUSD",1688397317901,0.23623189,30947.0,30943.0,0.01638891]
["bitfinex","BTCUSD",1688397318129,0.23623189,30947.0,30943.0,0.00038891]
["bitfinex","BTCUSD",1688397318345,0.001,30946.0,30943.0,0.01038891]
["bitfinex","BTCUSD",1688397318558,0.23623189,30947.0,30944.0,0.00038891]
["bitfinex","BTCUSD",1688397318780,0.23723189,30947.0,30944.0,0.00038891]
["bitfinex","BTCUSD",1688397318998,0.23623189,30947.0,30944.0,0.00038891]
["bitfinex","BTCUSD",1688397319655,0.001,30946.0,30944.0,0.00038891]
["bitfinex","BTCUSD",1688397319904,0.16155089,30947.0,30945.0,0.00038891]
["bitfinex","BTCUSD",1688397320341,0.16155089,30947.0,30944.0,0.00038891]
["bitfinex","BTCUSD",1688397320557,0.16155089,30947.0,30945.0,0.00038891]
["bitfinex","BTCUSD",1688397321202,0.16155089,30947.0,30945.0,0.29240891]
["bitfinex","BTCUSD",1688397321424,0.16155089,30947.0,30946.0,0.00038891]
["bitfinex","BTCUSD",1688397322112,0.16455089,30947.0,30946.0,0.00038891]
["bitfinex","BTCUSD",1688397322357,0.003,30947.0,30946.0,0.00038891]
["bitfinex","BTCUSD",1688397322583,0.01,30950.0,30946.0,0.00038891]
["bitfinex","BTCUSD",1688397322801,0.01,30950.0,30947.0,0.00038891]
["bitfinex","BTCUSD",1688397323017,0.01,30950.0,30949.0,0.00038891]
["bitfinex","BTCUSD",1688397323233,0.022934,30950.0,30949.0,0.00038891]
["bitfinex","BTCUSD",1688397323448,0.04917449,30950.0,30949.0,0.00038891]
["bitfinex","BTCUSD",1688397324165,0.06817449,30950.0,30949.0,0.00238891]
["bitfinex","BTCUSD",1688397324828,0.06917449,30950.0,30949.0,0.00438891]
["bitfinex","BTCUSD",1688397325731,0.06917449,30950.0,30949.0,0.40380891]
["bitfinex","BTCUSD",1688397325953,0.03,30950.0,30949.0,0.00438891]
["bitfinex","BTCUSD",1688397329035,0.03,30950.0,30944.0,0.88870591]
["bitfinex","BTCUSD",1688397329261,0.16046527,30950.0,30945.0,0.323149]
["bitfinex","BTCUSD",1688397329480,0.03,30950.0,30945.0,1.080758]
["bitfinex","BTCUSD",1688397329759,0.03,30950.0,30945.0,1.155458]
["bitfinex","BTCUSD",1688397329972,0.03,30950.0,30946.0,0.32478]
["bitfinex","BTCUSD",1688397330186,0.011,30950.0,30946.0,0.32688]
["bitfinex","BTCUSD",1688397330402,0.014,30950.0,30946.0,0.36654]
["bitfinex","BTCUSD",1688397330634,0.013,30950.0,30946.0,0.36084]
["bitfinex","BTCUSD",1688397330846,0.016,30950.0,30946.0,0.32142]
["bitfinex","BTCUSD",1688397331056,0.013,30950.0,30946.0,0.35472]
["bitfinex","BTCUSD",1688397331266,0.02,30950.0,30947.0,0.3099]
["bitfinex","BTCUSD",1688397331481,0.02,30950.0,30946.0,0.35536]
["bitfinex","BTCUSD",1688397331698,0.01,30950.0,30946.0,0.32416]
["bitfinex","BTCUSD",1688397331907,0.01,30950.0,30946.0,0.34576]
["bitfinex","BTCUSD",1688397332117,0.01,30950.0,30946.0,0.34924]
["bitfinex","BTCUSD",1688397332355,0.01,30950.0,30946.0,0.016]
["bitfinex","BTCUSD",1688397332773,0.011,30950.0,30947.0,0.35664]
["bitfinex","BTCUSD",1688397332984,0.011,30950.0,30947.0,0.27714]
["bitfinex","BTCUSD",1688397333215,0.011,30950.0,30947.0,0.952073]
["bitfinex","BTCUSD",1688397333428,0.011,30950.0,30948.0,0.40548]
["bitfinex","BTCUSD",1688397333640,0.011,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688397333641,0.01,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688397334066,0.01,30950.0,30949.0,0.3235797]
["bitfinex","BTCUSD",1688397334279,0.01,30950.0,30949.0,0.6466917]
["bitfinex","BTCUSD",1688397334492,0.01,30950.0,30949.0,0.9768117]
["bitfinex","BTCUSD",1688397334708,0.01,30950.0,30949.0,1.4898037]
["bitfinex","BTCUSD",1688397334924,0.011,30950.0,30949.0,1.4348437]
["bitfinex","BTCUSD",1688397335150,0.011,30950.0,30949.0,1.45313346]
["bitfinex","BTCUSD",1688397335368,0.011,30950.0,30949.0,1.50887346]
["bitfinex","BTCUSD",1688397335588,0.011,30950.0,30949.0,1.52123346]
["bitfinex","BTCUSD",1688397335806,0.011,30950.0,30949.0,1.52141346]
["bitfinex","BTCUSD",1688397336023,0.011,30950.0,30949.0,1.51166736]
["bitfinex","BTCUSD",1688397336232,0.01,30950.0,30949.0,1.49238736]
["bitfinex","BTCUSD",1688397336452,0.005,30950.0,30949.0,1.54514736]
["bitfinex","BTCUSD",1688397336671,0.005,30950.0,30949.0,1.75990736]
["bitfinex","BTCUSD",1688397336889,0.005,30950.0,30949.0,1.75042736]
["bitfinex","BTCUSD",1688397337107,0.005,30950.0,30949.0,2.35978736]
["bitfinex","BTCUSD",1688397337395,0.005,30950.0,30949.0,5.78922736]
["bitfinex","BTCUSD",1688397337609,0.005,30950.0,30949.0,6.78214736]
["bitfinex","BTCUSD",1688397337826,0.005,30950.0,30949.0,6.78634736]
["bitfinex","BTCUSD",1688397338044,0.005,30950.0,30949.0,6.66870736]
["bitfinex","BTCUSD",1688397338281,0.005,30950.0,30949.0,6.70434736]
["bitfinex","BTCUSD",1688397338504,0.005,30950.0,30949.0,6.70458736]
["bitfinex","BTCUSD",1688397338717,0.005,30950.0,30949.0,5.90952736]
["bitfinex","BTCUSD",1688397338929,0.005,30950.0,30949.0,6.70242736]
["bitfinex","BTCUSD",1688397339144,0.005,30950.0,30949.0,5.87198736]
["bitfinex","BTCUSD",1688397339363,0.005,30950.0,30949.0,6.54678736]
["bitfinex","BTCUSD",1688397339578,0.005,30950.0,30949.0,6.61398736]
["bitfinex","BTCUSD",1688397339800,0.005,30950.0,30949.0,6.62982736]
["bitfinex","BTCUSD",1688397340013,0.005,30950.0,30949.0,4.67942736]
["bitfinex","BTCUSD",1688397340238,0.005,30950.0,30949.0,4.63314736]
["bitfinex","BTCUSD",1688397340463,0.005,30950.0,30949.0,5.02104736]
["bitfinex","BTCUSD",1688397340697,0.005,30950.0,30949.0,5.13744736]
["bitfinex","BTCUSD",1688397340921,0.005,30950.0,30949.0,5.05852736]
["bitfinex","BTCUSD",1688397341187,0.005,30950.0,30949.0,7.04588736]
["bitfinex","BTCUSD",1688397341404,0.005,30950.0,30949.0,7.11908736]
["bitfinex","BTCUSD",1688397341623,0.005,30950.0,30949.0,7.12064736]
["bitfinex","BTCUSD",1688397341834,0.005,30950.0,30949.0,7.11776736]
["bitfinex","BTCUSD",1688397342066,0.005,30950.0,30949.0,10.12076736]
["bitfinex","BTCUSD",1688397342282,0.005,30950.0,30949.0,10.11696736]
["bitfinex","BTCUSD",1688397342523,0.005,30950.0,30949.0,10.93652736]
["bitfinex","BTCUSD",1688397342742,0.005,30950.0,30949.0,10.97448736]
["bitfinex","BTCUSD",1688397342959,0.005,30950.0,30949.0,11.0828034]
["bitfinex","BTCUSD",1688397343170,0.005,30950.0,30949.0,11.0765634]
["bitfinex","BTCUSD",1688397343383,0.005,30950.0,30949.0,11.0542034]
["bitfinex","BTCUSD",1688397343600,0.005,30950.0,30949.0,11.0822034]
["bitfinex","BTCUSD",1688397343821,0.0232,30952.0,30949.0,11.0822034]
["bitfinex","BTCUSD",1688397343822,0.0232,30952.0,30951.0,1.3827]
["bitfinex","BTCUSD",1688397344039,0.0232,30954.0,30953.0,1.4827]
["bitfinex","BTCUSD",1688397344257,0.0232,30954.0,30953.0,3.44764]
["bitfinex","BTCUSD",1688397344512,0.0232,30954.0,30953.0,6.43648]
["bitfinex","BTCUSD",1688397344726,0.0232,30954.0,30953.0,7.81168]
["bitfinex","BTCUSD",1688397344994,0.0232,30954.0,30953.0,7.86151604]
["bitfinex","BTCUSD",1688397345234,0.0232,30954.0,30953.0,9.86226491]
["bitfinex","BTCUSD",1688397345458,0.0232,30954.0,30953.0,5.54228491]
["bitfinex","BTCUSD",1688397345678,0.0232,30954.0,30953.0,0.64664887]
["bitfinex","BTCUSD",1688397346115,0.0232,30954.0,30953.0,1.50493]
["bitfinex","BTCUSD",1688397346339,0.0232,30954.0,30953.0,1.48137]
["bitfinex","BTCUSD",1688397346553,0.0232,30954.0,30953.0,1.49539]
["bitfinex","BTCUSD",1688397346764,0.0232,30954.0,30953.0,1.50413]
["bitfinex","BTCUSD",1688397346976,0.0232,30954.0,30953.0,1.49899]
["bitfinex","BTCUSD",1688397347187,0.0232,30954.0,30953.0,1.55023]
["bitfinex","BTCUSD",1688397347399,0.0232,30954.0,30953.0,2.26313]
["bitfinex","BTCUSD",1688397347612,0.0232,30954.0,30953.0,2.26217]
["bitfinex","BTCUSD",1688397347826,0.0232,30954.0,30953.0,1.57709]
["bitfinex","BTCUSD",1688397348047,0.0232,30954.0,30953.0,1.61525]
["bitfinex","BTCUSD",1688397348282,0.0232,30954.0,30953.0,3.77083]
["bitfinex","BTCUSD",1688397348491,0.0232,30954.0,30953.0,3.67315]
["bitfinex","BTCUSD",1688397348723,0.0232,30954.0,30953.0,3.58243]
["bitfinex","BTCUSD",1688397348927,0.0232,30954.0,30953.0,4.58075]
["bitfinex","BTCUSD",1688397349140,0.0232,30954.0,30953.0,4.65827]
["bitfinex","BTCUSD",1688397349359,0.0232,30954.0,30953.0,5.15251]
["bitfinex","BTCUSD",1688397349598,0.0232,30954.0,30953.0,5.11159]
["bitfinex","BTCUSD",1688397349834,0.0232,30954.0,30953.0,5.09419]
["bitfinex","BTCUSD",1688397350094,0.0232,30954.0,30953.0,3.88439]
["bitfinex","BTCUSD",1688397350348,0.0232,30954.0,30953.0,0.78776109]
["bitfinex","BTCUSD",1688397350604,0.0232,30954.0,30953.0,1.02521]
["bitfinex","BTCUSD",1688397350851,0.0232,30954.0,30953.0,1.40321]
["bitfinex","BTCUSD",1688397351111,0.0232,30954.0,30953.0,1.39193]
["bitfinex","BTCUSD",1688397351354,0.0232,30954.0,30953.0,1.40903]
["bitfinex","BTCUSD",1688397351604,0.0232,30954.0,30953.0,1.56001]
["bitfinex","BTCUSD",1688397351832,0.0232,30954.0,30953.0,1.49965]
["bitfinex","BTCUSD",1688397352053,0.0232,30954.0,30953.0,1.80299]
["bitfinex","BTCUSD",1688397352275,0.0232,30954.0,30953.0,4.72399]
["bitfinex","BTCUSD",1688397352495,0.0232,30954.0,30953.0,3.53039]
["bitfinex","BTCUSD",1688397352777,0.0232,30954.0,30953.0,3.43941]
["bitfinex","BTCUSD",1688397352995,0.0232,30954.0,30953.0,2.41199]
["bitfinex","BTCUSD",1688397353221,0.0232,30954.0,30953.0,1.34293]
["bitfinex","BTCUSD",1688397353457,0.0232,30954.0,30953.0,1.36261]
["bitfinex","BTCUSD",1688397353672,0.0232,30954.0,30953.0,1.35569]
["bitfinex","BTCUSD",1688397353969,0.0232,30954.0,30953.0,1.35161]
["bitfinex","BTCUSD",1688397354192,0.0232,30954.0,30953.0,1.34821]
["bitfinex","BTCUSD",1688397354421,0.0232,30954.0,30953.0,0.65179]
["bitfinex","BTCUSD",1688397354638,0.0232,30954.0,30953.0,0.64614]
["bitfinex","BTCUSD",1688397354852,0.0232,30954.0,30953.0,1.37719]
["bitfinex","BTCUSD",1688397355064,0.0232,30954.0,30953.0,1.40855]
["bitfinex","BTCUSD",1688397355288,0.0232,30954.0,30953.0,1.48301]
["bitfinex","BTCUSD",1688397355504,0.0232,30954.0,30953.0,1.45985]
["bitfinex","BTCUSD",1688397355721,0.0232,30954.0,30953.0,1.54673]
["bitfinex","BTCUSD",1688397355942,0.0232,30954.0,30953.0,1.37869]
["bitfinex","BTCUSD",1688397356157,0.0232,30954.0,30953.0,1.35001]
["bitfinex","BTCUSD",1688397356374,0.0232,30954.0,30953.0,1.00462]
["bitfinex","BTCUSD",1688397356624,0.0232,30954.0,30953.0,0.028]
["bitfinex","BTCUSD",1688397356842,0.0232,30954.0,30953.0,0.35107]
["bitfinex","BTCUSD",1688397357502,0.0232,30954.0,30951.0,0.64617]
["bitfinex","BTCUSD",1688397357721,0.0232,30954.0,30953.0,0.028]
["bitfinex","BTCUSD",1688397358190,0.15366527,30954.0,30953.0,0.028]
["bitfinex","BTCUSD",1688397358413,0.15366527,30954.0,30945.0,0.323145]
["bitfinex","BTCUSD",1688397358414,1.59238,30954.0,30945.0,0.323145]
["bitfinex","BTCUSD",1688397358655,1.59238,30954.0,30944.0,0.323164]
["bitfinex","BTCUSD",1688397358656,0.73046527,30953.0,30944.0,0.323164]
["bitfinex","BTCUSD",1688397358876,0.323096,30951.0,30944.0,0.646321]
["bitfinex","BTCUSD",1688397359100,0.13046527,30950.0,30944.0,1.234685]
["bitfinex","BTCUSD",1688397359335,0.13046527,30950.0,30944.0,1.248845]
["bitfinex","BTCUSD",1688397359560,0.13046527,30950.0,30944.0,1.301585]
["bitfinex","BTCUSD",1688397359784,0.13046527,30950.0,30944.0,1.301925]
["bitfinex","BTCUSD",1688397360006,0.13046527,30950.0,30944.0,1.277325]
["bitfinex","BTCUSD",1688397360225,0.13046527,30950.0,30944.0,1.245245]
["bitfinex","BTCUSD",1688397360486,0.13046527,30950.0,30944.0,1.246625]
["bitfinex","BTCUSD",1688397360685,0.13046527,30950.0,30944.0,0.969485]
["bitfinex","BTCUSD",1688397360903,0.13046527,30950.0,30944.0,0.646324]
["bitfinex","BTCUSD",1688397361171,9.149e-05,30949.0,30944.0,0.646324]
["bitfinex","BTCUSD",1688397361391,0.003,30950.0,30944.0,0.978488]
["bitfinex","BTCUSD",1688397361606,9.149e-05,30948.0,30945.0,0.26874]
["bitfinex","BTCUSD",1688397361837,0.003,30950.0,30946.0,0.969414]
["bitfinex","BTCUSD",1688397362085,9.149e-05,30947.0,30946.0,1.283514]
["bitfinex","BTCUSD",1688397362319,9.149e-05,30947.0,30946.0,1.280394]
["bitfinex","BTCUSD",1688397362577,9.149e-05,30947.0,30946.0,1.270974]
["bitfinex","BTCUSD",1688397362838,9.149e-05,30947.0,30946.0,1.252314]
["bitfinex","BTCUSD",1688397363102,9.149e-05,30947.0,30946.0,0.997414]
["bitfinex","BTCUSD",1688397363576,9.149e-05,30947.0,30946.0,0.674276]
["bitfinex","BTCUSD",1688397363818,9.149e-05,30947.0,30946.0,0.028]
["bitfinex","BTCUSD",1688397364042,9.149e-05,30947.0,30946.0,0.009]
["bitfinex","BTCUSD",1688397364256,9.149e-05,30947.0,30943.0,0.64634]
["bitfinex","BTCUSD",1688397364480,0.13255676,30947.0,30946.0,0.009]
["bitfinex","BTCUSD",1688397364709,0.00209149,30947.0,30946.0,0.009]
["bitfinex","BTCUSD",1688397365148,0.00209149,30947.0,30946.0,0.037]
["bitfinex","BTCUSD",1688397365387,0.00209149,30947.0,30946.0,0.683286]
["bitfinex","BTCUSD",1688397365609,0.00209149,30947.0,30946.0,1.377709]
["bitfinex","BTCUSD",1688397365848,0.00209149,30947.0,30946.0,1.306969]
["bitfinex","BTCUSD",1688397366068,0.00209149,30947.0,30946.0,1.006429]
["bitfinex","BTCUSD",1688397366285,0.00209149,30947.0,30946.0,1.282969]
["bitfinex","BTCUSD",1688397366505,0.00209149,30947.0,30946.0,1.280749]
["bitfinex","BTCUSD",1688397366719,0.00209149,30947.0,30946.0,1.006429]
["bitfinex","BTCUSD",1688397366989,0.13255676,30947.0,30946.0,0.037]
["bitfinex","BTCUSD",1688397367237,1.10186427,30947.0,30946.0,0.037]
["bitfinex","BTCUSD",1688397367451,0.971399,30947.0,30946.0,0.037]
["bitfinex","BTCUSD",1688397367886,0.646266,30947.0,30946.0,0.028]
["bitfinex","BTCUSD",1688397368140,0.6,30946.0,30937.0,0.2736]
["bitfinex","BTCUSD",1688397368364,0.646335,30944.0,30938.0,0.646438]
["bitfinex","BTCUSD",1688397368586,0.13046527,30943.0,30938.0,0.646438]
["bitfinex","BTCUSD",1688397368827,0.13055676,30943.0,30938.0,0.323218]
["bitfinex","BTCUSD",1688397369361,9.149e-05,30943.0,30938.0,0.646445]
["bitfinex","BTCUSD",1688397369589,9.149e-05,30943.0,30939.0,0.28644]
["bitfinex","BTCUSD",1688397369809,0.00309149,30943.0,30940.0,0.646408]
["bitfinex","BTCUSD",1688397370030,0.00309149,30943.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688397370310,0.00309149,30943.0,30940.0,0.323203]
["bitfinex","BTCUSD",1688397370570,9.149e-05,30943.0,30941.0,0.3075]
["bitfinex","BTCUSD",1688397370825,0.00109149,30943.0,30940.0,0.001]
["bitfinex","BTCUSD",1688397371298,0.84743949,30943.0,30940.0,0.001]
["bitfinex","BTCUSD",1688397371499,0.20109149,30943.0,30940.0,0.001]
["bitfinex","BTCUSD",1688397371714,0.20009149,30943.0,30938.0,0.323224]
["bitfinex","BTCUSD",1688397371932,0.20209149,30943.0,30940.0,0.005]
["bitfinex","BTCUSD",1688397372162,9.149e-05,30943.0,30938.0,0.323224]
["bitfinex","BTCUSD",1688397372450,9.149e-05,30943.0,30939.0,0.023]
["bitfinex","BTCUSD",1688397372960,9.149e-05,30943.0,30938.0,0.323226]
["bitfinex","BTCUSD",1688397373242,0.00109149,30943.0,30940.0,0.021]
["bitfinex","BTCUSD",1688397373828,0.00109149,30943.0,30940.0,0.005]
["bitfinex","BTCUSD",1688397374106,0.00109149,30943.0,30933.0,0.68688]
["bitfinex","BTCUSD",1688397374107,0.46010915,30942.0,30939.0,0.028]
["bitfinex","BTCUSD",1688397374350,0.323195,30941.0,30939.0,0.023]
["bitfinex","BTCUSD",1688397374568,0.20109149,30943.0,30940.0,0.005]
["bitfinex","BTCUSD",1688397374796,0.20109149,30943.0,30940.0,0.328201]
["bitfinex","BTCUSD",1688397374797,0.001,30943.0,30940.0,0.328201]
["bitfinex","BTCUSD",1688397375018,0.16156576,30945.0,30940.0,0.646407]
["bitfinex","BTCUSD",1688397375234,1.50788376,30945.0,30939.0,0.326206]
["bitfinex","BTCUSD",1688397375456,0.4,30942.0,30939.0,0.003]
["bitfinex","BTCUSD",1688397375666,0.4,30942.0,30940.0,0.017]
["bitfinex","BTCUSD",1688397375884,9.149e-05,30941.0,30940.0,0.017]
["bitfinex","BTCUSD",1688397376112,9.149e-05,30941.0,30939.0,0.003]
["bitfinex","BTCUSD",1688397376342,9.149e-05,30941.0,30938.0,0.646443]
["bitfinex","BTCUSD",1688397376553,9.149e-05,30941.0,30940.0,0.02]
["bitfinex","BTCUSD",1688397376769,0.4,30944.0,30940.0,0.017]
["bitfinex","BTCUSD",1688397376992,0.002,30941.0,30940.0,0.017]
["bitfinex","BTCUSD",1688397377420,0.323195,30941.0,30940.0,0.017]
["bitfinex","BTCUSD",1688397377656,0.323195,30941.0,30940.0,0.02]
["bitfinex","BTCUSD",1688397377657,0.66639,30941.0,30940.0,0.02]
["bitfinex","BTCUSD",1688397378083,0.984585,30941.0,30940.0,0.003]
["bitfinex","BTCUSD",1688397378298,0.985585,30941.0,30940.0,0.019]
["bitfinex","BTCUSD",1688397378746,0.985585,30941.0,30940.0,0.003]
["bitfinex","BTCUSD",1688397378747,1.424585,30941.0,30940.0,0.003]
["bitfinex","BTCUSD",1688397378993,1.427585,30941.0,30940.0,0.003]
["bitfinex","BTCUSD",1688397379214,0.4,30938.0,30931.0,0.646589]
["bitfinex","BTCUSD",1688397379433,0.13046527,30937.0,30931.0,0.601274]
["bitfinex","BTCUSD",1688397379656,0.13055676,30937.0,30931.0,0.920854]
["bitfinex","BTCUSD",1688397379870,0.13055676,30937.0,30931.0,0.646594]
["bitfinex","BTCUSD",1688397380134,0.13055676,30937.0,30932.0,0.00118627]
["bitfinex","BTCUSD",1688397380359,0.13355676,30937.0,30932.0,0.00118627]
["bitfinex","BTCUSD",1688397380564,0.00309149,30937.0,30932.0,0.00118627]
["bitfinex","BTCUSD",1688397381000,0.00309149,30937.0,30932.0,0.32447227]
["bitfinex","BTCUSD",1688397381223,9.149e-05,30937.0,30932.0,0.969864]
["bitfinex","BTCUSD",1688397381435,9.149e-05,30937.0,30932.0,1.491544]
["bitfinex","BTCUSD",1688397381655,0.06578949,30937.0,30933.0,0.30762]
["bitfinex","BTCUSD",1688397381871,0.06578949,30937.0,30934.0,0.646533]
["bitfinex","BTCUSD",1688397382089,0.06778949,30937.0,30934.0,0.646533]
["bitfinex","BTCUSD",1688397382299,0.06778949,30937.0,30934.0,0.323266]
["bitfinex","BTCUSD",1688397382523,0.06878949,30937.0,30934.0,0.323266]
["bitfinex","BTCUSD",1688397382743,0.06778949,30937.0,30932.0,0.329283]
["bitfinex","BTCUSD",1688397382956,0.19525476,30937.0,30934.0,0.023]
["bitfinex","BTCUSD",1688397383187,0.06778949,30937.0,30934.0,0.028]
["bitfinex","BTCUSD",1688397383881,0.06778949,30937.0,30934.0,0.351267]
["bitfinex","BTCUSD",1688397384124,0.06778949,30937.0,30934.0,0.028]
["bitfinex","BTCUSD",1688397384555,0.50545124,30937.0,30934.0,0.005]
["bitfinex","BTCUSD",1688397384779,0.82969024,30937.0,30934.0,0.005]
["bitfinex","BTCUSD",1688397385213,0.82869024,30937.0,30935.0,0.00117137]
["bitfinex","BTCUSD",1688397385441,0.82969024,30937.0,30935.0,0.00117137]
["bitfinex","BTCUSD",1688397385670,0.71426749,30937.0,30935.0,0.00117137]
["bitfinex","BTCUSD",1688397386092,0.71426749,30937.0,30934.0,0.005]
["bitfinex","BTCUSD",1688397386093,0.06678949,30937.0,30934.0,0.005]
["bitfinex","BTCUSD",1688397386311,0.39102749,30937.0,30934.0,0.014]
["bitfinex","BTCUSD",1688397386544,0.38802849,30937.0,30934.0,0.004]
["bitfinex","BTCUSD",1688397386759,0.71426749,30937.0,30934.0,0.004]
["bitfinex","BTCUSD",1688397386976,1.03750649,30937.0,30934.0,0.004]
["bitfinex","BTCUSD",1688397387189,0.91134124,30937.0,30934.0,0.004]
["bitfinex","BTCUSD",1688397387403,0.26486324,30937.0,30931.0,0.3503]
["bitfinex","BTCUSD",1688397387634,0.51849276,30937.0,30935.0,0.004]
["bitfinex","BTCUSD",1688397387856,0.06478949,30937.0,30935.0,0.004]
["bitfinex","BTCUSD",1688397388085,0.06478949,30937.0,30936.0,0.00116541]
["bitfinex","BTCUSD",1688397388519,0.06578949,30937.0,30936.0,0.00116541]
["bitfinex","BTCUSD",1688397388730,0.23333684,30937.0,30936.0,0.00116541]
["bitfinex","BTCUSD",1688397388999,0.55548235,30937.0,30936.0,0.00116541]
["bitfinex","BTCUSD",1688397389217,0.55548235,30937.0,30931.0,0.3503]
["bitfinex","BTCUSD",1688397389218,0.55848235,30937.0,30931.0,0.3503]
["bitfinex","BTCUSD",1688397389443,0.19816327,30937.0,30931.0,0.673596]
["bitfinex","BTCUSD",1688397389662,9.149e-05,30936.0,30932.0,0.27492]
["bitfinex","BTCUSD",1688397389884,0.071698,30937.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688397390101,9.149e-05,30935.0,30933.0,0.0011725]
["bitfinex","BTCUSD",1688397390320,0.067698,30937.0,30933.0,0.0011725]
["bitfinex","BTCUSD",1688397390546,9.149e-05,30934.0,30933.0,0.0011725]
["bitfinex","BTCUSD",1688397391184,9.149e-05,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688397391423,9.149e-05,30934.0,30932.0,0.805773]
["bitfinex","BTCUSD",1688397391643,9.149e-05,30934.0,30933.0,0.021]
["bitfinex","BTCUSD",1688397392515,0.00209149,30934.0,30933.0,0.021]
["bitfinex","BTCUSD",1688397392968,9.149e-05,30934.0,30933.0,0.021]
["bitfinex","BTCUSD",1688397393194,0.00209149,30934.0,30933.0,0.029]
["bitfinex","BTCUSD",1688397393410,9.149e-05,30934.0,30933.0,0.021]
["bitfinex","BTCUSD",1688397393857,9.149e-05,30934.0,30933.0,1.019458]
["bitfinex","BTCUSD",1688397394082,9.149e-05,30934.0,30933.0,0.344279]
["bitfinex","BTCUSD",1688397394300,9.149e-05,30934.0,30933.0,0.029]
["bitfinex","BTCUSD",1688397394301,0.00109149,30934.0,30933.0,0.029]
["bitfinex","BTCUSD",1688397394519,0.00109149,30934.0,30933.0,0.008]
["bitfinex","BTCUSD",1688397394730,0.00109149,30934.0,30933.0,0.024]
["bitfinex","BTCUSD",1688397395813,0.06585194,30934.0,30933.0,0.024]
["bitfinex","BTCUSD",1688397396232,0.06585194,30934.0,30933.0,0.02516078]
["bitfinex","BTCUSD",1688397396233,0.00109149,30934.0,30933.0,0.02516078]
["bitfinex","BTCUSD",1688397397114,0.00109149,30934.0,30933.0,0.024]
["bitfinex","BTCUSD",1688397398208,0.00109149,30934.0,30933.0,0.02515852]
["bitfinex","BTCUSD",1688397399078,0.00109149,30934.0,30933.0,0.024]
["bitfinex","BTCUSD",1688397402579,0.00109149,30934.0,30932.0,0.156]
["bitfinex","BTCUSD",1688397402794,9.149e-05,30934.0,30932.0,0.156]
["bitfinex","BTCUSD",1688397403020,9.149e-05,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688397403468,0.32335949,30934.0,30932.0,0.156]
["bitfinex","BTCUSD",1688397403684,9.149e-05,30934.0,30932.0,0.156]
["bitfinex","BTCUSD",1688397403893,0.64662949,30934.0,30932.0,0.178]
["bitfinex","BTCUSD",1688397404323,0.64662949,30934.0,30931.0,0.1968]
["bitfinex","BTCUSD",1688397404541,0.32336049,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688397404764,0.41540059,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688397404983,0.97089749,30934.0,30933.0,0.025]
["bitfinex","BTCUSD",1688397405224,1.97089749,30934.0,30933.0,0.025]
["bitfinex","BTCUSD",1688397405463,1.970806,30934.0,30933.0,0.025]
["bitfinex","BTCUSD",1688397406167,2.436546,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688397406389,0.16163967,30930.0,30925.0,0.1544]
["bitfinex","BTCUSD",1688397406628,1.10043927,30929.0,30923.0,0.67219146]
["bitfinex","BTCUSD",1688397406841,1.10043927,30929.0,30924.0,0.646744]
["bitfinex","BTCUSD",1688397407062,9.149e-05,30928.0,30924.0,0.323372]
["bitfinex","BTCUSD",1688397407272,1.10043927,30929.0,30924.0,0.48559767]
["bitfinex","BTCUSD",1688397407273,0.646648,30929.0,30924.0,0.48559767]
["bitfinex","BTCUSD",1688397407479,9.149e-05,30927.0,30925.0,0.009]
["bitfinex","BTCUSD",1688397407705,1.13470429,30930.0,30924.0,1.12043067]
["bitfinex","BTCUSD",1688397407929,9.149e-05,30926.0,30925.0,0.646718]
["bitfinex","BTCUSD",1688397408142,0.324323,30929.0,30925.0,0.646718]
["bitfinex","BTCUSD",1688397408384,9.149e-05,30926.0,30925.0,0.646718]
["bitfinex","BTCUSD",1688397408602,9.149e-05,30926.0,30924.0,0.499472]
["bitfinex","BTCUSD",1688397408603,9.149e-05,30926.0,30924.0,0.822838]
["bitfinex","BTCUSD",1688397408817,9.149e-05,30926.0,30925.0,0.646724]
["bitfinex","BTCUSD",1688397409034,9.149e-05,30926.0,30925.0,0.970086]
["bitfinex","BTCUSD",1688397409250,9.149e-05,30926.0,30925.0,1.131186]
["bitfinex","BTCUSD",1688397409915,9.149e-05,30926.0,30925.0,1.154186]
["bitfinex","BTCUSD",1688397410134,9.149e-05,30926.0,30925.0,1.147186]
["bitfinex","BTCUSD",1688397410352,9.149e-05,30926.0,30925.0,1.442906]
["bitfinex","BTCUSD",1688397410353,0.00109149,30926.0,30925.0,1.442906]
["bitfinex","BTCUSD",1688397410575,0.00109149,30926.0,30925.0,1.530986]
["bitfinex","BTCUSD",1688397410819,0.00109149,30926.0,30925.0,2.592146]
["bitfinex","BTCUSD",1688397411036,0.00109149,30926.0,30925.0,2.145186]
["bitfinex","BTCUSD",1688397411268,0.00109149,30926.0,30925.0,0.821824]
["bitfinex","BTCUSD",1688397411722,0.00109149,30926.0,30925.0,0.498462]
["bitfinex","BTCUSD",1688397412180,0.00109149,30926.0,30925.0,1.130944]
["bitfinex","BTCUSD",1688397412397,9.149e-05,30926.0,30925.0,3.25533216]
["bitfinex","BTCUSD",1688397412615,0.16161281,30936.0,30930.0,0.9827]
["bitfinex","BTCUSD",1688397412831,0.16161281,30936.0,30932.0,0.16164]
["bitfinex","BTCUSD",1688397413042,0.26898532,30939.0,30933.0,0.646554]
["bitfinex","BTCUSD",1688397413259,0.26898532,30939.0,30933.0,1.269231]
["bitfinex","BTCUSD",1688397413475,0.26898532,30939.0,30933.0,1.277331]
["bitfinex","BTCUSD",1688397413686,0.26898532,30939.0,30934.0,0.29766]
["bitfinex","BTCUSD",1688397413901,0.33368232,30939.0,30935.0,0.323255]
["bitfinex","BTCUSD",1688397414809,0.33368232,30939.0,30935.0,0.323257]
["bitfinex","BTCUSD",1688397415255,0.33368232,30939.0,30935.0,0.329257]
["bitfinex","BTCUSD",1688397415485,0.33368232,30939.0,30935.0,0.652515]
["bitfinex","BTCUSD",1688397415916,0.33368232,30939.0,30935.0,0.006]
["bitfinex","BTCUSD",1688397416594,0.33368232,30939.0,30935.0,0.022]
["bitfinex","BTCUSD",1688397417029,0.33368232,30939.0,30935.0,0.345256]
["bitfinex","BTCUSD",1688397417243,0.33368232,30939.0,30935.0,0.022]
["bitfinex","BTCUSD",1688397417462,0.98012232,30939.0,30935.0,0.022]
["bitfinex","BTCUSD",1688397417922,1.50333832,30939.0,30935.0,0.022]
["bitfinex","BTCUSD",1688397419485,1.50333832,30939.0,30935.0,0.016]
["bitfinex","BTCUSD",1688397419732,1.50333832,30939.0,30932.0,1.00347]
["bitfinex","BTCUSD",1688397420015,1.50333832,30939.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397420016,0.13046527,30938.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397420260,1.169711,30937.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397420465,0.29867195,30936.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397420767,1.26841295,30936.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397421536,1.46841295,30936.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397421764,1.46841295,30936.0,30932.0,0.019]
["bitfinex","BTCUSD",1688397421980,1.46841295,30936.0,30935.0,0.009]
["bitfinex","BTCUSD",1688397422417,1.46841295,30936.0,30932.0,0.019]
["bitfinex","BTCUSD",1688397422906,1.46841295,30936.0,30932.0,0.028]
["bitfinex","BTCUSD",1688397422907,0.00099537,30935.0,30932.0,0.028]
["bitfinex","BTCUSD",1688397423125,1.55232999,30934.0,30932.0,0.009]
["bitfinex","BTCUSD",1688397423566,1.55332536,30934.0,30932.0,0.009]
["bitfinex","BTCUSD",1688397424883,1.55332536,30934.0,30932.0,0.01]
["bitfinex","BTCUSD",1688397425153,1.55332536,30934.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397425378,1.55332536,30934.0,30932.0,0.01]
["bitfinex","BTCUSD",1688397426137,1.55332536,30934.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397426670,1.55632536,30934.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397428608,1.97260536,30934.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397428822,1.55632536,30934.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397430014,0.161624,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397430233,1.131461,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688397430716,1.131461,30933.0,30926.0,0.64725376]
["bitfinex","BTCUSD",1688397430946,0.4121494,30932.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397431163,0.64661,30931.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397431382,0.969915,30931.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397431593,0.00099537,30930.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397431821,0.32430937,30930.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397432045,0.32430937,30930.0,30927.0,0.01512087]
["bitfinex","BTCUSD",1688397432275,0.64762337,30930.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397432722,0.64762337,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397432723,0.64862337,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397433916,0.91452647,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397435144,1.23784047,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397435574,0.26789847,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397435791,0.00199537,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397435999,0.32530737,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397436204,0.64861937,30930.0,30927.0,0.01512087]
["bitfinex","BTCUSD",1688397436847,0.64861937,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397436848,0.32630837,30930.0,30927.0,0.03812087]
["bitfinex","BTCUSD",1688397437063,0.32530837,30930.0,30927.0,0.02412087]
["bitfinex","BTCUSD",1688397437283,0.64962137,30930.0,30927.0,0.03912087]
["bitfinex","BTCUSD",1688397437531,0.97293437,30930.0,30927.0,0.03912087]
["bitfinex","BTCUSD",1688397438830,0.28475445,30929.0,30927.0,0.03912087]
["bitfinex","BTCUSD",1688397439037,0.646662,30928.0,30927.0,0.02412087]
["bitfinex","BTCUSD",1688397439250,0.969993,30928.0,30927.0,0.02412087]
["bitfinex","BTCUSD",1688397439685,0.97098837,30928.0,30927.0,0.02412087]
["bitfinex","BTCUSD",1688397440097,0.97098837,30928.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397440323,0.97098837,30928.0,30927.0,0.00212087]
["bitfinex","BTCUSD",1688397441188,0.97098837,30928.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397441447,0.97098837,30928.0,30927.0,0.01212087]
["bitfinex","BTCUSD",1688397441914,0.97098837,30928.0,30927.0,0.00212087]
["bitfinex","BTCUSD",1688397442140,0.969993,30928.0,30927.0,0.00212087]
["bitfinex","BTCUSD",1688397442789,0.970993,30928.0,30927.0,0.01212087]
["bitfinex","BTCUSD",1688397443223,1.13164312,30928.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397443435,0.16165012,30928.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397443930,0.48498112,30928.0,30927.0,0.00112087]
["bitfinex","BTCUSD",1688397444129,0.80930749,30928.0,30924.0,0.1558]
["bitfinex","BTCUSD",1688397444342,1.15363849,30928.0,30927.0,0.003]
["bitfinex","BTCUSD",1688397444557,1.32981058,30928.0,30927.0,0.003]
["bitfinex","BTCUSD",1688397444771,1.32981058,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688397444772,2.12081521,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688397444980,2.43745757,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688397445222,2.26128548,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688397445452,2.19182897,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688397445665,2.20082897,30928.0,30927.0,0.003]
["bitfinex","BTCUSD",1688397445892,2.132093,30928.0,30927.0,0.003]
["bitfinex","BTCUSD",1688397446104,2.132093,30928.0,30915.0,0.0262663]
["bitfinex","BTCUSD",1688397446105,0.2,30924.0,30915.0,0.0262663]
["bitfinex","BTCUSD",1688397446335,1.293604,30922.0,30915.0,0.1541]
["bitfinex","BTCUSD",1688397446551,0.13046527,30921.0,30915.0,0.1541]
["bitfinex","BTCUSD",1688397446757,0.13046527,30921.0,30910.0,0.8757064]
["bitfinex","BTCUSD",1688397446758,0.5401,30918.0,30910.0,0.1903316]
["bitfinex","BTCUSD",1688397446988,0.5401,30918.0,30906.0,0.37391264]
["bitfinex","BTCUSD",1688397446989,1.170383,30916.0,30906.0,0.37391264]
["bitfinex","BTCUSD",1688397447205,0.13046527,30915.0,30907.0,1.16509045]
["bitfinex","BTCUSD",1688397447448,0.970476,30913.0,30906.0,0.3512]
["bitfinex","BTCUSD",1688397447689,0.13046527,30912.0,30906.0,0.9792]
["bitfinex","BTCUSD",1688397447936,0.13046527,30912.0,30906.0,0.68076]
["bitfinex","BTCUSD",1688397447937,0.647034,30911.0,30906.0,0.68076]
["bitfinex","BTCUSD",1688397448185,0.647034,30911.0,30906.0,0.3512]
["bitfinex","BTCUSD",1688397448186,0.16174425,30910.0,30906.0,0.3512]
["bitfinex","BTCUSD",1688397448433,0.00099537,30910.0,30906.0,0.961381]
["bitfinex","BTCUSD",1688397448682,0.00099537,30910.0,30906.0,0.674761]
["bitfinex","BTCUSD",1688397448928,0.00099537,30910.0,30906.0,0.998322]
["bitfinex","BTCUSD",1688397449374,0.00099537,30910.0,30906.0,1.321883]
["bitfinex","BTCUSD",1688397449875,0.00099537,30910.0,30906.0,1.744203]
["bitfinex","BTCUSD",1688397450121,0.00299537,30910.0,30906.0,1.761543]
["bitfinex","BTCUSD",1688397450376,0.00299537,30910.0,30906.0,1.092322]
["bitfinex","BTCUSD",1688397450646,0.00399537,30910.0,30906.0,1.113322]
["bitfinex","BTCUSD",1688397450909,0.65103637,30910.0,30906.0,0.701761]
["bitfinex","BTCUSD",1688397451166,0.97455837,30910.0,30906.0,0.3782]
["bitfinex","BTCUSD",1688397451421,0.31714992,30909.0,30906.0,0.1601]
["bitfinex","BTCUSD",1688397451679,0.97062,30908.0,30906.0,0.1601]
["bitfinex","BTCUSD",1688397451938,0.97062,30908.0,30906.0,0.1811]
["bitfinex","BTCUSD",1688397452468,0.34628838,30907.0,30906.0,0.1811]
["bitfinex","BTCUSD",1688397452718,0.34628838,30907.0,30906.0,0.1791]
["bitfinex","BTCUSD",1688397452719,1.31694138,30907.0,30906.0,0.1791]
["bitfinex","BTCUSD",1688397452948,1.31694138,30907.0,30906.0,0.025]
["bitfinex","BTCUSD",1688397453185,1.31694138,30907.0,30906.0,0.021]
["bitfinex","BTCUSD",1688397453422,1.31694138,30907.0,30906.0,0.025]
["bitfinex","BTCUSD",1688397453670,1.31694138,30907.0,30903.0,0.0197558]
["bitfinex","BTCUSD",1688397453894,1.50198952,30907.0,30906.0,0.021]
["bitfinex","BTCUSD",1688397454140,1.47770761,30907.0,30906.0,0.017]
["bitfinex","BTCUSD",1688397455066,0.1617616,30907.0,30906.0,0.017]
["bitfinex","BTCUSD",1688397455750,0.1617616,30907.0,30904.0,0.323576]
["bitfinex","BTCUSD",1688397455751,0.00099537,30907.0,30904.0,0.323576]
["bitfinex","BTCUSD",1688397455969,0.00099537,30907.0,30904.0,0.318576]
["bitfinex","BTCUSD",1688397456189,0.00099537,30907.0,30904.0,0.642158]
["bitfinex","BTCUSD",1688397456411,0.02799537,30907.0,30904.0,0.96574]
["bitfinex","BTCUSD",1688397456642,0.00099537,30907.0,30904.0,0.96574]
["bitfinex","BTCUSD",1688397456939,0.00099537,30907.0,30904.0,0.642158]
["bitfinex","BTCUSD",1688397457171,0.32654637,30907.0,30904.0,0.005]
["bitfinex","BTCUSD",1688397457390,0.33884902,30906.0,30904.0,0.005]
["bitfinex","BTCUSD",1688397457838,0.00099537,30905.0,30904.0,0.005]
["bitfinex","BTCUSD",1688397458059,0.00099537,30905.0,30904.0,0.328582]
["bitfinex","BTCUSD",1688397458276,0.00099537,30905.0,30904.0,0.671164]
["bitfinex","BTCUSD",1688397458727,0.00099537,30905.0,30904.0,0.005]
["bitfinex","BTCUSD",1688397458952,0.00199537,30905.0,30904.0,0.011]
["bitfinex","BTCUSD",1688397459168,0.00199537,30905.0,30904.0,0.014]
["bitfinex","BTCUSD",1688397459388,0.00199537,30905.0,30904.0,0.064]
["bitfinex","BTCUSD",1688397459615,0.00199537,30905.0,30904.0,0.061]
["bitfinex","BTCUSD",1688397459852,0.00199537,30905.0,30904.0,0.064]
["bitfinex","BTCUSD",1688397461024,0.00199537,30905.0,30904.0,0.387582]
["bitfinex","BTCUSD",1688397461252,0.00199537,30905.0,30904.0,0.064]
["bitfinex","BTCUSD",1688397462342,0.00199537,30905.0,30904.0,0.711164]
["bitfinex","BTCUSD",1688397463011,0.00199537,30905.0,30904.0,1.034746]
["bitfinex","BTCUSD",1688397464320,0.00199537,30905.0,30904.0,1.3232794]
["bitfinex","BTCUSD",1688397464585,0.00199537,30905.0,30904.0,1.4005794]
["bitfinex","BTCUSD",1688397464814,0.00199537,30905.0,30904.0,1.1218794]
["bitfinex","BTCUSD",1688397465257,0.32051737,30910.0,30904.0,1.1218794]
["bitfinex","BTCUSD",1688397465488,0.647075,30909.0,30904.0,1.1218794]
["bitfinex","BTCUSD",1688397465928,0.647075,30909.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397466152,0.64404637,30910.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397466375,0.323531,30909.0,30904.0,1.2739794]
["bitfinex","BTCUSD",1688397466834,0.64404637,30910.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397467270,0.80876302,30911.0,30904.0,1.5951594]
["bitfinex","BTCUSD",1688397467514,0.323521,30910.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397467728,0.4863342,30910.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397467939,1.23720881,30910.0,30904.0,1.2769794]
["bitfinex","BTCUSD",1688397468155,1.23720881,30910.0,30904.0,1.2739794]
["bitfinex","BTCUSD",1688397468385,1.23720881,30910.0,30904.0,1.266046]
["bitfinex","BTCUSD",1688397468600,1.23720881,30910.0,30904.0,1.278046]
["bitfinex","BTCUSD",1688397468601,0.29788834,30910.0,30904.0,1.278046]
["bitfinex","BTCUSD",1688397468825,0.29788834,30910.0,30904.0,1.275046]
["bitfinex","BTCUSD",1688397469044,0.29788834,30910.0,30904.0,1.278046]
["bitfinex","BTCUSD",1688397469263,0.42835361,30910.0,30904.0,1.278046]
["bitfinex","BTCUSD",1688397469488,1.07539761,30910.0,30904.0,0.954464]
["bitfinex","BTCUSD",1688397469731,1.28381277,30910.0,30904.0,0.954464]
["bitfinex","BTCUSD",1688397469946,1.27881277,30910.0,30904.0,0.954464]
["bitfinex","BTCUSD",1688397470164,1.39391961,30910.0,30904.0,0.954464]
["bitfinex","BTCUSD",1688397470386,1.59391961,30910.0,30904.0,0.2201]
["bitfinex","BTCUSD",1688397470600,1.68191961,30910.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397470817,2.00551257,30910.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397471260,0.2,30909.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397471550,0.970638,30908.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397472656,0.970638,30908.0,30904.0,0.062]
["bitfinex","BTCUSD",1688397472871,0.970638,30908.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397473095,1.29919056,30908.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397473317,0.30045428,30907.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397473537,0.970683,30906.0,30904.0,0.065]
["bitfinex","BTCUSD",1688397474467,0.323561,30906.0,30904.0,0.062]
["bitfinex","BTCUSD",1688397475185,0.327561,30906.0,30904.0,0.062]
["bitfinex","BTCUSD",1688397475858,0.651122,30906.0,30904.0,0.062]
["bitfinex","BTCUSD",1688397476145,0.651122,30906.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397476371,0.28068495,30905.0,30904.0,0.055]
["bitfinex","BTCUSD",1688397476595,0.92782895,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397476823,0.92782895,30905.0,30904.0,0.055]
["bitfinex","BTCUSD",1688397476824,1.25140095,30905.0,30904.0,0.055]
["bitfinex","BTCUSD",1688397477267,1.60268843,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397477487,1.69168843,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397477710,3.64488348,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397477941,3.63552348,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397478160,3.907475,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397478388,3.405916,30905.0,30904.0,0.05]
["bitfinex","BTCUSD",1688397478607,0.0920565,30897.0,30892.0,0.323703]
["bitfinex","BTCUSD",1688397478831,0.0920565,30897.0,30892.0,0.647407]
["bitfinex","BTCUSD",1688397478832,1.10147827,30896.0,30892.0,0.647407]
["bitfinex","BTCUSD",1688397479300,0.45413627,30896.0,30892.0,0.647407]
["bitfinex","BTCUSD",1688397479534,0.45413627,30896.0,30892.0,0.323701]
["bitfinex","BTCUSD",1688397479535,0.13046527,30896.0,30892.0,0.323701]
["bitfinex","BTCUSD",1688397479762,0.13046527,30896.0,30889.0,0.3892]
["bitfinex","BTCUSD",1688397479763,0.0878,30895.0,30889.0,0.323737]
["bitfinex","BTCUSD",1688397480023,1.10147027,30896.0,30889.0,0.1585]
["bitfinex","BTCUSD",1688397480024,0.77785527,30894.0,30889.0,0.1585]
["bitfinex","BTCUSD",1688397480250,1.10155027,30894.0,30889.0,0.1585]
["bitfinex","BTCUSD",1688397480467,1.10155027,30894.0,30889.0,0.2085]
["bitfinex","BTCUSD",1688397480693,0.64739,30894.0,30889.0,1.1805604]
["bitfinex","BTCUSD",1688397480912,0.77785527,30894.0,30889.0,0.8568214]
["bitfinex","BTCUSD",1688397481156,0.16183849,30892.0,30889.0,0.2093534]
["bitfinex","BTCUSD",1688397481371,0.48555249,30892.0,30889.0,0.2093534]
["bitfinex","BTCUSD",1688397481592,1.13297749,30892.0,30889.0,0.2093534]
["bitfinex","BTCUSD",1688397481830,1.23939788,30892.0,30889.0,0.2093534]
["bitfinex","BTCUSD",1688397482056,1.24239788,30892.0,30889.0,0.0558534]
["bitfinex","BTCUSD",1688397482980,0.2872,30890.0,30889.0,0.0558534]
["bitfinex","BTCUSD",1688397483226,0.2872,30890.0,30889.0,0.0508534]
["bitfinex","BTCUSD",1688397483227,1.494916,30890.0,30889.0,0.0508534]
["bitfinex","BTCUSD",1688397483450,1.582916,30890.0,30889.0,0.0558534]
["bitfinex","BTCUSD",1688397483700,2.99716349,30890.0,30889.0,0.0558534]
["bitfinex","BTCUSD",1688397483905,2.99716349,30890.0,30879.0,0.0197558]
["bitfinex","BTCUSD",1688397483906,1.3801,30883.0,30879.0,0.0197558]
["bitfinex","BTCUSD",1688397484137,2.89347327,30883.0,30879.0,0.0197558]
["bitfinex","BTCUSD",1688397484368,3.51727527,30883.0,30882.0,0.005]
["bitfinex","BTCUSD",1688397484595,1.3801,30880.0,30879.0,0.0197558]
["bitfinex","BTCUSD",1688397484813,0.14217703,30874.0,30869.0,0.488847]
["bitfinex","BTCUSD",1688397485030,0.13046527,30873.0,30869.0,0.323947]
["bitfinex","BTCUSD",1688397485248,0.13046527,30873.0,30869.0,0.42382258]
["bitfinex","BTCUSD",1688397485467,0.0656464,30873.0,30872.0,0.30555148]
["bitfinex","BTCUSD",1688397485682,0.14217703,30874.0,30872.0,0.62946948]
["bitfinex","BTCUSD",1688397485902,0.14217703,30874.0,30872.0,0.30555148]
["bitfinex","BTCUSD",1688397486129,0.14217703,30874.0,30870.0,0.323937]
["bitfinex","BTCUSD",1688397486130,0.001,30873.0,30870.0,0.323937]
["bitfinex","BTCUSD",1688397486402,0.064832,30873.0,30869.0,0.05]
["bitfinex","BTCUSD",1688397486626,0.323918,30872.0,30869.0,0.697887]
["bitfinex","BTCUSD",1688397486853,0.647836,30872.0,30869.0,0.05]
["bitfinex","BTCUSD",1688397487092,0.388739,30873.0,30870.0,0.06441564]
["bitfinex","BTCUSD",1688397487316,0.064832,30873.0,30872.0,0.30086264]
["bitfinex","BTCUSD",1688397487544,0.064832,30873.0,30872.0,1.12773687]
["bitfinex","BTCUSD",1688397487545,0.061432,30873.0,30872.0,1.12773687]
["bitfinex","BTCUSD",1688397487776,0.523799,30884.0,30873.0,0.2]
["bitfinex","BTCUSD",1688397487997,0.2,30884.0,30876.0,1.295492]
["bitfinex","BTCUSD",1688397488208,0.2,30884.0,30877.0,0.07481887]
["bitfinex","BTCUSD",1688397488433,0.26482,30884.0,30879.0,1.295372]
["bitfinex","BTCUSD",1688397488658,0.16482,30884.0,30880.0,0.34137611]
["bitfinex","BTCUSD",1688397488905,0.16482,30884.0,30880.0,0.91422224]
["bitfinex","BTCUSD",1688397489122,0.16188564,30883.0,30880.0,0.59038824]
["bitfinex","BTCUSD",1688397489348,0.16188564,30883.0,30880.0,0.91422224]
["bitfinex","BTCUSD",1688397489579,0.48568864,30883.0,30880.0,0.323831]
["bitfinex","BTCUSD",1688397489806,0.16188564,30883.0,30880.0,0.74752613]
["bitfinex","BTCUSD",1688397490023,0.16188564,30883.0,30880.0,1.07136013]
["bitfinex","BTCUSD",1688397490249,0.16188564,30883.0,30880.0,1.44598013]
["bitfinex","BTCUSD",1688397490466,0.16188564,30883.0,30880.0,1.17136013]
["bitfinex","BTCUSD",1688397490686,0.16188564,30883.0,30880.0,1.23636013]
["bitfinex","BTCUSD",1688397490924,0.16188564,30883.0,30881.0,0.1]
["bitfinex","BTCUSD",1688397491158,0.16188564,30883.0,30882.0,1.158939]
["bitfinex","BTCUSD",1688397491398,0.16188564,30883.0,30882.0,1.767632]
["bitfinex","BTCUSD",1688397491638,0.16188564,30883.0,30882.0,3.891432]
["bitfinex","BTCUSD",1688397491858,0.16188564,30883.0,30882.0,4.061412]
["bitfinex","BTCUSD",1688397492079,0.16588564,30883.0,30882.0,3.965172]
["bitfinex","BTCUSD",1688397492291,0.16588564,30883.0,30882.0,3.975072]
["bitfinex","BTCUSD",1688397492514,0.16188564,30883.0,30882.0,4.28439093]
["bitfinex","BTCUSD",1688397492723,0.17888564,30883.0,30882.0,4.058292]
["bitfinex","BTCUSD",1688397492948,0.17888564,30883.0,30882.0,4.032912]
["bitfinex","BTCUSD",1688397493167,0.17888564,30883.0,30882.0,5.970012]
["bitfinex","BTCUSD",1688397493168,0.025,30883.0,30882.0,5.970012]
["bitfinex","BTCUSD",1688397493388,0.025,30883.0,30882.0,5.965452]
["bitfinex","BTCUSD",1688397493607,0.025,30883.0,30882.0,11.955612]
["bitfinex","BTCUSD",1688397493835,0.025,30883.0,30882.0,4.447972]
["bitfinex","BTCUSD",1688397494075,0.1,30899.0,30887.0,0.5]
["bitfinex","BTCUSD",1688397494289,0.1000666,30899.0,30896.0,0.088]
["bitfinex","BTCUSD",1688397494512,0.06479,30897.0,30893.0,0.0999334]
["bitfinex","BTCUSD",1688397494750,0.06479,30897.0,30891.0,0.16185]
["bitfinex","BTCUSD",1688397494751,0.06189985,30893.0,30891.0,0.50195]
["bitfinex","BTCUSD",1688397494965,0.06189985,30893.0,30892.0,0.411708]
["bitfinex","BTCUSD",1688397495182,0.02449985,30893.0,30892.0,1.624204]
["bitfinex","BTCUSD",1688397495446,0.06478,30899.0,30892.0,2.293772]
["bitfinex","BTCUSD",1688397495662,0.06478,30899.0,30898.0,0.0873]
["bitfinex","BTCUSD",1688397495875,0.07451753,30896.0,30894.0,0.39849887]
["bitfinex","BTCUSD",1688397496096,0.07451753,30896.0,30895.0,1.058518]
["bitfinex","BTCUSD",1688397496319,0.07451753,30896.0,30895.0,1.517998]
["bitfinex","BTCUSD",1688397496541,0.07451753,30896.0,30895.0,8.466698]
["bitfinex","BTCUSD",1688397496761,0.07451753,30896.0,30895.0,5.562458]
["bitfinex","BTCUSD",1688397497000,0.07451753,30896.0,30895.0,5.891338]
["bitfinex","BTCUSD",1688397497226,0.07451753,30896.0,30895.0,8.06901478]
["bitfinex","BTCUSD",1688397497447,0.07451753,30896.0,30895.0,6.965198]
["bitfinex","BTCUSD",1688397497667,0.07651753,30896.0,30895.0,7.015898]
["bitfinex","BTCUSD",1688397497865,0.07651753,30896.0,30895.0,7.087598]
["bitfinex","BTCUSD",1688397497866,0.08651753,30896.0,30895.0,7.087598]
["bitfinex","BTCUSD",1688397498082,0.08651753,30896.0,30895.0,7.151318]
["bitfinex","BTCUSD",1688397498302,0.07651753,30896.0,30895.0,7.911978]
["bitfinex","BTCUSD",1688397498536,0.08551753,30896.0,30895.0,8.009938]
["bitfinex","BTCUSD",1688397498751,0.08551753,30896.0,30895.0,7.987858]
["bitfinex","BTCUSD",1688397498969,0.08551753,30896.0,30895.0,7.980298]
["bitfinex","BTCUSD",1688397499207,0.08351753,30896.0,30895.0,7.923178]
["bitfinex","BTCUSD",1688397499427,0.08351753,30896.0,30895.0,8.19038684]
["bitfinex","BTCUSD",1688397499639,0.01,30896.0,30895.0,7.252258]
["bitfinex","BTCUSD",1688397499856,0.01,30896.0,30895.0,7.256698]
["bitfinex","BTCUSD",1688397500072,0.01,30896.0,30895.0,7.892818]
["bitfinex","BTCUSD",1688397500295,0.01,30896.0,30895.0,7.902418]
["bitfinex","BTCUSD",1688397500521,0.01,30896.0,30895.0,7.901818]
["bitfinex","BTCUSD",1688397500748,0.01,30896.0,30895.0,7.977778]
["bitfinex","BTCUSD",1688397500983,0.22652604,30907.0,30900.0,0.3401]
["bitfinex","BTCUSD",1688397501202,0.16176404,30907.0,30903.0,0.50189]
["bitfinex","BTCUSD",1688397501429,0.16176404,30907.0,30904.0,0.72197887]
["bitfinex","BTCUSD",1688397501652,0.16176404,30907.0,30904.0,7.70923887]
["bitfinex","BTCUSD",1688397501947,0.2,30915.0,30905.0,0.5094]
["bitfinex","BTCUSD",1688397502170,0.2,30917.0,30908.0,1.294136]
["bitfinex","BTCUSD",1688397502384,0.16171248,30916.0,30914.0,0.088]
["bitfinex","BTCUSD",1688397502604,0.16171248,30916.0,30915.0,0.07481887]
["bitfinex","BTCUSD",1688397502851,0.48516948,30916.0,30914.0,0.07481887]
["bitfinex","BTCUSD",1688397503074,0.48516948,30916.0,30912.0,0.088]
["bitfinex","BTCUSD",1688397503295,0.80862648,30916.0,30912.0,0.088]
["bitfinex","BTCUSD",1688397503508,1.19683348,30916.0,30909.0,0.2851]
["bitfinex","BTCUSD",1688397503738,0.13046527,30915.0,30914.0,0.001]
["bitfinex","BTCUSD",1688397503987,0.970401,30915.0,30914.0,0.001]
["bitfinex","BTCUSD",1688397504237,0.970401,30915.0,30908.0,0.323532]
["bitfinex","BTCUSD",1688397504459,0.11173379,30912.0,30908.0,0.323532]
["bitfinex","BTCUSD",1688397504685,0.13046527,30911.0,30907.0,0.088]
["bitfinex","BTCUSD",1688397504902,0.13046527,30911.0,30903.0,0.323589]
["bitfinex","BTCUSD",1688397504903,0.2,30909.0,30902.0,0.088]
["bitfinex","BTCUSD",1688397505162,0.2,30909.0,30897.0,0.45072]
["bitfinex","BTCUSD",1688397505163,0.970656,30907.0,30900.0,0.28155229]
["bitfinex","BTCUSD",1688397505385,0.13046527,30906.0,30902.0,0.10822091]
["bitfinex","BTCUSD",1688397505609,0.970722,30905.0,30902.0,0.10822091]
["bitfinex","BTCUSD",1688397505833,1.10118727,30905.0,30902.0,0.10822091]
["bitfinex","BTCUSD",1688397506054,0.970722,30905.0,30902.0,0.10822091]
["bitfinex","BTCUSD",1688397506296,0.16178088,30903.0,30902.0,0.15822091]
["bitfinex","BTCUSD",1688397506515,0.80896688,30903.0,30902.0,0.15822091]
["bitfinex","BTCUSD",1688397506735,0.80896688,30903.0,30902.0,0.05]
["bitfinex","BTCUSD",1688397507004,1.24581557,30903.0,30902.0,0.046]
["bitfinex","BTCUSD",1688397507200,1.24581557,30903.0,30902.0,0.045]
["bitfinex","BTCUSD",1688397507417,1.25681557,30903.0,30902.0,0.045]
["bitfinex","BTCUSD",1688397507666,1.26281557,30903.0,30902.0,0.045]
["bitfinex","BTCUSD",1688397507897,1.13855988,30903.0,30902.0,0.045]
["bitfinex","BTCUSD",1688397508143,0.16778088,30903.0,30902.0,0.11981887]
["bitfinex","BTCUSD",1688397508376,0.19478088,30903.0,30902.0,1.103809]
["bitfinex","BTCUSD",1688397508838,0.18878088,30903.0,30902.0,1.098809]
["bitfinex","BTCUSD",1688397509063,0.18878088,30903.0,30902.0,1.100809]
["bitfinex","BTCUSD",1688397509064,0.19578088,30903.0,30902.0,1.100809]
["bitfinex","BTCUSD",1688397509290,0.19578088,30903.0,30902.0,1.418089]
["bitfinex","BTCUSD",1688397509542,0.19578088,30903.0,30902.0,1.379989]
["bitfinex","BTCUSD",1688397509774,0.19578088,30903.0,30902.0,1.100809]
["bitfinex","BTCUSD",1688397509994,0.16878088,30903.0,30902.0,0.777206]
["bitfinex","BTCUSD",1688397510230,0.19278088,30903.0,30902.0,0.777206]
["bitfinex","BTCUSD",1688397510455,0.31624615,30903.0,30902.0,0.04]
["bitfinex","BTCUSD",1688397510670,0.31624615,30903.0,30902.0,0.042]
["bitfinex","BTCUSD",1688397510671,0.19178088,30903.0,30902.0,0.042]
["bitfinex","BTCUSD",1688397511768,0.19178088,30903.0,30902.0,0.202]
["bitfinex","BTCUSD",1688397511988,0.19178088,30903.0,30902.0,0.849206]
["bitfinex","BTCUSD",1688397512209,0.19178088,30903.0,30902.0,1.172809]
["bitfinex","BTCUSD",1688397514006,0.19178088,30903.0,30902.0,0.849206]
["bitfinex","BTCUSD",1688397514726,0.19178088,30903.0,30902.0,0.202]
["bitfinex","BTCUSD",1688397514953,0.19178088,30903.0,30902.0,0.525603]
["bitfinex","BTCUSD",1688397517617,0.19178088,30903.0,30902.0,0.849206]
["bitfinex","BTCUSD",1688397518541,0.19178088,30903.0,30902.0,1.84227665]
["bitfinex","BTCUSD",1688397518759,0.19178088,30903.0,30902.0,1.92783665]
["bitfinex","BTCUSD",1688397518976,0.19178088,30903.0,30902.0,2.94103665]
["bitfinex","BTCUSD",1688397519210,0.19178088,30903.0,30902.0,2.97283665]
["bitfinex","BTCUSD",1688397519422,0.19178088,30903.0,30902.0,2.97223665]
["bitfinex","BTCUSD",1688397519649,0.19178088,30903.0,30902.0,2.98321665]
["bitfinex","BTCUSD",1688397519868,0.19178088,30903.0,30902.0,2.99749665]
["bitfinex","BTCUSD",1688397520081,0.16778088,30903.0,30902.0,3.02611665]
["bitfinex","BTCUSD",1688397520315,0.17178088,30903.0,30902.0,4.33930665]
["bitfinex","BTCUSD",1688397520532,0.17178088,30903.0,30902.0,3.21968665]
["bitfinex","BTCUSD",1688397520748,0.17178088,30903.0,30902.0,5.22190665]
["bitfinex","BTCUSD",1688397520959,0.004,30903.0,30902.0,5.17796665]
["bitfinex","BTCUSD",1688397521210,0.004,30903.0,30902.0,5.12930665]
["bitfinex","BTCUSD",1688397521430,0.004,30903.0,30902.0,4.90811665]
["bitfinex","BTCUSD",1688397521660,0.004,30903.0,30902.0,1.89953665]
["bitfinex","BTCUSD",1688397521876,0.004,30903.0,30902.0,1.91321665]
["bitfinex","BTCUSD",1688397522086,0.004,30903.0,30902.0,1.98623665]
["bitfinex","BTCUSD",1688397522306,0.004,30903.0,30902.0,1.95125665]
["bitfinex","BTCUSD",1688397522561,0.004,30903.0,30902.0,1.95089665]
["bitfinex","BTCUSD",1688397522781,0.004,30903.0,30902.0,1.96055665]
["bitfinex","BTCUSD",1688397523007,0.004,30903.0,30902.0,1.88423665]
["bitfinex","BTCUSD",1688397523234,0.004,30903.0,30902.0,1.98581665]
["bitfinex","BTCUSD",1688397523451,0.004,30903.0,30902.0,2.00123665]
["bitfinex","BTCUSD",1688397523665,0.004,30903.0,30902.0,1.95701665]
["bitfinex","BTCUSD",1688397523927,0.2,30900.0,30897.0,0.0872]
["bitfinex","BTCUSD",1688397524145,0.13446527,30903.0,30893.0,0.216]
["bitfinex","BTCUSD",1688397524146,0.2,30894.0,30893.0,0.216]
["bitfinex","BTCUSD",1688397524375,2.10152627,30894.0,30893.0,0.216]
["bitfinex","BTCUSD",1688397524607,3.69916027,30894.0,30893.0,0.216]
["bitfinex","BTCUSD",1688397524829,3.71860027,30894.0,30893.0,0.05416675]
["bitfinex","BTCUSD",1688397525059,3.766895,30894.0,30893.0,0.05416675]
["bitfinex","BTCUSD",1688397525288,0.10771889,30883.0,30881.0,0.26483515]
["bitfinex","BTCUSD",1688397525522,0.13046527,30882.0,30881.0,0.26483515]
["bitfinex","BTCUSD",1688397525733,0.13046527,30882.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397526213,0.10771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397526738,0.10771889,30883.0,30881.0,0.63865815]
["bitfinex","BTCUSD",1688397527017,0.10771889,30883.0,30881.0,0.96248115]
["bitfinex","BTCUSD",1688397527293,0.10771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397528318,0.08771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397529536,0.004,30882.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397529805,0.08771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397530299,0.09171889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397530515,0.08771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397530729,0.004,30882.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397531181,0.08771889,30883.0,30881.0,0.31483515]
["bitfinex","BTCUSD",1688397531435,0.971439,30882.0,30881.0,0.21]
["bitfinex","BTCUSD",1688397531961,0.97104934,30882.0,30881.0,0.21]
["bitfinex","BTCUSD",1688397532471,0.97104934,30882.0,30881.0,0.29930825]
["bitfinex","BTCUSD",1688397533015,0.99504934,30882.0,30881.0,0.29930825]
["bitfinex","BTCUSD",1688397533310,1.00004934,30882.0,30881.0,0.14130825]
["bitfinex","BTCUSD",1688397533527,1.00004934,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397535805,1.49740136,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397536469,1.32386234,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397536690,0.97604934,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397536952,0.032,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397538319,0.41152989,30883.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397538747,0.73533489,30883.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397539180,1.05913989,30883.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397539406,0.024,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397539628,1.019439,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397539844,0.995439,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397540067,0.971439,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397540338,0.971439,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397540555,0.975439,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397540776,0.64856257,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397541244,0.65256257,30882.0,30881.0,0.052]
["bitfinex","BTCUSD",1688397541463,0.65256257,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397541915,0.67656257,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397542134,0.67656257,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397542135,0.65256257,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397542359,0.32874957,30882.0,30881.0,0.05]
["bitfinex","BTCUSD",1688397543006,0.33574957,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397543225,0.01193657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397543460,0.03893657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397543899,0.01193657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397544126,0.02993657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397545479,0.02993657,30882.0,30881.0,0.374823]
["bitfinex","BTCUSD",1688397545699,0.02993657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397546139,0.02993657,30882.0,30881.0,0.374823]
["bitfinex","BTCUSD",1688397546859,0.02993657,30882.0,30881.0,0.698646]
["bitfinex","BTCUSD",1688397547308,0.02993657,30882.0,30881.0,1.022469]
["bitfinex","BTCUSD",1688397547979,0.02993657,30882.0,30881.0,0.374823]
["bitfinex","BTCUSD",1688397548206,0.02993657,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397548207,0.67756257,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397548431,1.00137557,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397548894,0.67756257,30882.0,30881.0,0.051]
["bitfinex","BTCUSD",1688397549113,0.02993657,30882.0,30881.0,0.374823]
["bitfinex","BTCUSD",1688397549351,0.02993657,30882.0,30881.0,0.698646]
["bitfinex","BTCUSD",1688397550017,0.02993657,30882.0,30881.0,1.14634455]
["bitfinex","BTCUSD",1688397550885,0.01193657,30882.0,30881.0,1.14634455]
["bitfinex","BTCUSD",1688397551327,0.01693657,30882.0,30881.0,1.14734455]
["bitfinex","BTCUSD",1688397551548,0.01693657,30882.0,30881.0,1.14634455]
["bitfinex","BTCUSD",1688397551549,0.00593657,30882.0,30881.0,1.14634455]
["bitfinex","BTCUSD",1688397551767,0.00593657,30882.0,30881.0,1.14834455]
["bitfinex","BTCUSD",1688397552220,0.00593657,30882.0,30881.0,0.50069855]
["bitfinex","BTCUSD",1688397552436,0.00593657,30882.0,30881.0,1.14834455]
["bitfinex","BTCUSD",1688397553457,0.00593657,30882.0,30881.0,1.44222455]
["bitfinex","BTCUSD",1688397553671,0.00593657,30882.0,30881.0,1.46604455]
["bitfinex","BTCUSD",1688397553888,0.00593657,30882.0,30881.0,1.49688455]
["bitfinex","BTCUSD",1688397554106,0.00593657,30882.0,30881.0,1.50774455]
["bitfinex","BTCUSD",1688397554304,0.00593657,30882.0,30881.0,1.48698455]
["bitfinex","BTCUSD",1688397554551,0.00593657,30882.0,30881.0,1.47678455]
["bitfinex","BTCUSD",1688397554758,0.00593657,30882.0,30881.0,1.46634455]
["bitfinex","BTCUSD",1688397554972,0.00593657,30882.0,30881.0,1.42617665]
["bitfinex","BTCUSD",1688397555179,0.00593657,30882.0,30881.0,1.14825665]
["bitfinex","BTCUSD",1688397555816,0.00593657,30882.0,30881.0,1.42623665]
["bitfinex","BTCUSD",1688397556024,0.00593657,30882.0,30881.0,1.42071665]
["bitfinex","BTCUSD",1688397556249,0.00593657,30882.0,30881.0,1.44849665]
["bitfinex","BTCUSD",1688397556463,0.00593657,30882.0,30881.0,1.44903665]
["bitfinex","BTCUSD",1688397556689,0.00093657,30882.0,30881.0,1.44491665]
["bitfinex","BTCUSD",1688397556894,0.00093657,30882.0,30881.0,1.45753665]
["bitfinex","BTCUSD",1688397557104,0.00093657,30882.0,30881.0,1.46131665]
["bitfinex","BTCUSD",1688397557332,0.00093657,30882.0,30881.0,1.45417665]
["bitfinex","BTCUSD",1688397557542,0.00093657,30882.0,30881.0,1.44827665]
["bitfinex","BTCUSD",1688397557781,0.00193657,30882.0,30881.0,1.9950435]
["bitfinex","BTCUSD",1688397558015,0.00393657,30882.0,30881.0,4.22353203]
["bitfinex","BTCUSD",1688397558237,0.00193657,30882.0,30881.0,9.34232085]
["bitfinex","BTCUSD",1688397558468,0.00293657,30882.0,30881.0,9.32078666]
["bitfinex","BTCUSD",1688397558689,0.00293657,30882.0,30881.0,9.94570666]
["bitfinex","BTCUSD",1688397558690,0.00493657,30882.0,30881.0,9.94570666]
["bitfinex","BTCUSD",1688397558917,0.00493657,30882.0,30881.0,9.96994666]
["bitfinex","BTCUSD",1688397559148,0.00293657,30882.0,30881.0,7.95850666]
["bitfinex","BTCUSD",1688397559370,0.00493657,30882.0,30881.0,10.97942666]
["bitfinex","BTCUSD",1688397559574,0.00257293,30882.0,30881.0,11.23876152]
["bitfinex","BTCUSD",1688397559800,0.00257293,30882.0,30881.0,11.20432152]
["bitfinex","BTCUSD",1688397560016,0.00257293,30882.0,30881.0,11.17720152]
["bitfinex","BTCUSD",1688397560223,0.00257293,30882.0,30881.0,11.17648152]
["bitfinex","BTCUSD",1688397560438,0.064806,30894.0,30883.0,0.3401]
["bitfinex","BTCUSD",1688397560657,0.064806,30894.0,30888.0,0.1322]
["bitfinex","BTCUSD",1688397560873,0.064806,30894.0,30889.0,1.04601187]
["bitfinex","BTCUSD",1688397561077,0.064806,30894.0,30889.0,1.36974287]
["bitfinex","BTCUSD",1688397561317,0.066806,30894.0,30889.0,1.41965497]
["bitfinex","BTCUSD",1688397561978,0.066806,30894.0,30889.0,1.3448361]
["bitfinex","BTCUSD",1688397562654,0.390495,30894.0,30889.0,1.3448361]
["bitfinex","BTCUSD",1688397563072,0.391495,30894.0,30889.0,1.3448361]
["bitfinex","BTCUSD",1688397563293,0.714184,30894.0,30889.0,1.3448361]
["bitfinex","BTCUSD",1688397563524,0.390495,30894.0,30890.0,0.15399957]
["bitfinex","BTCUSD",1688397563751,0.389495,30894.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397563965,0.065806,30894.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397564429,0.064806,30894.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397564642,0.16182645,30895.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397564873,0.003,30894.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397565285,0.001,30894.0,30891.0,0.971148]
["bitfinex","BTCUSD",1688397565498,0.002,30894.0,30891.0,0.979148]
["bitfinex","BTCUSD",1688397565941,0.2,30892.0,30881.0,0.008095]
["bitfinex","BTCUSD",1688397566169,0.2,30892.0,30879.0,1.4742416]
["bitfinex","BTCUSD",1688397566170,0.2,30886.0,30879.0,0.9898]
["bitfinex","BTCUSD",1688397566410,0.971379,30884.0,30877.0,0.15883919]
["bitfinex","BTCUSD",1688397566633,0.13046527,30883.0,30879.0,0.2075289]
["bitfinex","BTCUSD",1688397566855,0.971445,30882.0,30879.0,0.2075289]
["bitfinex","BTCUSD",1688397567074,1.10191027,30882.0,30879.0,0.2075289]
["bitfinex","BTCUSD",1688397567301,0.971445,30882.0,30879.0,0.2275289]
["bitfinex","BTCUSD",1688397567522,0.971445,30882.0,30879.0,0.05]
["bitfinex","BTCUSD",1688397567735,0.11190661,30879.0,30875.0,2.0]
["bitfinex","BTCUSD",1688397567952,0.89006588,30879.0,30875.0,2.0]
["bitfinex","BTCUSD",1688397568168,0.89006588,30879.0,30874.0,1.18960799]
["bitfinex","BTCUSD",1688397568385,0.89006588,30879.0,30874.0,1.21607713]
["bitfinex","BTCUSD",1688397568784,0.89006588,30879.0,30875.0,1.0]
["bitfinex","BTCUSD",1688397568785,0.75960061,30879.0,30875.0,1.0]
["bitfinex","BTCUSD",1688397569023,0.75960061,30879.0,30875.0,1.647769]
["bitfinex","BTCUSD",1688397569024,0.43575361,30879.0,30875.0,1.647769]
["bitfinex","BTCUSD",1688397569284,0.75960061,30879.0,30875.0,1.323883]
["bitfinex","BTCUSD",1688397569508,0.75960061,30879.0,30875.0,1.373883]
["bitfinex","BTCUSD",1688397569720,0.75960061,30879.0,30875.0,0.373883]
["bitfinex","BTCUSD",1688397569972,0.11290661,30879.0,30875.0,0.705769]
["bitfinex","BTCUSD",1688397570190,0.43675361,30879.0,30876.0,0.11336272]
["bitfinex","BTCUSD",1688397570413,0.43675361,30879.0,30876.0,0.76111172]
["bitfinex","BTCUSD",1688397570640,0.11290661,30879.0,30876.0,0.11336272]
["bitfinex","BTCUSD",1688397570867,0.76059961,30879.0,30876.0,0.11336272]
["bitfinex","BTCUSD",1688397571088,0.11290661,30879.0,30876.0,1.15980659]
["bitfinex","BTCUSD",1688397571312,0.11290661,30879.0,30876.0,1.08498772]
["bitfinex","BTCUSD",1688397571763,0.11190661,30879.0,30876.0,1.08498772]
["bitfinex","BTCUSD",1688397572570,0.11190661,30879.0,30876.0,0.11336272]
["bitfinex","BTCUSD",1688397573226,0.11190661,30879.0,30876.0,0.11436272]
["bitfinex","BTCUSD",1688397574111,0.11290661,30879.0,30876.0,0.44158272]
["bitfinex","BTCUSD",1688397574331,0.11290661,30879.0,30877.0,0.1313]
["bitfinex","BTCUSD",1688397574554,0.11290661,30879.0,30877.0,0.39842]
["bitfinex","BTCUSD",1688397574811,0.11290661,30879.0,30877.0,0.4202]
["bitfinex","BTCUSD",1688397575052,0.11290661,30879.0,30877.0,0.43214]
["bitfinex","BTCUSD",1688397575294,0.11290661,30879.0,30877.0,0.43004]
["bitfinex","BTCUSD",1688397575543,0.11290661,30879.0,30877.0,0.40862]
["bitfinex","BTCUSD",1688397575765,0.11290661,30879.0,30877.0,0.41558]
["bitfinex","BTCUSD",1688397575992,0.11890661,30879.0,30878.0,0.22879924]
["bitfinex","BTCUSD",1688397576239,0.11890661,30879.0,30878.0,0.49393924]
["bitfinex","BTCUSD",1688397576458,0.11890661,30879.0,30878.0,0.22879924]
["bitfinex","BTCUSD",1688397576678,0.11790661,30879.0,30878.0,0.22879924]
["bitfinex","BTCUSD",1688397577341,0.11190661,30879.0,30878.0,0.22879924]
["bitfinex","BTCUSD",1688397578818,0.11790661,30879.0,30878.0,0.22979924]
["bitfinex","BTCUSD",1688397578982,0.13090661,30879.0,30878.0,0.23079924]
["bitfinex","BTCUSD",1688397580186,0.019,30879.0,30878.0,0.23079924]
["bitfinex","BTCUSD",1688397581225,0.019,30879.0,30878.0,0.53655924]
["bitfinex","BTCUSD",1688397581488,0.019,30879.0,30878.0,0.49353924]
["bitfinex","BTCUSD",1688397581753,0.019,30879.0,30878.0,0.51297924]
["bitfinex","BTCUSD",1688397582023,0.019,30879.0,30878.0,0.52377924]
["bitfinex","BTCUSD",1688397582281,0.019,30879.0,30878.0,0.53973924]
["bitfinex","BTCUSD",1688397582552,0.013,30879.0,30878.0,0.52348724]
["bitfinex","BTCUSD",1688397582825,0.001,30879.0,30878.0,0.28672724]
["bitfinex","BTCUSD",1688397583389,0.16189004,30883.0,30878.0,0.27872724]
["bitfinex","BTCUSD",1688397583873,0.002,30879.0,30878.0,0.065]
["bitfinex","BTCUSD",1688397583876,0.001,30879.0,30878.0,0.058]
["bitfinex","BTCUSD",1688397584237,0.001,30879.0,30878.0,0.0579334]
["bitfinex","BTCUSD",1688397584438,0.16189004,30883.0,30878.0,0.0499334]
["bitfinex","BTCUSD",1688397584666,0.16189004,30883.0,30878.0,0.12475227]
["bitfinex","BTCUSD",1688397584902,0.001,30879.0,30878.0,0.0579334]
["bitfinex","BTCUSD",1688397585040,0.002,30879.0,30878.0,0.0649334]
["bitfinex","BTCUSD",1688397585300,0.001,30879.0,30878.0,0.0579334]
["bitfinex","BTCUSD",1688397585509,0.001,30879.0,30878.0,0.0649334]
["bitfinex","BTCUSD",1688397585897,0.001,30879.0,30878.0,0.76765586]
["bitfinex","BTCUSD",1688397586117,0.001,30879.0,30878.0,0.72027586]
["bitfinex","BTCUSD",1688397586328,0.001,30879.0,30878.0,0.68463586]
["bitfinex","BTCUSD",1688397586548,0.002,30879.0,30878.0,0.69109586]
["bitfinex","BTCUSD",1688397586766,0.002,30879.0,30878.0,0.66478161]
["bitfinex","BTCUSD",1688397586986,0.002,30879.0,30878.0,0.64900161]
["bitfinex","BTCUSD",1688397587204,0.002,30879.0,30878.0,0.36022161]
["bitfinex","BTCUSD",1688397588234,0.002,30879.0,30878.0,0.80496161]
["bitfinex","BTCUSD",1688397588473,0.002,30879.0,30878.0,0.83958161]
["bitfinex","BTCUSD",1688397588719,0.002,30879.0,30878.0,0.82086161]
["bitfinex","BTCUSD",1688397588963,0.002,30879.0,30878.0,0.83208161]
["bitfinex","BTCUSD",1688397589181,0.002,30879.0,30878.0,0.83192161]
["bitfinex","BTCUSD",1688397589411,0.002,30879.0,30878.0,1.26548161]
["bitfinex","BTCUSD",1688397589649,0.002,30879.0,30878.0,1.16552161]
["bitfinex","BTCUSD",1688397589868,0.002,30879.0,30878.0,0.78842161]
["bitfinex","BTCUSD",1688397590099,0.002,30879.0,30878.0,1.16618161]
["bitfinex","BTCUSD",1688397590317,0.002,30879.0,30878.0,0.78842161]
["bitfinex","BTCUSD",1688397590747,0.001,30879.0,30878.0,0.78042161]
["bitfinex","BTCUSD",1688397590973,0.001,30879.0,30878.0,0.78598161]
["bitfinex","BTCUSD",1688397591192,0.001,30879.0,30878.0,0.77800161]
["bitfinex","BTCUSD",1688397591421,0.001,30879.0,30878.0,0.82450161]
["bitfinex","BTCUSD",1688397591609,0.001,30879.0,30878.0,0.44032161]
["bitfinex","BTCUSD",1688397591929,0.001,30879.0,30878.0,0.79054161]
["bitfinex","BTCUSD",1688397592115,0.001,30879.0,30878.0,0.79672161]
["bitfinex","BTCUSD",1688397592358,0.001,30879.0,30878.0,0.83658161]
["bitfinex","BTCUSD",1688397592577,0.001,30879.0,30878.0,0.86592161]
["bitfinex","BTCUSD",1688397592797,0.001,30879.0,30878.0,0.05515915]
["bitfinex","BTCUSD",1688397593030,0.002,30879.0,30878.0,0.06315915]
["bitfinex","BTCUSD",1688397593458,0.002,30879.0,30878.0,0.08877428]
["bitfinex","BTCUSD",1688397593928,0.22056527,30879.0,30878.0,0.06315915]
["bitfinex","BTCUSD",1688397594374,0.0901,30879.0,30878.0,0.06315915]
["bitfinex","BTCUSD",1688397595023,0.12311,30879.0,30878.0,0.06315915]
["bitfinex","BTCUSD",1688397595264,0.09876844,30875.0,30869.0,0.4]
["bitfinex","BTCUSD",1688397595501,0.13046527,30874.0,30869.0,0.4]
["bitfinex","BTCUSD",1688397595686,0.13046527,30874.0,30870.0,0.32016]
["bitfinex","BTCUSD",1688397595929,0.13046527,30874.0,30870.0,0.35238]
["bitfinex","BTCUSD",1688397596146,0.09876844,30875.0,30870.0,0.3357]
["bitfinex","BTCUSD",1688397596365,0.09876844,30875.0,30869.0,0.55966404]
["bitfinex","BTCUSD",1688397596576,0.001,30874.0,30870.0,0.05]
["bitfinex","BTCUSD",1688397597245,0.002,30874.0,30870.0,0.05]
["bitfinex","BTCUSD",1688397597462,0.002,30874.0,30871.0,0.648347]
["bitfinex","BTCUSD",1688397597676,0.002,30874.0,30871.0,0.632627]
["bitfinex","BTCUSD",1688397597887,0.002,30874.0,30871.0,0.240347]
["bitfinex","BTCUSD",1688397598129,0.001,30874.0,30871.0,0.240347]
["bitfinex","BTCUSD",1688397598792,0.09876844,30875.0,30871.0,0.240347]
["bitfinex","BTCUSD",1688397598979,0.007,30874.0,30871.0,0.241347]
["bitfinex","BTCUSD",1688397599756,0.09876844,30875.0,30871.0,0.240347]
["bitfinex","BTCUSD",1688397599966,0.09876844,30875.0,30871.0,0.241347]
["bitfinex","BTCUSD",1688397600188,0.10576844,30875.0,30871.0,0.241347]
["bitfinex","BTCUSD",1688397600413,0.10576844,30875.0,30871.0,0.523707]
["bitfinex","BTCUSD",1688397600635,0.10576844,30875.0,30872.0,0.30588]
["bitfinex","BTCUSD",1688397600856,0.10576844,30875.0,30872.0,0.28554]
["bitfinex","BTCUSD",1688397601076,0.10576844,30875.0,30871.0,0.585567]
["bitfinex","BTCUSD",1688397601297,0.09876844,30875.0,30871.0,0.547847]
["bitfinex","BTCUSD",1688397601516,0.007,30874.0,30872.0,0.28884]
["bitfinex","BTCUSD",1688397601755,0.09876844,30875.0,30871.0,0.550967]
["bitfinex","BTCUSD",1688397601978,0.10576844,30875.0,30872.0,0.001]
["bitfinex","BTCUSD",1688397602197,0.10576844,30875.0,30873.0,0.16038624]
["bitfinex","BTCUSD",1688397602421,0.10576844,30875.0,30874.0,0.0881]
["bitfinex","BTCUSD",1688397602607,0.10576844,30875.0,30874.0,1.775068]
["bitfinex","BTCUSD",1688397602901,0.09876844,30875.0,30874.0,1.856028]
["bitfinex","BTCUSD",1688397603126,0.647635,30882.0,30874.0,1.859748]
["bitfinex","BTCUSD",1688397603356,0.16189854,30881.0,30875.0,0.07481887]
["bitfinex","BTCUSD",1688397603572,0.16189854,30881.0,30877.0,1.383132]
["bitfinex","BTCUSD",1688397603791,0.16189854,30881.0,30877.0,1.45795087]
["bitfinex","BTCUSD",1688397604225,0.16189854,30881.0,30878.0,0.32874]
["bitfinex","BTCUSD",1688397604494,0.522086,30885.0,30879.0,1.295376]
["bitfinex","BTCUSD",1688397604716,0.323784,30885.0,30880.0,0.07481887]
["bitfinex","BTCUSD",1688397604937,0.16188188,30884.0,30881.0,1.28670935]
["bitfinex","BTCUSD",1688397605154,0.16188188,30884.0,30881.0,1.37440935]
["bitfinex","BTCUSD",1688397605630,0.027,30882.0,30881.0,1.37440935]
["bitfinex","BTCUSD",1688397605858,0.027,30882.0,30881.0,1.62680935]
["bitfinex","BTCUSD",1688397606093,0.16188188,30884.0,30881.0,2.03390935]
["bitfinex","BTCUSD",1688397606311,0.16288188,30884.0,30881.0,5.15606935]
["bitfinex","BTCUSD",1688397606531,0.001,30884.0,30882.0,0.82682]
["bitfinex","BTCUSD",1688397606760,0.04,30892.0,30883.0,1.635308]
["bitfinex","BTCUSD",1688397607019,0.16184896,30890.0,30884.0,0.28171887]
["bitfinex","BTCUSD",1688397607237,0.16184896,30890.0,30885.0,1.295092]
["bitfinex","BTCUSD",1688397607459,0.16184896,30890.0,30885.0,1.36991087]
["bitfinex","BTCUSD",1688397607684,0.16184896,30890.0,30886.0,0.62294055]
["bitfinex","BTCUSD",1688397607909,0.16184896,30890.0,30888.0,0.0872]
["bitfinex","BTCUSD",1688397608130,0.16184896,30890.0,30889.0,0.647478]
["bitfinex","BTCUSD",1688397608347,0.16184896,30890.0,30889.0,1.294956]
["bitfinex","BTCUSD",1688397608563,0.16184896,30890.0,30889.0,1.635056]
["bitfinex","BTCUSD",1688397608778,0.16184896,30890.0,30889.0,1.916876]
["bitfinex","BTCUSD",1688397608994,0.16184896,30890.0,30889.0,1.915616]
["bitfinex","BTCUSD",1688397609178,0.16384896,30890.0,30889.0,1.641056]
["bitfinex","BTCUSD",1688397609865,0.16384896,30890.0,30889.0,2.022076]
["bitfinex","BTCUSD",1688397610094,0.16384896,30890.0,30889.0,2.33492515]
["bitfinex","BTCUSD",1688397610340,0.16384896,30890.0,30889.0,2.33234515]
["bitfinex","BTCUSD",1688397610607,0.16384896,30890.0,30889.0,2.38790515]
["bitfinex","BTCUSD",1688397610888,0.16384896,30890.0,30889.0,2.148076]
["bitfinex","BTCUSD",1688397611101,0.16384896,30890.0,30889.0,2.4736702]
["bitfinex","BTCUSD",1688397611314,0.16384896,30890.0,30889.0,4.202136]
["bitfinex","BTCUSD",1688397611315,0.002,30890.0,30889.0,4.202136]
["bitfinex","BTCUSD",1688397611546,0.002,30890.0,30889.0,5.51663026]
["bitfinex","BTCUSD",1688397611766,0.002,30890.0,30889.0,5.51465026]
["bitfinex","BTCUSD",1688397611981,0.002,30890.0,30889.0,5.46701026]
["bitfinex","BTCUSD",1688397612204,0.002,30890.0,30889.0,5.47199026]
["bitfinex","BTCUSD",1688397612423,0.002,30890.0,30889.0,5.47085026]
["bitfinex","BTCUSD",1688397612644,0.002,30890.0,30889.0,4.49431026]
["bitfinex","BTCUSD",1688397612862,0.002,30890.0,30889.0,4.179876]
["bitfinex","BTCUSD",1688397613072,0.002,30890.0,30889.0,4.251576]
["bitfinex","BTCUSD",1688397613298,0.002,30890.0,30889.0,4.219236]
["bitfinex","BTCUSD",1688397613511,0.002,30890.0,30889.0,4.188516]
["bitfinex","BTCUSD",1688397613721,0.002,30890.0,30889.0,4.196436]
["bitfinex","BTCUSD",1688397613938,0.002,30890.0,30889.0,4.45757767]
["bitfinex","BTCUSD",1688397614159,0.002,30890.0,30889.0,4.182576]
["bitfinex","BTCUSD",1688397614388,0.002,30890.0,30889.0,4.182936]
["bitfinex","BTCUSD",1688397614682,0.002,30890.0,30889.0,4.189176]
["bitfinex","BTCUSD",1688397614900,0.002,30890.0,30889.0,8.490216]
["bitfinex","BTCUSD",1688397615126,0.002,30890.0,30889.0,8.491656]
["bitfinex","BTCUSD",1688397615412,0.002,30890.0,30889.0,8.497296]
["bitfinex","BTCUSD",1688397615674,0.002,30890.0,30889.0,8.541096]
["bitfinex","BTCUSD",1688397615901,0.002,30890.0,30889.0,8.487096]
["bitfinex","BTCUSD",1688397616160,0.002,30890.0,30889.0,8.81368302]
["bitfinex","BTCUSD",1688397616378,0.001,30890.0,30889.0,9.50792302]
["bitfinex","BTCUSD",1688397616608,0.001,30890.0,30889.0,9.52664302]
["bitfinex","BTCUSD",1688397616830,0.16181482,30897.0,30894.0,0.7401]
["bitfinex","BTCUSD",1688397617063,0.16181482,30897.0,30896.0,0.4273]
["bitfinex","BTCUSD",1688397617311,0.841417,30907.0,30896.0,0.323666]
["bitfinex","BTCUSD",1688397617312,0.323609,30902.0,30896.0,0.323666]
["bitfinex","BTCUSD",1688397617544,0.323618,30901.0,30897.0,0.07481887]
["bitfinex","BTCUSD",1688397617772,0.647218,30902.0,30898.0,0.647286]
["bitfinex","BTCUSD",1688397618017,0.647218,30902.0,30898.0,1.04574787]
["bitfinex","BTCUSD",1688397618308,0.323608,30902.0,30898.0,1.04574787]
["bitfinex","BTCUSD",1688397618559,0.323595,30903.0,30898.0,0.970929]
["bitfinex","BTCUSD",1688397618560,0.323594,30903.0,30898.0,0.970929]
["bitfinex","BTCUSD",1688397618748,0.323594,30903.0,30898.0,1.18929096]
["bitfinex","BTCUSD",1688397619008,0.388353,30904.0,30898.0,1.18929096]
["bitfinex","BTCUSD",1688397619236,0.44,30901.0,30896.0,0.05]
["bitfinex","BTCUSD",1688397619466,0.77772327,30900.0,30892.0,0.323704]
["bitfinex","BTCUSD",1688397619706,0.77772327,30900.0,30893.0,0.323692]
["bitfinex","BTCUSD",1688397619707,0.0881,30897.0,30893.0,0.323692]
["bitfinex","BTCUSD",1688397619923,1.10146927,30896.0,30892.0,0.647407]
["bitfinex","BTCUSD",1688397620356,1.13282153,30896.0,30892.0,0.971115]
["bitfinex","BTCUSD",1688397620581,0.80915353,30896.0,30892.0,0.971115]
["bitfinex","BTCUSD",1688397620808,0.16181753,30896.0,30892.0,1.18637802]
["bitfinex","BTCUSD",1688397621033,0.16181753,30896.0,30893.0,0.0878]
["bitfinex","BTCUSD",1688397621247,0.16181753,30896.0,30894.0,0.971061]
["bitfinex","BTCUSD",1688397621683,0.13181753,30896.0,30894.0,1.38597987]
["bitfinex","BTCUSD",1688397621898,0.13181753,30896.0,30895.0,0.89056]
["bitfinex","BTCUSD",1688397621899,0.13381753,30896.0,30895.0,0.89056]
["bitfinex","BTCUSD",1688397622137,0.13281753,30896.0,30895.0,1.878808]
["bitfinex","BTCUSD",1688397622396,0.009,30896.0,30895.0,1.957408]
["bitfinex","BTCUSD",1688397622630,0.009,30896.0,30895.0,6.041228]
["bitfinex","BTCUSD",1688397622853,0.001,30896.0,30895.0,6.038828]
["bitfinex","BTCUSD",1688397623074,0.002,30896.0,30895.0,6.558668]
["bitfinex","BTCUSD",1688397623288,0.002,30896.0,30895.0,4.839388]
["bitfinex","BTCUSD",1688397623517,0.002,30896.0,30895.0,5.569228]
["bitfinex","BTCUSD",1688397623732,0.002,30896.0,30895.0,6.571628]
["bitfinex","BTCUSD",1688397623951,0.002,30896.0,30895.0,5.567068]
["bitfinex","BTCUSD",1688397624163,0.002,30896.0,30895.0,5.802388]
["bitfinex","BTCUSD",1688397624350,0.002,30896.0,30895.0,5.795668]
["bitfinex","BTCUSD",1688397624595,0.002,30896.0,30895.0,5.810788]
["bitfinex","BTCUSD",1688397624806,0.002,30896.0,30895.0,5.788228]
["bitfinex","BTCUSD",1688397624990,0.002,30896.0,30895.0,5.794468]
["bitfinex","BTCUSD",1688397625225,0.002,30896.0,30895.0,5.548588]
["bitfinex","BTCUSD",1688397625442,0.002,30896.0,30895.0,6.093028]
["bitfinex","BTCUSD",1688397625659,0.002,30896.0,30895.0,5.35268319]
["bitfinex","BTCUSD",1688397625947,0.005,30896.0,30895.0,6.34014223]
["bitfinex","BTCUSD",1688397626179,0.002,30896.0,30895.0,3.76268223]
["bitfinex","BTCUSD",1688397626394,0.005,30896.0,30895.0,3.13988223]
["bitfinex","BTCUSD",1688397626606,0.005,30896.0,30895.0,3.20582223]
["bitfinex","BTCUSD",1688397626821,0.005,30896.0,30895.0,3.22796223]
["bitfinex","BTCUSD",1688397627045,0.005,30896.0,30895.0,3.25154223]
["bitfinex","BTCUSD",1688397627267,0.005,30896.0,30895.0,3.758988]
["bitfinex","BTCUSD",1688397627484,0.005,30896.0,30895.0,4.135248]
["bitfinex","BTCUSD",1688397627733,0.005,30896.0,30895.0,4.150968]
["bitfinex","BTCUSD",1688397627948,0.005,30896.0,30895.0,4.096428]
["bitfinex","BTCUSD",1688397628132,0.005,30896.0,30895.0,5.025028]
["bitfinex","BTCUSD",1688397628390,0.005,30896.0,30895.0,4.272403]
["bitfinex","BTCUSD",1688397628603,0.005,30896.0,30895.0,4.267663]
["bitfinex","BTCUSD",1688397628820,0.005,30896.0,30895.0,4.262383]
["bitfinex","BTCUSD",1688397629030,0.005,30896.0,30895.0,4.265983]
["bitfinex","BTCUSD",1688397629235,0.005,30896.0,30895.0,4.266763]
["bitfinex","BTCUSD",1688397629443,0.005,30896.0,30895.0,4.348183]
["bitfinex","BTCUSD",1688397629661,0.005,30896.0,30895.0,4.139243]
["bitfinex","BTCUSD",1688397629908,0.005,30896.0,30895.0,4.149143]
["bitfinex","BTCUSD",1688397630206,0.005,30896.0,30895.0,4.135103]
["bitfinex","BTCUSD",1688397630297,0.005,30896.0,30895.0,4.116323]
["bitfinex","BTCUSD",1688397630516,0.005,30896.0,30895.0,4.112483]
["bitfinex","BTCUSD",1688397630734,0.005,30896.0,30895.0,4.103363]
["bitfinex","BTCUSD",1688397630952,0.005,30896.0,30895.0,4.037363]
["bitfinex","BTCUSD",1688397631166,0.005,30896.0,30895.0,4.061423]
["bitfinex","BTCUSD",1688397631401,0.005,30896.0,30895.0,4.117823]
["bitfinex","BTCUSD",1688397631631,0.005,30896.0,30895.0,4.501208]
["bitfinex","BTCUSD",1688397631856,0.005,30896.0,30895.0,4.497728]
["bitfinex","BTCUSD",1688397632071,0.005,30896.0,30895.0,4.75114267]
["bitfinex","BTCUSD",1688397632290,0.005,30896.0,30895.0,4.71875475]
["bitfinex","BTCUSD",1688397632513,0.005,30896.0,30895.0,4.76549572]
["bitfinex","BTCUSD",1688397632738,0.005,30896.0,30895.0,4.464668]
["bitfinex","BTCUSD",1688397632963,0.005,30896.0,30895.0,7.27823098]
["bitfinex","BTCUSD",1688397633182,0.005,30896.0,30895.0,5.64273255]
["bitfinex","BTCUSD",1688397633397,0.005,30896.0,30895.0,5.60925255]
["bitfinex","BTCUSD",1688397633673,0.005,30896.0,30895.0,4.70717255]
["bitfinex","BTCUSD",1688397633913,0.005,30896.0,30895.0,7.70729255]
["bitfinex","BTCUSD",1688397634142,0.005,30896.0,30895.0,8.31740822]
["bitfinex","BTCUSD",1688397634397,0.005,30896.0,30895.0,8.11084957]
["bitfinex","BTCUSD",1688397634642,0.005,30896.0,30895.0,8.13592957]
["bitfinex","BTCUSD",1688397634886,0.005,30896.0,30895.0,8.82370957]
["bitfinex","BTCUSD",1688397635106,0.005,30896.0,30895.0,9.09856311]
["bitfinex","BTCUSD",1688397635365,0.005,30896.0,30895.0,9.09580311]
["bitfinex","BTCUSD",1688397635609,0.005,30896.0,30895.0,9.44678957]
["bitfinex","BTCUSD",1688397635830,0.005,30896.0,30895.0,9.75405769]
["bitfinex","BTCUSD",1688397636055,0.005,30896.0,30895.0,9.42422957]
["bitfinex","BTCUSD",1688397636272,0.005,30896.0,30895.0,9.70214762]
["bitfinex","BTCUSD",1688397636484,0.005,30896.0,30895.0,9.74836023]
["bitfinex","BTCUSD",1688397636736,0.005,30896.0,30895.0,9.45062957]
["bitfinex","BTCUSD",1688397636949,0.005,30896.0,30895.0,9.41402957]
["bitfinex","BTCUSD",1688397637162,0.005,30896.0,30895.0,9.73983523]
["bitfinex","BTCUSD",1688397637377,0.005,30896.0,30895.0,8.73983523]
["bitfinex","BTCUSD",1688397637598,0.005,30896.0,30895.0,8.47338957]
["bitfinex","BTCUSD",1688397637806,0.005,30896.0,30895.0,8.50470957]
["bitfinex","BTCUSD",1688397638009,0.005,30896.0,30895.0,8.49906957]
["bitfinex","BTCUSD",1688397638224,0.005,30896.0,30895.0,8.46906957]
["bitfinex","BTCUSD",1688397638437,0.005,30896.0,30895.0,8.46750957]
["bitfinex","BTCUSD",1688397638657,0.005,30896.0,30895.0,8.46762957]
["bitfinex","BTCUSD",1688397638866,0.005,30896.0,30895.0,8.71896538]
["bitfinex","BTCUSD",1688397639078,0.005,30896.0,30895.0,8.71560538]
["bitfinex","BTCUSD",1688397639293,0.005,30896.0,30895.0,8.45370957]
["bitfinex","BTCUSD",1688397639507,0.005,30896.0,30895.0,8.49990957]
["bitfinex","BTCUSD",1688397639708,0.005,30896.0,30895.0,8.27266957]
["bitfinex","BTCUSD",1688397639920,0.005,30896.0,30895.0,9.46414957]
["bitfinex","BTCUSD",1688397640144,0.005,30896.0,30895.0,9.78947494]
["bitfinex","BTCUSD",1688397640391,0.13546527,30896.0,30895.0,7.17833494]
["bitfinex","BTCUSD",1688397640617,0.005,30896.0,30895.0,3.95809494]
["bitfinex","BTCUSD",1688397640840,0.005,30896.0,30895.0,3.90487094]
["bitfinex","BTCUSD",1688397641061,0.005,30896.0,30895.0,2.42211494]
["bitfinex","BTCUSD",1688397641326,0.45913127,30896.0,30895.0,0.06814628]
["bitfinex","BTCUSD",1688397641542,1.4720424,30896.0,30889.0,0.9898]
["bitfinex","BTCUSD",1688397641763,1.4720424,30896.0,30887.0,0.323752]
["bitfinex","BTCUSD",1688397641764,0.0881,30891.0,30887.0,0.323752]
["bitfinex","BTCUSD",1688397641981,0.13046527,30890.0,30887.0,0.32376]
["bitfinex","BTCUSD",1688397642198,0.13046527,30890.0,30887.0,0.64752]
["bitfinex","BTCUSD",1688397642420,0.735505,30893.0,30887.0,0.64752]
["bitfinex","BTCUSD",1688397642634,0.86597027,30893.0,30887.0,0.64752]
["bitfinex","BTCUSD",1688397642858,0.54226727,30893.0,30887.0,1.02128]
["bitfinex","BTCUSD",1688397643078,0.54226727,30893.0,30887.0,1.09609887]
["bitfinex","BTCUSD",1688397643079,0.0881,30893.0,30887.0,1.09609887]
["bitfinex","BTCUSD",1688397643728,0.0881,30893.0,30887.0,1.39124612]
["bitfinex","BTCUSD",1688397644673,0.16182864,30894.0,30887.0,1.39124612]
["bitfinex","BTCUSD",1688397645111,0.29229391,30894.0,30887.0,1.39124612]
["bitfinex","BTCUSD",1688397645349,0.001,30893.0,30887.0,1.39124612]
["bitfinex","BTCUSD",1688397645595,0.13146527,30893.0,30887.0,1.31642725]
["bitfinex","BTCUSD",1688397645808,0.16182864,30894.0,30887.0,1.31642725]
["bitfinex","BTCUSD",1688397646028,0.16382864,30894.0,30887.0,1.72634612]
["bitfinex","BTCUSD",1688397646253,0.16182864,30894.0,30887.0,1.72634612]
["bitfinex","BTCUSD",1688397646706,0.16182864,30894.0,30889.0,0.3401]
["bitfinex","BTCUSD",1688397646707,0.003,30893.0,30889.0,0.3401]
["bitfinex","BTCUSD",1688397646944,0.16182864,30894.0,30891.0,0.3401]
["bitfinex","BTCUSD",1688397647160,0.1638,30896.0,30892.0,0.987516]
["bitfinex","BTCUSD",1688397647379,0.001,30896.0,30892.0,1.70975087]
["bitfinex","BTCUSD",1688397647602,0.003,30894.0,30892.0,1.70975087]
["bitfinex","BTCUSD",1688397647823,0.003,30894.0,30892.0,1.294832]
["bitfinex","BTCUSD",1688397648041,0.001,30893.0,30892.0,0.971124]
["bitfinex","BTCUSD",1688397648258,0.003,30894.0,30892.0,0.971124]
["bitfinex","BTCUSD",1688397648476,0.013,30894.0,30892.0,0.971124]
["bitfinex","BTCUSD",1688397648692,0.01,30894.0,30892.0,0.971124]
["bitfinex","BTCUSD",1688397648926,0.24991497,30897.0,30892.0,0.971124]
["bitfinex","BTCUSD",1688397649143,0.01,30893.0,30892.0,1.04594287]
["bitfinex","BTCUSD",1688397649397,0.01,30893.0,30892.0,1.021124]
["bitfinex","BTCUSD",1688397650258,0.16181497,30897.0,30892.0,1.31816533]
["bitfinex","BTCUSD",1688397650480,0.003,30893.0,30892.0,1.3929842]
["bitfinex","BTCUSD",1688397650712,0.003,30893.0,30892.0,1.63322533]
["bitfinex","BTCUSD",1688397650925,0.013,30893.0,30892.0,1.60118533]
["bitfinex","BTCUSD",1688397651140,0.013,30893.0,30892.0,1.63178533]
["bitfinex","BTCUSD",1688397651376,0.013,30893.0,30892.0,1.31816533]
["bitfinex","BTCUSD",1688397651593,0.013,30893.0,30892.0,1.62284533]
["bitfinex","BTCUSD",1688397651809,0.01,30893.0,30892.0,1.31816533]
["bitfinex","BTCUSD",1688397652709,0.013,30893.0,30892.0,1.60580533]
["bitfinex","BTCUSD",1688397652917,0.013,30893.0,30892.0,1.60370533]
["bitfinex","BTCUSD",1688397653125,0.013,30893.0,30892.0,1.63172533]
["bitfinex","BTCUSD",1688397653258,0.013,30893.0,30892.0,1.62092533]
["bitfinex","BTCUSD",1688397653480,0.013,30893.0,30892.0,1.63016533]
["bitfinex","BTCUSD",1688397653683,0.013,30893.0,30892.0,1.31816533]
["bitfinex","BTCUSD",1688397653908,0.013,30893.0,30892.0,1.59602533]
["bitfinex","BTCUSD",1688397654110,0.013,30893.0,30892.0,1.31816533]
["bitfinex","BTCUSD",1688397654531,0.013,30893.0,30892.0,1.96846533]
["bitfinex","BTCUSD",1688397654702,0.013,30893.0,30892.0,1.65826533]
["bitfinex","BTCUSD",1688397654911,0.013,30893.0,30892.0,1.95790533]
["bitfinex","BTCUSD",1688397655108,0.013,30893.0,30892.0,1.99102533]
["bitfinex","BTCUSD",1688397655509,0.013,30893.0,30892.0,2.00860533]
["bitfinex","BTCUSD",1688397655903,0.013,30893.0,30892.0,2.00764533]
["bitfinex","BTCUSD",1688397656122,0.013,30893.0,30892.0,2.00734533]
["bitfinex","BTCUSD",1688397656365,0.013,30893.0,30892.0,2.162772]
["bitfinex","BTCUSD",1688397656613,0.013,30893.0,30892.0,2.933992]
["bitfinex","BTCUSD",1688397656831,0.013,30893.0,30892.0,7.867032]
["bitfinex","BTCUSD",1688397657046,0.013,30893.0,30892.0,3.85983901]
["bitfinex","BTCUSD",1688397657262,0.013,30893.0,30892.0,4.06554941]
["bitfinex","BTCUSD",1688397657483,0.013,30893.0,30892.0,4.09860941]
["bitfinex","BTCUSD",1688397657689,0.003,30893.0,30892.0,4.12938941]
["bitfinex","BTCUSD",1688397657910,0.006,30893.0,30892.0,4.16866941]
["bitfinex","BTCUSD",1688397658128,0.006,30893.0,30892.0,4.18102941]
["bitfinex","BTCUSD",1688397658350,0.006,30893.0,30892.0,4.07620941]
["bitfinex","BTCUSD",1688397658560,0.006,30893.0,30892.0,3.70480941]
["bitfinex","BTCUSD",1688397658775,0.006,30893.0,30892.0,2.70480941]
["bitfinex","BTCUSD",1688397658991,0.003,30893.0,30892.0,2.2957024]
["bitfinex","BTCUSD",1688397659205,0.84158,30899.0,30892.0,2.2957024]
["bitfinex","BTCUSD",1688397659419,0.32364,30899.0,30893.0,0.07481887]
["bitfinex","BTCUSD",1688397659670,0.894858,30900.0,30894.0,1.294716]
["bitfinex","BTCUSD",1688397659879,0.894858,30900.0,30895.0,0.07481887]
["bitfinex","BTCUSD",1688397659880,0.2476,30900.0,30895.0,0.07481887]
["bitfinex","BTCUSD",1688397660099,0.0881,30900.0,30896.0,0.970983]
["bitfinex","BTCUSD",1688397660336,0.0881,30900.0,30896.0,1.04580187]
["bitfinex","BTCUSD",1688397660579,0.003,30899.0,30896.0,0.970983]
["bitfinex","BTCUSD",1688397661468,0.003,30899.0,30896.0,0.971983]
["bitfinex","BTCUSD",1688397661684,0.003,30899.0,30896.0,0.970983]
["bitfinex","BTCUSD",1688397661906,0.005,30899.0,30896.0,0.971983]
["bitfinex","BTCUSD",1688397662120,0.002,30899.0,30896.0,0.971983]
["bitfinex","BTCUSD",1688397663650,0.002,30899.0,30897.0,0.2441816]
["bitfinex","BTCUSD",1688397663869,0.002,30899.0,30898.0,1.29458]
["bitfinex","BTCUSD",1688397664784,0.002,30899.0,30898.0,1.63468]
["bitfinex","BTCUSD",1688397665003,0.62715194,30903.0,30898.0,1.958325]
["bitfinex","BTCUSD",1688397665221,0.34968088,30903.0,30899.0,0.14203964]
["bitfinex","BTCUSD",1688397665443,0.34968088,30903.0,30900.0,1.294488]
["bitfinex","BTCUSD",1688397665444,0.16178088,30903.0,30900.0,1.294488]
["bitfinex","BTCUSD",1688397665650,0.23925194,30903.0,30900.0,1.294488]
["bitfinex","BTCUSD",1688397666518,0.16178088,30903.0,30900.0,2.08303087]
["bitfinex","BTCUSD",1688397666735,0.16178088,30903.0,30901.0,0.34254]
["bitfinex","BTCUSD",1688397666970,0.16178088,30903.0,30902.0,1.958115]
["bitfinex","BTCUSD",1688397667422,0.004,30903.0,30902.0,1.958115]
["bitfinex","BTCUSD",1688397667638,0.27747106,30908.0,30902.0,1.958115]
["bitfinex","BTCUSD",1688397667851,0.27747106,30908.0,30902.0,2.03293387]
["bitfinex","BTCUSD",1688397667852,0.001,30903.0,30902.0,2.03293387]
["bitfinex","BTCUSD",1688397668073,0.001,30903.0,30902.0,1.958115]
["bitfinex","BTCUSD",1688397668527,0.07747106,30907.0,30902.0,1.960115]
["bitfinex","BTCUSD",1688397668787,0.27747106,30908.0,30904.0,0.3401]
["bitfinex","BTCUSD",1688397669002,0.27747106,30908.0,30905.0,1.29428]
["bitfinex","BTCUSD",1688397669217,0.27747106,30908.0,30905.0,1.63438]
["bitfinex","BTCUSD",1688397669660,0.2,30908.0,30905.0,1.63438]
["bitfinex","BTCUSD",1688397670325,0.218,30908.0,30905.0,1.63538]
["bitfinex","BTCUSD",1688397670548,0.018,30908.0,30906.0,0.41182408]
["bitfinex","BTCUSD",1688397670774,0.018,30908.0,30907.0,1.634304]
["bitfinex","BTCUSD",1688397671435,0.018,30908.0,30907.0,2.184304]
["bitfinex","BTCUSD",1688397671659,0.0232,30909.0,30907.0,2.271604]
["bitfinex","BTCUSD",1688397671892,0.0232,30909.0,30908.0,1.20185]
["bitfinex","BTCUSD",1688397672147,0.0232,30909.0,30908.0,2.17247]
["bitfinex","BTCUSD",1688397672356,0.0232,30909.0,30908.0,2.57015]
["bitfinex","BTCUSD",1688397672592,0.0232,30909.0,30908.0,2.63735]
["bitfinex","BTCUSD",1688397672807,0.0232,30909.0,30908.0,2.65955]
["bitfinex","BTCUSD",1688397673016,0.0232,30909.0,30908.0,2.72005]
["bitfinex","BTCUSD",1688397673226,0.0232,30909.0,30908.0,2.87101564]
["bitfinex","BTCUSD",1688397673462,0.0232,30909.0,30908.0,2.96089564]
["bitfinex","BTCUSD",1688397673676,0.0282,30909.0,30908.0,2.95471564]
["bitfinex","BTCUSD",1688397673889,0.0282,30909.0,30908.0,2.92771564]
["bitfinex","BTCUSD",1688397674096,0.0282,30909.0,30908.0,2.91739564]
["bitfinex","BTCUSD",1688397674311,0.0281334,30909.0,30908.0,2.87251564]
["bitfinex","BTCUSD",1688397674522,0.0281334,30909.0,30908.0,2.86901564]
["bitfinex","BTCUSD",1688397674741,0.0281334,30909.0,30908.0,2.86631564]
["bitfinex","BTCUSD",1688397674954,0.0281334,30909.0,30908.0,2.86589564]
["bitfinex","BTCUSD",1688397675208,0.0281334,30909.0,30908.0,2.86559564]
["bitfinex","BTCUSD",1688397675435,0.0281334,30909.0,30908.0,2.86019564]
["bitfinex","BTCUSD",1688397675843,0.0281334,30909.0,30908.0,2.82635564]
["bitfinex","BTCUSD",1688397676070,0.0281334,30909.0,30908.0,2.87105564]
["bitfinex","BTCUSD",1688397676289,0.0281334,30909.0,30908.0,3.63563564]
["bitfinex","BTCUSD",1688397676545,0.0281334,30909.0,30908.0,3.47651]
["bitfinex","BTCUSD",1688397676768,0.0281334,30909.0,30908.0,8.43823]
["bitfinex","BTCUSD",1688397676981,0.0281334,30909.0,30908.0,7.35037]
["bitfinex","BTCUSD",1688397677206,0.0281334,30909.0,30908.0,7.33531]
["bitfinex","BTCUSD",1688397677428,0.0281334,30909.0,30908.0,7.63656642]
["bitfinex","BTCUSD",1688397677643,0.0281334,30909.0,30908.0,7.09916642]
["bitfinex","BTCUSD",1688397677866,0.0281334,30909.0,30908.0,7.63566642]
["bitfinex","BTCUSD",1688397678085,0.0281334,30909.0,30908.0,7.48230642]
["bitfinex","BTCUSD",1688397678305,0.0281334,30909.0,30908.0,7.46094642]
["bitfinex","BTCUSD",1688397678519,0.0281334,30909.0,30908.0,7.50678642]
["bitfinex","BTCUSD",1688397678770,0.0281334,30909.0,30908.0,7.51386642]
["bitfinex","BTCUSD",1688397679017,0.0281334,30909.0,30908.0,5.09848642]
["bitfinex","BTCUSD",1688397679231,0.0281334,30909.0,30908.0,5.51164642]
["bitfinex","BTCUSD",1688397679452,0.0281334,30909.0,30908.0,5.50882642]
["bitfinex","BTCUSD",1688397679662,0.0281334,30909.0,30908.0,5.53198642]
["bitfinex","BTCUSD",1688397679906,0.0281334,30909.0,30908.0,5.52748642]
["bitfinex","BTCUSD",1688397680121,0.0281334,30909.0,30908.0,5.44192642]
["bitfinex","BTCUSD",1688397680367,0.0281334,30909.0,30908.0,5.47918642]
["bitfinex","BTCUSD",1688397680585,0.0281334,30909.0,30908.0,5.49808642]
["bitfinex","BTCUSD",1688397680796,0.0281334,30909.0,30908.0,5.53212642]
["bitfinex","BTCUSD",1688397681015,0.0281334,30909.0,30908.0,5.43292642]
["bitfinex","BTCUSD",1688397681228,0.0281334,30909.0,30908.0,5.46538642]
["bitfinex","BTCUSD",1688397681447,0.0281334,30909.0,30908.0,5.45776642]
["bitfinex","BTCUSD",1688397681719,0.0281334,30909.0,30908.0,5.48866642]
["bitfinex","BTCUSD",1688397681946,0.0281334,30909.0,30908.0,5.46280642]
["bitfinex","BTCUSD",1688397682151,0.0281334,30909.0,30908.0,5.09848642]
["bitfinex","BTCUSD",1688397682366,0.0281334,30909.0,30908.0,5.43904642]
["bitfinex","BTCUSD",1688397682583,0.0281334,30909.0,30908.0,5.54140642]
["bitfinex","BTCUSD",1688397682793,0.0281334,30909.0,30908.0,5.51884642]
["bitfinex","BTCUSD",1688397683011,0.0281334,30909.0,30908.0,5.49634642]
["bitfinex","BTCUSD",1688397683233,0.0281334,30909.0,30908.0,5.49640642]
["bitfinex","BTCUSD",1688397683435,0.0281334,30909.0,30908.0,5.09848642]
["bitfinex","BTCUSD",1688397683664,0.0281334,30909.0,30908.0,5.37022642]
["bitfinex","BTCUSD",1688397683859,0.0281334,30909.0,30908.0,5.42986642]
["bitfinex","BTCUSD",1688397684073,0.0281334,30909.0,30908.0,5.41978642]
["bitfinex","BTCUSD",1688397684310,0.0281334,30909.0,30908.0,5.43262642]
["bitfinex","BTCUSD",1688397684519,0.0281334,30909.0,30908.0,5.46808642]
["bitfinex","BTCUSD",1688397684734,0.0281334,30909.0,30908.0,5.47864642]
["bitfinex","BTCUSD",1688397684947,0.0281334,30909.0,30908.0,5.46064642]
["bitfinex","BTCUSD",1688397685166,0.0281334,30909.0,30908.0,5.46454642]
["bitfinex","BTCUSD",1688397685386,0.0281334,30909.0,30908.0,5.47636642]
["bitfinex","BTCUSD",1688397685604,0.0281334,30909.0,30908.0,5.48818642]
["bitfinex","BTCUSD",1688397685827,0.0281334,30909.0,30908.0,5.47048642]
["bitfinex","BTCUSD",1688397686043,0.0281334,30909.0,30908.0,5.45350642]
["bitfinex","BTCUSD",1688397686276,0.0281334,30909.0,30908.0,5.45062642]
["bitfinex","BTCUSD",1688397686496,0.0281334,30909.0,30908.0,5.47492642]
["bitfinex","BTCUSD",1688397686732,0.0281334,30909.0,30908.0,5.46760642]
["bitfinex","BTCUSD",1688397686947,0.0281334,30909.0,30908.0,5.51116642]
["bitfinex","BTCUSD",1688397687159,0.0281334,30909.0,30908.0,5.49952642]
["bitfinex","BTCUSD",1688397687379,0.0281334,30909.0,30908.0,5.49538642]
["bitfinex","BTCUSD",1688397687629,0.0281334,30909.0,30908.0,5.49232642]
["bitfinex","BTCUSD",1688397687841,0.0281334,30909.0,30908.0,5.43364642]
["bitfinex","BTCUSD",1688397688063,0.0281334,30909.0,30908.0,5.43838642]
["bitfinex","BTCUSD",1688397688269,0.0281334,30909.0,30908.0,5.43526642]
["bitfinex","BTCUSD",1688397688483,0.0281334,30909.0,30908.0,5.50894642]
["bitfinex","BTCUSD",1688397688694,0.0281334,30909.0,30908.0,5.50246642]
["bitfinex","BTCUSD",1688397688905,0.0281334,30909.0,30908.0,5.50126642]
["bitfinex","BTCUSD",1688397689109,0.0281334,30909.0,30908.0,5.49214642]
["bitfinex","BTCUSD",1688397689344,0.0281334,30909.0,30908.0,5.47978642]
["bitfinex","BTCUSD",1688397689555,0.0281334,30909.0,30908.0,5.39620642]
["bitfinex","BTCUSD",1688397689769,0.0281334,30909.0,30908.0,5.16418642]
["bitfinex","BTCUSD",1688397689982,0.0281334,30909.0,30908.0,5.44486642]
["bitfinex","BTCUSD",1688397690190,0.0281334,30909.0,30908.0,5.16418642]
["bitfinex","BTCUSD",1688397690445,0.48212867,30909.0,30905.0,0.06634597]
["bitfinex","BTCUSD",1688397690654,0.002,30906.0,30905.0,0.323562]
["bitfinex","BTCUSD",1688397690855,0.068,30906.0,30905.0,0.647126]
["bitfinex","BTCUSD",1688397691991,0.068,30906.0,30905.0,0.323562]
["bitfinex","BTCUSD",1688397692452,0.068,30906.0,30905.0,0.373562]
["bitfinex","BTCUSD",1688397692658,0.068,30906.0,30905.0,0.381562]
["bitfinex","BTCUSD",1688397692866,0.068,30906.0,30905.0,0.724134]
["bitfinex","BTCUSD",1688397693080,0.068,30906.0,30905.0,0.716134]
["bitfinex","BTCUSD",1688397693309,0.0678,30907.0,30905.0,1.020706]
["bitfinex","BTCUSD",1688397693518,0.0658,30907.0,30905.0,1.026706]
["bitfinex","BTCUSD",1688397693723,0.0658,30907.0,30905.0,1.029706]
["bitfinex","BTCUSD",1688397694147,0.0678,30907.0,30905.0,1.029706]
["bitfinex","BTCUSD",1688397694814,0.002,30907.0,30905.0,1.029706]
["bitfinex","BTCUSD",1688397695021,0.002,30906.0,30905.0,1.026706]
["bitfinex","BTCUSD",1688397695470,0.002,30907.0,30905.0,1.023706]
["bitfinex","BTCUSD",1688397695671,0.002,30907.0,30906.0,0.26622582]
["bitfinex","BTCUSD",1688397695929,0.002,30907.0,30906.0,1.23690882]
["bitfinex","BTCUSD",1688397696569,0.002,30907.0,30906.0,1.53618882]
["bitfinex","BTCUSD",1688397696790,0.002,30908.0,30906.0,1.57700882]
["bitfinex","BTCUSD",1688397697677,0.002,30907.0,30906.0,1.57700882]
["bitfinex","BTCUSD",1688397698524,0.002,30907.0,30906.0,1.25344782]
["bitfinex","BTCUSD",1688397698730,0.002,30907.0,30906.0,1.30344782]
["bitfinex","BTCUSD",1688397700404,0.006,30907.0,30906.0,1.30344782]
["bitfinex","BTCUSD",1688397700609,0.006,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397700830,0.004,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397701474,0.006,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397702371,0.004,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397703027,0.006,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397703461,0.004,30907.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397705677,0.0251334,30909.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397705678,0.00463714,30909.0,30906.0,1.62700882]
["bitfinex","BTCUSD",1688397705880,0.00263714,30909.0,30906.0,1.94716882]
["bitfinex","BTCUSD",1688397706092,0.00463714,30909.0,30906.0,1.90834882]
["bitfinex","BTCUSD",1688397706315,0.00463714,30909.0,30906.0,1.91140882]
["bitfinex","BTCUSD",1688397706529,0.00463714,30909.0,30906.0,1.98172882]
["bitfinex","BTCUSD",1688397706744,0.00563714,30909.0,30908.0,0.3401]
["bitfinex","BTCUSD",1688397706971,0.00563714,30909.0,30908.0,1.63426]
["bitfinex","BTCUSD",1688397707241,0.00363714,30909.0,30908.0,1.63426]
["bitfinex","BTCUSD",1688397707466,0.00363714,30909.0,30908.0,1.76816579]
["bitfinex","BTCUSD",1688397707701,0.00263714,30909.0,30908.0,1.81816579]
["bitfinex","BTCUSD",1688397707927,0.00663714,30909.0,30908.0,1.81816579]
["bitfinex","BTCUSD",1688397708353,0.00663714,30909.0,30908.0,3.65140579]
["bitfinex","BTCUSD",1688397708571,0.00663714,30909.0,30908.0,3.63802579]
["bitfinex","BTCUSD",1688397708806,0.00663714,30909.0,30908.0,3.62164579]
["bitfinex","BTCUSD",1688397709020,0.00663714,30909.0,30908.0,3.61984579]
["bitfinex","BTCUSD",1688397709230,0.00263714,30909.0,30908.0,3.61738579]
["bitfinex","BTCUSD",1688397709445,0.00263714,30909.0,30908.0,3.62298579]
["bitfinex","BTCUSD",1688397709446,0.00463714,30909.0,30908.0,3.62298579]
["bitfinex","BTCUSD",1688397709670,0.00463714,30909.0,30908.0,3.73338579]
["bitfinex","BTCUSD",1688397709873,0.00263714,30909.0,30908.0,3.69664579]
["bitfinex","BTCUSD",1688397710085,0.00463714,30909.0,30908.0,3.69748579]
["bitfinex","BTCUSD",1688397710304,0.00463714,30909.0,30908.0,3.68860579]
["bitfinex","BTCUSD",1688397710542,0.00463714,30909.0,30908.0,3.67846579]
["bitfinex","BTCUSD",1688397710748,0.00463714,30909.0,30908.0,3.61528579]
["bitfinex","BTCUSD",1688397710939,0.00463714,30909.0,30908.0,3.64792579]
["bitfinex","BTCUSD",1688397711172,0.00463714,30909.0,30908.0,3.68620579]
["bitfinex","BTCUSD",1688397711430,0.00463714,30909.0,30908.0,3.69802579]
["bitfinex","BTCUSD",1688397711665,0.00463714,30909.0,30908.0,3.70108579]
["bitfinex","BTCUSD",1688397711864,0.00463714,30909.0,30908.0,3.62398579]
["bitfinex","BTCUSD",1688397712088,0.00463714,30909.0,30908.0,3.62148579]
["bitfinex","BTCUSD",1688397712284,0.00463714,30909.0,30908.0,3.25792579]
["bitfinex","BTCUSD",1688397712732,0.00463714,30909.0,30908.0,3.56998579]
["bitfinex","BTCUSD",1688397712942,0.00463714,30909.0,30908.0,3.60064579]
["bitfinex","BTCUSD",1688397713150,0.00463714,30909.0,30908.0,3.63952579]
["bitfinex","BTCUSD",1688397713364,0.00463714,30909.0,30908.0,3.64486579]
["bitfinex","BTCUSD",1688397713572,0.00463714,30909.0,30908.0,3.66472579]
["bitfinex","BTCUSD",1688397713783,0.00463714,30909.0,30908.0,3.67918579]
["bitfinex","BTCUSD",1688397714015,0.00463714,30909.0,30908.0,3.69508579]
["bitfinex","BTCUSD",1688397714221,0.00463714,30909.0,30908.0,3.67564579]
["bitfinex","BTCUSD",1688397714432,0.00463714,30909.0,30908.0,3.67384579]
["bitfinex","BTCUSD",1688397714645,0.00463714,30909.0,30908.0,3.27320579]
["bitfinex","BTCUSD",1688397714855,0.00463714,30909.0,30908.0,3.25580579]
["bitfinex","BTCUSD",1688397715065,0.00463714,30909.0,30908.0,3.24782579]
["bitfinex","BTCUSD",1688397715294,0.00463714,30909.0,30908.0,3.23846579]
["bitfinex","BTCUSD",1688397715483,0.00463714,30909.0,30908.0,3.24212579]
["bitfinex","BTCUSD",1688397715718,0.00463714,30909.0,30908.0,3.23978579]
["bitfinex","BTCUSD",1688397715888,0.00463714,30909.0,30908.0,3.26811732]
["bitfinex","BTCUSD",1688397716099,0.00463714,30909.0,30908.0,3.26457732]
["bitfinex","BTCUSD",1688397716310,0.00463714,30909.0,30908.0,3.24225732]
["bitfinex","BTCUSD",1688397716521,0.00463714,30909.0,30908.0,3.26259732]
["bitfinex","BTCUSD",1688397716736,0.00463714,30909.0,30908.0,3.27039732]
["bitfinex","BTCUSD",1688397717161,0.00463714,30909.0,30908.0,3.27219732]
["bitfinex","BTCUSD",1688397717373,0.00463714,30909.0,30908.0,3.37041732]
["bitfinex","BTCUSD",1688397717590,0.00463714,30909.0,30908.0,3.31497732]
["bitfinex","BTCUSD",1688397717820,0.00463714,30909.0,30908.0,3.29931732]
["bitfinex","BTCUSD",1688397718068,0.00463714,30909.0,30908.0,3.31311732]
["bitfinex","BTCUSD",1688397718289,0.00463714,30909.0,30908.0,3.26661732]
["bitfinex","BTCUSD",1688397718491,0.00463714,30909.0,30908.0,3.20279632]
["bitfinex","BTCUSD",1688397718707,0.00463714,30909.0,30908.0,3.20183632]
["bitfinex","BTCUSD",1688397718918,0.00463714,30909.0,30908.0,3.20477632]
["bitfinex","BTCUSD",1688397719182,0.00463714,30909.0,30908.0,3.17513632]
["bitfinex","BTCUSD",1688397719397,0.00463714,30909.0,30908.0,3.17021632]
["bitfinex","BTCUSD",1688397719610,0.00463714,30909.0,30908.0,3.17063632]
["bitfinex","BTCUSD",1688397719825,0.00463714,30909.0,30908.0,3.16121632]
["bitfinex","BTCUSD",1688397720038,0.00463714,30909.0,30908.0,2.79293632]
["bitfinex","BTCUSD",1688397720540,0.00463714,30909.0,30908.0,3.09281632]
["bitfinex","BTCUSD",1688397720813,0.00463714,30909.0,30908.0,3.13978848]
["bitfinex","BTCUSD",1688397721047,0.00463714,30909.0,30908.0,2.79478848]
["bitfinex","BTCUSD",1688397721570,0.00463714,30909.0,30908.0,3.13636848]
["bitfinex","BTCUSD",1688397721832,0.00463714,30909.0,30908.0,3.18094848]
["bitfinex","BTCUSD",1688397722089,0.00463714,30909.0,30908.0,2.38572948]
["bitfinex","BTCUSD",1688397722339,0.00463714,30909.0,30908.0,0.75474369]
["bitfinex","BTCUSD",1688397723615,0.00663714,30909.0,30908.0,0.10766369]
["bitfinex","BTCUSD",1688397723864,0.00663714,30909.0,30908.0,0.09666369]
["bitfinex","BTCUSD",1688397723865,1.50242714,30909.0,30908.0,0.09666369]
["bitfinex","BTCUSD",1688397724135,1.5798982,30909.0,30908.0,0.07085216]
["bitfinex","BTCUSD",1688397724354,1.5818982,30909.0,30908.0,0.08085216]
["bitfinex","BTCUSD",1688397725467,1.5818982,30909.0,30908.0,0.05185216]
["bitfinex","BTCUSD",1688397725468,1.5798982,30909.0,30908.0,0.05185216]
["bitfinex","BTCUSD",1688397725721,1.5898982,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397726157,1.5798982,30909.0,30908.0,0.05385216]
["bitfinex","BTCUSD",1688397726828,1.6028982,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397728815,1.71903366,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397728999,1.6415626,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397729435,1.719085,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397730273,1.6415626,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397730494,1.67988316,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397730952,1.64170701,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397732242,1.71921668,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397732454,0.95587681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397732670,1.27940681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397732878,1.60293681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397733638,1.27940681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397734038,1.60293681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397735389,1.71921668,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397735823,1.39568668,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397736035,1.71921668,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397736671,1.39568668,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397736893,1.27940681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397737774,1.60293681,30909.0,30908.0,0.05485216]
["bitfinex","BTCUSD",1688397737983,1.60293681,30909.0,30908.0,0.04985216]
["bitfinex","BTCUSD",1688397739287,1.03940681,30909.0,30908.0,0.04985216]
["bitfinex","BTCUSD",1688397739497,0.87836714,30909.0,30908.0,0.04985216]
["bitfinex","BTCUSD",1688397739739,1.20189714,30909.0,30908.0,0.04985216]
["bitfinex","BTCUSD",1688397739989,1.11469714,30909.0,30908.0,0.04985216]
["bitfinex","BTCUSD",1688397741455,1.11469714,30909.0,30908.0,0.04485216]
["bitfinex","BTCUSD",1688397741889,0.67469714,30909.0,30908.0,0.04485216]
["bitfinex","BTCUSD",1688397742546,1.11469714,30909.0,30908.0,0.04485216]
["bitfinex","BTCUSD",1688397742742,0.67469714,30909.0,30908.0,0.04485216]
["bitfinex","BTCUSD",1688397743165,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397744679,0.91469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397744885,1.23822714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397745290,0.75220681,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397745462,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397745676,0.75220681,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397746403,1.07573681,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397746655,1.51573681,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397747138,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397747579,0.99822714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397747850,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397751066,1.43822714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397751651,1.11469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397752888,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397754617,0.35116714,30909.0,30908.0,0.36339216]
["bitfinex","BTCUSD",1688397755041,0.35116714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397755884,0.67469714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397756114,0.02763714,30909.0,30908.0,0.03985216]
["bitfinex","BTCUSD",1688397756380,0.02763714,30909.0,30908.0,1.07637216]
["bitfinex","BTCUSD",1688397758151,0.02763714,30909.0,30908.0,1.86815216]
["bitfinex","BTCUSD",1688397758370,0.02763714,30909.0,30908.0,1.57823216]
["bitfinex","BTCUSD",1688397761024,0.02763714,30909.0,30908.0,1.86095216]
["bitfinex","BTCUSD",1688397761251,0.02763714,30909.0,30908.0,1.57823216]
["bitfinex","BTCUSD",1688397762697,0.02763714,30909.0,30908.0,1.57623216]
["bitfinex","BTCUSD",1688397763869,0.00463714,30909.0,30908.0,1.57523216]
["bitfinex","BTCUSD",1688397764113,0.01463714,30909.0,30908.0,1.57623216]
["bitfinex","BTCUSD",1688397764974,0.01463714,30909.0,30908.0,1.00847216]
["bitfinex","BTCUSD",1688397769615,0.01463714,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397769801,0.72739714,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397770000,1.12843681,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397770670,1.32166303,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397771644,1.20538316,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397771877,1.39891353,30909.0,30908.0,0.03785216]
["bitfinex","BTCUSD",1688397772080,1.38891353,30909.0,30908.0,0.03685216]
["bitfinex","BTCUSD",1688397772300,1.41791353,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397772744,1.26345751,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397773568,1.4186283,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397773790,1.22509793,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397776768,1.26345751,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397776985,1.37522714,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397777243,1.30952714,30909.0,30908.0,0.03885216]
["bitfinex","BTCUSD",1688397777684,0.12252884,30905.0,30902.0,0.00099236]
["bitfinex","BTCUSD",1688397777948,0.002,30903.0,30902.0,0.02695395]
["bitfinex","BTCUSD",1688397778147,0.715186,30903.0,30902.0,0.02695395]
["bitfinex","BTCUSD",1688397778357,0.715186,30903.0,30898.0,0.847277]
["bitfinex","BTCUSD",1688397778358,1.038779,30903.0,30898.0,0.847277]
["bitfinex","BTCUSD",1688397778574,1.10324427,30903.0,30900.0,0.323624]
["bitfinex","BTCUSD",1688397778800,0.066,30902.0,30900.0,0.323624]
["bitfinex","BTCUSD",1688397778994,0.389604,30902.0,30900.0,0.647248]
["bitfinex","BTCUSD",1688397779643,0.713208,30902.0,30900.0,0.647248]
["bitfinex","BTCUSD",1688397779859,0.713208,30902.0,30900.0,0.373624]
["bitfinex","BTCUSD",1688397780270,1.036812,30902.0,30900.0,0.05]
["bitfinex","BTCUSD",1688397780528,0.970812,30902.0,30900.0,0.05]
["bitfinex","BTCUSD",1688397780743,0.00185216,30901.0,30900.0,0.697248]
["bitfinex","BTCUSD",1688397781386,0.00185216,30901.0,30900.0,0.708248]
["bitfinex","BTCUSD",1688397781830,0.00185216,30901.0,30900.0,0.697248]
["bitfinex","BTCUSD",1688397782047,0.00285216,30901.0,30900.0,0.708248]
["bitfinex","BTCUSD",1688397782256,0.00385216,30901.0,30900.0,0.708248]
["bitfinex","BTCUSD",1688397783556,0.00385216,30901.0,30900.0,1.031872]
["bitfinex","BTCUSD",1688397786487,0.00385216,30901.0,30900.0,1.097872]
["bitfinex","BTCUSD",1688397789360,0.00385216,30901.0,30900.0,1.401112]
["bitfinex","BTCUSD",1688397789576,0.00385216,30901.0,30900.0,1.378132]
["bitfinex","BTCUSD",1688397789799,0.00385216,30901.0,30900.0,1.413712]
["bitfinex","BTCUSD",1688397790011,0.00385216,30901.0,30900.0,1.097872]
["bitfinex","BTCUSD",1688397790235,0.00385216,30901.0,30900.0,1.372492]
["bitfinex","BTCUSD",1688397790478,0.00385216,30901.0,30900.0,1.379512]
["bitfinex","BTCUSD",1688397790673,0.00385216,30901.0,30900.0,1.438912]
["bitfinex","BTCUSD",1688397790908,0.00385216,30901.0,30900.0,1.482592]
["bitfinex","BTCUSD",1688397791120,0.00385216,30901.0,30900.0,1.428052]
["bitfinex","BTCUSD",1688397791326,0.00385216,30901.0,30900.0,1.777092]
["bitfinex","BTCUSD",1688397791564,0.00385216,30901.0,30900.0,1.741992]
["bitfinex","BTCUSD",1688397791699,0.00385216,30901.0,30900.0,1.713132]
["bitfinex","BTCUSD",1688397791897,0.00385216,30901.0,30900.0,1.766412]
["bitfinex","BTCUSD",1688397792179,0.00385216,30901.0,30900.0,1.772312]
["bitfinex","BTCUSD",1688397792369,0.00385216,30901.0,30900.0,1.759712]
["bitfinex","BTCUSD",1688397792516,0.00385216,30901.0,30900.0,1.747352]
["bitfinex","BTCUSD",1688397792720,0.00385216,30901.0,30900.0,1.457972]
["bitfinex","BTCUSD",1688397795465,0.00385216,30901.0,30900.0,1.731572]
["bitfinex","BTCUSD",1688397795680,0.00385216,30901.0,30900.0,1.734272]
["bitfinex","BTCUSD",1688397795904,0.00385216,30901.0,30900.0,1.457972]
["bitfinex","BTCUSD",1688397796558,0.00385216,30901.0,30900.0,1.760912]
["bitfinex","BTCUSD",1688397796804,0.00385216,30901.0,30900.0,1.760612]
["bitfinex","BTCUSD",1688397797025,0.00385216,30901.0,30900.0,1.806572]
["bitfinex","BTCUSD",1688397797255,0.00385216,30901.0,30900.0,1.867952]
["bitfinex","BTCUSD",1688397797463,0.00385216,30901.0,30900.0,2.163872]
["bitfinex","BTCUSD",1688397797680,0.00385216,30901.0,30900.0,2.148092]
["bitfinex","BTCUSD",1688397797903,0.00385216,30901.0,30900.0,2.101172]
["bitfinex","BTCUSD",1688397798117,0.00385216,30901.0,30900.0,2.140052]
["bitfinex","BTCUSD",1688397798351,0.00385216,30901.0,30900.0,2.175992]
["bitfinex","BTCUSD",1688397798582,0.00385216,30901.0,30900.0,2.171132]
["bitfinex","BTCUSD",1688397798797,0.00285216,30901.0,30900.0,2.114192]
["bitfinex","BTCUSD",1688397799015,0.00285216,30901.0,30900.0,2.146472]
["bitfinex","BTCUSD",1688397799214,0.00285216,30901.0,30900.0,2.187792]
["bitfinex","BTCUSD",1688397799215,0.00485216,30901.0,30900.0,2.187792]
["bitfinex","BTCUSD",1688397799429,0.00385216,30901.0,30900.0,2.165452]
["bitfinex","BTCUSD",1688397799621,0.00485216,30901.0,30900.0,2.178432]
["bitfinex","BTCUSD",1688397799848,0.00485216,30901.0,30900.0,2.215212]
["bitfinex","BTCUSD",1688397800069,0.00485216,30901.0,30900.0,2.331072]
["bitfinex","BTCUSD",1688397800282,0.00485216,30901.0,30900.0,2.331372]
["bitfinex","BTCUSD",1688397800496,0.00485216,30901.0,30900.0,2.311632]
["bitfinex","BTCUSD",1688397800709,0.00485216,30901.0,30900.0,3.48011463]
["bitfinex","BTCUSD",1688397800903,0.00485216,30901.0,30900.0,3.45041463]
["bitfinex","BTCUSD",1688397801064,0.00485216,30901.0,30900.0,3.44627463]
["bitfinex","BTCUSD",1688397801300,0.00485216,30901.0,30900.0,3.43763463]
["bitfinex","BTCUSD",1688397801547,0.00485216,30901.0,30900.0,3.42995463]
["bitfinex","BTCUSD",1688397801764,0.00485216,30901.0,30900.0,3.42713463]
["bitfinex","BTCUSD",1688397801976,0.00485216,30901.0,30900.0,3.42773463]
["bitfinex","BTCUSD",1688397802216,0.00485216,30901.0,30900.0,3.43067463]
["bitfinex","BTCUSD",1688397802439,0.00485216,30901.0,30900.0,3.44519463]
["bitfinex","BTCUSD",1688397802646,0.00485216,30901.0,30900.0,3.43547463]
["bitfinex","BTCUSD",1688397802856,0.00485216,30901.0,30900.0,3.43541463]
["bitfinex","BTCUSD",1688397803136,0.00485216,30901.0,30900.0,3.40415463]
["bitfinex","BTCUSD",1688397803369,0.00485216,30901.0,30900.0,3.40163463]
["bitfinex","BTCUSD",1688397803583,0.00485216,30901.0,30900.0,3.40685463]
["bitfinex","BTCUSD",1688397803797,0.00485216,30901.0,30900.0,3.44255463]
["bitfinex","BTCUSD",1688397804009,0.00485216,30901.0,30900.0,2.278872]
["bitfinex","BTCUSD",1688397804192,0.00485216,30901.0,30900.0,2.267892]
["bitfinex","BTCUSD",1688397804419,0.00485216,30901.0,30900.0,2.259912]
["bitfinex","BTCUSD",1688397804656,0.00485216,30901.0,30900.0,2.260572]
["bitfinex","BTCUSD",1688397804863,0.00485216,30901.0,30900.0,2.261832]
["bitfinex","BTCUSD",1688397805130,0.00485216,30901.0,30900.0,2.262792]
["bitfinex","BTCUSD",1688397805358,0.00485216,30901.0,30900.0,2.266992]
["bitfinex","BTCUSD",1688397805606,0.00485216,30901.0,30900.0,2.273352]
["bitfinex","BTCUSD",1688397805820,0.00485216,30901.0,30900.0,2.273592]
["bitfinex","BTCUSD",1688397805953,0.00485216,30901.0,30900.0,2.273052]
["bitfinex","BTCUSD",1688397806179,0.00485216,30901.0,30900.0,3.44500459]
["bitfinex","BTCUSD",1688397806370,0.00485216,30901.0,30900.0,3.46618459]
["bitfinex","BTCUSD",1688397806577,0.00485216,30901.0,30900.0,3.44962459]
["bitfinex","BTCUSD",1688397806779,0.00485216,30901.0,30900.0,3.44836459]
["bitfinex","BTCUSD",1688397807001,0.00485216,30901.0,30900.0,3.44182459]
["bitfinex","BTCUSD",1688397807209,0.00485216,30901.0,30900.0,2.299032]
["bitfinex","BTCUSD",1688397807410,0.00485216,30901.0,30900.0,2.279232]
["bitfinex","BTCUSD",1688397807625,0.00485216,30901.0,30900.0,2.266752]
["bitfinex","BTCUSD",1688397807840,0.00485216,30901.0,30900.0,2.265192]
["bitfinex","BTCUSD",1688397808041,0.00485216,30901.0,30900.0,2.268132]
["bitfinex","BTCUSD",1688397808258,0.00485216,30901.0,30900.0,2.241012]
["bitfinex","BTCUSD",1688397808462,0.00485216,30901.0,30900.0,2.260452]
["bitfinex","BTCUSD",1688397808671,0.00485216,30901.0,30900.0,2.256492]
["bitfinex","BTCUSD",1688397808881,0.00485216,30901.0,30900.0,2.262252]
["bitfinex","BTCUSD",1688397809081,0.00485216,30901.0,30900.0,2.256252]
["bitfinex","BTCUSD",1688397809294,0.00485216,30901.0,30900.0,2.208672]
["bitfinex","BTCUSD",1688397809533,0.00485216,30901.0,30900.0,1.875388]
["bitfinex","BTCUSD",1688397809774,0.00485216,30901.0,30900.0,1.890088]
["bitfinex","BTCUSD",1688397809985,0.00485216,30901.0,30900.0,1.596824]
["bitfinex","BTCUSD",1688397810203,0.00485216,30901.0,30900.0,1.29318]
["bitfinex","BTCUSD",1688397810407,0.00485216,30901.0,30900.0,1.623644]
["bitfinex","BTCUSD",1688397810618,0.00485216,30901.0,30900.0,1.622324]
["bitfinex","BTCUSD",1688397810822,0.00485216,30901.0,30900.0,1.631024]
["bitfinex","BTCUSD",1688397811031,0.00485216,30901.0,30900.0,1.634084]
["bitfinex","BTCUSD",1688397811245,0.00485216,30901.0,30900.0,1.633664]
["bitfinex","BTCUSD",1688397811477,0.00485216,30901.0,30900.0,1.29588]
["bitfinex","BTCUSD",1688397811700,0.00485216,30901.0,30900.0,0.38]
["bitfinex","BTCUSD",1688397812116,0.00485216,30901.0,30900.0,0.69254]
["bitfinex","BTCUSD",1688397812329,0.00485216,30901.0,30900.0,0.73688]
["bitfinex","BTCUSD",1688397812546,0.00485216,30901.0,30900.0,0.7679]
["bitfinex","BTCUSD",1688397812756,0.00485216,30901.0,30900.0,0.80642]
["bitfinex","BTCUSD",1688397812964,0.00485216,30901.0,30900.0,0.81422]
["bitfinex","BTCUSD",1688397813183,0.00485216,30901.0,30900.0,0.51134]
["bitfinex","BTCUSD",1688397813401,0.00485216,30901.0,30900.0,0.39986]
["bitfinex","BTCUSD",1688397813649,0.00485216,30901.0,30900.0,0.4316]
["bitfinex","BTCUSD",1688397813868,0.00485216,30901.0,30900.0,0.4619]
["bitfinex","BTCUSD",1688397814069,0.00485216,30901.0,30900.0,0.45722]
["bitfinex","BTCUSD",1688397814268,0.00485216,30901.0,30900.0,0.50708]
["bitfinex","BTCUSD",1688397814538,0.00485216,30901.0,30900.0,0.46862]
["bitfinex","BTCUSD",1688397814732,0.00485216,30901.0,30900.0,0.08]
["bitfinex","BTCUSD",1688397814940,0.00485216,30901.0,30900.0,0.44054]
["bitfinex","BTCUSD",1688397815154,0.00485216,30901.0,30900.0,0.46532]
["bitfinex","BTCUSD",1688397815372,0.00485216,30901.0,30900.0,0.42848]
["bitfinex","BTCUSD",1688397815571,0.00485216,30901.0,30900.0,0.4322]
["bitfinex","BTCUSD",1688397815812,0.00485216,30901.0,30900.0,0.44126]
["bitfinex","BTCUSD",1688397816029,0.00485216,30901.0,30900.0,0.43226]
["bitfinex","BTCUSD",1688397816245,0.00485216,30901.0,30900.0,0.47204]
["bitfinex","BTCUSD",1688397816450,0.00485216,30901.0,30900.0,0.789904]
["bitfinex","BTCUSD",1688397816670,0.00485216,30901.0,30900.0,0.770884]
["bitfinex","BTCUSD",1688397816882,0.00485216,30901.0,30900.0,0.35828]
["bitfinex","BTCUSD",1688397817087,0.00485216,30901.0,30900.0,0.41036]
["bitfinex","BTCUSD",1688397817297,0.00485216,30901.0,30900.0,0.41768]
["bitfinex","BTCUSD",1688397817514,0.00485216,30901.0,30900.0,0.42452]
["bitfinex","BTCUSD",1688397817724,0.00485216,30901.0,30900.0,0.42554]
["bitfinex","BTCUSD",1688397817942,0.00485216,30901.0,30900.0,0.42794]
["bitfinex","BTCUSD",1688397818147,0.00485216,30901.0,30900.0,1.090368]
["bitfinex","BTCUSD",1688397818409,0.00485216,30901.0,30900.0,1.141128]
["bitfinex","BTCUSD",1688397818623,0.00485216,30901.0,30900.0,1.111968]
["bitfinex","BTCUSD",1688397818825,0.00485216,30901.0,30900.0,1.436732]
["bitfinex","BTCUSD",1688397819029,0.00485216,30901.0,30900.0,1.440332]
["bitfinex","BTCUSD",1688397819248,0.00485216,30901.0,30900.0,1.446272]
["bitfinex","BTCUSD",1688397819459,0.00485216,30901.0,30900.0,1.471052]
["bitfinex","BTCUSD",1688397819687,0.00485216,30901.0,30900.0,1.461572]
["bitfinex","BTCUSD",1688397819949,0.00485216,30901.0,30900.0,1.414592]
["bitfinex","BTCUSD",1688397820166,0.00485216,30901.0,30900.0,1.360892]
["bitfinex","BTCUSD",1688397820362,0.00485216,30901.0,30900.0,1.502492]
["bitfinex","BTCUSD",1688397820597,0.00485216,30901.0,30900.0,1.459352]
["bitfinex","BTCUSD",1688397820802,0.00485216,30901.0,30900.0,1.411712]
["bitfinex","BTCUSD",1688397821001,0.00485216,30901.0,30900.0,1.355372]
["bitfinex","BTCUSD",1688397821217,0.00485216,30901.0,30900.0,1.361012]
["bitfinex","BTCUSD",1688397821416,0.00485216,30901.0,30900.0,1.368932]
["bitfinex","BTCUSD",1688397821660,0.00485216,30901.0,30900.0,1.366412]
["bitfinex","BTCUSD",1688397821883,0.00485216,30901.0,30900.0,1.381172]
["bitfinex","BTCUSD",1688397822085,0.00485216,30901.0,30900.0,1.378832]
["bitfinex","BTCUSD",1688397822294,0.00485216,30901.0,30900.0,1.367552]
["bitfinex","BTCUSD",1688397822515,0.00485216,30901.0,30900.0,1.404272]
["bitfinex","BTCUSD",1688397822751,0.00485216,30901.0,30900.0,1.752616]
["bitfinex","BTCUSD",1688397822967,0.00485216,30901.0,30900.0,1.838776]
["bitfinex","BTCUSD",1688397823199,0.00485216,30901.0,30900.0,2.215816]
["bitfinex","BTCUSD",1688397823423,0.00485216,30901.0,30900.0,2.231416]
["bitfinex","BTCUSD",1688397823603,0.00485216,30901.0,30900.0,2.176636]
["bitfinex","BTCUSD",1688397823808,0.00485216,30901.0,30900.0,2.181696]
["bitfinex","BTCUSD",1688397824038,0.00485216,30901.0,30900.0,2.196096]
["bitfinex","BTCUSD",1688397824277,0.066,30907.0,30903.0,0.3401]
["bitfinex","BTCUSD",1688397824510,0.27615692,30909.0,30905.0,0.3401]
["bitfinex","BTCUSD",1688397824511,0.00263714,30909.0,30905.0,0.3401]
["bitfinex","BTCUSD",1688397824772,0.00263714,30909.0,30906.0,1.06203687]
["bitfinex","BTCUSD",1688397825031,0.00263714,30909.0,30908.0,1.29416]
["bitfinex","BTCUSD",1688397826699,0.00263714,30909.0,30908.0,1.29616]
["bitfinex","BTCUSD",1688397826947,0.00263714,30909.0,30908.0,1.29416]
["bitfinex","BTCUSD",1688397827195,0.00263714,30909.0,30908.0,1.29616]
["bitfinex","BTCUSD",1688397827646,0.00263714,30909.0,30908.0,1.29416]
["bitfinex","BTCUSD",1688397827874,0.00263714,30909.0,30908.0,1.30016]
["bitfinex","BTCUSD",1688397829040,0.00263714,30909.0,30908.0,1.30116]
["bitfinex","BTCUSD",1688397831570,0.00263714,30909.0,30908.0,1.35116]
["bitfinex","BTCUSD",1688397833425,0.00263714,30909.0,30908.0,1.64924]
["bitfinex","BTCUSD",1688397833646,0.00263714,30909.0,30908.0,1.63352]
["bitfinex","BTCUSD",1688397833849,0.00263714,30909.0,30908.0,1.35116]
["bitfinex","BTCUSD",1688397836410,0.00263714,30909.0,30908.0,1.40526176]
["bitfinex","BTCUSD",1688397836857,0.00263714,30909.0,30908.0,2.71846886]
["bitfinex","BTCUSD",1688397837078,0.00263714,30909.0,30908.0,3.65181106]
["bitfinex","BTCUSD",1688397837294,0.00263714,30909.0,30908.0,4.51641106]
["bitfinex","BTCUSD",1688397837571,0.00263714,30909.0,30908.0,4.77972987]
["bitfinex","BTCUSD",1688397837808,0.00263714,30909.0,30908.0,4.78512987]
["bitfinex","BTCUSD",1688397838035,0.00263714,30909.0,30908.0,4.87632987]
["bitfinex","BTCUSD",1688397838268,0.00263714,30909.0,30908.0,4.87484987]
["bitfinex","BTCUSD",1688397838496,0.00363714,30909.0,30908.0,4.95548987]
["bitfinex","BTCUSD",1688397838715,0.00263714,30909.0,30908.0,4.86872987]
["bitfinex","BTCUSD",1688397838941,0.00363714,30909.0,30908.0,4.87728987]
["bitfinex","BTCUSD",1688397839175,0.00363714,30909.0,30908.0,4.92464987]
["bitfinex","BTCUSD",1688397839400,0.00363714,30909.0,30908.0,4.93880987]
["bitfinex","BTCUSD",1688397839623,0.00363714,30909.0,30908.0,4.95760987]
["bitfinex","BTCUSD",1688397839864,0.00363714,30909.0,30908.0,4.94776987]
["bitfinex","BTCUSD",1688397840385,0.00363714,30909.0,30908.0,4.61581106]
["bitfinex","BTCUSD",1688397840416,0.00363714,30909.0,30908.0,4.99777106]
["bitfinex","BTCUSD",1688397840624,0.00363714,30909.0,30908.0,4.91857106]
["bitfinex","BTCUSD",1688397840839,0.00363714,30909.0,30908.0,6.03323388]
["bitfinex","BTCUSD",1688397841051,0.00363714,30909.0,30908.0,6.05147388]
["bitfinex","BTCUSD",1688397841266,0.00263714,30909.0,30908.0,6.09165504]
["bitfinex","BTCUSD",1688397841518,0.00263714,30909.0,30908.0,6.08409504]
["bitfinex","BTCUSD",1688397841705,0.00263714,30909.0,30908.0,6.10293504]
["bitfinex","BTCUSD",1688397841927,0.00263714,30909.0,30908.0,6.13537504]
["bitfinex","BTCUSD",1688397842148,0.00263714,30909.0,30908.0,6.05769504]
["bitfinex","BTCUSD",1688397842383,0.00263714,30909.0,30908.0,6.14125504]
["bitfinex","BTCUSD",1688397842593,0.00263714,30909.0,30908.0,6.11241504]
["bitfinex","BTCUSD",1688397842817,0.00263714,30909.0,30908.0,6.11633504]
["bitfinex","BTCUSD",1688397843042,0.00263714,30909.0,30908.0,6.46037173]
["bitfinex","BTCUSD",1688397843278,0.00263714,30909.0,30908.0,6.14697504]
["bitfinex","BTCUSD",1688397843532,0.00263714,30909.0,30908.0,5.24704174]
["bitfinex","BTCUSD",1688397843771,0.00263714,30909.0,30908.0,4.98911222]
["bitfinex","BTCUSD",1688397843996,0.00263714,30909.0,30908.0,6.15028843]
["bitfinex","BTCUSD",1688397844223,0.00263714,30909.0,30908.0,5.35829924]
["bitfinex","BTCUSD",1688397844447,0.00263714,30909.0,30908.0,5.34833924]
["bitfinex","BTCUSD",1688397844680,0.0232,30913.0,30912.0,2.6781]
["bitfinex","BTCUSD",1688397844895,0.0252,30921.0,30916.0,0.55]
["bitfinex","BTCUSD",1688397845213,0.0252,30921.0,30917.0,1.36194745]
["bitfinex","BTCUSD",1688397845390,0.0232,30921.0,30917.0,2.89743045]
["bitfinex","BTCUSD",1688397845632,0.0232,30921.0,30920.0,0.406]
["bitfinex","BTCUSD",1688397845827,0.0232,30921.0,30920.0,1.69966]
["bitfinex","BTCUSD",1688397846046,0.0232,30921.0,30920.0,2.023075]
["bitfinex","BTCUSD",1688397846260,0.0232,30921.0,30920.0,2.02373949]
["bitfinex","BTCUSD",1688397847182,0.0232,30921.0,30920.0,2.33555949]
["bitfinex","BTCUSD",1688397847404,0.0232,30921.0,30920.0,2.35889949]
["bitfinex","BTCUSD",1688397847631,0.0232,30921.0,30920.0,2.12938844]
["bitfinex","BTCUSD",1688397848123,0.0232,30921.0,30920.0,2.67938844]
["bitfinex","BTCUSD",1688397848343,0.0232,30921.0,30920.0,2.69938844]
["bitfinex","BTCUSD",1688397848559,0.0232,30921.0,30920.0,2.71938844]
["bitfinex","BTCUSD",1688397848786,0.0232,30921.0,30920.0,2.69938844]
["bitfinex","BTCUSD",1688397849030,0.0232,30921.0,30920.0,2.71938844]
["bitfinex","BTCUSD",1688397849470,0.0232,30921.0,30920.0,3.01844844]
["bitfinex","BTCUSD",1688397849700,0.0232,30921.0,30920.0,2.74538844]
["bitfinex","BTCUSD",1688397849905,0.0232,30921.0,30920.0,2.71938844]
["bitfinex","BTCUSD",1688397850130,0.0232,30921.0,30920.0,2.69938844]
["bitfinex","BTCUSD",1688397850364,0.0232,30921.0,30920.0,2.72738844]
["bitfinex","BTCUSD",1688397851036,0.0232,30921.0,30920.0,3.00443344]
["bitfinex","BTCUSD",1688397851266,0.0232,30921.0,30920.0,2.89997344]
["bitfinex","BTCUSD",1688397851488,0.0232,30921.0,30920.0,2.78465344]
["bitfinex","BTCUSD",1688397851710,0.0232,30921.0,30920.0,2.78681344]
["bitfinex","BTCUSD",1688397851949,0.0232,30921.0,30920.0,2.81995344]
["bitfinex","BTCUSD",1688397852172,0.0232,30921.0,30920.0,2.82337344]
["bitfinex","BTCUSD",1688397852404,0.0232,30921.0,30920.0,2.93791344]
["bitfinex","BTCUSD",1688397852619,0.0232,30921.0,30920.0,2.91235344]
["bitfinex","BTCUSD",1688397852843,0.0232,30921.0,30920.0,2.90779344]
["bitfinex","BTCUSD",1688397853062,0.0232,30921.0,30920.0,2.94685344]
["bitfinex","BTCUSD",1688397853287,0.0232,30921.0,30920.0,2.93779344]
["bitfinex","BTCUSD",1688397853493,0.0232,30921.0,30920.0,2.93527344]
["bitfinex","BTCUSD",1688397853713,0.0232,30921.0,30920.0,2.93791344]
["bitfinex","BTCUSD",1688397853925,0.0232,30921.0,30920.0,2.94169344]
["bitfinex","BTCUSD",1688397854195,0.0232,30921.0,30920.0,2.93635344]
["bitfinex","BTCUSD",1688397854393,0.0232,30921.0,30920.0,2.90053344]
["bitfinex","BTCUSD",1688397854654,0.1976502,30921.0,30920.0,2.90731344]
["bitfinex","BTCUSD",1688397854881,0.1976502,30921.0,30920.0,2.93629344]
["bitfinex","BTCUSD",1688397855107,0.1976502,30921.0,30920.0,2.86783344]
["bitfinex","BTCUSD",1688397855315,0.1976502,30921.0,30920.0,2.89123344]
["bitfinex","BTCUSD",1688397855565,0.1976502,30921.0,30920.0,2.93980102]
["bitfinex","BTCUSD",1688397855822,0.1976502,30921.0,30920.0,3.38699602]
["bitfinex","BTCUSD",1688397856048,0.1976502,30921.0,30920.0,3.31307602]
["bitfinex","BTCUSD",1688397856262,0.1976502,30921.0,30920.0,3.29267602]
["bitfinex","BTCUSD",1688397856488,0.1976502,30921.0,30920.0,4.45771409]
["bitfinex","BTCUSD",1688397856736,0.1976502,30921.0,30920.0,5.97824409]
["bitfinex","BTCUSD",1688397856950,0.14620392,30921.0,30920.0,6.00560409]
["bitfinex","BTCUSD",1688397857179,0.14620392,30921.0,30920.0,6.26592586]
["bitfinex","BTCUSD",1688397857419,0.14620392,30921.0,30920.0,5.96972409]
["bitfinex","BTCUSD",1688397857420,0.12219716,30921.0,30920.0,5.96972409]
["bitfinex","BTCUSD",1688397857624,0.12219716,30921.0,30920.0,5.46034957]
["bitfinex","BTCUSD",1688397857836,0.12219716,30921.0,30920.0,12.29866957]
["bitfinex","BTCUSD",1688397858075,0.12219716,30921.0,30920.0,11.9651796]
["bitfinex","BTCUSD",1688397858275,0.12219716,30921.0,30920.0,12.29653186]
["bitfinex","BTCUSD",1688397858505,0.12219716,30921.0,30920.0,12.31435635]
["bitfinex","BTCUSD",1688397858727,0.12219716,30921.0,30920.0,11.50201635]
["bitfinex","BTCUSD",1688397858945,0.12219716,30921.0,30920.0,11.53031635]
["bitfinex","BTCUSD",1688397859165,0.12219716,30921.0,30920.0,11.36076635]
["bitfinex","BTCUSD",1688397859387,0.12219716,30921.0,30920.0,12.14502635]
["bitfinex","BTCUSD",1688397859630,0.12219716,30921.0,30920.0,12.16530635]
["bitfinex","BTCUSD",1688397859838,0.12219716,30921.0,30920.0,10.01446635]
["bitfinex","BTCUSD",1688397860051,0.12219716,30921.0,30920.0,10.18462635]
["bitfinex","BTCUSD",1688397860267,0.12219716,30921.0,30920.0,11.22302635]
["bitfinex","BTCUSD",1688397860568,0.12219716,30921.0,30920.0,9.22746635]
["bitfinex","BTCUSD",1688397860726,0.12219716,30921.0,30920.0,11.15978635]
["bitfinex","BTCUSD",1688397860927,0.12219716,30921.0,30920.0,11.15906635]
["bitfinex","BTCUSD",1688397861182,0.12219716,30921.0,30920.0,11.17538635]
["bitfinex","BTCUSD",1688397861400,0.12219716,30921.0,30920.0,11.14466635]
["bitfinex","BTCUSD",1688397861603,0.12219716,30921.0,30920.0,9.41542635]
["bitfinex","BTCUSD",1688397861863,0.12219716,30921.0,30920.0,10.02058635]
["bitfinex","BTCUSD",1688397862089,0.12219716,30921.0,30920.0,10.14862635]
["bitfinex","BTCUSD",1688397862354,0.12219716,30921.0,30920.0,10.05334635]
["bitfinex","BTCUSD",1688397862573,0.12219716,30921.0,30920.0,10.02010635]
["bitfinex","BTCUSD",1688397862802,0.12219716,30921.0,30920.0,9.95870635]
["bitfinex","BTCUSD",1688397863044,0.12219716,30921.0,30920.0,10.16830635]
["bitfinex","BTCUSD",1688397863257,0.12219716,30921.0,30920.0,10.18186635]
["bitfinex","BTCUSD",1688397863499,0.12219716,30921.0,30920.0,10.15678635]
["bitfinex","BTCUSD",1688397863722,0.12219716,30921.0,30920.0,10.14562635]
["bitfinex","BTCUSD",1688397863944,0.12219716,30921.0,30920.0,10.14658635]
["bitfinex","BTCUSD",1688397864162,0.12219716,30921.0,30920.0,10.15942635]
["bitfinex","BTCUSD",1688397864373,0.12219716,30921.0,30920.0,10.04314635]
["bitfinex","BTCUSD",1688397864588,0.12219716,30921.0,30920.0,10.14286635]
["bitfinex","BTCUSD",1688397864819,0.12219716,30921.0,30920.0,10.16062635]
["bitfinex","BTCUSD",1688397865040,0.12219716,30921.0,30920.0,10.14802635]
["bitfinex","BTCUSD",1688397865224,0.12219716,30921.0,30920.0,9.39808635]
["bitfinex","BTCUSD",1688397865447,0.12219716,30921.0,30920.0,9.40480635]
["bitfinex","BTCUSD",1688397865696,0.12219716,30921.0,30920.0,9.40978635]
["bitfinex","BTCUSD",1688397865921,0.12219716,30921.0,30920.0,10.02178635]
["bitfinex","BTCUSD",1688397866142,0.12219716,30921.0,30920.0,10.14142635]
["bitfinex","BTCUSD",1688397866358,0.12219716,30921.0,30920.0,10.20635891]
["bitfinex","BTCUSD",1688397866599,0.12219716,30921.0,30920.0,10.10195891]
["bitfinex","BTCUSD",1688397866840,0.12219716,30921.0,30920.0,10.07759891]
["bitfinex","BTCUSD",1688397867061,0.12219716,30921.0,30920.0,9.49421891]
["bitfinex","BTCUSD",1688397867283,0.12219716,30921.0,30920.0,10.10855891]
["bitfinex","BTCUSD",1688397867501,0.12219716,30921.0,30920.0,10.12307891]
["bitfinex","BTCUSD",1688397867721,0.12219716,30921.0,30920.0,10.23215891]
["bitfinex","BTCUSD",1688397867942,0.12219716,30921.0,30920.0,10.22327891]
["bitfinex","BTCUSD",1688397868178,0.12219716,30921.0,30920.0,10.21127891]
["bitfinex","BTCUSD",1688397868395,0.12219716,30921.0,30920.0,10.21115891]
["bitfinex","BTCUSD",1688397868609,0.12219716,30921.0,30920.0,9.07763189]
["bitfinex","BTCUSD",1688397868830,0.12219716,30921.0,30920.0,9.12521189]
["bitfinex","BTCUSD",1688397869050,0.12219716,30921.0,30920.0,8.14531189]
["bitfinex","BTCUSD",1688397869276,0.12219716,30921.0,30920.0,8.16517189]
["bitfinex","BTCUSD",1688397869495,0.12219716,30921.0,30920.0,8.50715689]
["bitfinex","BTCUSD",1688397869713,0.12219716,30921.0,30920.0,8.80933189]
["bitfinex","BTCUSD",1688397869970,0.12219716,30921.0,30920.0,8.16469189]
["bitfinex","BTCUSD",1688397870216,0.12219716,30921.0,30920.0,8.17945189]
["bitfinex","BTCUSD",1688397870440,0.12219716,30921.0,30920.0,8.17207189]
["bitfinex","BTCUSD",1688397870702,0.12219716,30921.0,30920.0,8.81629189]
["bitfinex","BTCUSD",1688397870984,0.12219716,30921.0,30920.0,8.11213189]
["bitfinex","BTCUSD",1688397871274,0.12219716,30921.0,30920.0,8.07671189]
["bitfinex","BTCUSD",1688397871477,0.12219716,30921.0,30920.0,8.08589189]
["bitfinex","BTCUSD",1688397871720,0.12219716,30921.0,30920.0,8.08283189]
["bitfinex","BTCUSD",1688397871969,0.12219716,30921.0,30920.0,8.08553189]
["bitfinex","BTCUSD",1688397872210,0.12219716,30921.0,30920.0,8.07743189]
["bitfinex","BTCUSD",1688397872460,0.12219716,30921.0,30920.0,8.08061189]
["bitfinex","BTCUSD",1688397872707,0.12219716,30921.0,30920.0,8.03789189]
["bitfinex","BTCUSD",1688397872964,0.12219716,30921.0,30920.0,8.04503189]
["bitfinex","BTCUSD",1688397873208,0.12219716,30921.0,30920.0,8.04797189]
["bitfinex","BTCUSD",1688397873449,0.12219716,30921.0,30920.0,8.11073189]
["bitfinex","BTCUSD",1688397873692,0.12219716,30921.0,30920.0,8.09567189]
["bitfinex","BTCUSD",1688397873951,0.12219716,30921.0,30920.0,8.08925189]
["bitfinex","BTCUSD",1688397874202,0.12219716,30921.0,30920.0,8.09183189]
["bitfinex","BTCUSD",1688397874456,0.12219716,30921.0,30920.0,8.10527189]
["bitfinex","BTCUSD",1688397874701,0.12219716,30921.0,30920.0,8.12141189]
["bitfinex","BTCUSD",1688397874948,0.12219716,30921.0,30920.0,8.09603189]
["bitfinex","BTCUSD",1688397875188,0.12219716,30921.0,30920.0,7.54681189]
["bitfinex","BTCUSD",1688397875426,0.12219716,30921.0,30920.0,7.45531189]
["bitfinex","BTCUSD",1688397875706,0.12219716,30921.0,30920.0,6.46725189]
["bitfinex","BTCUSD",1688397875943,0.12219716,30921.0,30920.0,6.49971189]
["bitfinex","BTCUSD",1688397876152,0.12219716,30921.0,30920.0,6.48075189]
["bitfinex","BTCUSD",1688397876358,0.12219716,30921.0,30920.0,7.08109189]
["bitfinex","BTCUSD",1688397876576,0.12219716,30921.0,30920.0,7.08271189]
["bitfinex","BTCUSD",1688397876849,0.12219716,30921.0,30920.0,7.09123189]
["bitfinex","BTCUSD",1688397877123,0.12219716,30921.0,30920.0,6.45091189]
["bitfinex","BTCUSD",1688397877397,0.12219716,30921.0,30920.0,6.50239189]
["bitfinex","BTCUSD",1688397877693,0.12219716,30921.0,30920.0,6.51481189]
["bitfinex","BTCUSD",1688397877956,0.12219716,30921.0,30920.0,6.48697189]
["bitfinex","BTCUSD",1688397878219,0.12219716,30921.0,30920.0,6.49681189]
["bitfinex","BTCUSD",1688397878476,0.12219716,30921.0,30920.0,6.49801189]
["bitfinex","BTCUSD",1688397878722,0.12219716,30921.0,30920.0,6.49081189]
["bitfinex","BTCUSD",1688397878981,0.12219716,30921.0,30920.0,6.51895189]
["bitfinex","BTCUSD",1688397879248,0.12219716,30921.0,30920.0,6.50749189]
["bitfinex","BTCUSD",1688397879490,0.12219716,30921.0,30920.0,6.50107189]
["bitfinex","BTCUSD",1688397879950,0.12219716,30921.0,30920.0,6.46957189]
["bitfinex","BTCUSD",1688397880190,0.12219716,30921.0,30920.0,6.48301189]
["bitfinex","BTCUSD",1688397880434,0.12219716,30921.0,30920.0,6.48487189]
["bitfinex","BTCUSD",1688397880687,0.12219716,30921.0,30920.0,6.50329189]
["bitfinex","BTCUSD",1688397880941,0.12219716,30921.0,30920.0,6.51097189]
["bitfinex","BTCUSD",1688397881199,0.12219716,30921.0,30920.0,6.49159189]
["bitfinex","BTCUSD",1688397881454,0.12219716,30921.0,30920.0,6.49555189]
["bitfinex","BTCUSD",1688397881703,0.12219716,30921.0,30920.0,7.28023189]
["bitfinex","BTCUSD",1688397881984,0.12219716,30921.0,30920.0,7.31203189]
["bitfinex","BTCUSD",1688397882263,0.12219716,30921.0,30920.0,9.27591189]
["bitfinex","BTCUSD",1688397882576,0.12219716,30921.0,30920.0,9.59659189]
["bitfinex","BTCUSD",1688397882806,0.12219716,30921.0,30920.0,8.59827189]
["bitfinex","BTCUSD",1688397883077,0.12219716,30921.0,30920.0,9.60205189]
["bitfinex","BTCUSD",1688397883374,0.12219716,30921.0,30920.0,8.60883189]
["bitfinex","BTCUSD",1688397883647,0.12219716,30921.0,30920.0,9.82543189]
["bitfinex","BTCUSD",1688397883930,0.12219716,30921.0,30920.0,9.15517189]
["bitfinex","BTCUSD",1688397884206,0.12219716,30921.0,30920.0,9.16243189]
["bitfinex","BTCUSD",1688397884453,0.12219716,30921.0,30920.0,9.86563189]
["bitfinex","BTCUSD",1688397884744,0.12219716,30921.0,30920.0,9.82447189]
["bitfinex","BTCUSD",1688397884996,0.12219716,30921.0,30920.0,10.14605189]
["bitfinex","BTCUSD",1688397885275,0.12219716,30921.0,30920.0,12.77551189]
["bitfinex","BTCUSD",1688397885533,0.12219716,30921.0,30920.0,12.15283189]
["bitfinex","BTCUSD",1688397885763,0.12219716,30921.0,30920.0,12.77635189]
["bitfinex","BTCUSD",1688397886036,0.12219716,30921.0,30920.0,12.82303189]
["bitfinex","BTCUSD",1688397886260,0.12219716,30921.0,30920.0,12.78499189]
["bitfinex","BTCUSD",1688397886478,0.12219716,30921.0,30920.0,12.14041189]
["bitfinex","BTCUSD",1688397886703,0.12219716,30921.0,30920.0,8.15151189]
["bitfinex","BTCUSD",1688397886939,0.12219716,30921.0,30920.0,8.13591189]
["bitfinex","BTCUSD",1688397887149,0.12219716,30921.0,30920.0,10.17607189]
["bitfinex","BTCUSD",1688397887423,0.12219716,30921.0,30920.0,11.16767189]
["bitfinex","BTCUSD",1688397887643,0.12219716,30921.0,30920.0,11.16953189]
["bitfinex","BTCUSD",1688397887892,0.12219716,30921.0,30920.0,13.80619189]
["bitfinex","BTCUSD",1688397888124,0.12219716,30921.0,30920.0,13.81903189]
["bitfinex","BTCUSD",1688397888344,0.12219716,30921.0,30920.0,13.83811189]
["bitfinex","BTCUSD",1688397888568,0.12219716,30921.0,30920.0,11.79695189]
["bitfinex","BTCUSD",1688397888786,0.1186532,30921.0,30920.0,10.14715189]
["bitfinex","BTCUSD",1688397889032,0.1186532,30921.0,30920.0,11.13953189]
["bitfinex","BTCUSD",1688397889252,0.1186532,30921.0,30920.0,10.14193189]
["bitfinex","BTCUSD",1688397889472,0.1186532,30921.0,30920.0,10.14739189]
["bitfinex","BTCUSD",1688397889696,0.1186532,30921.0,30920.0,10.15357189]
["bitfinex","BTCUSD",1688397889911,0.1186532,30921.0,30920.0,10.16629189]
["bitfinex","BTCUSD",1688397890118,0.1186532,30921.0,30920.0,9.92367189]
["bitfinex","BTCUSD",1688397890241,0.1186532,30921.0,30920.0,12.92259189]
["bitfinex","BTCUSD",1688397890474,0.1186532,30921.0,30920.0,12.91131189]
["bitfinex","BTCUSD",1688397890691,0.1186532,30921.0,30920.0,14.05537691]
["bitfinex","BTCUSD",1688397890888,0.1186532,30921.0,30920.0,13.99693691]
["bitfinex","BTCUSD",1688397891093,0.1186532,30921.0,30920.0,14.01625691]
["bitfinex","BTCUSD",1688397891319,0.09465261,30921.0,30920.0,12.88815189]
["bitfinex","BTCUSD",1688397891529,0.09465261,30921.0,30920.0,14.05837618]
["bitfinex","BTCUSD",1688397891738,0.09465261,30921.0,30920.0,14.01949618]
["bitfinex","BTCUSD",1688397891940,0.09465261,30921.0,30920.0,14.02021618]
["bitfinex","BTCUSD",1688397892169,0.09465261,30921.0,30920.0,14.00689618]
["bitfinex","BTCUSD",1688397892373,0.06916054,30921.0,30920.0,14.05249618]
["bitfinex","BTCUSD",1688397892617,0.06916054,30921.0,30920.0,14.07109618]
["bitfinex","BTCUSD",1688397892850,0.06916054,30921.0,30920.0,13.73215423]
["bitfinex","BTCUSD",1688397893065,0.06916054,30921.0,30920.0,14.03642125]
["bitfinex","BTCUSD",1688397893288,0.0231,30924.0,30923.0,0.9381]
["bitfinex","BTCUSD",1688397893514,0.0232,30927.0,30924.0,1.4401]
["bitfinex","BTCUSD",1688397893730,0.0232,30927.0,30926.0,0.3401]
["bitfinex","BTCUSD",1688397893958,0.0232,30927.0,30926.0,1.684804]
["bitfinex","BTCUSD",1688397894183,0.0232,30927.0,30926.0,2.478096]
["bitfinex","BTCUSD",1688397894404,0.0232,30927.0,30926.0,2.537556]
["bitfinex","BTCUSD",1688397894623,0.0232,30927.0,30926.0,3.25930881]
["bitfinex","BTCUSD",1688397895065,0.0232,30927.0,30926.0,3.27580881]
["bitfinex","BTCUSD",1688397895277,0.0232,30927.0,30926.0,3.29314881]
["bitfinex","BTCUSD",1688397895480,0.0232,30927.0,30926.0,3.28870881]
["bitfinex","BTCUSD",1688397895690,0.0232,30927.0,30926.0,3.29158881]
["bitfinex","BTCUSD",1688397895899,0.0232,30927.0,30926.0,3.27154881]
["bitfinex","BTCUSD",1688397896127,0.0232,30927.0,30926.0,3.33066881]
["bitfinex","BTCUSD",1688397896365,0.0232,30927.0,30926.0,3.34122881]
["bitfinex","BTCUSD",1688397896581,0.0232,30927.0,30926.0,3.37548881]
["bitfinex","BTCUSD",1688397896826,0.0232,30927.0,30926.0,3.36054881]
["bitfinex","BTCUSD",1688397897038,0.0232,30927.0,30926.0,3.37578881]
["bitfinex","BTCUSD",1688397897241,0.0232,30927.0,30926.0,4.13436881]
["bitfinex","BTCUSD",1688397897463,0.0232,30927.0,30926.0,4.09956881]
["bitfinex","BTCUSD",1688397897693,0.0232,30927.0,30926.0,3.766356]
["bitfinex","BTCUSD",1688397897887,0.0232,30927.0,30926.0,4.18455874]
["bitfinex","BTCUSD",1688397898114,0.0232,30927.0,30926.0,4.11267874]
["bitfinex","BTCUSD",1688397898315,0.0232,30927.0,30926.0,4.10415874]
["bitfinex","BTCUSD",1688397898537,0.0232,30927.0,30926.0,3.43557874]
["bitfinex","BTCUSD",1688397898538,0.00135127,30927.0,30926.0,3.43557874]
["bitfinex","BTCUSD",1688397898743,0.00135127,30927.0,30926.0,7.41775874]
["bitfinex","BTCUSD",1688397898947,0.00135127,30927.0,30926.0,9.41955874]
["bitfinex","BTCUSD",1688397899183,0.00135127,30927.0,30926.0,11.42609874]
["bitfinex","BTCUSD",1688397899387,0.00135127,30927.0,30926.0,11.75460576]
["bitfinex","BTCUSD",1688397899599,0.00135127,30927.0,30926.0,11.75066576]
["bitfinex","BTCUSD",1688397899813,0.00135127,30927.0,30926.0,11.69964576]
["bitfinex","BTCUSD",1688397900023,0.00135127,30927.0,30926.0,10.73900576]
["bitfinex","BTCUSD",1688397900228,0.00135127,30927.0,30926.0,10.72222576]
["bitfinex","BTCUSD",1688397900431,0.00135127,30927.0,30926.0,10.78753917]
["bitfinex","BTCUSD",1688397900638,0.00135127,30927.0,30926.0,10.78507917]
["bitfinex","BTCUSD",1688397900844,0.00135127,30927.0,30926.0,10.79047917]
["bitfinex","BTCUSD",1688397901047,0.00135127,30927.0,30926.0,10.81771917]
["bitfinex","BTCUSD",1688397901250,0.00135127,30927.0,30926.0,10.54837643]
["bitfinex","BTCUSD",1688397901456,0.00135127,30927.0,30926.0,10.7974347]
["bitfinex","BTCUSD",1688397901662,0.00135127,30927.0,30926.0,10.5922747]
["bitfinex","BTCUSD",1688397901886,0.00135127,30927.0,30926.0,10.34693643]
["bitfinex","BTCUSD",1688397902120,0.00135127,30927.0,30926.0,10.33793643]
["bitfinex","BTCUSD",1688397902362,0.00135127,30927.0,30926.0,10.32137643]
["bitfinex","BTCUSD",1688397902606,0.00135127,30927.0,30926.0,10.31999643]
["bitfinex","BTCUSD",1688397902866,0.00135127,30927.0,30926.0,10.84289387]
["bitfinex","BTCUSD",1688397903085,0.00135127,30927.0,30926.0,10.78849387]
["bitfinex","BTCUSD",1688397903348,0.00135127,30927.0,30926.0,10.54093643]
["bitfinex","BTCUSD",1688397903587,0.00135127,30927.0,30926.0,10.54087643]
["bitfinex","BTCUSD",1688397903823,0.00135127,30927.0,30926.0,11.69169643]
["bitfinex","BTCUSD",1688397904061,0.0232,30936.0,30934.0,1.7881]
["bitfinex","BTCUSD",1688397904256,0.0232,30936.0,30935.0,2.02395087]
["bitfinex","BTCUSD",1688397904497,0.0232,30936.0,30935.0,2.40999087]
["bitfinex","BTCUSD",1688397904710,0.0232,30936.0,30935.0,3.042312]
["bitfinex","BTCUSD",1688397904927,0.0232,30936.0,30935.0,3.33065022]
["bitfinex","BTCUSD",1688397905139,0.0232,30936.0,30935.0,4.13763902]
["bitfinex","BTCUSD",1688397905372,0.0232,30936.0,30935.0,4.32805902]
["bitfinex","BTCUSD",1688397905597,0.0232,30936.0,30935.0,7.36421902]
["bitfinex","BTCUSD",1688397905809,0.0232,30936.0,30935.0,7.71921902]
["bitfinex","BTCUSD",1688397906025,0.0232,30936.0,30935.0,8.64089902]
["bitfinex","BTCUSD",1688397906244,0.01982816,30936.0,30935.0,8.80761902]
["bitfinex","BTCUSD",1688397906451,0.01982816,30936.0,30935.0,8.74921902]
["bitfinex","BTCUSD",1688397906685,0.01982816,30936.0,30935.0,8.77693902]
["bitfinex","BTCUSD",1688397906903,0.01982816,30936.0,30935.0,9.04641906]
["bitfinex","BTCUSD",1688397907116,0.0231,30938.0,30936.0,0.8881]
["bitfinex","BTCUSD",1688397907348,0.214,30947.0,30944.0,0.2901]
["bitfinex","BTCUSD",1688397907559,0.0232,30947.0,30946.0,0.2901]
["bitfinex","BTCUSD",1688397907783,0.0232,30947.0,30946.0,1.01120487]
["bitfinex","BTCUSD",1688397908028,0.0232,30947.0,30946.0,1.259529]
["bitfinex","BTCUSD",1688397908233,0.0232,30947.0,30946.0,1.559529]
["bitfinex","BTCUSD",1688397909304,0.0232,30947.0,30946.0,1.912509]
["bitfinex","BTCUSD",1688397909522,0.0232,30947.0,30946.0,1.985529]
["bitfinex","BTCUSD",1688397909739,0.0232,30947.0,30946.0,2.075989]
["bitfinex","BTCUSD",1688397909961,0.0232,30947.0,30946.0,2.108449]
["bitfinex","BTCUSD",1688397910174,0.0892,30947.0,30946.0,1.614529]
["bitfinex","BTCUSD",1688397910376,0.0232,30947.0,30946.0,1.994469]
["bitfinex","BTCUSD",1688397910612,0.0232,30947.0,30946.0,2.29615602]
["bitfinex","BTCUSD",1688397910832,0.0232,30947.0,30946.0,2.45807602]
["bitfinex","BTCUSD",1688397911030,0.0232,30947.0,30946.0,2.33927602]
["bitfinex","BTCUSD",1688397911247,0.0232,30947.0,30946.0,2.27693602]
["bitfinex","BTCUSD",1688397911455,0.0232,30947.0,30946.0,2.87423602]
["bitfinex","BTCUSD",1688397911675,0.0232,30947.0,30946.0,2.95533602]
["bitfinex","BTCUSD",1688397911926,0.0232,30947.0,30946.0,2.95833602]
["bitfinex","BTCUSD",1688397912163,0.0232,30947.0,30946.0,2.89659602]
["bitfinex","BTCUSD",1688397912382,0.0232,30947.0,30946.0,2.486609]
["bitfinex","BTCUSD",1688397912616,0.0232,30947.0,30946.0,2.56622709]
["bitfinex","BTCUSD",1688397912836,0.0232,30947.0,30946.0,2.54588709]
["bitfinex","BTCUSD",1688397913037,0.0232,30947.0,30946.0,2.58710709]
["bitfinex","BTCUSD",1688397913243,0.0232,30947.0,30946.0,2.64986709]
["bitfinex","BTCUSD",1688397913449,0.0232,30947.0,30946.0,2.73416709]
["bitfinex","BTCUSD",1688397913653,0.0232,30947.0,30946.0,3.08631411]
["bitfinex","BTCUSD",1688397913870,0.0232,30947.0,30946.0,3.05043411]
["bitfinex","BTCUSD",1688397914085,0.0230668,30947.0,30946.0,3.07419411]
["bitfinex","BTCUSD",1688397914293,0.0230668,30947.0,30946.0,3.09897411]
["bitfinex","BTCUSD",1688397914492,0.0230668,30947.0,30946.0,2.99733411]
["bitfinex","BTCUSD",1688397914693,0.0230668,30947.0,30946.0,2.95179411]
["bitfinex","BTCUSD",1688397914911,0.0230668,30947.0,30946.0,2.96223411]
["bitfinex","BTCUSD",1688397915107,0.0230668,30947.0,30946.0,2.90811411]
["bitfinex","BTCUSD",1688397915309,0.0230668,30947.0,30946.0,2.56797411]
["bitfinex","BTCUSD",1688397915543,0.0230668,30947.0,30946.0,2.90157411]
["bitfinex","BTCUSD",1688397915765,0.0230668,30947.0,30946.0,2.95431411]
["bitfinex","BTCUSD",1688397915983,0.0230668,30947.0,30946.0,3.04119411]
["bitfinex","BTCUSD",1688397916186,0.0230668,30947.0,30946.0,3.09753411]
["bitfinex","BTCUSD",1688397916418,0.0230668,30947.0,30946.0,3.02223411]
["bitfinex","BTCUSD",1688397916623,0.0230668,30947.0,30946.0,2.99157411]
["bitfinex","BTCUSD",1688397916837,0.0230668,30947.0,30946.0,2.98377411]
["bitfinex","BTCUSD",1688397917045,0.0230668,30947.0,30946.0,2.98557411]
["bitfinex","BTCUSD",1688397917262,0.0230668,30947.0,30946.0,2.97951411]
["bitfinex","BTCUSD",1688397917483,0.0230668,30947.0,30946.0,2.89791411]
["bitfinex","BTCUSD",1688397917697,0.0230668,30947.0,30946.0,2.59778709]
["bitfinex","BTCUSD",1688397917957,0.0230668,30947.0,30946.0,2.51066709]
["bitfinex","BTCUSD",1688397918132,0.0230668,30947.0,30946.0,2.53484709]
["bitfinex","BTCUSD",1688397918359,0.0230668,30947.0,30946.0,3.86625411]
["bitfinex","BTCUSD",1688397918579,0.0230668,30947.0,30946.0,2.24174709]
["bitfinex","BTCUSD",1688397918792,0.0889668,30947.0,30946.0,2.55518709]
["bitfinex","BTCUSD",1688397918997,0.0889668,30947.0,30946.0,2.54630709]
["bitfinex","BTCUSD",1688397919203,0.0889668,30947.0,30946.0,2.55998709]
["bitfinex","BTCUSD",1688397919424,0.0889668,30947.0,30946.0,2.59478709]
["bitfinex","BTCUSD",1688397919640,0.0889668,30947.0,30946.0,2.64836709]
["bitfinex","BTCUSD",1688397919839,0.0230668,30947.0,30946.0,2.64350709]
["bitfinex","BTCUSD",1688397920060,0.0230668,30947.0,30946.0,2.63648709]
["bitfinex","BTCUSD",1688397920269,0.0890668,30947.0,30946.0,2.59088709]
["bitfinex","BTCUSD",1688397920483,0.0890668,30947.0,30946.0,2.64104709]
["bitfinex","BTCUSD",1688397920686,0.0890668,30947.0,30946.0,2.67572709]
["bitfinex","BTCUSD",1688397920898,0.0890668,30947.0,30946.0,2.69522709]
["bitfinex","BTCUSD",1688397921097,0.0890668,30947.0,30946.0,2.71376709]
["bitfinex","BTCUSD",1688397921317,0.0890668,30947.0,30946.0,2.73728709]
["bitfinex","BTCUSD",1688397921529,0.0890668,30947.0,30946.0,2.74736709]
["bitfinex","BTCUSD",1688397921764,0.0890668,30947.0,30946.0,2.63552709]
["bitfinex","BTCUSD",1688397921934,0.0890668,30947.0,30946.0,2.66006709]
["bitfinex","BTCUSD",1688397922132,0.0890668,30947.0,30946.0,2.66114709]
["bitfinex","BTCUSD",1688397922345,0.0890668,30947.0,30946.0,2.64464709]
["bitfinex","BTCUSD",1688397922571,0.0890668,30947.0,30946.0,2.61494709]
["bitfinex","BTCUSD",1688397922782,0.0890668,30947.0,30946.0,2.64230709]
["bitfinex","BTCUSD",1688397923017,0.0890668,30947.0,30946.0,2.77976709]
["bitfinex","BTCUSD",1688397923202,0.0230668,30947.0,30946.0,2.82914709]
["bitfinex","BTCUSD",1688397923408,0.04480446,30950.0,30947.0,0.11686521]
["bitfinex","BTCUSD",1688397923620,0.04480446,30950.0,30948.0,2.079988]
["bitfinex","BTCUSD",1688397923846,0.04480446,30950.0,30948.0,2.006788]
["bitfinex","BTCUSD",1688397924040,0.04480446,30950.0,30949.0,0.35184]
["bitfinex","BTCUSD",1688397924285,0.04480446,30950.0,30949.0,1.357656]
["bitfinex","BTCUSD",1688397924463,0.04480446,30950.0,30949.0,1.626156]
["bitfinex","BTCUSD",1688397924658,0.04480446,30950.0,30949.0,1.618116]
["bitfinex","BTCUSD",1688397924863,0.04480446,30950.0,30949.0,1.559796]
["bitfinex","BTCUSD",1688397925075,0.0679,30951.0,30949.0,1.602336]
["bitfinex","BTCUSD",1688397925283,0.0655,30950.0,30949.0,1.542756]
["bitfinex","BTCUSD",1688397925487,0.0655,30950.0,30949.0,1.259436]
["bitfinex","BTCUSD",1688397926321,0.0655,30950.0,30949.0,1.569176]
["bitfinex","BTCUSD",1688397926529,0.0655,30950.0,30949.0,1.610576]
["bitfinex","BTCUSD",1688397926747,0.0655,30950.0,30949.0,1.91532564]
["bitfinex","BTCUSD",1688397926955,0.0655,30950.0,30949.0,1.94492564]
["bitfinex","BTCUSD",1688397927160,0.0655,30950.0,30949.0,1.97112564]
["bitfinex","BTCUSD",1688397927378,0.066,30951.0,30950.0,0.8401]
["bitfinex","BTCUSD",1688397927598,0.066,30951.0,30950.0,1.809403]
["bitfinex","BTCUSD",1688397928245,0.066,30951.0,30950.0,2.672183]
["bitfinex","BTCUSD",1688397928451,0.0231,30952.0,30950.0,3.019883]
["bitfinex","BTCUSD",1688397928647,0.0231,30952.0,30950.0,2.659403]
["bitfinex","BTCUSD",1688397928648,0.0659,30951.0,30950.0,2.659403]
["bitfinex","BTCUSD",1688397928877,0.0659,30951.0,30950.0,2.678403]
["bitfinex","BTCUSD",1688397929083,0.0659,30951.0,30950.0,2.965623]
["bitfinex","BTCUSD",1688397929303,0.0659,30951.0,30950.0,2.948903]
["bitfinex","BTCUSD",1688397929525,0.0659,30951.0,30950.0,2.687403]
["bitfinex","BTCUSD",1688397929736,0.0231,30952.0,30950.0,2.970363]
["bitfinex","BTCUSD",1688397929935,0.0231,30952.0,30950.0,2.948603]
["bitfinex","BTCUSD",1688397930179,0.0231,30952.0,30950.0,2.687403]
["bitfinex","BTCUSD",1688397930406,0.0231,30952.0,30950.0,2.978343]
["bitfinex","BTCUSD",1688397930726,0.0231,30952.0,30950.0,2.737403]
["bitfinex","BTCUSD",1688397930934,0.0231,30952.0,30951.0,0.38699028]
["bitfinex","BTCUSD",1688397931129,0.0231,30952.0,30951.0,1.03317228]
["bitfinex","BTCUSD",1688397931336,0.0231,30952.0,30951.0,1.35626328]
["bitfinex","BTCUSD",1688397931944,0.0231,30952.0,30951.0,1.63916328]
["bitfinex","BTCUSD",1688397932137,0.0231,30952.0,30951.0,1.62476328]
["bitfinex","BTCUSD",1688397932320,0.0231,30952.0,30951.0,1.72728328]
["bitfinex","BTCUSD",1688397932511,0.0231,30952.0,30951.0,1.74168328]
["bitfinex","BTCUSD",1688397932731,0.0231,30952.0,30951.0,1.75032328]
["bitfinex","BTCUSD",1688397932946,0.0231,30952.0,30951.0,1.41226328]
["bitfinex","BTCUSD",1688397933391,0.0231,30952.0,30951.0,1.83496328]
["bitfinex","BTCUSD",1688397933613,0.0231,30952.0,30951.0,1.84366328]
["bitfinex","BTCUSD",1688397933836,0.0231,30952.0,30951.0,1.81930328]
["bitfinex","BTCUSD",1688397934052,0.0231,30952.0,30951.0,1.82368328]
["bitfinex","BTCUSD",1688397934258,0.0231,30952.0,30951.0,1.87096328]
["bitfinex","BTCUSD",1688397934473,0.0231,30952.0,30951.0,1.83958328]
["bitfinex","BTCUSD",1688397934678,0.0231,30952.0,30951.0,1.84006328]
["bitfinex","BTCUSD",1688397934888,0.0231,30952.0,30951.0,2.1630503]
["bitfinex","BTCUSD",1688397935098,0.0231,30952.0,30951.0,2.4511103]
["bitfinex","BTCUSD",1688397935335,0.0231,30952.0,30951.0,2.4329303]
["bitfinex","BTCUSD",1688397935531,0.0231,30952.0,30951.0,2.4223103]
["bitfinex","BTCUSD",1688397935754,0.0231,30952.0,30951.0,2.3426303]
["bitfinex","BTCUSD",1688397935968,0.0231,30952.0,30951.0,2.3776703]
["bitfinex","BTCUSD",1688397936174,0.0231,30952.0,30951.0,2.3928503]
["bitfinex","BTCUSD",1688397936384,0.0231,30952.0,30951.0,2.3914703]
["bitfinex","BTCUSD",1688397936588,0.0231,30952.0,30951.0,2.3897903]
["bitfinex","BTCUSD",1688397936812,0.0231,30952.0,30951.0,2.3542103]
["bitfinex","BTCUSD",1688397937081,0.0231,30952.0,30951.0,2.1153793]
["bitfinex","BTCUSD",1688397937311,0.0231,30952.0,30951.0,2.1078793]
["bitfinex","BTCUSD",1688397937539,0.0231,30952.0,30951.0,1.89709228]
["bitfinex","BTCUSD",1688397937746,0.0231,30952.0,30951.0,1.43917228]
["bitfinex","BTCUSD",1688397937972,0.01452426,30952.0,30951.0,1.73911228]
["bitfinex","BTCUSD",1688397938171,0.01452426,30952.0,30951.0,1.77361228]
["bitfinex","BTCUSD",1688397938408,0.01452426,30952.0,30951.0,1.20465028]
["bitfinex","BTCUSD",1688397938627,0.01452426,30952.0,30951.0,1.14813028]
["bitfinex","BTCUSD",1688397938837,0.01452426,30952.0,30951.0,1.15593028]
["bitfinex","BTCUSD",1688397939045,0.01452426,30952.0,30951.0,1.13139028]
["bitfinex","BTCUSD",1688397939264,0.01452426,30952.0,30951.0,1.07199028]
["bitfinex","BTCUSD",1688397939478,0.01452426,30952.0,30951.0,0.79299028]
["bitfinex","BTCUSD",1688397939691,0.01452426,30952.0,30951.0,1.05221028]
["bitfinex","BTCUSD",1688397939895,0.01452426,30952.0,30951.0,1.07433028]
["bitfinex","BTCUSD",1688397940127,0.01452426,30952.0,30951.0,0.76499028]
["bitfinex","BTCUSD",1688397940329,0.01452426,30952.0,30951.0,1.07691028]
["bitfinex","BTCUSD",1688397940537,0.01452426,30952.0,30951.0,1.07319028]
["bitfinex","BTCUSD",1688397940748,0.01452426,30952.0,30951.0,0.79299028]
["bitfinex","BTCUSD",1688397941163,0.01452426,30952.0,30951.0,1.07037028]
["bitfinex","BTCUSD",1688397941376,0.01452426,30952.0,30951.0,0.79299028]
["bitfinex","BTCUSD",1688397941602,0.01452426,30952.0,30951.0,1.43917228]
["bitfinex","BTCUSD",1688397941806,0.01452426,30952.0,30951.0,2.27268328]
["bitfinex","BTCUSD",1688397942027,0.01452426,30952.0,30951.0,2.24406328]
["bitfinex","BTCUSD",1688397942238,0.01452426,30952.0,30951.0,2.21592328]
["bitfinex","BTCUSD",1688397942446,0.01452426,30952.0,30951.0,2.16948328]
["bitfinex","BTCUSD",1688397942656,0.01452426,30952.0,30951.0,2.17518328]
["bitfinex","BTCUSD",1688397942881,0.01452426,30952.0,30951.0,2.15372328]
["bitfinex","BTCUSD",1688397943092,0.01452426,30952.0,30951.0,1.82779228]
["bitfinex","BTCUSD",1688397943320,0.01452426,30952.0,30951.0,1.80409228]
["bitfinex","BTCUSD",1688397943540,0.01452426,30952.0,30951.0,2.11778328]
["bitfinex","BTCUSD",1688397943750,0.01452426,30952.0,30951.0,2.14070328]
["bitfinex","BTCUSD",1688397943958,0.01452426,30952.0,30951.0,2.16900328]
["bitfinex","BTCUSD",1688397944178,0.01452426,30952.0,30951.0,2.17764328]
["bitfinex","BTCUSD",1688397944416,0.01452426,30952.0,30951.0,2.17548328]
["bitfinex","BTCUSD",1688397944620,0.01452426,30952.0,30951.0,2.17608328]
["bitfinex","BTCUSD",1688397944855,0.01452426,30952.0,30951.0,1.76226328]
["bitfinex","BTCUSD",1688397945295,0.01452426,30952.0,30951.0,0.79299028]
["bitfinex","BTCUSD",1688397945506,0.01452426,30952.0,30951.0,1.43917228]
["bitfinex","BTCUSD",1688397946142,0.01452426,30952.0,30951.0,1.76226328]
["bitfinex","BTCUSD",1688397949587,0.01452426,30952.0,30951.0,1.43917228]
["bitfinex","BTCUSD",1688397949800,0.01452426,30952.0,30951.0,1.76226328]
["bitfinex","BTCUSD",1688397953284,0.01452426,30952.0,30951.0,1.75726328]
["bitfinex","BTCUSD",1688397955851,0.01452426,30952.0,30951.0,1.75574308]
["bitfinex","BTCUSD",1688397957164,0.32425023,30958.0,30952.0,0.07117574]
["bitfinex","BTCUSD",1688397957376,0.32425023,30958.0,30953.0,0.39788587]
["bitfinex","BTCUSD",1688397957601,0.32425023,30958.0,30953.0,0.07481887]
["bitfinex","BTCUSD",1688397957602,0.0659,30954.0,30953.0,0.07481887]
["bitfinex","BTCUSD",1688397957820,0.0659,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688397958044,0.0659,30954.0,30953.0,0.12117574]
["bitfinex","BTCUSD",1688397959126,0.0659,30954.0,30953.0,0.14917574]
["bitfinex","BTCUSD",1688397960208,0.0659,30954.0,30953.0,0.17617574]
["bitfinex","BTCUSD",1688397960858,0.0659,30954.0,30953.0,0.49924574]
["bitfinex","BTCUSD",1688397961066,0.0659,30954.0,30953.0,0.82231574]
["bitfinex","BTCUSD",1688397962620,0.066,30955.0,30953.0,0.82231574]
["bitfinex","BTCUSD",1688397963483,0.066,30955.0,30953.0,1.13556158]
["bitfinex","BTCUSD",1688397963684,0.066,30955.0,30953.0,1.43163158]
["bitfinex","BTCUSD",1688397963917,0.066,30955.0,30953.0,1.45863158]
["bitfinex","BTCUSD",1688397964770,0.066,30955.0,30953.0,1.43063158]
["bitfinex","BTCUSD",1688397965393,0.066,30955.0,30953.0,1.45863158]
["bitfinex","BTCUSD",1688397971751,0.14317708,30958.0,30954.0,0.62117574]
["bitfinex","BTCUSD",1688397971987,0.51667842,30960.0,30955.0,1.36336374]
["bitfinex","BTCUSD",1688397971988,0.04,30960.0,30955.0,1.36336374]
["bitfinex","BTCUSD",1688397972217,0.04,30960.0,30955.0,1.43818261]
["bitfinex","BTCUSD",1688397972456,0.11757708,30960.0,30955.0,1.43818261]
["bitfinex","BTCUSD",1688397972629,0.11757708,30960.0,30956.0,0.14304396]
["bitfinex","BTCUSD",1688397972884,0.11757708,30960.0,30957.0,0.646052]
["bitfinex","BTCUSD",1688397973287,0.04,30960.0,30957.0,0.646052]
["bitfinex","BTCUSD",1688397973518,0.11757708,30960.0,30957.0,0.646052]
["bitfinex","BTCUSD",1688397973793,0.066,30959.0,30957.0,0.646052]
["bitfinex","BTCUSD",1688397974188,0.066,30959.0,30957.0,0.659052]
["bitfinex","BTCUSD",1688397974379,0.066,30959.0,30957.0,0.646052]
["bitfinex","BTCUSD",1688397974580,0.066,30959.0,30957.0,0.323026]
["bitfinex","BTCUSD",1688397975011,0.066,30959.0,30957.0,0.646054]
["bitfinex","BTCUSD",1688397975711,0.066,30959.0,30957.0,0.666054]
["bitfinex","BTCUSD",1688397976131,0.14347708,30960.0,30957.0,0.666054]
["bitfinex","BTCUSD",1688397976358,0.14309408,30960.0,30957.0,0.666054]
["bitfinex","BTCUSD",1688397976554,0.14309408,30960.0,30957.0,0.343026]
["bitfinex","BTCUSD",1688397976790,0.14309408,30960.0,30957.0,0.02]
["bitfinex","BTCUSD",1688397977007,0.14309408,30960.0,30956.0,0.78965935]
["bitfinex","BTCUSD",1688397977205,0.14859238,30960.0,30957.0,0.02]
["bitfinex","BTCUSD",1688397977432,0.066,30959.0,30957.0,0.02]
["bitfinex","BTCUSD",1688397978296,0.18236562,30959.0,30957.0,0.046]
["bitfinex","BTCUSD",1688397978718,0.18236562,30959.0,30957.0,0.026]
["bitfinex","BTCUSD",1688397978933,0.18236562,30959.0,30957.0,0.046]
["bitfinex","BTCUSD",1688397978934,0.58997842,30958.0,30957.0,0.046]
["bitfinex","BTCUSD",1688397979209,0.58997842,30958.0,30953.0,0.00099318]
["bitfinex","BTCUSD",1688397979210,0.04,30955.0,30953.0,0.00099318]
["bitfinex","BTCUSD",1688397979389,0.49351827,30955.0,30953.0,0.00099318]
["bitfinex","BTCUSD",1688397979613,0.93275436,30955.0,30951.0,0.00055139]
["bitfinex","BTCUSD",1688397980053,0.686106,30955.0,30951.0,0.00055139]
["bitfinex","BTCUSD",1688397980274,0.16151436,30954.0,30951.0,0.00055139]
["bitfinex","BTCUSD",1688397980475,0.00558407,30953.0,30951.0,0.00055139]
["bitfinex","BTCUSD",1688397980904,0.00558407,30953.0,30951.0,0.05055139]
["bitfinex","BTCUSD",1688397981112,0.00558407,30953.0,30951.0,0.37364039]
["bitfinex","BTCUSD",1688397981325,0.16151436,30954.0,30951.0,1.01982239]
["bitfinex","BTCUSD",1688397981539,0.22751436,30954.0,30951.0,1.20135907]
["bitfinex","BTCUSD",1688397981988,0.22751436,30954.0,30951.0,1.20235907]
["bitfinex","BTCUSD",1688397982193,0.22751436,30954.0,30951.0,1.20135907]
["bitfinex","BTCUSD",1688397982402,0.24251436,30954.0,30951.0,1.20235907]
["bitfinex","BTCUSD",1688397982615,0.23051436,30954.0,30951.0,1.20135907]
["bitfinex","BTCUSD",1688397982819,0.23851436,30954.0,30951.0,1.02082239]
["bitfinex","BTCUSD",1688397983039,0.23551436,30954.0,30951.0,1.02082239]
["bitfinex","BTCUSD",1688397983311,0.23851436,30954.0,30951.0,1.02082239]
["bitfinex","BTCUSD",1688397984377,0.23051436,30954.0,30951.0,1.01982239]
["bitfinex","BTCUSD",1688397984591,0.23251436,30954.0,30951.0,1.01982239]
["bitfinex","BTCUSD",1688397985206,0.22951436,30954.0,30951.0,1.01982239]
["bitfinex","BTCUSD",1688397985615,0.22951436,30954.0,30951.0,1.02282239]
["bitfinex","BTCUSD",1688397985828,0.22951436,30954.0,30951.0,1.12559741]
["bitfinex","BTCUSD",1688397986236,0.22951436,30954.0,30951.0,1.12059741]
["bitfinex","BTCUSD",1688397987506,0.22951436,30954.0,30951.0,1.11909495]
["bitfinex","BTCUSD",1688397987909,0.22951436,30954.0,30951.0,1.01631993]
["bitfinex","BTCUSD",1688397988363,0.23436569,30954.0,30951.0,1.04205121]
["bitfinex","BTCUSD",1688397988786,0.0656,30952.0,30951.0,1.04205121]
["bitfinex","BTCUSD",1688397989646,0.0656,30952.0,30951.0,1.03705121]
["bitfinex","BTCUSD",1688397989861,0.0656,30952.0,30951.0,0.71096021]
["bitfinex","BTCUSD",1688397990064,0.0656,30952.0,30951.0,0.06778021]
["bitfinex","BTCUSD",1688397990488,0.0676,30952.0,30951.0,0.06778021]
["bitfinex","BTCUSD",1688397990896,0.07338347,30952.0,30951.0,0.04204893]
["bitfinex","BTCUSD",1688397991735,0.07338347,30952.0,30951.0,0.36513993]
["bitfinex","BTCUSD",1688397991953,0.07338347,30952.0,30951.0,0.04204893]
["bitfinex","BTCUSD",1688397994266,0.07338347,30952.0,30951.0,0.36513993]
["bitfinex","BTCUSD",1688397994504,0.07338347,30952.0,30951.0,0.68823093]
["bitfinex","BTCUSD",1688397994674,0.07338347,30952.0,30951.0,1.01132193]
["bitfinex","BTCUSD",1688397994885,0.0676,30952.0,30951.0,1.01132193]
["bitfinex","BTCUSD",1688397995523,0.002,30952.0,30951.0,1.01132193]
["bitfinex","BTCUSD",1688397997612,0.002,30952.0,30951.0,1.08249767]
["bitfinex","BTCUSD",1688397997825,0.002,30952.0,30951.0,0.68823093]
["bitfinex","BTCUSD",1688397998039,0.002,30952.0,30951.0,0.75940667]
["bitfinex","BTCUSD",1688397998703,0.002,30952.0,30951.0,0.11322467]
["bitfinex","BTCUSD",1688397998930,0.39742719,30952.0,30951.0,0.11322467]
["bitfinex","BTCUSD",1688397999607,0.72050719,30952.0,30951.0,0.11322467]
["bitfinex","BTCUSD",1688397999829,0.71850719,30952.0,30951.0,0.11322467]
["bitfinex","BTCUSD",1688398000040,0.71950719,30952.0,30951.0,0.04204893]
["bitfinex","BTCUSD",1688398000270,0.71850719,30952.0,30951.0,0.11322467]
["bitfinex","BTCUSD",1688398000499,0.73350719,30952.0,30951.0,0.11422467]
["bitfinex","BTCUSD",1688398000696,0.73350719,30952.0,30951.0,0.04304893]
["bitfinex","BTCUSD",1688398001123,1.05658719,30952.0,30951.0,0.04304893]
["bitfinex","BTCUSD",1688398001551,1.2606042,30952.0,30951.0,0.04304893]
["bitfinex","BTCUSD",1688398001773,1.70688559,30952.0,30951.0,0.04304893]
["bitfinex","BTCUSD",1688398001979,1.70688559,30952.0,30951.0,0.04004893]
["bitfinex","BTCUSD",1688398002191,1.71688559,30952.0,30951.0,0.04104893]
["bitfinex","BTCUSD",1688398002404,1.75561155,30952.0,30951.0,0.04104893]
["bitfinex","BTCUSD",1688398002816,3.17219263,30952.0,30951.0,0.04104893]
["bitfinex","BTCUSD",1688398003018,2.92173925,30952.0,30951.0,0.03904893]
["bitfinex","BTCUSD",1688398003232,2.2845973,30952.0,30951.0,0.03904893]
["bitfinex","BTCUSD",1688398003462,2.06349042,30952.0,30951.0,0.04004893]
["bitfinex","BTCUSD",1688398003669,0.36882426,30950.0,30949.0,0.87850848]
["bitfinex","BTCUSD",1688398003880,1.40412726,30950.0,30949.0,0.87850848]
["bitfinex","BTCUSD",1688398004101,1.40412726,30950.0,30949.0,0.71696769]
["bitfinex","BTCUSD",1688398004527,1.56566249,30950.0,30949.0,0.71696769]
["bitfinex","BTCUSD",1688398004735,1.59266249,30950.0,30949.0,0.71696769]
["bitfinex","BTCUSD",1688398004949,1.59266249,30950.0,30949.0,0.71796769]
["bitfinex","BTCUSD",1688398004950,1.61966249,30950.0,30949.0,0.71796769]
["bitfinex","BTCUSD",1688398005411,1.59266249,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398005630,1.85258312,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398005880,1.61566249,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398006117,1.59266249,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398006549,1.26956149,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398006982,1.59266249,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398007640,1.61866249,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398007875,1.26956149,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398008084,1.29656149,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398008521,2.21677717,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398008738,1.87425717,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398010236,2.15167374,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398010687,2.65332374,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398011290,2.54890717,30950.0,30949.0,0.76796769]
["bitfinex","BTCUSD",1688398011722,2.54890717,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398011940,2.52190717,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398012172,2.38737194,30950.0,30949.0,0.76696769]
["bitfinex","BTCUSD",1688398012379,2.38737194,30950.0,30949.0,0.60541158]
["bitfinex","BTCUSD",1688398012582,2.3936789,30950.0,30949.0,0.60541158]
["bitfinex","BTCUSD",1688398012788,2.36037194,30950.0,30949.0,0.60541158]
["bitfinex","BTCUSD",1688398012995,2.36037194,30950.0,30949.0,0.44385547]
["bitfinex","BTCUSD",1688398013213,2.76037194,30950.0,30949.0,0.44385547]
["bitfinex","BTCUSD",1688398013508,2.81437194,30950.0,30949.0,0.28229414]
["bitfinex","BTCUSD",1688398013679,2.78737194,30950.0,30949.0,0.28229414]
["bitfinex","BTCUSD",1688398013886,2.89178851,30950.0,30949.0,0.12073281]
["bitfinex","BTCUSD",1688398014096,2.81437194,30950.0,30949.0,0.12073281]
["bitfinex","BTCUSD",1688398014313,0.96882426,30949.0,30948.0,0.95917148]
["bitfinex","BTCUSD",1688398014530,2.71780216,30949.0,30948.0,0.95917148]
["bitfinex","BTCUSD",1688398015004,2.71780216,30949.0,30948.0,0.79761015]
["bitfinex","BTCUSD",1688398015242,2.71780216,30949.0,30948.0,0.63605341]
["bitfinex","BTCUSD",1688398015705,2.71780216,30949.0,30948.0,0.47448686]
["bitfinex","BTCUSD",1688398015942,2.74480216,30949.0,30948.0,0.47448686]
["bitfinex","BTCUSD",1688398016175,2.77180216,30949.0,30948.0,0.52448686]
["bitfinex","BTCUSD",1688398016387,2.77180216,30949.0,30948.0,0.36292031]
["bitfinex","BTCUSD",1688398016388,2.74480216,30949.0,30948.0,0.36292031]
["bitfinex","BTCUSD",1688398016587,2.76273216,30949.0,30948.0,0.36292031]
["bitfinex","BTCUSD",1688398016793,2.46992511,30949.0,30948.0,0.201369]
["bitfinex","BTCUSD",1688398017024,2.43659026,30949.0,30948.0,0.201369]
["bitfinex","BTCUSD",1688398017215,2.46359026,30949.0,30948.0,0.04080245]
["bitfinex","BTCUSD",1688398017436,2.46359026,30949.0,30948.0,0.03980245]
["bitfinex","BTCUSD",1688398017651,1.30892426,30948.0,30947.0,1.87824215]
["bitfinex","BTCUSD",1688398017852,2.71843216,30948.0,30947.0,1.87824215]
["bitfinex","BTCUSD",1688398018062,2.87998237,30948.0,30947.0,1.87824215]
["bitfinex","BTCUSD",1688398018695,2.71843216,30948.0,30947.0,1.87824215]
["bitfinex","BTCUSD",1688398018896,2.72381721,30948.0,30947.0,1.71517314]
["bitfinex","BTCUSD",1688398019102,2.78850721,30948.0,30947.0,1.76517314]
["bitfinex","BTCUSD",1688398019550,2.78850721,30948.0,30947.0,1.60360659]
["bitfinex","BTCUSD",1688398019830,2.48936531,30948.0,30947.0,1.60460659]
["bitfinex","BTCUSD",1688398020071,2.51636531,30948.0,30947.0,1.44404004]
["bitfinex","BTCUSD",1688398020264,2.67791283,30948.0,30947.0,1.44404004]
["bitfinex","BTCUSD",1688398020746,2.67791283,30948.0,30947.0,1.44477635]
["bitfinex","BTCUSD",1688398020747,2.33781283,30948.0,30947.0,1.44477635]
["bitfinex","BTCUSD",1688398020974,2.17626531,30948.0,30947.0,1.44477635]
["bitfinex","BTCUSD",1688398021226,2.15626531,30948.0,30947.0,1.2832098]
["bitfinex","BTCUSD",1688398021431,2.06226531,30948.0,30947.0,1.2832098]
["bitfinex","BTCUSD",1688398021641,2.03526531,30948.0,30947.0,1.2822098]
["bitfinex","BTCUSD",1688398021863,2.03526531,30948.0,30947.0,1.12064325]
["bitfinex","BTCUSD",1688398022055,2.03526531,30948.0,30947.0,1.12164325]
["bitfinex","BTCUSD",1688398022056,2.06126531,30948.0,30947.0,1.12164325]
["bitfinex","BTCUSD",1688398022263,2.06126531,30948.0,30947.0,0.9600767]
["bitfinex","BTCUSD",1688398022508,2.03526531,30948.0,30947.0,0.9590767]
["bitfinex","BTCUSD",1688398022736,2.03526531,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398022959,1.73614331,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398023172,2.22081098,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398023395,2.22081098,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398023396,2.19381098,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398023647,2.21481098,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398023863,1.89168898,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398024076,2.19081098,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398024276,1.86768898,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398024534,1.89068898,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398024969,2.19081098,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398025187,2.21481098,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398025398,2.21481098,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398025399,0.25023567,30948.0,30947.0,0.79752574]
["bitfinex","BTCUSD",1688398025613,0.25023567,30948.0,30947.0,0.89242574]
["bitfinex","BTCUSD",1688398025824,0.27523567,30948.0,30947.0,0.89242574]
["bitfinex","BTCUSD",1688398026035,0.59835767,30948.0,30947.0,0.89242574]
["bitfinex","BTCUSD",1688398026254,0.92147967,30948.0,30947.0,0.89242574]
["bitfinex","BTCUSD",1688398026494,0.92147967,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398027365,0.59835767,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398027583,0.27523567,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398028026,0.27523567,30948.0,30947.0,1.17365001]
["bitfinex","BTCUSD",1688398028229,0.27523567,30948.0,30947.0,1.49678301]
["bitfinex","BTCUSD",1688398028451,0.27523567,30948.0,30947.0,1.56795875]
["bitfinex","BTCUSD",1688398028672,0.27523567,30948.0,30947.0,1.24482575]
["bitfinex","BTCUSD",1688398028673,0.21054567,30948.0,30947.0,1.24482575]
["bitfinex","BTCUSD",1688398028953,0.21054567,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398028954,0.53366767,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398029186,0.695244,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398029404,1.15491167,30948.0,30947.0,0.86870148]
["bitfinex","BTCUSD",1688398029628,1.17591167,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398029824,1.15191167,30948.0,30947.0,0.86870148]
["bitfinex","BTCUSD",1688398030519,0.50566767,30948.0,30947.0,0.86870148]
["bitfinex","BTCUSD",1688398030745,0.52266767,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398031410,0.84578967,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398031617,0.84578967,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398032445,1.16891167,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398035421,0.84578967,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398036980,1.16891167,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398037413,0.84578967,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398037758,1.16891167,30948.0,30947.0,0.79852574]
["bitfinex","BTCUSD",1688398037966,1.16891167,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398038164,0.84578967,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398040792,1.16891167,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398041908,1.32458164,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398042132,1.61075257,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398042382,1.17521257,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398047527,0.85209057,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398047760,1.17521257,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398048024,1.25262914,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398052205,1.27851312,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398052712,1.25262914,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398054099,0.84578967,30948.0,30947.0,0.86970148]
["bitfinex","BTCUSD",1688398055044,0.84578967,30948.0,30947.0,0.96340148]
["bitfinex","BTCUSD",1688398055266,0.19954567,30948.0,30947.0,0.96340148]
["bitfinex","BTCUSD",1688398055546,0.19954567,30948.0,30947.0,2.25550595]
["bitfinex","BTCUSD",1688398056194,0.038,30948.0,30947.0,2.25550595]
["bitfinex","BTCUSD",1688398056653,0.038,30948.0,30947.0,1.60923995]
["bitfinex","BTCUSD",1688398056865,0.021,30948.0,30947.0,1.60823995]
["bitfinex","BTCUSD",1688398057081,0.025,30948.0,30947.0,1.60823995]
["bitfinex","BTCUSD",1688398057304,0.004,30948.0,30947.0,1.28410695]
["bitfinex","BTCUSD",1688398057511,0.012,30948.0,30947.0,1.28510695]
["bitfinex","BTCUSD",1688398059756,0.012,30948.0,30947.0,1.60823995]
["bitfinex","BTCUSD",1688398061212,0.012,30948.0,30947.0,1.93137295]
["bitfinex","BTCUSD",1688398061885,0.012,30948.0,30947.0,2.25450595]
["bitfinex","BTCUSD",1688398065696,0.012,30948.0,30947.0,1.60823995]
["bitfinex","BTCUSD",1688398065912,0.012,30948.0,30947.0,2.25450595]
["bitfinex","BTCUSD",1688398073366,0.012,30948.0,30947.0,1.75450595]
["bitfinex","BTCUSD",1688398078780,0.14411833,30953.0,30951.0,0.07117574]
["bitfinex","BTCUSD",1688398078999,0.14411833,30953.0,30951.0,0.16507574]
["bitfinex","BTCUSD",1688398079000,0.46718833,30953.0,30951.0,0.16507574]
["bitfinex","BTCUSD",1688398079215,0.14411833,30953.0,30951.0,0.16507574]
["bitfinex","BTCUSD",1688398079451,0.14411833,30953.0,30951.0,0.21507574]
["bitfinex","BTCUSD",1688398079652,0.14411833,30953.0,30951.0,0.21581205]
["bitfinex","BTCUSD",1688398079898,0.14411833,30953.0,30952.0,1.13431574]
["bitfinex","BTCUSD",1688398079899,0.06670176,30953.0,30952.0,1.13431574]
["bitfinex","BTCUSD",1688398080280,0.06670176,30953.0,30952.0,1.44668491]
["bitfinex","BTCUSD",1688398080480,0.08370176,30953.0,30952.0,1.44668491]
["bitfinex","BTCUSD",1688398080678,0.03055139,30953.0,30952.0,1.44668491]
["bitfinex","BTCUSD",1688398080887,0.00055139,30953.0,30952.0,1.44668491]
["bitfinex","BTCUSD",1688398081090,0.00055139,30953.0,30952.0,1.44868491]
["bitfinex","BTCUSD",1688398081322,0.01355139,30953.0,30952.0,1.44868491]
["bitfinex","BTCUSD",1688398081839,0.03055139,30953.0,30952.0,1.45068491]
["bitfinex","BTCUSD",1688398082189,0.03055139,30953.0,30952.0,0.80452491]
["bitfinex","BTCUSD",1688398083091,0.01355139,30953.0,30952.0,0.80252491]
["bitfinex","BTCUSD",1688398083295,0.01355139,30953.0,30952.0,0.80452491]
["bitfinex","BTCUSD",1688398083502,0.03055139,30953.0,30952.0,0.80452491]
["bitfinex","BTCUSD",1688398085470,0.03055139,30953.0,30952.0,1.12760491]
["bitfinex","BTCUSD",1688398085886,0.03055139,30953.0,30952.0,1.50068491]
["bitfinex","BTCUSD",1688398086103,0.03055139,30953.0,30952.0,1.76684491]
["bitfinex","BTCUSD",1688398086332,0.03055139,30953.0,30952.0,1.17760491]
["bitfinex","BTCUSD",1688398086531,0.03055139,30953.0,30952.0,1.50068491]
["bitfinex","BTCUSD",1688398086764,0.03055139,30953.0,30952.0,1.77632491]
["bitfinex","BTCUSD",1688398086971,0.01755139,30953.0,30952.0,1.49868491]
["bitfinex","BTCUSD",1688398087254,0.00155139,30953.0,30952.0,1.50868491]
["bitfinex","BTCUSD",1688398087473,0.00455139,30953.0,30952.0,1.49668491]
["bitfinex","BTCUSD",1688398087709,0.00403889,30953.0,30952.0,1.50868491]
["bitfinex","BTCUSD",1688398087926,0.00103889,30953.0,30952.0,1.50868491]
["bitfinex","BTCUSD",1688398089027,0.00103889,30953.0,30952.0,1.52468491]
["bitfinex","BTCUSD",1688398089028,0.00203889,30953.0,30952.0,1.52468491]
["bitfinex","BTCUSD",1688398089690,0.00203889,30953.0,30952.0,1.20160491]
["bitfinex","BTCUSD",1688398091767,0.00203889,30953.0,30952.0,1.52468491]
["bitfinex","BTCUSD",1688398096087,0.00203889,30953.0,30952.0,1.21231574]
["bitfinex","BTCUSD",1688398096338,0.00203889,30953.0,30952.0,1.53539574]
["bitfinex","BTCUSD",1688398096548,0.014,30962.0,30961.0,0.07117574]
["bitfinex","BTCUSD",1688398096783,0.014,30962.0,30961.0,0.56308061]
["bitfinex","BTCUSD",1688398096979,0.014,30962.0,30961.0,1.04757224]
["bitfinex","BTCUSD",1688398097835,0.014,30962.0,30961.0,1.09757224]
["bitfinex","BTCUSD",1688398098700,0.014,30962.0,30961.0,1.10757224]
["bitfinex","BTCUSD",1688398098902,0.014,30962.0,30961.0,1.10557224]
["bitfinex","BTCUSD",1688398099112,0.014,30962.0,30961.0,1.12157224]
["bitfinex","BTCUSD",1688398099519,0.014,30962.0,30961.0,1.14857224]
["bitfinex","BTCUSD",1688398101725,0.014,30962.0,30961.0,1.14837224]
["bitfinex","BTCUSD",1688398102886,0.009,30962.0,30961.0,1.14837224]
["bitfinex","BTCUSD",1688398103097,0.009,30962.0,30961.0,1.05447224]
["bitfinex","BTCUSD",1688398105487,0.009,30962.0,30961.0,0.73148624]
["bitfinex","BTCUSD",1688398106191,0.009,30962.0,30961.0,0.40850024]
["bitfinex","BTCUSD",1688398106384,0.009,30962.0,30961.0,0.73148624]
["bitfinex","BTCUSD",1688398106598,0.009,30962.0,30961.0,0.101]
["bitfinex","BTCUSD",1688398107463,0.1024,30962.0,30961.0,0.074]
["bitfinex","BTCUSD",1688398107893,0.1024,30962.0,30961.0,0.078]
["bitfinex","BTCUSD",1688398108122,0.1024,30962.0,30961.0,0.102]
["bitfinex","BTCUSD",1688398108335,0.1024,30962.0,30961.0,0.074]
["bitfinex","BTCUSD",1688398108550,0.1024,30962.0,30961.0,0.064]
["bitfinex","BTCUSD",1688398108763,0.1044,30962.0,30961.0,0.064]
["bitfinex","BTCUSD",1688398108983,0.1024,30962.0,30961.0,0.05]
["bitfinex","BTCUSD",1688398109234,0.1074,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398111002,0.4475,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398111214,0.4675,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398115072,0.1074,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398116400,0.10701127,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398118665,0.75296327,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398118908,1.07593927,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398121378,0.98253927,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398121813,1.30551527,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398122072,1.07643927,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398123537,0.43048727,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398123868,0.10751127,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398125195,0.01361127,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398131416,0.10751127,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398137376,0.73532441,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398137600,1.52091236,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398137756,2.5346503,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398138000,3.67463723,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398138187,3.67307723,30962.0,30961.0,0.052]
["bitfinex","BTCUSD",1688398138367,1.3801,30960.0,30959.0,0.89050651]
["bitfinex","BTCUSD",1688398138560,1.5936747,30960.0,30959.0,0.89050651]
["bitfinex","BTCUSD",1688398138895,2.45867498,30960.0,30959.0,0.7290078]
["bitfinex","BTCUSD",1688398139111,2.70107498,30960.0,30959.0,0.7290078]
["bitfinex","BTCUSD",1688398139329,2.68103498,30960.0,30959.0,0.7290078]
["bitfinex","BTCUSD",1688398139544,2.63639498,30960.0,30959.0,0.56750909]
["bitfinex","BTCUSD",1688398139743,2.57789498,30960.0,30959.0,0.56750909]
["bitfinex","BTCUSD",1688398139992,2.85445283,30960.0,30959.0,0.4060156]
["bitfinex","BTCUSD",1688398140205,2.86507283,30960.0,30959.0,0.4060156]
["bitfinex","BTCUSD",1688398140398,2.48613093,30960.0,30959.0,0.29452185]
["bitfinex","BTCUSD",1688398140621,2.42529093,30960.0,30959.0,0.29652185]
["bitfinex","BTCUSD",1688398140863,2.48235093,30960.0,30959.0,0.13781768]
["bitfinex","BTCUSD",1688398141084,2.48235093,30960.0,30959.0,0.13305095]
["bitfinex","BTCUSD",1688398141085,3.73375498,30960.0,30959.0,0.13305095]
["bitfinex","BTCUSD",1688398141357,0.3801,30959.0,30958.0,1.97155224]
["bitfinex","BTCUSD",1688398141577,3.10374898,30959.0,30958.0,1.97155224]
["bitfinex","BTCUSD",1688398141801,2.15409362,30959.0,30958.0,1.81005792]
["bitfinex","BTCUSD",1688398142062,1.77931425,30959.0,30958.0,1.18770538]
["bitfinex","BTCUSD",1688398142253,1.77931425,30959.0,30958.0,0.36441469]
["bitfinex","BTCUSD",1688398142254,5.89213642,30959.0,30958.0,0.36441469]
["bitfinex","BTCUSD",1688398142478,6.06459305,30959.0,30958.0,0.36441469]
["bitfinex","BTCUSD",1688398142699,6.06459305,30959.0,30957.0,0.84180033]
["bitfinex","BTCUSD",1688398142700,1.3801,30958.0,30957.0,0.84180033]
["bitfinex","BTCUSD",1688398142914,2.16994803,30958.0,30957.0,0.06400033]
["bitfinex","BTCUSD",1688398143101,1.375256,30957.0,30956.0,0.90245466]
["bitfinex","BTCUSD",1688398143328,2.16550619,30957.0,30956.0,0.90245466]
["bitfinex","BTCUSD",1688398143564,4.91516809,30957.0,30956.0,0.79090899]
["bitfinex","BTCUSD",1688398143779,6.00258905,30957.0,30956.0,0.79090899]
["bitfinex","BTCUSD",1688398143990,6.28698063,30957.0,30956.0,0.62936332]
["bitfinex","BTCUSD",1688398144212,6.28932063,30957.0,30956.0,0.62936332]
["bitfinex","BTCUSD",1688398144429,6.33684063,30957.0,30956.0,0.62936332]
["bitfinex","BTCUSD",1688398144663,6.39371947,30957.0,30956.0,0.46781765]
["bitfinex","BTCUSD",1688398144885,6.26536538,30957.0,30956.0,0.46781765]
["bitfinex","BTCUSD",1688398145122,4.17736348,30957.0,30956.0,0.30627198]
["bitfinex","BTCUSD",1688398145325,4.28696348,30957.0,30956.0,0.30627198]
["bitfinex","BTCUSD",1688398145545,4.13571551,30957.0,30956.0,0.14472631]
["bitfinex","BTCUSD",1688398145771,4.26927551,30957.0,30956.0,0.14472631]
["bitfinex","BTCUSD",1688398146002,1.375256,30956.0,30955.0,0.98318064]
["bitfinex","BTCUSD",1688398146223,1.9460182,30956.0,30955.0,0.98318064]
["bitfinex","BTCUSD",1688398146497,4.02975639,30956.0,30955.0,0.82163497]
["bitfinex","BTCUSD",1688398146717,4.02723639,30956.0,30955.0,0.82163497]
["bitfinex","BTCUSD",1688398146936,4.03155639,30956.0,30955.0,0.66011018]
["bitfinex","BTCUSD",1688398147175,4.37221829,30956.0,30955.0,0.66011018]
["bitfinex","BTCUSD",1688398147388,4.37221829,30956.0,30955.0,0.49856451]
["bitfinex","BTCUSD",1688398147389,4.40913829,30956.0,30955.0,0.49856451]
["bitfinex","BTCUSD",1688398147622,4.30641829,30956.0,30955.0,0.49856451]
["bitfinex","BTCUSD",1688398147880,4.31337829,30956.0,30955.0,0.38701884]
["bitfinex","BTCUSD",1688398148097,4.32681829,30956.0,30955.0,0.38701884]
["bitfinex","BTCUSD",1688398148327,3.844876,30956.0,30955.0,0.22047317]
["bitfinex","BTCUSD",1688398148547,3.709036,30956.0,30955.0,0.22047317]
["bitfinex","BTCUSD",1688398148763,3.760516,30956.0,30955.0,0.22047317]
["bitfinex","BTCUSD",1688398148996,3.504316,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398149202,2.017736,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398149416,1.819736,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398149627,1.402256,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398150056,0.3671,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398150277,0.595156,30956.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398150488,1.10314771,30958.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398150489,0.16149771,30958.0,30955.0,0.0589275]
["bitfinex","BTCUSD",1688398150710,0.012,30956.0,30955.0,0.0599275]
["bitfinex","BTCUSD",1688398150914,0.039,30956.0,30955.0,0.38475663]
["bitfinex","BTCUSD",1688398151346,0.012,30956.0,30955.0,0.38475663]
["bitfinex","BTCUSD",1688398151785,0.028,30956.0,30955.0,0.38475663]
["bitfinex","BTCUSD",1688398151997,0.028,30956.0,30955.0,0.38860063]
["bitfinex","BTCUSD",1688398152202,0.16149349,30958.0,30955.0,0.38860063]
["bitfinex","BTCUSD",1688398152414,0.019,30956.0,30955.0,0.29620063]
["bitfinex","BTCUSD",1688398152626,0.002,30956.0,30955.0,0.38910063]
["bitfinex","BTCUSD",1688398153057,0.007,30956.0,30955.0,0.39010063]
["bitfinex","BTCUSD",1688398153725,0.007,30956.0,30955.0,0.71314963]
["bitfinex","BTCUSD",1688398154267,0.007,30956.0,30955.0,1.03619863]
["bitfinex","BTCUSD",1688398154445,0.007,30956.0,30955.0,1.06154077]
["bitfinex","BTCUSD",1688398154886,0.007,30956.0,30955.0,1.38458977]
["bitfinex","BTCUSD",1688398155119,0.007,30956.0,30955.0,1.38450493]
["bitfinex","BTCUSD",1688398155325,0.007,30956.0,30955.0,1.06145593]
["bitfinex","BTCUSD",1688398155987,0.007,30956.0,30955.0,1.38450493]
["bitfinex","BTCUSD",1688398156638,0.007,30956.0,30955.0,1.2469758]
["bitfinex","BTCUSD",1688398156846,0.007,30956.0,30955.0,1.59268997]
["bitfinex","BTCUSD",1688398157932,0.007,30956.0,30955.0,1.2469758]
["bitfinex","BTCUSD",1688398158125,0.007,30956.0,30955.0,1.53752372]
["bitfinex","BTCUSD",1688398159998,0.007,30956.0,30955.0,1.9869758]
["bitfinex","BTCUSD",1688398160412,0.007,30956.0,30955.0,2.2618358]
["bitfinex","BTCUSD",1688398160622,0.007,30956.0,30955.0,2.3146358]
["bitfinex","BTCUSD",1688398160829,0.007,30956.0,30955.0,2.3155358]
["bitfinex","BTCUSD",1688398161045,0.007,30956.0,30955.0,2.3376758]
["bitfinex","BTCUSD",1688398161263,0.0080557,30956.0,30955.0,2.3365358]
["bitfinex","BTCUSD",1688398161495,0.0080557,30956.0,30955.0,2.4006158]
["bitfinex","BTCUSD",1688398161714,0.0060557,30956.0,30955.0,2.2651164]
["bitfinex","BTCUSD",1688398161928,0.0010557,30956.0,30955.0,1.9859758]
["bitfinex","BTCUSD",1688398162149,0.0010557,30956.0,30955.0,2.2586758]
["bitfinex","BTCUSD",1688398162352,0.0010557,30956.0,30955.0,1.9899758]
["bitfinex","BTCUSD",1688398162568,0.0010557,30956.0,30955.0,2.2679958]
["bitfinex","BTCUSD",1688398162785,0.0010557,30956.0,30955.0,1.9909758]
["bitfinex","BTCUSD",1688398163261,0.0010557,30956.0,30955.0,2.2652358]
["bitfinex","BTCUSD",1688398163454,0.0010557,30956.0,30955.0,2.2735758]
["bitfinex","BTCUSD",1688398163686,0.0010557,30956.0,30955.0,2.2740558]
["bitfinex","BTCUSD",1688398163876,0.0010557,30956.0,30955.0,2.2778958]
["bitfinex","BTCUSD",1688398164087,0.0010557,30956.0,30955.0,2.2812558]
["bitfinex","BTCUSD",1688398164307,0.0010557,30956.0,30955.0,2.3093358]
["bitfinex","BTCUSD",1688398164515,0.0010557,30956.0,30955.0,2.2986558]
["bitfinex","BTCUSD",1688398164724,0.0010557,30956.0,30955.0,2.2973358]
["bitfinex","BTCUSD",1688398164930,0.0010557,30956.0,30955.0,2.3246358]
["bitfinex","BTCUSD",1688398165168,0.0010557,30956.0,30955.0,2.3199558]
["bitfinex","BTCUSD",1688398165386,0.0010557,30956.0,30955.0,2.3191758]
["bitfinex","BTCUSD",1688398165637,0.0010557,30956.0,30955.0,2.3201358]
["bitfinex","BTCUSD",1688398165872,0.0010557,30956.0,30955.0,2.3050158]
["bitfinex","BTCUSD",1688398166068,0.0010557,30956.0,30955.0,2.3205558]
["bitfinex","BTCUSD",1688398166280,0.0010557,30956.0,30955.0,2.3451558]
["bitfinex","BTCUSD",1688398166492,0.0010557,30956.0,30955.0,2.3765958]
["bitfinex","BTCUSD",1688398166710,0.0010557,30956.0,30955.0,2.3177358]
["bitfinex","BTCUSD",1688398166982,0.0010557,30956.0,30955.0,2.3021358]
["bitfinex","BTCUSD",1688398167194,0.0010557,30956.0,30955.0,2.3098758]
["bitfinex","BTCUSD",1688398167416,0.0010557,30956.0,30955.0,2.2981758]
["bitfinex","BTCUSD",1688398167630,0.0010557,30956.0,30955.0,2.3156358]
["bitfinex","BTCUSD",1688398167843,0.0010557,30956.0,30955.0,2.3151558]
["bitfinex","BTCUSD",1688398168055,0.0010557,30956.0,30955.0,2.3140758]
["bitfinex","BTCUSD",1688398168272,0.0010557,30956.0,30955.0,2.2934958]
["bitfinex","BTCUSD",1688398168484,0.0010557,30956.0,30955.0,2.3446158]
["bitfinex","BTCUSD",1688398168706,0.0010557,30956.0,30955.0,2.3510358]
["bitfinex","BTCUSD",1688398168920,0.00861127,30962.0,30961.0,0.004844]
["bitfinex","BTCUSD",1688398169131,0.00861127,30962.0,30961.0,0.098744]
["bitfinex","BTCUSD",1688398169353,0.00861127,30962.0,30961.0,0.38196215]
["bitfinex","BTCUSD",1688398169797,0.00861127,30962.0,30961.0,0.43196215]
["bitfinex","BTCUSD",1688398170413,0.00961127,30962.0,30961.0,0.43996215]
["bitfinex","BTCUSD",1688398170631,0.00861127,30962.0,30961.0,0.43196215]
["bitfinex","BTCUSD",1688398170853,0.00961127,30962.0,30961.0,0.43996215]
["bitfinex","BTCUSD",1688398172708,0.01161127,30962.0,30961.0,0.44996215]
["bitfinex","BTCUSD",1688398173771,0.01161127,30962.0,30961.0,0.77294815]
["bitfinex","BTCUSD",1688398173986,0.01161127,30962.0,30961.0,0.44996215]
["bitfinex","BTCUSD",1688398176657,0.18121808,30964.0,30962.0,0.23090073]
["bitfinex","BTCUSD",1688398176876,0.18121808,30964.0,30963.0,0.21692321]
["bitfinex","BTCUSD",1688398177505,0.18121808,30964.0,30963.0,0.26692321]
["bitfinex","BTCUSD",1688398177912,0.17475754,30964.0,30963.0,0.26692321]
["bitfinex","BTCUSD",1688398178329,0.17475754,30964.0,30963.0,0.26792321]
["bitfinex","BTCUSD",1688398178545,0.17475754,30964.0,30963.0,0.27192321]
["bitfinex","BTCUSD",1688398179583,0.17475754,30964.0,30963.0,0.17802321]
["bitfinex","BTCUSD",1688398183916,0.17475754,30964.0,30963.0,0.4368151]
["bitfinex","BTCUSD",1688398184285,0.17469094,30964.0,30963.0,0.44616082]
["bitfinex","BTCUSD",1688398185743,0.01322866,30964.0,30963.0,0.44616082]
["bitfinex","BTCUSD",1688398186755,0.01322866,30964.0,30963.0,0.76912682]
["bitfinex","BTCUSD",1688398186968,0.01322866,30964.0,30963.0,0.44616082]
["bitfinex","BTCUSD",1688398187400,0.01322866,30964.0,30963.0,0.153744]
["bitfinex","BTCUSD",1688398187840,0.01322866,30964.0,30963.0,0.45859974]
["bitfinex","BTCUSD",1688398188974,0.01322866,30964.0,30963.0,0.46672547]
["bitfinex","BTCUSD",1688398191084,0.01322866,30964.0,30963.0,0.46272547]
["bitfinex","BTCUSD",1688398191330,0.01522866,30964.0,30963.0,0.47872547]
["bitfinex","BTCUSD",1688398192054,0.01522866,30964.0,30963.0,0.47772547]
["bitfinex","BTCUSD",1688398192462,0.01622866,30964.0,30963.0,0.48772547]
["bitfinex","BTCUSD",1688398192948,0.00622866,30964.0,30963.0,0.48772547]
["bitfinex","BTCUSD",1688398193196,0.00422866,30964.0,30963.0,0.47172547]
["bitfinex","BTCUSD",1688398193468,0.00622866,30964.0,30963.0,0.38286973]
["bitfinex","BTCUSD",1688398193712,0.00421383,30964.0,30963.0,2.07641426]
["bitfinex","BTCUSD",1688398193959,0.00421383,30964.0,30963.0,2.2754753]
["bitfinex","BTCUSD",1688398194205,0.00421383,30964.0,30963.0,2.2914353]
["bitfinex","BTCUSD",1688398194459,0.00421383,30964.0,30963.0,2.73568274]
["bitfinex","BTCUSD",1688398194713,0.00421383,30964.0,30963.0,2.82886274]
["bitfinex","BTCUSD",1688398194967,0.00421383,30964.0,30963.0,2.91714007]
["bitfinex","BTCUSD",1688398195221,0.00421383,30964.0,30963.0,2.89278007]
["bitfinex","BTCUSD",1688398195472,0.00421383,30964.0,30963.0,2.90358007]
["bitfinex","BTCUSD",1688398195711,0.00421383,30964.0,30963.0,2.75858771]
["bitfinex","BTCUSD",1688398195980,0.00421383,30964.0,30963.0,3.03404177]
["bitfinex","BTCUSD",1688398196195,0.00221383,30964.0,30963.0,2.36578771]
["bitfinex","BTCUSD",1688398196412,0.00121383,30964.0,30963.0,2.75542771]
["bitfinex","BTCUSD",1688398196639,0.00221383,30964.0,30963.0,2.75856471]
["bitfinex","BTCUSD",1688398196850,0.00121383,30964.0,30963.0,2.72972471]
["bitfinex","BTCUSD",1688398197067,0.00221383,30964.0,30963.0,2.77498471]
["bitfinex","BTCUSD",1688398197336,0.00221383,30964.0,30963.0,2.78386471]
["bitfinex","BTCUSD",1688398197578,0.00221383,30964.0,30963.0,2.78806471]
["bitfinex","BTCUSD",1688398197800,0.00221383,30964.0,30963.0,2.80312471]
["bitfinex","BTCUSD",1688398198017,0.00221383,30964.0,30963.0,1.46840081]
["bitfinex","BTCUSD",1688398198232,0.00221383,30964.0,30963.0,2.7587137]
["bitfinex","BTCUSD",1688398198445,0.00221383,30964.0,30963.0,3.065693]
["bitfinex","BTCUSD",1688398198684,0.00221383,30964.0,30963.0,2.9113281]
["bitfinex","BTCUSD",1688398198900,0.00221383,30964.0,30963.0,2.9530281]
["bitfinex","BTCUSD",1688398199111,0.00221383,30964.0,30963.0,2.87320873]
["bitfinex","BTCUSD",1688398199335,0.00221383,30964.0,30963.0,2.88764475]
["bitfinex","BTCUSD",1688398199548,0.00221383,30964.0,30963.0,2.89322475]
["bitfinex","BTCUSD",1688398199858,0.00221383,30964.0,30963.0,3.05231351]
["bitfinex","BTCUSD",1688398200048,0.00221383,30964.0,30963.0,2.89352475]
["bitfinex","BTCUSD",1688398200259,0.00221383,30964.0,30963.0,2.90272256]
["bitfinex","BTCUSD",1688398200479,0.00221383,30964.0,30963.0,3.12462256]
["bitfinex","BTCUSD",1688398200742,0.00221383,30964.0,30963.0,3.09468421]
["bitfinex","BTCUSD",1688398200953,0.00221383,30964.0,30963.0,3.13968421]
["bitfinex","BTCUSD",1688398201195,0.00221383,30964.0,30963.0,3.11466421]
["bitfinex","BTCUSD",1688398201405,0.00221383,30964.0,30963.0,3.10620421]
["bitfinex","BTCUSD",1688398201619,0.00221383,30964.0,30963.0,3.09138421]
["bitfinex","BTCUSD",1688398201875,0.00221383,30964.0,30963.0,3.15598475]
["bitfinex","BTCUSD",1688398202122,0.00221383,30964.0,30963.0,3.16264475]
["bitfinex","BTCUSD",1688398202368,0.00221383,30964.0,30963.0,3.20392475]
["bitfinex","BTCUSD",1688398202618,0.00221383,30964.0,30963.0,3.12502475]
["bitfinex","BTCUSD",1688398202862,0.00221383,30964.0,30963.0,3.13684475]
["bitfinex","BTCUSD",1688398203126,0.00221383,30964.0,30963.0,3.16858475]
["bitfinex","BTCUSD",1688398203371,0.00221383,30964.0,30963.0,3.11998475]
["bitfinex","BTCUSD",1688398203612,0.00221383,30964.0,30963.0,3.39073067]
["bitfinex","BTCUSD",1688398203888,0.00221383,30964.0,30963.0,3.81664475]
["bitfinex","BTCUSD",1688398204135,0.00221383,30964.0,30963.0,3.53358693]
["bitfinex","BTCUSD",1688398204381,0.00221383,30964.0,30963.0,4.59053433]
["bitfinex","BTCUSD",1688398204633,0.00221383,30964.0,30963.0,4.54493433]
["bitfinex","BTCUSD",1688398204915,0.00221383,30964.0,30963.0,4.60349433]
["bitfinex","BTCUSD",1688398205080,0.00221383,30964.0,30963.0,4.60133433]
["bitfinex","BTCUSD",1688398205347,0.00221383,30964.0,30963.0,4.85026033]
["bitfinex","BTCUSD",1688398205559,0.00221383,30964.0,30963.0,3.88679433]
["bitfinex","BTCUSD",1688398205781,0.00221383,30964.0,30963.0,3.82049433]
["bitfinex","BTCUSD",1688398205993,0.00221383,30964.0,30963.0,4.16422033]
["bitfinex","BTCUSD",1688398206226,0.00221383,30964.0,30963.0,4.30294033]
["bitfinex","BTCUSD",1688398206434,0.00221383,30964.0,30963.0,5.03786207]
["bitfinex","BTCUSD",1688398206642,0.00221383,30964.0,30963.0,5.00630526]
["bitfinex","BTCUSD",1688398206856,0.00221383,30964.0,30963.0,4.69935607]
["bitfinex","BTCUSD",1688398207067,0.00221383,30964.0,30963.0,4.68963607]
["bitfinex","BTCUSD",1688398207254,0.00221383,30964.0,30963.0,4.69545607]
["bitfinex","BTCUSD",1688398207548,0.00221383,30964.0,30963.0,4.51046633]
["bitfinex","BTCUSD",1688398207767,0.00221383,30964.0,30963.0,4.53476633]
["bitfinex","BTCUSD",1688398207994,0.00221383,30964.0,30963.0,2.34790048]
["bitfinex","BTCUSD",1688398208206,0.00221383,30964.0,30963.0,1.89005825]
["bitfinex","BTCUSD",1688398208478,0.00221383,30964.0,30963.0,0.90270164]
["bitfinex","BTCUSD",1688398208712,0.00221383,30964.0,30963.0,2.47855855]
["bitfinex","BTCUSD",1688398208931,0.00221383,30964.0,30963.0,2.89040247]
["bitfinex","BTCUSD",1688398209142,0.00221383,30964.0,30963.0,2.81594247]
["bitfinex","BTCUSD",1688398209359,0.00221383,30964.0,30963.0,3.10250247]
["bitfinex","BTCUSD",1688398209590,0.00221383,30964.0,30963.0,3.47118847]
["bitfinex","BTCUSD",1688398209806,0.00221383,30964.0,30963.0,3.44220431]
["bitfinex","BTCUSD",1688398210021,0.00221383,30964.0,30963.0,3.09562497]
["bitfinex","BTCUSD",1688398210247,0.00221383,30964.0,30963.0,4.12182497]
["bitfinex","BTCUSD",1688398210464,0.00221383,30964.0,30963.0,5.15027975]
["bitfinex","BTCUSD",1688398210678,0.00221383,30964.0,30963.0,5.23547975]
["bitfinex","BTCUSD",1688398210898,0.00221383,30964.0,30963.0,5.05327673]
["bitfinex","BTCUSD",1688398211122,0.00221383,30964.0,30963.0,5.06803673]
["bitfinex","BTCUSD",1688398211406,0.00221383,30964.0,30963.0,7.24269673]
["bitfinex","BTCUSD",1688398211633,0.00221383,30964.0,30963.0,7.24017673]
["bitfinex","BTCUSD",1688398211813,0.00221383,30964.0,30963.0,9.31337673]
["bitfinex","BTCUSD",1688398212064,0.00221383,30964.0,30963.0,9.61258273]
["bitfinex","BTCUSD",1688398212284,0.00221383,30964.0,30963.0,10.60010273]
["bitfinex","BTCUSD",1688398212561,0.0231,30975.0,30974.0,0.004844]
["bitfinex","BTCUSD",1688398212820,0.0231,30975.0,30974.0,0.098744]
["bitfinex","BTCUSD",1688398213077,14.85157397,30977.0,30976.0,0.004844]
["bitfinex","BTCUSD",1688398213322,13.77606144,30977.0,30976.0,0.004844]
["bitfinex","BTCUSD",1688398213594,13.77606144,30977.0,30976.0,2.27369127]
["bitfinex","BTCUSD",1688398213826,0.00365708,30985.0,30984.0,0.004844]
["bitfinex","BTCUSD",1688398214293,0.00365708,30985.0,30984.0,0.23519919]
["bitfinex","BTCUSD",1688398214536,0.02505735,30989.0,30988.0,0.004844]
["bitfinex","BTCUSD",1688398215059,0.02505735,30989.0,30987.0,0.3]
["bitfinex","BTCUSD",1688398215060,0.26505735,30989.0,30987.0,0.004844]
["bitfinex","BTCUSD",1688398215306,0.26505735,30989.0,30988.0,0.004844]
["bitfinex","BTCUSD",1688398215307,0.02505735,30989.0,30988.0,0.004844]
["bitfinex","BTCUSD",1688398215520,0.01005735,30989.0,30988.0,0.451844]
["bitfinex","BTCUSD",1688398215755,0.01005735,30989.0,30988.0,0.58756152]
["bitfinex","BTCUSD",1688398216016,0.16129553,30996.0,30994.0,0.004844]
["bitfinex","BTCUSD",1688398216228,0.24,31003.0,30995.0,0.3401]
["bitfinex","BTCUSD",1688398216229,3.42078369,31000.0,30995.0,0.3401]
["bitfinex","BTCUSD",1688398216512,3.42078369,31000.0,30995.0,0.10247687]
["bitfinex","BTCUSD",1688398216513,0.16129032,30997.0,30995.0,0.10247687]
["bitfinex","BTCUSD",1688398216742,0.15629032,30997.0,30996.0,0.53039824]
["bitfinex","BTCUSD",1688398216964,0.15629032,30997.0,30996.0,1.58985824]
["bitfinex","BTCUSD",1688398217185,0.15629032,30997.0,30996.0,1.74609511]
["bitfinex","BTCUSD",1688398217409,0.15629032,30997.0,30996.0,3.69632111]
["bitfinex","BTCUSD",1688398217658,0.15629032,30997.0,30996.0,2.43523824]
["bitfinex","BTCUSD",1688398217832,0.15129032,30997.0,30996.0,0.002]
["bitfinex","BTCUSD",1688398218117,0.15129032,30997.0,30996.0,0.36014]
["bitfinex","BTCUSD",1688398218357,0.15129032,30997.0,30996.0,0.00248035]
["bitfinex","BTCUSD",1688398218823,0.15229032,30997.0,30996.0,0.00448035]
["bitfinex","BTCUSD",1688398219088,0.15229032,30997.0,30996.0,0.35344035]
["bitfinex","BTCUSD",1688398219298,0.15229032,30997.0,30996.0,0.34456035]
["bitfinex","BTCUSD",1688398219538,0.15229032,30997.0,30996.0,0.00448035]
["bitfinex","BTCUSD",1688398219752,0.15229032,30997.0,30996.0,0.05448035]
["bitfinex","BTCUSD",1688398219976,0.15229032,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688398220666,0.15229032,30997.0,30996.0,0.14838035]
["bitfinex","BTCUSD",1688398220899,0.15229032,30997.0,30996.0,0.47100235]
["bitfinex","BTCUSD",1688398221098,0.15229032,30997.0,30996.0,0.05448035]
["bitfinex","BTCUSD",1688398221320,0.66391327,30997.0,30996.0,0.05448035]
["bitfinex","BTCUSD",1688398221597,1.62093036,30997.0,30996.0,0.05448035]
["bitfinex","BTCUSD",1688398221787,0.44,30994.0,30993.0,0.00099437]
["bitfinex","BTCUSD",1688398222000,1.26436527,30994.0,30993.0,0.00099437]
["bitfinex","BTCUSD",1688398222214,1.1339,30994.0,30993.0,0.00099437]
["bitfinex","BTCUSD",1688398222448,1.494,30994.0,30993.0,0.00099437]
["bitfinex","BTCUSD",1688398222666,0.04,30990.0,30983.0,0.0939]
["bitfinex","BTCUSD",1688398222907,0.04,30990.0,30982.0,0.28326]
["bitfinex","BTCUSD",1688398222908,0.24,30987.0,30982.0,0.28326]
["bitfinex","BTCUSD",1688398223162,0.24,30987.0,30979.0,0.001]
["bitfinex","BTCUSD",1688398223163,0.24,30985.0,30979.0,0.001]
["bitfinex","BTCUSD",1688398223365,0.24,30981.0,30979.0,0.001]
["bitfinex","BTCUSD",1688398223586,0.45677665,30980.0,30979.0,0.001]
["bitfinex","BTCUSD",1688398223824,0.45677665,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688398224067,0.60683935,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688398224298,0.67431817,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688398224538,0.4137902,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688398224749,0.3937902,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688398224984,0.3937902,30980.0,30979.0,0.1761]
["bitfinex","BTCUSD",1688398225207,0.3937902,30980.0,30979.0,0.498899]
["bitfinex","BTCUSD",1688398225427,0.4127902,30980.0,30979.0,0.1771]
["bitfinex","BTCUSD",1688398225659,0.4127902,30980.0,30979.0,0.052]
["bitfinex","BTCUSD",1688398226065,0.4127902,30980.0,30979.0,0.054]
["bitfinex","BTCUSD",1688398226301,0.4127902,30980.0,30979.0,0.049]
["bitfinex","BTCUSD",1688398226790,0.4127902,30980.0,30979.0,0.42716]
["bitfinex","BTCUSD",1688398227031,0.4227902,30980.0,30979.0,0.049]
["bitfinex","BTCUSD",1688398227246,0.19037882,30980.0,30979.0,0.049]
["bitfinex","BTCUSD",1688398227475,0.4227902,30980.0,30979.0,0.049]
["bitfinex","BTCUSD",1688398228375,0.19037882,30980.0,30979.0,1.12002662]
["bitfinex","BTCUSD",1688398228594,0.19037882,30980.0,30979.0,1.41414562]
["bitfinex","BTCUSD",1688398228823,0.19037882,30980.0,30979.0,2.73788462]
["bitfinex","BTCUSD",1688398228824,0.09970003,30980.0,30979.0,2.73788462]
["bitfinex","BTCUSD",1688398229071,0.09970003,30980.0,30979.0,8.41988462]
["bitfinex","BTCUSD",1688398229271,0.09970003,30980.0,30979.0,11.42636462]
["bitfinex","BTCUSD",1688398229272,0.029,30980.0,30979.0,11.42636462]
["bitfinex","BTCUSD",1688398229491,0.029,30980.0,30979.0,3.73629205]
["bitfinex","BTCUSD",1688398229712,0.029,30980.0,30979.0,3.29338462]
["bitfinex","BTCUSD",1688398229941,0.029,30980.0,30979.0,3.03538562]
["bitfinex","BTCUSD",1688398230161,0.029,30980.0,30979.0,2.96734562]
["bitfinex","BTCUSD",1688398230400,0.029,30980.0,30979.0,2.31434562]
["bitfinex","BTCUSD",1688398230401,0.019,30980.0,30979.0,2.31434562]
["bitfinex","BTCUSD",1688398230656,0.10030837,30988.0,30984.0,0.00758862]
["bitfinex","BTCUSD",1688398230882,0.02,30987.0,30984.0,0.00758862]
["bitfinex","BTCUSD",1688398231126,0.4295,30991.0,30984.0,0.00758862]
["bitfinex","BTCUSD",1688398231127,0.35373813,30990.0,30985.0,0.33354]
["bitfinex","BTCUSD",1688398231364,0.35373813,30990.0,30985.0,0.32262]
["bitfinex","BTCUSD",1688398231365,0.02,30989.0,30985.0,0.32262]
["bitfinex","BTCUSD",1688398231590,0.02,30989.0,30985.0,0.33846]
["bitfinex","BTCUSD",1688398231829,0.02,30989.0,30985.0,0.980003]
["bitfinex","BTCUSD",1688398232036,0.02,30989.0,30985.0,0.975263]
["bitfinex","BTCUSD",1688398232263,0.02,30989.0,30985.0,0.3298]
["bitfinex","BTCUSD",1688398232472,0.02,30989.0,30985.0,0.33778]
["bitfinex","BTCUSD",1688398232688,0.02,30989.0,30985.0,0.42464]
["bitfinex","BTCUSD",1688398232906,0.02,30989.0,30986.0,0.27594]
["bitfinex","BTCUSD",1688398233157,0.16132675,30990.0,30987.0,0.04758862]
["bitfinex","BTCUSD",1688398233361,0.16132675,30990.0,30988.0,0.64541]
["bitfinex","BTCUSD",1688398233589,0.16132675,30990.0,30988.0,1.29082]
["bitfinex","BTCUSD",1688398233809,0.19241138,30998.0,30992.0,0.04758862]
["bitfinex","BTCUSD",1688398234036,0.1881,30997.0,30993.0,0.685295]
["bitfinex","BTCUSD",1688398234294,0.3493912,30997.0,30993.0,0.973955]
["bitfinex","BTCUSD",1688398234539,0.19241138,30998.0,30994.0,0.27954]
["bitfinex","BTCUSD",1688398234765,3.86800401,31000.0,30995.0,0.32263]
["bitfinex","BTCUSD",1688398234997,3.58205848,31000.0,30995.0,0.82902435]
["bitfinex","BTCUSD",1688398235216,3.58205848,31000.0,30996.0,0.39028]
["bitfinex","BTCUSD",1688398235445,3.58205848,31000.0,30996.0,0.752616]
["bitfinex","BTCUSD",1688398235681,3.58205848,31000.0,30999.0,0.04]
["bitfinex","BTCUSD",1688398236141,3.58205848,31000.0,30999.0,0.37684]
["bitfinex","BTCUSD",1688398236366,3.58205848,31000.0,30999.0,0.34954]
["bitfinex","BTCUSD",1688398236596,3.58205848,31000.0,30999.0,0.4531]
["bitfinex","BTCUSD",1688398236810,3.58205848,31000.0,30999.0,1.26845105]
["bitfinex","BTCUSD",1688398237087,3.58305848,31000.0,30999.0,0.13578905]
["bitfinex","BTCUSD",1688398237903,3.58305848,31000.0,30999.0,0.41976905]
["bitfinex","BTCUSD",1688398238144,3.58305848,31000.0,30999.0,0.46810905]
["bitfinex","BTCUSD",1688398238400,3.58305848,31000.0,30999.0,0.18278905]
["bitfinex","BTCUSD",1688398239817,3.58305848,31000.0,30999.0,0.46640905]
["bitfinex","BTCUSD",1688398240045,3.58305848,31000.0,30999.0,0.18278905]
["bitfinex","BTCUSD",1688398240735,3.58305848,31000.0,30999.0,0.95287105]
["bitfinex","BTCUSD",1688398240964,3.58305848,31000.0,30999.0,0.75958464]
["bitfinex","BTCUSD",1688398241187,3.58305848,31000.0,30999.0,1.04785564]
["bitfinex","BTCUSD",1688398241410,3.58305848,31000.0,30999.0,0.049]
["bitfinex","BTCUSD",1688398241650,4.0028181,31000.0,30999.0,0.049]
["bitfinex","BTCUSD",1688398242104,4.0228181,31000.0,30999.0,0.049]
["bitfinex","BTCUSD",1688398242362,5.46183665,31000.0,30999.0,0.049]
["bitfinex","BTCUSD",1688398242579,5.46183665,31000.0,30999.0,0.0441]
["bitfinex","BTCUSD",1688398242580,5.00522948,31000.0,30999.0,0.0441]
["bitfinex","BTCUSD",1688398242796,0.8,30996.0,30993.0,0.00099162]
["bitfinex","BTCUSD",1688398243015,0.13046527,30995.0,30993.0,0.00099162]
["bitfinex","BTCUSD",1688398243467,0.02,30994.0,30993.0,0.00099162]
["bitfinex","BTCUSD",1688398243761,0.3401,30993.0,30987.0,3.6326]
["bitfinex","BTCUSD",1688398243979,0.525,30991.0,30987.0,3.6326]
["bitfinex","BTCUSD",1688398244203,0.65546527,30991.0,30987.0,3.63358858]
["bitfinex","BTCUSD",1688398244454,0.25546527,30991.0,30987.0,3.6826]
["bitfinex","BTCUSD",1688398244724,0.16131634,30992.0,30987.0,3.6826]
["bitfinex","BTCUSD",1688398244725,0.16131634,30992.0,30991.0,1.04]
["bitfinex","BTCUSD",1688398244986,3.43078369,31000.0,30994.0,0.2]
["bitfinex","BTCUSD",1688398245260,3.43078369,31000.0,30994.0,0.522638]
["bitfinex","BTCUSD",1688398245554,3.41078369,31000.0,30995.0,0.50507273]
["bitfinex","BTCUSD",1688398245831,3.41078369,31000.0,30996.0,0.124]
["bitfinex","BTCUSD",1688398246098,3.41078369,31000.0,30996.0,0.57268]
["bitfinex","BTCUSD",1688398246379,3.41078369,31000.0,30997.0,0.45943175]
["bitfinex","BTCUSD",1688398246637,3.41078369,31000.0,30997.0,0.39331175]
["bitfinex","BTCUSD",1688398246856,3.41078369,31000.0,30997.0,0.09403175]
["bitfinex","BTCUSD",1688398248353,3.41378369,31000.0,30997.0,0.36397175]
["bitfinex","BTCUSD",1688398248622,3.41378369,31000.0,30997.0,0.48772675]
["bitfinex","BTCUSD",1688398248858,3.41478369,31000.0,30998.0,0.102215]
["bitfinex","BTCUSD",1688398249111,3.41378369,31000.0,30998.0,0.102215]
["bitfinex","BTCUSD",1688398249374,3.41378369,31000.0,30999.0,0.09536224]
["bitfinex","BTCUSD",1688398249375,3.41778369,31000.0,30999.0,0.09536224]
["bitfinex","BTCUSD",1688398250375,3.41378369,31000.0,30999.0,0.09536224]
["bitfinex","BTCUSD",1688398250622,3.43078369,31000.0,30999.0,0.09736224]
["bitfinex","BTCUSD",1688398250890,0.00038941,31002.0,31000.0,1.0901]
["bitfinex","BTCUSD",1688398251201,0.023825,31006.0,31005.0,0.2]
["bitfinex","BTCUSD",1688398251424,0.0231,31020.0,31019.0,1.52890536]
["bitfinex","BTCUSD",1688398251680,0.25300866,31026.0,31014.0,0.61832226]
["bitfinex","BTCUSD",1688398251925,0.06596066,31026.0,31015.0,0.09863626]
["bitfinex","BTCUSD",1688398252161,0.16116555,31021.0,31015.0,0.09863626]
["bitfinex","BTCUSD",1688398252368,0.14116555,31021.0,31015.0,0.09863626]
["bitfinex","BTCUSD",1688398252604,0.002,31020.0,31019.0,0.002]
["bitfinex","BTCUSD",1688398253076,0.002,31020.0,31015.0,0.09863626]
["bitfinex","BTCUSD",1688398253077,0.1251,31020.0,31015.0,0.2]
["bitfinex","BTCUSD",1688398253290,0.1251,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398253291,0.1251,31018.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398253506,0.13046527,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398253507,0.25556527,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398253733,0.1251,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398254201,0.46703872,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398254419,0.46703872,31020.0,31015.0,0.2]
["bitfinex","BTCUSD",1688398254638,0.46703872,31020.0,31015.0,0.217]
["bitfinex","BTCUSD",1688398254858,0.74585915,31020.0,31019.0,0.001]
["bitfinex","BTCUSD",1688398255117,0.42392043,31020.0,31019.0,0.001]
["bitfinex","BTCUSD",1688398255345,0.42392043,31020.0,31013.0,0.00099565]
["bitfinex","BTCUSD",1688398255346,1.49538351,31020.0,31015.0,0.018]
["bitfinex","BTCUSD",1688398255564,0.02,31019.0,31015.0,0.036]
["bitfinex","BTCUSD",1688398255797,0.1244,31016.0,31015.0,0.018]
["bitfinex","BTCUSD",1688398256016,0.1244,31016.0,31015.0,0.02]
["bitfinex","BTCUSD",1688398256017,0.30559328,31016.0,31015.0,0.02]
["bitfinex","BTCUSD",1688398256451,0.16119328,31016.0,31015.0,0.02]
["bitfinex","BTCUSD",1688398257179,0.16119328,31016.0,31015.0,0.068]
["bitfinex","BTCUSD",1688398257389,0.16119328,31016.0,31015.0,0.05]
["bitfinex","BTCUSD",1688398257623,0.16119328,31016.0,31015.0,1.70832226]
["bitfinex","BTCUSD",1688398257829,0.17219328,31016.0,31015.0,0.87032226]
["bitfinex","BTCUSD",1688398258236,0.015,31016.0,31015.0,0.86932226]
["bitfinex","BTCUSD",1688398258452,0.016,31016.0,31015.0,0.89432226]
["bitfinex","BTCUSD",1688398258658,0.001,31016.0,31015.0,0.89332226]
["bitfinex","BTCUSD",1688398258863,0.002,31016.0,31015.0,0.64832226]
["bitfinex","BTCUSD",1688398259073,0.35476555,31021.0,31015.0,0.64832226]
["bitfinex","BTCUSD",1688398259074,0.35476555,31021.0,31016.0,0.24]
["bitfinex","BTCUSD",1688398259321,0.30648584,31019.0,31016.0,0.44]
["bitfinex","BTCUSD",1688398260166,0.30648584,31019.0,31016.0,0.2]
["bitfinex","BTCUSD",1688398260373,0.30648584,31019.0,31016.0,0.44]
["bitfinex","BTCUSD",1688398260611,0.16116555,31021.0,31020.0,1.41832226]
["bitfinex","BTCUSD",1688398261033,0.16354831,31021.0,31020.0,1.41832226]
["bitfinex","BTCUSD",1688398261238,0.00338276,31021.0,31020.0,1.41832226]
["bitfinex","BTCUSD",1688398261474,0.00238276,31021.0,31020.0,1.41832226]
["bitfinex","BTCUSD",1688398261887,0.00238276,31021.0,31020.0,1.44632226]
["bitfinex","BTCUSD",1688398262330,0.00238276,31021.0,31020.0,0.37832226]
["bitfinex","BTCUSD",1688398262517,0.00238276,31021.0,31020.0,0.40632226]
["bitfinex","BTCUSD",1688398262518,0.28484603,31021.0,31020.0,0.40632226]
["bitfinex","BTCUSD",1688398262670,0.28484603,31021.0,31020.0,0.028]
["bitfinex","BTCUSD",1688398263056,0.28246327,31021.0,31020.0,0.028]
["bitfinex","BTCUSD",1688398263676,0.00238276,31021.0,31019.0,0.61832226]
["bitfinex","BTCUSD",1688398263933,0.00238276,31021.0,31020.0,0.06]
["bitfinex","BTCUSD",1688398264132,0.00238276,31021.0,31020.0,0.069]
["bitfinex","BTCUSD",1688398264329,0.00238276,31021.0,31020.0,0.059]
["bitfinex","BTCUSD",1688398265013,0.18398617,31028.0,31027.0,0.04]
["bitfinex","BTCUSD",1688398265262,0.59748368,31028.0,31027.0,0.24]
["bitfinex","BTCUSD",1688398265918,0.59748368,31028.0,31027.0,1.04]
["bitfinex","BTCUSD",1688398265919,0.18398617,31028.0,31027.0,1.04]
["bitfinex","BTCUSD",1688398267037,0.18398617,31028.0,31027.0,1.042]
["bitfinex","BTCUSD",1688398267259,0.18398617,31028.0,31027.0,1.04]
["bitfinex","BTCUSD",1688398267470,0.18398617,31028.0,31027.0,0.642]
["bitfinex","BTCUSD",1688398267677,0.02285698,31028.0,31027.0,0.642]
["bitfinex","BTCUSD",1688398268139,0.02285698,31028.0,31027.0,0.644]
["bitfinex","BTCUSD",1688398268373,0.02285698,31028.0,31027.0,0.642]
["bitfinex","BTCUSD",1688398268605,0.66743498,31028.0,31027.0,0.642]
["bitfinex","BTCUSD",1688398268833,0.66743498,31028.0,31027.0,0.242]
["bitfinex","BTCUSD",1688398269026,1.39766398,31028.0,31027.0,0.242]
["bitfinex","BTCUSD",1688398269262,1.75472539,31028.0,31027.0,0.002]
["bitfinex","BTCUSD",1688398269487,2.03662272,31028.0,31027.0,0.002]
["bitfinex","BTCUSD",1688398269753,2.00860272,31028.0,31027.0,0.004]
["bitfinex","BTCUSD",1688398269966,2.00680272,31028.0,31027.0,0.004]
["bitfinex","BTCUSD",1688398270194,2.00350272,31028.0,31027.0,0.002]
["bitfinex","BTCUSD",1688398270406,0.10914477,31025.0,31023.0,0.41832226]
["bitfinex","BTCUSD",1688398270623,0.664534,31024.0,31023.0,0.41832226]
["bitfinex","BTCUSD",1688398270852,0.986865,31024.0,31023.0,0.41832226]
["bitfinex","BTCUSD",1688398271318,1.99325686,31024.0,31023.0,0.41832226]
["bitfinex","BTCUSD",1688398271541,1.89509686,31024.0,31023.0,0.41932226]
["bitfinex","BTCUSD",1688398271750,1.87685686,31024.0,31023.0,0.42032226]
["bitfinex","BTCUSD",1688398271993,1.95341686,31024.0,31023.0,0.42032226]
["bitfinex","BTCUSD",1688398272227,1.35923686,31024.0,31023.0,0.46932226]
["bitfinex","BTCUSD",1688398272429,0.37237186,31024.0,31023.0,0.66932226]
["bitfinex","BTCUSD",1688398272648,0.63018186,31024.0,31023.0,0.66932226]
["bitfinex","BTCUSD",1688398272871,1.73798386,31024.0,31023.0,0.42932226]
["bitfinex","BTCUSD",1688398273107,2.38055902,31024.0,31023.0,0.42932226]
["bitfinex","BTCUSD",1688398273326,2.63927902,31024.0,31023.0,0.42932226]
["bitfinex","BTCUSD",1688398273553,2.69710702,31024.0,31023.0,0.43032226]
["bitfinex","BTCUSD",1688398273775,2.70086702,31024.0,31023.0,0.42932226]
["bitfinex","BTCUSD",1688398273996,2.72574702,31024.0,31023.0,0.43132226]
["bitfinex","BTCUSD",1688398274211,2.70498042,31024.0,31023.0,0.27014632]
["bitfinex","BTCUSD",1688398274472,2.59446042,31024.0,31023.0,0.26714632]
["bitfinex","BTCUSD",1688398274688,2.26268526,31024.0,31023.0,0.10597038]
["bitfinex","BTCUSD",1688398274982,2.46074526,31024.0,31023.0,0.053]
["bitfinex","BTCUSD",1688398275195,2.197361,31024.0,31020.0,0.05597038]
["bitfinex","BTCUSD",1688398275444,2.197361,31024.0,31018.0,0.2]
["bitfinex","BTCUSD",1688398275445,0.16117594,31019.0,31018.0,0.13182406]
["bitfinex","BTCUSD",1688398275667,0.28517594,31019.0,31018.0,0.13182406]
["bitfinex","BTCUSD",1688398275875,0.30517594,31019.0,31018.0,0.13182406]
["bitfinex","BTCUSD",1688398276110,0.5886853,31019.0,31018.0,0.13182406]
["bitfinex","BTCUSD",1688398276337,0.42750936,31019.0,31018.0,0.13182406]
["bitfinex","BTCUSD",1688398276562,0.42750936,31019.0,31018.0,0.18182406]
["bitfinex","BTCUSD",1688398276772,0.94302936,31019.0,31018.0,0.02062734]
["bitfinex","BTCUSD",1688398277024,0.94302936,31019.0,31013.0,0.05597038]
["bitfinex","BTCUSD",1688398277025,0.3401,31018.0,31013.0,0.05597038]
["bitfinex","BTCUSD",1688398277247,0.50129672,31015.0,31013.0,0.05597038]
["bitfinex","BTCUSD",1688398277491,0.47056527,31014.0,31012.0,0.00098485]
["bitfinex","BTCUSD",1688398277700,0.47056527,31014.0,31010.0,0.05597038]
["bitfinex","BTCUSD",1688398277701,0.16122,31014.0,31010.0,0.05597038]
["bitfinex","BTCUSD",1688398277948,0.16122,31014.0,31007.0,0.2]
["bitfinex","BTCUSD",1688398277949,0.1995,31016.0,31014.0,0.25597038]
["bitfinex","BTCUSD",1688398278178,0.02,31015.0,31014.0,0.25597038]
["bitfinex","BTCUSD",1688398278383,0.82501948,31015.0,31014.0,0.25597038]
["bitfinex","BTCUSD",1688398278608,1.45937948,31015.0,31014.0,0.05597038]
["bitfinex","BTCUSD",1688398278876,1.43937,31015.0,31014.0,0.10597038]
["bitfinex","BTCUSD",1688398279109,0.05524713,31011.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398279325,0.02,31010.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398279543,0.16467124,31010.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398280190,0.1441,31010.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398280412,0.1511,31010.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398280652,0.02,31010.0,31009.0,0.25]
["bitfinex","BTCUSD",1688398280894,0.04,31010.0,31009.0,0.05]
["bitfinex","BTCUSD",1688398281113,0.02,31010.0,31009.0,0.25]
["bitfinex","BTCUSD",1688398281357,0.047,31010.0,31009.0,0.25]
["bitfinex","BTCUSD",1688398282137,0.35145797,31010.0,31009.0,0.25]
["bitfinex","BTCUSD",1688398282379,0.47655797,31010.0,31009.0,0.05]
["bitfinex","BTCUSD",1688398282598,0.948167,31010.0,31009.0,0.05]
["bitfinex","BTCUSD",1688398282832,0.948167,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398282833,1.366567,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398283087,1.363447,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398283321,1.40738903,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398283502,1.74656903,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398283780,2.79332903,31010.0,31009.0,0.051]
["bitfinex","BTCUSD",1688398283942,3.17259634,31010.0,31009.0,0.050672]
["bitfinex","BTCUSD",1688398284188,3.51766225,31010.0,31009.0,0.050344]
["bitfinex","BTCUSD",1688398284441,3.27079093,31010.0,31009.0,0.050016]
["bitfinex","BTCUSD",1688398284693,0.3401,31008.0,31003.0,0.08873943]
["bitfinex","BTCUSD",1688398284946,0.07153801,31001.0,31000.0,0.6]
["bitfinex","BTCUSD",1688398285197,0.32700328,31001.0,30998.0,0.6]
["bitfinex","BTCUSD",1688398285459,0.32700328,31001.0,30999.0,0.2]
["bitfinex","BTCUSD",1688398285460,0.13046527,31000.0,30999.0,0.2]
["bitfinex","BTCUSD",1688398285676,0.07153801,31001.0,31000.0,0.2]
["bitfinex","BTCUSD",1688398285884,0.09153801,31001.0,31000.0,0.2]
["bitfinex","BTCUSD",1688398286584,0.07153801,31001.0,31000.0,1.09]
["bitfinex","BTCUSD",1688398286813,0.07153801,31001.0,31000.0,4.71258]
["bitfinex","BTCUSD",1688398287020,0.027,31010.0,31002.0,0.24]
["bitfinex","BTCUSD",1688398287261,0.89204,31012.0,31006.0,0.2]
["bitfinex","BTCUSD",1688398287469,0.027,31008.0,31006.0,0.2]
["bitfinex","BTCUSD",1688398287696,0.16122356,31010.0,31006.0,0.2]
["bitfinex","BTCUSD",1688398287923,0.5874687,31012.0,31006.0,0.2]
["bitfinex","BTCUSD",1688398288177,0.91304,31012.0,31006.0,0.03875649]
["bitfinex","BTCUSD",1688398288421,0.064555,31010.0,31006.0,0.03875649]
["bitfinex","BTCUSD",1688398288650,0.12248741,31006.0,31005.0,0.40099747]
["bitfinex","BTCUSD",1688398289370,0.12248741,31006.0,31005.0,0.4]
["bitfinex","BTCUSD",1688398289864,0.013,31006.0,31005.0,0.4]
["bitfinex","BTCUSD",1688398291254,0.033,31006.0,31005.0,0.4]
["bitfinex","BTCUSD",1688398291477,0.06,31006.0,31005.0,0.4]
["bitfinex","BTCUSD",1688398292890,0.06,31006.0,31005.0,0.45]
["bitfinex","BTCUSD",1688398292891,0.20124442,31006.0,31005.0,0.45]
["bitfinex","BTCUSD",1688398293393,0.22724442,31006.0,31005.0,0.45]
["bitfinex","BTCUSD",1688398294999,0.24724442,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688398295229,0.24724442,31006.0,31005.0,0.2]
["bitfinex","BTCUSD",1688398295456,0.24724442,31006.0,31001.0,0.2]
["bitfinex","BTCUSD",1688398295457,0.30428818,31006.0,31001.0,0.2]
["bitfinex","BTCUSD",1688398295697,0.15046527,31005.0,31001.0,0.2]
["bitfinex","BTCUSD",1688398296383,0.02,31005.0,31002.0,0.2]
["bitfinex","BTCUSD",1688398297453,0.027,31005.0,31002.0,0.201]
["bitfinex","BTCUSD",1688398297897,0.007,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398298141,0.007,31005.0,31004.0,0.2]
["bitfinex","BTCUSD",1688398298585,0.02382444,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398298797,0.007,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398299460,0.02,31004.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398300159,0.02,31004.0,31003.0,0.206]
["bitfinex","BTCUSD",1688398300383,0.026,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398300623,0.02,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398300833,0.001,31004.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398301064,0.001,31004.0,31003.0,0.201]
["bitfinex","BTCUSD",1688398302785,0.02,31005.0,31003.0,0.201]
["bitfinex","BTCUSD",1688398303014,0.021,31005.0,31003.0,0.201]
["bitfinex","BTCUSD",1688398303204,0.02,31005.0,31003.0,0.2]
["bitfinex","BTCUSD",1688398303453,0.001,31004.0,31003.0,0.251]
["bitfinex","BTCUSD",1688398303666,0.02,31005.0,31003.0,0.251]
["bitfinex","BTCUSD",1688398303876,0.021,31005.0,31003.0,0.251]
["bitfinex","BTCUSD",1688398304528,0.02,31005.0,31003.0,0.251]
["bitfinex","BTCUSD",1688398304749,0.02,31005.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398304958,0.001,31004.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398306104,0.02,31005.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398306316,0.021,31005.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398306522,0.001,31005.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398306743,0.16124351,31006.0,31003.0,0.25]
["bitfinex","BTCUSD",1688398306997,0.16124351,31006.0,31005.0,1.04]
["bitfinex","BTCUSD",1688398307199,0.16124351,31006.0,31005.0,1.685056]
["bitfinex","BTCUSD",1688398307426,0.064555,31010.0,31009.0,0.2]
["bitfinex","BTCUSD",1688398307859,0.16120203,31014.0,31012.0,0.2]
["bitfinex","BTCUSD",1688398308750,0.22574403,31014.0,31013.0,0.2]
["bitfinex","BTCUSD",1688398308966,0.16120203,31014.0,31013.0,0.2]
["bitfinex","BTCUSD",1688398309432,0.31133071,31019.0,31015.0,0.2]
["bitfinex","BTCUSD",1688398309943,0.27251368,31019.0,31015.0,0.2]
["bitfinex","BTCUSD",1688398310390,0.18118142,31018.0,31015.0,0.25]
["bitfinex","BTCUSD",1688398311263,0.18118142,31018.0,31015.0,0.05]
["bitfinex","BTCUSD",1688398311473,0.37108263,31018.0,31015.0,0.05]
["bitfinex","BTCUSD",1688398312189,0.3401,31017.0,31015.0,0.051]
["bitfinex","BTCUSD",1688398312404,0.68649549,31016.0,31015.0,0.051]
["bitfinex","BTCUSD",1688398312616,0.66649549,31016.0,31015.0,0.051]
["bitfinex","BTCUSD",1688398312838,0.68649549,31016.0,31015.0,0.052]
["bitfinex","BTCUSD",1688398313537,0.10920192,31014.0,31012.0,0.200993]
["bitfinex","BTCUSD",1688398313746,0.02,31013.0,31012.0,0.200993]
["bitfinex","BTCUSD",1688398314177,0.02,31013.0,31012.0,0.2]
["bitfinex","BTCUSD",1688398315069,0.02,31013.0,31012.0,0.2499095]
["bitfinex","BTCUSD",1688398315495,0.034,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398316157,0.02,31013.0,31012.0,0.2499095]
["bitfinex","BTCUSD",1688398316338,0.02,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398316590,0.047,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398318615,0.09323506,31013.0,31012.0,0.051]
["bitfinex","BTCUSD",1688398319688,0.09323506,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398319907,0.042,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398320743,0.042,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398321176,0.042,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398321889,0.042,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398322112,0.042,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398322761,0.042,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398323196,0.033,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398323646,0.033,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398324087,0.053,31013.0,31012.0,0.2509095]
["bitfinex","BTCUSD",1688398324271,0.053,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398325465,0.033,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398328295,0.033,31013.0,31012.0,1.25168948]
["bitfinex","BTCUSD",1688398328964,0.033,31013.0,31012.0,0.25168948]
["bitfinex","BTCUSD",1688398330720,0.033,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398330721,0.053,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398331381,0.13034847,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398331632,0.053,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398332643,0.048,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398332871,0.37381096,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398333058,0.45113135,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398333258,0.37381096,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398333458,0.45113135,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398333839,0.37381096,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398334964,0.85784026,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398335185,1.1793117,31013.0,31012.0,0.05177998]
["bitfinex","BTCUSD",1688398335391,1.2515517,31013.0,31012.0,0.05156067]
["bitfinex","BTCUSD",1688398335602,1.3132917,31013.0,31012.0,0.05156067]
["bitfinex","BTCUSD",1688398335820,1.3798917,31013.0,31012.0,0.05156067]
["bitfinex","BTCUSD",1688398336033,1.3905117,31013.0,31012.0,0.05156067]
["bitfinex","BTCUSD",1688398336259,0.10966204,31010.0,31007.0,0.1999095]
["bitfinex","BTCUSD",1688398336480,0.10966204,31010.0,31007.0,0.5224095]
["bitfinex","BTCUSD",1688398336752,0.10966204,31010.0,31007.0,0.8449165]
["bitfinex","BTCUSD",1688398337182,0.10966204,31010.0,31009.0,0.1999095]
["bitfinex","BTCUSD",1688398337396,0.10966204,31010.0,31009.0,1.1673705]
["bitfinex","BTCUSD",1688398337611,0.033,31013.0,31010.0,0.2]
["bitfinex","BTCUSD",1688398337828,0.033,31013.0,31012.0,0.5871095]
["bitfinex","BTCUSD",1688398338040,0.033,31013.0,31012.0,1.5544745]
["bitfinex","BTCUSD",1688398338672,0.006,31013.0,31012.0,1.0320195]
["bitfinex","BTCUSD",1688398339331,0.006,31013.0,31012.0,1.3166595]
["bitfinex","BTCUSD",1688398339536,0.006,31013.0,31012.0,1.3544745]
["bitfinex","BTCUSD",1688398339756,0.007,31013.0,31012.0,1.3604745]
["bitfinex","BTCUSD",1688398340386,0.007,31013.0,31012.0,2.3604745]
["bitfinex","BTCUSD",1688398340611,0.008,31013.0,31012.0,2.0450195]
["bitfinex","BTCUSD",1688398340816,0.008,31013.0,31012.0,2.0380195]
["bitfinex","BTCUSD",1688398341040,0.008,31013.0,31012.0,1.3931095]
["bitfinex","BTCUSD",1688398341041,0.007,31013.0,31012.0,1.3931095]
["bitfinex","BTCUSD",1688398341254,0.007,31013.0,31012.0,1.2059095]
["bitfinex","BTCUSD",1688398341698,0.008,31013.0,31012.0,1.5353645]
["bitfinex","BTCUSD",1688398342106,0.008,31013.0,31012.0,1.2129095]
["bitfinex","BTCUSD",1688398344317,0.008,31013.0,31012.0,1.2629095]
["bitfinex","BTCUSD",1688398344505,0.028,31013.0,31012.0,0.063]
["bitfinex","BTCUSD",1688398344933,0.028,31013.0,31012.0,0.2629095]
["bitfinex","BTCUSD",1688398345361,0.028,31013.0,31012.0,0.2559095]
["bitfinex","BTCUSD",1688398345362,0.027,31013.0,31012.0,0.2559095]
["bitfinex","BTCUSD",1688398345571,0.0642509,31013.0,31012.0,0.056]
["bitfinex","BTCUSD",1688398345992,0.0702509,31013.0,31012.0,0.051]
["bitfinex","BTCUSD",1688398346202,0.034,31013.0,31012.0,0.053]
["bitfinex","BTCUSD",1688398346668,0.033,31013.0,31012.0,0.051]
["bitfinex","BTCUSD",1688398346959,0.039,31013.0,31012.0,0.051]
["bitfinex","BTCUSD",1688398347612,0.38115313,31013.0,31012.0,0.051]
["bitfinex","BTCUSD",1688398348264,0.38115313,31013.0,31012.0,0.05]
["bitfinex","BTCUSD",1688398348265,0.37415313,31013.0,31012.0,0.05]
["bitfinex","BTCUSD",1688398348480,0.38015313,31013.0,31012.0,0.05]
["bitfinex","BTCUSD",1688398348701,0.11121232,31012.0,31008.0,0.1999095]
["bitfinex","BTCUSD",1688398348916,0.02,31011.0,31008.0,0.1999095]
["bitfinex","BTCUSD",1688398349559,0.07756021,31011.0,31008.0,0.1999095]
["bitfinex","BTCUSD",1688398349780,0.02,31011.0,31008.0,0.1999095]
["bitfinex","BTCUSD",1688398350215,0.2760377,31011.0,31008.0,0.2499095]
["bitfinex","BTCUSD",1688398350429,0.2760377,31011.0,31008.0,0.2449095]
["bitfinex","BTCUSD",1688398350631,0.2770377,31011.0,31008.0,0.2449095]
["bitfinex","BTCUSD",1688398350842,0.2780377,31011.0,31008.0,0.045]
["bitfinex","BTCUSD",1688398351053,0.002,31011.0,31008.0,0.045]
["bitfinex","BTCUSD",1688398351482,0.002,31011.0,31008.0,0.367497]
["bitfinex","BTCUSD",1688398351703,0.002,31011.0,31010.0,0.1999095]
["bitfinex","BTCUSD",1688398351966,0.002,31011.0,31010.0,0.8448615]
["bitfinex","BTCUSD",1688398352193,0.002,31011.0,31010.0,1.1673375]
["bitfinex","BTCUSD",1688398352422,0.002,31011.0,31010.0,0.8448615]
["bitfinex","BTCUSD",1688398353280,0.001,31011.0,31010.0,1.1673375]
["bitfinex","BTCUSD",1688398353748,0.006,31011.0,31010.0,1.1673375]
["bitfinex","BTCUSD",1688398353999,0.012,31011.0,31010.0,1.1673375]
["bitfinex","BTCUSD",1688398354234,0.012,31011.0,31010.0,0.5203485]
["bitfinex","BTCUSD",1688398354517,0.012,31011.0,31010.0,0.8428245]
["bitfinex","BTCUSD",1688398354763,0.012,31011.0,31010.0,0.9668245]
["bitfinex","BTCUSD",1688398354982,0.012,31011.0,31010.0,1.2893005]
["bitfinex","BTCUSD",1688398355206,0.012,31011.0,31010.0,3.2893005]
["bitfinex","BTCUSD",1688398356662,0.012,31011.0,31010.0,3.3343005]
["bitfinex","BTCUSD",1688398357099,0.012,31011.0,31010.0,3.9570005]
["bitfinex","BTCUSD",1688398357302,0.012,31011.0,31010.0,4.2168605]
["bitfinex","BTCUSD",1688398357546,0.012,31011.0,31010.0,4.2175205]
["bitfinex","BTCUSD",1688398357779,0.006,31011.0,31010.0,5.87665394]
["bitfinex","BTCUSD",1688398358026,0.006,31011.0,31010.0,6.29845103]
["bitfinex","BTCUSD",1688398358269,0.003,31011.0,31010.0,6.30857103]
["bitfinex","BTCUSD",1688398358486,0.12321082,31017.0,31016.0,0.1978725]
["bitfinex","BTCUSD",1688398358744,0.12321082,31017.0,31016.0,0.9675005]
["bitfinex","BTCUSD",1688398359161,0.07731669,31021.0,31017.0,0.1978725]
["bitfinex","BTCUSD",1688398359628,0.16124556,31021.0,31017.0,0.1978725]
["bitfinex","BTCUSD",1688398360668,0.16124556,31021.0,31017.0,0.1988725]
["bitfinex","BTCUSD",1688398360869,0.23848225,31021.0,31017.0,0.1988725]
["bitfinex","BTCUSD",1688398361289,0.16124556,31021.0,31017.0,0.5212755]
["bitfinex","BTCUSD",1688398361504,0.16124556,31021.0,31017.0,0.1988725]
["bitfinex","BTCUSD",1688398361727,0.16124556,31021.0,31017.0,0.1998725]
["bitfinex","BTCUSD",1688398363067,0.16124556,31021.0,31017.0,0.5672735]
["bitfinex","BTCUSD",1688398363535,0.16124556,31021.0,31017.0,0.5672745]
["bitfinex","BTCUSD",1688398363971,0.16124556,31021.0,31017.0,0.8896775]
["bitfinex","BTCUSD",1688398364191,0.16124556,31021.0,31018.0,0.3223725]
["bitfinex","BTCUSD",1688398364400,0.16124556,31021.0,31018.0,1.6058115]
["bitfinex","BTCUSD",1688398364630,0.16124556,31021.0,31018.0,6.5975315]
["bitfinex","BTCUSD",1688398364869,0.16124556,31021.0,31018.0,6.6823715]
["bitfinex","BTCUSD",1688398364870,8e-05,31021.0,31018.0,6.6823715]
["bitfinex","BTCUSD",1688398365054,8e-05,31021.0,31018.0,6.6790715]
["bitfinex","BTCUSD",1688398365273,8e-05,31021.0,31018.0,6.75291122]
["bitfinex","BTCUSD",1688398365492,8e-05,31021.0,31018.0,6.78362172]
["bitfinex","BTCUSD",1688398365705,8e-05,31021.0,31018.0,6.78188172]
["bitfinex","BTCUSD",1688398365943,8e-05,31021.0,31018.0,6.74516172]
["bitfinex","BTCUSD",1688398366147,8e-05,31021.0,31018.0,6.74198172]
["bitfinex","BTCUSD",1688398366364,8e-05,31021.0,31018.0,7.93032874]
["bitfinex","BTCUSD",1688398366580,8e-05,31021.0,31018.0,7.78760172]
["bitfinex","BTCUSD",1688398366581,0.001088,31019.0,31018.0,7.78760172]
["bitfinex","BTCUSD",1688398366797,0.001088,31019.0,31018.0,5.7973515]
["bitfinex","BTCUSD",1688398367011,8.8e-05,31019.0,31018.0,6.0293515]
["bitfinex","BTCUSD",1688398367249,8.8e-05,31019.0,31018.0,5.5893515]
["bitfinex","BTCUSD",1688398367708,0.006088,31019.0,31018.0,6.0293515]
["bitfinex","BTCUSD",1688398367915,0.006088,31019.0,31018.0,6.3252715]
["bitfinex","BTCUSD",1688398368130,8.8e-05,31019.0,31018.0,6.3584515]
["bitfinex","BTCUSD",1688398368348,0.001088,31019.0,31018.0,6.1876315]
["bitfinex","BTCUSD",1688398368577,0.002088,31019.0,31018.0,7.31847956]
["bitfinex","BTCUSD",1688398368773,0.002088,31019.0,31018.0,7.34215006]
["bitfinex","BTCUSD",1688398368979,0.002088,31019.0,31018.0,7.25059006]
["bitfinex","BTCUSD",1688398369184,0.002088,31019.0,31018.0,7.47903006]
["bitfinex","BTCUSD",1688398369404,0.002088,31019.0,31018.0,6.74649006]
["bitfinex","BTCUSD",1688398369621,0.002088,31019.0,31018.0,6.0843515]
["bitfinex","BTCUSD",1688398369843,0.002088,31019.0,31018.0,5.6443515]
["bitfinex","BTCUSD",1688398370076,0.002088,31019.0,31018.0,5.8843515]
["bitfinex","BTCUSD",1688398370305,0.002088,31019.0,31018.0,6.21574865]
["bitfinex","BTCUSD",1688398370516,0.002088,31019.0,31018.0,7.29730865]
["bitfinex","BTCUSD",1688398370734,0.002088,31019.0,31018.0,7.25104865]
["bitfinex","BTCUSD",1688398370947,0.002088,31019.0,31018.0,7.13674865]
["bitfinex","BTCUSD",1688398371167,0.002088,31019.0,31018.0,6.80050865]
["bitfinex","BTCUSD",1688398371814,0.002088,31019.0,31018.0,7.14496865]
["bitfinex","BTCUSD",1688398372025,0.002088,31019.0,31018.0,7.30036865]
["bitfinex","BTCUSD",1688398372241,0.002088,31019.0,31018.0,7.44803604]
["bitfinex","BTCUSD",1688398372474,0.002088,31019.0,31018.0,7.49405604]
["bitfinex","BTCUSD",1688398372713,0.002088,31019.0,31018.0,7.75098306]
["bitfinex","BTCUSD",1688398372932,0.002088,31019.0,31018.0,7.69884306]
["bitfinex","BTCUSD",1688398373129,0.002088,31019.0,31018.0,7.73880306]
["bitfinex","BTCUSD",1688398373346,0.002088,31019.0,31018.0,7.77906306]
["bitfinex","BTCUSD",1688398373571,0.002088,31019.0,31018.0,7.72818306]
["bitfinex","BTCUSD",1688398373809,0.002088,31019.0,31018.0,7.71618306]
["bitfinex","BTCUSD",1688398374019,0.002088,31019.0,31018.0,7.74522306]
["bitfinex","BTCUSD",1688398374232,0.002088,31019.0,31018.0,7.75308306]
["bitfinex","BTCUSD",1688398374440,8e-05,31021.0,31020.0,0.5379725]
["bitfinex","BTCUSD",1688398374663,8e-05,31021.0,31020.0,1.72991575]
["bitfinex","BTCUSD",1688398374861,8e-05,31021.0,31020.0,5.72991575]
["bitfinex","BTCUSD",1688398375087,8e-05,31021.0,31020.0,5.82245589]
["bitfinex","BTCUSD",1688398375307,8e-05,31021.0,31020.0,6.10067589]
["bitfinex","BTCUSD",1688398375518,8e-05,31021.0,31020.0,5.82245589]
["bitfinex","BTCUSD",1688398375725,8e-05,31021.0,31020.0,5.86745589]
["bitfinex","BTCUSD",1688398375938,8e-05,31021.0,31020.0,5.86845589]
["bitfinex","BTCUSD",1688398377595,8e-05,31021.0,31020.0,6.14097589]
["bitfinex","BTCUSD",1688398377838,8e-05,31021.0,31020.0,7.06845589]
["bitfinex","BTCUSD",1688398378317,0.01785698,31028.0,31025.0,0.1978725]
["bitfinex","BTCUSD",1688398378606,0.0484,31036.0,31033.0,0.7478725]
["bitfinex","BTCUSD",1688398378923,0.0484,31036.0,31027.0,0.79112702]
["bitfinex","BTCUSD",1688398378924,0.2684916,31042.0,31038.0,1.0879725]
["bitfinex","BTCUSD",1688398379111,0.2684916,31042.0,31040.0,0.5379725]
["bitfinex","BTCUSD",1688398379360,0.50385796,31053.0,31052.0,0.55]
["bitfinex","BTCUSD",1688398379619,0.40382348,31046.0,31041.0,2.2081254]
["bitfinex","BTCUSD",1688398379885,0.40382348,31044.0,31041.0,2.10859853]
["bitfinex","BTCUSD",1688398380109,1.5139,31053.0,31035.0,0.55]
["bitfinex","BTCUSD",1688398380110,0.13046527,31043.0,31040.0,2.0]
["bitfinex","BTCUSD",1688398380365,0.003,31042.0,31040.0,0.19617652]
["bitfinex","BTCUSD",1688398380623,0.003,31042.0,31036.0,1.0972427]
["bitfinex","BTCUSD",1688398380624,0.00073997,31041.0,31036.0,0.30040154]
["bitfinex","BTCUSD",1688398380870,0.13046527,31041.0,31038.0,0.124]
["bitfinex","BTCUSD",1688398381081,0.00073997,31040.0,31038.0,0.124]
["bitfinex","BTCUSD",1688398381306,0.8,31036.0,31032.0,0.10244602]
["bitfinex","BTCUSD",1688398381527,0.8,31034.0,31027.0,0.322296]
["bitfinex","BTCUSD",1688398381775,0.13046527,31033.0,31032.0,0.00098377]
["bitfinex","BTCUSD",1688398382018,1.0,31042.0,31032.0,0.00098377]
["bitfinex","BTCUSD",1688398382019,0.8,31038.0,31032.0,0.00098377]
["bitfinex","BTCUSD",1688398382270,0.8,31038.0,31032.0,0.04898377]
["bitfinex","BTCUSD",1688398382271,0.00073997,31034.0,31032.0,0.04898377]
["bitfinex","BTCUSD",1688398382505,0.13420524,31034.0,31033.0,0.19030225]
["bitfinex","BTCUSD",1688398382740,0.003,31033.0,31032.0,0.04898377]
["bitfinex","BTCUSD",1688398382970,0.003,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398383197,0.00073997,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398383408,0.00073997,31034.0,31032.0,0.048]
["bitfinex","BTCUSD",1688398383409,0.00373997,31034.0,31032.0,0.048]
["bitfinex","BTCUSD",1688398383641,0.00373997,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398383642,0.26448718,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398384088,0.26522715,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398384323,0.26448718,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398384520,0.6,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398384741,0.003,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398384986,0.003,31034.0,31032.0,0.14798249]
["bitfinex","BTCUSD",1688398384987,0.00073997,31033.0,31032.0,0.14798249]
["bitfinex","BTCUSD",1688398385258,0.00073997,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398385446,0.00173997,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398385671,0.00273997,31033.0,31032.0,0.048]
["bitfinex","BTCUSD",1688398386420,0.001,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398386665,0.66643698,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398386666,0.66717695,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398386892,0.66643698,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398387108,0.00073997,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398387324,0.66643698,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398387528,0.00073997,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398387744,0.66643698,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398387974,0.66717695,31035.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398388625,1.1648,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398388872,1.1848,31033.0,31032.0,0.045]
["bitfinex","BTCUSD",1688398389112,0.6,31027.0,31026.0,0.00099052]
["bitfinex","BTCUSD",1688398389325,0.4,31025.0,31024.0,0.001]
["bitfinex","BTCUSD",1688398389539,0.53046527,31025.0,31024.0,0.001]
["bitfinex","BTCUSD",1688398389772,0.55046527,31025.0,31024.0,0.001]
["bitfinex","BTCUSD",1688398389983,0.62,31025.0,31024.0,0.001]
["bitfinex","BTCUSD",1688398390484,0.621,31025.0,31024.0,0.054]
["bitfinex","BTCUSD",1688398390731,0.86924303,31025.0,31024.0,0.054]
["bitfinex","BTCUSD",1688398390998,0.70714997,31024.0,31020.0,0.00099796]
["bitfinex","BTCUSD",1688398391213,0.724,31021.0,31020.0,0.00099796]
["bitfinex","BTCUSD",1688398391435,0.25446527,31021.0,31020.0,0.00099796]
["bitfinex","BTCUSD",1688398391648,0.25446527,31021.0,31019.0,0.342912]
["bitfinex","BTCUSD",1688398391649,0.8,31020.0,31019.0,0.342912]
["bitfinex","BTCUSD",1688398391902,0.82,31020.0,31019.0,0.342912]
["bitfinex","BTCUSD",1688398392106,0.82,31020.0,31019.0,0.18173086]
["bitfinex","BTCUSD",1688398392323,0.77314997,31020.0,31019.0,0.23173086]
["bitfinex","BTCUSD",1688398392535,0.77314997,31020.0,31019.0,0.07054453]
["bitfinex","BTCUSD",1688398392757,0.447,31020.0,31019.0,0.07054453]
["bitfinex","BTCUSD",1688398392992,0.0906418,31017.0,31014.0,0.20099725]
["bitfinex","BTCUSD",1688398393194,0.1237,31015.0,31014.0,0.00099725]
["bitfinex","BTCUSD",1688398393419,0.1237,31015.0,31010.0,0.2]
["bitfinex","BTCUSD",1688398393420,0.3765983,31015.0,31010.0,0.2]
["bitfinex","BTCUSD",1688398393646,0.15046527,31014.0,31010.0,0.20098865]
["bitfinex","BTCUSD",1688398393859,0.15120524,31014.0,31010.0,0.20098865]
["bitfinex","BTCUSD",1688398394081,0.1248,31013.0,31010.0,0.20098865]
["bitfinex","BTCUSD",1688398394596,0.02,31012.0,31010.0,0.20098865]
["bitfinex","BTCUSD",1688398394875,0.02073997,31012.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398395169,0.16121751,31011.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398395681,0.30511751,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398395913,0.30585748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398396128,0.43237923,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398396373,0.30585748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398396622,0.93985748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398396845,0.92585748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398397072,0.93911751,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398397303,0.92511751,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398397532,0.95211751,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398398010,0.82821751,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398398343,0.18821751,31011.0,31010.0,0.372476]
["bitfinex","BTCUSD",1688398398731,0.20195748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398398947,0.16195748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398399170,0.18795748,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688398399390,0.21495748,31011.0,31010.0,0.372476]
["bitfinex","BTCUSD",1688398399620,0.18895748,31011.0,31010.0,0.372476]
["bitfinex","BTCUSD",1688398399855,0.05419776,31011.0,31010.0,1.640728]
["bitfinex","BTCUSD",1688398400084,0.05519776,31011.0,31010.0,4.372476]
["bitfinex","BTCUSD",1688398400324,0.00073997,31011.0,31010.0,4.372476]
["bitfinex","BTCUSD",1688398400577,0.00173997,31011.0,31010.0,1.05]
["bitfinex","BTCUSD",1688398400797,0.00073997,31011.0,31010.0,2.766092]
["bitfinex","BTCUSD",1688398401027,0.00073997,31011.0,31010.0,6.983808]
["bitfinex","BTCUSD",1688398401274,0.00073997,31011.0,31010.0,7.041348]
["bitfinex","BTCUSD",1688398401484,0.00073997,31011.0,31010.0,6.991248]
["bitfinex","BTCUSD",1688398401718,0.00073997,31011.0,31010.0,6.939468]
["bitfinex","BTCUSD",1688398401941,0.00173997,31011.0,31010.0,6.978748]
["bitfinex","BTCUSD",1688398402192,0.00173997,31011.0,31010.0,6.988948]
["bitfinex","BTCUSD",1688398402418,0.00173997,31011.0,31010.0,6.975168]
["bitfinex","BTCUSD",1688398402419,0.00273997,31011.0,31010.0,6.975168]
["bitfinex","BTCUSD",1688398402679,0.00373997,31011.0,31010.0,6.218428]
["bitfinex","BTCUSD",1688398402893,0.003,31011.0,31010.0,2.575476]
["bitfinex","BTCUSD",1688398403135,0.13346527,31011.0,31010.0,2.253]
["bitfinex","BTCUSD",1688398403389,0.003,31011.0,31010.0,2.253]
["bitfinex","BTCUSD",1688398403628,0.4,31015.0,31010.0,2.25]
["bitfinex","BTCUSD",1688398403896,0.002,31011.0,31010.0,2.253]
["bitfinex","BTCUSD",1688398404093,0.002,31011.0,31010.0,0.253]
["bitfinex","BTCUSD",1688398404315,0.16120192,31014.0,31010.0,1.254]
["bitfinex","BTCUSD",1688398404535,0.16120192,31014.0,31010.0,0.254]
["bitfinex","BTCUSD",1688398404774,0.16120192,31014.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398405008,0.006,31011.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398405232,0.16120192,31014.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398405468,0.16120192,31014.0,31010.0,0.894952]
["bitfinex","BTCUSD",1688398405690,0.16720192,31014.0,31010.0,0.894952]
["bitfinex","BTCUSD",1688398406201,0.68038182,31014.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398406442,0.02,31013.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398407451,0.02,31013.0,31010.0,0.57247]
["bitfinex","BTCUSD",1688398407664,0.007,31013.0,31010.0,0.25]
["bitfinex","BTCUSD",1688398408083,0.013,31013.0,31010.0,0.572476]
["bitfinex","BTCUSD",1688398408289,0.013,31013.0,31011.0,0.35952]
["bitfinex","BTCUSD",1688398408519,0.013,31013.0,31010.0,1.017428]
["bitfinex","BTCUSD",1688398408520,0.413,31013.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688398408726,0.6127,31013.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688398408950,0.0127,31013.0,31012.0,0.967365]
["bitfinex","BTCUSD",1688398409155,0.0127,31013.0,31012.0,1.017365]
["bitfinex","BTCUSD",1688398409367,0.006,31013.0,31012.0,1.017365]
["bitfinex","BTCUSD",1688398409588,0.007,31013.0,31012.0,1.021365]
["bitfinex","BTCUSD",1688398410068,0.007,31013.0,31012.0,0.69891]
["bitfinex","BTCUSD",1688398410266,0.007,31013.0,31012.0,0.376455]
["bitfinex","BTCUSD",1688398410534,0.007,31013.0,31012.0,0.69891]
["bitfinex","BTCUSD",1688398410753,0.001,31013.0,31012.0,1.347645]
["bitfinex","BTCUSD",1688398410959,0.002,31013.0,31012.0,1.353065]
["bitfinex","BTCUSD",1688398411206,0.002,31013.0,31012.0,1.354325]
["bitfinex","BTCUSD",1688398411448,0.002,31013.0,31012.0,1.021365]
["bitfinex","BTCUSD",1688398411648,0.002,31013.0,31012.0,1.327005]
["bitfinex","BTCUSD",1688398411649,0.001,31013.0,31012.0,1.327005]
["bitfinex","BTCUSD",1688398411849,0.002,31013.0,31012.0,1.026365]
["bitfinex","BTCUSD",1688398412263,0.4,31016.0,31012.0,1.017365]
["bitfinex","BTCUSD",1688398412707,0.001,31013.0,31012.0,1.021365]
["bitfinex","BTCUSD",1688398412907,0.001,31013.0,31012.0,0.69891]
["bitfinex","BTCUSD",1688398413105,0.4,31016.0,31012.0,0.69491]
["bitfinex","BTCUSD",1688398413328,0.002,31013.0,31012.0,0.70391]
["bitfinex","BTCUSD",1688398413639,0.002,31013.0,31012.0,1.026365]
["bitfinex","BTCUSD",1688398413778,0.001,31013.0,31012.0,1.314285]
["bitfinex","BTCUSD",1688398413977,0.001,31013.0,31012.0,1.026365]
["bitfinex","BTCUSD",1688398414605,0.001,31013.0,31012.0,1.021365]
["bitfinex","BTCUSD",1688398414818,0.002,31013.0,31012.0,1.026365]
["bitfinex","BTCUSD",1688398415017,0.002,31013.0,31012.0,0.70391]
["bitfinex","BTCUSD",1688398415210,0.002,31013.0,31012.0,0.99341]
["bitfinex","BTCUSD",1688398415438,0.002,31013.0,31012.0,1.515685]
["bitfinex","BTCUSD",1688398415663,0.56118162,31018.0,31012.0,1.515685]
["bitfinex","BTCUSD",1688398415664,0.16118162,31018.0,31016.0,0.2]
["bitfinex","BTCUSD",1688398415904,0.16118162,31018.0,31017.0,1.289612]
["bitfinex","BTCUSD",1688398416126,0.16118162,31018.0,31017.0,2.208355]
["bitfinex","BTCUSD",1688398416350,0.16118162,31018.0,31017.0,4.187715]
["bitfinex","BTCUSD",1688398416557,0.16118162,31018.0,31017.0,4.224995]
["bitfinex","BTCUSD",1688398416774,0.16118162,31018.0,31017.0,4.224815]
["bitfinex","BTCUSD",1688398417006,0.4,31024.0,31017.0,5.293935]
["bitfinex","BTCUSD",1688398417244,0.2,31025.0,31021.0,0.1248]
["bitfinex","BTCUSD",1688398417245,0.4,31025.0,31021.0,0.1248]
["bitfinex","BTCUSD",1688398417533,0.4,31028.0,31023.0,0.1245]
["bitfinex","BTCUSD",1688398417764,0.4,31028.0,31024.0,0.966975]
["bitfinex","BTCUSD",1688398417990,0.4,31028.0,31024.0,1.289302]
["bitfinex","BTCUSD",1688398418193,0.4,31028.0,31025.0,2.0]
["bitfinex","BTCUSD",1688398418411,0.4,31028.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688398418859,0.401,31028.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688398419088,0.4,31028.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688398419291,0.401,31028.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688398419514,0.401,31028.0,31026.0,0.32231]
["bitfinex","BTCUSD",1688398419749,0.161124,31029.0,31026.0,0.32231]
["bitfinex","BTCUSD",1688398419973,0.4,31044.0,31038.0,0.2]
["bitfinex","BTCUSD",1688398420198,0.16106999,31040.0,31039.0,0.322175]
["bitfinex","BTCUSD",1688398420423,0.16106999,31040.0,31038.0,0.522179]
["bitfinex","BTCUSD",1688398420652,0.4,31044.0,31039.0,0.73250311]
["bitfinex","BTCUSD",1688398420886,0.4,31044.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688398421108,0.4,31044.0,31040.0,0.08815311]
["bitfinex","BTCUSD",1688398421380,0.4,31044.0,31041.0,0.966456]
["bitfinex","BTCUSD",1688398421381,0.395,31044.0,31041.0,0.966456]
["bitfinex","BTCUSD",1688398421593,0.395,31044.0,31041.0,0.644304]
["bitfinex","BTCUSD",1688398421827,0.395,31044.0,31040.0,0.41031211]
["bitfinex","BTCUSD",1688398422045,0.395,31044.0,31040.0,0.08815311]
["bitfinex","BTCUSD",1688398422265,0.4182,31045.0,31040.0,0.08815311]
["bitfinex","BTCUSD",1688398422491,0.4182,31045.0,31040.0,0.41031311]
["bitfinex","BTCUSD",1688398422698,0.79989461,31045.0,31040.0,0.13815311]
["bitfinex","BTCUSD",1688398422899,0.65259782,31045.0,31040.0,0.13815311]
["bitfinex","BTCUSD",1688398423331,0.65459782,31045.0,31040.0,0.15515311]
["bitfinex","BTCUSD",1688398423550,0.40136848,31045.0,31040.0,0.13815311]
["bitfinex","BTCUSD",1688398423761,0.40136848,31045.0,31040.0,0.46031511]
["bitfinex","BTCUSD",1688398424013,0.40136848,31045.0,31041.0,0.01]
["bitfinex","BTCUSD",1688398424228,0.40236848,31045.0,31041.0,0.01]
["bitfinex","BTCUSD",1688398424463,0.40236848,31045.0,31041.0,0.332145]
["bitfinex","BTCUSD",1688398424681,0.40236848,31045.0,31041.0,0.01]
["bitfinex","BTCUSD",1688398425600,0.52616848,31045.0,31041.0,0.01]
["bitfinex","BTCUSD",1688398425814,0.52616848,31045.0,31041.0,0.015]
["bitfinex","BTCUSD",1688398426040,0.40136848,31045.0,31041.0,0.337154]
["bitfinex","BTCUSD",1688398426267,0.40136848,31045.0,31041.0,0.659308]
["bitfinex","BTCUSD",1688398426490,0.40136848,31045.0,31041.0,0.981462]
["bitfinex","BTCUSD",1688398426705,0.40136848,31045.0,31041.0,0.649308]
["bitfinex","BTCUSD",1688398426914,0.40136848,31045.0,31041.0,0.971462]
["bitfinex","BTCUSD",1688398427139,0.65055669,31045.0,31041.0,0.005]
["bitfinex","BTCUSD",1688398427345,0.52616848,31045.0,31041.0,0.005]
["bitfinex","BTCUSD",1688398428007,0.40136848,31045.0,31041.0,0.327154]
["bitfinex","BTCUSD",1688398428220,0.16105653,31042.0,31041.0,0.649308]
["bitfinex","BTCUSD",1688398428449,0.16105653,31042.0,31041.0,0.327154]
["bitfinex","BTCUSD",1688398428655,0.16105653,31042.0,31041.0,0.007]
["bitfinex","BTCUSD",1688398428882,0.16105653,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688398429094,0.16105653,31042.0,31039.0,0.32717]
["bitfinex","BTCUSD",1688398429324,0.16105653,31042.0,31039.0,0.649339]
["bitfinex","BTCUSD",1688398429545,0.17905653,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688398429781,0.16405653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398430051,0.16605653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398430327,0.16405653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398430575,0.17905653,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688398430822,0.17605653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398431080,0.17905653,31042.0,31041.0,0.645308]
["bitfinex","BTCUSD",1688398431323,0.17905653,31042.0,31041.0,0.323154]
["bitfinex","BTCUSD",1688398431569,0.17605653,31042.0,31039.0,0.377174]
["bitfinex","BTCUSD",1688398431816,0.17605653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398431817,0.17905653,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688398432320,0.16105653,31042.0,31041.0,0.322154]
["bitfinex","BTCUSD",1688398432603,0.04,31050.0,31041.0,0.322154]
["bitfinex","BTCUSD",1688398432604,0.02335132,31056.0,31051.0,0.32467499]
["bitfinex","BTCUSD",1688398432862,0.02335132,31056.0,31055.0,0.32467499]
["bitfinex","BTCUSD",1688398433094,0.30336106,31055.0,31054.0,0.32467499]
["bitfinex","BTCUSD",1688398433340,0.2524521,31053.0,31052.0,0.322037]
["bitfinex","BTCUSD",1688398433595,0.4853158,31056.0,31051.0,0.34167499]
["bitfinex","BTCUSD",1688398433850,0.4853158,31056.0,31051.0,0.66371999]
["bitfinex","BTCUSD",1688398433851,0.25652501,31054.0,31051.0,0.66371999]
["bitfinex","BTCUSD",1688398434083,0.02535132,31056.0,31053.0,0.32467499]
["bitfinex","BTCUSD",1688398434340,0.02535132,31056.0,31054.0,0.644038]
["bitfinex","BTCUSD",1688398434341,0.01535132,31056.0,31054.0,0.644038]
["bitfinex","BTCUSD",1688398434584,0.01535132,31056.0,31054.0,1.67053199]
["bitfinex","BTCUSD",1688398434829,0.01335132,31056.0,31054.0,0.32467499]
["bitfinex","BTCUSD",1688398435072,0.01335132,31056.0,31054.0,0.32967499]
["bitfinex","BTCUSD",1688398435313,0.01335132,31056.0,31054.0,0.64668999]
["bitfinex","BTCUSD",1688398435572,0.01435132,31056.0,31055.0,0.34062]
["bitfinex","BTCUSD",1688398435796,0.01435132,31056.0,31055.0,1.016258]
["bitfinex","BTCUSD",1688398436019,0.01435132,31056.0,31055.0,1.417547]
["bitfinex","BTCUSD",1688398436241,0.01435132,31056.0,31055.0,1.73178199]
["bitfinex","BTCUSD",1688398436242,0.01335132,31056.0,31055.0,1.73178199]
["bitfinex","BTCUSD",1688398436500,0.01335132,31056.0,31055.0,3.55483308]
["bitfinex","BTCUSD",1688398436868,0.0226441,31057.0,31056.0,0.32467499]
["bitfinex","BTCUSD",1688398437092,0.0226441,31057.0,31056.0,2.67200517]
["bitfinex","BTCUSD",1688398437320,0.0226441,31057.0,31056.0,6.3968471]
["bitfinex","BTCUSD",1688398437531,0.0226441,31057.0,31056.0,6.3856271]
["bitfinex","BTCUSD",1688398437755,0.0093441,31057.0,31056.0,7.60726691]
["bitfinex","BTCUSD",1688398437990,0.0093441,31057.0,31056.0,7.67908691]
["bitfinex","BTCUSD",1688398438209,0.07202395,31065.0,31064.0,0.8901]
["bitfinex","BTCUSD",1688398438440,0.07202395,31065.0,31064.0,2.66759982]
["bitfinex","BTCUSD",1688398438662,0.07202395,31065.0,31064.0,2.93942564]
["bitfinex","BTCUSD",1688398438877,0.06702395,31065.0,31064.0,6.50022332]
["bitfinex","BTCUSD",1688398439097,0.06702395,31065.0,31064.0,3.58800332]
["bitfinex","BTCUSD",1688398439347,0.07602395,31065.0,31064.0,3.62530332]
["bitfinex","BTCUSD",1688398439578,0.06702395,31065.0,31064.0,8.02860332]
["bitfinex","BTCUSD",1688398439809,0.06802395,31065.0,31064.0,8.67128332]
["bitfinex","BTCUSD",1688398440039,0.06802395,31065.0,31064.0,8.72276332]
["bitfinex","BTCUSD",1688398440279,0.06802395,31065.0,31064.0,7.57640332]
["bitfinex","BTCUSD",1688398440280,0.07102395,31065.0,31064.0,7.57640332]
["bitfinex","BTCUSD",1688398440523,0.07102395,31065.0,31064.0,8.33452332]
["bitfinex","BTCUSD",1688398440819,0.06702395,31065.0,31064.0,6.0668348]
["bitfinex","BTCUSD",1688398441100,0.06702395,31065.0,31064.0,0.028]
["bitfinex","BTCUSD",1688398441333,0.06802395,31065.0,31064.0,0.8341748]
["bitfinex","BTCUSD",1688398441569,0.06702395,31065.0,31064.0,4.0679628]
["bitfinex","BTCUSD",1688398441772,0.06802395,31065.0,31064.0,3.7896428]
["bitfinex","BTCUSD",1688398442000,0.06702395,31065.0,31064.0,8.3340628]
["bitfinex","BTCUSD",1688398442245,0.06802395,31065.0,31064.0,8.67046482]
["bitfinex","BTCUSD",1688398442437,0.06802395,31065.0,31064.0,10.15470482]
["bitfinex","BTCUSD",1688398442438,0.06702395,31065.0,31064.0,10.15470482]
["bitfinex","BTCUSD",1688398442666,0.06802395,31065.0,31064.0,10.06574582]
["bitfinex","BTCUSD",1688398442886,0.06802395,31065.0,31064.0,8.18490582]
["bitfinex","BTCUSD",1688398443127,0.06802395,31065.0,31064.0,8.15426582]
["bitfinex","BTCUSD",1688398443357,0.06802395,31065.0,31064.0,7.6128388]
["bitfinex","BTCUSD",1688398443604,0.06802395,31065.0,31064.0,6.5254228]
["bitfinex","BTCUSD",1688398443605,0.06702395,31065.0,31064.0,6.5254228]
["bitfinex","BTCUSD",1688398443842,0.06702395,31065.0,31064.0,3.8861028]
["bitfinex","BTCUSD",1688398444060,0.06802395,31065.0,31064.0,2.3762038]
["bitfinex","BTCUSD",1688398444273,0.06702395,31065.0,31064.0,2.00133082]
["bitfinex","BTCUSD",1688398444475,0.06702395,31065.0,31064.0,4.0239358]
["bitfinex","BTCUSD",1688398444741,0.06702395,31065.0,31064.0,4.6354358]
["bitfinex","BTCUSD",1688398444977,0.06702395,31065.0,31064.0,5.08036682]
["bitfinex","BTCUSD",1688398445244,0.06702395,31065.0,31064.0,6.35830682]
["bitfinex","BTCUSD",1688398445245,0.06802395,31065.0,31064.0,6.35830682]
["bitfinex","BTCUSD",1688398445441,0.06702395,31065.0,31064.0,8.92094282]
["bitfinex","BTCUSD",1688398445664,0.06802395,31065.0,31064.0,10.92424282]
["bitfinex","BTCUSD",1688398445880,0.06802395,31065.0,31064.0,10.91354282]
["bitfinex","BTCUSD",1688398446117,0.00038859,31070.0,31065.0,1.7043478]
["bitfinex","BTCUSD",1688398446332,0.00038859,31070.0,31065.0,3.29628982]
["bitfinex","BTCUSD",1688398446573,0.00038859,31070.0,31065.0,10.18212982]
["bitfinex","BTCUSD",1688398446774,0.00038859,31070.0,31065.0,7.2533428]
["bitfinex","BTCUSD",1688398446999,0.00038859,31070.0,31065.0,2.5693428]
["bitfinex","BTCUSD",1688398447228,0.00038859,31070.0,31065.0,2.7451828]
["bitfinex","BTCUSD",1688398447459,0.00038859,31070.0,31065.0,3.5634628]
["bitfinex","BTCUSD",1688398447672,0.00038859,31070.0,31065.0,2.8509628]
["bitfinex","BTCUSD",1688398447900,0.00038859,31070.0,31065.0,2.8156628]
["bitfinex","BTCUSD",1688398448152,0.00038859,31070.0,31065.0,2.69341844]
["bitfinex","BTCUSD",1688398448153,0.28674823,31070.0,31065.0,2.69341844]
["bitfinex","BTCUSD",1688398448355,0.28674823,31070.0,31065.0,1.22481844]
["bitfinex","BTCUSD",1688398448576,0.28674823,31070.0,31065.0,0.99672344]
["bitfinex","BTCUSD",1688398449019,0.00038859,31070.0,31065.0,0.99672344]
["bitfinex","BTCUSD",1688398449251,0.00038859,31070.0,31065.0,1.54902344]
["bitfinex","BTCUSD",1688398449491,0.00038859,31070.0,31065.0,2.00802344]
["bitfinex","BTCUSD",1688398449688,0.00038859,31070.0,31065.0,1.56872344]
["bitfinex","BTCUSD",1688398449913,0.00138931,31066.0,31065.0,1.61972344]
["bitfinex","BTCUSD",1688398450130,0.00138931,31066.0,31065.0,1.59672344]
["bitfinex","BTCUSD",1688398450368,0.00038931,31066.0,31065.0,1.27481844]
["bitfinex","BTCUSD",1688398450573,0.00038931,31066.0,31065.0,0.40291344]
["bitfinex","BTCUSD",1688398450801,0.00038931,31066.0,31065.0,1.39662844]
["bitfinex","BTCUSD",1688398451065,0.00138931,31066.0,31065.0,1.73946844]
["bitfinex","BTCUSD",1688398451324,0.00138931,31066.0,31065.0,2.44012844]
["bitfinex","BTCUSD",1688398451552,0.00138931,31066.0,31065.0,2.69172844]
["bitfinex","BTCUSD",1688398451808,0.00138931,31066.0,31065.0,2.69976844]
["bitfinex","BTCUSD",1688398452046,0.00138931,31066.0,31065.0,2.31076844]
["bitfinex","BTCUSD",1688398452299,0.00138931,31066.0,31065.0,1.76046844]
["bitfinex","BTCUSD",1688398452550,0.00138931,31066.0,31065.0,1.72458844]
["bitfinex","BTCUSD",1688398452793,0.00138931,31066.0,31065.0,1.66560844]
["bitfinex","BTCUSD",1688398453043,0.00138931,31066.0,31065.0,1.72098844]
["bitfinex","BTCUSD",1688398453295,0.00138931,31066.0,31065.0,1.39662844]
["bitfinex","BTCUSD",1688398453805,0.00038931,31066.0,31065.0,0.40291344]
["bitfinex","BTCUSD",1688398454060,0.00138931,31066.0,31065.0,1.97472344]
["bitfinex","BTCUSD",1688398454314,0.00138931,31066.0,31065.0,3.01172844]
["bitfinex","BTCUSD",1688398454567,0.00138931,31066.0,31065.0,2.85530844]
["bitfinex","BTCUSD",1688398454568,0.00038931,31066.0,31065.0,2.85530844]
["bitfinex","BTCUSD",1688398454815,0.00038931,31066.0,31065.0,2.76248844]
["bitfinex","BTCUSD",1688398454816,0.00138931,31066.0,31065.0,2.76248844]
["bitfinex","BTCUSD",1688398455066,0.00138931,31066.0,31065.0,11.01214844]
["bitfinex","BTCUSD",1688398455321,0.00138931,31066.0,31065.0,10.16036844]
["bitfinex","BTCUSD",1688398455580,0.00138931,31066.0,31065.0,10.16738844]
["bitfinex","BTCUSD",1688398455816,0.00038931,31066.0,31065.0,11.04306844]
["bitfinex","BTCUSD",1688398456060,0.00038931,31066.0,31065.0,11.82598844]
["bitfinex","BTCUSD",1688398456061,0.00138931,31066.0,31065.0,11.82598844]
["bitfinex","BTCUSD",1688398456316,0.00138931,31066.0,31065.0,11.03052844]
["bitfinex","BTCUSD",1688398456544,0.00138931,31066.0,31065.0,10.82468844]
["bitfinex","BTCUSD",1688398456777,0.00138931,31066.0,31065.0,9.69662844]
["bitfinex","BTCUSD",1688398457003,0.00138931,31066.0,31065.0,10.14122844]
["bitfinex","BTCUSD",1688398457239,0.00138931,31066.0,31065.0,9.71714844]
["bitfinex","BTCUSD",1688398457455,0.31331986,31071.0,31070.0,0.3242478]
["bitfinex","BTCUSD",1688398457710,0.1862,31071.0,31070.0,0.3242478]
["bitfinex","BTCUSD",1688398458220,0.16090105,31072.0,31070.0,0.3742478]
["bitfinex","BTCUSD",1688398458431,0.16090105,31072.0,31071.0,0.3242478]
["bitfinex","BTCUSD",1688398458638,0.16090105,31072.0,31071.0,0.6460908]
["bitfinex","BTCUSD",1688398458874,0.15590105,31072.0,31071.0,0.6460908]
["bitfinex","BTCUSD",1688398459994,0.004,31072.0,31071.0,0.9689338]
["bitfinex","BTCUSD",1688398460000,0.004,31072.0,31071.0,1.8907768]
["bitfinex","BTCUSD",1688398460286,0.004,31072.0,31071.0,4.9394968]
["bitfinex","BTCUSD",1688398460554,0.013,31072.0,31071.0,4.2496168]
["bitfinex","BTCUSD",1688398460801,0.004,31072.0,31071.0,8.2307368]
["bitfinex","BTCUSD",1688398461055,0.1778,31076.0,31075.0,0.5242478]
["bitfinex","BTCUSD",1688398461288,0.49547065,31076.0,31075.0,0.3242478]
["bitfinex","BTCUSD",1688398461530,0.49547065,31076.0,31073.0,0.32491344]
["bitfinex","BTCUSD",1688398461531,0.31260713,31074.0,31073.0,0.32491344]
["bitfinex","BTCUSD",1688398461787,0.35260713,31074.0,31073.0,0.32491344]
["bitfinex","BTCUSD",1688398462039,0.35260713,31074.0,31071.0,0.228]
["bitfinex","BTCUSD",1688398462284,0.5680715,31072.0,31067.0,0.2]
["bitfinex","BTCUSD",1688398462521,0.13046527,31071.0,31067.0,0.2009972]
["bitfinex","BTCUSD",1688398462758,0.13046527,31071.0,31067.0,0.8447632]
["bitfinex","BTCUSD",1688398463010,0.041,31072.0,31068.0,0.30006]
["bitfinex","BTCUSD",1688398463261,0.04,31072.0,31069.0,0.643724]
["bitfinex","BTCUSD",1688398463495,0.1609114,31070.0,31069.0,0.643724]
["bitfinex","BTCUSD",1688398463967,0.04,31072.0,31069.0,0.643726]
["bitfinex","BTCUSD",1688398464197,0.04,31072.0,31069.0,1.02559]
["bitfinex","BTCUSD",1688398464424,0.002,31072.0,31069.0,1.02559]
["bitfinex","BTCUSD",1688398464661,0.002,31072.0,31071.0,0.2]
["bitfinex","BTCUSD",1688398464889,0.002,31072.0,31071.0,0.843686]
["bitfinex","BTCUSD",1688398465327,0.002,31072.0,31071.0,3.843686]
["bitfinex","BTCUSD",1688398465567,0.002,31072.0,31071.0,0.2]
["bitfinex","BTCUSD",1688398465815,0.48210106,31073.0,31071.0,0.2]
["bitfinex","BTCUSD",1688398466068,0.48210106,31073.0,31063.0,0.00099818]
["bitfinex","BTCUSD",1688398466069,0.04,31066.0,31063.0,0.00099818]
["bitfinex","BTCUSD",1688398466299,0.7401,31070.0,31068.0,0.2]
["bitfinex","BTCUSD",1688398466300,0.002,31070.0,31068.0,0.2]
["bitfinex","BTCUSD",1688398466543,0.0232,31076.0,31068.0,0.2]
["bitfinex","BTCUSD",1688398466544,0.16089587,31073.0,31068.0,0.2]
["bitfinex","BTCUSD",1688398466774,0.005,31072.0,31068.0,0.843748]
["bitfinex","BTCUSD",1688398467001,0.009,31072.0,31068.0,0.843748]
["bitfinex","BTCUSD",1688398467271,0.33373482,31073.0,31068.0,1.141648]
["bitfinex","BTCUSD",1688398467728,0.002,31070.0,31068.0,1.556802]
["bitfinex","BTCUSD",1688398467733,0.002,31070.0,31069.0,0.31896]
["bitfinex","BTCUSD",1688398467991,0.002,31070.0,31069.0,1.322892]
["bitfinex","BTCUSD",1688398468216,0.002,31070.0,31069.0,1.278012]
["bitfinex","BTCUSD",1688398468438,0.002,31070.0,31069.0,1.258992]
["bitfinex","BTCUSD",1688398468704,0.003,31070.0,31069.0,0.974592]
["bitfinex","BTCUSD",1688398469647,0.001,31070.0,31069.0,0.652728]
["bitfinex","BTCUSD",1688398469889,0.002,31072.0,31069.0,0.974592]
["bitfinex","BTCUSD",1688398470139,0.002,31072.0,31069.0,0.979788]
["bitfinex","BTCUSD",1688398470368,0.2133,31074.0,31069.0,1.265112]
["bitfinex","BTCUSD",1688398470626,0.2133,31074.0,31069.0,0.966592]
["bitfinex","BTCUSD",1688398470627,0.001,31070.0,31069.0,0.966592]
["bitfinex","BTCUSD",1688398471056,0.2093,31074.0,31069.0,3.966592]
["bitfinex","BTCUSD",1688398471281,0.2093,31074.0,31069.0,2.975592]
["bitfinex","BTCUSD",1688398471282,0.001,31072.0,31069.0,2.975592]
["bitfinex","BTCUSD",1688398471518,0.2093,31074.0,31073.0,0.2]
["bitfinex","BTCUSD",1688398471741,0.0232,31076.0,31073.0,1.165466]
["bitfinex","BTCUSD",1688398472193,0.0232,31076.0,31074.0,1.3909]
["bitfinex","BTCUSD",1688398472416,0.0232,31076.0,31075.0,0.643604]
["bitfinex","BTCUSD",1688398472921,0.0232,31076.0,31075.0,3.965406]
["bitfinex","BTCUSD",1688398473385,0.0132,31076.0,31075.0,4.965406]
["bitfinex","BTCUSD",1688398473827,0.0132,31076.0,31075.0,5.311366]
["bitfinex","BTCUSD",1688398474055,0.0132,31076.0,31075.0,6.343046]
["bitfinex","BTCUSD",1688398474285,0.0132,31076.0,31075.0,6.3089]
["bitfinex","BTCUSD",1688398474521,0.0252,31076.0,31075.0,6.3843]
["bitfinex","BTCUSD",1688398474743,0.0252,31076.0,31075.0,6.33448]
["bitfinex","BTCUSD",1688398474977,0.0252,31076.0,31075.0,6.32404]
["bitfinex","BTCUSD",1688398475431,0.0252,31076.0,31075.0,6.32386]
["bitfinex","BTCUSD",1688398475437,0.0252,31076.0,31075.0,6.6474]
["bitfinex","BTCUSD",1688398475674,0.0252,31076.0,31075.0,9.03987926]
["bitfinex","BTCUSD",1688398475925,0.0252,31076.0,31075.0,8.31005224]
["bitfinex","BTCUSD",1688398476137,0.0252,31076.0,31075.0,10.28765224]
["bitfinex","BTCUSD",1688398476390,0.00136611,31094.0,31088.0,0.55]
["bitfinex","BTCUSD",1688398476595,0.00136611,31094.0,31089.0,0.964944]
["bitfinex","BTCUSD",1688398476826,0.00136611,31094.0,31089.0,3.34863102]
["bitfinex","BTCUSD",1688398477093,1.16116885,31096.0,31090.0,0.93494]
["bitfinex","BTCUSD",1688398477330,0.59009856,31102.0,31090.0,0.93494]
["bitfinex","BTCUSD",1688398477331,0.10003392,31104.0,31103.0,0.44]
["bitfinex","BTCUSD",1688398477596,0.0231,31104.0,31103.0,0.24]
["bitfinex","BTCUSD",1688398477813,0.0231,31104.0,31098.0,1.043119]
["bitfinex","BTCUSD",1688398477814,0.34888149,31102.0,31098.0,0.04]
["bitfinex","BTCUSD",1688398478042,0.53538149,31102.0,31097.0,0.2]
["bitfinex","BTCUSD",1688398478297,0.03543,31104.0,31099.0,0.2]
["bitfinex","BTCUSD",1688398478537,0.03543,31104.0,31103.0,0.013]
["bitfinex","BTCUSD",1688398478757,0.03543,31104.0,31099.0,0.2]
["bitfinex","BTCUSD",1688398478758,0.01943,31104.0,31099.0,0.2]
["bitfinex","BTCUSD",1688398478980,0.27273385,31103.0,31099.0,0.2]
["bitfinex","BTCUSD",1688398479216,0.001,31102.0,31099.0,0.2]
["bitfinex","BTCUSD",1688398479680,0.001,31102.0,31097.0,0.20998614]
["bitfinex","BTCUSD",1688398479906,0.001,31102.0,31097.0,0.00998614]
["bitfinex","BTCUSD",1688398479907,0.13046527,31101.0,31097.0,0.00998614]
["bitfinex","BTCUSD",1688398480118,0.001,31102.0,31097.0,0.009]
["bitfinex","BTCUSD",1688398480576,0.31696527,31102.0,31097.0,0.05]
["bitfinex","BTCUSD",1688398480801,0.1865,31102.0,31099.0,0.015]
["bitfinex","BTCUSD",1688398481063,0.27373385,31103.0,31097.0,0.05]
["bitfinex","BTCUSD",1688398481064,0.02043,31104.0,31101.0,0.44]
["bitfinex","BTCUSD",1688398481262,0.01,31102.0,31101.0,0.44]
["bitfinex","BTCUSD",1688398481489,0.32643706,31104.0,31101.0,0.44]
["bitfinex","BTCUSD",1688398481729,0.027,31102.0,31101.0,0.44]
["bitfinex","BTCUSD",1688398481988,0.027,31102.0,31100.0,0.04]
["bitfinex","BTCUSD",1688398482176,0.017,31102.0,31100.0,0.44]
["bitfinex","BTCUSD",1688398482408,0.001,31102.0,31101.0,0.008]
["bitfinex","BTCUSD",1688398482628,0.001,31102.0,31101.0,0.014]
["bitfinex","BTCUSD",1688398482943,0.1814,31103.0,31101.0,0.008]
["bitfinex","BTCUSD",1688398483345,0.502913,31103.0,31101.0,0.008]
["bitfinex","BTCUSD",1688398483586,0.02,31102.0,31097.0,0.05]
["bitfinex","BTCUSD",1688398483822,0.13146527,31102.0,31100.0,0.015]
["bitfinex","BTCUSD",1688398484056,0.13146527,31102.0,31100.0,0.001]
["bitfinex","BTCUSD",1688398484057,0.1865,31101.0,31100.0,0.001]
["bitfinex","BTCUSD",1688398484280,0.45608182,31101.0,31097.0,0.49]
["bitfinex","BTCUSD",1688398484513,0.16076137,31099.0,31097.0,0.49]
["bitfinex","BTCUSD",1688398484743,0.16076137,31099.0,31097.0,0.052]
["bitfinex","BTCUSD",1688398484971,0.16076137,31099.0,31097.0,0.092]
["bitfinex","BTCUSD",1688398485182,0.48231437,31099.0,31097.0,0.05]
["bitfinex","BTCUSD",1688398485427,0.46398,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688398485656,1.610808,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688398485878,0.1862,31098.0,31097.0,0.051]
["bitfinex","BTCUSD",1688398486343,0.01,31101.0,31098.0,0.44]
["bitfinex","BTCUSD",1688398486566,0.01,31101.0,31100.0,0.07919727]
["bitfinex","BTCUSD",1688398486801,0.01,31101.0,31100.0,0.27919727]
["bitfinex","BTCUSD",1688398487333,0.41975151,31102.0,31096.0,0.27919727]
["bitfinex","BTCUSD",1688398487539,0.17244042,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688398487765,0.41975151,31102.0,31100.0,0.05]
["bitfinex","BTCUSD",1688398488009,0.41975151,31102.0,31100.0,0.051]
["bitfinex","BTCUSD",1688398488010,1.94046873,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688398488255,0.3401,31098.0,31094.0,0.00099615]
["bitfinex","BTCUSD",1688398488480,1.74553073,31097.0,31096.0,0.016]
["bitfinex","BTCUSD",1688398488675,1.74553073,31097.0,31094.0,0.00099615]
["bitfinex","BTCUSD",1688398488676,0.1865,31095.0,31094.0,0.00099615]
["bitfinex","BTCUSD",1688398488913,1.10237673,31097.0,31091.0,0.07919727]
["bitfinex","BTCUSD",1688398489121,0.16079756,31092.0,31091.0,0.07919727]
["bitfinex","BTCUSD",1688398489593,0.16079756,31092.0,31091.0,1.24410527]
["bitfinex","BTCUSD",1688398489875,0.16079756,31092.0,31091.0,1.61574127]
["bitfinex","BTCUSD",1688398490058,0.027,31095.0,31094.0,0.27919727]
["bitfinex","BTCUSD",1688398490612,0.45651337,31096.0,31094.0,0.27919727]
["bitfinex","BTCUSD",1688398491021,0.45651337,31096.0,31095.0,0.27919727]
["bitfinex","BTCUSD",1688398491249,0.54359471,31096.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398491488,0.01,31095.0,31094.0,0.001]
["bitfinex","BTCUSD",1688398491727,0.518095,31095.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398491953,0.33469009,31094.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398492185,0.33469009,31094.0,31093.0,0.04]
["bitfinex","BTCUSD",1688398492420,0.80505482,31094.0,31092.0,0.04]
["bitfinex","BTCUSD",1688398492653,0.1865,31093.0,31092.0,0.27919727]
["bitfinex","BTCUSD",1688398493125,0.1865,31095.0,31093.0,0.04]
["bitfinex","BTCUSD",1688398493411,0.1945,31095.0,31093.0,0.04]
["bitfinex","BTCUSD",1688398493640,0.1865,31095.0,31093.0,0.04]
["bitfinex","BTCUSD",1688398494154,0.004,31094.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398494632,0.11594773,31095.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398494857,0.15662019,31095.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398495103,0.13862019,31095.0,31093.0,0.27919727]
["bitfinex","BTCUSD",1688398495328,0.13862019,31095.0,31093.0,0.28019727]
["bitfinex","BTCUSD",1688398495329,0.013,31094.0,31093.0,0.28019727]
["bitfinex","BTCUSD",1688398495541,0.538005,31094.0,31093.0,0.001]
["bitfinex","BTCUSD",1688398495768,0.84161,31094.0,31093.0,0.001]
["bitfinex","BTCUSD",1688398495988,0.1984,31094.0,31093.0,0.001]
["bitfinex","BTCUSD",1688398496246,0.1984,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688398496465,0.1854,31094.0,31093.0,0.05]
["bitfinex","BTCUSD",1688398496981,0.507005,31094.0,31092.0,0.12919727]
["bitfinex","BTCUSD",1688398497228,0.31940704,31093.0,31092.0,0.12919727]
["bitfinex","BTCUSD",1688398497446,0.31940704,31093.0,31091.0,0.00759181]
["bitfinex","BTCUSD",1688398497669,0.1865,31092.0,31091.0,0.00759181]
["bitfinex","BTCUSD",1688398497893,0.027,31094.0,31092.0,0.00759181]
["bitfinex","BTCUSD",1688398498127,0.47611361,31096.0,31092.0,0.00759181]
["bitfinex","BTCUSD",1688398498391,0.47611361,31096.0,31090.0,0.643276]
["bitfinex","BTCUSD",1688398498392,0.15320575,31092.0,31090.0,0.31332]
["bitfinex","BTCUSD",1688398498618,0.15320575,31092.0,31091.0,0.944952]
["bitfinex","BTCUSD",1688398498876,0.15320575,31092.0,31091.0,1.286544]
["bitfinex","BTCUSD",1688398499096,0.15320575,31092.0,31091.0,1.014908]
["bitfinex","BTCUSD",1688398499549,0.15320575,31092.0,31091.0,0.693272]
["bitfinex","BTCUSD",1688398499550,0.16520575,31092.0,31091.0,0.693272]
["bitfinex","BTCUSD",1688398499769,0.15108175,31092.0,31091.0,0.05]
["bitfinex","BTCUSD",1688398500001,0.15108175,31092.0,31091.0,0.051]
["bitfinex","BTCUSD",1688398500683,0.15108175,31092.0,31091.0,0.372636]
["bitfinex","BTCUSD",1688398500958,0.15108175,31092.0,31091.0,0.051]
["bitfinex","BTCUSD",1688398501167,0.15108175,31092.0,31091.0,0.694272]
["bitfinex","BTCUSD",1688398501393,0.15508175,31092.0,31091.0,1.015908]
["bitfinex","BTCUSD",1688398501852,0.15469478,31092.0,31091.0,1.015908]
["bitfinex","BTCUSD",1688398502079,0.15469478,31092.0,31091.0,1.855908]
["bitfinex","BTCUSD",1688398502306,0.15469478,31092.0,31091.0,2.290308]
["bitfinex","BTCUSD",1688398502543,0.15469478,31092.0,31091.0,2.306568]
["bitfinex","BTCUSD",1688398502760,0.15469478,31092.0,31091.0,2.322848]
["bitfinex","BTCUSD",1688398502976,0.15669478,31092.0,31091.0,3.657908]
["bitfinex","BTCUSD",1688398503424,0.15469478,31092.0,31091.0,3.992648]
["bitfinex","BTCUSD",1688398503640,0.15669478,31092.0,31091.0,6.441168]
["bitfinex","BTCUSD",1688398503873,0.15669478,31092.0,31091.0,5.695641]
["bitfinex","BTCUSD",1688398504101,0.15269478,31092.0,31091.0,7.76604102]
["bitfinex","BTCUSD",1688398504320,0.15469478,31092.0,31091.0,7.78536102]
["bitfinex","BTCUSD",1688398504540,0.15469478,31092.0,31091.0,7.9482787]
["bitfinex","BTCUSD",1688398504773,0.01443,31104.0,31097.0,0.9301]
["bitfinex","BTCUSD",1688398504986,0.01443,31104.0,31099.0,1.812808]
["bitfinex","BTCUSD",1688398505243,0.01443,31104.0,31100.0,0.04]
["bitfinex","BTCUSD",1688398505459,0.01443,31104.0,31102.0,0.7365]
["bitfinex","BTCUSD",1688398505682,0.01443,31104.0,31103.0,0.643024]
["bitfinex","BTCUSD",1688398505904,0.01443,31104.0,31103.0,7.15687907]
["bitfinex","BTCUSD",1688398506195,0.01443,31104.0,31103.0,7.32803907]
["bitfinex","BTCUSD",1688398506452,0.00103,31104.0,31103.0,9.95212689]
["bitfinex","BTCUSD",1688398506701,0.0003888,31106.0,31105.0,1.1801]
["bitfinex","BTCUSD",1688398506938,0.0003888,31106.0,31105.0,2.23034407]
["bitfinex","BTCUSD",1688398507182,0.0003888,31106.0,31105.0,3.623082]
["bitfinex","BTCUSD",1688398507475,0.0003888,31106.0,31105.0,7.55484902]
["bitfinex","BTCUSD",1688398507737,0.0003888,31106.0,31105.0,8.29776109]
["bitfinex","BTCUSD",1688398507995,0.0003888,31106.0,31105.0,4.40726207]
["bitfinex","BTCUSD",1688398508262,0.0033888,31106.0,31105.0,0.005]
["bitfinex","BTCUSD",1688398508475,0.13385407,31106.0,31105.0,1.005]
["bitfinex","BTCUSD",1688398508735,0.0033888,31106.0,31105.0,0.005]
["bitfinex","BTCUSD",1688398509231,0.0043888,31106.0,31105.0,0.03127712]
["bitfinex","BTCUSD",1688398509485,0.0033888,31106.0,31105.0,0.00527712]
["bitfinex","BTCUSD",1688398509735,0.0033888,31106.0,31105.0,0.01727712]
["bitfinex","BTCUSD",1688398509736,1.17781607,31106.0,31105.0,0.01727712]
["bitfinex","BTCUSD",1688398509977,1.3311308,31106.0,31105.0,0.01727712]
["bitfinex","BTCUSD",1688398510224,0.8443508,31106.0,31105.0,0.01227712]
["bitfinex","BTCUSD",1688398510465,1.5089318,31106.0,31105.0,0.01627712]
["bitfinex","BTCUSD",1688398510705,1.99183449,31106.0,31105.0,0.00427712]
["bitfinex","BTCUSD",1688398510949,0.16047391,31101.0,31100.0,0.049346]
["bitfinex","BTCUSD",1688398511668,0.48200691,31101.0,31100.0,0.049346]
["bitfinex","BTCUSD",1688398511878,0.80353991,31101.0,31100.0,0.049346]
["bitfinex","BTCUSD",1688398512327,1.14407291,31101.0,31100.0,0.049346]
["bitfinex","BTCUSD",1688398512785,1.45913332,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398513201,1.50847932,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398513417,1.18694632,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398513675,1.13760032,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398513974,1.45913332,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398514192,1.66183291,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398514426,3.26307291,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398514643,3.57501291,31101.0,31100.0,0.050346]
["bitfinex","BTCUSD",1688398514860,1.0,31100.0,31088.0,0.2]
["bitfinex","BTCUSD",1688398515092,1.0,31100.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398515093,0.1862,31096.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398515309,0.643218,31094.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398515544,0.13046527,31093.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398515737,0.964888,31092.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398515950,1.09535327,31092.0,31088.0,0.20098684]
["bitfinex","BTCUSD",1688398516162,1.09535327,31092.0,31088.0,0.00098684]
["bitfinex","BTCUSD",1688398516402,1.2370507,31092.0,31088.0,0.00998684]
["bitfinex","BTCUSD",1688398516615,1.10658543,31092.0,31088.0,0.059]
["bitfinex","BTCUSD",1688398517054,1.10658543,31092.0,31088.0,0.05]
["bitfinex","BTCUSD",1688398517055,0.964888,31092.0,31088.0,0.05]
["bitfinex","BTCUSD",1688398517290,0.001,31092.0,31088.0,0.059]
["bitfinex","BTCUSD",1688398517545,0.001,31092.0,31089.0,0.44826]
["bitfinex","BTCUSD",1688398517800,0.001,31092.0,31089.0,0.37032]
["bitfinex","BTCUSD",1688398518051,0.001,31092.0,31088.0,0.059]
["bitfinex","BTCUSD",1688398518052,0.013,31092.0,31088.0,0.059]
["bitfinex","BTCUSD",1688398518263,0.33465559,31097.0,31088.0,0.05]
["bitfinex","BTCUSD",1688398518483,0.649256,31092.0,31089.0,0.001]
["bitfinex","BTCUSD",1688398518704,0.970884,31092.0,31089.0,0.001]
["bitfinex","BTCUSD",1688398518938,0.26256702,31091.0,31089.0,0.001]
["bitfinex","BTCUSD",1688398519164,0.964938,31090.0,31089.0,1.001]
["bitfinex","BTCUSD",1688398519379,0.964938,31090.0,31089.0,0.009]
["bitfinex","BTCUSD",1688398519595,0.964938,31090.0,31089.0,0.001]
["bitfinex","BTCUSD",1688398519819,0.949938,31090.0,31089.0,0.008]
["bitfinex","BTCUSD",1688398520274,0.949938,31090.0,31088.0,0.051]
["bitfinex","BTCUSD",1688398520552,1.23391787,31090.0,31088.0,0.047]
["bitfinex","BTCUSD",1688398520757,1.23391787,31090.0,31078.0,0.47912]
["bitfinex","BTCUSD",1688398520758,0.95278419,31089.0,31078.0,0.47912]
["bitfinex","BTCUSD",1688398521003,1.09548127,31088.0,31078.0,0.50912]
["bitfinex","BTCUSD",1688398521234,1.41715327,31088.0,31079.0,1.0]
["bitfinex","BTCUSD",1688398521479,1.286688,31088.0,31079.0,2.0]
["bitfinex","BTCUSD",1688398521746,0.13046527,31087.0,31078.0,2.00098753]
["bitfinex","BTCUSD",1688398521992,1.62692,31085.0,31078.0,0.00098753]
["bitfinex","BTCUSD",1688398522210,1.62692,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688398522211,1.84160246,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688398522435,2.06160246,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688398522667,3.46722761,31085.0,31079.0,0.008]
["bitfinex","BTCUSD",1688398522893,0.5266,31080.0,31078.0,0.045]
["bitfinex","BTCUSD",1688398523150,0.5266,31080.0,31067.0,0.10184604]
["bitfinex","BTCUSD",1688398523151,2.07936527,31079.0,31067.0,0.10184604]
["bitfinex","BTCUSD",1688398523428,2.07936527,31079.0,31073.0,0.00099693]
["bitfinex","BTCUSD",1688398523429,0.1865,31074.0,31073.0,0.00099693]
["bitfinex","BTCUSD",1688398523635,1.77646327,31074.0,31073.0,0.00099693]
["bitfinex","BTCUSD",1688398523880,1.87525051,31074.0,31073.0,0.00099693]
["bitfinex","BTCUSD",1688398524128,2.42453524,31074.0,31073.0,0.00099693]
["bitfinex","BTCUSD",1688398524403,2.42453524,31074.0,31062.0,0.27606398]
["bitfinex","BTCUSD",1688398524404,2.61023524,31074.0,31062.0,0.2]
["bitfinex","BTCUSD",1688398524623,2.61023524,31074.0,31062.0,0.20098929]
["bitfinex","BTCUSD",1688398524624,0.3401,31072.0,31062.0,0.20098929]
["bitfinex","BTCUSD",1688398524876,1.287456,31069.0,31062.0,0.00098929]
["bitfinex","BTCUSD",1688398525094,0.1865,31063.0,31062.0,0.00098929]
["bitfinex","BTCUSD",1688398525313,0.1865,31063.0,31062.0,0.05098929]
["bitfinex","BTCUSD",1688398525314,1.28274327,31063.0,31062.0,0.05098929]
["bitfinex","BTCUSD",1688398525542,1.152278,31063.0,31062.0,0.05]
["bitfinex","BTCUSD",1688398525982,1.49411595,31063.0,31062.0,0.05]
["bitfinex","BTCUSD",1688398526192,1.49411595,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398526414,0.85026395,31063.0,31062.0,0.05]
["bitfinex","BTCUSD",1688398526684,0.85626395,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398527111,0.92069695,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398527339,0.93269695,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398527547,1.05815864,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398527773,0.93269695,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398528009,0.76619695,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398528687,2.19581366,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398528908,3.160205,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398529136,3.507991,31063.0,31062.0,0.051]
["bitfinex","BTCUSD",1688398529351,0.5401,31059.0,31055.0,1.00098371]
["bitfinex","BTCUSD",1688398529595,0.9401,31057.0,31055.0,1.00098371]
["bitfinex","BTCUSD",1688398529793,0.9401,31057.0,31055.0,1.0]
["bitfinex","BTCUSD",1688398529794,2.25655927,31056.0,31055.0,1.0]
["bitfinex","BTCUSD",1688398530034,2.25655927,31056.0,31039.0,0.39823598]
["bitfinex","BTCUSD",1688398530035,0.2,31051.0,31046.0,0.00098844]
["bitfinex","BTCUSD",1688398530305,0.2,31051.0,31038.0,0.522177]
["bitfinex","BTCUSD",1688398530306,0.1855,31047.0,31038.0,0.522177]
["bitfinex","BTCUSD",1688398530504,0.64424,31045.0,31038.0,0.2]
["bitfinex","BTCUSD",1688398530714,0.31696527,31044.0,31038.0,0.20098502]
["bitfinex","BTCUSD",1688398530949,0.966426,31043.0,31038.0,0.20098502]
["bitfinex","BTCUSD",1688398531173,0.13046527,31042.0,31038.0,0.00098502]
["bitfinex","BTCUSD",1688398531407,0.13046527,31042.0,31030.0,6.4014]
["bitfinex","BTCUSD",1688398531408,0.2,31039.0,31029.0,0.2]
["bitfinex","BTCUSD",1688398531640,0.966618,31036.0,31033.0,0.00099227]
["bitfinex","BTCUSD",1688398531866,0.1865,31037.0,31036.0,0.27565915]
["bitfinex","BTCUSD",1688398531867,0.508697,31037.0,31036.0,0.27565915]
["bitfinex","BTCUSD",1688398532097,0.508696,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398532318,2.644719,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398532540,2.78498603,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398532760,3.08868793,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398532987,2.35464793,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398533246,1.88520793,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398533492,3.07390617,31037.0,31036.0,0.27065915]
["bitfinex","BTCUSD",1688398533702,3.07390617,31037.0,31036.0,0.00490075]
["bitfinex","BTCUSD",1688398533703,5.1160969,31037.0,31036.0,0.00490075]
["bitfinex","BTCUSD",1688398533929,5.1160969,31037.0,31020.0,0.2]
["bitfinex","BTCUSD",1688398533930,0.6,31031.0,31020.0,0.2]
["bitfinex","BTCUSD",1688398534140,0.322284,31029.0,31022.0,0.322343]
["bitfinex","BTCUSD",1688398534374,0.13026527,31028.0,31023.0,0.2]
["bitfinex","BTCUSD",1688398534601,0.13026527,31028.0,31024.0,0.966975]
["bitfinex","BTCUSD",1688398534807,0.13026527,31028.0,31024.0,0.322325]
["bitfinex","BTCUSD",1688398535051,0.002,31031.0,31025.0,1.0]
["bitfinex","BTCUSD",1688398535263,0.13026527,31030.0,31025.0,2.0]
["bitfinex","BTCUSD",1688398535501,0.644568,31029.0,31025.0,2.0]
["bitfinex","BTCUSD",1688398535733,0.77483327,31029.0,31024.0,0.00098082]
["bitfinex","BTCUSD",1688398535956,1.10211727,31029.0,31021.0,0.517354]
["bitfinex","BTCUSD",1688398536221,0.13026527,31028.0,31022.0,1.0]
["bitfinex","BTCUSD",1688398536412,0.13026527,31028.0,31021.0,0.517362]
["bitfinex","BTCUSD",1688398536413,0.005,31026.0,31024.0,0.003]
["bitfinex","BTCUSD",1688398536668,0.005,31026.0,31018.0,0.0200406]
["bitfinex","BTCUSD",1688398536669,0.90284348,31025.0,31018.0,0.0200406]
["bitfinex","BTCUSD",1688398536885,0.005,31022.0,31018.0,0.02102787]
["bitfinex","BTCUSD",1688398537195,0.1915,31022.0,31021.0,0.003]
["bitfinex","BTCUSD",1688398537360,0.005,31020.0,31018.0,0.02102787]
["bitfinex","BTCUSD",1688398537625,0.967149,31019.0,31018.0,0.02102787]
["bitfinex","BTCUSD",1688398537837,0.967149,31019.0,31018.0,0.01602787]
["bitfinex","BTCUSD",1688398538025,0.664766,31019.0,31018.0,0.01602787]
["bitfinex","BTCUSD",1688398538285,0.664766,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398538286,1.1861296,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398538498,1.036677,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398538724,0.005,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398539317,1.74941427,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398539527,0.74901553,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398539738,0.68247953,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398539904,1.02986253,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398540194,1.42273118,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398540329,1.42077653,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398540566,0.091531,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398540786,0.059,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398541010,0.38130926,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398541214,0.354383,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398541865,0.972149,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398542132,1.026149,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398542346,0.027,31019.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398542623,0.027,31019.0,31018.0,0.0160406]
["bitfinex","BTCUSD",1688398542624,1.06708752,31019.0,31018.0,0.0160406]
["bitfinex","BTCUSD",1688398542881,0.2265,31024.0,31018.0,0.0160406]
["bitfinex","BTCUSD",1688398542882,0.322122,31045.0,31042.0,0.55]
["bitfinex","BTCUSD",1688398543156,0.922049,31052.0,31042.0,0.55]
["bitfinex","BTCUSD",1688398543157,0.16213834,31046.0,31042.0,0.55]
["bitfinex","BTCUSD",1688398543333,0.2,31044.0,31029.0,0.55]
["bitfinex","BTCUSD",1688398543555,0.2,31044.0,31028.0,0.44]
["bitfinex","BTCUSD",1688398543556,0.96651,31040.0,31036.0,0.064454]
["bitfinex","BTCUSD",1688398543769,0.2,31037.0,31036.0,0.064454]
["bitfinex","BTCUSD",1688398543998,1.888784,31037.0,31036.0,0.064454]
["bitfinex","BTCUSD",1688398544213,2.92731078,31037.0,31036.0,0.064454]
["bitfinex","BTCUSD",1688398544442,0.2,31036.0,31024.0,0.2]
["bitfinex","BTCUSD",1688398544695,0.644452,31035.0,31027.0,0.644597]
["bitfinex","BTCUSD",1688398544891,0.322226,31035.0,31027.0,0.644597]
["bitfinex","BTCUSD",1688398545100,0.58520527,31034.0,31026.0,0.1865]
["bitfinex","BTCUSD",1688398545349,0.58520527,31034.0,31024.0,0.20099075]
["bitfinex","BTCUSD",1688398545350,0.644504,31032.0,31024.0,0.00099075]
["bitfinex","BTCUSD",1688398545549,0.13046527,31031.0,31024.0,0.00099075]
["bitfinex","BTCUSD",1688398545765,0.96684,31029.0,31024.0,0.00099075]
["bitfinex","BTCUSD",1688398546027,0.96684,31029.0,31021.0,2.34174]
["bitfinex","BTCUSD",1688398546028,0.2,31026.0,31021.0,2.34174]
["bitfinex","BTCUSD",1688398546299,0.2,31026.0,31020.0,2.50236]
["bitfinex","BTCUSD",1688398546300,1.09744027,31025.0,31020.0,2.50236]
["bitfinex","BTCUSD",1688398546550,0.77511527,31025.0,31022.0,2.72952]
["bitfinex","BTCUSD",1688398546770,0.64465,31025.0,31021.0,2.75772]
["bitfinex","BTCUSD",1688398546977,1.24718199,31025.0,31023.0,2.23752]
["bitfinex","BTCUSD",1688398547209,0.92485699,31025.0,31022.0,2.29992]
["bitfinex","BTCUSD",1688398547415,0.92485699,31025.0,31022.0,1.08324]
["bitfinex","BTCUSD",1688398547653,0.60253199,31025.0,31023.0,2.32956]
["bitfinex","BTCUSD",1688398547874,0.28020699,31025.0,31023.0,1.03662]
["bitfinex","BTCUSD",1688398548092,0.322303,31027.0,31021.0,0.322353]
["bitfinex","BTCUSD",1688398548311,0.322303,31027.0,31024.0,2.48736]
["bitfinex","BTCUSD",1688398548547,0.027,31025.0,31022.0,5.32954]
["bitfinex","BTCUSD",1688398548761,0.027,31025.0,31022.0,1.59378]
["bitfinex","BTCUSD",1688398548979,0.027,31025.0,31023.0,3.7972]
["bitfinex","BTCUSD",1688398549207,0.349303,31027.0,31024.0,0.508831]
["bitfinex","BTCUSD",1688398549208,0.027,31027.0,31024.0,0.508831]
["bitfinex","BTCUSD",1688398549418,0.386753,31032.0,31026.0,0.1865]
["bitfinex","BTCUSD",1688398549912,0.322241,31033.0,31030.0,0.1865]
["bitfinex","BTCUSD",1688398550121,0.322212,31036.0,31030.0,0.1865]
["bitfinex","BTCUSD",1688398550352,0.644428,31036.0,31030.0,0.1865]
["bitfinex","BTCUSD",1688398550569,0.644428,31036.0,31031.0,2.5578]
["bitfinex","BTCUSD",1688398550570,0.064497,31035.0,31031.0,2.5578]
["bitfinex","BTCUSD",1688398550810,0.25308306,31035.0,31031.0,2.4744]
["bitfinex","BTCUSD",1688398551003,0.1,31033.0,31031.0,2.4978]
["bitfinex","BTCUSD",1688398551227,0.1,31033.0,31032.0,2.42016]
["bitfinex","BTCUSD",1688398551446,0.1,31033.0,31032.0,2.70962]
["bitfinex","BTCUSD",1688398551680,0.1,31033.0,31032.0,0.1865]
["bitfinex","BTCUSD",1688398551889,0.127,31033.0,31032.0,2.89478]
["bitfinex","BTCUSD",1688398552113,0.127,31033.0,31032.0,2.9873]
["bitfinex","BTCUSD",1688398552323,0.1,31033.0,31032.0,4.64078]
["bitfinex","BTCUSD",1688398552625,0.1,31033.0,31032.0,5.172996]
["bitfinex","BTCUSD",1688398552626,0.142,31033.0,31032.0,5.172996]
["bitfinex","BTCUSD",1688398552807,0.142,31033.0,31032.0,9.787656]
["bitfinex","BTCUSD",1688398553033,0.142,31033.0,31032.0,7.60504]
["bitfinex","BTCUSD",1688398553245,0.142,31033.0,31032.0,4.48282]
["bitfinex","BTCUSD",1688398553477,0.142,31033.0,31032.0,8.183736]
["bitfinex","BTCUSD",1688398553717,0.142,31033.0,31032.0,8.889124]
["bitfinex","BTCUSD",1688398553912,0.142,31033.0,31032.0,12.874184]
["bitfinex","BTCUSD",1688398554119,0.119,31033.0,31032.0,11.436184]
["bitfinex","BTCUSD",1688398554376,0.119,31033.0,31032.0,10.747756]
["bitfinex","BTCUSD",1688398554377,0.102,31033.0,31032.0,10.747756]
["bitfinex","BTCUSD",1688398554574,0.105,31033.0,31032.0,10.686716]
["bitfinex","BTCUSD",1688398554787,0.102,31033.0,31032.0,12.628684]
["bitfinex","BTCUSD",1688398555000,0.103,31033.0,31032.0,13.518784]
["bitfinex","BTCUSD",1688398555221,0.105,31033.0,31032.0,13.545784]
["bitfinex","BTCUSD",1688398555473,0.28279694,31046.0,31037.0,0.24]
["bitfinex","BTCUSD",1688398555694,0.28279694,31046.0,31039.0,1.288672]
["bitfinex","BTCUSD",1688398555695,0.064476,31046.0,31039.0,1.288672]
["bitfinex","BTCUSD",1688398555916,0.25513923,31050.0,31040.0,0.34]
["bitfinex","BTCUSD",1688398556137,0.33987386,31048.0,31045.0,0.1846]
["bitfinex","BTCUSD",1688398556628,0.33987386,31048.0,31047.0,0.1865]
["bitfinex","BTCUSD",1688398557062,0.322056,31051.0,31047.0,0.9648]
["bitfinex","BTCUSD",1688398557277,0.6452888,31050.0,31047.0,2.27868]
["bitfinex","BTCUSD",1688398557502,0.6452888,31050.0,31048.0,1.01748]
["bitfinex","BTCUSD",1688398557503,0.3232258,31050.0,31048.0,1.01748]
["bitfinex","BTCUSD",1688398557741,0.3232258,31050.0,31048.0,0.92844]
["bitfinex","BTCUSD",1688398557742,0.9673518,31050.0,31048.0,0.92844]
["bitfinex","BTCUSD",1688398557978,1.2894148,31050.0,31049.0,0.71886]
["bitfinex","BTCUSD",1688398558185,1.2894148,31050.0,31049.0,0.71616]
["bitfinex","BTCUSD",1688398558403,1.2894148,31050.0,31041.0,0.32215]
["bitfinex","BTCUSD",1688398558617,1.3434148,31050.0,31049.0,0.822]
["bitfinex","BTCUSD",1688398558848,1.3164148,31050.0,31048.0,0.001]
["bitfinex","BTCUSD",1688398559068,0.295568,31053.0,31049.0,1.08306]
["bitfinex","BTCUSD",1688398559304,0.027,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398559954,0.054,31050.0,31049.0,0.002]
["bitfinex","BTCUSD",1688398560206,0.027,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398560434,0.027,31050.0,31049.0,0.509971]
["bitfinex","BTCUSD",1688398560685,0.02824765,31050.0,31049.0,0.509971]
["bitfinex","BTCUSD",1688398560890,0.05524765,31050.0,31049.0,7.244333]
["bitfinex","BTCUSD",1688398561109,0.05524765,31050.0,31049.0,10.773093]
["bitfinex","BTCUSD",1688398561330,0.05524765,31050.0,31049.0,6.9838]
["bitfinex","BTCUSD",1688398561532,0.05524765,31050.0,31049.0,7.872222]
["bitfinex","BTCUSD",1688398561759,0.05524765,31050.0,31049.0,7.462671]
["bitfinex","BTCUSD",1688398561971,0.05524765,31050.0,31049.0,7.104251]
["bitfinex","BTCUSD",1688398562183,0.05524765,31050.0,31049.0,6.94506]
["bitfinex","BTCUSD",1688398562407,0.05524765,31050.0,31049.0,2.74666]
["bitfinex","BTCUSD",1688398562629,0.05524765,31050.0,31049.0,2.50964]
["bitfinex","BTCUSD",1688398562838,0.00124765,31050.0,31049.0,2.50632]
["bitfinex","BTCUSD",1688398563141,0.00524765,31050.0,31049.0,0.025]
["bitfinex","BTCUSD",1688398563390,0.00524765,31050.0,31049.0,0.8523]
["bitfinex","BTCUSD",1688398563391,0.30413611,31050.0,31049.0,0.8523]
["bitfinex","BTCUSD",1688398563664,0.30313611,31050.0,31049.0,0.97474]
["bitfinex","BTCUSD",1688398563909,0.30513611,31050.0,31049.0,1.053]
["bitfinex","BTCUSD",1688398564119,0.62719711,31050.0,31049.0,1.10326]
["bitfinex","BTCUSD",1688398564360,1.27131911,31050.0,31044.0,2.76648]
["bitfinex","BTCUSD",1688398564580,1.29031911,31050.0,31049.0,0.9904]
["bitfinex","BTCUSD",1688398564799,0.96525811,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398565023,0.32113611,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398565737,0.30213611,31050.0,31047.0,2.49084]
["bitfinex","BTCUSD",1688398565972,0.30313611,31050.0,31045.0,2.67168]
["bitfinex","BTCUSD",1688398566180,0.43260138,31050.0,31045.0,2.64552]
["bitfinex","BTCUSD",1688398566398,0.32113611,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398566830,0.30213611,31050.0,31045.0,2.79408]
["bitfinex","BTCUSD",1688398567054,0.30213611,31050.0,31045.0,3.2845]
["bitfinex","BTCUSD",1688398567271,0.30213611,31050.0,31047.0,2.5056]
["bitfinex","BTCUSD",1688398567503,0.34613611,31050.0,31049.0,0.002]
["bitfinex","BTCUSD",1688398567701,0.32713611,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398567956,0.30213611,31050.0,31047.0,2.382]
["bitfinex","BTCUSD",1688398568165,0.30213611,31050.0,31044.0,2.65992]
["bitfinex","BTCUSD",1688398568384,0.30213611,31050.0,31048.0,0.98736]
["bitfinex","BTCUSD",1688398568609,0.30313611,31050.0,31045.0,2.68588]
["bitfinex","BTCUSD",1688398568813,0.30213611,31050.0,31049.0,0.96054]
["bitfinex","BTCUSD",1688398569032,0.66651072,31050.0,31047.0,0.001]
["bitfinex","BTCUSD",1688398569280,0.98657172,31050.0,31047.0,0.001]
["bitfinex","BTCUSD",1688398569535,0.97757172,31050.0,31047.0,0.9996]
["bitfinex","BTCUSD",1688398569783,0.12996237,31049.0,31045.0,0.001]
["bitfinex","BTCUSD",1688398570034,0.644168,31048.0,31046.0,1.18806]
["bitfinex","BTCUSD",1688398570284,0.64541566,31048.0,31043.0,0.00099931]
["bitfinex","BTCUSD",1688398570532,0.45379693,31048.0,31047.0,2.24244]
["bitfinex","BTCUSD",1688398570814,0.64541566,31048.0,31045.0,0.003]
["bitfinex","BTCUSD",1688398571064,1.09796493,31048.0,31043.0,1.38357931]
["bitfinex","BTCUSD",1688398571286,0.64384244,31047.0,31044.0,0.63798]
["bitfinex","BTCUSD",1688398571503,1.288408,31046.0,31044.0,0.74334]
["bitfinex","BTCUSD",1688398571734,1.28965566,31046.0,31043.0,0.00099931]
["bitfinex","BTCUSD",1688398571998,1.28965566,31046.0,31042.0,0.7203]
["bitfinex","BTCUSD",1688398572247,1.28965566,31046.0,31042.0,0.71916]
["bitfinex","BTCUSD",1688398572502,0.96755366,31046.0,31039.0,0.32217]
["bitfinex","BTCUSD",1688398572756,0.96755366,31046.0,31043.0,0.85212]
["bitfinex","BTCUSD",1688398572757,0.13046527,31045.0,31043.0,0.85212]
["bitfinex","BTCUSD",1688398572979,0.13046527,31045.0,31040.0,2.27448]
["bitfinex","BTCUSD",1688398572980,0.322114,31045.0,31040.0,2.27448]
["bitfinex","BTCUSD",1688398573203,0.322114,31045.0,31041.0,0.71094]
["bitfinex","BTCUSD",1688398573204,0.00124766,31044.0,31041.0,0.71094]
["bitfinex","BTCUSD",1688398573418,1.06567894,31043.0,31041.0,0.76416]
["bitfinex","BTCUSD",1688398573645,0.96764666,31043.0,31042.0,0.57258]
["bitfinex","BTCUSD",1688398573863,1.18734666,31043.0,31042.0,0.62862]
["bitfinex","BTCUSD",1688398574067,0.86521366,31043.0,31042.0,0.6885]
["bitfinex","BTCUSD",1688398574281,0.86521366,31043.0,31038.0,2.2668]
["bitfinex","BTCUSD",1688398574282,1.36790207,31043.0,31038.0,2.2668]
["bitfinex","BTCUSD",1688398574511,1.36790207,31043.0,31039.0,0.64722]
["bitfinex","BTCUSD",1688398574512,1.31781193,31043.0,31039.0,0.64722]
["bitfinex","BTCUSD",1688398574741,0.60756266,31043.0,31039.0,2.30376]
["bitfinex","BTCUSD",1688398574965,0.60756266,31043.0,31037.0,0.00099633]
["bitfinex","BTCUSD",1688398574966,0.95669566,31043.0,31040.0,0.94278]
["bitfinex","BTCUSD",1688398575193,0.63417494,31043.0,31040.0,0.90156]
["bitfinex","BTCUSD",1688398575478,0.63417494,31043.0,31041.0,0.78816]
["bitfinex","BTCUSD",1688398575479,0.06572966,31043.0,31041.0,0.78816]
["bitfinex","BTCUSD",1688398575724,0.06572966,31043.0,31042.0,0.830788]
["bitfinex","BTCUSD",1688398575725,0.00124766,31043.0,31042.0,0.830788]
["bitfinex","BTCUSD",1688398575959,0.00124766,31043.0,31042.0,3.031448]
["bitfinex","BTCUSD",1688398576209,0.32338066,31043.0,31042.0,1.01562]
["bitfinex","BTCUSD",1688398576476,0.32338066,31043.0,31042.0,0.81618]
["bitfinex","BTCUSD",1688398576477,0.67251366,31043.0,31042.0,0.81618]
["bitfinex","BTCUSD",1688398576706,0.67251366,31043.0,31042.0,0.90882]
["bitfinex","BTCUSD",1688398576958,0.99564666,31043.0,31042.0,0.003]
["bitfinex","BTCUSD",1688398577194,1.47433282,31043.0,31039.0,0.76302]
["bitfinex","BTCUSD",1688398577442,1.50233282,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688398577909,1.50233282,31043.0,31041.0,0.69954]
["bitfinex","BTCUSD",1688398577910,1.11902104,31043.0,31041.0,0.69954]
["bitfinex","BTCUSD",1688398578133,1.32677338,31043.0,31041.0,0.72474]
["bitfinex","BTCUSD",1688398578379,1.31477338,31043.0,31039.0,0.001]
["bitfinex","BTCUSD",1688398578596,1.31777338,31043.0,31037.0,2.45667633]
["bitfinex","BTCUSD",1688398578821,1.46323865,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688398579059,0.045,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688398579311,0.57693312,31047.0,31040.0,0.32216]
["bitfinex","BTCUSD",1688398579536,0.001,31043.0,31041.0,0.644298]
["bitfinex","BTCUSD",1688398579765,0.25483812,31047.0,31041.0,5.072298]
["bitfinex","BTCUSD",1688398580009,0.025,31043.0,31042.0,2.5248]
["bitfinex","BTCUSD",1688398580260,0.351133,31043.0,31042.0,0.85392]
["bitfinex","BTCUSD",1688398580501,0.644266,31043.0,31042.0,0.73032]
["bitfinex","BTCUSD",1688398580791,0.644266,31043.0,31037.0,0.32318733]
["bitfinex","BTCUSD",1688398580792,0.027,31047.0,31043.0,1.04]
["bitfinex","BTCUSD",1688398581020,0.027,31047.0,31045.0,0.1865]
["bitfinex","BTCUSD",1688398581522,0.027,31047.0,31046.0,2.79096]
["bitfinex","BTCUSD",1688398581774,0.027,31047.0,31046.0,5.357444]
["bitfinex","BTCUSD",1688398582031,0.029,31047.0,31046.0,5.670726]
["bitfinex","BTCUSD",1688398582284,0.029,31047.0,31046.0,5.668566]
["bitfinex","BTCUSD",1688398582514,0.029,31047.0,31046.0,5.631306]
["bitfinex","BTCUSD",1688398582761,0.47192632,31055.0,31046.0,5.612766]
["bitfinex","BTCUSD",1688398583016,0.001,31047.0,31046.0,5.701606]
["bitfinex","BTCUSD",1688398583240,0.40746932,31055.0,31047.0,4.37958]
["bitfinex","BTCUSD",1688398583492,0.40746932,31055.0,31048.0,0.644155]
["bitfinex","BTCUSD",1688398583717,0.25306932,31055.0,31048.0,0.644155]
["bitfinex","BTCUSD",1688398583936,0.57507832,31055.0,31049.0,2.57424]
["bitfinex","BTCUSD",1688398584146,0.89709032,31055.0,31049.0,2.53704]
["bitfinex","BTCUSD",1688398584391,0.89709032,31055.0,31049.0,2.5434]
["bitfinex","BTCUSD",1688398584637,0.064456,31056.0,31047.0,4.392]
["bitfinex","BTCUSD",1688398584858,0.19492127,31056.0,31050.0,2.6022]
["bitfinex","BTCUSD",1688398585039,0.016,31055.0,31049.0,0.322069]
["bitfinex","BTCUSD",1688398585301,0.47047627,31055.0,31051.0,2.52144]
["bitfinex","BTCUSD",1688398585534,0.966031,31055.0,31050.0,1.0716]
["bitfinex","BTCUSD",1688398585768,0.966031,31055.0,31052.0,0.8805]
["bitfinex","BTCUSD",1688398586033,0.966031,31055.0,31051.0,1.0059]
["bitfinex","BTCUSD",1688398586267,0.966031,31055.0,31053.0,0.75426]
["bitfinex","BTCUSD",1688398586268,0.984031,31055.0,31053.0,0.75426]
["bitfinex","BTCUSD",1688398586516,1.14600003,31055.0,31053.0,0.55428]
["bitfinex","BTCUSD",1688398586773,0.28231792,31054.0,31052.0,0.001]
["bitfinex","BTCUSD",1688398587022,0.993031,31055.0,31052.0,0.001]
["bitfinex","BTCUSD",1688398587023,2.34812,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688398587285,0.2,31051.0,31046.0,0.51014581]
["bitfinex","BTCUSD",1688398587524,1.75882927,31050.0,31046.0,0.00098581]
["bitfinex","BTCUSD",1688398587777,0.02,31049.0,31047.0,0.61092]
["bitfinex","BTCUSD",1688398588020,0.966243,31048.0,31046.0,0.00098581]
["bitfinex","BTCUSD",1688398588530,0.966243,31048.0,31042.0,1.39308]
["bitfinex","BTCUSD",1688398588786,0.13046527,31047.0,31043.0,2.29596]
["bitfinex","BTCUSD",1688398589034,0.322104,31046.0,31043.0,2.40648]
["bitfinex","BTCUSD",1688398589312,0.322104,31046.0,31043.0,2.38476]
["bitfinex","BTCUSD",1688398589567,0.644208,31046.0,31044.0,1.02948]
["bitfinex","BTCUSD",1688398589859,0.564697,31047.0,31044.0,2.35428]
["bitfinex","BTCUSD",1688398590088,0.60889165,31048.0,31041.0,0.00098988]
["bitfinex","BTCUSD",1688398590089,0.027,31048.0,31045.0,2.51736]
["bitfinex","BTCUSD",1688398590319,0.027,31048.0,31045.0,2.941712]
["bitfinex","BTCUSD",1688398590563,0.644093,31052.0,31046.0,2.56104]
["bitfinex","BTCUSD",1688398590805,0.64409,31052.0,31046.0,2.831661]
["bitfinex","BTCUSD",1688398591051,0.027,31048.0,31046.0,2.49564]
["bitfinex","BTCUSD",1688398591275,0.322043,31052.0,31047.0,0.7659]
["bitfinex","BTCUSD",1688398591276,0.32238792,31049.0,31047.0,0.7659]
["bitfinex","BTCUSD",1688398591505,0.64446292,31049.0,31047.0,0.61888039]
["bitfinex","BTCUSD",1688398591730,0.32238792,31049.0,31047.0,0.76852039]
["bitfinex","BTCUSD",1688398591949,0.32238792,31049.0,31047.0,0.00076039]
["bitfinex","BTCUSD",1688398591950,0.33884505,31048.0,31047.0,0.00076039]
["bitfinex","BTCUSD",1688398592179,0.97376994,31048.0,31047.0,0.00076039]
["bitfinex","BTCUSD",1688398592422,1.26885094,31048.0,31047.0,0.00076039]
["bitfinex","BTCUSD",1688398592630,1.65535094,31048.0,31042.0,0.86916]
["bitfinex","BTCUSD",1688398592849,0.13046527,31047.0,31042.0,0.8736]
["bitfinex","BTCUSD",1688398593081,0.966321,31046.0,31043.0,0.95892]
["bitfinex","BTCUSD",1688398593308,0.966321,31046.0,31043.0,0.98904]
["bitfinex","BTCUSD",1688398593508,0.644214,31046.0,31044.0,0.86868]
["bitfinex","BTCUSD",1688398593773,0.644214,31046.0,31044.0,0.97548]
["bitfinex","BTCUSD",1688398594000,0.644214,31046.0,31045.0,0.4905]
["bitfinex","BTCUSD",1688398594001,1.11591279,31046.0,31045.0,0.4905]
["bitfinex","BTCUSD",1688398594255,1.11591279,31046.0,31045.0,0.50394]
["bitfinex","BTCUSD",1688398594515,1.33731482,31046.0,31045.0,0.70614]
["bitfinex","BTCUSD",1688398594771,1.33731482,31046.0,31045.0,0.7962]
["bitfinex","BTCUSD",1688398595011,0.98820782,31046.0,31045.0,0.78168]
["bitfinex","BTCUSD",1688398595242,1.01520782,31046.0,31045.0,0.77364]
["bitfinex","BTCUSD",1688398595485,0.37099382,31046.0,31045.0,0.90288]
["bitfinex","BTCUSD",1688398595713,0.69309582,31046.0,31045.0,0.9777]
["bitfinex","BTCUSD",1688398595954,0.72009582,31046.0,31045.0,0.96924]
["bitfinex","BTCUSD",1688398596180,0.72009582,31046.0,31045.0,0.91866]
["bitfinex","BTCUSD",1688398596427,0.72009582,31046.0,31045.0,0.94974]
["bitfinex","BTCUSD",1688398596667,0.72009582,31046.0,31045.0,0.9966]
["bitfinex","BTCUSD",1688398596934,0.72009582,31046.0,31045.0,2.5398]
["bitfinex","BTCUSD",1688398596935,0.054,31046.0,31045.0,2.5398]
["bitfinex","BTCUSD",1688398597135,0.054,31046.0,31045.0,2.45124]
["bitfinex","BTCUSD",1688398597370,0.054,31046.0,31045.0,2.46576]
["bitfinex","BTCUSD",1688398597600,0.054,31046.0,31045.0,2.50752]
["bitfinex","BTCUSD",1688398597859,0.054,31046.0,31045.0,3.509466]
["bitfinex","BTCUSD",1688398598091,0.054,31046.0,31045.0,3.822219]
["bitfinex","BTCUSD",1688398598274,0.054,31046.0,31045.0,3.803499]
["bitfinex","BTCUSD",1688398598513,0.054,31046.0,31045.0,5.319279]
["bitfinex","BTCUSD",1688398598514,0.027,31046.0,31045.0,5.319279]
["bitfinex","BTCUSD",1688398598768,0.027,31046.0,31045.0,5.294079]
["bitfinex","BTCUSD",1688398598979,0.011,31046.0,31045.0,5.262219]
["bitfinex","BTCUSD",1688398599213,0.027,31046.0,31045.0,5.272119]
["bitfinex","BTCUSD",1688398599433,0.027,31046.0,31045.0,3.533139]
["bitfinex","BTCUSD",1688398599679,0.027,31046.0,31045.0,2.53452]
["bitfinex","BTCUSD",1688398599916,0.2,31045.0,31041.0,0.00098988]
["bitfinex","BTCUSD",1688398600129,0.29480639,31044.0,31043.0,0.60312]
["bitfinex","BTCUSD",1688398600360,0.64425,31044.0,31035.0,4.30524]
["bitfinex","BTCUSD",1688398600597,0.966375,31044.0,31043.0,0.79242]
["bitfinex","BTCUSD",1688398600838,0.966375,31044.0,31043.0,0.6195]
["bitfinex","BTCUSD",1688398601039,0.966375,31044.0,31043.0,0.6498]
["bitfinex","BTCUSD",1688398601257,0.966375,31044.0,31036.0,2.6682]
["bitfinex","BTCUSD",1688398601502,0.969375,31044.0,31035.0,2.76891934]
["bitfinex","BTCUSD",1688398601745,0.969375,31044.0,31037.0,2.50644]
["bitfinex","BTCUSD",1688398601964,0.969375,31044.0,31036.0,2.53944]
["bitfinex","BTCUSD",1688398602243,0.969375,31044.0,31038.0,0.97938]
["bitfinex","BTCUSD",1688398602244,0.28382272,31043.0,31038.0,0.97938]
["bitfinex","BTCUSD",1688398602465,1.288596,31042.0,31037.0,2.283]
["bitfinex","BTCUSD",1688398602686,1.288596,31042.0,31039.0,1.00038]
["bitfinex","BTCUSD",1688398602910,0.966447,31042.0,31036.0,1.21758]
["bitfinex","BTCUSD",1688398603138,0.966447,31042.0,31038.0,2.2596]
["bitfinex","BTCUSD",1688398603389,1.09307397,31042.0,31037.0,1.0572]
["bitfinex","BTCUSD",1688398603613,0.644298,31042.0,31039.0,2.35668]
["bitfinex","BTCUSD",1688398603831,0.001,31042.0,31039.0,2.40576]
["bitfinex","BTCUSD",1688398604049,0.326147,31042.0,31038.0,1.2606]
["bitfinex","BTCUSD",1688398604288,0.004,31042.0,31040.0,2.44656]
["bitfinex","BTCUSD",1688398604504,0.003,31042.0,31039.0,2.5194]
["bitfinex","BTCUSD",1688398604746,0.003,31042.0,31039.0,2.54544]
["bitfinex","BTCUSD",1688398604962,0.56796667,31045.0,31040.0,2.64096]
["bitfinex","BTCUSD",1688398605212,0.338144,31042.0,31040.0,2.3238]
["bitfinex","BTCUSD",1688398605435,0.338149,31042.0,31041.0,1.02426]
["bitfinex","BTCUSD",1688398605666,0.982447,31042.0,31041.0,0.88356]
["bitfinex","BTCUSD",1688398605915,0.004,31042.0,31041.0,2.53392]
["bitfinex","BTCUSD",1688398606136,0.027,31045.0,31042.0,0.44]
["bitfinex","BTCUSD",1688398606365,0.027,31045.0,31043.0,1.266399]
["bitfinex","BTCUSD",1688398606583,0.027,31045.0,31044.0,0.1859]
["bitfinex","BTCUSD",1688398606811,0.027,31045.0,31044.0,5.507009]
["bitfinex","BTCUSD",1688398607029,0.322063,31050.0,31044.0,3.959309]
["bitfinex","BTCUSD",1688398607249,0.322063,31050.0,31044.0,3.795509]
["bitfinex","BTCUSD",1688398607472,1.05109844,31051.0,31045.0,2.50176]
["bitfinex","BTCUSD",1688398607697,0.322061,31050.0,31046.0,0.322099]
["bitfinex","BTCUSD",1688398608134,0.322061,31050.0,31047.0,2.36808]
["bitfinex","BTCUSD",1688398608397,0.322061,31050.0,31047.0,2.3976]
["bitfinex","BTCUSD",1688398608622,0.72104592,31051.0,31048.0,1.26332]
["bitfinex","BTCUSD",1688398608899,0.027,31050.0,31048.0,2.25456]
["bitfinex","BTCUSD",1688398609143,0.07693392,31050.0,31047.0,0.69456]
["bitfinex","BTCUSD",1688398609402,0.42599692,31050.0,31047.0,0.69352]
["bitfinex","BTCUSD",1688398609739,0.10393392,31050.0,31048.0,0.71862]
["bitfinex","BTCUSD",1688398609880,0.10093392,31050.0,31048.0,0.69336]
["bitfinex","BTCUSD",1688398610124,0.42299692,31050.0,31048.0,0.962337]
["bitfinex","BTCUSD",1688398610375,0.42299692,31050.0,31049.0,0.50634]
["bitfinex","BTCUSD",1688398610629,0.07693392,31050.0,31049.0,0.50292]
["bitfinex","BTCUSD",1688398610846,0.10393392,31050.0,31048.0,0.323081]
["bitfinex","BTCUSD",1688398611067,0.10393392,31050.0,31048.0,0.001]
["bitfinex","BTCUSD",1688398611752,0.13093392,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688398611981,0.13093392,31050.0,31048.0,0.30755448]
["bitfinex","BTCUSD",1688398612199,0.10393392,31050.0,31047.0,1.20607]
["bitfinex","BTCUSD",1688398612589,0.16102562,31048.0,31047.0,1.16743]
["bitfinex","BTCUSD",1688398612590,0.16102562,31048.0,31047.0,2.238702]
["bitfinex","BTCUSD",1688398612820,0.16102562,31048.0,31047.0,1.152762]
["bitfinex","BTCUSD",1688398613080,0.027,31050.0,31047.0,3.319602]
["bitfinex","BTCUSD",1688398613348,0.027,31050.0,31047.0,3.225282]
["bitfinex","BTCUSD",1688398613827,0.018,31050.0,31048.0,0.79794]
["bitfinex","BTCUSD",1688398613836,0.018,31050.0,31048.0,0.92298]
["bitfinex","BTCUSD",1688398614096,0.041,31050.0,31049.0,1.150813]
["bitfinex","BTCUSD",1688398614335,0.018,31050.0,31049.0,1.706493]
["bitfinex","BTCUSD",1688398614607,0.001,31050.0,31049.0,1.513593]
["bitfinex","BTCUSD",1688398614866,0.23793859,31052.0,31049.0,0.644142]
["bitfinex","BTCUSD",1688398615116,0.004,31050.0,31049.0,1.714613]
["bitfinex","BTCUSD",1688398615367,0.004,31050.0,31049.0,0.968213]
["bitfinex","BTCUSD",1688398615614,0.004,31050.0,31049.0,1.666073]
["bitfinex","BTCUSD",1688398615862,0.004,31050.0,31049.0,0.646142]
["bitfinex","BTCUSD",1688398616105,0.004,31050.0,31049.0,0.890231]
["bitfinex","BTCUSD",1688398616357,0.23793859,31052.0,31049.0,0.907631]
["bitfinex","BTCUSD",1688398616670,0.23793859,31052.0,31049.0,1.233422]
["bitfinex","BTCUSD",1688398616906,0.16500467,31052.0,31050.0,0.5106]
["bitfinex","BTCUSD",1688398617179,0.16100467,31052.0,31050.0,1.297571]
["bitfinex","BTCUSD",1688398617688,0.16100467,31052.0,31051.0,0.52716]
["bitfinex","BTCUSD",1688398617690,0.16100467,31052.0,31051.0,0.5214]
["bitfinex","BTCUSD",1688398617944,0.16100467,31052.0,31051.0,0.77397]
["bitfinex","BTCUSD",1688398618220,0.17100467,31052.0,31051.0,0.87483]
["bitfinex","BTCUSD",1688398618492,0.17600467,31052.0,31051.0,1.68813]
["bitfinex","BTCUSD",1688398618792,0.17100467,31052.0,31051.0,1.73733]
["bitfinex","BTCUSD",1688398619042,0.18200467,31052.0,31051.0,1.56409]
["bitfinex","BTCUSD",1688398619309,0.18200467,31052.0,31051.0,1.59151]
["bitfinex","BTCUSD",1688398619589,0.18200467,31052.0,31051.0,1.23016]
["bitfinex","BTCUSD",1688398619590,0.17200467,31052.0,31051.0,1.23016]
["bitfinex","BTCUSD",1688398619853,0.17200467,31052.0,31051.0,1.34302]
["bitfinex","BTCUSD",1688398620088,0.18900467,31052.0,31051.0,1.29878]
["bitfinex","BTCUSD",1688398620347,0.18900467,31052.0,31051.0,1.25372]
["bitfinex","BTCUSD",1688398620635,0.18900467,31052.0,31051.0,1.24406]
["bitfinex","BTCUSD",1688398620897,0.18943168,31052.0,31051.0,1.35596]
["bitfinex","BTCUSD",1688398621191,0.18943168,31052.0,31051.0,0.70292]
["bitfinex","BTCUSD",1688398621512,0.18943168,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688398621768,0.18943168,31052.0,31051.0,1.15304]
["bitfinex","BTCUSD",1688398622018,0.18943168,31052.0,31051.0,1.15916]
["bitfinex","BTCUSD",1688398622261,0.18943168,31052.0,31051.0,0.49634]
["bitfinex","BTCUSD",1688398622761,0.18943168,31052.0,31051.0,0.6461]
["bitfinex","BTCUSD",1688398622762,0.18943168,31052.0,31050.0,2.0]
["bitfinex","BTCUSD",1688398622763,0.53884012,31052.0,31050.0,2.0]
["bitfinex","BTCUSD",1688398623008,0.15419906,31051.0,31050.0,2.0]
["bitfinex","BTCUSD",1688398623235,0.79829906,31051.0,31050.0,2.0]
["bitfinex","BTCUSD",1688398623498,0.79829906,31051.0,31050.0,1.83896422]
["bitfinex","BTCUSD",1688398623750,1.12034906,31051.0,31050.0,1.83896422]
["bitfinex","BTCUSD",1688398624090,1.12034906,31051.0,31050.0,1.67792844]
["bitfinex","BTCUSD",1688398624798,0.79829906,31051.0,31050.0,1.51689266]
["bitfinex","BTCUSD",1688398624800,0.82529906,31051.0,31050.0,1.51689266]
["bitfinex","BTCUSD",1688398625077,0.82529906,31051.0,31050.0,1.35585688]
["bitfinex","BTCUSD",1688398625355,1.14734906,31051.0,31050.0,1.35585688]
["bitfinex","BTCUSD",1688398625579,1.14734906,31051.0,31050.0,1.1948211]
["bitfinex","BTCUSD",1688398625821,0.96796728,31051.0,31050.0,1.1948211]
["bitfinex","BTCUSD",1688398626090,0.1303866,31051.0,31050.0,1.03378779]
["bitfinex","BTCUSD",1688398626343,0.7744847,31051.0,31050.0,0.87277011]
["bitfinex","BTCUSD",1688398626591,0.13081171,31051.0,31050.0,0.87277011]
["bitfinex","BTCUSD",1688398626851,0.10453502,31051.0,31050.0,0.7117532]
["bitfinex","BTCUSD",1688398627092,0.05442701,31051.0,31050.0,0.7117532]
["bitfinex","BTCUSD",1688398627353,0.00042701,31051.0,31050.0,0.55073816]
["bitfinex","BTCUSD",1688398627615,0.02442701,31051.0,31050.0,0.55073816]
["bitfinex","BTCUSD",1688398627859,0.00042701,31051.0,31050.0,0.38972312]
["bitfinex","BTCUSD",1688398628112,0.00042701,31051.0,31050.0,0.39072312]
["bitfinex","BTCUSD",1688398628113,0.02742701,31051.0,31050.0,0.39072312]
["bitfinex","BTCUSD",1688398628370,0.13153502,31051.0,31050.0,0.82074312]
["bitfinex","BTCUSD",1688398628632,0.86430324,31051.0,31050.0,0.38972312]
["bitfinex","BTCUSD",1688398628882,1.08224523,31051.0,31050.0,0.38972312]
["bitfinex","BTCUSD",1688398629137,1.12077607,31051.0,31050.0,0.38972312]
["bitfinex","BTCUSD",1688398629640,1.10926772,31051.0,31050.0,0.38972312]
["bitfinex","BTCUSD",1688398629893,1.10926772,31051.0,31050.0,0.22969771]
["bitfinex","BTCUSD",1688398630134,1.26303977,31051.0,31050.0,0.0686723]
["bitfinex","BTCUSD",1688398630372,1.29003977,31051.0,31050.0,0.0686723]
["bitfinex","BTCUSD",1688398630597,0.09235311,31048.0,31043.0,1.11421112]
["bitfinex","BTCUSD",1688398630833,0.13046527,31047.0,31044.0,0.66798]
["bitfinex","BTCUSD",1688398631089,0.41443811,31048.0,31044.0,0.98674]
["bitfinex","BTCUSD",1688398631304,0.00042701,31046.0,31044.0,0.973]
["bitfinex","BTCUSD",1688398631560,0.70161527,31048.0,31045.0,0.54366]
["bitfinex","BTCUSD",1688398631797,0.70161527,31048.0,31045.0,0.51318]
["bitfinex","BTCUSD",1688398632019,0.00042701,31047.0,31044.0,0.60936]
["bitfinex","BTCUSD",1688398632268,0.322099,31047.0,31044.0,0.47832]
["bitfinex","BTCUSD",1688398632525,0.00042701,31046.0,31044.0,0.60178]
["bitfinex","BTCUSD",1688398632747,0.001,31046.0,31044.0,0.01]
["bitfinex","BTCUSD",1688398632983,0.00042701,31045.0,31044.0,0.01]
["bitfinex","BTCUSD",1688398633458,1.5132057,31045.0,31044.0,0.01]
["bitfinex","BTCUSD",1688398633686,1.5132057,31045.0,31044.0,0.003]
["bitfinex","BTCUSD",1688398633687,1.68174104,31045.0,31044.0,0.003]
["bitfinex","BTCUSD",1688398633924,1.68174104,31045.0,31044.0,0.009]
["bitfinex","BTCUSD",1688398634145,1.68174104,31045.0,31037.0,0.46353682]
["bitfinex","BTCUSD",1688398634380,0.16106172,31041.0,31037.0,0.45771682]
["bitfinex","BTCUSD",1688398634604,1.09696527,31040.0,31037.0,0.46221682]
["bitfinex","BTCUSD",1688398634847,1.09739228,31040.0,31037.0,0.47007682]
["bitfinex","BTCUSD",1688398635066,0.96692701,31040.0,31037.0,0.50172]
["bitfinex","BTCUSD",1688398635308,0.96692701,31040.0,31037.0,0.47832]
["bitfinex","BTCUSD",1688398635551,0.64476001,31040.0,31038.0,0.5106]
["bitfinex","BTCUSD",1688398635788,0.64476001,31040.0,31038.0,0.477]
["bitfinex","BTCUSD",1688398635789,0.66076001,31040.0,31038.0,0.477]
["bitfinex","BTCUSD",1688398636012,0.99392701,31040.0,31037.0,0.4924]
["bitfinex","BTCUSD",1688398636250,0.34959301,31040.0,31037.0,0.5173]
["bitfinex","BTCUSD",1688398636460,0.34959301,31040.0,31037.0,0.53656]
["bitfinex","BTCUSD",1688398636677,0.33859301,31040.0,31037.0,0.52272]
["bitfinex","BTCUSD",1688398636912,0.33859301,31040.0,31037.0,0.53718]
["bitfinex","BTCUSD",1688398636913,0.00042701,31040.0,31037.0,0.53718]
["bitfinex","BTCUSD",1688398637134,0.02342701,31040.0,31037.0,0.54378]
["bitfinex","BTCUSD",1688398637362,0.02342701,31040.0,31036.0,0.55]
["bitfinex","BTCUSD",1688398637363,0.04142701,31040.0,31038.0,0.71812]
["bitfinex","BTCUSD",1688398637599,0.04142701,31040.0,31038.0,0.67414]
["bitfinex","BTCUSD",1688398637816,0.04142701,31040.0,31038.0,0.001]
["bitfinex","BTCUSD",1688398638061,0.02024887,31039.0,31038.0,0.001]
["bitfinex","BTCUSD",1688398638299,0.02024887,31039.0,31033.0,0.00099472]
["bitfinex","BTCUSD",1688398638300,0.99797085,31039.0,31033.0,0.00099472]
["bitfinex","BTCUSD",1688398638527,0.42834202,31038.0,31033.0,0.00099472]
["bitfinex","BTCUSD",1688398638762,1.57014951,31037.0,31030.0,0.55716]
["bitfinex","BTCUSD",1688398639005,0.13046527,31036.0,31030.0,0.52938]
["bitfinex","BTCUSD",1688398639236,1.2889,31035.0,31030.0,0.56112]
["bitfinex","BTCUSD",1688398639444,1.2889,31035.0,31029.0,0.67508065]
["bitfinex","BTCUSD",1688398639445,1.41979228,31035.0,31029.0,0.67508065]
["bitfinex","BTCUSD",1688398639720,1.41979228,31035.0,31029.0,0.41765665]
["bitfinex","BTCUSD",1688398639721,0.13046527,31034.0,31029.0,0.41765665]
["bitfinex","BTCUSD",1688398640001,1.288968,31033.0,31029.0,0.50202]
["bitfinex","BTCUSD",1688398640251,0.161124,31029.0,31026.0,0.69582]
["bitfinex","BTCUSD",1688398640452,0.61387327,31029.0,31025.0,0.79236]
["bitfinex","BTCUSD",1688398640688,0.00042701,31028.0,31025.0,1.082337]
["bitfinex","BTCUSD",1688398640906,0.61387327,31029.0,31026.0,0.60072]
["bitfinex","BTCUSD",1688398640907,0.483408,31029.0,31026.0,0.60072]
["bitfinex","BTCUSD",1688398641135,0.00042701,31027.0,31026.0,0.60084]
["bitfinex","BTCUSD",1688398641353,0.00042701,31027.0,31026.0,0.59472]
["bitfinex","BTCUSD",1688398641579,0.00042701,31027.0,31025.0,0.644632]
["bitfinex","BTCUSD",1688398641794,0.00042701,31027.0,31026.0,0.57522]
["bitfinex","BTCUSD",1688398642014,0.00042701,31027.0,31026.0,0.5595]
["bitfinex","BTCUSD",1688398642233,0.00042701,31027.0,31026.0,0.58302]
["bitfinex","BTCUSD",1688398642453,0.00042701,31027.0,31026.0,0.57912]
["bitfinex","BTCUSD",1688398642692,0.00042701,31027.0,31026.0,0.58254]
["bitfinex","BTCUSD",1688398642915,0.00342701,31027.0,31025.0,0.609]
["bitfinex","BTCUSD",1688398643155,0.33979703,31027.0,31025.0,0.56886]
["bitfinex","BTCUSD",1688398643376,0.33979703,31027.0,31024.0,0.75]
["bitfinex","BTCUSD",1688398643609,0.33979703,31027.0,31024.0,1.0153]
["bitfinex","BTCUSD",1688398643845,0.66209703,31027.0,31024.0,1.05412]
["bitfinex","BTCUSD",1688398644087,0.66209703,31027.0,31024.0,0.55]
["bitfinex","BTCUSD",1688398644088,0.33979703,31027.0,31024.0,0.55]
["bitfinex","BTCUSD",1688398644311,0.98139703,31027.0,31024.0,0.55]
["bitfinex","BTCUSD",1688398644505,0.00142701,31027.0,31025.0,0.45492]
["bitfinex","BTCUSD",1688398644762,0.00242701,31027.0,31024.0,1.1098]
["bitfinex","BTCUSD",1688398644998,0.00142701,31027.0,31024.0,0.55]
["bitfinex","BTCUSD",1688398645222,0.00242701,31027.0,31024.0,0.55]
["bitfinex","BTCUSD",1688398645462,0.00342701,31027.0,31024.0,1.03738]
["bitfinex","BTCUSD",1688398645671,0.01442701,31027.0,31024.0,1.05916]
["bitfinex","BTCUSD",1688398645895,0.32272701,31027.0,31023.0,0.61026]
["bitfinex","BTCUSD",1688398646133,0.00442701,31027.0,31025.0,0.74232]
["bitfinex","BTCUSD",1688398646392,0.00442701,31027.0,31026.0,2.65333702]
["bitfinex","BTCUSD",1688398646656,0.01342701,31027.0,31026.0,3.29795702]
["bitfinex","BTCUSD",1688398646901,0.00942701,31027.0,31026.0,5.73947702]
["bitfinex","BTCUSD",1688398647131,0.00942701,31027.0,31026.0,7.42549]
["bitfinex","BTCUSD",1688398647380,0.2315,31041.0,31026.0,7.42549]
["bitfinex","BTCUSD",1688398647381,0.16108773,31036.0,31030.0,1.3]
["bitfinex","BTCUSD",1688398647586,0.16108773,31036.0,31035.0,0.1247]
["bitfinex","BTCUSD",1688398647828,0.322103,31046.0,31038.0,2.0401]
["bitfinex","BTCUSD",1688398648056,0.064472,31050.0,31040.0,1.30658]
["bitfinex","BTCUSD",1688398648332,0.553553,31051.0,31041.0,0.3]
["bitfinex","BTCUSD",1688398648570,0.2315,31051.0,31044.0,0.966369]
["bitfinex","BTCUSD",1688398648811,0.001,31046.0,31044.0,0.966369]
["bitfinex","BTCUSD",1688398649031,0.001,31046.0,31045.0,5.80306702]
["bitfinex","BTCUSD",1688398649273,0.16101504,31050.0,31048.0,0.8901]
["bitfinex","BTCUSD",1688398649556,0.07714974,31060.0,31049.0,2.206313]
["bitfinex","BTCUSD",1688398649801,0.003,31051.0,31049.0,4.938935]
["bitfinex","BTCUSD",1688398650062,0.003,31051.0,31049.0,4.988135]
["bitfinex","BTCUSD",1688398650320,0.003,31051.0,31050.0,2.38184]
["bitfinex","BTCUSD",1688398650589,0.003,31051.0,31050.0,6.34665002]
["bitfinex","BTCUSD",1688398650852,0.003,31051.0,31050.0,10.07215002]
["bitfinex","BTCUSD",1688398651108,0.004,31051.0,31050.0,10.09627002]
["bitfinex","BTCUSD",1688398651328,0.07714974,31065.0,31050.0,10.12615002]
["bitfinex","BTCUSD",1688398651560,0.13046527,31064.0,31055.0,0.55]
["bitfinex","BTCUSD",1688398651830,0.16093734,31065.0,31057.0,1.152643]
["bitfinex","BTCUSD",1688398652066,0.16093734,31065.0,31059.0,0.1858]
["bitfinex","BTCUSD",1688398652311,0.16093734,31065.0,31057.0,0.643962]
["bitfinex","BTCUSD",1688398652312,0.28107208,31063.0,31058.0,0.77652]
["bitfinex","BTCUSD",1688398652529,0.28107208,31063.0,31058.0,0.47706]
["bitfinex","BTCUSD",1688398652742,0.13046527,31062.0,31058.0,0.57054]
["bitfinex","BTCUSD",1688398652975,0.13046527,31062.0,31055.0,0.009]
["bitfinex","BTCUSD",1688398652976,0.965847,31061.0,31056.0,0.00099639]
["bitfinex","BTCUSD",1688398653209,0.13046527,31060.0,31056.0,0.00099639]
["bitfinex","BTCUSD",1688398653458,1.287876,31059.0,31056.0,0.00099639]
["bitfinex","BTCUSD",1688398653651,0.13046527,31058.0,31055.0,0.00499639]
["bitfinex","BTCUSD",1688398653879,1.287952,31057.0,31056.0,0.013]
["bitfinex","BTCUSD",1688398654353,1.59102129,31057.0,31048.0,0.58626]
["bitfinex","BTCUSD",1688398654566,1.59102129,31057.0,31046.0,0.872096]
["bitfinex","BTCUSD",1688398654567,0.2894492,31056.0,31045.0,0.53682]
["bitfinex","BTCUSD",1688398654842,0.966099,31053.0,31048.0,0.00098136]
["bitfinex","BTCUSD",1688398655070,0.13046527,31052.0,31048.0,0.00098136]
["bitfinex","BTCUSD",1688398655319,0.644104,31051.0,31048.0,0.00098136]
["bitfinex","BTCUSD",1688398655548,0.966156,31051.0,31048.0,0.00098136]
["bitfinex","BTCUSD",1688398655780,0.966156,31051.0,31041.0,1.47376]
["bitfinex","BTCUSD",1688398655781,1.09662127,31051.0,31044.0,0.49874]
["bitfinex","BTCUSD",1688398656032,0.13046527,31050.0,31044.0,0.50196]
["bitfinex","BTCUSD",1688398656257,0.13046527,31050.0,31043.0,0.00099065]
["bitfinex","BTCUSD",1688398656258,1.288316,31049.0,31043.0,0.00099065]
["bitfinex","BTCUSD",1688398656518,0.13046527,31048.0,31043.0,0.00099065]
["bitfinex","BTCUSD",1688398656715,1.288388,31047.0,31043.0,0.00099065]
["bitfinex","BTCUSD",1688398656954,0.26652306,31046.0,31037.0,0.78306]
["bitfinex","BTCUSD",1688398657175,0.16105134,31043.0,31038.0,0.67098]
["bitfinex","BTCUSD",1688398657394,0.29151661,31043.0,31039.0,0.508871]
["bitfinex","BTCUSD",1688398657621,0.16105134,31043.0,31039.0,2.840086]
["bitfinex","BTCUSD",1688398657868,0.16105134,31043.0,31042.0,1.3261]
["bitfinex","BTCUSD",1688398658087,0.16105134,31043.0,31042.0,2.292532]
["bitfinex","BTCUSD",1688398658345,0.054,31047.0,31043.0,1.15]
["bitfinex","BTCUSD",1688398658600,0.18803064,31047.0,31044.0,1.588484]
["bitfinex","BTCUSD",1688398659079,0.18803064,31047.0,31045.0,0.92196]
["bitfinex","BTCUSD",1688398659322,0.16103064,31047.0,31045.0,1.511397]
["bitfinex","BTCUSD",1688398659525,0.16103064,31047.0,31045.0,1.511757]
["bitfinex","BTCUSD",1688398659764,0.29149591,31047.0,31042.0,0.508138]
["bitfinex","BTCUSD",1688398660003,0.29149591,31047.0,31040.0,0.00099902]
["bitfinex","BTCUSD",1688398660004,0.69597925,31046.0,31040.0,0.00099902]
["bitfinex","BTCUSD",1688398660233,0.322121,31045.0,31040.0,0.00099902]
["bitfinex","BTCUSD",1688398660445,1.41894927,31045.0,31040.0,0.00099902]
["bitfinex","BTCUSD",1688398660927,0.644216,31046.0,31040.0,0.64532702]
["bitfinex","BTCUSD",1688398661215,0.20303064,31047.0,31044.0,0.1867]
["bitfinex","BTCUSD",1688398661418,0.20303064,31047.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688398661901,0.17603064,31047.0,31044.0,0.1867]
["bitfinex","BTCUSD",1688398662160,0.18703064,31047.0,31043.0,1.131949]
["bitfinex","BTCUSD",1688398662460,0.17603064,31047.0,31044.0,0.322122]
["bitfinex","BTCUSD",1688398662658,0.17603064,31047.0,31044.0,0.777342]
["bitfinex","BTCUSD",1688398662659,0.20303064,31047.0,31044.0,0.777342]
["bitfinex","BTCUSD",1688398662931,0.16103064,31047.0,31044.0,0.854922]
["bitfinex","BTCUSD",1688398663207,0.001,31045.0,31044.0,0.966368]
["bitfinex","BTCUSD",1688398663479,0.001,31045.0,31044.0,3.160408]
["bitfinex","BTCUSD",1688398663783,0.025,31047.0,31046.0,0.55]
["bitfinex","BTCUSD",1688398664040,0.052,31047.0,31046.0,1.816306]
["bitfinex","BTCUSD",1688398664332,0.025,31047.0,31046.0,2.837786]
["bitfinex","BTCUSD",1688398664547,0.025,31047.0,31046.0,2.887046]
["bitfinex","BTCUSD",1688398664773,0.80504071,31054.0,31046.0,2.896766]
["bitfinex","BTCUSD",1688398665003,0.64407,31053.0,31047.0,0.3]
["bitfinex","BTCUSD",1688398665230,0.966106,31053.0,31047.0,0.3]
["bitfinex","BTCUSD",1688398665471,1.09657127,31053.0,31047.0,0.77524]
["bitfinex","BTCUSD",1688398665698,0.966106,31053.0,31047.0,0.295]
["bitfinex","BTCUSD",1688398665921,0.2692951,31051.0,31047.0,0.295]
["bitfinex","BTCUSD",1688398666161,0.966189,31050.0,31046.0,0.000989]
["bitfinex","BTCUSD",1688398666389,1.41871727,31050.0,31047.0,0.002]
["bitfinex","BTCUSD",1688398666623,1.41871727,31050.0,31046.0,0.006989]
["bitfinex","BTCUSD",1688398666624,1.288252,31050.0,31046.0,0.006989]
["bitfinex","BTCUSD",1688398667071,1.288252,31050.0,31046.0,0.000989]
["bitfinex","BTCUSD",1688398667308,0.3074048,31049.0,31046.0,0.000989]
["bitfinex","BTCUSD",1688398667547,1.288324,31048.0,31046.0,0.000989]
["bitfinex","BTCUSD",1688398667782,1.288324,31048.0,31040.0,0.02640713]
["bitfinex","BTCUSD",1688398668040,0.13046527,31047.0,31041.0,0.00098226]
["bitfinex","BTCUSD",1688398668264,0.13046527,31047.0,31046.0,0.002]
["bitfinex","BTCUSD",1688398668507,0.644184,31047.0,31046.0,0.005]
["bitfinex","BTCUSD",1688398668744,0.644184,31047.0,31039.0,0.0261237]
["bitfinex","BTCUSD",1688398668745,0.15508019,31041.0,31039.0,0.0261237]
["bitfinex","BTCUSD",1688398668953,0.60770546,31041.0,31038.0,0.5509887]
["bitfinex","BTCUSD",1688398669185,1.25202546,31041.0,31035.0,1.129879]
["bitfinex","BTCUSD",1688398669408,0.13046527,31040.0,31036.0,0.44506674]
["bitfinex","BTCUSD",1688398669630,0.15508019,31041.0,31037.0,0.32219]
["bitfinex","BTCUSD",1688398669857,0.15508019,31041.0,31037.0,1.03589]
["bitfinex","BTCUSD",1688398669858,0.80439319,31041.0,31037.0,1.03589]
["bitfinex","BTCUSD",1688398670142,0.80439819,31041.0,31037.0,0.96425]
["bitfinex","BTCUSD",1688398670375,0.80439819,31041.0,31036.0,0.322196]
["bitfinex","BTCUSD",1688398670376,0.1867,31039.0,31036.0,0.002]
["bitfinex","BTCUSD",1688398670607,1.41920527,31038.0,31036.0,0.002]
["bitfinex","BTCUSD",1688398670869,0.02,31037.0,31036.0,0.002]
["bitfinex","BTCUSD",1688398671084,0.02,31037.0,31029.0,0.40986]
["bitfinex","BTCUSD",1688398671085,0.986588,31037.0,31029.0,0.40986]
["bitfinex","BTCUSD",1688398671317,0.13046527,31036.0,31027.0,0.2]
["bitfinex","BTCUSD",1688398671544,0.16110382,31033.0,31027.0,0.2]
["bitfinex","BTCUSD",1688398671760,0.77496627,31032.0,31027.0,1.166896]
["bitfinex","BTCUSD",1688398672012,0.77496627,31032.0,31027.0,1.258837]
["bitfinex","BTCUSD",1688398672255,1.09721927,31032.0,31027.0,0.522298]
["bitfinex","BTCUSD",1688398672474,0.644501,31032.0,31028.0,0.49092]
["bitfinex","BTCUSD",1688398672698,0.644496,31032.0,31029.0,0.644555]
["bitfinex","BTCUSD",1688398673381,0.646496,31032.0,31029.0,1.128035]
["bitfinex","BTCUSD",1688398673621,0.646496,31032.0,31029.0,1.128235]
["bitfinex","BTCUSD",1688398673622,0.326248,31032.0,31029.0,1.128235]
["bitfinex","BTCUSD",1688398673877,0.326248,31032.0,31029.0,0.956834]
["bitfinex","BTCUSD",1688398674134,0.80559282,31033.0,31029.0,0.956834]
["bitfinex","BTCUSD",1688398674425,0.002,31032.0,31030.0,0.75292]
["bitfinex","BTCUSD",1688398674665,0.002,31032.0,31031.0,1.289032]
["bitfinex","BTCUSD",1688398674944,0.002,31032.0,31031.0,2.306692]
["bitfinex","BTCUSD",1688398674945,0.001,31032.0,31031.0,2.306692]
["bitfinex","BTCUSD",1688398675186,0.001,31032.0,31031.0,2.298232]
["bitfinex","BTCUSD",1688398675428,0.001,31032.0,31031.0,2.342812]
["bitfinex","BTCUSD",1688398675683,0.001,31032.0,31031.0,3.447472]
["bitfinex","BTCUSD",1688398675924,0.001,31033.0,31032.0,1.3401]
["bitfinex","BTCUSD",1688398676162,0.002,31033.0,31032.0,2.975244]
["bitfinex","BTCUSD",1688398676410,0.001,31033.0,31032.0,2.964364]
["bitfinex","BTCUSD",1688398676687,0.16108171,31038.0,31032.0,2.964364]
["bitfinex","BTCUSD",1688398676688,0.322207,31036.0,31032.0,2.614024]
["bitfinex","BTCUSD",1688398676921,0.99438523,31037.0,31033.0,0.3]
["bitfinex","BTCUSD",1688398677134,0.99438323,31037.0,31033.0,0.8478]
["bitfinex","BTCUSD",1688398677345,0.34997923,31037.0,31033.0,1.224277]
["bitfinex","BTCUSD",1688398677564,0.34997923,31037.0,31034.0,0.5085]
["bitfinex","BTCUSD",1688398677831,0.34997923,31037.0,31034.0,0.47274]
["bitfinex","BTCUSD",1688398678046,0.67417623,31037.0,31034.0,0.4635]
["bitfinex","BTCUSD",1688398678302,0.005,31036.0,31033.0,0.009]
["bitfinex","BTCUSD",1688398678540,0.005,31034.0,31031.0,0.71156]
["bitfinex","BTCUSD",1688398678776,0.005,31034.0,31032.0,0.322244]
["bitfinex","BTCUSD",1688398678993,0.005,31034.0,31032.0,1.074452]
["bitfinex","BTCUSD",1688398679238,0.005,31034.0,31033.0,0.0038668]
["bitfinex","BTCUSD",1688398679475,0.67517723,31037.0,31035.0,0.8]
["bitfinex","BTCUSD",1688398679476,0.001,31037.0,31035.0,0.8]
["bitfinex","BTCUSD",1688398679690,0.16108766,31036.0,31035.0,1.44443]
["bitfinex","BTCUSD",1688398679941,0.16108766,31036.0,31035.0,1.122214]
["bitfinex","BTCUSD",1688398680169,0.29679232,31038.0,31035.0,0.6905]
["bitfinex","BTCUSD",1688398680445,0.005,31037.0,31034.0,0.46194]
["bitfinex","BTCUSD",1688398680675,0.005,31037.0,31033.0,0.019]
["bitfinex","BTCUSD",1688398680676,0.005,31037.0,31036.0,0.67482]
["bitfinex","BTCUSD",1688398680896,0.005,31037.0,31035.0,0.90076]
["bitfinex","BTCUSD",1688398680897,0.001,31036.0,31035.0,0.90076]
["bitfinex","BTCUSD",1688398681138,0.001,31036.0,31035.0,1.526164]
["bitfinex","BTCUSD",1688398681350,0.007,31037.0,31035.0,0.660424]
["bitfinex","BTCUSD",1688398681609,0.13046527,31036.0,31033.0,0.00049097]
["bitfinex","BTCUSD",1688398681828,0.005,31034.0,31033.0,0.00049097]
["bitfinex","BTCUSD",1688398682069,0.623076,31035.0,31029.0,0.644551]
["bitfinex","BTCUSD",1688398682288,0.623076,31035.0,31030.0,0.00049097]
["bitfinex","BTCUSD",1688398682289,0.77491927,31034.0,31030.0,0.00049097]
["bitfinex","BTCUSD",1688398682523,0.30086,31035.0,31029.0,0.322273]
["bitfinex","BTCUSD",1688398682753,0.16109804,31034.0,31029.0,1.15840297]
["bitfinex","BTCUSD",1688398682975,0.16109804,31034.0,31030.0,0.10198795]
["bitfinex","BTCUSD",1688398682976,0.31156331,31034.0,31030.0,0.10198795]
["bitfinex","BTCUSD",1688398683209,0.18109804,31034.0,31031.0,0.322257]
["bitfinex","BTCUSD",1688398683434,0.18109804,31034.0,31031.0,0.644515]
["bitfinex","BTCUSD",1688398683435,0.16109804,31034.0,31031.0,0.644515]
["bitfinex","BTCUSD",1688398683662,0.16109804,31034.0,31032.0,0.5202]
["bitfinex","BTCUSD",1688398683905,0.16109804,31034.0,31033.0,0.644474]
["bitfinex","BTCUSD",1688398684125,0.16209804,31034.0,31033.0,0.966711]
["bitfinex","BTCUSD",1688398684342,0.16209804,31034.0,31033.0,1.402551]
["bitfinex","BTCUSD",1688398684569,0.001,31034.0,31033.0,0.966711]
["bitfinex","BTCUSD",1688398684784,0.001,31034.0,31033.0,1.547271]
["bitfinex","BTCUSD",1688398684999,0.001,31034.0,31033.0,1.624431]
["bitfinex","BTCUSD",1688398685230,0.48326975,31038.0,31033.0,1.232894]
["bitfinex","BTCUSD",1688398685509,0.322203,31037.0,31032.0,0.322244]
["bitfinex","BTCUSD",1688398685742,0.322203,31037.0,31032.0,0.00149097]
["bitfinex","BTCUSD",1688398685743,0.007,31034.0,31032.0,0.00149097]
["bitfinex","BTCUSD",1688398685965,0.32221,31036.0,31032.0,0.59855247]
["bitfinex","BTCUSD",1688398686180,0.644401,31037.0,31032.0,0.59855247]
["bitfinex","BTCUSD",1688398686181,0.02,31034.0,31033.0,0.002]
["bitfinex","BTCUSD",1688398686450,0.02,31034.0,31033.0,0.806037]
["bitfinex","BTCUSD",1688398686722,0.17808075,31038.0,31033.0,1.273094]
["bitfinex","BTCUSD",1688398686723,0.16108075,31038.0,31033.0,1.273094]
["bitfinex","BTCUSD",1688398686931,0.013,31034.0,31033.0,1.602651]
["bitfinex","BTCUSD",1688398687172,0.013,31034.0,31033.0,0.966711]
["bitfinex","BTCUSD",1688398687400,0.013,31037.0,31034.0,0.47574]
["bitfinex","BTCUSD",1688398687623,0.013,31037.0,31034.0,0.322218]
["bitfinex","BTCUSD",1688398687844,0.013,31037.0,31033.0,0.622235]
["bitfinex","BTCUSD",1688398688056,0.013,31037.0,31034.0,0.3]
["bitfinex","BTCUSD",1688398688500,0.80546175,31038.0,31034.0,0.29382119]
["bitfinex","BTCUSD",1688398688728,0.80546175,31038.0,31034.0,0.29582119]
["bitfinex","BTCUSD",1688398688729,0.017,31037.0,31034.0,0.29582119]
["bitfinex","BTCUSD",1688398688947,0.017,31037.0,31034.0,0.29631216]
["bitfinex","BTCUSD",1688398689210,0.3401,31033.0,31022.0,1.1898]
["bitfinex","BTCUSD",1688398689474,0.966795,31031.0,31025.0,0.21990673]
["bitfinex","BTCUSD",1688398689734,0.64,31028.0,31019.0,0.30389606]
["bitfinex","BTCUSD",1688398689980,0.966951,31026.0,31021.0,0.10053522]
["bitfinex","BTCUSD",1688398690229,0.15046527,31025.0,31021.0,0.10053522]
["bitfinex","BTCUSD",1688398690477,0.15046527,31025.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398690478,1.289332,31024.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398690730,0.13046527,31023.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398690982,1.45058735,31022.0,31018.0,0.4921006]
["bitfinex","BTCUSD",1688398691258,0.16116035,31022.0,31021.0,0.6]
["bitfinex","BTCUSD",1688398691500,0.16116035,31022.0,31021.0,0.2]
["bitfinex","BTCUSD",1688398691749,0.81813308,31022.0,31021.0,0.2]
["bitfinex","BTCUSD",1688398691995,0.49678208,31022.0,31021.0,0.2]
["bitfinex","BTCUSD",1688398692244,0.01327073,31022.0,31021.0,0.62354]
["bitfinex","BTCUSD",1688398692473,0.001,31022.0,31021.0,1.751804]
["bitfinex","BTCUSD",1688398692701,0.001,31022.0,31021.0,1.597664]
["bitfinex","BTCUSD",1688398692927,0.003,31022.0,31021.0,1.825184]
["bitfinex","BTCUSD",1688398693204,0.003,31022.0,31021.0,2.925386]
["bitfinex","BTCUSD",1688398693428,0.003,31022.0,31021.0,3.12451565]
["bitfinex","BTCUSD",1688398693699,0.003,31022.0,31021.0,2.92091565]
["bitfinex","BTCUSD",1688398693939,0.003,31022.0,31021.0,3.12409565]
["bitfinex","BTCUSD",1688398694197,0.003,31022.0,31021.0,3.17395565]
["bitfinex","BTCUSD",1688398694445,0.003,31022.0,31021.0,2.94569565]
["bitfinex","BTCUSD",1688398694714,0.003,31022.0,31021.0,3.91151565]
["bitfinex","BTCUSD",1688398694963,0.003,31022.0,31021.0,4.11583565]
["bitfinex","BTCUSD",1688398695189,0.003,31022.0,31021.0,3.18121565]
["bitfinex","BTCUSD",1688398695440,0.003,31022.0,31021.0,3.18325565]
["bitfinex","BTCUSD",1688398695702,0.003,31022.0,31021.0,4.28695565]
["bitfinex","BTCUSD",1688398695977,0.003,31022.0,31021.0,4.28011565]
["bitfinex","BTCUSD",1688398696185,0.003,31022.0,31021.0,6.33358563]
["bitfinex","BTCUSD",1688398696420,0.003,31022.0,31021.0,6.37690563]
["bitfinex","BTCUSD",1688398696643,0.00175076,31022.0,31021.0,7.76027302]
["bitfinex","BTCUSD",1688398696859,0.00175076,31022.0,31021.0,8.77323302]
["bitfinex","BTCUSD",1688398697079,0.00175076,31022.0,31021.0,9.78331302]
["bitfinex","BTCUSD",1688398697324,0.00175076,31022.0,31021.0,11.97157933]
["bitfinex","BTCUSD",1688398697570,0.00175076,31022.0,31021.0,10.03295933]
["bitfinex","BTCUSD",1688398697811,0.00175076,31022.0,31021.0,10.02773933]
["bitfinex","BTCUSD",1688398698081,0.00175076,31022.0,31021.0,10.02323933]
["bitfinex","BTCUSD",1688398698321,0.00175076,31022.0,31021.0,10.34657553]
["bitfinex","BTCUSD",1688398698578,0.00175076,31022.0,31021.0,10.24991553]
["bitfinex","BTCUSD",1688398698796,0.00175076,31022.0,31021.0,8.94065553]
["bitfinex","BTCUSD",1688398699039,0.00175076,31022.0,31021.0,7.94197553]
["bitfinex","BTCUSD",1688398699291,0.00175076,31022.0,31021.0,9.22237553]
["bitfinex","BTCUSD",1688398699528,0.00175076,31022.0,31021.0,9.21805553]
["bitfinex","BTCUSD",1688398699761,0.00175076,31022.0,31021.0,7.92697553]
["bitfinex","BTCUSD",1688398699991,0.00175076,31022.0,31021.0,6.77668922]
["bitfinex","BTCUSD",1688398700227,0.00375076,31022.0,31021.0,7.98516251]
["bitfinex","BTCUSD",1688398700475,0.00375076,31022.0,31021.0,5.1451822]
["bitfinex","BTCUSD",1688398700936,0.322292,31028.0,31025.0,0.2]
["bitfinex","BTCUSD",1688398700937,0.322304,31027.0,31025.0,0.2]
["bitfinex","BTCUSD",1688398700939,0.322313,31026.0,31025.0,0.2]
["bitfinex","BTCUSD",1688398701227,1.05909313,31027.0,31025.0,0.2]
["bitfinex","BTCUSD",1688398701484,1.06052855,31027.0,31025.0,0.2]
["bitfinex","BTCUSD",1688398701691,0.65622855,31027.0,31025.0,0.522317]
["bitfinex","BTCUSD",1688398701910,0.33392255,31027.0,31025.0,0.844637]
["bitfinex","BTCUSD",1688398702390,0.65723255,31027.0,31025.0,0.006]
["bitfinex","BTCUSD",1688398702626,0.97954255,31027.0,31025.0,0.006]
["bitfinex","BTCUSD",1688398703307,0.98054255,31027.0,31025.0,0.006]
["bitfinex","BTCUSD",1688398703777,0.97954255,31027.0,31025.0,0.006]
["bitfinex","BTCUSD",1688398704021,1.14167694,31027.0,31025.0,0.006]
["bitfinex","BTCUSD",1688398704244,1.14167694,31027.0,31022.0,0.777]
["bitfinex","BTCUSD",1688398704245,1.13967694,31027.0,31022.0,0.777]
["bitfinex","BTCUSD",1688398704480,0.17975294,31027.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398704709,0.83835294,31027.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398705371,1.16065294,31027.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398705584,1.14665294,31027.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398705800,1.14765294,31027.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398706521,1.14665294,31027.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398706745,1.16065294,31027.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398707206,0.19694964,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398707433,0.84156964,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398707658,1.16387964,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398707885,1.16387964,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688398708352,1.16387964,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398708767,1.16387964,31026.0,31018.0,0.3150406]
["bitfinex","BTCUSD",1688398708986,1.21487964,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398709211,1.23474644,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398709446,1.22433,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398709668,1.66433,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398709899,2.00443,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688398710164,0.24,31024.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398710383,0.24,31024.0,31018.0,0.0160406]
["bitfinex","BTCUSD",1688398710384,1.98221027,31023.0,31018.0,0.0160406]
["bitfinex","BTCUSD",1688398710614,1.98221027,31023.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398710838,0.1867,31021.0,31018.0,0.0150406]
["bitfinex","BTCUSD",1688398711070,0.14614573,31017.0,31013.0,0.67382]
["bitfinex","BTCUSD",1688398711324,0.276611,31017.0,31014.0,1.15892406]
["bitfinex","BTCUSD",1688398711544,0.79095773,31017.0,31014.0,1.26529606]
["bitfinex","BTCUSD",1688398711773,0.46855173,31017.0,31015.0,0.4254]
["bitfinex","BTCUSD",1688398712013,0.46855173,31017.0,31013.0,0.2]
["bitfinex","BTCUSD",1688398712014,0.0098532,31016.0,31013.0,0.2]
["bitfinex","BTCUSD",1688398712268,0.0098532,31016.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398712269,0.967272,31015.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398712495,0.967272,31015.0,31014.0,0.43092]
["bitfinex","BTCUSD",1688398712496,0.644848,31015.0,31014.0,0.43092]
["bitfinex","BTCUSD",1688398712734,0.967272,31015.0,31013.0,0.95834]
["bitfinex","BTCUSD",1688398712958,0.967272,31015.0,31014.0,0.48372]
["bitfinex","BTCUSD",1688398712959,0.644848,31015.0,31014.0,0.48372]
["bitfinex","BTCUSD",1688398713188,0.644848,31015.0,31013.0,0.98234]
["bitfinex","BTCUSD",1688398713407,0.644848,31015.0,31013.0,0.97652]
["bitfinex","BTCUSD",1688398713655,0.645848,31015.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398713888,0.95953708,31015.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398714124,0.95953708,31015.0,31013.0,0.2]
["bitfinex","BTCUSD",1688398714364,0.01269876,31014.0,31013.0,0.203]
["bitfinex","BTCUSD",1688398714589,0.98000376,31014.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398714873,0.65756876,31014.0,31013.0,0.5]
["bitfinex","BTCUSD",1688398715067,0.327425,31015.0,31013.0,1.23434]
["bitfinex","BTCUSD",1688398715290,0.324424,31015.0,31013.0,1.09508]
["bitfinex","BTCUSD",1688398715515,0.14614573,31017.0,31014.0,0.66474]
["bitfinex","BTCUSD",1688398715740,0.14614573,31017.0,31014.0,0.51708]
["bitfinex","BTCUSD",1688398715741,0.322414,31016.0,31014.0,0.51708]
["bitfinex","BTCUSD",1688398715956,0.65466765,31016.0,31013.0,0.502]
["bitfinex","BTCUSD",1688398716246,0.01123732,31014.0,31013.0,0.502]
["bitfinex","BTCUSD",1688398716468,0.97854232,31014.0,31013.0,0.302]
["bitfinex","BTCUSD",1688398716688,0.97854232,31014.0,31011.0,0.3]
["bitfinex","BTCUSD",1688398716920,0.97854232,31014.0,31013.0,0.002]
["bitfinex","BTCUSD",1688398717166,0.644863,31015.0,31012.0,0.71292]
["bitfinex","BTCUSD",1688398717376,0.644863,31015.0,31013.0,0.3]
["bitfinex","BTCUSD",1688398717377,0.322435,31014.0,31013.0,0.3]
["bitfinex","BTCUSD",1688398717602,0.01962518,31016.0,31013.0,0.302]
["bitfinex","BTCUSD",1688398717831,0.01962518,31016.0,31013.0,0.85886]
["bitfinex","BTCUSD",1688398718059,0.651838,31016.0,31014.0,0.57624]
["bitfinex","BTCUSD",1688398718285,0.644838,31016.0,31014.0,0.4467]
["bitfinex","BTCUSD",1688398718513,0.007,31014.0,31013.0,0.94688]
["bitfinex","BTCUSD",1688398718765,0.007,31014.0,31013.0,0.3]
["bitfinex","BTCUSD",1688398718989,0.322427,31015.0,31013.0,0.3]
["bitfinex","BTCUSD",1688398719236,0.02479982,31016.0,31013.0,0.3]
["bitfinex","BTCUSD",1688398719450,0.013,31016.0,31014.0,0.66102919]
["bitfinex","BTCUSD",1688398719678,0.68915173,31017.0,31014.0,0.62394919]
["bitfinex","BTCUSD",1688398719883,1.01156173,31017.0,31014.0,0.11214919]
["bitfinex","BTCUSD",1688398720359,0.01185504,31015.0,31013.0,0.002]
["bitfinex","BTCUSD",1688398720577,1.47564,31014.0,31009.0,0.66809038]
["bitfinex","BTCUSD",1688398720798,1.47564,31014.0,31009.0,0.25415038]
["bitfinex","BTCUSD",1688398720799,0.13046527,31013.0,31009.0,0.25415038]
["bitfinex","BTCUSD",1688398721026,1.289826,31012.0,31009.0,0.25415038]
["bitfinex","BTCUSD",1688398721276,1.42029127,31012.0,31007.0,0.50136]
["bitfinex","BTCUSD",1688398721489,0.13046527,31011.0,31007.0,0.48462329]
["bitfinex","BTCUSD",1688398721723,1.289912,31010.0,31005.0,0.79924234]
["bitfinex","BTCUSD",1688398721950,1.289912,31010.0,31006.0,0.4056]
["bitfinex","BTCUSD",1688398721951,0.13046527,31009.0,31006.0,0.4056]
["bitfinex","BTCUSD",1688398722193,0.13046527,31009.0,31006.0,0.43662]
["bitfinex","BTCUSD",1688398722194,0.967491,31008.0,31006.0,0.43662]
["bitfinex","BTCUSD",1688398722433,0.37664613,31010.0,31007.0,0.55008]
["bitfinex","BTCUSD",1688398722664,0.322492,31009.0,31007.0,0.50562]
["bitfinex","BTCUSD",1688398722905,0.322492,31009.0,31007.0,0.322507]
["bitfinex","BTCUSD",1688398723132,0.387013,31011.0,31008.0,0.83382]
["bitfinex","BTCUSD",1688398723133,0.002,31011.0,31008.0,0.83382]
["bitfinex","BTCUSD",1688398723353,0.32245,31013.0,31010.0,0.322473]
["bitfinex","BTCUSD",1688398723581,0.32245,31013.0,31005.0,0.1867]
["bitfinex","BTCUSD",1688398723582,0.01276164,31012.0,31005.0,0.1867]
["bitfinex","BTCUSD",1688398723834,0.003,31009.0,31007.0,0.003]
["bitfinex","BTCUSD",1688398724059,0.967491,31008.0,31005.0,0.1313311]
["bitfinex","BTCUSD",1688398724331,1.09795627,31008.0,31004.0,0.5067]
["bitfinex","BTCUSD",1688398724580,1.12836364,31008.0,31003.0,0.51918]
["bitfinex","BTCUSD",1688398724837,1.12836364,31008.0,31003.0,0.55338]
["bitfinex","BTCUSD",1688398724838,1.28959675,31008.0,31003.0,0.55338]
["bitfinex","BTCUSD",1688398725144,1.28959675,31008.0,31003.0,0.47676]
["bitfinex","BTCUSD",1688398725350,1.15913148,31008.0,31003.0,0.90276]
["bitfinex","BTCUSD",1688398725566,1.15913148,31008.0,31004.0,0.65772]
["bitfinex","BTCUSD",1688398725796,1.15913148,31008.0,31004.0,0.90876]
["bitfinex","BTCUSD",1688398726022,1.16013148,31008.0,31003.0,0.68178]
["bitfinex","BTCUSD",1688398726246,1.16013148,31008.0,31005.0,0.4338]
["bitfinex","BTCUSD",1688398726507,1.16613148,31008.0,31004.0,0.48804]
["bitfinex","BTCUSD",1688398726716,1.16613148,31008.0,31003.0,0.5268]
["bitfinex","BTCUSD",1688398726717,1.17113148,31008.0,31003.0,0.5268]
["bitfinex","BTCUSD",1688398726944,1.15913148,31008.0,31004.0,0.49512]
["bitfinex","BTCUSD",1688398727183,1.17713148,31008.0,31004.0,0.82956]
["bitfinex","BTCUSD",1688398727409,1.17213148,31008.0,31005.0,0.6519]
["bitfinex","BTCUSD",1688398727627,1.19113148,31008.0,31005.0,0.65484]
["bitfinex","BTCUSD",1688398727849,1.19113148,31008.0,31003.0,0.42822]
["bitfinex","BTCUSD",1688398728091,1.19113148,31008.0,31006.0,0.41616]
["bitfinex","BTCUSD",1688398728092,1.17813148,31008.0,31006.0,0.41616]
["bitfinex","BTCUSD",1688398728318,1.36809353,31008.0,31004.0,0.43158]
["bitfinex","BTCUSD",1688398728545,0.03497954,31007.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398728763,0.96756,31006.0,31003.0,0.51726]
["bitfinex","BTCUSD",1688398729008,1.29008,31006.0,31003.0,0.45504]
["bitfinex","BTCUSD",1688398729250,1.29008,31006.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398729479,0.16125453,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398729699,1.45141053,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398729936,1.61364239,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398730358,1.57641053,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398730592,1.60241053,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398730822,1.65817207,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398731052,1.64935144,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398731264,1.62041053,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398731567,1.799256,31004.0,31003.0,0.0021]
["bitfinex","BTCUSD",1688398731752,0.15517472,31000.0,30995.0,0.718447]
["bitfinex","BTCUSD",1688398731984,1.54504927,30999.0,30995.0,0.80478]
["bitfinex","BTCUSD",1688398732221,0.1246,30997.0,30995.0,0.46944]
["bitfinex","BTCUSD",1688398732432,0.35242482,30996.0,30995.0,0.48654]
["bitfinex","BTCUSD",1688398732662,0.35242482,30996.0,30994.0,0.0200406]
["bitfinex","BTCUSD",1688398732663,0.99766882,30996.0,30994.0,0.0200406]
["bitfinex","BTCUSD",1688398732886,0.99766882,30996.0,30995.0,0.68922]
["bitfinex","BTCUSD",1688398733126,0.99766882,30996.0,30995.0,0.62364]
["bitfinex","BTCUSD",1688398733341,0.99966882,30996.0,30995.0,0.50874]
["bitfinex","BTCUSD",1688398733584,0.67804682,30996.0,30995.0,0.77754]
["bitfinex","BTCUSD",1688398733775,0.67804682,30996.0,30995.0,0.79308]
["bitfinex","BTCUSD",1688398733988,0.67804682,30996.0,30995.0,0.81438]
["bitfinex","BTCUSD",1688398733989,0.324622,30996.0,30995.0,0.81438]
["bitfinex","BTCUSD",1688398734210,0.002,30996.0,30995.0,1.474104]
["bitfinex","BTCUSD",1688398734445,0.002,30996.0,30995.0,1.647816]
["bitfinex","BTCUSD",1688398734672,0.00118736,30996.0,30995.0,3.072696]
["bitfinex","BTCUSD",1688398734936,0.00118736,30996.0,30995.0,4.180836]
["bitfinex","BTCUSD",1688398735192,0.16128576,30998.0,30996.0,0.6]
["bitfinex","BTCUSD",1688398735416,0.16128576,30998.0,30997.0,1.590444]
["bitfinex","BTCUSD",1688398735634,0.16128576,30998.0,30997.0,1.845633]
["bitfinex","BTCUSD",1688398735855,0.645172,31000.0,30997.0,0.622611]
["bitfinex","BTCUSD",1688398736087,0.322601,30998.0,30997.0,0.3]
["bitfinex","BTCUSD",1688398736312,0.16126951,31001.0,30998.0,0.56622]
["bitfinex","BTCUSD",1688398736573,0.16126951,31001.0,30999.0,1.267773]
["bitfinex","BTCUSD",1688398736785,0.16126951,31001.0,30999.0,3.117213]
["bitfinex","BTCUSD",1688398737010,0.16126951,31001.0,31000.0,0.83628]
["bitfinex","BTCUSD",1688398737262,0.16126951,31001.0,31000.0,1.97628]
["bitfinex","BTCUSD",1688398737486,0.16126951,31001.0,31000.0,2.00388]
["bitfinex","BTCUSD",1688398737712,0.16126951,31001.0,31000.0,2.38927241]
["bitfinex","BTCUSD",1688398737920,0.17426951,31001.0,31000.0,3.38725241]
["bitfinex","BTCUSD",1688398738139,0.17426951,31001.0,31000.0,3.10121241]
["bitfinex","BTCUSD",1688398738349,0.17326951,31001.0,31000.0,3.08439241]
["bitfinex","BTCUSD",1688398738587,0.713479,31010.0,31000.0,3.08439241]
["bitfinex","BTCUSD",1688398738588,0.322489,31009.0,31002.0,0.6]
["bitfinex","BTCUSD",1688398738818,0.04973509,31013.0,31008.0,0.125]
["bitfinex","BTCUSD",1688398739074,0.04287743,31011.0,31007.0,0.3]
["bitfinex","BTCUSD",1688398739298,0.04619469,31009.0,31007.0,0.617503]
["bitfinex","BTCUSD",1688398739507,0.36968769,31009.0,31007.0,0.295]
["bitfinex","BTCUSD",1688398739732,1.01466769,31009.0,31007.0,0.295]
["bitfinex","BTCUSD",1688398739973,0.69216869,31009.0,31007.0,0.295]
["bitfinex","BTCUSD",1688398740441,1.01465569,31009.0,31007.0,0.295]
["bitfinex","BTCUSD",1688398740661,0.69216869,31009.0,31006.0,0.4971]
["bitfinex","BTCUSD",1688398740895,0.69216869,31009.0,31006.0,0.44557914]
["bitfinex","BTCUSD",1688398740896,0.72841743,31009.0,31006.0,0.44557914]
["bitfinex","BTCUSD",1688398741110,0.68122274,31009.0,31008.0,0.60582]
["bitfinex","BTCUSD",1688398741336,0.68122274,31009.0,31008.0,0.322497]
["bitfinex","BTCUSD",1688398741337,0.04724874,31009.0,31008.0,0.322497]
["bitfinex","BTCUSD",1688398741572,0.04724874,31009.0,31007.0,0.323503]
["bitfinex","BTCUSD",1688398741769,0.04724874,31009.0,31007.0,0.001]
["bitfinex","BTCUSD",1688398741990,0.04724874,31009.0,31006.0,0.84395113]
["bitfinex","BTCUSD",1688398741991,0.36473574,31009.0,31006.0,0.84395113]
["bitfinex","BTCUSD",1688398742203,0.36473574,31009.0,31006.0,0.81175113]
["bitfinex","BTCUSD",1688398742204,0.35873574,31009.0,31006.0,0.81175113]
["bitfinex","BTCUSD",1688398742436,0.35873574,31009.0,31006.0,1.52690713]
["bitfinex","BTCUSD",1688398742437,0.04724874,31009.0,31006.0,1.52690713]
["bitfinex","BTCUSD",1688398742669,0.04724874,31009.0,31007.0,0.50118]
["bitfinex","BTCUSD",1688398742870,0.38873674,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398743353,0.71122474,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398743995,1.00371274,31009.0,31006.0,0.72146513]
["bitfinex","BTCUSD",1688398744260,0.68722474,31009.0,31006.0,1.15196427]
["bitfinex","BTCUSD",1688398744474,0.69922474,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398744764,0.018,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398745023,0.019,31009.0,31008.0,1.19939588]
["bitfinex","BTCUSD",1688398745317,0.011,31009.0,31008.0,2.17919674]
["bitfinex","BTCUSD",1688398745601,0.017,31009.0,31008.0,2.19473674]
["bitfinex","BTCUSD",1688398745869,0.011,31009.0,31008.0,2.21819674]
["bitfinex","BTCUSD",1688398746258,0.011,31009.0,31008.0,2.32943674]
["bitfinex","BTCUSD",1688398746261,0.16122334,31010.0,31008.0,2.38001674]
["bitfinex","BTCUSD",1688398746493,0.017,31009.0,31008.0,4.197788]
["bitfinex","BTCUSD",1688398746723,0.017,31009.0,31008.0,2.248928]
["bitfinex","BTCUSD",1688398747032,0.017,31009.0,31008.0,4.173968]
["bitfinex","BTCUSD",1688398747342,0.03624874,31015.0,31008.0,3.086568]
["bitfinex","BTCUSD",1688398747593,0.019,31009.0,31008.0,3.200808]
["bitfinex","BTCUSD",1688398747822,0.001,31010.0,31009.0,1.0833]
["bitfinex","BTCUSD",1688398748056,0.16119157,31016.0,31012.0,1.45385126]
["bitfinex","BTCUSD",1688398748312,0.16119157,31016.0,31015.0,0.1871]
["bitfinex","BTCUSD",1688398748559,0.16119157,31016.0,31015.0,1.454372]
["bitfinex","BTCUSD",1688398748772,0.03624874,31021.0,31015.0,1.998032]
["bitfinex","BTCUSD",1688398748773,0.05130289,31020.0,31015.0,1.998032]
["bitfinex","BTCUSD",1688398748992,0.05087066,31018.0,31015.0,0.622424]
["bitfinex","BTCUSD",1688398749220,0.644806,31017.0,31015.0,0.3]
["bitfinex","BTCUSD",1688398749444,0.644806,31017.0,31015.0,0.622422]
["bitfinex","BTCUSD",1688398749677,0.644806,31017.0,31015.0,0.6858]
["bitfinex","BTCUSD",1688398749678,0.322405,31017.0,31015.0,0.6858]
["bitfinex","BTCUSD",1688398749883,0.322405,31017.0,31015.0,0.622424]
["bitfinex","BTCUSD",1688398750119,0.0439688,31016.0,31015.0,0.012]
["bitfinex","BTCUSD",1688398750354,0.0439688,31016.0,31009.0,0.1883]
["bitfinex","BTCUSD",1688398750355,0.03624874,31015.0,31011.0,0.53406]
["bitfinex","BTCUSD",1688398750570,0.322437,31014.0,31011.0,0.644925]
["bitfinex","BTCUSD",1688398750847,0.48914601,31015.0,31012.0,0.43248]
["bitfinex","BTCUSD",1688398751039,0.35868074,31015.0,31013.0,0.322445]
["bitfinex","BTCUSD",1688398751541,0.68111274,31015.0,31011.0,0.850885]
["bitfinex","BTCUSD",1688398751734,0.001,31014.0,31011.0,0.87742114]
["bitfinex","BTCUSD",1688398751899,0.001,31014.0,31012.0,0.41634]
["bitfinex","BTCUSD",1688398751900,0.36755514,31014.0,31012.0,0.41634]
["bitfinex","BTCUSD",1688398752188,0.36755514,31014.0,31012.0,0.43368]
["bitfinex","BTCUSD",1688398752389,0.68999214,31014.0,31011.0,0.01351914]
["bitfinex","BTCUSD",1688398752592,0.68999214,31014.0,31012.0,0.40818]
["bitfinex","BTCUSD",1688398752714,0.68999214,31014.0,31012.0,0.4107]
["bitfinex","BTCUSD",1688398752917,0.68899214,31014.0,31011.0,0.83476414]
["bitfinex","BTCUSD",1688398753171,0.35867874,31015.0,31012.0,0.64494]
["bitfinex","BTCUSD",1688398753172,0.36067874,31015.0,31012.0,0.64494]
["bitfinex","BTCUSD",1688398753454,0.03724874,31015.0,31013.0,0.322445]
["bitfinex","BTCUSD",1688398753671,0.03624874,31015.0,31013.0,1.500855]
["bitfinex","BTCUSD",1688398753902,0.013,31014.0,31013.0,1.465395]
["bitfinex","BTCUSD",1688398754126,0.021,31014.0,31013.0,1.07358016]
["bitfinex","BTCUSD",1688398754352,0.0208668,31014.0,31013.0,1.07358016]
["bitfinex","BTCUSD",1688398754519,0.03624874,31015.0,31013.0,1.64178016]
["bitfinex","BTCUSD",1688398754738,0.03624874,31015.0,31013.0,1.66062016]
["bitfinex","BTCUSD",1688398754958,0.16119435,31016.0,31013.0,2.00182016]
["bitfinex","BTCUSD",1688398754959,0.013,31014.0,31013.0,2.00182016]
["bitfinex","BTCUSD",1688398755139,0.013,31014.0,31013.0,2.74985142]
["bitfinex","BTCUSD",1688398755359,0.013,31014.0,31013.0,2.94407142]
["bitfinex","BTCUSD",1688398755488,0.013,31014.0,31013.0,2.90555142]
["bitfinex","BTCUSD",1688398755706,0.013,31014.0,31013.0,2.89601142]
["bitfinex","BTCUSD",1688398755918,0.013,31014.0,31013.0,2.77853142]
["bitfinex","BTCUSD",1688398756138,0.013,31014.0,31013.0,2.84369142]
["bitfinex","BTCUSD",1688398756377,0.1974195,31020.0,31014.0,0.2]
["bitfinex","BTCUSD",1688398756378,0.003,31015.0,31014.0,0.2]
["bitfinex","BTCUSD",1688398756564,0.003,31015.0,31014.0,1.467305]
["bitfinex","BTCUSD",1688398756781,0.5197935,31020.0,31014.0,1.995785]
["bitfinex","BTCUSD",1688398756999,0.5197935,31020.0,31016.0,0.1873]
["bitfinex","BTCUSD",1688398757231,0.04223575,31018.0,31015.0,0.3]
["bitfinex","BTCUSD",1688398757463,0.001,31015.0,31014.0,0.012]
["bitfinex","BTCUSD",1688398757685,0.644848,31015.0,31014.0,0.01]
["bitfinex","BTCUSD",1688398757910,1.13398601,31015.0,31014.0,0.01]
["bitfinex","BTCUSD",1688398758161,1.05369444,31015.0,31014.0,0.01]
["bitfinex","BTCUSD",1688398758921,1.00352074,31015.0,31014.0,0.01]
["bitfinex","BTCUSD",1688398759191,0.03624874,31011.0,31006.0,1.312311]
["bitfinex","BTCUSD",1688398759380,0.03624874,31011.0,31007.0,0.41208]
["bitfinex","BTCUSD",1688398759381,1.09790827,31010.0,31007.0,0.41208]
["bitfinex","BTCUSD",1688398759598,1.09790827,31010.0,31006.0,0.51729026]
["bitfinex","BTCUSD",1688398759810,0.03624874,31009.0,31006.0,0.46093026]
["bitfinex","BTCUSD",1688398760022,0.967491,31008.0,31005.0,0.44946]
["bitfinex","BTCUSD",1688398760228,0.967491,31008.0,31005.0,0.45972]
["bitfinex","BTCUSD",1688398760444,0.967491,31008.0,31007.0,0.019]
["bitfinex","BTCUSD",1688398760658,0.967491,31008.0,31006.0,0.43482]
["bitfinex","BTCUSD",1688398760857,1.00373974,31008.0,31006.0,0.51646]
["bitfinex","BTCUSD",1688398761070,0.68124274,31008.0,31006.0,0.332517]
["bitfinex","BTCUSD",1688398761284,0.07799,31007.0,31006.0,0.01]
["bitfinex","BTCUSD",1688398761508,0.723004,31007.0,31006.0,0.01]
["bitfinex","BTCUSD",1688398761728,1.045511,31007.0,31006.0,0.01]
["bitfinex","BTCUSD",1688398761946,1.045511,31007.0,31006.0,0.01151914]
["bitfinex","BTCUSD",1688398762169,1.045511,31007.0,31006.0,0.00151914]
["bitfinex","BTCUSD",1688398762715,0.03624874,31003.0,30999.0,0.743424]
["bitfinex","BTCUSD",1688398762938,1.09814827,31002.0,30998.0,0.8733873]
["bitfinex","BTCUSD",1688398763158,1.09814827,31002.0,30999.0,0.46704]
["bitfinex","BTCUSD",1688398763159,0.77558727,31002.0,30999.0,0.46704]
["bitfinex","BTCUSD",1688398763365,1.09814827,31002.0,30998.0,0.2281943]
["bitfinex","BTCUSD",1688398763590,1.09814827,31002.0,30998.0,0.9548943]
["bitfinex","BTCUSD",1688398763810,0.967683,31002.0,30998.0,0.9812943]
["bitfinex","BTCUSD",1688398764030,0.968683,31002.0,30998.0,1.0142943]
["bitfinex","BTCUSD",1688398764241,0.968683,31002.0,30999.0,0.3]
["bitfinex","BTCUSD",1688398764684,0.646122,31002.0,30999.0,0.622588]
["bitfinex","BTCUSD",1688398765371,0.646122,31002.0,30999.0,0.945179]
["bitfinex","BTCUSD",1688398765581,0.645122,31002.0,30999.0,0.945179]
["bitfinex","BTCUSD",1688398765806,0.649122,31002.0,30999.0,0.945179]
["bitfinex","BTCUSD",1688398766284,0.05596451,31001.0,30999.0,0.622588]
["bitfinex","BTCUSD",1688398766504,0.37854351,31001.0,30999.0,0.622588]
["bitfinex","BTCUSD",1688398766927,0.05596451,31001.0,30999.0,1.432559]
["bitfinex","BTCUSD",1688398767153,0.003,31002.0,31000.0,0.57084]
["bitfinex","BTCUSD",1688398767434,0.003,31002.0,31001.0,0.32257]
["bitfinex","BTCUSD",1688398767866,0.68135874,31003.0,31001.0,0.32257]
["bitfinex","BTCUSD",1688398768324,0.35880274,31003.0,31001.0,0.32257]
["bitfinex","BTCUSD",1688398768534,0.014,31002.0,31001.0,0.64614]
["bitfinex","BTCUSD",1688398768764,0.15973019,31005.0,31001.0,0.96771]
["bitfinex","BTCUSD",1688398769035,0.016,31003.0,31002.0,0.3]
["bitfinex","BTCUSD",1688398769295,0.15973019,31005.0,31002.0,2.70495465]
["bitfinex","BTCUSD",1688398769538,0.03624874,31007.0,31002.0,2.71191465]
["bitfinex","BTCUSD",1688398769859,0.03624874,31007.0,31003.0,0.71538]
["bitfinex","BTCUSD",1688398770035,0.03624874,31007.0,31004.0,1.290144]
["bitfinex","BTCUSD",1688398770241,0.03624874,31008.0,31004.0,2.056704]
["bitfinex","BTCUSD",1688398770497,0.03624874,31007.0,31005.0,0.70392]
["bitfinex","BTCUSD",1688398770734,0.05639453,31010.0,31005.0,0.70392]
["bitfinex","BTCUSD",1688398770735,0.09264327,31010.0,31006.0,1.290072]
["bitfinex","BTCUSD",1688398770974,0.09264327,31010.0,31006.0,2.203492]
["bitfinex","BTCUSD",1688398770975,0.03624874,31010.0,31006.0,2.203492]
["bitfinex","BTCUSD",1688398771202,0.03624874,31010.0,31007.0,0.55002]
["bitfinex","BTCUSD",1688398771411,0.03624874,31010.0,31008.0,0.967491]
["bitfinex","BTCUSD",1688398771620,0.03624874,31010.0,31008.0,1.431711]
["bitfinex","BTCUSD",1688398771856,0.03624874,31010.0,31008.0,1.423371]
["bitfinex","BTCUSD",1688398772092,0.03924874,31010.0,31008.0,1.401651]
["bitfinex","BTCUSD",1688398772364,0.03824874,31010.0,31008.0,1.431651]
["bitfinex","BTCUSD",1688398772600,0.03924874,31010.0,31008.0,1.457271]
["bitfinex","BTCUSD",1688398772851,0.03924874,31010.0,31008.0,1.410651]
["bitfinex","BTCUSD",1688398773134,0.03924874,31010.0,31008.0,0.735537]
["bitfinex","BTCUSD",1688398773427,0.03924874,31010.0,31008.0,0.006]
["bitfinex","BTCUSD",1688398773428,0.07941877,31009.0,31008.0,0.006]
["bitfinex","BTCUSD",1688398773659,0.72439277,31009.0,31008.0,0.006]
["bitfinex","BTCUSD",1688398773906,0.72439277,31009.0,31008.0,0.009]
["bitfinex","BTCUSD",1688398774329,0.72439277,31009.0,31006.0,1.086142]
["bitfinex","BTCUSD",1688398774563,0.73139277,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398774795,0.73439277,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398775027,0.74839277,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398775255,0.73839277,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398775462,0.75539277,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398775887,1.07787977,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398776342,1.42200974,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398776572,1.23470974,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398777253,1.27829877,31009.0,31008.0,0.002]
["bitfinex","BTCUSD",1688398777716,1.26129877,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398777931,1.28329877,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398778162,0.43832477,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398778373,0.76081177,31009.0,31008.0,0.001]
["bitfinex","BTCUSD",1688398778578,0.03624874,31008.0,31007.0,0.322501]
["bitfinex","BTCUSD",1688398778810,0.03624874,31008.0,31007.0,0.645008]
["bitfinex","BTCUSD",1688398779024,0.03624874,31008.0,31007.0,1.580535]
["bitfinex","BTCUSD",1688398779239,0.03624874,31008.0,31007.0,0.732661]
["bitfinex","BTCUSD",1688398779468,0.03624874,31008.0,31007.0,0.891721]
["bitfinex","BTCUSD",1688398779679,0.012,31008.0,31007.0,1.600435]
["bitfinex","BTCUSD",1688398779907,0.012,31008.0,31007.0,2.10642938]
["bitfinex","BTCUSD",1688398780106,0.012,31008.0,31007.0,2.11452938]
["bitfinex","BTCUSD",1688398780334,0.012,31008.0,31007.0,2.21184938]
["bitfinex","BTCUSD",1688398780581,0.027,31008.0,31007.0,2.19828938]
["bitfinex","BTCUSD",1688398780782,0.027,31008.0,31007.0,2.14032938]
["bitfinex","BTCUSD",1688398780993,0.027,31008.0,31007.0,2.13618938]
["bitfinex","BTCUSD",1688398781231,0.027,31008.0,31007.0,2.13834938]
["bitfinex","BTCUSD",1688398781454,0.027,31008.0,31007.0,6.35710187]
["bitfinex","BTCUSD",1688398781687,0.027,31008.0,31007.0,6.37671531]
["bitfinex","BTCUSD",1688398781911,0.027,31008.0,31007.0,6.80263531]
["bitfinex","BTCUSD",1688398782137,0.027,31008.0,31007.0,7.79279531]
["bitfinex","BTCUSD",1688398782372,0.027,31008.0,31007.0,7.78319531]
["bitfinex","BTCUSD",1688398782591,0.027,31008.0,31007.0,8.15063328]
["bitfinex","BTCUSD",1688398782875,0.16121822,31011.0,31010.0,0.8901]
["bitfinex","BTCUSD",1688398783107,0.16121822,31011.0,31010.0,2.98878]
["bitfinex","BTCUSD",1688398783323,0.16121822,31011.0,31007.0,5.82028802]
["bitfinex","BTCUSD",1688398783324,1.34759869,31011.0,31007.0,2.012]
["bitfinex","BTCUSD",1688398783581,0.03624874,31008.0,31007.0,2.009]
["bitfinex","BTCUSD",1688398783770,1.32723674,31008.0,31007.0,2.012]
["bitfinex","BTCUSD",1688398783994,1.31723674,31008.0,31007.0,2.012]
["bitfinex","BTCUSD",1688398784228,1.31597034,31008.0,31007.0,2.009]
["bitfinex","BTCUSD",1688398784436,1.31697034,31008.0,31007.0,2.003]
["bitfinex","BTCUSD",1688398785322,1.33597034,31008.0,31007.0,2.004]
["bitfinex","BTCUSD",1688398785579,1.34297034,31008.0,31007.0,2.001]
["bitfinex","BTCUSD",1688398785818,1.36497034,31008.0,31007.0,2.001]
["bitfinex","BTCUSD",1688398786020,1.04247334,31008.0,31007.0,1.83974512]
["bitfinex","BTCUSD",1688398786241,1.04247334,31008.0,31007.0,1.83874512]
["bitfinex","BTCUSD",1688398786242,0.99347334,31008.0,31007.0,1.83874512]
["bitfinex","BTCUSD",1688398786473,1.04747334,31008.0,31007.0,1.67849672]
["bitfinex","BTCUSD",1688398786904,1.20871082,31008.0,31007.0,1.67849672]
["bitfinex","BTCUSD",1688398787329,1.18171082,31008.0,31007.0,1.67849672]
["bitfinex","BTCUSD",1688398787535,1.18171082,31008.0,31007.0,1.67749672]
["bitfinex","BTCUSD",1688398787826,1.19471082,31008.0,31007.0,1.67849672]
["bitfinex","BTCUSD",1688398788094,0.21421982,31008.0,31007.0,2.74844372]
["bitfinex","BTCUSD",1688398788339,0.21021982,31008.0,31007.0,3.07789072]
["bitfinex","BTCUSD",1688398788593,0.23721982,31008.0,31007.0,2.61792372]
["bitfinex","BTCUSD",1688398788843,0.21421982,31008.0,31007.0,3.42267772]
["bitfinex","BTCUSD",1688398789140,0.21123748,31008.0,31007.0,3.44407772]
["bitfinex","BTCUSD",1688398789384,0.05298234,31008.0,31007.0,3.42657772]
["bitfinex","BTCUSD",1688398789602,0.05298234,31008.0,31007.0,3.44479772]
["bitfinex","BTCUSD",1688398789603,0.07598234,31008.0,31007.0,3.44479772]
["bitfinex","BTCUSD",1688398789848,0.05,31008.0,31007.0,3.45577772]
["bitfinex","BTCUSD",1688398790079,0.05,31008.0,31007.0,4.75873772]
["bitfinex","BTCUSD",1688398790294,0.05,31008.0,31007.0,4.75933772]
["bitfinex","BTCUSD",1688398790518,0.05,31008.0,31007.0,4.86193772]
["bitfinex","BTCUSD",1688398790759,0.05,31008.0,31007.0,4.81777772]
["bitfinex","BTCUSD",1688398790972,0.05,31008.0,31007.0,4.74709772]
["bitfinex","BTCUSD",1688398791190,0.05,31008.0,31007.0,4.79701772]
["bitfinex","BTCUSD",1688398791407,0.027,31008.0,31007.0,4.87437772]
["bitfinex","BTCUSD",1688398791639,0.033,31008.0,31007.0,4.94329772]
["bitfinex","BTCUSD",1688398791863,0.033,31008.0,31007.0,5.04805772]
["bitfinex","BTCUSD",1688398792072,0.006,31008.0,31007.0,4.80793772]
["bitfinex","BTCUSD",1688398792289,0.006,31008.0,31007.0,2.94276372]
["bitfinex","BTCUSD",1688398792513,0.016,31008.0,31007.0,3.44285072]
["bitfinex","BTCUSD",1688398792726,0.016,31008.0,31007.0,3.49007072]
["bitfinex","BTCUSD",1688398792991,0.016,31008.0,31007.0,4.31359072]
["bitfinex","BTCUSD",1688398793251,0.016,31008.0,31007.0,3.38239072]
["bitfinex","BTCUSD",1688398793460,0.016,31008.0,31007.0,4.31719072]
["bitfinex","BTCUSD",1688398793672,0.016,31008.0,31007.0,3.37777072]
["bitfinex","BTCUSD",1688398793930,0.016,31008.0,31007.0,4.65661772]
["bitfinex","BTCUSD",1688398794201,0.016,31008.0,31007.0,2.75039672]
["bitfinex","BTCUSD",1688398794483,0.016,31008.0,31007.0,3.21145072]
["bitfinex","BTCUSD",1688398794733,0.016,31008.0,31007.0,3.13501072]
["bitfinex","BTCUSD",1688398795007,0.016,31008.0,31007.0,3.12649072]
["bitfinex","BTCUSD",1688398795220,0.016,31008.0,31007.0,3.15349072]
["bitfinex","BTCUSD",1688398795476,0.016,31008.0,31007.0,3.13897072]
["bitfinex","BTCUSD",1688398795679,0.016,31008.0,31007.0,3.18775072]
["bitfinex","BTCUSD",1688398795889,0.016,31008.0,31007.0,3.15211072]
["bitfinex","BTCUSD",1688398796101,0.016,31008.0,31007.0,3.18415072]
["bitfinex","BTCUSD",1688398796304,0.016,31008.0,31007.0,3.18901072]
["bitfinex","BTCUSD",1688398796524,0.016,31008.0,31007.0,3.15607072]
["bitfinex","BTCUSD",1688398796740,0.016,31008.0,31007.0,3.12955072]
["bitfinex","BTCUSD",1688398796962,0.016,31008.0,31007.0,3.61181539]
["bitfinex","BTCUSD",1688398797183,0.016,31008.0,31007.0,3.57125539]
["bitfinex","BTCUSD",1688398797401,0.016,31008.0,31007.0,3.14032839]
["bitfinex","BTCUSD",1688398797612,0.016,31008.0,31007.0,3.14512839]
["bitfinex","BTCUSD",1688398797826,0.016,31008.0,31007.0,3.14260839]
["bitfinex","BTCUSD",1688398798090,0.016,31008.0,31007.0,3.18394839]
["bitfinex","BTCUSD",1688398798311,0.016,31008.0,31007.0,2.12855672]
["bitfinex","BTCUSD",1688398798535,0.016,31008.0,31007.0,1.87949672]
["bitfinex","BTCUSD",1688398798750,0.338497,31008.0,31007.0,1.87949672]
["bitfinex","BTCUSD",1688398798967,0.660994,31008.0,31007.0,1.87949672]
["bitfinex","BTCUSD",1688398799181,0.660994,31008.0,31007.0,2.29349672]
["bitfinex","BTCUSD",1688398799399,0.660994,31008.0,31007.0,2.33141672]
["bitfinex","BTCUSD",1688398799612,0.660994,31008.0,31007.0,1.87949672]
["bitfinex","BTCUSD",1688398799844,1.06736015,31008.0,31007.0,1.57949672]
["bitfinex","BTCUSD",1688398802089,0.660994,31008.0,31007.0,1.57949672]
["bitfinex","BTCUSD",1688398802355,0.016,31008.0,31007.0,2.62359881]
["bitfinex","BTCUSD",1688398802541,0.016,31008.0,31007.0,5.05719881]
["bitfinex","BTCUSD",1688398802765,0.016,31008.0,31007.0,4.92363881]
["bitfinex","BTCUSD",1688398802980,0.016,31008.0,31007.0,4.68231881]
["bitfinex","BTCUSD",1688398803235,0.016,31008.0,31007.0,4.73859881]
["bitfinex","BTCUSD",1688398803423,0.016,31008.0,31007.0,4.91619881]
["bitfinex","BTCUSD",1688398803649,0.01,31008.0,31007.0,5.03099881]
["bitfinex","BTCUSD",1688398803888,0.011,31008.0,31007.0,4.95495881]
["bitfinex","BTCUSD",1688398804099,0.011,31008.0,31007.0,4.96911881]
["bitfinex","BTCUSD",1688398804342,0.011,31008.0,31007.0,5.01195881]
["bitfinex","BTCUSD",1688398804550,0.011,31008.0,31007.0,5.04375881]
["bitfinex","BTCUSD",1688398804775,0.011,31008.0,31007.0,5.11023881]
["bitfinex","BTCUSD",1688398804979,0.011,31008.0,31007.0,5.10303881]
["bitfinex","BTCUSD",1688398805214,0.011,31008.0,31007.0,4.77411881]
["bitfinex","BTCUSD",1688398805480,0.001,31008.0,31007.0,4.77359881]
["bitfinex","BTCUSD",1688398805727,0.002,31008.0,31007.0,4.83439881]
["bitfinex","BTCUSD",1688398805982,0.002,31008.0,31007.0,4.80847881]
["bitfinex","BTCUSD",1688398806190,0.002,31008.0,31007.0,4.81327881]
["bitfinex","BTCUSD",1688398806406,0.002,31008.0,31007.0,5.17790581]
["bitfinex","BTCUSD",1688398806620,0.002,31008.0,31007.0,5.40158581]
["bitfinex","BTCUSD",1688398806840,0.002,31008.0,31007.0,5.38214581]
["bitfinex","BTCUSD",1688398807038,0.002,31008.0,31007.0,5.37230581]
["bitfinex","BTCUSD",1688398807278,0.002,31008.0,31007.0,5.37398581]
["bitfinex","BTCUSD",1688398807492,0.002,31008.0,31007.0,5.37446581]
["bitfinex","BTCUSD",1688398807718,0.002,31008.0,31007.0,5.47490581]
["bitfinex","BTCUSD",1688398807933,0.002,31008.0,31007.0,5.40998581]
["bitfinex","BTCUSD",1688398808153,0.002,31008.0,31007.0,5.40614581]
["bitfinex","BTCUSD",1688398808385,0.002,31008.0,31007.0,5.38802581]
["bitfinex","BTCUSD",1688398808641,0.002,31008.0,31007.0,6.69266581]
["bitfinex","BTCUSD",1688398808894,0.002,31008.0,31007.0,6.70958581]
["bitfinex","BTCUSD",1688398809088,0.002,31008.0,31007.0,8.8478094]
["bitfinex","BTCUSD",1688398809313,0.16121803,31011.0,31010.0,0.55]
["bitfinex","BTCUSD",1688398809555,0.10313208,31020.0,31012.0,0.91411766]
["bitfinex","BTCUSD",1688398809763,0.16117074,31020.0,31015.0,1.0149]
["bitfinex","BTCUSD",1688398809988,0.16117074,31020.0,31018.0,0.1248]
["bitfinex","BTCUSD",1688398810210,0.16117074,31020.0,31019.0,0.967149]
["bitfinex","BTCUSD",1688398810424,0.16117074,31020.0,31019.0,3.180492]
["bitfinex","BTCUSD",1688398810657,0.10313208,31022.0,31019.0,3.173652]
["bitfinex","BTCUSD",1688398810885,0.07714974,31022.0,31019.0,3.193212]
["bitfinex","BTCUSD",1688398811101,0.02450057,31022.0,31020.0,0.8610812]
["bitfinex","BTCUSD",1688398811332,0.02450057,31022.0,31021.0,0.644724]
["bitfinex","BTCUSD",1688398811553,0.02450057,31022.0,31021.0,1.368324]
["bitfinex","BTCUSD",1688398811775,0.02450057,31022.0,31021.0,1.737546]
["bitfinex","BTCUSD",1688398812001,0.02450057,31023.0,31021.0,1.796046]
["bitfinex","BTCUSD",1688398812207,0.02450057,31023.0,31021.0,1.784406]
["bitfinex","BTCUSD",1688398812455,0.02450057,31023.0,31022.0,0.71256]
["bitfinex","BTCUSD",1688398812680,0.02450057,31023.0,31022.0,1.653873]
["bitfinex","BTCUSD",1688398812889,0.02850057,31023.0,31022.0,1.562373]
["bitfinex","BTCUSD",1688398813115,0.02850057,31023.0,31021.0,0.7744202]
["bitfinex","BTCUSD",1688398813386,0.004,31023.0,31021.0,0.644712]
["bitfinex","BTCUSD",1688398813657,0.012,31023.0,31022.0,0.4258]
["bitfinex","BTCUSD",1688398813866,0.008,31023.0,31022.0,3.541653]
["bitfinex","BTCUSD",1688398814081,0.01,31023.0,31022.0,3.8601542]
["bitfinex","BTCUSD",1688398814294,0.0109334,31023.0,31022.0,6.60079164]
["bitfinex","BTCUSD",1688398814518,0.0099334,31023.0,31022.0,6.64651164]
["bitfinex","BTCUSD",1688398814749,0.00632344,31023.0,31022.0,7.01307164]
["bitfinex","BTCUSD",1688398814958,0.02450057,31032.0,31026.0,1.46559943]
["bitfinex","BTCUSD",1688398815210,0.02450057,31032.0,31028.0,0.4649]
["bitfinex","BTCUSD",1688398815456,0.02450057,31032.0,31029.0,1.266831]
["bitfinex","BTCUSD",1688398815639,0.16109807,31034.0,31029.0,3.687908]
["bitfinex","BTCUSD",1688398815852,0.18559864,31034.0,31030.0,2.04204]
["bitfinex","BTCUSD",1688398816122,0.18559864,31034.0,31031.0,1.289024]
["bitfinex","BTCUSD",1688398816347,0.16109807,31034.0,31031.0,3.213344]
["bitfinex","BTCUSD",1688398816612,0.16109807,31034.0,31032.0,1.80828]
["bitfinex","BTCUSD",1688398816843,0.16109807,31034.0,31033.0,1.37788818]
["bitfinex","BTCUSD",1688398817112,0.16109807,31034.0,31033.0,3.72077445]
["bitfinex","BTCUSD",1688398817374,0.001,31034.0,31033.0,5.61167783]
["bitfinex","BTCUSD",1688398817609,0.001,31034.0,31033.0,5.56094042]
["bitfinex","BTCUSD",1688398817860,0.04747853,31039.0,31035.0,1.12549943]
["bitfinex","BTCUSD",1688398818114,0.04747853,31039.0,31036.0,1.266612]
["bitfinex","BTCUSD",1688398818341,0.03741511,31039.0,31036.0,3.055572]
["bitfinex","BTCUSD",1688398818574,0.03741511,31039.0,31037.0,0.84948]
["bitfinex","BTCUSD",1688398818800,0.03741511,31039.0,31038.0,0.3]
["bitfinex","BTCUSD",1688398819247,0.06191568,31039.0,31038.0,0.51564]
["bitfinex","BTCUSD",1688398819502,0.06291568,31039.0,31038.0,0.56082]
["bitfinex","BTCUSD",1688398819702,0.06291568,31039.0,31037.0,0.0004412]
["bitfinex","BTCUSD",1688398819703,0.06191568,31039.0,31037.0,0.0004412]
["bitfinex","BTCUSD",1688398819915,0.06191568,31039.0,31037.0,0.52722]
["bitfinex","BTCUSD",1688398820133,0.06191568,31039.0,31038.0,0.006]
["bitfinex","BTCUSD",1688398820359,0.06191568,31039.0,31038.0,0.001]
["bitfinex","BTCUSD",1688398820555,0.06191568,31039.0,31038.0,0.58742]
["bitfinex","BTCUSD",1688398820769,0.06191568,31039.0,31038.0,0.005]
["bitfinex","BTCUSD",1688398821030,0.06191568,31039.0,31038.0,0.52518]
["bitfinex","BTCUSD",1688398821285,0.06991568,31039.0,31038.0,0.56638]
["bitfinex","BTCUSD",1688398821499,0.06991568,31039.0,31038.0,0.62428]
["bitfinex","BTCUSD",1688398821500,0.02550057,31039.0,31038.0,0.62428]
["bitfinex","BTCUSD",1688398821754,0.02550057,31039.0,31038.0,0.001]
["bitfinex","BTCUSD",1688398822262,0.02450057,31039.0,31037.0,0.6287012]
["bitfinex","BTCUSD",1688398822514,0.02550057,31039.0,31038.0,0.005]
["bitfinex","BTCUSD",1688398822752,0.02550057,31039.0,31038.0,0.61794]
["bitfinex","BTCUSD",1688398822970,0.02550057,31039.0,31038.0,0.56508]
["bitfinex","BTCUSD",1688398823197,0.02550057,31039.0,31038.0,0.52776]
["bitfinex","BTCUSD",1688398823438,0.02550057,31039.0,31038.0,0.66294]
["bitfinex","BTCUSD",1688398823686,0.02550057,31039.0,31037.0,1.049629]
["bitfinex","BTCUSD",1688398823921,0.34867557,31039.0,31038.0,0.48396]
["bitfinex","BTCUSD",1688398824137,0.34867557,31039.0,31038.0,0.51654]
["bitfinex","BTCUSD",1688398824356,0.02550057,31039.0,31036.0,0.7135412]
["bitfinex","BTCUSD",1688398824577,0.02550057,31039.0,31038.0,0.62094]
["bitfinex","BTCUSD",1688398824774,0.02550057,31039.0,31037.0,1.429863]
["bitfinex","BTCUSD",1688398824995,0.34667857,31039.0,31038.0,0.53118]
["bitfinex","BTCUSD",1688398825212,0.34667857,31039.0,31037.0,0.005]
["bitfinex","BTCUSD",1688398825213,0.34667557,31039.0,31037.0,0.005]
["bitfinex","BTCUSD",1688398825432,0.04169894,31038.0,31037.0,0.006]
["bitfinex","BTCUSD",1688398825657,0.34667757,31039.0,31035.0,0.944425]
["bitfinex","BTCUSD",1688398825899,0.34667757,31039.0,31030.0,0.64807506]
["bitfinex","BTCUSD",1688398825900,0.46450057,31034.0,31033.0,0.0004412]
["bitfinex","BTCUSD",1688398826115,0.02450057,31028.0,31024.0,0.2934016]
["bitfinex","BTCUSD",1688398826341,0.02450057,31028.0,31024.0,1.0508466]
["bitfinex","BTCUSD",1688398826342,0.13046527,31027.0,31024.0,1.0508466]
["bitfinex","BTCUSD",1688398826554,0.77508327,31027.0,31025.0,0.486]
["bitfinex","BTCUSD",1688398826792,0.77508327,31027.0,31025.0,0.49854]
["bitfinex","BTCUSD",1688398826793,0.45277427,31027.0,31025.0,0.49854]
["bitfinex","BTCUSD",1688398826994,0.644618,31027.0,31025.0,0.47862]
["bitfinex","BTCUSD",1688398827211,0.322309,31027.0,31026.0,0.06523145]
["bitfinex","BTCUSD",1688398827503,0.16110905,31032.0,31028.0,0.55]
["bitfinex","BTCUSD",1688398827504,0.20712588,31032.0,31028.0,0.55]
["bitfinex","BTCUSD",1688398827690,0.52937988,31032.0,31027.0,1.194591]
["bitfinex","BTCUSD",1688398827914,0.03390401,31030.0,31027.0,0.99262]
["bitfinex","BTCUSD",1688398828123,0.35617401,31030.0,31027.0,0.55]
["bitfinex","BTCUSD",1688398828350,0.04450582,31029.0,31028.0,0.3]
["bitfinex","BTCUSD",1688398828569,0.04450582,31029.0,31028.0,0.74052]
["bitfinex","BTCUSD",1688398828833,0.04450582,31029.0,31028.0,0.72054]
["bitfinex","BTCUSD",1688398829038,0.68906382,31029.0,31028.0,0.3]
["bitfinex","BTCUSD",1688398829264,1.01134282,31029.0,31027.0,0.308]
["bitfinex","BTCUSD",1688398829467,0.04450582,31029.0,31027.0,0.70658]
["bitfinex","BTCUSD",1688398829689,0.36678482,31029.0,31028.0,0.005]
["bitfinex","BTCUSD",1688398829904,0.68906382,31029.0,31027.0,0.3]
["bitfinex","BTCUSD",1688398830118,0.68906382,31029.0,31027.0,0.312]
["bitfinex","BTCUSD",1688398830119,0.69006382,31029.0,31027.0,0.312]
["bitfinex","BTCUSD",1688398830338,0.68906382,31029.0,31027.0,0.3]
["bitfinex","BTCUSD",1688398830552,0.36678582,31029.0,31027.0,0.322295]
["bitfinex","BTCUSD",1688398830759,0.04450582,31029.0,31026.0,0.5]
["bitfinex","BTCUSD",1688398830972,0.04450582,31029.0,31028.0,0.005]
["bitfinex","BTCUSD",1688398831203,0.04450582,31029.0,31028.0,0.007]
["bitfinex","BTCUSD",1688398831204,0.71356439,31029.0,31028.0,0.007]
["bitfinex","BTCUSD",1688398831459,1.16054339,31029.0,31028.0,0.007]
["bitfinex","BTCUSD",1688398831680,1.16054339,31029.0,31028.0,0.00746865]
["bitfinex","BTCUSD",1688398832104,1.16054339,31029.0,31028.0,0.00546865]
["bitfinex","BTCUSD",1688398832323,1.16454339,31029.0,31028.0,0.00046865]
["bitfinex","BTCUSD",1688398832534,1.16454339,31029.0,31025.0,0.322313]
["bitfinex","BTCUSD",1688398832752,0.02450057,31028.0,31025.0,0.322313]
["bitfinex","BTCUSD",1688398832971,0.644598,31027.0,31025.0,0.322313]
["bitfinex","BTCUSD",1688398833205,0.66909857,31027.0,31025.0,0.322313]
["bitfinex","BTCUSD",1688398833406,0.02450057,31027.0,31025.0,0.644633]
["bitfinex","BTCUSD",1688398833621,0.02450057,31027.0,31026.0,0.00043465]
["bitfinex","BTCUSD",1688398833622,0.34680057,31027.0,31026.0,0.00043465]
["bitfinex","BTCUSD",1688398833870,0.34680057,31027.0,31026.0,0.32274465]
["bitfinex","BTCUSD",1688398834087,0.34680057,31027.0,31026.0,0.00043465]
["bitfinex","BTCUSD",1688398834305,0.34880057,31027.0,31026.0,0.00043465]
["bitfinex","BTCUSD",1688398834525,0.02650057,31027.0,31026.0,0.64505465]
["bitfinex","BTCUSD",1688398834746,0.001,31027.0,31026.0,1.0681223]
["bitfinex","BTCUSD",1688398834970,0.002,31027.0,31026.0,1.3771223]
["bitfinex","BTCUSD",1688398835208,0.001,31027.0,31026.0,1.7648423]
["bitfinex","BTCUSD",1688398835437,0.002,31027.0,31026.0,2.2462423]
["bitfinex","BTCUSD",1688398835641,0.002,31027.0,31026.0,2.2533223]
["bitfinex","BTCUSD",1688398835855,0.002,31027.0,31026.0,2.2579423]
["bitfinex","BTCUSD",1688398836068,0.002,31027.0,31026.0,2.2190623]
["bitfinex","BTCUSD",1688398836318,0.002,31027.0,31026.0,1.9102223]
["bitfinex","BTCUSD",1688398836507,0.002,31027.0,31026.0,1.8514823]
["bitfinex","BTCUSD",1688398836725,0.002,31027.0,31026.0,1.9269023]
["bitfinex","BTCUSD",1688398836941,0.002,31027.0,31026.0,1.9550423]
["bitfinex","BTCUSD",1688398837158,0.002,31027.0,31026.0,1.9146023]
["bitfinex","BTCUSD",1688398837390,0.002,31027.0,31026.0,1.8385223]
["bitfinex","BTCUSD",1688398837627,0.002,31027.0,31026.0,1.9047623]
["bitfinex","BTCUSD",1688398837860,0.002,31027.0,31026.0,1.9230623]
["bitfinex","BTCUSD",1688398838101,0.002,31027.0,31026.0,1.9200623]
["bitfinex","BTCUSD",1688398838332,0.002,31027.0,31026.0,1.9513823]
["bitfinex","BTCUSD",1688398838578,0.002,31027.0,31026.0,2.0484623]
["bitfinex","BTCUSD",1688398838822,0.002,31027.0,31026.0,1.9272623]
["bitfinex","BTCUSD",1688398839102,0.002,31027.0,31026.0,0.32143465]
["bitfinex","BTCUSD",1688398839103,0.324299,31027.0,31026.0,0.32143465]
["bitfinex","BTCUSD",1688398839340,0.002,31027.0,31026.0,0.32143465]
["bitfinex","BTCUSD",1688398839577,0.002,31027.0,31026.0,1.89094465]
["bitfinex","BTCUSD",1688398839796,0.002,31027.0,31026.0,1.78156465]
["bitfinex","BTCUSD",1688398840004,0.002,31027.0,31026.0,1.79062465]
["bitfinex","BTCUSD",1688398840267,0.002,31027.0,31026.0,1.78642465]
["bitfinex","BTCUSD",1688398840448,0.002,31027.0,31026.0,1.38593465]
["bitfinex","BTCUSD",1688398840671,0.002,31027.0,31026.0,1.33943465]
["bitfinex","BTCUSD",1688398840889,0.002,31027.0,31026.0,1.35083465]
["bitfinex","BTCUSD",1688398841105,0.002,31027.0,31026.0,0.96605465]
["bitfinex","BTCUSD",1688398841295,0.002,31027.0,31026.0,1.33769465]
["bitfinex","BTCUSD",1688398841508,0.002,31027.0,31026.0,1.88296465]
["bitfinex","BTCUSD",1688398841719,0.002,31027.0,31026.0,1.81714465]
["bitfinex","BTCUSD",1688398841924,0.002,31027.0,31026.0,0.96605465]
["bitfinex","BTCUSD",1688398842142,0.646598,31027.0,31026.0,0.32143465]
["bitfinex","BTCUSD",1688398842357,0.002,31027.0,31026.0,0.32143465]
["bitfinex","BTCUSD",1688398842581,0.002,31027.0,31026.0,1.12380465]
["bitfinex","BTCUSD",1688398842798,0.002,31027.0,31026.0,0.64374465]
["bitfinex","BTCUSD",1688398842996,0.324299,31027.0,31026.0,0.69343465]
["bitfinex","BTCUSD",1688398843216,0.324299,31027.0,31026.0,0.02143465]
["bitfinex","BTCUSD",1688398843217,0.99339757,31027.0,31026.0,0.02143465]
["bitfinex","BTCUSD",1688398843436,1.11809757,31027.0,31026.0,0.02143465]
["bitfinex","BTCUSD",1688398843636,1.11809757,31027.0,31026.0,1.61143465]
["bitfinex","BTCUSD",1688398844266,1.11809757,31027.0,31026.0,1.61136805]
["bitfinex","BTCUSD",1688398844483,0.79079857,31027.0,31026.0,1.61136805]
["bitfinex","BTCUSD",1688398844688,0.79079857,31027.0,31026.0,1.59936805]
["bitfinex","BTCUSD",1688398844907,0.766298,31027.0,31026.0,1.59936805]
["bitfinex","BTCUSD",1688398845111,0.79079857,31027.0,31026.0,1.59936805]
["bitfinex","BTCUSD",1688398845337,0.79179857,31027.0,31026.0,1.61136805]
["bitfinex","BTCUSD",1688398845537,0.02450057,31027.0,31026.0,1.59936805]
["bitfinex","BTCUSD",1688398845749,0.02450057,31027.0,31026.0,1.59036805]
["bitfinex","BTCUSD",1688398845958,0.02450057,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398846418,0.02450057,31027.0,31026.0,1.59836805]
["bitfinex","BTCUSD",1688398846649,0.02450057,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398846860,0.02450057,31027.0,31026.0,2.24298805]
["bitfinex","BTCUSD",1688398847062,0.34679957,31027.0,31026.0,1.59836805]
["bitfinex","BTCUSD",1688398847276,0.66909857,31027.0,31026.0,1.59836805]
["bitfinex","BTCUSD",1688398847532,0.02450057,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398847946,0.34679957,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398848368,0.02450057,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398848586,0.02450057,31027.0,31026.0,2.61906805]
["bitfinex","BTCUSD",1688398848792,0.02450057,31027.0,31026.0,2.24298805]
["bitfinex","BTCUSD",1688398849245,0.34679957,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398849470,0.02450057,31027.0,31026.0,2.24298805]
["bitfinex","BTCUSD",1688398849885,0.02450057,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398850089,0.34679957,31027.0,31026.0,1.92067805]
["bitfinex","BTCUSD",1688398850347,0.02450057,31027.0,31026.0,1.59836805]
["bitfinex","BTCUSD",1688398850636,0.02450057,31027.0,31026.0,2.24298805]
["bitfinex","BTCUSD",1688398850913,0.18561938,31030.0,31026.0,4.44647805]
["bitfinex","BTCUSD",1688398851197,0.18561938,31030.0,31026.0,4.51301805]
["bitfinex","BTCUSD",1688398851198,0.16111881,31030.0,31026.0,4.51301805]
["bitfinex","BTCUSD",1688398851404,0.16111881,31030.0,31028.0,0.3401]
["bitfinex","BTCUSD",1688398851654,0.16111881,31030.0,31029.0,1.289116]
["bitfinex","BTCUSD",1688398851863,0.16111881,31030.0,31029.0,1.804996]
["bitfinex","BTCUSD",1688398852086,0.16111881,31030.0,31029.0,1.809616]
["bitfinex","BTCUSD",1688398852298,0.02450057,31032.0,31029.0,1.846996]
["bitfinex","BTCUSD",1688398852523,0.009,31030.0,31029.0,1.942436]
["bitfinex","BTCUSD",1688398852726,0.009,31030.0,31029.0,1.2904818]
["bitfinex","BTCUSD",1688398852959,0.009,31030.0,31029.0,1.9347018]
["bitfinex","BTCUSD",1688398853192,0.009,31030.0,31029.0,1.9191618]
["bitfinex","BTCUSD",1688398853401,0.009,31030.0,31029.0,2.2446218]
["bitfinex","BTCUSD",1688398853615,0.009,31030.0,31029.0,2.3445218]
["bitfinex","BTCUSD",1688398853837,0.016,31030.0,31029.0,2.3058018]
["bitfinex","BTCUSD",1688398854060,0.016,31030.0,31029.0,2.4021618]
["bitfinex","BTCUSD",1688398854313,0.016,31030.0,31029.0,3.29428825]
["bitfinex","BTCUSD",1688398854561,0.016,31030.0,31029.0,5.07078466]
["bitfinex","BTCUSD",1688398854761,0.016,31030.0,31029.0,5.07990466]
["bitfinex","BTCUSD",1688398854991,0.007,31030.0,31029.0,5.08322466]
["bitfinex","BTCUSD",1688398855196,0.007,31030.0,31029.0,5.49868825]
["bitfinex","BTCUSD",1688398855197,0.008,31030.0,31029.0,5.49868825]
["bitfinex","BTCUSD",1688398855418,0.007,31030.0,31029.0,5.46024825]
["bitfinex","BTCUSD",1688398855650,0.04770057,31040.0,31036.0,0.3401]
["bitfinex","BTCUSD",1688398855873,0.04770057,31040.0,31038.0,0.3401]
["bitfinex","BTCUSD",1688398856097,0.04770057,31040.0,31039.0,1.306625]
["bitfinex","BTCUSD",1688398856308,0.04770057,31040.0,31039.0,1.666745]
["bitfinex","BTCUSD",1688398856531,0.04770057,31040.0,31039.0,1.41459428]
["bitfinex","BTCUSD",1688398856747,0.04870057,31040.0,31039.0,1.41459428]
["bitfinex","BTCUSD",1688398856966,0.04870057,31040.0,31039.0,1.86987428]
["bitfinex","BTCUSD",1688398857191,0.0242,31040.0,31039.0,2.48515428]
["bitfinex","BTCUSD",1688398857401,0.0282,31040.0,31039.0,2.55439428]
["bitfinex","BTCUSD",1688398857627,0.0282,31040.0,31039.0,0.87265787]
["bitfinex","BTCUSD",1688398857844,0.0272,31040.0,31039.0,0.87265787]
["bitfinex","BTCUSD",1688398858073,0.0272,31040.0,31039.0,0.32265787]
["bitfinex","BTCUSD",1688398858074,0.0282,31040.0,31039.0,0.32265787]
["bitfinex","BTCUSD",1688398858313,0.0282,31040.0,31039.0,1.14847287]
["bitfinex","BTCUSD",1688398858529,0.0282,31040.0,31039.0,0.64483287]
["bitfinex","BTCUSD",1688398858743,0.0282,31040.0,31039.0,1.10713287]
["bitfinex","BTCUSD",1688398858964,0.0282,31040.0,31039.0,1.18783287]
["bitfinex","BTCUSD",1688398859173,0.0282,31040.0,31039.0,0.49014287]
["bitfinex","BTCUSD",1688398859475,0.994692,31040.0,31039.0,0.00048287]
["bitfinex","BTCUSD",1688398859699,0.672528,31040.0,31039.0,0.00048287]
["bitfinex","BTCUSD",1688398859914,0.350364,31040.0,31039.0,0.00048287]
["bitfinex","BTCUSD",1688398860131,0.0282,31040.0,31039.0,0.32265787]
["bitfinex","BTCUSD",1688398860768,0.03085154,31040.0,31039.0,0.64483287]
["bitfinex","BTCUSD",1688398863404,0.03085154,31040.0,31039.0,0.96700787]
["bitfinex","BTCUSD",1688398864263,0.03085154,31040.0,31039.0,0.64483287]
["bitfinex","BTCUSD",1688398864264,0.02585154,31040.0,31039.0,0.64483287]
["bitfinex","BTCUSD",1688398864710,0.02585154,31040.0,31039.0,1.856625]
["bitfinex","BTCUSD",1688398864948,0.02585154,31040.0,31039.0,2.84585416]
["bitfinex","BTCUSD",1688398865179,0.02585154,31040.0,31039.0,2.78819416]
["bitfinex","BTCUSD",1688398865372,0.02585154,31040.0,31039.0,2.87363416]
["bitfinex","BTCUSD",1688398865688,0.02585154,31040.0,31039.0,3.72654443]
["bitfinex","BTCUSD",1688398865871,0.18424662,31044.0,31043.0,2.45559943]
["bitfinex","BTCUSD",1688398866087,0.0232,31047.0,31046.0,1.15559943]
["bitfinex","BTCUSD",1688398866310,0.0232,31047.0,31046.0,3.39493445]
["bitfinex","BTCUSD",1688398866538,0.0232,31048.0,31047.0,2.25559943]
["bitfinex","BTCUSD",1688398866737,0.0232,31048.0,31047.0,3.84810245]
["bitfinex","BTCUSD",1688398866997,0.0232,31048.0,31047.0,6.74338245]
["bitfinex","BTCUSD",1688398867218,0.0232,31048.0,31047.0,6.71562245]
["bitfinex","BTCUSD",1688398867409,0.16099871,31054.0,31052.0,0.55]
["bitfinex","BTCUSD",1688398867631,0.16099871,31054.0,31053.0,1.62822]
["bitfinex","BTCUSD",1688398867855,0.0232,31055.0,31053.0,2.57414]
["bitfinex","BTCUSD",1688398868067,0.0232,31055.0,31054.0,0.66632702]
["bitfinex","BTCUSD",1688398868277,0.0232,31055.0,31054.0,0.984138]
["bitfinex","BTCUSD",1688398868500,0.0232,31055.0,31054.0,0.662119]
["bitfinex","BTCUSD",1688398868749,0.0232,31055.0,31054.0,0.644038]
["bitfinex","BTCUSD",1688398868967,0.0232,31055.0,31054.0,1.61228402]
["bitfinex","BTCUSD",1688398869181,0.0232,31055.0,31054.0,4.00114345]
["bitfinex","BTCUSD",1688398869386,0.0292,31055.0,31054.0,5.35126377]
["bitfinex","BTCUSD",1688398869632,0.0292,31055.0,31054.0,5.75423953]
["bitfinex","BTCUSD",1688398869862,0.0232,31055.0,31054.0,5.81455953]
["bitfinex","BTCUSD",1688398870092,0.0232,31055.0,31054.0,5.74430345]
["bitfinex","BTCUSD",1688398870314,0.01508836,31055.0,31054.0,5.77562345]
["bitfinex","BTCUSD",1688398870527,0.0232,31058.0,31057.0,2.10559943]
["bitfinex","BTCUSD",1688398870741,0.0232,31058.0,31057.0,4.16447845]
["bitfinex","BTCUSD",1688398870967,0.0232,31058.0,31057.0,4.72259845]
["bitfinex","BTCUSD",1688398871164,0.0232,31058.0,31057.0,4.91471845]
["bitfinex","BTCUSD",1688398871381,0.0242,31058.0,31057.0,3.26421543]
["bitfinex","BTCUSD",1688398871614,0.0242,31058.0,31057.0,3.10551543]
["bitfinex","BTCUSD",1688398871615,0.0252,31058.0,31057.0,3.10551543]
["bitfinex","BTCUSD",1688398871837,0.0232,31058.0,31057.0,2.414056]
["bitfinex","BTCUSD",1688398872036,0.0252,31058.0,31057.0,2.621156]
["bitfinex","BTCUSD",1688398872262,0.0252,31058.0,31057.0,2.978536]
["bitfinex","BTCUSD",1688398872467,0.0252,31058.0,31057.0,4.042636]
["bitfinex","BTCUSD",1688398872683,0.0252,31058.0,31057.0,2.59688]
["bitfinex","BTCUSD",1688398872905,0.0252,31058.0,31057.0,0.605]
["bitfinex","BTCUSD",1688398873168,0.0252,31058.0,31057.0,2.44719102]
["bitfinex","BTCUSD",1688398873396,0.0252,31058.0,31057.0,1.25114]
["bitfinex","BTCUSD",1688398873397,0.0242,31058.0,31057.0,1.25114]
["bitfinex","BTCUSD",1688398873625,0.0252,31058.0,31057.0,1.06182]
["bitfinex","BTCUSD",1688398873834,0.0252,31058.0,31057.0,0.603]
["bitfinex","BTCUSD",1688398874054,0.0232,31058.0,31057.0,1.724796]
["bitfinex","BTCUSD",1688398874273,0.0232,31058.0,31057.0,0.903]
["bitfinex","BTCUSD",1688398874274,0.0252,31058.0,31057.0,0.903]
["bitfinex","BTCUSD",1688398874497,0.0242,31058.0,31057.0,0.878]
["bitfinex","BTCUSD",1688398874751,0.0242,31058.0,31057.0,1.196988]
["bitfinex","BTCUSD",1688398874956,0.0242,31058.0,31057.0,1.676988]
["bitfinex","BTCUSD",1688398875207,0.0252,31058.0,31057.0,0.903]
["bitfinex","BTCUSD",1688398875419,0.0252,31058.0,31057.0,1.651168]
["bitfinex","BTCUSD",1688398875667,0.0252,31058.0,31057.0,1.614448]
["bitfinex","BTCUSD",1688398875884,0.0252,31058.0,31057.0,1.597588]
["bitfinex","BTCUSD",1688398876111,0.0252,31058.0,31057.0,0.903]
["bitfinex","BTCUSD",1688398876327,0.0252,31058.0,31057.0,1.661128]
["bitfinex","BTCUSD",1688398876552,0.0242,31058.0,31057.0,2.565524]
["bitfinex","BTCUSD",1688398876750,0.0252,31058.0,31057.0,2.474904]
["bitfinex","BTCUSD",1688398876966,0.0242,31058.0,31057.0,2.389124]
["bitfinex","BTCUSD",1688398877197,0.0242,31058.0,31057.0,2.692144]
["bitfinex","BTCUSD",1688398877443,0.0252,31058.0,31057.0,2.791744]
["bitfinex","BTCUSD",1688398877649,0.0242,31058.0,31057.0,2.612584]
["bitfinex","BTCUSD",1688398877856,0.0242,31058.0,31057.0,2.573084]
["bitfinex","BTCUSD",1688398878081,0.0252,31058.0,31057.0,2.639624]
["bitfinex","BTCUSD",1688398878291,0.0252,31058.0,31057.0,2.633144]
["bitfinex","BTCUSD",1688398878552,0.18016584,31058.0,31057.0,0.4154]
["bitfinex","BTCUSD",1688398878784,0.18016584,31058.0,31057.0,0.023]
["bitfinex","BTCUSD",1688398878785,1.05305903,31058.0,31057.0,0.023]
["bitfinex","BTCUSD",1688398878985,1.22007119,31058.0,31054.0,0.02639044]
["bitfinex","BTCUSD",1688398879200,1.22007119,31058.0,31050.0,1.59]
["bitfinex","BTCUSD",1688398879201,0.02450057,31055.0,31050.0,1.59]
["bitfinex","BTCUSD",1688398879424,1.12103584,31054.0,31050.0,1.59]
["bitfinex","BTCUSD",1688398879627,1.12103584,31054.0,31050.0,2.03184]
["bitfinex","BTCUSD",1688398879882,0.02450057,31054.0,31053.0,0.21969826]
["bitfinex","BTCUSD",1688398880340,0.001,31054.0,31053.0,1.57847826]
["bitfinex","BTCUSD",1688398880580,0.001,31054.0,31053.0,2.27982826]
["bitfinex","BTCUSD",1688398880766,0.16098912,31055.0,31053.0,2.01828826]
["bitfinex","BTCUSD",1688398881007,0.026,31054.0,31053.0,2.05034826]
["bitfinex","BTCUSD",1688398881214,0.18770057,31057.0,31053.0,1.48578826]
["bitfinex","BTCUSD",1688398881441,0.001,31054.0,31053.0,2.02094826]
["bitfinex","BTCUSD",1688398881672,0.001,31054.0,31053.0,1.49378826]
["bitfinex","BTCUSD",1688398881875,0.001,31054.0,31053.0,2.02250826]
["bitfinex","BTCUSD",1688398882107,0.001,31054.0,31053.0,1.88924826]
["bitfinex","BTCUSD",1688398882344,0.001,31054.0,31053.0,1.56181826]
["bitfinex","BTCUSD",1688398882592,0.001,31054.0,31053.0,0.92411826]
["bitfinex","BTCUSD",1688398882791,0.001,31054.0,31053.0,0.97949826]
["bitfinex","BTCUSD",1688398883000,0.001,31054.0,31053.0,0.98723826]
["bitfinex","BTCUSD",1688398883235,0.001,31054.0,31053.0,0.92639826]
["bitfinex","BTCUSD",1688398883420,0.001,31054.0,31053.0,0.52469826]
["bitfinex","BTCUSD",1688398883646,0.001,31054.0,31053.0,0.52769826]
["bitfinex","BTCUSD",1688398884709,0.001,31054.0,31053.0,0.308]
["bitfinex","BTCUSD",1688398884942,0.645038,31054.0,31053.0,0.308]
["bitfinex","BTCUSD",1688398885199,0.645038,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398885200,0.99155757,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398885626,0.99155757,31054.0,31053.0,0.00876074]
["bitfinex","BTCUSD",1688398886715,0.66953857,31054.0,31053.0,0.00876074]
["bitfinex","BTCUSD",1688398887148,0.99155757,31054.0,31053.0,0.00876074]
["bitfinex","BTCUSD",1688398887574,0.99155757,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398887791,1.27802073,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398888014,1.51802073,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398888249,2.73184334,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688398888469,0.46450057,31051.0,31050.0,1.59]
["bitfinex","BTCUSD",1688398888693,2.19945057,31051.0,31050.0,1.4887]
["bitfinex","BTCUSD",1688398888960,0.02450057,31042.0,31038.0,0.59440196]
["bitfinex","BTCUSD",1688398889200,1.22133227,31041.0,31038.0,0.53173376]
["bitfinex","BTCUSD",1688398889414,1.22133227,31041.0,31038.0,0.85391876]
["bitfinex","BTCUSD",1688398889415,0.77477627,31041.0,31038.0,0.85391876]
["bitfinex","BTCUSD",1688398889651,0.45262027,31041.0,31039.0,0.00077966]
["bitfinex","BTCUSD",1688398889864,0.34664757,31042.0,31039.0,0.32295366]
["bitfinex","BTCUSD",1688398889865,0.02450057,31042.0,31039.0,0.32295366]
["bitfinex","BTCUSD",1688398890110,0.66878957,31042.0,31039.0,0.00077966]
["bitfinex","BTCUSD",1688398890322,0.67078957,31042.0,31039.0,0.64512766]
["bitfinex","BTCUSD",1688398890534,0.002,31041.0,31040.0,0.08683866]
["bitfinex","BTCUSD",1688398890747,0.67078957,31042.0,31040.0,0.73116666]
["bitfinex","BTCUSD",1688398890748,0.34864457,31042.0,31040.0,0.73116666]
["bitfinex","BTCUSD",1688398891217,0.34664457,31042.0,31040.0,0.73116666]
["bitfinex","BTCUSD",1688398891441,0.34664457,31042.0,31040.0,1.05333066]
["bitfinex","BTCUSD",1688398891442,0.02450057,31042.0,31040.0,1.05333066]
["bitfinex","BTCUSD",1688398891659,0.02450057,31042.0,31041.0,0.00077696]
["bitfinex","BTCUSD",1688398891884,0.02450057,31042.0,31041.0,0.96723896]
["bitfinex","BTCUSD",1688398892108,0.02450057,31042.0,31041.0,0.32293096]
["bitfinex","BTCUSD",1688398892319,0.34664457,31042.0,31041.0,0.00077696]
["bitfinex","BTCUSD",1688398892538,0.02450057,31042.0,31041.0,0.96723896]
["bitfinex","BTCUSD",1688398892771,0.03750057,31042.0,31041.0,0.96823896]
["bitfinex","BTCUSD",1688398892990,0.03350057,31042.0,31041.0,0.64608496]
["bitfinex","BTCUSD",1688398893403,0.04450057,31042.0,31041.0,0.64708496]
["bitfinex","BTCUSD",1688398893612,0.04450057,31042.0,31041.0,0.96923896]
["bitfinex","BTCUSD",1688398894264,0.04450057,31042.0,31041.0,0.64708496]
["bitfinex","BTCUSD",1688398894478,0.04450057,31042.0,31041.0,0.96923896]
["bitfinex","BTCUSD",1688398894686,0.04450057,31042.0,31041.0,1.42942104]
["bitfinex","BTCUSD",1688398894904,0.02,31042.0,31041.0,1.59766104]
["bitfinex","BTCUSD",1688398895129,0.04450057,31042.0,31041.0,1.11080704]
["bitfinex","BTCUSD",1688398895361,0.04450057,31042.0,31041.0,0.00257904]
["bitfinex","BTCUSD",1688398895577,0.04450057,31042.0,31041.0,0.32473304]
["bitfinex","BTCUSD",1688398895790,0.04450057,31042.0,31041.0,0.64688704]
["bitfinex","BTCUSD",1688398896447,0.36664457,31042.0,31041.0,0.00257904]
["bitfinex","BTCUSD",1688398897119,0.68878857,31042.0,31041.0,0.00257904]
["bitfinex","BTCUSD",1688398897542,0.04450057,31042.0,31041.0,0.37481904]
["bitfinex","BTCUSD",1688398897816,0.36664457,31042.0,31041.0,0.32473304]
["bitfinex","BTCUSD",1688398898568,0.36664457,31042.0,31041.0,0.0027726]
["bitfinex","BTCUSD",1688398898810,0.04450057,31042.0,31041.0,0.3249266]
["bitfinex","BTCUSD",1688398899299,1.01093257,31042.0,31041.0,0.0027726]
["bitfinex","BTCUSD",1688398900526,0.68878857,31042.0,31041.0,0.00219356]
["bitfinex","BTCUSD",1688398900737,0.36664457,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688398901594,0.02,31042.0,31041.0,0.00277261]
["bitfinex","BTCUSD",1688398901815,0.02,31042.0,31041.0,1.76045461]
["bitfinex","BTCUSD",1688398902028,0.02,31042.0,31041.0,1.74323461]
["bitfinex","BTCUSD",1688398902236,0.02,31042.0,31041.0,1.68245461]
["bitfinex","BTCUSD",1688398902453,0.02,31042.0,31041.0,1.26923461]
["bitfinex","BTCUSD",1688398902656,0.02,31042.0,31041.0,1.268462]
["bitfinex","BTCUSD",1688398902876,0.02,31042.0,31041.0,0.624154]
["bitfinex","BTCUSD",1688398903078,0.64248409,31043.0,31041.0,0.624154]
["bitfinex","BTCUSD",1688398903290,0.322134,31043.0,31041.0,0.624154]
["bitfinex","BTCUSD",1688398903518,0.322134,31043.0,31041.0,0.302]
["bitfinex","BTCUSD",1688398903720,0.644268,31043.0,31042.0,0.00077125]
["bitfinex","BTCUSD",1688398903936,0.966402,31043.0,31042.0,0.00077125]
["bitfinex","BTCUSD",1688398904196,0.966402,31043.0,31042.0,0.00063805]
["bitfinex","BTCUSD",1688398904416,0.644268,31043.0,31042.0,0.00063805]
["bitfinex","BTCUSD",1688398904631,0.644268,31043.0,31042.0,0.00412358]
["bitfinex","BTCUSD",1688398905952,0.644268,31043.0,31042.0,0.00912358]
["bitfinex","BTCUSD",1688398906176,0.322134,31043.0,31042.0,0.33126758]
["bitfinex","BTCUSD",1688398906384,0.322127,31044.0,31042.0,0.95341158]
["bitfinex","BTCUSD",1688398906594,0.644234,31045.0,31042.0,0.95341158]
["bitfinex","BTCUSD",1688398907021,0.644234,31045.0,31042.0,0.94841158]
["bitfinex","BTCUSD",1688398907454,0.18553635,31046.0,31042.0,1.94793]
["bitfinex","BTCUSD",1688398907663,0.18553635,31046.0,31042.0,1.90755]
["bitfinex","BTCUSD",1688398907882,0.18553635,31046.0,31042.0,1.47111]
["bitfinex","BTCUSD",1688398908124,0.18553635,31046.0,31042.0,1.47611]
["bitfinex","BTCUSD",1688398908324,0.18553635,31046.0,31042.0,1.47111]
["bitfinex","BTCUSD",1688398908540,0.18553635,31046.0,31042.0,1.47611]
["bitfinex","BTCUSD",1688398908951,0.16103578,31046.0,31043.0,1.21559943]
["bitfinex","BTCUSD",1688398909171,0.16103578,31046.0,31045.0,2.12929943]
["bitfinex","BTCUSD",1688398909395,0.16103578,31046.0,31045.0,3.39563843]
["bitfinex","BTCUSD",1688398909608,0.03450057,31053.0,31047.0,0.4]
["bitfinex","BTCUSD",1688398909609,0.1212486,31053.0,31047.0,0.4]
["bitfinex","BTCUSD",1688398909842,0.1212486,31053.0,31048.0,1.588299]
["bitfinex","BTCUSD",1688398910087,0.4432796,31053.0,31048.0,1.266219]
["bitfinex","BTCUSD",1688398910318,0.4432806,31053.0,31048.0,1.266219]
["bitfinex","BTCUSD",1688398910550,0.09625013,31051.0,31048.0,1.266219]
["bitfinex","BTCUSD",1688398910988,0.09625013,31051.0,31048.0,1.673679]
["bitfinex","BTCUSD",1688398911212,0.03450057,31053.0,31049.0,0.3678]
["bitfinex","BTCUSD",1688398911434,0.03450057,31053.0,31050.0,1.266177]
["bitfinex","BTCUSD",1688398911642,0.03450057,31053.0,31050.0,1.744617]
["bitfinex","BTCUSD",1688398911856,0.001,31051.0,31050.0,1.654857]
["bitfinex","BTCUSD",1688398912070,0.001,31051.0,31050.0,1.266177]
["bitfinex","BTCUSD",1688398912292,0.03550057,31053.0,31050.0,1.266177]
["bitfinex","BTCUSD",1688398912511,0.03450057,31053.0,31050.0,1.270177]
["bitfinex","BTCUSD",1688398912716,0.03450057,31053.0,31050.0,1.269177]
["bitfinex","BTCUSD",1688398912932,0.03450057,31053.0,31050.0,1.273177]
["bitfinex","BTCUSD",1688398913195,0.03450057,31053.0,31050.0,1.270177]
["bitfinex","BTCUSD",1688398913443,0.03450057,31053.0,31050.0,1.273177]
["bitfinex","BTCUSD",1688398913668,0.35653157,31053.0,31050.0,1.273177]
["bitfinex","BTCUSD",1688398913900,0.35653157,31053.0,31050.0,1.269177]
["bitfinex","BTCUSD",1688398914160,0.35653157,31053.0,31050.0,1.273177]
["bitfinex","BTCUSD",1688398915083,0.67856257,31053.0,31050.0,0.629059]
["bitfinex","BTCUSD",1688398915501,1.00059357,31053.0,31050.0,0.95112]
["bitfinex","BTCUSD",1688398917461,1.00059357,31053.0,31050.0,0.307]
["bitfinex","BTCUSD",1688398917676,0.03450057,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688398917893,1.00065057,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688398918100,1.32270057,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688398918309,1.32270057,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688398918510,1.00065057,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688398918724,1.00065057,31051.0,31050.0,0.004]
["bitfinex","BTCUSD",1688398918932,1.01165057,31051.0,31050.0,0.005]
["bitfinex","BTCUSD",1688398919561,1.01165057,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688398919770,1.01165057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398919771,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398925017,0.70260057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398926065,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398926272,1.14935057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398926942,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398927406,0.70260057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398927617,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398927821,0.70260057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398928045,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398929349,0.70260057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398929557,1.02465057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398930220,0.70260057,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398930426,0.024,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688398930645,0.024,31051.0,31050.0,1.42146966]
["bitfinex","BTCUSD",1688398930867,0.024,31051.0,31050.0,3.03926909]
["bitfinex","BTCUSD",1688398931114,0.024,31051.0,31050.0,3.09284909]
["bitfinex","BTCUSD",1688398931353,0.024,31051.0,31050.0,3.06344909]
["bitfinex","BTCUSD",1688398931564,0.024,31051.0,31050.0,3.07748909]
["bitfinex","BTCUSD",1688398931772,0.011,31051.0,31050.0,3.10240909]
["bitfinex","BTCUSD",1688398931984,0.1609943,31054.0,31051.0,0.2]
["bitfinex","BTCUSD",1688398932207,0.24177775,31054.0,31051.0,0.5]
["bitfinex","BTCUSD",1688398932424,0.24177775,31054.0,31051.0,1.1441]
["bitfinex","BTCUSD",1688398932855,0.24177775,31054.0,31051.0,0.82205]
["bitfinex","BTCUSD",1688398932856,0.56379875,31054.0,31051.0,0.82205]
["bitfinex","BTCUSD",1688398933070,0.88581975,31054.0,31051.0,0.504]
["bitfinex","BTCUSD",1688398933482,0.88581975,31054.0,31051.0,0.826047]
["bitfinex","BTCUSD",1688398934136,0.88581975,31054.0,31051.0,1.148097]
["bitfinex","BTCUSD",1688398934370,0.24177775,31054.0,31051.0,1.473147]
["bitfinex","BTCUSD",1688398935496,0.56379775,31054.0,31051.0,1.151097]
["bitfinex","BTCUSD",1688398935721,0.88581775,31054.0,31051.0,0.829047]
["bitfinex","BTCUSD",1688398935922,0.88581775,31054.0,31051.0,1.151097]
["bitfinex","BTCUSD",1688398936610,0.56379775,31054.0,31051.0,0.829047]
["bitfinex","BTCUSD",1688398936828,0.56379775,31054.0,31051.0,1.151097]
["bitfinex","BTCUSD",1688398937033,0.56379775,31054.0,31051.0,1.473147]
["bitfinex","BTCUSD",1688398937238,0.24177775,31054.0,31051.0,1.473147]
["bitfinex","BTCUSD",1688398937671,0.88581575,31054.0,31051.0,1.151097]
["bitfinex","BTCUSD",1688398938320,0.88581575,31054.0,31051.0,1.473147]
["bitfinex","BTCUSD",1688398938525,0.1609943,31054.0,31051.0,1.473147]
["bitfinex","BTCUSD",1688398940528,0.1609943,31054.0,31051.0,1.76358723]
["bitfinex","BTCUSD",1688398941035,0.1609943,31054.0,31051.0,1.44153723]
["bitfinex","BTCUSD",1688398941307,0.8050343,31054.0,31051.0,1.34813723]
["bitfinex","BTCUSD",1688398941793,0.8050343,31054.0,31051.0,1.02608723]
["bitfinex","BTCUSD",1688398942326,0.8050343,31054.0,31051.0,0.829047]
["bitfinex","BTCUSD",1688398942918,0.8050343,31054.0,31051.0,1.151097]
["bitfinex","BTCUSD",1688398944192,0.8050343,31054.0,31051.0,0.829047]
["bitfinex","BTCUSD",1688398944437,0.8050343,31054.0,31051.0,0.507]
["bitfinex","BTCUSD",1688398944689,0.4830143,31054.0,31051.0,0.507]
["bitfinex","BTCUSD",1688398945208,0.1609943,31054.0,31053.0,0.0925]
["bitfinex","BTCUSD",1688398945743,0.1609943,31054.0,31053.0,2.81418943]
["bitfinex","BTCUSD",1688398945749,0.1609943,31054.0,31053.0,5.06858943]
["bitfinex","BTCUSD",1688398945750,0.12829069,31054.0,31053.0,5.06858943]
["bitfinex","BTCUSD",1688398945968,0.0232,31058.0,31055.0,1.31549943]
["bitfinex","BTCUSD",1688398946232,0.0232,31058.0,31056.0,1.587992]
["bitfinex","BTCUSD",1688398946487,0.0232,31058.0,31057.0,0.0926]
["bitfinex","BTCUSD",1688398946743,0.0232,31058.0,31057.0,1.623884]
["bitfinex","BTCUSD",1688398947008,0.0232,31058.0,31057.0,1.922504]
["bitfinex","BTCUSD",1688398947258,0.0232,31058.0,31057.0,1.946744]
["bitfinex","BTCUSD",1688398947487,0.0232,31058.0,31057.0,1.949324]
["bitfinex","BTCUSD",1688398947702,0.0232,31058.0,31057.0,1.937684]
["bitfinex","BTCUSD",1688398947911,0.0252,31058.0,31057.0,1.906824]
["bitfinex","BTCUSD",1688398948159,0.0252,31058.0,31057.0,1.913424]
["bitfinex","BTCUSD",1688398948403,0.0242,31058.0,31057.0,1.924524]
["bitfinex","BTCUSD",1688398948658,0.0252,31058.0,31057.0,2.81929045]
["bitfinex","BTCUSD",1688398948904,0.0232,31061.0,31060.0,2.09559943]
["bitfinex","BTCUSD",1688398949119,0.18414621,31064.0,31063.0,1.89559943]
["bitfinex","BTCUSD",1688398949328,0.18414621,31064.0,31063.0,3.16137743]
["bitfinex","BTCUSD",1688398949601,0.0232,31064.0,31063.0,8.68838943]
["bitfinex","BTCUSD",1688398949827,0.02027001,31065.0,31064.0,2.09559943]
["bitfinex","BTCUSD",1688398950050,0.02027001,31065.0,31064.0,3.78097445]
["bitfinex","BTCUSD",1688398950275,0.02027001,31065.0,31064.0,7.67265445]
["bitfinex","BTCUSD",1688398950493,0.01346748,31066.0,31065.0,1.34559943]
["bitfinex","BTCUSD",1688398950712,0.01346748,31066.0,31065.0,4.74448145]
["bitfinex","BTCUSD",1688398950949,0.01346748,31066.0,31065.0,8.72780145]
["bitfinex","BTCUSD",1688398951164,0.01346748,31066.0,31065.0,8.92756788]
["bitfinex","BTCUSD",1688398951383,0.01346748,31066.0,31065.0,8.07752788]
["bitfinex","BTCUSD",1688398951600,0.01346748,31066.0,31065.0,9.00876788]
["bitfinex","BTCUSD",1688398951823,0.01346748,31066.0,31065.0,6.49898086]
["bitfinex","BTCUSD",1688398952082,0.01346748,31066.0,31065.0,3.14376086]
["bitfinex","BTCUSD",1688398952275,0.01346748,31066.0,31065.0,3.73940086]
["bitfinex","BTCUSD",1688398952522,0.01346748,31066.0,31065.0,2.80150086]
["bitfinex","BTCUSD",1688398952742,0.01346748,31066.0,31065.0,2.70868086]
["bitfinex","BTCUSD",1688398952961,0.01346748,31066.0,31065.0,2.61078086]
["bitfinex","BTCUSD",1688398953177,0.01346748,31066.0,31065.0,2.61948086]
["bitfinex","BTCUSD",1688398953456,0.01346748,31066.0,31065.0,2.71810086]
["bitfinex","BTCUSD",1688398953652,0.01346748,31066.0,31065.0,2.70580086]
["bitfinex","BTCUSD",1688398953878,0.01346748,31066.0,31065.0,2.67886086]
["bitfinex","BTCUSD",1688398954092,0.01346748,31066.0,31065.0,1.81431643]
["bitfinex","BTCUSD",1688398954304,0.01346748,31066.0,31065.0,2.04770943]
["bitfinex","BTCUSD",1688398954519,0.01346748,31066.0,31065.0,1.79715]
["bitfinex","BTCUSD",1688398954780,0.01346748,31066.0,31065.0,2.67111]
["bitfinex","BTCUSD",1688398954998,0.01346748,31066.0,31065.0,2.105465]
["bitfinex","BTCUSD",1688398955236,0.01346748,31066.0,31065.0,0.328]
["bitfinex","BTCUSD",1688398955456,0.01346748,31066.0,31065.0,0.356]
["bitfinex","BTCUSD",1688398955457,0.65725748,31066.0,31065.0,0.356]
["bitfinex","BTCUSD",1688398955671,1.06852755,31066.0,31065.0,0.356]
["bitfinex","BTCUSD",1688398955881,0.74663255,31066.0,31065.0,0.356]
["bitfinex","BTCUSD",1688398956119,1.06852755,31066.0,31065.0,0.056]
["bitfinex","BTCUSD",1688398956541,0.74663255,31066.0,31065.0,0.056]
["bitfinex","BTCUSD",1688398956755,0.42473755,31066.0,31065.0,0.056]
["bitfinex","BTCUSD",1688398956970,0.78219587,31066.0,31065.0,0.028]
["bitfinex","BTCUSD",1688398957190,1.41365305,31066.0,31065.0,0.051]
["bitfinex","BTCUSD",1688398957427,1.5250952,31066.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398957647,0.03450057,31062.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398957865,1.41827127,31061.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398958527,1.287806,31061.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398958768,1.57922929,31061.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398958991,1.44876402,31061.0,31057.0,0.00787148]
["bitfinex","BTCUSD",1688398959204,0.0864712,31060.0,31057.0,0.00987148]
["bitfinex","BTCUSD",1688398959448,0.965901,31059.0,31057.0,0.01287148]
["bitfinex","BTCUSD",1688398959671,1.00040157,31059.0,31057.0,0.002]
["bitfinex","BTCUSD",1688398959899,0.03450057,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398960128,1.00043457,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398960339,1.00043457,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688398960552,1.00043457,31058.0,31054.0,0.42]
["bitfinex","BTCUSD",1688398960766,1.00043457,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398960978,0.67845657,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688398961191,0.67845657,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398961405,0.67845657,31058.0,31057.0,0.003]
["bitfinex","BTCUSD",1688398961406,0.321978,31058.0,31057.0,0.003]
["bitfinex","BTCUSD",1688398961626,0.321978,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398961843,0.965934,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398962282,0.321978,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398964509,0.643956,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398964954,0.965934,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398965179,0.99028718,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398966733,0.643956,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688398967394,0.643923,31060.0,31057.0,0.648976]
["bitfinex","BTCUSD",1688398967648,0.16095802,31061.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688398967872,0.16095802,31061.0,31060.0,0.643914]
["bitfinex","BTCUSD",1688398968085,0.16095802,31061.0,31060.0,1.352634]
["bitfinex","BTCUSD",1688398968305,0.16095802,31061.0,31060.0,0.943914]
["bitfinex","BTCUSD",1688398968526,0.34602205,31064.0,31060.0,0.943914]
["bitfinex","BTCUSD",1688398968750,0.01919405,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398969038,0.78750805,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398969259,0.66310805,31060.0,31056.0,0.643984]
["bitfinex","BTCUSD",1688398969476,0.66310805,31060.0,31057.0,0.323986]
["bitfinex","BTCUSD",1688398969907,0.66310805,31060.0,31057.0,0.321986]
["bitfinex","BTCUSD",1688398970120,0.66610805,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398970341,0.003,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398970556,0.321957,31060.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688398970771,0.643914,31060.0,31058.0,0.643945]
["bitfinex","BTCUSD",1688398970988,0.643914,31060.0,31058.0,0.321971]
["bitfinex","BTCUSD",1688398971413,0.965871,31060.0,31057.0,0.321983]
["bitfinex","BTCUSD",1688398971624,0.968871,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398971844,0.965871,31060.0,31056.0,0.643988]
["bitfinex","BTCUSD",1688398972061,0.968871,31060.0,31056.0,0.643988]
["bitfinex","BTCUSD",1688398972268,0.971871,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398972485,0.968871,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688398972951,0.965871,31060.0,31057.0,0.64397]
["bitfinex","BTCUSD",1688398973165,0.02204239,31059.0,31056.0,0.340993]
["bitfinex","BTCUSD",1688398973377,0.643956,31058.0,31056.0,0.340998]
["bitfinex","BTCUSD",1688398973596,0.643956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688398973807,0.34401139,31059.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688398973808,0.66598439,31059.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688398974030,0.646923,31060.0,31056.0,1.355394]
["bitfinex","BTCUSD",1688398974264,0.16095802,31061.0,31057.0,1.132603]
["bitfinex","BTCUSD",1688398974482,0.16095802,31061.0,31058.0,0.965928]
["bitfinex","BTCUSD",1688398974697,0.16095802,31061.0,31058.0,1.451928]
["bitfinex","BTCUSD",1688398974912,0.003,31060.0,31059.0,0.85902498]
["bitfinex","BTCUSD",1688398975126,0.16095802,31061.0,31060.0,1.24]
["bitfinex","BTCUSD",1688398975370,0.16095802,31061.0,31060.0,2.183914]
["bitfinex","BTCUSD",1688398975585,0.01346748,31066.0,31063.0,0.6]
["bitfinex","BTCUSD",1688398975797,0.01346748,31066.0,31064.0,0.965748]
["bitfinex","BTCUSD",1688398976008,0.01346748,31066.0,31065.0,0.3]
["bitfinex","BTCUSD",1688398976222,0.01346748,31066.0,31065.0,1.657935]
["bitfinex","BTCUSD",1688398976434,0.01346748,31066.0,31065.0,1.645995]
["bitfinex","BTCUSD",1688398976680,0.01346748,31066.0,31065.0,1.265715]
["bitfinex","BTCUSD",1688398976681,0.01646748,31066.0,31065.0,1.265715]
["bitfinex","BTCUSD",1688398977117,0.01646748,31066.0,31065.0,2.519175]
["bitfinex","BTCUSD",1688398977338,0.01346748,31066.0,31065.0,4.617335]
["bitfinex","BTCUSD",1688398977548,0.01346748,31066.0,31065.0,4.84615352]
["bitfinex","BTCUSD",1688398977767,0.01346748,31066.0,31065.0,4.82005352]
["bitfinex","BTCUSD",1688398977995,0.01346748,31066.0,31065.0,4.90543352]
["bitfinex","BTCUSD",1688398978217,0.01346748,31066.0,31065.0,4.94299352]
["bitfinex","BTCUSD",1688398978427,0.01346748,31066.0,31065.0,4.94695352]
["bitfinex","BTCUSD",1688398978646,0.01346748,31066.0,31065.0,4.90081352]
["bitfinex","BTCUSD",1688398978856,0.01346748,31066.0,31065.0,5.85787352]
["bitfinex","BTCUSD",1688398979075,0.01346748,31066.0,31065.0,5.95495352]
["bitfinex","BTCUSD",1688398979297,0.01346748,31066.0,31065.0,5.92015352]
["bitfinex","BTCUSD",1688398979516,0.01346748,31066.0,31065.0,6.24981352]
["bitfinex","BTCUSD",1688398979736,0.01346748,31066.0,31065.0,6.29137352]
["bitfinex","BTCUSD",1688398979957,0.01346748,31066.0,31065.0,6.32029352]
["bitfinex","BTCUSD",1688398980175,0.01346748,31066.0,31065.0,5.85557352]
["bitfinex","BTCUSD",1688398980384,0.01346748,31066.0,31065.0,6.21373352]
["bitfinex","BTCUSD",1688398980613,0.01346748,31066.0,31065.0,4.982215]
["bitfinex","BTCUSD",1688398980844,0.01346748,31066.0,31065.0,6.071575]
["bitfinex","BTCUSD",1688398981059,0.01346748,31066.0,31065.0,6.44316202]
["bitfinex","BTCUSD",1688398981274,0.01346748,31066.0,31065.0,6.77339273]
["bitfinex","BTCUSD",1688398981492,0.01346748,31066.0,31065.0,5.47846571]
["bitfinex","BTCUSD",1688398981719,0.01346748,31066.0,31065.0,5.30952571]
["bitfinex","BTCUSD",1688398981963,0.01346748,31066.0,31065.0,5.41044571]
["bitfinex","BTCUSD",1688398982196,0.01346748,31066.0,31065.0,5.49202571]
["bitfinex","BTCUSD",1688398982411,0.01346748,31066.0,31065.0,6.41248571]
["bitfinex","BTCUSD",1688398982625,0.01346748,31066.0,31065.0,5.49798571]
["bitfinex","BTCUSD",1688398982835,0.01346748,31066.0,31065.0,5.52688571]
["bitfinex","BTCUSD",1688398983064,0.01346748,31066.0,31065.0,6.995535]
["bitfinex","BTCUSD",1688398983339,0.01346748,31066.0,31065.0,6.77804202]
["bitfinex","BTCUSD",1688398983580,0.00799627,31066.0,31065.0,10.23334202]
["bitfinex","BTCUSD",1688398983813,0.0232,31071.0,31070.0,1.4901]
["bitfinex","BTCUSD",1688398984037,0.0232,31071.0,31070.0,3.721218]
["bitfinex","BTCUSD",1688398984256,0.0232,31071.0,31070.0,5.569218]
["bitfinex","BTCUSD",1688398984488,0.0232,31071.0,31070.0,10.576778]
["bitfinex","BTCUSD",1688398984703,0.0232,31071.0,31070.0,10.698898]
["bitfinex","BTCUSD",1688398984836,0.0232,31071.0,31070.0,10.753738]
["bitfinex","BTCUSD",1688398985056,0.0232,31071.0,31070.0,10.747778]
["bitfinex","BTCUSD",1688398985262,0.0232,31071.0,31070.0,10.759538]
["bitfinex","BTCUSD",1688398985476,0.0232,31071.0,31070.0,10.97912453]
["bitfinex","BTCUSD",1688398985684,0.0232,31071.0,31070.0,11.05392453]
["bitfinex","BTCUSD",1688398985881,0.0232,31071.0,31070.0,11.01564453]
["bitfinex","BTCUSD",1688398986100,0.0232,31071.0,31070.0,10.99104453]
["bitfinex","BTCUSD",1688398986322,0.0232,31075.0,31074.0,2.6801]
["bitfinex","BTCUSD",1688398986530,0.20410109,31080.0,31077.0,1.3801]
["bitfinex","BTCUSD",1688398986733,0.20410109,31080.0,31077.0,2.894243]
["bitfinex","BTCUSD",1688398986943,0.0432406,31080.0,31077.0,7.616445]
["bitfinex","BTCUSD",1688398987149,0.0432406,31080.0,31077.0,8.00711202]
["bitfinex","BTCUSD",1688398987373,0.0432406,31080.0,31077.0,9.23625202]
["bitfinex","BTCUSD",1688398987585,0.0232,31082.0,31077.0,9.21501202]
["bitfinex","BTCUSD",1688398987800,0.0232,31082.0,31081.0,2.8045]
["bitfinex","BTCUSD",1688398988008,0.0232,31082.0,31081.0,5.02760164]
["bitfinex","BTCUSD",1688398988220,0.0032,31082.0,31081.0,8.22120202]
["bitfinex","BTCUSD",1688398988503,0.0232,31083.0,31082.0,1.69209717]
["bitfinex","BTCUSD",1688398988718,0.0232,31085.0,31083.0,1.3801]
["bitfinex","BTCUSD",1688398988931,0.0232,31085.0,31084.0,1.3801]
["bitfinex","BTCUSD",1688398989145,0.0231,31090.0,31085.0,2.4801]
["bitfinex","BTCUSD",1688398989359,0.0231,31090.0,31085.0,5.99300106]
["bitfinex","BTCUSD",1688398989631,0.17855296,31086.0,31085.0,1.0]
["bitfinex","BTCUSD",1688398989873,0.04808769,31086.0,31084.0,0.228]
["bitfinex","BTCUSD",1688398990084,0.03886409,31086.0,31084.0,0.57428]
["bitfinex","BTCUSD",1688398990307,0.0139764,31086.0,31085.0,0.52252]
["bitfinex","BTCUSD",1688398990507,0.0139764,31086.0,31085.0,0.45862]
["bitfinex","BTCUSD",1688398990716,0.0139764,31086.0,31084.0,0.2]
["bitfinex","BTCUSD",1688398990954,0.0139764,31086.0,31084.0,0.228]
["bitfinex","BTCUSD",1688398991170,0.0139764,31086.0,31085.0,0.3]
["bitfinex","BTCUSD",1688398991577,0.6573524,31086.0,31085.0,0.3]
["bitfinex","BTCUSD",1688398991791,0.9790404,31086.0,31085.0,0.3]
["bitfinex","BTCUSD",1688398992435,0.0139764,31086.0,31085.0,0.59806]
["bitfinex","BTCUSD",1688398992639,0.0139764,31086.0,31085.0,0.80646]
["bitfinex","BTCUSD",1688398992843,0.82018099,31086.0,31085.0,0.301]
["bitfinex","BTCUSD",1688398993054,0.2231,31090.0,31089.0,1.79]
["bitfinex","BTCUSD",1688398993055,0.0231,31090.0,31089.0,1.79]
["bitfinex","BTCUSD",1688398993269,0.0231,31090.0,31089.0,2.92039169]
["bitfinex","BTCUSD",1688398993479,0.0231,31090.0,31089.0,3.37115169]
["bitfinex","BTCUSD",1688398993701,0.0231,31090.0,31089.0,3.18155281]
["bitfinex","BTCUSD",1688398993894,0.0231,31090.0,31089.0,3.48220981]
["bitfinex","BTCUSD",1688398994097,0.0231,31090.0,31089.0,3.54646981]
["bitfinex","BTCUSD",1688398994306,0.0231,31090.0,31089.0,4.8378875]
["bitfinex","BTCUSD",1688398994514,0.0231,31090.0,31089.0,5.13982496]
["bitfinex","BTCUSD",1688398994753,0.0231,31090.0,31089.0,4.41764915]
["bitfinex","BTCUSD",1688398994972,0.0231,31090.0,31089.0,3.17655169]
["bitfinex","BTCUSD",1688398995171,0.0231,31090.0,31089.0,3.19221169]
["bitfinex","BTCUSD",1688398995393,0.0231,31090.0,31089.0,3.29118819]
["bitfinex","BTCUSD",1688398995594,0.0231,31090.0,31089.0,3.4693675]
["bitfinex","BTCUSD",1688398995802,0.0231,31090.0,31089.0,3.50878631]
["bitfinex","BTCUSD",1688398996017,0.0231,31090.0,31089.0,4.49345901]
["bitfinex","BTCUSD",1688398996235,0.0231,31090.0,31089.0,3.06414201]
["bitfinex","BTCUSD",1688398996445,0.0231,31090.0,31089.0,2.82504201]
["bitfinex","BTCUSD",1688398996654,0.04308182,31090.0,31089.0,1.10733151]
["bitfinex","BTCUSD",1688398996862,0.04308182,31090.0,31089.0,0.35733151]
["bitfinex","BTCUSD",1688398997088,0.04308182,31090.0,31089.0,0.32933151]
["bitfinex","BTCUSD",1688398997290,0.04308182,31090.0,31089.0,0.05733151]
["bitfinex","BTCUSD",1688398997496,0.0231,31090.0,31089.0,0.87578851]
["bitfinex","BTCUSD",1688398997762,0.0231,31090.0,31089.0,1.53744591]
["bitfinex","BTCUSD",1688398997964,0.0231,31090.0,31089.0,1.49556591]
["bitfinex","BTCUSD",1688398998213,0.0231,31090.0,31089.0,1.50446591]
["bitfinex","BTCUSD",1688398998385,0.0231,31090.0,31089.0,1.79736291]
["bitfinex","BTCUSD",1688398998646,0.0231,31090.0,31089.0,1.81706291]
["bitfinex","BTCUSD",1688398998818,0.0231,31090.0,31089.0,1.7893637]
["bitfinex","BTCUSD",1688398999032,0.0231,31090.0,31089.0,1.7593037]
["bitfinex","BTCUSD",1688398999233,0.0231,31090.0,31089.0,1.674391]
["bitfinex","BTCUSD",1688398999440,0.0231,31090.0,31089.0,1.752531]
["bitfinex","BTCUSD",1688398999662,0.0231,31090.0,31089.0,1.874871]
["bitfinex","BTCUSD",1688398999789,0.0231,31090.0,31089.0,1.893071]
["bitfinex","BTCUSD",1688399000008,0.0231,31090.0,31089.0,1.908831]
["bitfinex","BTCUSD",1688399000219,0.0231,31090.0,31089.0,1.838391]
["bitfinex","BTCUSD",1688399000423,0.0231,31090.0,31089.0,0.666657]
["bitfinex","BTCUSD",1688399000678,0.0231,31090.0,31089.0,0.345]
["bitfinex","BTCUSD",1688399001196,0.0231,31090.0,31089.0,0.666657]
["bitfinex","BTCUSD",1688399001707,0.0231,31090.0,31089.0,0.988314]
["bitfinex","BTCUSD",1688399002213,0.0231,31090.0,31089.0,1.360674]
["bitfinex","BTCUSD",1688399002448,0.0231,31090.0,31089.0,1.468374]
["bitfinex","BTCUSD",1688399002726,0.0231,31090.0,31089.0,1.423134]
["bitfinex","BTCUSD",1688399002982,0.0231,31090.0,31089.0,1.426854]
["bitfinex","BTCUSD",1688399003221,0.0231,31090.0,31089.0,1.402914]
["bitfinex","BTCUSD",1688399003431,0.0231,31090.0,31089.0,1.418214]
["bitfinex","BTCUSD",1688399003667,0.0231,31090.0,31089.0,0.988314]
["bitfinex","BTCUSD",1688399004502,0.0231,31090.0,31089.0,0.345]
["bitfinex","BTCUSD",1688399004721,0.0231,31090.0,31089.0,0.666657]
["bitfinex","BTCUSD",1688399004937,0.0231,31090.0,31089.0,0.988314]
["bitfinex","BTCUSD",1688399005151,0.0231,31090.0,31089.0,1.406574]
["bitfinex","BTCUSD",1688399005371,0.0231,31090.0,31089.0,1.405794]
["bitfinex","BTCUSD",1688399005580,0.0231,31090.0,31089.0,0.666657]
["bitfinex","BTCUSD",1688399006215,0.0231,31090.0,31089.0,0.345]
["bitfinex","BTCUSD",1688399006835,0.0231,31090.0,31089.0,1.063377]
["bitfinex","BTCUSD",1688399007053,0.0231,31090.0,31089.0,0.045]
["bitfinex","BTCUSD",1688399007054,0.1475,31090.0,31089.0,0.045]
["bitfinex","BTCUSD",1688399007296,0.0231,31090.0,31089.0,0.045]
["bitfinex","BTCUSD",1688399007474,0.2631,31090.0,31089.0,0.3668497]
["bitfinex","BTCUSD",1688399007690,0.0231,31090.0,31089.0,0.366657]
["bitfinex","BTCUSD",1688399008101,0.0231,31090.0,31089.0,0.343657]
["bitfinex","BTCUSD",1688399008312,0.0231,31090.0,31089.0,0.353657]
["bitfinex","BTCUSD",1688399008538,0.0231,31090.0,31089.0,0.331657]
["bitfinex","BTCUSD",1688399008733,0.0231,31090.0,31089.0,0.01]
["bitfinex","BTCUSD",1688399008939,0.344746,31090.0,31089.0,0.01]
["bitfinex","BTCUSD",1688399009377,0.24,31087.0,31081.0,17.0]
["bitfinex","BTCUSD",1688399009632,0.24,31087.0,31083.0,8.0001927]
["bitfinex","BTCUSD",1688399009633,1.41722527,31086.0,31083.0,8.0001927]
["bitfinex","BTCUSD",1688399009891,0.1234,31084.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399010164,0.1241,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399011123,0.1241,31081.0,31080.0,2.032]
["bitfinex","BTCUSD",1688399011354,0.1241,31081.0,31080.0,2.016]
["bitfinex","BTCUSD",1688399011601,0.1241,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399011867,0.1241,31081.0,31080.0,2.006]
["bitfinex","BTCUSD",1688399012700,1.329317,31081.0,31080.0,2.006]
["bitfinex","BTCUSD",1688399012937,1.329317,31081.0,31080.0,2.003]
["bitfinex","BTCUSD",1688399013189,0.693839,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399013436,1.015578,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399013832,1.357317,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399013836,1.353317,31081.0,31080.0,2.0]
["bitfinex","BTCUSD",1688399014063,1.353317,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399014064,1.363317,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399015482,1.563317,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399017864,1.56449252,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399019339,1.90459252,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399019576,1.56449252,31081.0,31080.0,2.002]
["bitfinex","BTCUSD",1688399020051,1.56449252,31081.0,31080.0,2.90422913]
["bitfinex","BTCUSD",1688399020052,0.01517552,31081.0,31080.0,2.90422913]
["bitfinex","BTCUSD",1688399020757,0.01517552,31081.0,31080.0,5.90422913]
["bitfinex","BTCUSD",1688399020986,0.01517552,31081.0,31080.0,6.40018913]
["bitfinex","BTCUSD",1688399021224,0.01517552,31081.0,31080.0,6.71023913]
["bitfinex","BTCUSD",1688399021481,0.01517552,31081.0,31080.0,6.76195]
["bitfinex","BTCUSD",1688399021707,0.01517552,31081.0,31080.0,7.05975]
["bitfinex","BTCUSD",1688399021708,0.00517552,31081.0,31080.0,7.05975]
["bitfinex","BTCUSD",1688399021924,0.00817552,31081.0,31080.0,7.94529]
["bitfinex","BTCUSD",1688399022136,0.00817552,31081.0,31080.0,7.95449]
["bitfinex","BTCUSD",1688399022356,0.00117552,31081.0,31080.0,7.97533]
["bitfinex","BTCUSD",1688399022594,0.00217552,31081.0,31080.0,7.02955]
["bitfinex","BTCUSD",1688399022834,0.00117552,31081.0,31080.0,7.01321]
["bitfinex","BTCUSD",1688399023038,0.00117552,31081.0,31080.0,7.07123]
["bitfinex","BTCUSD",1688399023240,0.00117552,31081.0,31080.0,7.09255]
["bitfinex","BTCUSD",1688399023241,0.00417552,31081.0,31080.0,7.09255]
["bitfinex","BTCUSD",1688399023452,0.00217552,31081.0,31080.0,8.58737]
["bitfinex","BTCUSD",1688399023667,0.00248073,31081.0,31080.0,9.22889]
["bitfinex","BTCUSD",1688399023870,0.00248073,31081.0,31080.0,7.41737934]
["bitfinex","BTCUSD",1688399023871,0.002,31081.0,31080.0,7.41737934]
["bitfinex","BTCUSD",1688399024125,0.002,31081.0,31080.0,6.57387934]
["bitfinex","BTCUSD",1688399024366,0.002,31081.0,31080.0,7.63107934]
["bitfinex","BTCUSD",1688399024576,0.002,31081.0,31080.0,6.29562934]
["bitfinex","BTCUSD",1688399024788,0.002,31081.0,31080.0,5.65212934]
["bitfinex","BTCUSD",1688399025006,0.002,31081.0,31080.0,5.33812934]
["bitfinex","BTCUSD",1688399025007,0.446139,31081.0,31080.0,5.33812934]
["bitfinex","BTCUSD",1688399025220,0.446139,31081.0,31080.0,5.36612934]
["bitfinex","BTCUSD",1688399025434,0.1244,31081.0,31080.0,5.36612934]
["bitfinex","BTCUSD",1688399025865,0.1244,31081.0,31080.0,5.33812934]
["bitfinex","BTCUSD",1688399026082,0.446139,31081.0,31080.0,5.36612934]
["bitfinex","BTCUSD",1688399026294,0.1244,31081.0,31080.0,5.38712934]
["bitfinex","BTCUSD",1688399026527,0.694722,31083.0,31080.0,5.38712934]
["bitfinex","BTCUSD",1688399026734,1.016445,31083.0,31080.0,5.38712934]
["bitfinex","BTCUSD",1688399026948,1.338168,31083.0,31081.0,3.0]
["bitfinex","BTCUSD",1688399027149,1.338168,31083.0,31081.0,5.0]
["bitfinex","BTCUSD",1688399027654,1.338168,31083.0,31081.0,10.0]
["bitfinex","BTCUSD",1688399027888,0.16084,31086.0,31085.0,0.4]
["bitfinex","BTCUSD",1688399028083,0.16082415,31087.0,31086.0,1.0]
["bitfinex","BTCUSD",1688399028338,0.16082415,31087.0,31086.0,1.965064]
["bitfinex","BTCUSD",1688399028558,0.0231,31093.0,31089.0,0.2]
["bitfinex","BTCUSD",1688399028799,0.0231,31093.0,31089.0,1.464971]
["bitfinex","BTCUSD",1688399028800,0.18389242,31093.0,31089.0,1.464971]
["bitfinex","BTCUSD",1688399029104,0.18389242,31093.0,31089.0,5.361368]
["bitfinex","BTCUSD",1688399029257,0.18389242,31093.0,31089.0,5.461568]
["bitfinex","BTCUSD",1688399029494,0.18389242,31093.0,31089.0,5.423708]
["bitfinex","BTCUSD",1688399029715,0.18389242,31093.0,31089.0,4.410508]
["bitfinex","BTCUSD",1688399029937,0.18389242,31093.0,31089.0,4.70116933]
["bitfinex","BTCUSD",1688399030156,0.0231,31093.0,31089.0,4.70378933]
["bitfinex","BTCUSD",1688399030379,0.0231,31093.0,31089.0,6.63838933]
["bitfinex","BTCUSD",1688399030611,0.0231,31093.0,31089.0,7.67966933]
["bitfinex","BTCUSD",1688399030873,0.0231,31093.0,31089.0,7.65260933]
["bitfinex","BTCUSD",1688399031120,0.0231,31093.0,31089.0,5.76276933]
["bitfinex","BTCUSD",1688399031370,0.0231,31093.0,31089.0,5.73146933]
["bitfinex","BTCUSD",1688399031648,0.0231,31093.0,31089.0,5.71058933]
["bitfinex","BTCUSD",1688399031928,0.0231,31093.0,31089.0,6.59788933]
["bitfinex","BTCUSD",1688399032156,0.0231,31093.0,31089.0,6.57844933]
["bitfinex","BTCUSD",1688399032335,0.0231,31093.0,31089.0,6.62240933]
["bitfinex","BTCUSD",1688399032541,0.0231,31093.0,31089.0,6.18164933]
["bitfinex","BTCUSD",1688399032746,0.0231,31093.0,31089.0,6.68660933]
["bitfinex","BTCUSD",1688399032989,0.0231,31093.0,31089.0,6.83138933]
["bitfinex","BTCUSD",1688399033202,0.0231,31093.0,31089.0,6.63426933]
["bitfinex","BTCUSD",1688399033423,0.0231,31093.0,31089.0,6.80312933]
["bitfinex","BTCUSD",1688399033635,0.0231,31093.0,31089.0,6.76526933]
["bitfinex","BTCUSD",1688399033839,0.0231,31093.0,31089.0,6.75716933]
["bitfinex","BTCUSD",1688399034055,0.0231,31093.0,31089.0,6.74144933]
["bitfinex","BTCUSD",1688399034295,0.0231,31093.0,31089.0,6.93070933]
["bitfinex","BTCUSD",1688399034504,0.0231,31093.0,31089.0,6.88822933]
["bitfinex","BTCUSD",1688399034719,0.0231,31093.0,31089.0,6.86446933]
["bitfinex","BTCUSD",1688399034930,0.0231,31093.0,31089.0,6.78934933]
["bitfinex","BTCUSD",1688399035144,0.0231,31093.0,31089.0,6.88120933]
["bitfinex","BTCUSD",1688399035361,0.0231,31093.0,31089.0,6.80536933]
["bitfinex","BTCUSD",1688399035603,0.0231,31093.0,31089.0,6.18164933]
["bitfinex","BTCUSD",1688399035822,0.10433924,31102.0,31096.0,0.2]
["bitfinex","BTCUSD",1688399036044,0.0231,31103.0,31098.0,1.286252]
["bitfinex","BTCUSD",1688399036259,0.0231,31103.0,31099.0,0.5]
["bitfinex","BTCUSD",1688399036476,0.0231,31103.0,31101.0,0.1234]
["bitfinex","BTCUSD",1688399036688,0.0231,31103.0,31102.0,0.643044]
["bitfinex","BTCUSD",1688399036906,0.0231,31103.0,31102.0,7.264566]
["bitfinex","BTCUSD",1688399037532,0.0231,31103.0,31102.0,7.55967745]
["bitfinex","BTCUSD",1688399038006,0.0231,31103.0,31102.0,8.27817745]
["bitfinex","BTCUSD",1688399038237,0.0231,31103.0,31102.0,9.25224062]
["bitfinex","BTCUSD",1688399038455,0.0200406,31105.0,31103.0,0.93566928]
["bitfinex","BTCUSD",1688399038671,0.0200406,31105.0,31104.0,1.264506]
["bitfinex","BTCUSD",1688399038888,0.0200406,31105.0,31104.0,10.264506]
["bitfinex","BTCUSD",1688399039112,0.0200406,31105.0,31104.0,9.264506]
["bitfinex","BTCUSD",1688399039338,0.0200406,31105.0,31104.0,9.688946]
["bitfinex","BTCUSD",1688399039597,0.0003888,31106.0,31104.0,10.148086]
["bitfinex","BTCUSD",1688399039816,0.0003888,31106.0,31104.0,9.904066]
["bitfinex","BTCUSD",1688399040040,0.0003888,31106.0,31105.0,8.0]
["bitfinex","BTCUSD",1688399040266,0.0003888,31106.0,31105.0,9.68726718]
["bitfinex","BTCUSD",1688399040486,0.0003888,31106.0,31105.0,9.68342718]
["bitfinex","BTCUSD",1688399040710,0.0003888,31106.0,31105.0,9.31976718]
["bitfinex","BTCUSD",1688399040921,0.0003888,31106.0,31105.0,3.67678518]
["bitfinex","BTCUSD",1688399041182,0.0003888,31106.0,31105.0,3.99827618]
["bitfinex","BTCUSD",1688399041453,0.0003888,31106.0,31105.0,7.88232718]
["bitfinex","BTCUSD",1688399041700,0.0003888,31106.0,31105.0,7.78636718]
["bitfinex","BTCUSD",1688399041954,0.0003888,31106.0,31105.0,7.36276718]
["bitfinex","BTCUSD",1688399042213,0.0003888,31106.0,31105.0,10.36276718]
["bitfinex","BTCUSD",1688399042468,0.0003888,31106.0,31105.0,10.04127618]
["bitfinex","BTCUSD",1688399042684,0.0003888,31106.0,31105.0,9.36276718]
["bitfinex","BTCUSD",1688399042896,0.0003888,31106.0,31105.0,9.04127618]
["bitfinex","BTCUSD",1688399043078,0.0003888,31106.0,31105.0,8.71978518]
["bitfinex","BTCUSD",1688399043350,0.0003888,31106.0,31105.0,9.04127618]
["bitfinex","BTCUSD",1688399043569,0.0003888,31106.0,31105.0,9.54023618]
["bitfinex","BTCUSD",1688399043808,0.0003888,31106.0,31105.0,10.11050718]
["bitfinex","BTCUSD",1688399044034,0.0003888,31106.0,31105.0,9.48716718]
["bitfinex","BTCUSD",1688399044318,0.0003888,31106.0,31105.0,13.131693]
["bitfinex","BTCUSD",1688399044567,0.0003888,31106.0,31105.0,13.472613]
["bitfinex","BTCUSD",1688399044826,0.0003888,31106.0,31105.0,11.84579811]
["bitfinex","BTCUSD",1688399045066,0.0003888,31106.0,31105.0,11.81799811]
["bitfinex","BTCUSD",1688399045282,0.0003888,31106.0,31105.0,10.38213811]
["bitfinex","BTCUSD",1688399045500,0.0003888,31106.0,31105.0,3.26146711]
["bitfinex","BTCUSD",1688399045716,0.0003888,31106.0,31105.0,2.93997611]
["bitfinex","BTCUSD",1688399045965,0.0003888,31106.0,31105.0,3.14446511]
["bitfinex","BTCUSD",1688399046179,0.0003888,31106.0,31105.0,3.89378711]
["bitfinex","BTCUSD",1688399046396,0.0003888,31106.0,31105.0,4.14953811]
["bitfinex","BTCUSD",1688399046607,0.0003888,31106.0,31105.0,4.24783811]
["bitfinex","BTCUSD",1688399046824,0.0003888,31106.0,31105.0,4.24167811]
["bitfinex","BTCUSD",1688399047057,0.0003888,31106.0,31105.0,4.19795811]
["bitfinex","BTCUSD",1688399047333,0.0003888,31106.0,31105.0,3.67935811]
["bitfinex","BTCUSD",1688399047543,0.0003888,31106.0,31105.0,3.70735811]
["bitfinex","BTCUSD",1688399047754,0.0003888,31106.0,31105.0,3.58295811]
["bitfinex","BTCUSD",1688399047973,0.0003888,31106.0,31105.0,3.55495811]
["bitfinex","BTCUSD",1688399048195,0.0003888,31106.0,31105.0,3.26146711]
["bitfinex","BTCUSD",1688399048416,0.0003888,31106.0,31105.0,3.71138711]
["bitfinex","BTCUSD",1688399048691,0.0003888,31106.0,31105.0,3.71960711]
["bitfinex","BTCUSD",1688399048976,0.0003888,31106.0,31105.0,4.06289811]
["bitfinex","BTCUSD",1688399049210,0.0003888,31106.0,31105.0,4.35901811]
["bitfinex","BTCUSD",1688399049461,0.0003888,31106.0,31105.0,4.51329811]
["bitfinex","BTCUSD",1688399049704,0.0003888,31106.0,31105.0,4.39703811]
["bitfinex","BTCUSD",1688399049919,0.0003888,31106.0,31105.0,2.328]
["bitfinex","BTCUSD",1688399049920,0.13085407,31106.0,31105.0,2.328]
["bitfinex","BTCUSD",1688399050130,0.0003888,31106.0,31105.0,1.356]
["bitfinex","BTCUSD",1688399050319,0.0003888,31106.0,31105.0,0.85837033]
["bitfinex","BTCUSD",1688399050567,0.02,31107.0,31105.0,4.50135233]
["bitfinex","BTCUSD",1688399051116,0.02,31107.0,31106.0,5.0]
["bitfinex","BTCUSD",1688399051365,0.02,31107.0,31106.0,4.0]
["bitfinex","BTCUSD",1688399051619,0.02,31107.0,31105.0,0.356]
["bitfinex","BTCUSD",1688399051868,0.341471,31107.0,31105.0,0.028]
["bitfinex","BTCUSD",1688399052076,0.662942,31107.0,31105.0,0.044]
["bitfinex","BTCUSD",1688399052309,0.341471,31107.0,31105.0,0.016]
["bitfinex","BTCUSD",1688399052529,0.662942,31107.0,31105.0,0.031]
["bitfinex","BTCUSD",1688399052783,1.00649916,31107.0,31105.0,0.031]
["bitfinex","BTCUSD",1688399053973,0.3401,31104.0,31099.0,0.35958]
["bitfinex","BTCUSD",1688399054226,1.09501627,31103.0,31096.0,0.692498]
["bitfinex","BTCUSD",1688399054480,1.43653327,31103.0,31095.0,1.05625561]
["bitfinex","BTCUSD",1688399054727,1.43653327,31103.0,31097.0,2.0]
["bitfinex","BTCUSD",1688399054973,1.43653327,31103.0,31097.0,0.08974049]
["bitfinex","BTCUSD",1688399055222,1.11501627,31103.0,31097.0,0.71120148]
["bitfinex","BTCUSD",1688399055474,1.11501627,31103.0,31099.0,0.007]
["bitfinex","BTCUSD",1688399055738,0.44,31099.0,31098.0,1.0]
["bitfinex","BTCUSD",1688399056004,0.24,31098.0,31097.0,0.036]
["bitfinex","BTCUSD",1688399056277,0.49202927,31098.0,31097.0,0.018]
["bitfinex","BTCUSD",1688399056542,0.70213191,31098.0,31097.0,0.018]
["bitfinex","BTCUSD",1688399056802,0.68213191,31098.0,31097.0,0.018]
["bitfinex","BTCUSD",1688399057053,0.36156791,31098.0,31097.0,0.025]
["bitfinex","BTCUSD",1688399057321,0.36056791,31098.0,31097.0,0.018]
["bitfinex","BTCUSD",1688399057523,0.95486349,31098.0,31093.0,0.321613]
["bitfinex","BTCUSD",1688399057780,0.95486349,31098.0,31092.0,0.00099609]
["bitfinex","BTCUSD",1688399057781,0.49056527,31097.0,31092.0,0.00099609]
["bitfinex","BTCUSD",1688399058045,0.49056527,31097.0,31088.0,0.4]
["bitfinex","BTCUSD",1688399058046,0.3401,31095.0,31091.0,0.00099609]
["bitfinex","BTCUSD",1688399058352,0.37766527,31094.0,31092.0,0.00099609]
["bitfinex","BTCUSD",1688399058568,0.37766527,31094.0,31085.0,0.6]
["bitfinex","BTCUSD",1688399058569,0.3401,31089.0,31082.0,0.00099609]
["bitfinex","BTCUSD",1688399058797,0.965034,31087.0,31081.0,0.02538382]
["bitfinex","BTCUSD",1688399059021,0.13046527,31086.0,31082.0,1.0]
["bitfinex","BTCUSD",1688399059249,1.2868,31085.0,31082.0,0.09537586]
["bitfinex","BTCUSD",1688399059504,0.46893825,31088.0,31083.0,1.0]
["bitfinex","BTCUSD",1688399059505,0.890569,31087.0,31083.0,1.0]
["bitfinex","BTCUSD",1688399059800,0.890569,31087.0,31083.0,3.824872]
["bitfinex","BTCUSD",1688399059801,0.321688,31086.0,31083.0,3.824872]
["bitfinex","BTCUSD",1688399060054,0.643376,31086.0,31083.0,3.321712]
["bitfinex","BTCUSD",1688399060314,0.643376,31086.0,31084.0,3.0]
["bitfinex","BTCUSD",1688399060315,0.322688,31086.0,31084.0,3.0]
["bitfinex","BTCUSD",1688399060529,0.322688,31086.0,31084.0,3.321708]
["bitfinex","BTCUSD",1688399060744,0.644376,31086.0,31084.0,3.0]
["bitfinex","BTCUSD",1688399060960,0.64116129,31086.0,31084.0,3.0]
["bitfinex","BTCUSD",1688399061198,0.64216129,31086.0,31085.0,3.0]
["bitfinex","BTCUSD",1688399061414,0.64116129,31086.0,31085.0,1.21883481]
["bitfinex","BTCUSD",1688399061626,0.569884,31087.0,31085.0,1.21883481]
["bitfinex","BTCUSD",1688399061849,0.2482,31087.0,31085.0,1.8632269]
["bitfinex","BTCUSD",1688399062062,0.2472,31087.0,31086.0,3.0]
["bitfinex","BTCUSD",1688399062278,0.2472,31087.0,31086.0,3.321688]
["bitfinex","BTCUSD",1688399062492,0.2472,31087.0,31086.0,4.0]
["bitfinex","BTCUSD",1688399062704,0.2542,31087.0,31086.0,3.0]
["bitfinex","BTCUSD",1688399062934,0.2472,31087.0,31086.0,3.0]
["bitfinex","BTCUSD",1688399063155,0.2472,31087.0,31086.0,3.001]
["bitfinex","BTCUSD",1688399064000,0.2472,31087.0,31086.0,0.001]
["bitfinex","BTCUSD",1688399064260,0.2472,31087.0,31086.0,5.001]
["bitfinex","BTCUSD",1688399064479,0.2472,31087.0,31086.0,3.30199609]
["bitfinex","BTCUSD",1688399064692,0.1545,31088.0,31086.0,3.30199609]
["bitfinex","BTCUSD",1688399064913,0.1545,31088.0,31086.0,4.30199609]
["bitfinex","BTCUSD",1688399065210,0.64343951,31091.0,31087.0,0.67443609]
["bitfinex","BTCUSD",1688399065438,0.48244251,31091.0,31087.0,0.68655609]
["bitfinex","BTCUSD",1688399065652,0.16080251,31091.0,31088.0,6.0]
["bitfinex","BTCUSD",1688399065881,0.16080251,31091.0,31088.0,5.0]
["bitfinex","BTCUSD",1688399066111,0.16080251,31091.0,31089.0,5.0]
["bitfinex","BTCUSD",1688399066338,0.16780251,31091.0,31089.0,5.0]
["bitfinex","BTCUSD",1688399066553,0.17280251,31091.0,31090.0,5.16249551]
["bitfinex","BTCUSD",1688399066766,0.81608551,31091.0,31090.0,5.16249551]
["bitfinex","BTCUSD",1688399066981,0.81608551,31091.0,31090.0,0.16249551]
["bitfinex","BTCUSD",1688399067215,1.13073051,31091.0,31090.0,5.16249551]
["bitfinex","BTCUSD",1688399067435,1.13073051,31091.0,31090.0,0.16249551]
["bitfinex","BTCUSD",1688399067655,1.13073051,31091.0,31090.0,4.16249551]
["bitfinex","BTCUSD",1688399067656,1.13873051,31091.0,31090.0,4.16249551]
["bitfinex","BTCUSD",1688399067878,1.13073051,31091.0,31090.0,4.16249551]
["bitfinex","BTCUSD",1688399068099,1.13073051,31091.0,31090.0,5.16349551]
["bitfinex","BTCUSD",1688399068100,1.14373051,31091.0,31090.0,5.16349551]
["bitfinex","BTCUSD",1688399068318,1.13873051,31091.0,31090.0,0.16349551]
["bitfinex","BTCUSD",1688399068540,1.15073051,31091.0,31090.0,3.002]
["bitfinex","BTCUSD",1688399068748,1.15073051,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399069197,1.17073051,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399069842,1.51083051,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399070052,1.49783051,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399070288,1.49783051,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399070289,1.52283051,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399070507,1.52283051,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399070508,1.49783051,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399070747,0.55890251,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399070972,1.65257804,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399071195,1.66357804,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399071407,1.52282151,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688399071626,1.51182151,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399071850,1.53882151,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399072284,1.51182151,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399072506,0.1861,31095.0,31090.0,0.001]
["bitfinex","BTCUSD",1688399072507,0.02602948,31102.0,31095.0,0.00099609]
["bitfinex","BTCUSD",1688399072724,0.30633847,31101.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399072947,0.8038534,31100.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399073183,0.1607564,31100.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399073405,0.30633847,31101.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399073645,0.2147,31101.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399074180,0.2147,31101.0,31099.0,0.00399609]
["bitfinex","BTCUSD",1688399074706,0.2147,31101.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399074920,0.643033,31103.0,31099.0,0.00399609]
["bitfinex","BTCUSD",1688399075134,0.321516,31103.0,31099.0,2.00899609]
["bitfinex","BTCUSD",1688399075376,0.9559502,31104.0,31099.0,3.00399609]
["bitfinex","BTCUSD",1688399075643,1.1706502,31104.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399075867,0.1607382,31104.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399076103,0.1607382,31104.0,31099.0,2.00099609]
["bitfinex","BTCUSD",1688399076335,0.1607382,31104.0,31099.0,2.00599609]
["bitfinex","BTCUSD",1688399076562,0.8037452,31104.0,31100.0,2.0]
["bitfinex","BTCUSD",1688399076784,0.27777241,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399077014,0.964566,31102.0,31099.0,0.005]
["bitfinex","BTCUSD",1688399077238,0.964566,31102.0,31099.0,0.008]
["bitfinex","BTCUSD",1688399077239,0.32858036,31101.0,31099.0,0.008]
["bitfinex","BTCUSD",1688399077465,0.97165936,31101.0,31099.0,0.003]
["bitfinex","BTCUSD",1688399077685,0.97165936,31101.0,31098.0,0.00099609]
["bitfinex","BTCUSD",1688399077686,1.29320236,31101.0,31098.0,0.00099609]
["bitfinex","BTCUSD",1688399078610,1.29320236,31101.0,31096.0,0.3]
["bitfinex","BTCUSD",1688399078611,1.29320236,31101.0,31097.0,0.00099609]
["bitfinex","BTCUSD",1688399078834,1.29320236,31101.0,31098.0,0.00099609]
["bitfinex","BTCUSD",1688399079082,0.643079,31101.0,31100.0,0.00099609]
["bitfinex","BTCUSD",1688399079313,0.1607382,31104.0,31101.0,0.00099609]
["bitfinex","BTCUSD",1688399079975,1.17640176,31106.0,31102.0,0.00099609]
["bitfinex","BTCUSD",1688399080194,0.85491576,31106.0,31102.0,0.00099609]
["bitfinex","BTCUSD",1688399080474,0.858772,31106.0,31102.0,0.00099609]
["bitfinex","BTCUSD",1688399080695,1.48822748,31106.0,31102.0,0.00099609]
["bitfinex","BTCUSD",1688399080931,1.48822748,31106.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399080932,0.32231086,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399081149,1.28684686,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399081369,1.64694686,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399081583,0.98533486,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399082048,0.165739,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399082273,0.48225269,31103.0,31102.0,0.002]
["bitfinex","BTCUSD",1688399082495,0.48225269,31103.0,31099.0,0.32254909]
["bitfinex","BTCUSD",1688399082715,0.48225269,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399082716,0.83176469,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399083399,0.82076469,31103.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399083669,0.17774069,31103.0,31099.0,0.00099609]
["bitfinex","BTCUSD",1688399084169,0.18874069,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399084713,0.83176469,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399084972,1.15327669,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399085178,1.14227669,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399085388,1.12527669,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399086040,1.13627669,31103.0,31102.0,0.001]
["bitfinex","BTCUSD",1688399086255,0.80376469,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399086510,0.80976469,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399086961,0.80576469,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399087190,0.82276469,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399087819,1.10342925,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399088280,0.68191725,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399088499,0.02189325,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399088713,0.34740725,31103.0,31100.0,1.643084]
["bitfinex","BTCUSD",1688399088930,0.34740925,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399089144,0.66492525,31103.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399089369,0.66392525,31103.0,31100.0,1.002]
["bitfinex","BTCUSD",1688399089580,0.98544125,31103.0,31100.0,1.002]
["bitfinex","BTCUSD",1688399089808,0.66392525,31103.0,31100.0,1.012]
["bitfinex","BTCUSD",1688399090060,0.34640625,31103.0,31100.0,1.01299609]
["bitfinex","BTCUSD",1688399090257,0.66791825,31103.0,31100.0,1.01299609]
["bitfinex","BTCUSD",1688399090492,0.66391825,31103.0,31100.0,1.01299609]
["bitfinex","BTCUSD",1688399091049,0.66391825,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399091050,0.98443025,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399091295,1.98543025,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399091532,1.98643025,31103.0,31100.0,1.00299609]
["bitfinex","BTCUSD",1688399091983,1.98543025,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399092195,1.98943025,31103.0,31100.0,1.00099609]
["bitfinex","BTCUSD",1688399092423,1.5262,31101.0,31100.0,1.0]
["bitfinex","BTCUSD",1688399092644,3.28954185,31101.0,31100.0,0.6787]
["bitfinex","BTCUSD",1688399092860,3.50521848,31101.0,31100.0,0.6787]
["bitfinex","BTCUSD",1688399093095,3.17907658,31101.0,31100.0,0.6787]
["bitfinex","BTCUSD",1688399093748,3.17907658,31101.0,31100.0,0.51792231]
["bitfinex","BTCUSD",1688399094177,3.17907658,31101.0,31100.0,0.35714382]
["bitfinex","BTCUSD",1688399094393,3.19207658,31101.0,31100.0,0.35914382]
["bitfinex","BTCUSD",1688399094599,3.20607658,31101.0,31100.0,0.19636773]
["bitfinex","BTCUSD",1688399095047,3.20607658,31101.0,31100.0,0.03758915]
["bitfinex","BTCUSD",1688399095048,3.28339658,31101.0,31100.0,0.03758915]
["bitfinex","BTCUSD",1688399095255,3.21907658,31101.0,31100.0,0.03758915]
["bitfinex","BTCUSD",1688399095461,3.38881524,31101.0,31100.0,0.03758915]
["bitfinex","BTCUSD",1688399095722,1.37910391,31100.0,31099.0,0.87681208]
["bitfinex","BTCUSD",1688399095938,2.36373291,31100.0,31099.0,0.87681208]
["bitfinex","BTCUSD",1688399096159,2.36373291,31100.0,31099.0,0.71603572]
["bitfinex","BTCUSD",1688399096575,2.36373291,31100.0,31099.0,0.55525907]
["bitfinex","BTCUSD",1688399097022,2.36373291,31100.0,31099.0,0.39448737]
["bitfinex","BTCUSD",1688399097229,2.68987481,31100.0,31099.0,0.39448737]
["bitfinex","BTCUSD",1688399097480,2.99584897,31100.0,31099.0,0.23371412]
["bitfinex","BTCUSD",1688399097694,2.70287481,31100.0,31099.0,0.23571412]
["bitfinex","BTCUSD",1688399097905,2.78251481,31100.0,31099.0,0.07294087]
["bitfinex","BTCUSD",1688399098129,2.70287481,31100.0,31099.0,0.07494087]
["bitfinex","BTCUSD",1688399098346,2.70287481,31100.0,31098.0,0.91415883]
["bitfinex","BTCUSD",1688399098347,1.1401,31099.0,31098.0,0.91415883]
["bitfinex","BTCUSD",1688399098556,2.310859,31099.0,31098.0,0.91415883]
["bitfinex","BTCUSD",1688399098779,2.310859,31099.0,31098.0,0.75337617]
["bitfinex","BTCUSD",1688399099201,2.335859,31099.0,31098.0,0.75437617]
["bitfinex","BTCUSD",1688399099410,2.335859,31099.0,31098.0,0.59359413]
["bitfinex","BTCUSD",1688399099636,2.310859,31099.0,31098.0,0.59259413]
["bitfinex","BTCUSD",1688399099852,2.310859,31099.0,31098.0,0.43181209]
["bitfinex","BTCUSD",1688399100273,2.310859,31099.0,31098.0,0.27103005]
["bitfinex","BTCUSD",1688399100519,1.985759,31099.0,31098.0,0.27303005]
["bitfinex","BTCUSD",1688399100739,1.985759,31099.0,31098.0,0.11324746]
["bitfinex","BTCUSD",1688399100740,1.003659,31099.0,31098.0,0.11324746]
["bitfinex","BTCUSD",1688399100969,0.988659,31099.0,31098.0,0.11124746]
["bitfinex","BTCUSD",1688399101189,0.3587457,31099.0,31098.0,0.11324746]
["bitfinex","BTCUSD",1688399101429,0.0001927,31099.0,31098.0,1.49623555]
["bitfinex","BTCUSD",1688399101671,0.0371927,31099.0,31098.0,3.11485155]
["bitfinex","BTCUSD",1688399101882,0.0371927,31099.0,31098.0,6.11424355]
["bitfinex","BTCUSD",1688399102095,0.0241927,31099.0,31098.0,6.11224355]
["bitfinex","BTCUSD",1688399102323,0.0241927,31099.0,31098.0,5.43380755]
["bitfinex","BTCUSD",1688399102533,0.0241927,31099.0,31098.0,7.91081555]
["bitfinex","BTCUSD",1688399102749,0.0241927,31099.0,31098.0,5.95155555]
["bitfinex","BTCUSD",1688399102981,0.0251927,31099.0,31098.0,5.98921555]
["bitfinex","BTCUSD",1688399103193,0.0001927,31099.0,31098.0,6.04451555]
["bitfinex","BTCUSD",1688399103404,0.0011927,31099.0,31098.0,5.98945555]
["bitfinex","BTCUSD",1688399103612,0.0011927,31099.0,31098.0,7.87401555]
["bitfinex","BTCUSD",1688399103826,0.0001927,31099.0,31098.0,8.84029555]
["bitfinex","BTCUSD",1688399104042,0.0021927,31099.0,31098.0,9.82218555]
["bitfinex","BTCUSD",1688399104267,0.0021927,31099.0,31098.0,9.86046555]
["bitfinex","BTCUSD",1688399104481,0.0011927,31099.0,31098.0,9.84346555]
["bitfinex","BTCUSD",1688399104695,0.0011927,31099.0,31098.0,8.02893555]
["bitfinex","BTCUSD",1688399104696,0.0021927,31099.0,31098.0,8.02893555]
["bitfinex","BTCUSD",1688399104906,0.0021927,31099.0,31098.0,8.47351555]
["bitfinex","BTCUSD",1688399105124,0.0021927,31099.0,31098.0,9.78807955]
["bitfinex","BTCUSD",1688399105339,0.0001927,31099.0,31098.0,10.06187955]
["bitfinex","BTCUSD",1688399105556,0.0021927,31099.0,31098.0,8.96835955]
["bitfinex","BTCUSD",1688399105770,0.0021927,31099.0,31098.0,8.85677955]
["bitfinex","BTCUSD",1688399106014,0.0021927,31099.0,31098.0,8.97627955]
["bitfinex","BTCUSD",1688399106228,0.0021927,31099.0,31098.0,9.14937955]
["bitfinex","BTCUSD",1688399106463,0.0021927,31099.0,31098.0,10.07859955]
["bitfinex","BTCUSD",1688399106684,0.0021927,31099.0,31098.0,11.10540955]
["bitfinex","BTCUSD",1688399106998,0.0021927,31099.0,31098.0,11.12148955]
["bitfinex","BTCUSD",1688399107256,0.07997772,31112.0,31111.0,0.00099609]
["bitfinex","BTCUSD",1688399107519,0.01552072,31112.0,31111.0,0.00099609]
["bitfinex","BTCUSD",1688399107782,0.0232,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399108235,0.344588,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399108448,0.0232,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399108923,0.02281859,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399109138,0.34420659,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399109351,0.01781859,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399110016,0.17781859,31115.0,31114.0,5.00099609]
["bitfinex","BTCUSD",1688399110231,0.17781859,31115.0,31114.0,0.00099609]
["bitfinex","BTCUSD",1688399110452,0.17781859,31115.0,31114.0,5.00099609]
["bitfinex","BTCUSD",1688399110676,0.42251669,31115.0,31114.0,4.84860266]
["bitfinex","BTCUSD",1688399110889,0.42251669,31115.0,31108.0,0.00099609]
["bitfinex","BTCUSD",1688399110890,0.724,31113.0,31108.0,0.00099609]
["bitfinex","BTCUSD",1688399111312,0.1237,31110.0,31108.0,0.00099609]
["bitfinex","BTCUSD",1688399111317,0.1237,31110.0,31109.0,0.00099609]
["bitfinex","BTCUSD",1688399111535,1.08802,31110.0,31109.0,0.00099609]
["bitfinex","BTCUSD",1688399111748,0.96432,31110.0,31109.0,0.00099609]
["bitfinex","BTCUSD",1688399111965,1.12502453,31110.0,31109.0,0.00099609]
["bitfinex","BTCUSD",1688399112395,1.12502453,31110.0,31109.0,0.00199609]
["bitfinex","BTCUSD",1688399113913,1.12802453,31110.0,31109.0,0.00399609]
["bitfinex","BTCUSD",1688399114148,1.12502453,31110.0,31109.0,0.00199609]
["bitfinex","BTCUSD",1688399114370,1.12795793,31110.0,31109.0,0.00199609]
["bitfinex","BTCUSD",1688399114584,1.12795793,31110.0,31109.0,0.00299609]
["bitfinex","BTCUSD",1688399115237,0.00200391,31109.0,31106.0,1.0]
["bitfinex","BTCUSD",1688399115476,0.32345791,31109.0,31106.0,1.0]
["bitfinex","BTCUSD",1688399115696,0.64491091,31109.0,31107.0,8.0]
["bitfinex","BTCUSD",1688399115906,0.96636491,31109.0,31107.0,8.0]
["bitfinex","BTCUSD",1688399116093,0.96636491,31109.0,31107.0,4.0]
["bitfinex","BTCUSD",1688399116380,0.96636491,31109.0,31108.0,3.0]
["bitfinex","BTCUSD",1688399116597,0.32345491,31109.0,31108.0,3.0]
["bitfinex","BTCUSD",1688399116828,0.32345491,31109.0,31107.0,5.0]
["bitfinex","BTCUSD",1688399117042,0.96635691,31109.0,31108.0,5.0]
["bitfinex","BTCUSD",1688399117254,0.64470591,31109.0,31107.0,5.321469]
["bitfinex","BTCUSD",1688399117467,0.64470591,31109.0,31108.0,4.0]
["bitfinex","BTCUSD",1688399117679,0.32325491,31109.0,31108.0,4.0]
["bitfinex","BTCUSD",1688399117896,0.00180391,31109.0,31108.0,4.0]
["bitfinex","BTCUSD",1688399118112,0.32625391,31109.0,31108.0,4.0]
["bitfinex","BTCUSD",1688399118537,0.00480391,31109.0,31107.0,5.0]
["bitfinex","BTCUSD",1688399118749,0.00480391,31109.0,31108.0,5.0]
["bitfinex","BTCUSD",1688399119196,0.00480391,31109.0,31107.0,7.32147]
["bitfinex","BTCUSD",1688399119619,0.00480391,31109.0,31108.0,6.0]
["bitfinex","BTCUSD",1688399119836,0.00480391,31109.0,31108.0,7.13942]
["bitfinex","BTCUSD",1688399120050,0.00480391,31109.0,31108.0,7.18484]
["bitfinex","BTCUSD",1688399120260,0.00480391,31109.0,31108.0,9.49118]
["bitfinex","BTCUSD",1688399120261,0.00180391,31109.0,31108.0,9.49118]
["bitfinex","BTCUSD",1688399120480,0.00280391,31109.0,31108.0,9.79392]
["bitfinex","BTCUSD",1688399120714,0.00280391,31109.0,31108.0,12.94862]
["bitfinex","BTCUSD",1688399120966,0.00280391,31109.0,31108.0,12.8675]
["bitfinex","BTCUSD",1688399121181,0.00180391,31109.0,31108.0,17.42666702]
["bitfinex","BTCUSD",1688399121420,0.00180391,31109.0,31108.0,17.35576702]
["bitfinex","BTCUSD",1688399121637,0.00180391,31109.0,31108.0,18.50540702]
["bitfinex","BTCUSD",1688399121890,0.00180391,31109.0,31108.0,18.53888702]
["bitfinex","BTCUSD",1688399122124,0.08346679,31109.0,31108.0,12.028]
["bitfinex","BTCUSD",1688399122340,1.04781679,31109.0,31108.0,12.028]
["bitfinex","BTCUSD",1688399122555,0.96435,31109.0,31108.0,12.056]
["bitfinex","BTCUSD",1688399122989,0.96435,31109.0,31108.0,12.028]
["bitfinex","BTCUSD",1688399123430,0.96435,31109.0,31108.0,3.056]
["bitfinex","BTCUSD",1688399123660,0.96435,31109.0,31108.0,3.028]
["bitfinex","BTCUSD",1688399123876,0.96435,31109.0,31108.0,3.0]
["bitfinex","BTCUSD",1688399123877,0.96735,31109.0,31108.0,3.0]
["bitfinex","BTCUSD",1688399124089,0.96735,31109.0,31108.0,2.999673]
["bitfinex","BTCUSD",1688399124315,1.12469904,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399124533,0.96735,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399124965,1.09135,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399125401,0.96735,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399125630,0.96435,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399125844,0.97035,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399126263,0.96435,31109.0,31108.0,1.999673]
["bitfinex","BTCUSD",1688399126563,1.09805,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399126768,1.09766317,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399126947,0.97396317,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399128351,1.09696317,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399129923,1.11696317,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399130149,1.59368665,31109.0,31108.0,2.003673]
["bitfinex","BTCUSD",1688399130582,1.45706317,31109.0,31108.0,1.84094124]
["bitfinex","BTCUSD",1688399130791,1.47906317,31109.0,31108.0,1.84194124]
["bitfinex","BTCUSD",1688399131001,1.47906317,31109.0,31108.0,1.68121284]
["bitfinex","BTCUSD",1688399131425,1.46906317,31109.0,31108.0,1.51848961]
["bitfinex","BTCUSD",1688399131654,1.49606317,31109.0,31108.0,1.51848961]
["bitfinex","BTCUSD",1688399131871,1.49606317,31109.0,31108.0,1.35827334]
["bitfinex","BTCUSD",1688399132109,1.46406317,31109.0,31108.0,1.35727334]
["bitfinex","BTCUSD",1688399132327,1.46906317,31109.0,31108.0,1.19655414]
["bitfinex","BTCUSD",1688399132560,1.49106317,31109.0,31108.0,1.19755414]
["bitfinex","BTCUSD",1688399132770,1.49106317,31109.0,31108.0,1.03583928]
["bitfinex","BTCUSD",1688399132771,2.24206317,31109.0,31108.0,1.03583928]
["bitfinex","BTCUSD",1688399132991,2.29106317,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399133220,2.45177293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399133442,2.40277293,31109.0,31108.0,1.03583928]
["bitfinex","BTCUSD",1688399133658,2.42477293,31109.0,31108.0,1.03683928]
["bitfinex","BTCUSD",1688399133873,2.40277293,31109.0,31108.0,1.03583928]
["bitfinex","BTCUSD",1688399134090,2.42477293,31109.0,31108.0,1.03683928]
["bitfinex","BTCUSD",1688399134524,2.45177293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399134950,2.42477293,31109.0,31108.0,1.03683928]
["bitfinex","BTCUSD",1688399135164,2.42977293,31109.0,31108.0,1.03683928]
["bitfinex","BTCUSD",1688399135391,2.11167293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399135641,2.06967293,31109.0,31108.0,1.03683928]
["bitfinex","BTCUSD",1688399135883,2.09167293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399136991,2.33833293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399137226,2.09167293,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399137459,0.20970976,31109.0,31108.0,1.08483776]
["bitfinex","BTCUSD",1688399137669,1.17405976,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399138323,0.85260976,31109.0,31108.0,1.03783928]
["bitfinex","BTCUSD",1688399138532,0.16070976,31109.0,31108.0,1.03583928]
["bitfinex","BTCUSD",1688399138742,0.16770976,31109.0,31108.0,4.03583928]
["bitfinex","BTCUSD",1688399139171,0.16270976,31109.0,31108.0,3.03583928]
["bitfinex","BTCUSD",1688399139830,0.16070976,31109.0,31108.0,3.03583928]
["bitfinex","BTCUSD",1688399140040,0.16070976,31109.0,31108.0,3.04083928]
["bitfinex","BTCUSD",1688399140255,0.16070976,31109.0,31108.0,3.04283928]
["bitfinex","BTCUSD",1688399141071,0.48215976,31109.0,31108.0,3.04283928]
["bitfinex","BTCUSD",1688399141288,0.32145,31109.0,31108.0,1.04283928]
["bitfinex","BTCUSD",1688399141498,0.321432,31111.0,31108.0,1.04283928]
["bitfinex","BTCUSD",1688399141790,0.321444,31110.0,31108.0,1.04283928]
["bitfinex","BTCUSD",1688399141997,0.321444,31110.0,31109.0,0.00038689]
["bitfinex","BTCUSD",1688399142212,0.32144,31110.0,31109.0,0.00038689]
["bitfinex","BTCUSD",1688399142422,0.1606942,31112.0,31109.0,0.00038689]
["bitfinex","BTCUSD",1688399142647,0.064336,31114.0,31111.0,0.55]
["bitfinex","BTCUSD",1688399142863,0.20366081,31115.0,31113.0,0.24]
["bitfinex","BTCUSD",1688399142864,0.17781859,31115.0,31113.0,0.24]
["bitfinex","BTCUSD",1688399143075,0.17781859,31115.0,31114.0,1.22979448]
["bitfinex","BTCUSD",1688399143286,0.17781859,31115.0,31114.0,3.99639048]
["bitfinex","BTCUSD",1688399143502,0.17781859,31115.0,31114.0,4.359232]
["bitfinex","BTCUSD",1688399143711,0.0874921,31115.0,31114.0,2.8262129]
["bitfinex","BTCUSD",1688399143925,0.0874921,31115.0,31114.0,1.8620189]
["bitfinex","BTCUSD",1688399144138,0.0874921,31115.0,31114.0,4.1834169]
["bitfinex","BTCUSD",1688399144139,0.0894921,31115.0,31114.0,4.1834169]
["bitfinex","BTCUSD",1688399144359,0.0894921,31115.0,31114.0,3.3006209]
["bitfinex","BTCUSD",1688399144573,0.0884921,31115.0,31114.0,0.0216209]
["bitfinex","BTCUSD",1688399144787,0.0884921,31115.0,31114.0,0.0356209]
["bitfinex","BTCUSD",1688399144788,0.0904921,31115.0,31114.0,0.0356209]
["bitfinex","BTCUSD",1688399145006,0.0894921,31115.0,31114.0,0.0146209]
["bitfinex","BTCUSD",1688399145228,0.0904921,31115.0,31114.0,0.0356209]
["bitfinex","BTCUSD",1688399145444,0.0904921,31115.0,31114.0,0.6784169]
["bitfinex","BTCUSD",1688399145660,0.0904921,31115.0,31114.0,0.3570189]
["bitfinex","BTCUSD",1688399145873,0.0904921,31115.0,31114.0,1.6784169]
["bitfinex","BTCUSD",1688399146089,0.0904921,31115.0,31114.0,2.6784169]
["bitfinex","BTCUSD",1688399146301,0.0904921,31115.0,31114.0,2.9998149]
["bitfinex","BTCUSD",1688399146737,0.0884921,31115.0,31114.0,2.9858149]
["bitfinex","BTCUSD",1688399146965,0.0884921,31115.0,31114.0,2.9998149]
["bitfinex","BTCUSD",1688399147193,0.0884921,31115.0,31114.0,0.6784169]
["bitfinex","BTCUSD",1688399147194,0.0904921,31115.0,31114.0,0.6784169]
["bitfinex","BTCUSD",1688399148921,0.0904921,31115.0,31114.0,0.9998149]
["bitfinex","BTCUSD",1688399149814,0.0904921,31115.0,31114.0,0.6784169]
["bitfinex","BTCUSD",1688399150029,0.33544078,31118.0,31114.0,0.6784169]
["bitfinex","BTCUSD",1688399150238,0.33544078,31118.0,31114.0,1.6784169]
["bitfinex","BTCUSD",1688399150444,0.00908078,31118.0,31114.0,1.71141538]
["bitfinex","BTCUSD",1688399150659,0.00908078,31118.0,31114.0,1.03281338]
["bitfinex","BTCUSD",1688399150867,0.00908078,31118.0,31114.0,0.9798149]
["bitfinex","BTCUSD",1688399150868,0.002,31115.0,31114.0,0.9798149]
["bitfinex","BTCUSD",1688399151083,0.002,31115.0,31114.0,1.4881349]
["bitfinex","BTCUSD",1688399151294,0.002,31115.0,31114.0,2.1088149]
["bitfinex","BTCUSD",1688399151502,0.002,31115.0,31114.0,3.1438149]
["bitfinex","BTCUSD",1688399151713,0.01308078,31118.0,31114.0,3.1238149]
["bitfinex","BTCUSD",1688399151961,0.01108078,31118.0,31114.0,3.1038149]
["bitfinex","BTCUSD",1688399152169,0.01108078,31118.0,31115.0,2.0]
["bitfinex","BTCUSD",1688399152426,0.00908078,31118.0,31116.0,0.642756]
["bitfinex","BTCUSD",1688399152637,0.00908078,31118.0,31116.0,0.964134]
["bitfinex","BTCUSD",1688399152849,0.00908078,31118.0,31117.0,3.0]
["bitfinex","BTCUSD",1688399153069,0.00908078,31118.0,31117.0,2.642734]
["bitfinex","BTCUSD",1688399153070,0.0068419,31118.0,31117.0,2.642734]
["bitfinex","BTCUSD",1688399153504,0.0088419,31118.0,31117.0,2.964101]
["bitfinex","BTCUSD",1688399153733,0.0088419,31118.0,31117.0,3.08872634]
["bitfinex","BTCUSD",1688399153948,0.0088419,31118.0,31117.0,2.32199234]
["bitfinex","BTCUSD",1688399154165,0.1525,31120.0,31117.0,2.00062534]
["bitfinex","BTCUSD",1688399154381,0.002,31118.0,31117.0,0.66135934]
["bitfinex","BTCUSD",1688399154804,0.003,31118.0,31117.0,0.99772634]
["bitfinex","BTCUSD",1688399156086,0.003,31118.0,31117.0,1.42122634]
["bitfinex","BTCUSD",1688399156321,0.003,31118.0,31117.0,5.42122634]
["bitfinex","BTCUSD",1688399156764,0.003,31118.0,31117.0,2.42122634]
["bitfinex","BTCUSD",1688399157043,0.003,31118.0,31117.0,2.40622634]
["bitfinex","BTCUSD",1688399157044,0.002,31118.0,31117.0,2.40622634]
["bitfinex","BTCUSD",1688399157260,0.003,31118.0,31117.0,2.95290634]
["bitfinex","BTCUSD",1688399157475,0.001,31118.0,31117.0,2.40822634]
["bitfinex","BTCUSD",1688399157688,0.02367661,31122.0,31117.0,2.38822634]
["bitfinex","BTCUSD",1688399157897,0.02367661,31122.0,31118.0,0.3]
["bitfinex","BTCUSD",1688399158109,0.02367661,31122.0,31119.0,0.64269]
["bitfinex","BTCUSD",1688399158769,0.25439855,31121.0,31120.0,0.0008096]
["bitfinex","BTCUSD",1688399158978,0.57572455,31121.0,31120.0,0.0008096]
["bitfinex","BTCUSD",1688399159187,0.321326,31121.0,31120.0,0.0008096]
["bitfinex","BTCUSD",1688399159401,0.963978,31121.0,31120.0,0.0008096]
["bitfinex","BTCUSD",1688399159617,0.642652,31121.0,31120.0,0.0008096]
["bitfinex","BTCUSD",1688399160268,0.642652,31121.0,31120.0,0.0098096]
["bitfinex","BTCUSD",1688399160480,0.643652,31121.0,31120.0,0.0168096]
["bitfinex","BTCUSD",1688399161573,0.322326,31121.0,31120.0,0.0168096]
["bitfinex","BTCUSD",1688399163291,2.00931869,31121.0,31120.0,0.0168096]
["bitfinex","BTCUSD",1688399163518,2.28172382,31121.0,31120.0,0.0168096]
["bitfinex","BTCUSD",1688399163749,2.28172382,31121.0,31120.0,0.016]
["bitfinex","BTCUSD",1688399163979,2.83253992,31121.0,31120.0,0.016]
["bitfinex","BTCUSD",1688399164203,2.84021992,31121.0,31120.0,0.016]
["bitfinex","BTCUSD",1688399164452,3.06411799,31121.0,31120.0,0.007]
["bitfinex","BTCUSD",1688399164683,3.06411799,31121.0,31117.0,0.00136984]
["bitfinex","BTCUSD",1688399164684,0.56066322,31118.0,31117.0,0.00136984]
["bitfinex","BTCUSD",1688399164911,2.31044822,31118.0,31117.0,0.00136984]
["bitfinex","BTCUSD",1688399165117,2.57989785,31118.0,31117.0,0.00136984]
["bitfinex","BTCUSD",1688399165348,2.31044822,31118.0,31117.0,0.00136984]
["bitfinex","BTCUSD",1688399165782,2.34944822,31118.0,31117.0,0.002]
["bitfinex","BTCUSD",1688399165996,3.61423822,31118.0,31117.0,0.002]
["bitfinex","BTCUSD",1688399166215,3.87367822,31118.0,31117.0,0.004]
["bitfinex","BTCUSD",1688399166426,4.18950012,31118.0,31117.0,0.004]
["bitfinex","BTCUSD",1688399166644,4.18194012,31118.0,31117.0,0.004]
["bitfinex","BTCUSD",1688399166861,4.0182169,31118.0,31117.0,0.004]
["bitfinex","BTCUSD",1688399167086,1.04,31115.0,31114.0,0.84467564]
["bitfinex","BTCUSD",1688399167377,1.04,31115.0,31099.0,0.3193]
["bitfinex","BTCUSD",1688399167378,1.04,31112.0,31111.0,1.23201092]
["bitfinex","BTCUSD",1688399167597,1.04,31112.0,31111.0,0.14726808]
["bitfinex","BTCUSD",1688399167598,2.79625647,31112.0,31111.0,0.14726808]
["bitfinex","BTCUSD",1688399167839,3.5715092,31112.0,31111.0,0.14726808]
["bitfinex","BTCUSD",1688399168057,4.087613,31112.0,31111.0,8e-08]
["bitfinex","BTCUSD",1688399168273,0.64,31109.0,31108.0,0.87499348]
["bitfinex","BTCUSD",1688399168481,2.60735,31109.0,31108.0,0.87499348]
["bitfinex","BTCUSD",1688399168699,2.80505,31109.0,31108.0,0.87499348]
["bitfinex","BTCUSD",1688399168928,2.80505,31109.0,31108.0,0.71426829]
["bitfinex","BTCUSD",1688399168929,3.21451528,31109.0,31108.0,0.71426829]
["bitfinex","BTCUSD",1688399169157,3.67784681,31109.0,31108.0,0.71426829]
["bitfinex","BTCUSD",1688399169370,3.67784681,31109.0,31108.0,0.5535431]
["bitfinex","BTCUSD",1688399169371,3.71996681,31109.0,31108.0,0.5535431]
["bitfinex","BTCUSD",1688399169590,0.3401,31104.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399169803,1.286104,31102.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399170022,0.15046527,31101.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399170241,1.626292,31100.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399170461,0.49056527,31099.0,31096.0,0.002]
["bitfinex","BTCUSD",1688399170682,1.410256,31098.0,31096.0,0.002]
["bitfinex","BTCUSD",1688399170903,1.410256,31098.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399170904,0.02,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399171127,0.984722,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688399171347,0.964722,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399172230,1.10942725,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399172503,1.12942725,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399172720,0.998722,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399173366,1.122722,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399173591,0.978722,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688399173843,0.014,31097.0,31096.0,1.08799848]
["bitfinex","BTCUSD",1688399174066,0.007,31097.0,31096.0,3.27427837]
["bitfinex","BTCUSD",1688399174285,0.014,31097.0,31096.0,3.42827177]
["bitfinex","BTCUSD",1688399174501,0.007,31097.0,31096.0,1.54022377]
["bitfinex","BTCUSD",1688399174715,0.321533,31101.0,31096.0,2.14072777]
["bitfinex","BTCUSD",1688399174931,0.643075,31101.0,31097.0,0.3]
["bitfinex","BTCUSD",1688399175153,0.321513,31103.0,31098.0,0.1238]
["bitfinex","BTCUSD",1688399175367,0.321488,31106.0,31102.0,0.124]
["bitfinex","BTCUSD",1688399175597,0.16072003,31107.0,31103.0,0.04699848]
["bitfinex","BTCUSD",1688399175598,0.48219603,31107.0,31103.0,0.04699848]
["bitfinex","BTCUSD",1688399175806,0.48219503,31107.0,31103.0,0.04699848]
["bitfinex","BTCUSD",1688399176019,0.16072003,31107.0,31106.0,0.124]
["bitfinex","BTCUSD",1688399176460,0.16072003,31107.0,31106.0,0.766962]
["bitfinex","BTCUSD",1688399176673,0.321463,31108.0,31105.0,0.642978]
["bitfinex","BTCUSD",1688399176906,0.321419,31112.0,31106.0,0.765962]
["bitfinex","BTCUSD",1688399177123,0.16070453,31110.0,31109.0,0.1235]
["bitfinex","BTCUSD",1688399177345,0.16070453,31110.0,31109.0,0.7664]
["bitfinex","BTCUSD",1688399177583,0.16070453,31110.0,31109.0,1.38785]
["bitfinex","BTCUSD",1688399177799,0.16070453,31110.0,31109.0,3.31045]
["bitfinex","BTCUSD",1688399178016,0.16070453,31110.0,31109.0,3.19891]
["bitfinex","BTCUSD",1688399178258,0.16070453,31110.0,31109.0,3.20767]
["bitfinex","BTCUSD",1688399178473,0.029,31110.0,31109.0,5.29415]
["bitfinex","BTCUSD",1688399178699,0.018,31110.0,31109.0,5.25769]
["bitfinex","BTCUSD",1688399178916,0.001,31110.0,31109.0,5.26375]
["bitfinex","BTCUSD",1688399179122,0.001,31110.0,31109.0,5.21347]
["bitfinex","BTCUSD",1688399179344,0.16067354,31116.0,31109.0,5.20125]
["bitfinex","BTCUSD",1688399179579,0.642802,31114.0,31110.0,0.3]
["bitfinex","BTCUSD",1688399179994,0.642802,31114.0,31110.0,0.41711577]
["bitfinex","BTCUSD",1688399180264,0.321393,31115.0,31110.0,1.05999377]
["bitfinex","BTCUSD",1688399180474,0.48205254,31116.0,31112.0,0.124]
["bitfinex","BTCUSD",1688399180690,0.642782,31115.0,31110.0,0.54111577]
["bitfinex","BTCUSD",1688399180902,0.001,31114.0,31110.0,0.55811577]
["bitfinex","BTCUSD",1688399181108,0.644804,31114.0,31110.0,0.55011577]
["bitfinex","BTCUSD",1688399181324,0.644804,31114.0,31110.0,0.56711577]
["bitfinex","BTCUSD",1688399181540,0.642804,31114.0,31110.0,0.55811577]
["bitfinex","BTCUSD",1688399181752,0.642804,31114.0,31110.0,0.56711577]
["bitfinex","BTCUSD",1688399181966,0.964209,31114.0,31110.0,0.56711577]
["bitfinex","BTCUSD",1688399182181,0.964209,31114.0,31110.0,0.42611577]
["bitfinex","BTCUSD",1688399182388,0.964209,31114.0,31110.0,0.44311577]
["bitfinex","BTCUSD",1688399182593,0.643804,31114.0,31110.0,0.44311577]
["bitfinex","BTCUSD",1688399182823,0.643804,31114.0,31110.0,0.43411577]
["bitfinex","BTCUSD",1688399183033,0.643804,31114.0,31110.0,0.44311577]
["bitfinex","BTCUSD",1688399183034,0.645804,31114.0,31110.0,0.44311577]
["bitfinex","BTCUSD",1688399183482,0.645804,31114.0,31110.0,0.326]
["bitfinex","BTCUSD",1688399183483,0.967209,31114.0,31110.0,0.326]
["bitfinex","BTCUSD",1688399183699,0.967209,31114.0,31110.0,0.026]
["bitfinex","BTCUSD",1688399183909,1.01642043,31114.0,31110.0,0.026]
["bitfinex","BTCUSD",1688399184137,1.35652043,31114.0,31110.0,0.026]
["bitfinex","BTCUSD",1688399184355,0.967209,31114.0,31111.0,0.04699848]
["bitfinex","BTCUSD",1688399184578,0.16067354,31116.0,31115.0,0.8901]
["bitfinex","BTCUSD",1688399184814,0.16067354,31116.0,31115.0,1.70387448]
["bitfinex","BTCUSD",1688399185036,0.2912,31121.0,31115.0,2.301284]
["bitfinex","BTCUSD",1688399185253,0.2912,31121.0,31119.0,0.124]
["bitfinex","BTCUSD",1688399185467,0.28933,31121.0,31119.0,0.17099848]
["bitfinex","BTCUSD",1688399185679,0.28933,31121.0,31120.0,0.642672]
["bitfinex","BTCUSD",1688399185902,0.28933,31121.0,31120.0,0.964008]
["bitfinex","BTCUSD",1688399186297,0.29033,31121.0,31120.0,4.321336]
["bitfinex","BTCUSD",1688399186520,0.29033,31121.0,31120.0,4.621336]
["bitfinex","BTCUSD",1688399186714,0.28933,31121.0,31120.0,4.621336]
["bitfinex","BTCUSD",1688399186927,0.28933,31121.0,31120.0,4.942672]
["bitfinex","BTCUSD",1688399187133,0.28933,31121.0,31120.0,5.278008]
["bitfinex","BTCUSD",1688399187348,0.29033,31121.0,31120.0,5.278008]
["bitfinex","BTCUSD",1688399187686,0.29033,31121.0,31120.0,5.294008]
["bitfinex","BTCUSD",1688399187901,0.29033,31121.0,31120.0,4.972672]
["bitfinex","BTCUSD",1688399188346,0.29033,31121.0,31120.0,5.294008]
["bitfinex","BTCUSD",1688399188562,0.29033,31121.0,31120.0,4.972672]
["bitfinex","BTCUSD",1688399189613,0.29033,31121.0,31120.0,5.294008]
["bitfinex","BTCUSD",1688399191721,0.29033,31121.0,31120.0,5.776888]
["bitfinex","BTCUSD",1688399191933,0.29033,31121.0,31120.0,5.670748]
["bitfinex","BTCUSD",1688399192143,0.24998876,31121.0,31120.0,5.294008]
["bitfinex","BTCUSD",1688399193812,0.24998876,31121.0,31120.0,5.718448]
["bitfinex","BTCUSD",1688399194070,0.24998876,31121.0,31120.0,5.684068]
["bitfinex","BTCUSD",1688399194335,0.24998876,31121.0,31120.0,5.294008]
["bitfinex","BTCUSD",1688399194814,0.24998876,31121.0,31120.0,2.844008]
["bitfinex","BTCUSD",1688399195249,0.24998876,31121.0,31120.0,3.168108]
["bitfinex","BTCUSD",1688399195452,0.24998876,31121.0,31120.0,3.196108]
["bitfinex","BTCUSD",1688399195673,0.24998876,31121.0,31120.0,5.168108]
["bitfinex","BTCUSD",1688399195889,0.24998876,31121.0,31120.0,5.196108]
["bitfinex","BTCUSD",1688399196108,0.24898876,31121.0,31120.0,5.154108]
["bitfinex","BTCUSD",1688399196330,0.24898876,31121.0,31120.0,5.210108]
["bitfinex","BTCUSD",1688399196807,0.001171,31130.0,31128.0,0.95]
["bitfinex","BTCUSD",1688399197025,0.001171,31130.0,31128.0,2.92211448]
["bitfinex","BTCUSD",1688399197241,0.001171,31130.0,31128.0,8.0982415]
["bitfinex","BTCUSD",1688399197477,0.001171,31130.0,31129.0,0.4]
["bitfinex","BTCUSD",1688399197690,0.001171,31130.0,31129.0,2.18995602]
["bitfinex","BTCUSD",1688399197908,0.001171,31130.0,31129.0,8.86752135]
["bitfinex","BTCUSD",1688399198146,0.001171,31130.0,31129.0,9.863729]
["bitfinex","BTCUSD",1688399198364,0.001171,31130.0,31129.0,5.717089]
["bitfinex","BTCUSD",1688399198575,0.01169749,31131.0,31129.0,5.717089]
["bitfinex","BTCUSD",1688399198576,0.01169749,31131.0,31130.0,0.2]
["bitfinex","BTCUSD",1688399198822,0.01169749,31131.0,31130.0,1.69034631]
["bitfinex","BTCUSD",1688399199036,0.01169749,31131.0,31130.0,8.19818631]
["bitfinex","BTCUSD",1688399199277,0.02466871,31136.0,31130.0,7.19034631]
["bitfinex","BTCUSD",1688399199535,0.46117746,31134.0,31128.0,0.028]
["bitfinex","BTCUSD",1688399199748,0.26068844,31135.0,31130.0,0.028]
["bitfinex","BTCUSD",1688399199967,0.642386,31134.0,31130.0,0.028]
["bitfinex","BTCUSD",1688399200180,0.642386,31134.0,31130.0,0.056]
["bitfinex","BTCUSD",1688399200397,1.10067372,31135.0,31130.0,0.028]
["bitfinex","BTCUSD",1688399200398,0.26068844,31135.0,31130.0,0.028]
["bitfinex","BTCUSD",1688399200623,0.26068844,31135.0,31132.0,0.124]
["bitfinex","BTCUSD",1688399200624,0.02348844,31135.0,31132.0,0.124]
["bitfinex","BTCUSD",1688399200840,0.26068844,31135.0,31131.0,0.124]
["bitfinex","BTCUSD",1688399201049,0.26068844,31135.0,31129.0,3.124]
["bitfinex","BTCUSD",1688399201280,0.26068844,31135.0,31130.0,0.054]
["bitfinex","BTCUSD",1688399201281,0.13046527,31134.0,31130.0,0.054]
["bitfinex","BTCUSD",1688399201503,0.642408,31133.0,31130.0,0.054]
["bitfinex","BTCUSD",1688399201720,0.642408,31133.0,31130.0,0.026]
["bitfinex","BTCUSD",1688399201721,0.96398528,31131.0,31130.0,0.026]
["bitfinex","BTCUSD",1688399201976,1.92765428,31131.0,31130.0,0.026]
["bitfinex","BTCUSD",1688399202195,1.92765428,31131.0,31112.0,0.46408289]
["bitfinex","BTCUSD",1688399202196,0.60365711,31122.0,31112.0,0.46408289]
["bitfinex","BTCUSD",1688399202433,1.0,31130.0,31102.0,0.11409597]
["bitfinex","BTCUSD",1688399202434,0.2,31108.0,31102.0,0.11409597]
["bitfinex","BTCUSD",1688399202681,0.60365711,31101.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399202906,1.46775711,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399203123,2.56291438,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399203349,3.43418025,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399203571,1.29393523,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399203795,1.84869107,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399204034,1.52712707,31098.0,31096.0,0.0009334]
["bitfinex","BTCUSD",1688399204264,0.343564,31098.0,31097.0,0.00138704]
["bitfinex","BTCUSD",1688399204488,0.705128,31098.0,31097.0,0.00138704]
["bitfinex","BTCUSD",1688399204710,0.665128,31098.0,31097.0,0.00138704]
["bitfinex","BTCUSD",1688399204980,0.027,31098.0,31097.0,0.00138704]
["bitfinex","BTCUSD",1688399205242,0.027,31098.0,31097.0,0.00238704]
["bitfinex","BTCUSD",1688399205243,0.004,31098.0,31097.0,0.00238704]
["bitfinex","BTCUSD",1688399205499,0.028,31098.0,31097.0,0.00338704]
["bitfinex","BTCUSD",1688399205774,0.028,31098.0,31097.0,0.32396104]
["bitfinex","BTCUSD",1688399205775,0.004,31098.0,31097.0,0.32396104]
["bitfinex","BTCUSD",1688399205955,0.01,31098.0,31097.0,0.64453504]
["bitfinex","BTCUSD",1688399206170,0.013,31098.0,31097.0,0.64453504]
["bitfinex","BTCUSD",1688399206385,0.003,31098.0,31097.0,0.96510904]
["bitfinex","BTCUSD",1688399206633,0.013,31098.0,31097.0,1.00245193]
["bitfinex","BTCUSD",1688399206853,0.013,31098.0,31097.0,3.13945041]
["bitfinex","BTCUSD",1688399207079,0.1607562,31100.0,31099.0,1.07634289]
["bitfinex","BTCUSD",1688399207293,0.55983,31111.0,31108.0,0.03634289]
["bitfinex","BTCUSD",1688399207510,0.11371121,31109.0,31108.0,0.03634289]
["bitfinex","BTCUSD",1688399208148,0.11371121,31109.0,31108.0,0.35780289]
["bitfinex","BTCUSD",1688399208393,0.11371121,31109.0,31108.0,0.68026289]
["bitfinex","BTCUSD",1688399208614,0.11371121,31109.0,31108.0,1.30072289]
["bitfinex","BTCUSD",1688399208848,0.11471121,31109.0,31108.0,1.30372289]
["bitfinex","BTCUSD",1688399209069,0.11471121,31109.0,31108.0,1.48942289]
["bitfinex","BTCUSD",1688399209296,0.1635,31121.0,31114.0,0.03634289]
["bitfinex","BTCUSD",1688399209508,0.2291,31120.0,31117.0,0.03634289]
["bitfinex","BTCUSD",1688399209760,0.43627263,31122.0,31118.0,0.964071]
["bitfinex","BTCUSD",1688399209975,0.32362491,31118.0,31116.0,0.321373]
["bitfinex","BTCUSD",1688399210190,0.32362491,31118.0,31117.0,0.03634289]
["bitfinex","BTCUSD",1688399210636,0.32362491,31118.0,31117.0,0.67907689]
["bitfinex","BTCUSD",1688399211094,0.32362491,31118.0,31117.0,0.03634289]
["bitfinex","BTCUSD",1688399211309,0.64498191,31118.0,31117.0,0.03634289]
["bitfinex","BTCUSD",1688399211739,0.4523924,31118.0,31117.0,0.01]
["bitfinex","BTCUSD",1688399211960,1.9628634,31118.0,31115.0,0.03634289]
["bitfinex","BTCUSD",1688399212196,0.1863,31116.0,31115.0,0.03634289]
["bitfinex","BTCUSD",1688399212414,0.1863,31116.0,31109.0,0.03634289]
["bitfinex","BTCUSD",1688399212415,1.189156,31116.0,31109.0,0.03634289]
["bitfinex","BTCUSD",1688399212632,1.189156,31116.0,31111.0,0.03634289]
["bitfinex","BTCUSD",1688399212633,0.47056527,31115.0,31111.0,0.03634289]
["bitfinex","BTCUSD",1688399212843,0.9642,31114.0,31111.0,0.03634289]
["bitfinex","BTCUSD",1688399213061,0.3401,31113.0,31111.0,0.03634289]
["bitfinex","BTCUSD",1688399213270,1.09466527,31114.0,31110.0,0.03634289]
["bitfinex","BTCUSD",1688399213271,1.324357,31112.0,31110.0,0.03634289]
["bitfinex","BTCUSD",1688399213507,1.324357,31112.0,31109.0,0.03634289]
["bitfinex","BTCUSD",1688399213731,1.64022227,31112.0,31109.0,0.03634289]
["bitfinex","BTCUSD",1688399213939,0.5264,31110.0,31107.0,0.03634289]
["bitfinex","BTCUSD",1688399214154,1.32445,31109.0,31108.0,0.03634289]
["bitfinex","BTCUSD",1688399214876,0.32145,31109.0,31108.0,0.03634289]
["bitfinex","BTCUSD",1688399215372,0.34145,31109.0,31108.0,0.03634289]
["bitfinex","BTCUSD",1688399215591,0.99535,31109.0,31108.0,0.001]
["bitfinex","BTCUSD",1688399215814,0.99535,31109.0,31108.0,0.03734289]
["bitfinex","BTCUSD",1688399216022,1.55065437,31109.0,31108.0,0.03734289]
["bitfinex","BTCUSD",1688399216241,0.99135,31109.0,31108.0,0.03834289]
["bitfinex","BTCUSD",1688399216449,1.35145,31109.0,31108.0,0.03834289]
["bitfinex","BTCUSD",1688399216659,1.5976533,31109.0,31108.0,0.03834289]
["bitfinex","BTCUSD",1688399217126,1.5976533,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399217435,0.027,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399217878,0.34845,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399218121,0.6699,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399218371,1.5905913,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399218891,1.5905913,31109.0,31107.0,0.03334289]
["bitfinex","BTCUSD",1688399218892,1.7513113,31109.0,31107.0,0.03334289]
["bitfinex","BTCUSD",1688399219176,1.7513113,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399219177,0.06104568,31109.0,31108.0,0.03334289]
["bitfinex","BTCUSD",1688399219395,0.16070453,31110.0,31109.0,1.07334289]
["bitfinex","BTCUSD",1688399219617,0.16070453,31110.0,31109.0,1.69479289]
["bitfinex","BTCUSD",1688399219832,0.2395,31124.0,31119.0,0.03334289]
["bitfinex","BTCUSD",1688399220053,0.064316,31123.0,31120.0,0.642662]
["bitfinex","BTCUSD",1688399220264,0.064316,31123.0,31120.0,0.963993]
["bitfinex","BTCUSD",1688399220698,0.16063306,31124.0,31123.0,0.03334289]
["bitfinex","BTCUSD",1688399220917,0.16063306,31124.0,31123.0,0.67595289]
["bitfinex","BTCUSD",1688399221131,0.00136984,31124.0,31123.0,0.99725789]
["bitfinex","BTCUSD",1688399221570,0.00136984,31124.0,31123.0,0.03334289]
["bitfinex","BTCUSD",1688399221780,0.00136984,31124.0,31123.0,0.03734289]
["bitfinex","BTCUSD",1688399222017,0.00136984,31124.0,31123.0,0.03834289]
["bitfinex","BTCUSD",1688399222863,0.00136984,31124.0,31123.0,0.03434289]
["bitfinex","BTCUSD",1688399223067,0.00136984,31124.0,31123.0,0.03834289]
["bitfinex","BTCUSD",1688399226632,0.00136984,31124.0,31123.0,0.68095289]
["bitfinex","BTCUSD",1688399226847,0.00136984,31124.0,31123.0,1.18845789]
["bitfinex","BTCUSD",1688399227266,0.00136984,31124.0,31123.0,0.86715289]
["bitfinex","BTCUSD",1688399227695,0.00136984,31124.0,31123.0,1.18845789]
["bitfinex","BTCUSD",1688399227901,0.00136984,31124.0,31123.0,0.86715289]
["bitfinex","BTCUSD",1688399228109,0.00136984,31124.0,31123.0,1.18845789]
["bitfinex","BTCUSD",1688399228944,0.00136984,31124.0,31123.0,1.18345789]
["bitfinex","BTCUSD",1688399229156,0.00236984,31124.0,31123.0,1.21145789]
["bitfinex","BTCUSD",1688399229365,0.00136984,31124.0,31123.0,1.18345789]
["bitfinex","BTCUSD",1688399229576,0.00236984,31124.0,31123.0,1.02525789]
["bitfinex","BTCUSD",1688399229791,0.00236984,31124.0,31123.0,0.70395289]
["bitfinex","BTCUSD",1688399230002,0.00436984,31124.0,31123.0,1.04025789]
["bitfinex","BTCUSD",1688399230229,0.00436984,31124.0,31123.0,1.52645789]
["bitfinex","BTCUSD",1688399230443,0.00436984,31124.0,31123.0,6.90301789]
["bitfinex","BTCUSD",1688399230651,0.00436984,31124.0,31123.0,6.52645789]
["bitfinex","BTCUSD",1688399230863,0.00436984,31124.0,31123.0,6.20515289]
["bitfinex","BTCUSD",1688399231282,0.00236984,31124.0,31123.0,3.20645789]
["bitfinex","BTCUSD",1688399231514,0.00236984,31124.0,31123.0,3.88515289]
["bitfinex","BTCUSD",1688399231727,0.00436984,31124.0,31123.0,3.39764789]
["bitfinex","BTCUSD",1688399231940,0.00436984,31124.0,31123.0,0.39764789]
["bitfinex","BTCUSD",1688399232184,0.00436984,31124.0,31123.0,0.07634289]
["bitfinex","BTCUSD",1688399232394,0.95712177,31124.0,31123.0,0.048]
["bitfinex","BTCUSD",1688399232611,1.27704693,31124.0,31123.0,0.048]
["bitfinex","BTCUSD",1688399232862,1.27704693,31124.0,31123.0,0.02]
["bitfinex","BTCUSD",1688399233067,1.27704693,31124.0,31123.0,0.028]
["bitfinex","BTCUSD",1688399233068,1.27504693,31124.0,31123.0,0.028]
["bitfinex","BTCUSD",1688399233279,1.43767918,31124.0,31123.0,0.046]
["bitfinex","BTCUSD",1688399233505,1.43767918,31124.0,31123.0,0.10461394]
["bitfinex","BTCUSD",1688399233506,1.12751725,31124.0,31123.0,0.10461394]
["bitfinex","BTCUSD",1688399233716,1.12551725,31124.0,31123.0,0.08661394]
["bitfinex","BTCUSD",1688399233925,1.14451725,31124.0,31123.0,0.08861394]
["bitfinex","BTCUSD",1688399234396,1.41672107,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399234614,2.06108492,31124.0,31123.0,0.06161394]
["bitfinex","BTCUSD",1688399234845,3.06374203,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399235278,2.79747818,31124.0,31123.0,0.06161394]
["bitfinex","BTCUSD",1688399237296,2.78847818,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399237528,2.78347818,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399237736,2.80047818,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399239520,2.16047818,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399239751,2.80047818,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399240229,2.46037818,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399240450,1.51317436,31124.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399240676,1.51317436,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399240677,1.51017436,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399240899,1.49617436,31124.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399241105,1.51017436,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399241758,1.78752731,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399241973,0.19163225,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399242187,0.19306668,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399242854,0.03243443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399243064,0.03223443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399243902,0.67482443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399244122,0.99611943,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399244600,0.67482443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399245346,0.99611943,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399245590,0.67482443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399245834,0.35352943,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399246084,0.03223443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399246562,0.67482443,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399246820,1.25572898,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399247292,1.14430926,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399247747,0.24210971,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399248443,0.56340471,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399248879,0.56320471,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399249390,0.56683631,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399249391,0.56683931,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399249641,0.321287,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399249894,0.88812031,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399250397,0.88812031,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399250619,1.20940331,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399251261,0.015,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399251504,0.336291,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399251740,0.642582,31125.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399251966,0.642582,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399252208,0.24555831,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399252426,0.56683631,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399252644,0.015,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399252868,0.346287,31125.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399253081,0.025,31125.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399253318,0.025,31125.0,31123.0,0.06161394]
["bitfinex","BTCUSD",1688399253532,0.015,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399253717,0.24555831,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399253864,0.90311931,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399254288,0.963843,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399254488,0.015,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399254687,0.33629,31125.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399254915,0.642561,31126.0,31123.0,0.05861394]
["bitfinex","BTCUSD",1688399255114,0.657561,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399255289,0.657557,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399255690,0.657557,31126.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399255691,0.346278,31126.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399255916,0.667556,31126.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399256117,0.988834,31126.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399256319,0.973834,31126.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399256752,0.29224204,31125.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399257013,1.28518,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399257635,1.28518,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399257841,1.28518,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399258046,0.963885,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399258249,0.963885,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399258456,0.978885,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399258869,0.978885,31124.0,31123.0,0.05961394]
["bitfinex","BTCUSD",1688399259075,0.987885,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399259923,1.1465263,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399260138,1.5066263,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399260816,1.4866263,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399262189,1.26056924,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399264197,0.92046924,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399265911,1.26056924,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399266127,1.28056924,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399266344,0.92046924,31124.0,31123.0,0.06061394]
["bitfinex","BTCUSD",1688399268756,0.024,31124.0,31123.0,0.08895683]
["bitfinex","BTCUSD",1688399268979,0.024,31124.0,31123.0,0.97156683]
["bitfinex","BTCUSD",1688399269223,0.024,31124.0,31123.0,1.59287183]
["bitfinex","BTCUSD",1688399269469,0.024,31124.0,31123.0,2.01347183]
["bitfinex","BTCUSD",1688399269712,0.024,31124.0,31123.0,2.00279183]
["bitfinex","BTCUSD",1688399270007,0.015,31124.0,31123.0,2.07299183]
["bitfinex","BTCUSD",1688399270252,0.001,31124.0,31123.0,1.72327183]
["bitfinex","BTCUSD",1688399270501,0.002,31124.0,31123.0,1.13347683]
["bitfinex","BTCUSD",1688399270745,0.001,31124.0,31123.0,1.44756183]
["bitfinex","BTCUSD",1688399270970,0.001,31124.0,31123.0,0.39595683]
["bitfinex","BTCUSD",1688399271233,0.001,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399271234,0.64459,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399272417,0.002,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399273090,0.323295,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399273524,0.002,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399275466,0.323295,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399275900,0.002,31124.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399277287,0.16061677,31127.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399277504,0.80315077,31127.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399277721,0.48188077,31127.0,31123.0,0.10095683]
["bitfinex","BTCUSD",1688399277929,0.48188077,31127.0,31123.0,0.42226083]
["bitfinex","BTCUSD",1688399278138,0.55866895,31127.0,31123.0,0.42226083]
["bitfinex","BTCUSD",1688399278352,0.87993295,31127.0,31123.0,0.40826083]
["bitfinex","BTCUSD",1688399278571,0.88193295,31127.0,31123.0,0.42226083]
["bitfinex","BTCUSD",1688399278815,0.88193295,31127.0,31123.0,0.42225983]
["bitfinex","BTCUSD",1688399279034,0.23940495,31127.0,31123.0,0.42225983]
["bitfinex","BTCUSD",1688399279253,0.16261677,31127.0,31123.0,0.74356483]
["bitfinex","BTCUSD",1688399279469,0.16261677,31127.0,31126.0,0.02834289]
["bitfinex","BTCUSD",1688399280374,0.16161677,31127.0,31126.0,0.02834289]
["bitfinex","BTCUSD",1688399280590,0.17261677,31127.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399281020,0.17161677,31127.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399281253,0.18561677,31127.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399283008,0.025,31127.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399285931,0.18561677,31127.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399291096,0.18561677,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688399291312,2.5012167,31127.0,31126.0,0.05961394]
["bitfinex","BTCUSD",1688399291543,2.745537,31127.0,31126.0,0.05961394]
["bitfinex","BTCUSD",1688399291778,2.63004919,31127.0,31126.0,0.05961394]
["bitfinex","BTCUSD",1688399292001,3.03004919,31127.0,31126.0,0.05961394]
["bitfinex","BTCUSD",1688399292442,2.74038542,31127.0,31126.0,0.05961394]
["bitfinex","BTCUSD",1688399292667,2.96938542,31127.0,31126.0,0.05861394]
["bitfinex","BTCUSD",1688399292892,0.43938309,31122.0,31121.0,2.0]
["bitfinex","BTCUSD",1688399293108,1.72464709,31122.0,31121.0,2.0]
["bitfinex","BTCUSD",1688399294256,1.73464709,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399294493,1.75464709,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399294938,1.76764709,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399295155,2.10860356,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399296956,0.78369909,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399297184,0.12228309,31122.0,31121.0,2.001]
["bitfinex","BTCUSD",1688399297409,0.12228309,31122.0,31121.0,2.44104]
["bitfinex","BTCUSD",1688399297636,0.12228309,31122.0,31121.0,2.59788]
["bitfinex","BTCUSD",1688399297858,0.12228309,31122.0,31121.0,2.60202]
["bitfinex","BTCUSD",1688399298090,0.12228309,31122.0,31121.0,2.61186]
["bitfinex","BTCUSD",1688399298277,0.12228309,31122.0,31121.0,2.61276]
["bitfinex","BTCUSD",1688399298449,0.12228309,31122.0,31121.0,2.5959]
["bitfinex","BTCUSD",1688399298677,0.12228309,31122.0,31121.0,2.61036]
["bitfinex","BTCUSD",1688399298950,0.12228309,31122.0,31121.0,3.84374289]
["bitfinex","BTCUSD",1688399299161,0.12228309,31122.0,31121.0,3.74474289]
["bitfinex","BTCUSD",1688399299389,0.023,31122.0,31121.0,3.61142289]
["bitfinex","BTCUSD",1688399299556,0.023,31122.0,31121.0,2.72396289]
["bitfinex","BTCUSD",1688399299814,0.013,31122.0,31121.0,2.67388289]
["bitfinex","BTCUSD",1688399300038,0.002,31122.0,31121.0,2.71836289]
["bitfinex","BTCUSD",1688399300262,0.16063225,31124.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399300755,0.16063225,31124.0,31123.0,0.46944]
["bitfinex","BTCUSD",1688399300939,0.16063225,31124.0,31123.0,0.40854]
["bitfinex","BTCUSD",1688399301165,0.16063225,31124.0,31123.0,0.43206]
["bitfinex","BTCUSD",1688399301400,0.16063225,31124.0,31123.0,0.34964789]
["bitfinex","BTCUSD",1688399301621,0.16063225,31124.0,31123.0,1.33628789]
["bitfinex","BTCUSD",1688399301871,0.16063225,31124.0,31123.0,0.97136289]
["bitfinex","BTCUSD",1688399302082,0.004,31124.0,31123.0,0.83102289]
["bitfinex","BTCUSD",1688399302312,0.064302,31129.0,31126.0,0.02834289]
["bitfinex","BTCUSD",1688399302535,0.16061246,31128.0,31126.0,0.15224289]
["bitfinex","BTCUSD",1688399302985,0.16061246,31128.0,31126.0,0.02834289]
["bitfinex","BTCUSD",1688399303703,0.17061246,31128.0,31126.0,0.02934289]
["bitfinex","BTCUSD",1688399303935,0.34711802,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688399304187,0.66838202,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688399304427,0.74538105,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688399304668,1.06664505,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688399304905,0.74538105,31127.0,31124.0,0.02834289]
["bitfinex","BTCUSD",1688399305160,0.75438105,31127.0,31124.0,0.02834289]
["bitfinex","BTCUSD",1688399305651,0.43311705,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399305899,0.42411705,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399306370,1.06664505,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399306599,1.06764505,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399306848,1.08064505,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399307626,1.33995054,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399307863,1.33895054,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399308098,1.08864505,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399308340,1.2041436,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399308592,2.37928088,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399309095,2.34079648,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399309320,1.67715997,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399309552,1.17861175,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399309992,1.14012974,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399310215,1.12712974,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399310419,1.11812974,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399310623,1.46239374,31127.0,31126.0,0.00038668]
["bitfinex","BTCUSD",1688399311007,1.46239374,31127.0,31123.0,0.3966]
["bitfinex","BTCUSD",1688399311008,1.46239374,31127.0,31123.0,0.39456]
["bitfinex","BTCUSD",1688399311208,0.68256585,31126.0,31123.0,0.43608]
["bitfinex","BTCUSD",1688399311414,0.321285,31125.0,31122.0,0.47222289]
["bitfinex","BTCUSD",1688399311736,0.321285,31125.0,31122.0,0.41780289]
["bitfinex","BTCUSD",1688399311737,0.963855,31125.0,31122.0,0.41780289]
["bitfinex","BTCUSD",1688399311937,0.963855,31125.0,31123.0,0.36354]
["bitfinex","BTCUSD",1688399312091,0.6235185,31125.0,31123.0,0.39666]
["bitfinex","BTCUSD",1688399312302,0.3601,31126.0,31124.0,0.46746]
["bitfinex","BTCUSD",1688399312502,0.3601,31126.0,31124.0,0.3819]
["bitfinex","BTCUSD",1688399312725,0.3601,31126.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399312726,0.3601,31126.0,31123.0,0.44742]
["bitfinex","BTCUSD",1688399312946,0.3601,31126.0,31123.0,0.43524]
["bitfinex","BTCUSD",1688399313191,0.007,31125.0,31123.0,0.48216]
["bitfinex","BTCUSD",1688399313395,0.007,31125.0,31122.0,0.48360289]
["bitfinex","BTCUSD",1688399313396,0.008,31125.0,31122.0,0.48360289]
["bitfinex","BTCUSD",1688399313614,0.650571,31125.0,31122.0,0.02934289]
["bitfinex","BTCUSD",1688399313829,0.970857,31125.0,31122.0,0.38084289]
["bitfinex","BTCUSD",1688399314047,0.970857,31125.0,31123.0,0.39762]
["bitfinex","BTCUSD",1688399314048,0.649571,31125.0,31123.0,0.39762]
["bitfinex","BTCUSD",1688399314276,1.07966117,31126.0,31123.0,0.53196]
["bitfinex","BTCUSD",1688399314511,0.001,31125.0,31124.0,0.44412]
["bitfinex","BTCUSD",1688399314748,0.963855,31125.0,31124.0,0.40896]
["bitfinex","BTCUSD",1688399314957,0.64557,31125.0,31123.0,0.49584]
["bitfinex","BTCUSD",1688399315163,0.65257,31125.0,31123.0,0.47322]
["bitfinex","BTCUSD",1688399315374,0.65257,31125.0,31123.0,0.44646]
["bitfinex","BTCUSD",1688399315582,0.01,31125.0,31124.0,0.4536]
["bitfinex","BTCUSD",1688399315797,0.01,31125.0,31124.0,0.46218]
["bitfinex","BTCUSD",1688399316111,0.01,31125.0,31123.0,0.5106]
["bitfinex","BTCUSD",1688399316112,0.344285,31125.0,31123.0,0.5106]
["bitfinex","BTCUSD",1688399316342,0.029,31125.0,31123.0,0.40146]
["bitfinex","BTCUSD",1688399316588,0.029,31125.0,31123.0,0.40638]
["bitfinex","BTCUSD",1688399316703,0.350285,31125.0,31124.0,0.3705]
["bitfinex","BTCUSD",1688399316918,0.350285,31125.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399316919,0.67157,31125.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399317126,0.983855,31125.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399317383,1.06385917,31125.0,31122.0,0.42374289]
["bitfinex","BTCUSD",1688399317607,1.04385917,31125.0,31122.0,0.47792289]
["bitfinex","BTCUSD",1688399317834,1.04085917,31125.0,31123.0,0.40062]
["bitfinex","BTCUSD",1688399318046,1.04885917,31125.0,31123.0,0.38364]
["bitfinex","BTCUSD",1688399318263,1.04885917,31125.0,31123.0,0.37974]
["bitfinex","BTCUSD",1688399318475,1.04185917,31125.0,31123.0,0.39864]
["bitfinex","BTCUSD",1688399318712,0.16063225,31124.0,31123.0,0.43494]
["bitfinex","BTCUSD",1688399318934,0.16063225,31124.0,31123.0,0.55674]
["bitfinex","BTCUSD",1688399318935,0.80322225,31124.0,31123.0,0.55674]
["bitfinex","BTCUSD",1688399319148,0.80322225,31124.0,31123.0,0.51264]
["bitfinex","BTCUSD",1688399319371,0.80322225,31124.0,31123.0,0.49686]
["bitfinex","BTCUSD",1688399319586,0.81222225,31124.0,31123.0,0.462]
["bitfinex","BTCUSD",1688399319794,1.13351725,31124.0,31123.0,0.45906]
["bitfinex","BTCUSD",1688399320000,1.13351725,31124.0,31123.0,0.4479]
["bitfinex","BTCUSD",1688399320216,1.13351725,31124.0,31123.0,0.41556]
["bitfinex","BTCUSD",1688399320434,0.81222225,31124.0,31123.0,0.41406]
["bitfinex","BTCUSD",1688399320648,0.81222225,31124.0,31123.0,0.41808]
["bitfinex","BTCUSD",1688399320859,0.64731625,31124.0,31123.0,0.40338]
["bitfinex","BTCUSD",1688399321082,0.98161125,31124.0,31122.0,0.44348289]
["bitfinex","BTCUSD",1688399321342,1.1422435,31124.0,31123.0,0.39936]
["bitfinex","BTCUSD",1688399321561,1.1422435,31124.0,31123.0,0.39324]
["bitfinex","BTCUSD",1688399321775,1.1422435,31124.0,31123.0,0.37536]
["bitfinex","BTCUSD",1688399321776,0.97261125,31124.0,31123.0,0.37536]
["bitfinex","BTCUSD",1688399321995,0.97261125,31124.0,31123.0,0.41034]
["bitfinex","BTCUSD",1688399321996,0.97561125,31124.0,31123.0,0.41034]
["bitfinex","BTCUSD",1688399322416,0.97261125,31124.0,31123.0,0.39378]
["bitfinex","BTCUSD",1688399322640,0.98161125,31124.0,31123.0,0.3996]
["bitfinex","BTCUSD",1688399322855,0.98161125,31124.0,31123.0,0.39924]
["bitfinex","BTCUSD",1688399323070,0.98161125,31124.0,31123.0,0.38358]
["bitfinex","BTCUSD",1688399323262,0.98161125,31124.0,31123.0,0.38112]
["bitfinex","BTCUSD",1688399323478,1.4823435,31124.0,31122.0,0.41702289]
["bitfinex","BTCUSD",1688399323698,1.4823435,31124.0,31123.0,0.37884]
["bitfinex","BTCUSD",1688399323908,1.4823435,31124.0,31123.0,0.3957]
["bitfinex","BTCUSD",1688399324117,1.4823435,31124.0,31123.0,0.41754]
["bitfinex","BTCUSD",1688399324380,1.4823435,31124.0,31123.0,0.41106]
["bitfinex","BTCUSD",1688399324596,1.4823435,31124.0,31123.0,0.39582]
["bitfinex","BTCUSD",1688399324828,1.4823435,31124.0,31123.0,0.38184]
["bitfinex","BTCUSD",1688399325091,1.4823435,31124.0,31123.0,0.41268]
["bitfinex","BTCUSD",1688399325335,1.84426757,31124.0,31122.0,0.39680289]
["bitfinex","BTCUSD",1688399325555,0.02,31123.0,31122.0,0.45086289]
["bitfinex","BTCUSD",1688399325775,1.324015,31123.0,31122.0,0.48788289]
["bitfinex","BTCUSD",1688399326001,1.324015,31123.0,31122.0,0.02834289]
["bitfinex","BTCUSD",1688399326219,1.324015,31123.0,31122.0,0.50996289]
["bitfinex","BTCUSD",1688399326463,1.324015,31123.0,31122.0,0.57512289]
["bitfinex","BTCUSD",1688399326683,1.00271,31123.0,31122.0,0.58502289]
["bitfinex","BTCUSD",1688399326866,1.00571,31123.0,31122.0,0.59042289]
["bitfinex","BTCUSD",1688399327114,1.327015,31123.0,31122.0,0.55916289]
["bitfinex","BTCUSD",1688399327302,1.327015,31123.0,31122.0,0.57728289]
["bitfinex","BTCUSD",1688399327576,1.327015,31123.0,31122.0,0.56036289]
["bitfinex","BTCUSD",1688399327833,1.00571,31123.0,31122.0,0.53238]
["bitfinex","BTCUSD",1688399328024,1.324015,31123.0,31122.0,0.35808]
["bitfinex","BTCUSD",1688399328164,1.327015,31123.0,31122.0,0.37758]
["bitfinex","BTCUSD",1688399328396,1.327015,31123.0,31122.0,0.43176]
["bitfinex","BTCUSD",1688399328595,1.324015,31123.0,31122.0,0.43422]
["bitfinex","BTCUSD",1688399328794,1.344015,31123.0,31122.0,0.44892]
["bitfinex","BTCUSD",1688399329001,1.360015,31123.0,31122.0,0.46068]
["bitfinex","BTCUSD",1688399329196,1.360015,31123.0,31122.0,0.46698]
["bitfinex","BTCUSD",1688399329553,1.360015,31123.0,31122.0,0.46428]
["bitfinex","BTCUSD",1688399329824,1.360015,31123.0,31122.0,0.56328]
["bitfinex","BTCUSD",1688399330091,1.360015,31123.0,31122.0,0.72432]
["bitfinex","BTCUSD",1688399330291,1.360015,31123.0,31122.0,0.64752]
["bitfinex","BTCUSD",1688399330510,1.360015,31123.0,31122.0,0.61038]
["bitfinex","BTCUSD",1688399330733,1.360015,31123.0,31122.0,0.6069]
["bitfinex","BTCUSD",1688399330945,1.360015,31123.0,31122.0,0.597]
["bitfinex","BTCUSD",1688399331160,1.360015,31123.0,31122.0,0.59466]
["bitfinex","BTCUSD",1688399331421,1.360015,31123.0,31122.0,0.59046]
["bitfinex","BTCUSD",1688399331642,1.360015,31123.0,31122.0,0.68448]
["bitfinex","BTCUSD",1688399331871,1.360015,31123.0,31122.0,0.69222]
["bitfinex","BTCUSD",1688399332099,0.67861,31123.0,31122.0,1.65216]
["bitfinex","BTCUSD",1688399332319,0.29162308,31123.0,31122.0,0.72372]
["bitfinex","BTCUSD",1688399332550,0.036,31123.0,31122.0,0.67056]
["bitfinex","BTCUSD",1688399332823,0.02,31123.0,31122.0,0.65436]
["bitfinex","BTCUSD",1688399333068,0.02,31123.0,31122.0,0.70014]
["bitfinex","BTCUSD",1688399333319,0.02,31123.0,31122.0,0.66378]
["bitfinex","BTCUSD",1688399333537,0.7989545,31124.0,31122.0,0.633]
["bitfinex","BTCUSD",1688399333793,0.022,31123.0,31122.0,0.5142]
["bitfinex","BTCUSD",1688399334092,0.343305,31123.0,31122.0,0.0927]
["bitfinex","BTCUSD",1688399334318,0.66461,31123.0,31122.0,0.56418]
["bitfinex","BTCUSD",1688399334517,0.66461,31123.0,31122.0,0.5679]
["bitfinex","BTCUSD",1688399334731,0.69161,31123.0,31122.0,0.5751]
["bitfinex","BTCUSD",1688399334945,0.69161,31123.0,31122.0,0.6012]
["bitfinex","BTCUSD",1688399335161,0.370305,31123.0,31122.0,0.60228]
["bitfinex","BTCUSD",1688399335405,0.049,31123.0,31122.0,0.63278289]
["bitfinex","BTCUSD",1688399335635,0.07700417,31128.0,31127.0,0.02834289]
["bitfinex","BTCUSD",1688399335859,0.064302,31129.0,31128.0,0.02834289]
["bitfinex","BTCUSD",1688399336086,0.13226866,31128.0,31127.0,0.6183]
["bitfinex","BTCUSD",1688399336309,0.13226866,31128.0,31126.0,0.3]
["bitfinex","BTCUSD",1688399336536,0.064295,31132.0,31128.0,0.8412]
["bitfinex","BTCUSD",1688399336798,0.10049261,31135.0,31131.0,0.1859]
["bitfinex","BTCUSD",1688399337027,0.02348844,31135.0,31134.0,0.0924]
["bitfinex","BTCUSD",1688399337255,0.02348844,31135.0,31134.0,0.4254]
["bitfinex","BTCUSD",1688399337475,0.02348844,31135.0,31134.0,0.7254]
["bitfinex","BTCUSD",1688399337734,0.02448844,31135.0,31134.0,0.9381]
["bitfinex","BTCUSD",1688399337998,0.02448844,31135.0,31134.0,0.97954]
["bitfinex","BTCUSD",1688399338208,0.02348844,31135.0,31134.0,0.96628]
["bitfinex","BTCUSD",1688399338431,0.02448844,31135.0,31134.0,0.92536]
["bitfinex","BTCUSD",1688399338653,0.02548844,31135.0,31134.0,0.99768]
["bitfinex","BTCUSD",1688399338908,0.02548844,31135.0,31134.0,0.97092]
["bitfinex","BTCUSD",1688399339129,0.02548844,31135.0,31134.0,1.02054]
["bitfinex","BTCUSD",1688399339353,0.02435524,31135.0,31134.0,0.97292]
["bitfinex","BTCUSD",1688399339588,0.02535524,31135.0,31134.0,2.95074]
["bitfinex","BTCUSD",1688399339830,0.02535524,31135.0,31134.0,2.5614]
["bitfinex","BTCUSD",1688399340051,0.02535524,31135.0,31134.0,0.469]
["bitfinex","BTCUSD",1688399340278,0.02535524,31135.0,31134.0,0.429]
["bitfinex","BTCUSD",1688399340531,0.34653624,31135.0,31134.0,0.129]
["bitfinex","BTCUSD",1688399340748,0.34653624,31135.0,31134.0,0.109]
["bitfinex","BTCUSD",1688399340749,1.01458724,31135.0,31134.0,0.109]
["bitfinex","BTCUSD",1688399340967,0.69440624,31135.0,31134.0,0.113]
["bitfinex","BTCUSD",1688399341185,0.69240624,31135.0,31134.0,0.096]
["bitfinex","BTCUSD",1688399341405,1.01358724,31135.0,31134.0,0.096]
["bitfinex","BTCUSD",1688399341644,1.17416274,31135.0,31133.0,0.093]
["bitfinex","BTCUSD",1688399341901,1.18416274,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399342345,0.86398174,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399342563,0.86298174,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399342785,1.18416274,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399343008,1.17416274,31135.0,31134.0,0.093]
["bitfinex","BTCUSD",1688399343232,0.22361974,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399343493,0.19826374,31135.0,31134.0,0.094]
["bitfinex","BTCUSD",1688399343925,0.19826374,31135.0,31134.0,0.68938]
["bitfinex","BTCUSD",1688399343926,0.20226374,31135.0,31134.0,0.68938]
["bitfinex","BTCUSD",1688399344149,0.20226374,31135.0,31134.0,0.65278]
["bitfinex","BTCUSD",1688399344387,0.19826374,31135.0,31134.0,0.69118]
["bitfinex","BTCUSD",1688399344603,0.20826374,31135.0,31134.0,0.69368]
["bitfinex","BTCUSD",1688399344820,0.20826374,31135.0,31134.0,0.7328]
["bitfinex","BTCUSD",1688399345046,0.20826374,31135.0,31134.0,0.76226]
["bitfinex","BTCUSD",1688399345285,0.0731,31139.0,31134.0,0.76226]
["bitfinex","BTCUSD",1688399345286,0.004,31148.0,31140.0,0.04]
["bitfinex","BTCUSD",1688399345583,0.004,31148.0,31143.0,0.035]
["bitfinex","BTCUSD",1688399345584,0.21479064,31147.0,31143.0,0.035]
["bitfinex","BTCUSD",1688399345836,0.02472674,31153.0,31143.0,0.035]
["bitfinex","BTCUSD",1688399345837,0.1604,31171.0,31167.0,0.4729526]
["bitfinex","BTCUSD",1688399346073,0.11301476,31173.0,31170.0,0.96114104]
["bitfinex","BTCUSD",1688399346313,0.25889539,31180.0,31168.0,0.44]
["bitfinex","BTCUSD",1688399346314,0.32301354,31182.0,31168.0,3.36185623]
["bitfinex","BTCUSD",1688399346550,0.32301354,31182.0,31175.0,0.55]
["bitfinex","BTCUSD",1688399346551,0.54475002,31181.0,31175.0,0.55]
["bitfinex","BTCUSD",1688399346798,0.11498862,31184.0,31182.0,2.05717207]
["bitfinex","BTCUSD",1688399347091,0.2299949,31187.0,31185.0,0.3941423]
["bitfinex","BTCUSD",1688399347340,0.2299949,31187.0,31172.0,0.093]
["bitfinex","BTCUSD",1688399347341,0.0921,31185.0,31172.0,0.093]
["bitfinex","BTCUSD",1688399347599,1.375128,31186.0,31168.0,0.9338]
["bitfinex","BTCUSD",1688399347600,0.06737875,31174.0,31168.0,0.9338]
["bitfinex","BTCUSD",1688399347843,0.06737875,31174.0,31168.0,0.2]
["bitfinex","BTCUSD",1688399347844,0.3760589,31173.0,31168.0,0.2]
["bitfinex","BTCUSD",1688399348110,0.3760589,31173.0,31167.0,0.5327]
["bitfinex","BTCUSD",1688399348111,0.14646527,31173.0,31172.0,1.4]
["bitfinex","BTCUSD",1688399348335,0.31600066,31173.0,31172.0,1.4]
["bitfinex","BTCUSD",1688399348586,0.06737875,31174.0,31172.0,1.59]
["bitfinex","BTCUSD",1688399348833,0.27963881,31173.0,31172.0,0.002]
["bitfinex","BTCUSD",1688399349081,0.28063881,31173.0,31172.0,1.402]
["bitfinex","BTCUSD",1688399349333,0.30733254,31177.0,31174.0,0.4]
["bitfinex","BTCUSD",1688399349595,0.30733254,31177.0,31176.0,1.4]
["bitfinex","BTCUSD",1688399349839,0.30733254,31177.0,31176.0,1.5235]
["bitfinex","BTCUSD",1688399350090,0.30733254,31177.0,31176.0,0.1235]
["bitfinex","BTCUSD",1688399350782,0.46769174,31177.0,31176.0,0.1235]
["bitfinex","BTCUSD",1688399351007,0.46769174,31177.0,31176.0,0.2472]
["bitfinex","BTCUSD",1688399351008,0.46869174,31177.0,31176.0,0.2472]
["bitfinex","BTCUSD",1688399351230,0.1603592,31177.0,31176.0,2.32514]
["bitfinex","BTCUSD",1688399351457,0.13046527,31184.0,31179.0,0.2]
["bitfinex","BTCUSD",1688399351688,0.13046527,31184.0,31178.0,0.24]
["bitfinex","BTCUSD",1688399351689,0.15308728,31198.0,31186.0,0.19994]
["bitfinex","BTCUSD",1688399351967,1.996065,31199.0,31198.0,0.1235]
["bitfinex","BTCUSD",1688399352190,1.996065,31199.0,31198.0,0.25396527]
["bitfinex","BTCUSD",1688399352415,2.627111,31199.0,31198.0,0.13046527]
["bitfinex","BTCUSD",1688399352639,0.19019492,31198.0,31194.0,0.1226]
["bitfinex","BTCUSD",1688399353102,0.19019492,31198.0,31192.0,0.1235]
["bitfinex","BTCUSD",1688399353103,0.47842952,31197.0,31192.0,0.1235]
["bitfinex","BTCUSD",1688399353393,0.064169,31198.0,31195.0,1.0]
["bitfinex","BTCUSD",1688399353620,0.16027696,31193.0,31192.0,0.1235]
["bitfinex","BTCUSD",1688399353852,0.16040892,31192.0,31191.0,1.0]
["bitfinex","BTCUSD",1688399354077,0.16040892,31192.0,31182.0,1.0]
["bitfinex","BTCUSD",1688399354078,0.16040892,31188.0,31182.0,1.0]
["bitfinex","BTCUSD",1688399354313,1.09242727,31187.0,31182.0,1.2]
["bitfinex","BTCUSD",1688399354557,0.16020912,31184.0,31177.0,1.2]
["bitfinex","BTCUSD",1688399354780,0.962094,31182.0,31177.0,1.24]
["bitfinex","BTCUSD",1688399355002,0.13046527,31181.0,31177.0,1.24]
["bitfinex","BTCUSD",1688399355267,0.16033864,31181.0,31179.0,0.2]
["bitfinex","BTCUSD",1688399355484,0.16033864,31181.0,31180.0,1.87979088]
["bitfinex","BTCUSD",1688399355707,0.320639,31188.0,31183.0,1.47979088]
["bitfinex","BTCUSD",1688399355708,0.28171298,31184.0,31183.0,1.47979088]
["bitfinex","BTCUSD",1688399355939,0.28171298,31184.0,31183.0,1.24]
["bitfinex","BTCUSD",1688399356159,0.16032326,31184.0,31183.0,1.40033176]
["bitfinex","BTCUSD",1688399356369,0.4415077,31184.0,31183.0,2.87979088]
["bitfinex","BTCUSD",1688399356581,0.4415077,31184.0,31183.0,4.18423176]
["bitfinex","BTCUSD",1688399357250,0.16032326,31184.0,31183.0,3.40233176]
["bitfinex","BTCUSD",1688399357470,0.16032326,31184.0,31183.0,2.002]
["bitfinex","BTCUSD",1688399357471,0.93214253,31184.0,31183.0,2.002]
["bitfinex","BTCUSD",1688399357692,0.89489151,31184.0,31183.0,0.002]
["bitfinex","BTCUSD",1688399357911,2.23403763,31184.0,31183.0,0.00473978]
["bitfinex","BTCUSD",1688399358142,2.44103763,31184.0,31183.0,3.978e-05]
["bitfinex","BTCUSD",1688399358383,0.3401,31178.0,31173.0,0.24]
["bitfinex","BTCUSD",1688399358604,0.3401,31176.0,31172.0,1.0]
["bitfinex","BTCUSD",1688399358829,0.3401,31174.0,31170.0,0.2]
["bitfinex","BTCUSD",1688399359058,0.320765,31176.0,31175.0,0.2]
["bitfinex","BTCUSD",1688399359282,0.16020912,31181.0,31176.0,1.2]
["bitfinex","BTCUSD",1688399359283,0.320743,31178.0,31176.0,1.2]
["bitfinex","BTCUSD",1688399359505,0.641505,31177.0,31176.0,1.24]
["bitfinex","BTCUSD",1688399359789,0.962259,31177.0,31176.0,1.24]
["bitfinex","BTCUSD",1688399360004,0.962259,31177.0,31167.0,1.24]
["bitfinex","BTCUSD",1688399360005,0.15520912,31173.0,31167.0,1.24]
["bitfinex","BTCUSD",1688399360236,0.3401,31174.0,31170.0,0.001]
["bitfinex","BTCUSD",1688399360237,0.3401,31171.0,31170.0,0.001]
["bitfinex","BTCUSD",1688399360455,0.47056527,31171.0,31170.0,0.001]
["bitfinex","BTCUSD",1688399360690,0.47056527,31171.0,31168.0,0.2]
["bitfinex","BTCUSD",1688399360691,0.43764744,31171.0,31168.0,0.2]
["bitfinex","BTCUSD",1688399360981,0.43764744,31171.0,31162.0,0.6]
["bitfinex","BTCUSD",1688399360982,0.3401,31169.0,31164.0,1.03956876]
["bitfinex","BTCUSD",1688399361212,0.47056527,31168.0,31167.0,1.07956876]
["bitfinex","BTCUSD",1688399361433,0.3601,31168.0,31167.0,0.91913752]
["bitfinex","BTCUSD",1688399361659,0.27661139,31170.0,31167.0,0.91913752]
["bitfinex","BTCUSD",1688399361886,0.06423,31168.0,31167.0,0.75870628]
["bitfinex","BTCUSD",1688399362340,0.06423,31168.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399362341,0.49530912,31167.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399362555,0.3401,31164.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399362772,0.661786,31163.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399362988,0.982679,31163.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399363217,0.641786,31163.0,31161.0,0.75870628]
["bitfinex","BTCUSD",1688399363441,0.320893,31163.0,31162.0,0.24]
["bitfinex","BTCUSD",1688399363654,2.339893,31163.0,31162.0,0.07955332]
["bitfinex","BTCUSD",1688399364091,2.660786,31163.0,31161.0,0.43781292]
["bitfinex","BTCUSD",1688399364555,2.660786,31163.0,31161.0,0.27736624]
["bitfinex","BTCUSD",1688399364810,1.99961421,31163.0,31161.0,0.27736624]
["bitfinex","BTCUSD",1688399365037,2.02410159,31163.0,31161.0,0.11691956]
["bitfinex","BTCUSD",1688399365258,2.66588759,31163.0,31161.0,0.11691956]
["bitfinex","BTCUSD",1688399365481,2.04910159,31163.0,31162.0,0.00126376]
["bitfinex","BTCUSD",1688399365929,0.15918275,31160.0,31159.0,0.506229]
["bitfinex","BTCUSD",1688399366157,2.04910159,31163.0,31160.0,2.3183655]
["bitfinex","BTCUSD",1688399366158,2.02310159,31163.0,31160.0,2.3183655]
["bitfinex","BTCUSD",1688399366386,2.34399459,31163.0,31160.0,2.3183655]
["bitfinex","BTCUSD",1688399366606,2.32199459,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399366824,2.64288759,31163.0,31161.0,1.0]
["bitfinex","BTCUSD",1688399367043,2.63988759,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399367258,2.32099459,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399367478,2.31899459,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399367706,2.32199459,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399367927,1.99810159,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399368668,2.63989059,31163.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399368889,0.34051669,31162.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399369115,0.98233269,31162.0,31160.0,0.3183655]
["bitfinex","BTCUSD",1688399369337,1.99810159,31163.0,31160.0,0.2978993]
["bitfinex","BTCUSD",1688399369990,2.31899459,31163.0,31160.0,0.2978993]
["bitfinex","BTCUSD",1688399370498,2.31899459,31163.0,31161.0,0.48504]
["bitfinex","BTCUSD",1688399370499,8.338e-05,31162.0,31161.0,0.48504]
["bitfinex","BTCUSD",1688399370728,8.338e-05,31162.0,31161.0,1.64704]
["bitfinex","BTCUSD",1688399370956,8.338e-05,31162.0,31161.0,3.947506]
["bitfinex","BTCUSD",1688399371212,8.338e-05,31162.0,31161.0,4.401259]
["bitfinex","BTCUSD",1688399371435,8.338e-05,31162.0,31161.0,4.428379]
["bitfinex","BTCUSD",1688399371657,1.77627909,31163.0,31162.0,1.04]
["bitfinex","BTCUSD",1688399371878,1.77127909,31163.0,31162.0,2.18825914]
["bitfinex","BTCUSD",1688399372105,1.77127909,31163.0,31162.0,5.18825914]
["bitfinex","BTCUSD",1688399372328,1.77127909,31163.0,31162.0,6.72291914]
["bitfinex","BTCUSD",1688399372603,1.77127909,31163.0,31162.0,6.68757914]
["bitfinex","BTCUSD",1688399372825,1.77427909,31163.0,31162.0,3.31381614]
["bitfinex","BTCUSD",1688399373056,1.77127909,31163.0,31162.0,1.42757014]
["bitfinex","BTCUSD",1688399373273,1.77427909,31163.0,31162.0,1.00025014]
["bitfinex","BTCUSD",1688399373506,1.77727909,31163.0,31162.0,0.00025014]
["bitfinex","BTCUSD",1688399373950,1.77127909,31163.0,31162.0,0.00025014]
["bitfinex","BTCUSD",1688399374173,1.77427909,31163.0,31162.0,0.00025014]
["bitfinex","BTCUSD",1688399374401,1.77427909,31163.0,31162.0,0.32115314]
["bitfinex","BTCUSD",1688399374638,1.77127909,31163.0,31162.0,0.73653014]
["bitfinex","BTCUSD",1688399374857,1.77427909,31163.0,31162.0,2.65985014]
["bitfinex","BTCUSD",1688399375082,1.95071033,31163.0,31162.0,0.00025014]
["bitfinex","BTCUSD",1688399375312,1.93171033,31163.0,31162.0,2.20025014]
["bitfinex","BTCUSD",1688399375540,1.93771033,31163.0,31162.0,0.20025014]
["bitfinex","BTCUSD",1688399375762,1.93171033,31163.0,31162.0,4.20025014]
["bitfinex","BTCUSD",1688399375978,1.52712185,31163.0,31162.0,3.20025014]
["bitfinex","BTCUSD",1688399376218,1.52712185,31163.0,31162.0,2.20025014]
["bitfinex","BTCUSD",1688399376453,1.52712185,31163.0,31162.0,3.20025014]
["bitfinex","BTCUSD",1688399376454,1.54612185,31163.0,31162.0,3.20025014]
["bitfinex","BTCUSD",1688399376676,1.53312185,31163.0,31162.0,0.20025014]
["bitfinex","BTCUSD",1688399376936,1.53312185,31163.0,31162.0,4.20025014]
["bitfinex","BTCUSD",1688399377183,1.54512185,31163.0,31162.0,0.00025014]
["bitfinex","BTCUSD",1688399377399,1.54512185,31163.0,31162.0,5.78789314]
["bitfinex","BTCUSD",1688399377619,1.54512185,31163.0,31162.0,3.36167914]
["bitfinex","BTCUSD",1688399377843,1.54512185,31163.0,31162.0,5.36825914]
["bitfinex","BTCUSD",1688399377844,1.53912185,31163.0,31162.0,5.36825914]
["bitfinex","BTCUSD",1688399378065,1.37869061,31163.0,31162.0,2.35685914]
["bitfinex","BTCUSD",1688399378289,1.38469061,31163.0,31162.0,3.27889014]
["bitfinex","BTCUSD",1688399378507,1.38469061,31163.0,31162.0,2.60025014]
["bitfinex","BTCUSD",1688399378738,1.38469061,31163.0,31162.0,0.60025014]
["bitfinex","BTCUSD",1688399378980,1.38469061,31163.0,31162.0,1.29711314]
["bitfinex","BTCUSD",1688399379190,1.38469061,31163.0,31162.0,0.97843014]
["bitfinex","BTCUSD",1688399379191,1.37269061,31163.0,31162.0,0.97843014]
["bitfinex","BTCUSD",1688399379411,1.37269061,31163.0,31162.0,0.60025014]
["bitfinex","BTCUSD",1688399379634,1.37269061,31163.0,31162.0,2.60025014]
["bitfinex","BTCUSD",1688399379852,1.37269061,31163.0,31162.0,1.60025014]
["bitfinex","BTCUSD",1688399380087,1.38469061,31163.0,31162.0,2.60025014]
["bitfinex","BTCUSD",1688399380310,1.38419061,31163.0,31162.0,0.60025014]
["bitfinex","BTCUSD",1688399380526,1.36619061,31163.0,31162.0,0.96601014]
["bitfinex","BTCUSD",1688399380746,1.36619061,31163.0,31162.0,0.60025014]
["bitfinex","BTCUSD",1688399380977,1.36619061,31163.0,31162.0,2.95593014]
["bitfinex","BTCUSD",1688399381207,1.36719061,31163.0,31162.0,5.17003914]
["bitfinex","BTCUSD",1688399381464,1.36719061,31163.0,31162.0,5.61007914]
["bitfinex","BTCUSD",1688399381741,1.36719061,31163.0,31162.0,5.61403914]
["bitfinex","BTCUSD",1688399381977,1.36719061,31163.0,31162.0,6.58017914]
["bitfinex","BTCUSD",1688399382186,1.36719061,31163.0,31162.0,6.36441914]
["bitfinex","BTCUSD",1688399382403,1.36719061,31163.0,31162.0,6.35185914]
["bitfinex","BTCUSD",1688399382655,1.36719061,31163.0,31162.0,5.33727914]
["bitfinex","BTCUSD",1688399382876,1.36719061,31163.0,31162.0,5.41569914]
["bitfinex","BTCUSD",1688399383107,1.36719061,31163.0,31162.0,4.32783014]
["bitfinex","BTCUSD",1688399383338,1.36719061,31163.0,31162.0,1.06589014]
["bitfinex","BTCUSD",1688399383582,1.36819061,31163.0,31162.0,2.07419014]
["bitfinex","BTCUSD",1688399383850,2.5902024,31163.0,31162.0,2.002]
["bitfinex","BTCUSD",1688399384077,2.5902024,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688399384078,2.32301807,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688399384322,2.64391107,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688399384544,2.64391107,31163.0,31160.0,0.2898993]
["bitfinex","BTCUSD",1688399384545,0.00474986,31161.0,31160.0,0.2898993]
["bitfinex","BTCUSD",1688399384771,1.89807381,31161.0,31160.0,0.2898993]
["bitfinex","BTCUSD",1688399385522,1.62850186,31161.0,31160.0,0.2898993]
["bitfinex","BTCUSD",1688399385763,2.34850186,31161.0,31160.0,0.2898993]
["bitfinex","BTCUSD",1688399386004,0.00474986,31157.0,31156.0,0.002]
["bitfinex","BTCUSD",1688399386258,0.01012622,31155.0,31149.0,0.58987378]
["bitfinex","BTCUSD",1688399386523,0.3401,31153.0,31149.0,0.58987378]
["bitfinex","BTCUSD",1688399386763,0.642016,31152.0,31149.0,0.58987378]
["bitfinex","BTCUSD",1688399387013,0.642016,31152.0,31150.0,1.0]
["bitfinex","BTCUSD",1688399387014,1.09348927,31152.0,31150.0,1.0]
["bitfinex","BTCUSD",1688399387267,1.284032,31152.0,31150.0,1.0]
["bitfinex","BTCUSD",1688399387772,1.28364577,31152.0,31149.0,0.58987378]
["bitfinex","BTCUSD",1688399388023,0.28316929,31151.0,31147.0,0.58987378]
["bitfinex","BTCUSD",1688399388279,0.28316929,31151.0,31144.0,0.58987378]
["bitfinex","BTCUSD",1688399388280,1.76480749,31150.0,31144.0,0.58987378]
["bitfinex","BTCUSD",1688399389026,1.76480749,31150.0,31143.0,0.58987378]
["bitfinex","BTCUSD",1688399389271,0.3401,31147.0,31143.0,0.58987378]
["bitfinex","BTCUSD",1688399389515,0.96321,31146.0,31144.0,0.58987378]
["bitfinex","BTCUSD",1688399390270,1.60857522,31146.0,31143.0,0.58987378]
["bitfinex","BTCUSD",1688399390528,0.01012622,31139.0,31135.0,0.07965931]
["bitfinex","BTCUSD",1688399390777,1.09392427,31138.0,31135.0,0.0043]
["bitfinex","BTCUSD",1688399391019,1.09392427,31138.0,31136.0,2.0]
["bitfinex","BTCUSD",1688399391020,0.77277127,31138.0,31136.0,2.0]
["bitfinex","BTCUSD",1688399391278,0.963459,31138.0,31135.0,0.0043]
["bitfinex","BTCUSD",1688399391531,0.24086982,31137.0,31135.0,0.0043]
["bitfinex","BTCUSD",1688399391785,0.963459,31138.0,31135.0,1.0043]
["bitfinex","BTCUSD",1688399391786,0.963513,31136.0,31135.0,1.0043]
["bitfinex","BTCUSD",1688399392028,0.064287,31138.0,31135.0,0.0043]
["bitfinex","BTCUSD",1688399392248,0.1562755,31135.0,31134.0,1.07977727]
["bitfinex","BTCUSD",1688399392498,0.006,31138.0,31136.0,0.58459727]
["bitfinex","BTCUSD",1688399392751,0.001,31137.0,31136.0,0.57959727]
["bitfinex","BTCUSD",1688399393004,0.90346762,31137.0,31135.0,0.312551]
["bitfinex","BTCUSD",1688399393254,1.22462862,31137.0,31135.0,0.312551]
["bitfinex","BTCUSD",1688399393941,0.16057035,31136.0,31135.0,0.312551]
["bitfinex","BTCUSD",1688399394191,1.12408335,31136.0,31135.0,0.312551]
["bitfinex","BTCUSD",1688399394436,1.36418872,31136.0,31135.0,0.312551]
["bitfinex","BTCUSD",1688399394671,1.12408335,31136.0,31135.0,0.307551]
["bitfinex","BTCUSD",1688399395134,1.48458608,31136.0,31135.0,0.307551]
["bitfinex","BTCUSD",1688399395404,1.86858711,31136.0,31135.0,0.307551]
["bitfinex","BTCUSD",1688399395643,1.88258711,31136.0,31135.0,0.307551]
["bitfinex","BTCUSD",1688399395879,1.72201676,31136.0,31135.0,0.307551]
["bitfinex","BTCUSD",1688399396123,1.36191676,31136.0,31135.0,0.14694971]
["bitfinex","BTCUSD",1688399396362,1.34791676,31136.0,31135.0,0.14694971]
["bitfinex","BTCUSD",1688399396605,1.9627398,31136.0,31131.0,0.76068697]
["bitfinex","BTCUSD",1688399396848,1.82648203,31136.0,31129.0,0.57959727]
["bitfinex","BTCUSD",1688399397088,0.16060129,31130.0,31129.0,0.57959727]
["bitfinex","BTCUSD",1688399397335,0.80306729,31130.0,31129.0,0.57959727]
["bitfinex","BTCUSD",1688399397583,0.80306729,31130.0,31129.0,1.57959727]
["bitfinex","BTCUSD",1688399397824,1.12430029,31130.0,31128.0,1.57959727]
["bitfinex","BTCUSD",1688399398069,1.12430029,31130.0,31128.0,0.57959727]
["bitfinex","BTCUSD",1688399398308,0.48283429,31130.0,31129.0,0.4593]
["bitfinex","BTCUSD",1688399398556,0.80406729,31130.0,31128.0,0.57959727]
["bitfinex","BTCUSD",1688399398813,0.81006729,31130.0,31128.0,0.57959727]
["bitfinex","BTCUSD",1688399399080,0.80906729,31130.0,31128.0,0.57959727]
["bitfinex","BTCUSD",1688399399334,1.13130029,31130.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399400280,1.12530029,31130.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399400515,0.80406729,31130.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399400981,0.00041254,31129.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399401229,0.64289854,31129.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399401692,0.00041254,31129.0,31128.0,1.09576407]
["bitfinex","BTCUSD",1688399401920,0.00041254,31129.0,31128.0,1.27378407]
["bitfinex","BTCUSD",1688399402137,0.00041254,31129.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399402356,0.00141254,31129.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399402807,0.00141254,31129.0,31128.0,2.57946407]
["bitfinex","BTCUSD",1688399403049,0.00041254,31129.0,31128.0,5.57946407]
["bitfinex","BTCUSD",1688399403270,2.628e-05,31129.0,31128.0,4.57946407]
["bitfinex","BTCUSD",1688399403526,2.628e-05,31129.0,31128.0,0.57946407]
["bitfinex","BTCUSD",1688399403766,2.628e-05,31129.0,31128.0,2.57946407]
["bitfinex","BTCUSD",1688399404019,2.628e-05,31129.0,31128.0,3.58231807]
["bitfinex","BTCUSD",1688399404301,0.00102628,31129.0,31128.0,4.08826607]
["bitfinex","BTCUSD",1688399404557,0.00102628,31129.0,31128.0,7.18474607]
["bitfinex","BTCUSD",1688399404804,0.00102628,31129.0,31128.0,7.53466607]
["bitfinex","BTCUSD",1688399405048,2.628e-05,31129.0,31128.0,7.56562607]
["bitfinex","BTCUSD",1688399405315,0.00202628,31129.0,31128.0,7.11565207]
["bitfinex","BTCUSD",1688399405534,0.13049155,31129.0,31128.0,5.57946407]
["bitfinex","BTCUSD",1688399405754,0.32326928,31129.0,31128.0,0.58046407]
["bitfinex","BTCUSD",1688399405971,0.965729,31129.0,31128.0,0.58046407]
["bitfinex","BTCUSD",1688399406226,0.968729,31129.0,31128.0,0.58146407]
["bitfinex","BTCUSD",1688399406447,2.00273045,31129.0,31128.0,0.001]
["bitfinex","BTCUSD",1688399406695,0.3401,31127.0,31122.0,0.96100407]
["bitfinex","BTCUSD",1688399406941,1.09430227,31126.0,31122.0,1.07380407]
["bitfinex","BTCUSD",1688399407164,1.09430227,31126.0,31123.0,0.41124]
["bitfinex","BTCUSD",1688399407385,1.09430227,31126.0,31123.0,0.40956]
["bitfinex","BTCUSD",1688399407386,0.963837,31126.0,31123.0,0.40956]
["bitfinex","BTCUSD",1688399407619,0.963837,31126.0,31123.0,0.43866]
["bitfinex","BTCUSD",1688399407847,0.963837,31126.0,31123.0,0.49434]
["bitfinex","BTCUSD",1688399408095,0.963837,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399408313,0.990837,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399408764,0.990837,31126.0,31123.0,4.19737743]
["bitfinex","BTCUSD",1688399408989,0.990837,31126.0,31123.0,4.0]
["bitfinex","BTCUSD",1688399409232,0.990837,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399409475,0.963837,31126.0,31124.0,2.0]
["bitfinex","BTCUSD",1688399409751,0.963837,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399409752,0.347278,31126.0,31123.0,0.83935743]
["bitfinex","BTCUSD",1688399410002,0.347278,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399410003,0.026,31126.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399410257,0.44,31131.0,31122.0,0.57946407]
["bitfinex","BTCUSD",1688399410258,0.064282,31139.0,31136.0,0.38949044]
["bitfinex","BTCUSD",1688399410526,0.01050956,31145.0,31138.0,0.41885246]
["bitfinex","BTCUSD",1688399410527,0.47539767,31140.0,31138.0,0.41885246]
["bitfinex","BTCUSD",1688399410791,0.47539767,31140.0,31133.0,0.4]
["bitfinex","BTCUSD",1688399410792,0.47539767,31140.0,31139.0,0.41885246]
["bitfinex","BTCUSD",1688399411033,0.47539767,31140.0,31137.0,0.25826367]
["bitfinex","BTCUSD",1688399411034,0.79653767,31140.0,31137.0,0.25826367]
["bitfinex","BTCUSD",1688399411271,0.79653767,31140.0,31133.0,0.02210236]
["bitfinex","BTCUSD",1688399411272,0.027,31139.0,31136.0,0.22890165]
["bitfinex","BTCUSD",1688399411497,0.963453,31138.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399411743,0.13046527,31137.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399411964,1.284704,31136.0,31132.0,0.22890165]
["bitfinex","BTCUSD",1688399412215,0.16058066,31134.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399412461,0.642404,31133.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399412701,0.80297266,31134.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399412928,1.12417466,31134.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399413198,1.12417466,31134.0,31126.0,0.25826367]
["bitfinex","BTCUSD",1688399413199,0.17063798,31132.0,31126.0,0.25826367]
["bitfinex","BTCUSD",1688399413411,1.09415427,31131.0,31126.0,0.4663308]
["bitfinex","BTCUSD",1688399413871,0.16258066,31134.0,31130.0,0.25826367]
["bitfinex","BTCUSD",1688399414338,0.003,31132.0,31130.0,0.25826367]
["bitfinex","BTCUSD",1688399414579,0.16258066,31134.0,31130.0,0.90072967]
["bitfinex","BTCUSD",1688399414829,0.003,31131.0,31130.0,0.90072967]
["bitfinex","BTCUSD",1688399415077,0.16258066,31134.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399415320,0.16058066,31134.0,31132.0,0.25826367]
["bitfinex","BTCUSD",1688399415573,0.16058066,31134.0,31133.0,0.22890165]
["bitfinex","BTCUSD",1688399416484,0.16058066,31134.0,31133.0,1.10226567]
["bitfinex","BTCUSD",1688399416705,0.16958066,31134.0,31133.0,1.08696767]
["bitfinex","BTCUSD",1688399416973,0.009,31134.0,31133.0,0.90166767]
["bitfinex","BTCUSD",1688399417192,0.009,31134.0,31133.0,4.25926367]
["bitfinex","BTCUSD",1688399417412,0.017,31134.0,31133.0,4.58046567]
["bitfinex","BTCUSD",1688399417633,0.017,31134.0,31133.0,5.69434967]
["bitfinex","BTCUSD",1688399417854,0.017,31134.0,31133.0,5.22286967]
["bitfinex","BTCUSD",1688399418104,0.017,31134.0,31133.0,5.20681263]
["bitfinex","BTCUSD",1688399418304,0.017,31134.0,31133.0,5.20181263]
["bitfinex","BTCUSD",1688399418600,0.009,31134.0,31133.0,5.20181263]
["bitfinex","BTCUSD",1688399418865,0.17063798,31139.0,31133.0,5.20081263]
["bitfinex","BTCUSD",1688399419108,0.16054978,31140.0,31136.0,0.39284461]
["bitfinex","BTCUSD",1688399419329,0.16054978,31140.0,31136.0,0.55837163]
["bitfinex","BTCUSD",1688399419579,0.16054978,31140.0,31136.0,0.55875819]
["bitfinex","BTCUSD",1688399419812,0.16054978,31140.0,31136.0,0.23759319]
["bitfinex","BTCUSD",1688399420056,0.48168078,31140.0,31136.0,0.23759319]
["bitfinex","BTCUSD",1688399420293,0.54695878,31140.0,31136.0,0.23859319]
["bitfinex","BTCUSD",1688399420534,0.86808978,31140.0,31136.0,0.23859319]
["bitfinex","BTCUSD",1688399420795,1.18922078,31140.0,31136.0,0.23859319]
["bitfinex","BTCUSD",1688399421043,0.86808978,31140.0,31136.0,0.23859319]
["bitfinex","BTCUSD",1688399421279,0.24599774,31138.0,31136.0,0.00138656]
["bitfinex","BTCUSD",1688399421518,0.963483,31137.0,31136.0,0.05138656]
["bitfinex","BTCUSD",1688399422002,0.963483,31137.0,31136.0,0.06038656]
["bitfinex","BTCUSD",1688399422242,0.963483,31137.0,31136.0,0.05138656]
["bitfinex","BTCUSD",1688399422976,0.963483,31137.0,31136.0,0.05038656]
["bitfinex","BTCUSD",1688399422977,1.12404938,31137.0,31136.0,0.05038656]
["bitfinex","BTCUSD",1688399423206,1.13104938,31137.0,31136.0,0.05138656]
["bitfinex","BTCUSD",1688399423674,1.13904938,31137.0,31136.0,0.05138656]
["bitfinex","BTCUSD",1688399425975,0.17556638,31137.0,31136.0,0.28859319]
["bitfinex","BTCUSD",1688399426231,0.17556638,31137.0,31136.0,0.95261123]
["bitfinex","BTCUSD",1688399426473,0.17556638,31137.0,31136.0,1.27378223]
["bitfinex","BTCUSD",1688399426719,0.17556638,31137.0,31136.0,11.19530619]
["bitfinex","BTCUSD",1688399426965,0.015,31137.0,31136.0,10.68479812]
["bitfinex","BTCUSD",1688399427190,0.015,31137.0,31136.0,10.61303812]
["bitfinex","BTCUSD",1688399427407,0.015,31137.0,31136.0,10.59359812]
["bitfinex","BTCUSD",1688399427628,0.007,31137.0,31136.0,8.23702012]
["bitfinex","BTCUSD",1688399427845,0.16054457,31141.0,31136.0,8.55003112]
["bitfinex","BTCUSD",1688399428081,0.16054457,31141.0,31137.0,0.3]
["bitfinex","BTCUSD",1688399428306,0.16054457,31141.0,31138.0,1.60574]
["bitfinex","BTCUSD",1688399428571,0.16054457,31141.0,31140.0,0.185]
["bitfinex","BTCUSD",1688399429032,0.16154457,31141.0,31140.0,5.185]
["bitfinex","BTCUSD",1688399429265,0.16154457,31141.0,31140.0,5.235]
["bitfinex","BTCUSD",1688399429495,0.16054457,31141.0,31140.0,5.235]
["bitfinex","BTCUSD",1688399429720,0.80378457,31141.0,31140.0,5.052]
["bitfinex","BTCUSD",1688399430236,0.80378457,31141.0,31140.0,0.052]
["bitfinex","BTCUSD",1688399430483,0.80378457,31141.0,31140.0,2.052]
["bitfinex","BTCUSD",1688399430942,0.80378457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399431164,0.80378457,31141.0,31140.0,2.055]
["bitfinex","BTCUSD",1688399431382,1.12490457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399431629,0.80378457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399432125,1.18918457,31141.0,31140.0,3.055]
["bitfinex","BTCUSD",1688399432386,1.18918457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399432598,1.18918457,31141.0,31140.0,2.055]
["bitfinex","BTCUSD",1688399433038,1.18918457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399433039,2.12828457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399433257,2.12728457,31141.0,31140.0,0.053]
["bitfinex","BTCUSD",1688399433491,2.12828457,31141.0,31140.0,0.055]
["bitfinex","BTCUSD",1688399433732,2.12728457,31141.0,31140.0,0.053]
["bitfinex","BTCUSD",1688399434017,2.15428457,31141.0,31140.0,0.053]
["bitfinex","BTCUSD",1688399434275,1.78718457,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399434534,1.80818457,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399434792,1.21518457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399435037,1.81518457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399435249,1.78718457,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399435530,1.50006457,31141.0,31140.0,0.052]
["bitfinex","BTCUSD",1688399435739,1.47306457,31141.0,31140.0,0.052]
["bitfinex","BTCUSD",1688399435958,1.48106457,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399436221,0.87306457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399436440,0.55994457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399437107,0.23882457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399437350,0.23082457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399438073,0.15954457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399438327,0.18054457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399438562,0.16554457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399438812,0.17354457,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399439051,0.16554457,31141.0,31140.0,3.051]
["bitfinex","BTCUSD",1688399439293,0.16654457,31141.0,31140.0,2.053]
["bitfinex","BTCUSD",1688399439536,0.16554457,31141.0,31140.0,2.051]
["bitfinex","BTCUSD",1688399439773,0.16554457,31141.0,31140.0,3.93336931]
["bitfinex","BTCUSD",1688399439999,0.16054457,31141.0,31140.0,4.29923931]
["bitfinex","BTCUSD",1688399440247,0.16054457,31141.0,31140.0,5.28743931]
["bitfinex","BTCUSD",1688399440473,0.16054457,31141.0,31140.0,5.24291931]
["bitfinex","BTCUSD",1688399440696,0.16054457,31141.0,31140.0,5.56266931]
["bitfinex","BTCUSD",1688399440943,0.16054457,31141.0,31140.0,5.44627]
["bitfinex","BTCUSD",1688399441195,0.16054457,31141.0,31140.0,5.07024]
["bitfinex","BTCUSD",1688399441433,0.16054457,31141.0,31140.0,5.08512]
["bitfinex","BTCUSD",1688399441655,0.16054457,31141.0,31140.0,5.20805931]
["bitfinex","BTCUSD",1688399441878,0.16054457,31141.0,31140.0,5.1267]
["bitfinex","BTCUSD",1688399442121,0.16054457,31141.0,31140.0,5.0736]
["bitfinex","BTCUSD",1688399442338,0.16054457,31141.0,31140.0,5.17806]
["bitfinex","BTCUSD",1688399442587,0.16054457,31141.0,31140.0,5.17224]
["bitfinex","BTCUSD",1688399442810,0.16054457,31141.0,31140.0,5.22942]
["bitfinex","BTCUSD",1688399443025,0.16054457,31141.0,31140.0,5.23806]
["bitfinex","BTCUSD",1688399443250,0.16054457,31141.0,31140.0,5.12142]
["bitfinex","BTCUSD",1688399443471,0.16054457,31141.0,31140.0,4.054]
["bitfinex","BTCUSD",1688399443702,0.16054457,31141.0,31140.0,2.054]
["bitfinex","BTCUSD",1688399444379,0.48166457,31141.0,31140.0,2.054]
["bitfinex","BTCUSD",1688399444617,0.16054457,31141.0,31140.0,2.054]
["bitfinex","BTCUSD",1688399444832,1.12390457,31141.0,31140.0,0.054]
["bitfinex","BTCUSD",1688399445116,1.12390457,31141.0,31140.0,1.054]
["bitfinex","BTCUSD",1688399446225,1.12290457,31141.0,31140.0,1.052]
["bitfinex","BTCUSD",1688399446442,1.13090457,31141.0,31140.0,1.05]
["bitfinex","BTCUSD",1688399446665,1.13090457,31141.0,31140.0,1.052]
["bitfinex","BTCUSD",1688399446888,2.14651353,31141.0,31140.0,1.052]
["bitfinex","BTCUSD",1688399447114,2.14151353,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399447331,2.14751353,31141.0,31140.0,0.051]
["bitfinex","BTCUSD",1688399447777,2.14151353,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399447995,1.98696896,31141.0,31140.0,0.05]
["bitfinex","BTCUSD",1688399448210,1.97896896,31141.0,31138.0,0.88943481]
["bitfinex","BTCUSD",1688399448431,0.05017454,31140.0,31138.0,0.88943481]
["bitfinex","BTCUSD",1688399448649,1.28456,31139.0,31138.0,0.88943481]
["bitfinex","BTCUSD",1688399448890,1.28456,31139.0,31138.0,0.72886962]
["bitfinex","BTCUSD",1688399449328,1.28456,31139.0,31138.0,0.56830443]
["bitfinex","BTCUSD",1688399449570,2.37512527,31139.0,31138.0,0.56830443]
["bitfinex","BTCUSD",1688399449799,2.43566,31139.0,31138.0,0.40974078]
["bitfinex","BTCUSD",1688399450269,2.42966,31139.0,31138.0,0.29717497]
["bitfinex","BTCUSD",1688399450501,1.88956,31139.0,31138.0,0.29917497]
["bitfinex","BTCUSD",1688399450710,1.88956,31139.0,31138.0,0.13860462]
["bitfinex","BTCUSD",1688399450928,1.91156,31139.0,31138.0,0.13660462]
["bitfinex","BTCUSD",1688399451150,2.2037186,31139.0,31137.0,0.97603427]
["bitfinex","BTCUSD",1688399451372,0.26004661,31138.0,31137.0,0.97603427]
["bitfinex","BTCUSD",1688399451604,1.56359961,31138.0,31137.0,0.81546392]
["bitfinex","BTCUSD",1688399451815,1.58359961,31138.0,31137.0,0.81546392]
["bitfinex","BTCUSD",1688399452035,1.58359961,31138.0,31137.0,0.65488326]
["bitfinex","BTCUSD",1688399452257,1.61059961,31138.0,31137.0,0.65488326]
["bitfinex","BTCUSD",1688399452476,1.25049961,31138.0,31137.0,0.70488326]
["bitfinex","BTCUSD",1688399452719,1.22849961,31138.0,31137.0,0.5463026]
["bitfinex","BTCUSD",1688399453181,1.22849961,31138.0,31137.0,0.38572194]
["bitfinex","BTCUSD",1688399453622,1.22849961,31138.0,31137.0,0.22515021]
["bitfinex","BTCUSD",1688399454065,1.22849961,31138.0,31137.0,0.06457925]
["bitfinex","BTCUSD",1688399454509,1.22849961,31138.0,31136.0,1.90400375]
["bitfinex","BTCUSD",1688399454729,1.25549961,31138.0,31136.0,1.90400375]
["bitfinex","BTCUSD",1688399454919,1.22349961,31138.0,31136.0,1.90400375]
["bitfinex","BTCUSD",1688399455178,1.25049961,31138.0,31136.0,1.74342825]
["bitfinex","BTCUSD",1688399455424,0.970453,31138.0,31137.0,0.002]
["bitfinex","BTCUSD",1688399455643,0.992453,31138.0,31136.0,1.58585719]
["bitfinex","BTCUSD",1688399455834,0.985453,31138.0,31136.0,1.58585719]
["bitfinex","BTCUSD",1688399456052,0.994453,31138.0,31136.0,1.42728169]
["bitfinex","BTCUSD",1688399456262,0.984453,31138.0,31136.0,1.47766825]
["bitfinex","BTCUSD",1688399456500,0.984453,31138.0,31136.0,1.31709275]
["bitfinex","BTCUSD",1688399456725,0.984453,31138.0,31137.0,1.0]
["bitfinex","BTCUSD",1688399456940,0.984453,31138.0,31137.0,0.83942894]
["bitfinex","BTCUSD",1688399457381,0.984453,31138.0,31137.0,0.67885344]
["bitfinex","BTCUSD",1688399457822,0.962453,31138.0,31137.0,0.51828309]
["bitfinex","BTCUSD",1688399458043,0.989453,31138.0,31137.0,0.51928309]
["bitfinex","BTCUSD",1688399458264,1.52092511,31138.0,31137.0,0.35771274]
["bitfinex","BTCUSD",1688399458476,1.55092511,31138.0,31137.0,0.36071274]
["bitfinex","BTCUSD",1688399458689,1.55092511,31138.0,31137.0,0.35971274]
["bitfinex","BTCUSD",1688399458900,1.52892511,31138.0,31137.0,0.19914174]
["bitfinex","BTCUSD",1688399459125,1.348553,31138.0,31137.0,0.20014174]
["bitfinex","BTCUSD",1688399459392,1.348553,31138.0,31137.0,0.03957098]
["bitfinex","BTCUSD",1688399459612,1.948553,31138.0,31137.0,0.03957098]
["bitfinex","BTCUSD",1688399459836,1.06109719,31137.0,31136.0,1.31409275]
["bitfinex","BTCUSD",1688399460050,2.04458019,31137.0,31136.0,1.31409275]
["bitfinex","BTCUSD",1688399460527,2.16848019,31137.0,31136.0,1.31409275]
["bitfinex","BTCUSD",1688399461174,2.18448019,31137.0,31136.0,1.31509275]
["bitfinex","BTCUSD",1688399461603,2.19348019,31137.0,31136.0,1.31709275]
["bitfinex","BTCUSD",1688399463903,2.19348019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399464195,1.70948019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399464866,1.30948019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399465074,1.70948019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399466035,2.04958019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399466472,2.06958019,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399466684,2.32464591,31137.0,31136.0,1.31670619]
["bitfinex","BTCUSD",1688399467982,2.06958019,31137.0,31136.0,1.31660619]
["bitfinex","BTCUSD",1688399468416,2.19348019,31137.0,31136.0,1.31660619]
["bitfinex","BTCUSD",1688399469075,2.372483,31137.0,31136.0,1.31660619]
["bitfinex","BTCUSD",1688399469300,2.356483,31137.0,31136.0,1.31560619]
["bitfinex","BTCUSD",1688399469542,2.356483,31137.0,31136.0,1.15502037]
["bitfinex","BTCUSD",1688399469765,2.356483,31137.0,31136.0,1.15302037]
["bitfinex","BTCUSD",1688399469766,2.374483,31137.0,31136.0,1.15302037]
["bitfinex","BTCUSD",1688399469992,2.399483,31137.0,31136.0,0.99343455]
["bitfinex","BTCUSD",1688399470433,2.399483,31137.0,31136.0,0.83284873]
["bitfinex","BTCUSD",1688399470933,2.3990965,31137.0,31136.0,0.67226291]
["bitfinex","BTCUSD",1688399471158,2.48881143,31137.0,31136.0,0.67226291]
["bitfinex","BTCUSD",1688399471384,2.3990965,31137.0,31136.0,0.51168554]
["bitfinex","BTCUSD",1688399471854,2.3990965,31137.0,31136.0,0.35110693]
["bitfinex","BTCUSD",1688399472088,2.2751965,31137.0,31136.0,0.35110693]
["bitfinex","BTCUSD",1688399472327,2.2751965,31137.0,31136.0,0.19053675]
["bitfinex","BTCUSD",1688399472551,2.2551965,31137.0,31136.0,0.19053675]
["bitfinex","BTCUSD",1688399472773,2.2551965,31137.0,31136.0,0.051]
["bitfinex","BTCUSD",1688399472993,2.5813384,31137.0,31136.0,0.02995093]
["bitfinex","BTCUSD",1688399473495,0.5996135,31136.0,31135.0,1.86936965]
["bitfinex","BTCUSD",1688399473727,1.5631265,31136.0,31135.0,1.86936965]
["bitfinex","BTCUSD",1688399473943,1.5631265,31136.0,31135.0,1.70878899]
["bitfinex","BTCUSD",1688399474162,1.65640529,31136.0,31135.0,1.70878899]
["bitfinex","BTCUSD",1688399474378,1.5631265,31136.0,31135.0,1.54820833]
["bitfinex","BTCUSD",1688399474584,1.5801265,31136.0,31135.0,1.54920833]
["bitfinex","BTCUSD",1688399474913,0.017,31136.0,31135.0,1.76626251]
["bitfinex","BTCUSD",1688399475138,0.017,31136.0,31135.0,1.81146251]
["bitfinex","BTCUSD",1688399475361,0.017,31136.0,31135.0,1.60953669]
["bitfinex","BTCUSD",1688399475574,0.017,31136.0,31135.0,1.27803669]
["bitfinex","BTCUSD",1688399475816,0.039,31136.0,31135.0,1.27703669]
["bitfinex","BTCUSD",1688399476043,0.045,31136.0,31135.0,1.27803669]
["bitfinex","BTCUSD",1688399476263,0.023,31136.0,31135.0,1.27803669]
["bitfinex","BTCUSD",1688399476481,0.322171,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399476693,0.642342,31136.0,31135.0,1.27703669]
["bitfinex","BTCUSD",1688399476913,0.7567485,31136.0,31135.0,1.29203669]
["bitfinex","BTCUSD",1688399477130,0.644342,31136.0,31135.0,1.29203669]
["bitfinex","BTCUSD",1688399477348,0.643342,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399477579,0.964513,31136.0,31135.0,1.28503669]
["bitfinex","BTCUSD",1688399478253,1.1431466,31136.0,31135.0,1.28503669]
["bitfinex","BTCUSD",1688399478725,1.1431466,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399478975,1.1431466,31136.0,31135.0,1.28503669]
["bitfinex","BTCUSD",1688399479701,1.1431466,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399479939,1.1531466,31136.0,31135.0,1.28303669]
["bitfinex","BTCUSD",1688399480157,1.1431466,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399480370,0.964513,31136.0,31135.0,1.28203669]
["bitfinex","BTCUSD",1688399480803,0.963513,31136.0,31135.0,1.11645603]
["bitfinex","BTCUSD",1688399481017,0.973513,31136.0,31135.0,1.11745603]
["bitfinex","BTCUSD",1688399481309,0.973513,31136.0,31135.0,0.95687537]
["bitfinex","BTCUSD",1688399481538,2.6132265,31136.0,31135.0,0.95687537]
["bitfinex","BTCUSD",1688399481752,3.0782684,31136.0,31135.0,0.79629471]
["bitfinex","BTCUSD",1688399481973,3.0882684,31136.0,31135.0,0.79529471]
["bitfinex","BTCUSD",1688399482200,3.0882684,31136.0,31135.0,0.63471405]
["bitfinex","BTCUSD",1688399482201,3.1042684,31136.0,31135.0,0.63471405]
["bitfinex","BTCUSD",1688399482607,3.0882684,31136.0,31135.0,0.47411792]
["bitfinex","BTCUSD",1688399482867,3.1152684,31136.0,31135.0,0.47411792]
["bitfinex","BTCUSD",1688399483085,3.1152684,31136.0,31135.0,0.31352179]
["bitfinex","BTCUSD",1688399483308,2.7621265,31136.0,31135.0,0.31352179]
["bitfinex","BTCUSD",1688399483539,2.7621265,31136.0,31135.0,0.15292566]
["bitfinex","BTCUSD",1688399483540,2.6452265,31136.0,31135.0,0.15292566]
["bitfinex","BTCUSD",1688399483768,2.6302265,31136.0,31135.0,0.15292566]
["bitfinex","BTCUSD",1688399484015,0.5996135,31135.0,31134.0,0.99232953]
["bitfinex","BTCUSD",1688399484249,1.8631565,31135.0,31134.0,0.99232953]
["bitfinex","BTCUSD",1688399484689,2.02373458,31135.0,31134.0,0.99232953]
["bitfinex","BTCUSD",1688399485335,1.8631565,31135.0,31134.0,0.99232953]
["bitfinex","BTCUSD",1688399485550,1.8631565,31135.0,31134.0,0.8817334]
["bitfinex","BTCUSD",1688399485551,1.8901565,31135.0,31134.0,0.8817334]
["bitfinex","BTCUSD",1688399485763,2.2572565,31135.0,31134.0,0.8827334]
["bitfinex","BTCUSD",1688399485970,2.2572565,31135.0,31134.0,0.72213727]
["bitfinex","BTCUSD",1688399486187,2.25686993,31135.0,31134.0,0.72213727]
["bitfinex","BTCUSD",1688399486625,2.25686993,31135.0,31134.0,0.56154114]
["bitfinex","BTCUSD",1688399487065,2.41744622,31135.0,31134.0,0.56154114]
["bitfinex","BTCUSD",1688399487512,2.25686993,31135.0,31134.0,0.56154114]
["bitfinex","BTCUSD",1688399487756,2.25686993,31135.0,31134.0,0.40094501]
["bitfinex","BTCUSD",1688399488407,2.25686993,31135.0,31134.0,0.24034888]
["bitfinex","BTCUSD",1688399488936,2.25686993,31135.0,31134.0,0.07975275]
["bitfinex","BTCUSD",1688399489436,0.93932693,31133.0,31132.0,0.91915662]
["bitfinex","BTCUSD",1688399489678,1.90293293,31133.0,31132.0,0.91915662]
["bitfinex","BTCUSD",1688399489937,0.982504,31133.0,31132.0,0.75856049]
["bitfinex","BTCUSD",1688399490200,1.58173093,31133.0,31132.0,0.75856049]
["bitfinex","BTCUSD",1688399490451,1.1632195,31133.0,31132.0,0.59796436]
["bitfinex","BTCUSD",1688399490702,1.56283293,31133.0,31132.0,0.59796436]
["bitfinex","BTCUSD",1688399490940,1.57783293,31133.0,31132.0,0.64896436]
["bitfinex","BTCUSD",1688399491179,1.1952195,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399491397,1.1802195,31133.0,31132.0,0.64896436]
["bitfinex","BTCUSD",1688399491618,1.57583293,31133.0,31132.0,0.65396436]
["bitfinex","BTCUSD",1688399491836,1.57483293,31133.0,31132.0,0.64896436]
["bitfinex","BTCUSD",1688399492061,1.58983293,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399492738,1.92993293,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399492960,2.22993293,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399493177,2.3647162,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399493392,2.32692106,31133.0,31132.0,0.64996436]
["bitfinex","BTCUSD",1688399493835,2.24993293,31133.0,31132.0,0.64896436]
["bitfinex","BTCUSD",1688399494249,2.24493293,31133.0,31132.0,0.48735275]
["bitfinex","BTCUSD",1688399494252,2.44493293,31133.0,31132.0,0.48735275]
["bitfinex","BTCUSD",1688399494477,2.47193293,31133.0,31132.0,0.48735275]
["bitfinex","BTCUSD",1688399494730,2.44493293,31133.0,31132.0,0.32674114]
["bitfinex","BTCUSD",1688399495209,2.47193293,31133.0,31132.0,0.16612953]
["bitfinex","BTCUSD",1688399495467,2.47193293,31133.0,31132.0,0.00551792]
["bitfinex","BTCUSD",1688399495947,0.93932693,31132.0,31131.0,0.84492121]
["bitfinex","BTCUSD",1688399496183,2.22296293,31132.0,31131.0,0.84492121]
["bitfinex","BTCUSD",1688399496442,2.22296293,31132.0,31131.0,0.6843096]
["bitfinex","BTCUSD",1688399496697,2.50983899,31132.0,31131.0,0.6843096]
["bitfinex","BTCUSD",1688399496914,2.50983899,31132.0,31131.0,0.52369799]
["bitfinex","BTCUSD",1688399497136,2.53683899,31132.0,31131.0,0.52369799]
["bitfinex","BTCUSD",1688399497359,2.53683899,31132.0,31131.0,0.36308122]
["bitfinex","BTCUSD",1688399497360,2.27696293,31132.0,31131.0,0.36308122]
["bitfinex","BTCUSD",1688399497584,2.24996293,31132.0,31131.0,0.41308122]
["bitfinex","BTCUSD",1688399497816,2.24996293,31132.0,31131.0,0.25246445]
["bitfinex","BTCUSD",1688399498052,2.27696293,31132.0,31131.0,0.25246445]
["bitfinex","BTCUSD",1688399498255,2.27696293,31132.0,31131.0,0.09184768]
["bitfinex","BTCUSD",1688399499009,0.59922693,31129.0,31128.0,1.13083091]
["bitfinex","BTCUSD",1688399499222,1.24171293,31129.0,31128.0,1.0]
["bitfinex","BTCUSD",1688399499395,1.24171293,31129.0,31128.0,0.83938323]
["bitfinex","BTCUSD",1688399499813,1.24171293,31129.0,31128.0,0.67876646]
["bitfinex","BTCUSD",1688399500171,0.61422693,31129.0,31128.0,0.67976646]
["bitfinex","BTCUSD",1688399500380,0.61422693,31129.0,31128.0,0.57014969]
["bitfinex","BTCUSD",1688399500611,0.69453793,31129.0,31128.0,0.57014969]
["bitfinex","BTCUSD",1688399500850,0.2949245,31129.0,31128.0,0.57014969]
["bitfinex","BTCUSD",1688399501061,0.2789245,31129.0,31128.0,0.40853292]
["bitfinex","BTCUSD",1688399501268,0.079311,31129.0,31128.0,0.41253292]
["bitfinex","BTCUSD",1688399501485,0.079311,31129.0,31128.0,0.25191615]
["bitfinex","BTCUSD",1688399501897,0.07892442,31129.0,31128.0,0.09129938]
["bitfinex","BTCUSD",1688399502115,0.27853792,31129.0,31128.0,0.09129938]
["bitfinex","BTCUSD",1688399502337,0.67815135,31129.0,31127.0,0.05348261]
["bitfinex","BTCUSD",1688399502549,1.13145569,31129.0,31127.0,0.05348261]
["bitfinex","BTCUSD",1688399502779,0.10713416,31127.0,31123.0,0.94789407]
["bitfinex","BTCUSD",1688399502993,0.23759943,31127.0,31126.0,0.1234]
["bitfinex","BTCUSD",1688399503252,0.10713416,31127.0,31126.0,0.1234]
["bitfinex","BTCUSD",1688399503683,0.10713416,31127.0,31126.0,0.1734]
["bitfinex","BTCUSD",1688399504307,0.10913416,31127.0,31126.0,0.1734]
["bitfinex","BTCUSD",1688399504800,0.11213416,31127.0,31126.0,0.1734]
["bitfinex","BTCUSD",1688399508032,0.14974003,31127.0,31126.0,0.1734]
["bitfinex","BTCUSD",1688399508275,0.11213416,31127.0,31126.0,0.1734]
["bitfinex","BTCUSD",1688399509009,0.11213416,31127.0,31126.0,0.1684]
["bitfinex","BTCUSD",1688399510398,0.11213416,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399512200,0.11213416,31127.0,31126.0,0.52358]
["bitfinex","BTCUSD",1688399512426,0.11213416,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399515458,0.98406371,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399515945,0.77349816,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399516193,0.45223416,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399516429,0.45023416,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399516663,0.45023416,31127.0,31126.0,0.051]
["bitfinex","BTCUSD",1688399516664,0.45923416,31127.0,31126.0,0.051]
["bitfinex","BTCUSD",1688399516864,0.78049816,31127.0,31126.0,0.051]
["bitfinex","BTCUSD",1688399517144,0.78049816,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399517145,1.01489031,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399517401,1.31198899,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399517645,1.30898899,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399517887,1.33598899,31127.0,31126.0,0.05]
["bitfinex","BTCUSD",1688399518160,0.93932693,31123.0,31121.0,0.00027]
["bitfinex","BTCUSD",1688399518413,1.0697922,31122.0,31121.0,0.00027]
["bitfinex","BTCUSD",1688399518666,0.93932693,31122.0,31121.0,0.00027]
["bitfinex","BTCUSD",1688399518914,1.25932693,31122.0,31121.0,0.61491]
["bitfinex","BTCUSD",1688399519150,1.25932693,31122.0,31121.0,0.00027]
["bitfinex","BTCUSD",1688399519901,1.47921992,31122.0,31121.0,0.05027]
["bitfinex","BTCUSD",1688399520171,1.28632693,31122.0,31121.0,0.61715]
["bitfinex","BTCUSD",1688399520436,1.28632693,31122.0,31121.0,0.62081]
["bitfinex","BTCUSD",1688399520695,1.29332693,31122.0,31121.0,0.72497]
["bitfinex","BTCUSD",1688399520971,1.29332693,31122.0,31121.0,1.62347]
["bitfinex","BTCUSD",1688399521242,1.29332693,31122.0,31121.0,0.62753]
["bitfinex","BTCUSD",1688399521490,1.29332693,31122.0,31121.0,0.70415]
["bitfinex","BTCUSD",1688399521741,1.26632693,31122.0,31121.0,0.72761]
["bitfinex","BTCUSD",1688399522032,1.29332693,31122.0,31121.0,0.57393]
["bitfinex","BTCUSD",1688399522287,1.26632693,31122.0,31121.0,0.55635]
["bitfinex","BTCUSD",1688399522534,1.29332693,31122.0,31121.0,0.65775]
["bitfinex","BTCUSD",1688399522804,1.29332693,31122.0,31107.0,0.32223507]
["bitfinex","BTCUSD",1688399522805,0.5397135,31114.0,31107.0,0.32223507]
["bitfinex","BTCUSD",1688399523056,0.1996135,31109.0,31103.0,0.00038657]
["bitfinex","BTCUSD",1688399523309,1.39766546,31108.0,31102.0,0.2828]
["bitfinex","BTCUSD",1688399523573,1.29448277,31108.0,31102.0,0.2828]
["bitfinex","BTCUSD",1688399523821,1.29448277,31108.0,31104.0,0.0921]
["bitfinex","BTCUSD",1688399524075,1.29448277,31108.0,31102.0,0.147]
["bitfinex","BTCUSD",1688399524076,0.3401,31107.0,31102.0,0.147]
["bitfinex","BTCUSD",1688399524363,1.77650927,31106.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399524632,0.3401,31104.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399524917,1.286048,31103.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399525417,0.643024,31103.0,31102.0,0.1461]
["bitfinex","BTCUSD",1688399525703,1.86376293,31103.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399526302,2.84334293,31103.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399526443,3.12208483,31103.0,31102.0,0.054]
["bitfinex","BTCUSD",1688399526663,2.23086293,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399526892,2.6543282,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399527143,4.85314293,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399527386,4.99490293,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399527653,3.83847155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399527889,3.79574956,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399528110,3.67935155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399528347,5.17035155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399528547,4.96395155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399528802,4.99455155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399529023,5.48329345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399529253,5.65201345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399529515,5.67517345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399529746,5.40289345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399529967,5.46229345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399530200,5.50861345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399530441,5.48545345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399530680,5.43841345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399530915,5.47921345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399531164,4.69823155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399531438,2.57291155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399531680,3.41815155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399531898,3.45697155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399532184,3.55825155,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399532427,5.23373345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399532720,5.46713345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399532900,3.86405345,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399533152,3.21578487,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399533414,2.99162487,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399533634,3.02012487,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399533866,4.62952487,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399534079,5.06092487,31103.0,31102.0,0.049]
["bitfinex","BTCUSD",1688399534303,5.32430677,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399534526,5.26562677,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399534742,4.00436677,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399534962,3.54166487,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399535210,3.49624487,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399535464,2.28264487,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399535708,1.66637625,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399536187,1.31786425,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399536430,1.63937625,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399537476,0.74563732,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399537691,0.076,31103.0,31102.0,0.37301997]
["bitfinex","BTCUSD",1688399537914,0.103,31103.0,31102.0,0.24931997]
["bitfinex","BTCUSD",1688399538138,0.103,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399538139,1.2401495,31103.0,31102.0,0.0489334]
["bitfinex","BTCUSD",1688399538358,1.2401495,31103.0,31102.0,0.48970647]
["bitfinex","BTCUSD",1688399538359,0.103,31103.0,31102.0,0.48970647]
["bitfinex","BTCUSD",1688399538618,0.642969,31106.0,31103.0,0.2]
["bitfinex","BTCUSD",1688399538841,0.321484,31106.0,31104.0,0.00038657]
["bitfinex","BTCUSD",1688399539092,0.5210655,31109.0,31104.0,0.00038657]
["bitfinex","BTCUSD",1688399539093,0.321462,31108.0,31104.0,0.00038657]
["bitfinex","BTCUSD",1688399539313,0.321462,31108.0,31105.0,0.1242]
["bitfinex","BTCUSD",1688399539532,0.5210635,31109.0,31105.0,0.1242]
["bitfinex","BTCUSD",1688399539977,1.028735,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399540903,0.027,31106.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399541122,0.385809,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399541123,0.064349,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399541366,0.091349,31108.0,31105.0,0.4946244]
["bitfinex","BTCUSD",1688399541587,0.091349,31108.0,31105.0,0.8161154]
["bitfinex","BTCUSD",1688399541859,0.43981,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399542099,0.761271,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399542339,1.082732,31108.0,31105.0,0.1731334]
["bitfinex","BTCUSD",1688399542567,1.082732,31108.0,31105.0,0.0489334]
["bitfinex","BTCUSD",1688399542801,1.21645849,31108.0,31105.0,0.0489334]
["bitfinex","BTCUSD",1688399543912,1.082732,31108.0,31105.0,0.0489334]
["bitfinex","BTCUSD",1688399544172,0.118349,31108.0,31106.0,0.00038657]
["bitfinex","BTCUSD",1688399544409,0.054,31108.0,31107.0,1.00791507]
["bitfinex","BTCUSD",1688399544634,0.054,31108.0,31107.0,1.32938607]
["bitfinex","BTCUSD",1688399545094,0.027,31108.0,31107.0,1.32938607]
["bitfinex","BTCUSD",1688399545317,0.027,31108.0,31107.0,1.52938607]
["bitfinex","BTCUSD",1688399545318,0.028,31108.0,31107.0,1.52938607]
["bitfinex","BTCUSD",1688399545545,0.001,31108.0,31107.0,1.52938607]
["bitfinex","BTCUSD",1688399545793,0.8423185,31119.0,31110.0,0.00038657]
["bitfinex","BTCUSD",1688399546010,0.064337,31113.0,31112.0,0.964238]
["bitfinex","BTCUSD",1688399546230,0.064337,31113.0,31112.0,1.087238]
["bitfinex","BTCUSD",1688399546464,0.064337,31113.0,31112.0,1.1361714]
["bitfinex","BTCUSD",1688399546943,0.064337,31113.0,31112.0,1.13655797]
["bitfinex","BTCUSD",1688399547172,0.064337,31113.0,31112.0,1.33694447]
["bitfinex","BTCUSD",1688399547398,0.01,31113.0,31112.0,1.33794447]
["bitfinex","BTCUSD",1688399547622,0.01,31113.0,31112.0,1.33294447]
["bitfinex","BTCUSD",1688399547843,0.019,31113.0,31112.0,1.33394447]
["bitfinex","BTCUSD",1688399548979,0.019,31113.0,31112.0,1.57394447]
["bitfinex","BTCUSD",1688399549200,0.019,31113.0,31112.0,3.57394447]
["bitfinex","BTCUSD",1688399549415,0.019,31113.0,31112.0,1.57294447]
["bitfinex","BTCUSD",1688399549416,0.009,31113.0,31112.0,1.57294447]
["bitfinex","BTCUSD",1688399549640,0.009,31113.0,31112.0,4.57294447]
["bitfinex","BTCUSD",1688399549866,0.009,31113.0,31112.0,4.57894447]
["bitfinex","BTCUSD",1688399549867,0.002,31113.0,31112.0,4.57894447]
["bitfinex","BTCUSD",1688399550106,0.004,31113.0,31112.0,4.70914447]
["bitfinex","BTCUSD",1688399550351,0.004,31113.0,31112.0,6.70914447]
["bitfinex","BTCUSD",1688399550846,0.004,31113.0,31112.0,7.40914447]
["bitfinex","BTCUSD",1688399551335,0.004,31113.0,31112.0,8.40914447]
["bitfinex","BTCUSD",1688399551790,0.004,31113.0,31112.0,9.40914447]
["bitfinex","BTCUSD",1688399553159,0.004,31113.0,31112.0,8.40914447]
["bitfinex","BTCUSD",1688399554072,0.004,31113.0,31112.0,3.40914447]
["bitfinex","BTCUSD",1688399554521,0.004,31113.0,31112.0,3.28614447]
["bitfinex","BTCUSD",1688399555872,0.004,31113.0,31112.0,2.68614447]
["bitfinex","BTCUSD",1688399556101,0.13446527,31113.0,31112.0,1.0619334]
["bitfinex","BTCUSD",1688399556361,0.13446527,31113.0,31112.0,0.06270647]
["bitfinex","BTCUSD",1688399556362,0.004,31113.0,31112.0,0.06270647]
["bitfinex","BTCUSD",1688399557056,0.323409,31113.0,31112.0,0.05670647]
["bitfinex","BTCUSD",1688399557277,0.323409,31113.0,31112.0,0.06070647]
["bitfinex","BTCUSD",1688399557505,0.644818,31113.0,31112.0,0.05570647]
["bitfinex","BTCUSD",1688399557730,0.321409,31113.0,31112.0,0.04970647]
["bitfinex","BTCUSD",1688399557963,0.643818,31113.0,31112.0,0.05470647]
["bitfinex","BTCUSD",1688399558432,0.965227,31113.0,31112.0,0.05470647]
["bitfinex","BTCUSD",1688399558653,0.643818,31113.0,31112.0,0.05470647]
["bitfinex","BTCUSD",1688399558875,0.643818,31113.0,31112.0,0.05770647]
["bitfinex","BTCUSD",1688399558876,0.322409,31113.0,31112.0,0.05770647]
["bitfinex","BTCUSD",1688399559101,0.643818,31113.0,31112.0,0.05770647]
["bitfinex","BTCUSD",1688399559577,0.322409,31113.0,31112.0,0.05770647]
["bitfinex","BTCUSD",1688399559804,0.643818,31113.0,31112.0,0.0569334]
["bitfinex","BTCUSD",1688399560028,1.0617487,31113.0,31112.0,0.0569334]
["bitfinex","BTCUSD",1688399560475,1.0617487,31113.0,31112.0,0.05732026]
["bitfinex","BTCUSD",1688399560662,1.0617487,31113.0,31112.0,0.05232026]
["bitfinex","BTCUSD",1688399560663,0.964227,31113.0,31112.0,0.05232026]
["bitfinex","BTCUSD",1688399560929,0.979227,31113.0,31112.0,0.05232026]
["bitfinex","BTCUSD",1688399561656,0.979227,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399561891,0.964227,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399562110,0.991227,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399562323,0.99760979,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399562747,1.31070979,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399563003,2.99811672,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399563217,3.01431672,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399563437,3.01587672,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399563621,3.07239672,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399563823,3.41833862,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399564048,3.24589862,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399564279,3.25951862,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399564685,3.38617862,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399564919,2.99283672,31113.0,31112.0,0.05032026]
["bitfinex","BTCUSD",1688399565154,2.99613672,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399565366,3.03063672,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399565584,2.98299672,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399565797,3.02565672,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399566022,3.34393862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399566242,3.46633862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399566471,3.54289862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399566703,3.60643862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399566929,3.52507862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399567203,3.57241862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399567434,4.71127862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399567655,3.75031862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399567878,4.82227862,31113.0,31112.0,0.04932026]
["bitfinex","BTCUSD",1688399568105,1.33932693,31111.0,31110.0,2.0]
["bitfinex","BTCUSD",1688399568337,3.4383672,31111.0,31110.0,1.658611]
["bitfinex","BTCUSD",1688399568563,3.60790193,31111.0,31110.0,1.147257]
["bitfinex","BTCUSD",1688399568783,5.94198193,31111.0,31110.0,0.951991]
["bitfinex","BTCUSD",1688399569013,6.26416383,31111.0,31110.0,0.951991]
["bitfinex","BTCUSD",1688399569236,1.03922693,31110.0,31109.0,2.0]
["bitfinex","BTCUSD",1688399569470,2.78784693,31110.0,31109.0,1.34103079]
["bitfinex","BTCUSD",1688399569686,2.78784693,31110.0,31109.0,1.12475479]
["bitfinex","BTCUSD",1688399569687,5.24256693,31110.0,31109.0,1.12475479]
["bitfinex","BTCUSD",1688399569904,5.24064693,31110.0,31109.0,0.82005365]
["bitfinex","BTCUSD",1688399570129,1.03922693,31109.0,31108.0,2.0]
["bitfinex","BTCUSD",1688399570355,2.98107693,31109.0,31108.0,1.22339196]
["bitfinex","BTCUSD",1688399570586,5.38809693,31109.0,31108.0,1.03650896]
["bitfinex","BTCUSD",1688399570820,7.11439883,31109.0,31108.0,1.03650896]
["bitfinex","BTCUSD",1688399571272,7.11547883,31109.0,31108.0,1.03650896]
["bitfinex","BTCUSD",1688399571275,7.12969883,31109.0,31108.0,0.84080996]
["bitfinex","BTCUSD",1688399571503,5.74375883,31109.0,31108.0,0.14223296]
["bitfinex","BTCUSD",1688399571732,5.74915883,31109.0,31108.0,0.14223296]
["bitfinex","BTCUSD",1688399571953,7.14769883,31109.0,31108.0,0.14223296]
["bitfinex","BTCUSD",1688399572123,7.16137883,31109.0,31108.0,0.14223296]
["bitfinex","BTCUSD",1688399572367,0.3401,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399572552,1.87070996,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399572760,1.77677727,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399572933,3.00051893,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399573137,2.54553893,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399573338,2.57253893,31099.0,31098.0,0.0048]
["bitfinex","BTCUSD",1688399573924,2.57253893,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399574148,2.22531493,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399574368,2.25231493,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399575002,2.25192807,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399575703,2.72790807,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399575929,2.83992807,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399576147,2.25192807,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399576364,0.70959514,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399576582,0.066876,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399577369,0.388429,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399577634,0.066876,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399577983,0.388429,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399578180,0.709982,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399578390,1.031535,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399578591,0.066876,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399579027,0.039876,31099.0,31098.0,0.376364]
["bitfinex","BTCUSD",1688399579241,0.0738636,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399579436,1.18372187,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399579729,1.55786353,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399579992,1.004535,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399580213,1.331535,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399580438,3.15900193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399580658,3.12114193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399580894,3.43204383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399581140,3.59776383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399581362,3.56890383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399581585,4.72956383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399581832,3.80520383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399582063,3.51366383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399582285,3.52122383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399582513,3.61050383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399582762,3.62772383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399582998,3.17918193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399583234,3.07010193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399583462,1.93076193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399583689,2.24386193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399583938,3.09196193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399584164,3.42650383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399584387,4.67972383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399584609,5.13040383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399584834,5.10012383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399585051,5.02020383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399585319,4.02714383,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399585571,2.24386193,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399586284,2.9858838,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399586569,3.1701438,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399586824,3.0479438,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399587078,2.9707838,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399587319,3.3227257,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399587562,3.3184057,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399587793,3.3386257,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399588039,2.8582238,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399588297,2.3165438,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399588785,2.8669238,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399589051,0.41411087,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399589300,0.066876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399589804,0.039876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399590322,0.066876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399590571,0.039876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399590827,0.066876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399591064,0.039876,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399591985,0.361429,31099.0,31098.0,0.1783]
["bitfinex","BTCUSD",1688399592229,0.709982,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399592446,1.11979395,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399592701,1.71902088,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399592918,2.55700088,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399593156,2.96016088,31099.0,31098.0,0.0548]
["bitfinex","BTCUSD",1688399593382,0.1996135,31097.0,31091.0,0.10628464]
["bitfinex","BTCUSD",1688399593604,1.09524427,31096.0,31091.0,0.10628464]
["bitfinex","BTCUSD",1688399593827,1.09524427,31096.0,31091.0,0.0003865]
["bitfinex","BTCUSD",1688399594113,0.039876,31099.0,31094.0,0.0003865]
["bitfinex","BTCUSD",1688399594324,0.021,31097.0,31096.0,0.0003865]
["bitfinex","BTCUSD",1688399594513,0.021,31097.0,31096.0,0.5219705]
["bitfinex","BTCUSD",1688399594772,0.039876,31099.0,31098.0,0.0003865]
["bitfinex","BTCUSD",1688399595000,0.039876,31099.0,31098.0,0.8435145]
["bitfinex","BTCUSD",1688399595220,0.012876,31099.0,31098.0,0.9675145]
["bitfinex","BTCUSD",1688399595441,0.012876,31099.0,31098.0,1.2890785]
["bitfinex","BTCUSD",1688399595656,0.321466,31108.0,31099.0,0.027124]
["bitfinex","BTCUSD",1688399595657,0.1996135,31108.0,31099.0,0.027124]
["bitfinex","BTCUSD",1688399595884,1.04291,31109.0,31105.0,0.1237]
["bitfinex","BTCUSD",1688399595885,0.1996135,31109.0,31105.0,0.1237]
["bitfinex","BTCUSD",1688399596108,0.09035112,31108.0,31105.0,0.1237]
["bitfinex","BTCUSD",1688399596330,0.064357,31108.0,31105.0,0.1237]
["bitfinex","BTCUSD",1688399596819,0.391357,31108.0,31105.0,0.1237]
["bitfinex","BTCUSD",1688399597041,0.391357,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399597042,0.2639705,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399597260,0.2909705,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399597926,0.118357,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399598139,0.418357,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399598365,0.391357,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399598589,0.739817,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399598813,0.9394305,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399599038,1.5823505,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399599257,1.5553505,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399599481,0.118357,31108.0,31107.0,0.1242]
["bitfinex","BTCUSD",1688399599938,0.118357,31108.0,31106.0,0.185]
["bitfinex","BTCUSD",1688399600167,0.6394305,31108.0,31106.0,0.185]
["bitfinex","BTCUSD",1688399600387,1.2823505,31108.0,31106.0,0.185]
["bitfinex","BTCUSD",1688399601048,1.2823505,31108.0,31102.0,0.1857865]
["bitfinex","BTCUSD",1688399601292,0.13046527,31107.0,31102.0,0.1857865]
["bitfinex","BTCUSD",1688399601504,0.642972,31106.0,31102.0,0.2357865]
["bitfinex","BTCUSD",1688399601763,0.45194527,31107.0,31102.0,0.2357865]
["bitfinex","BTCUSD",1688399601764,0.32148,31107.0,31102.0,0.2357865]
["bitfinex","BTCUSD",1688399601994,0.642957,31107.0,31102.0,0.2357865]
["bitfinex","BTCUSD",1688399602435,0.027,31106.0,31102.0,0.2357865]
["bitfinex","BTCUSD",1688399602885,0.642955,31107.0,31102.0,0.8788285]
["bitfinex","BTCUSD",1688399603149,0.027,31106.0,31102.0,0.8788285]
["bitfinex","BTCUSD",1688399603618,0.027,31106.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399603619,1.1397135,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399603857,2.25471477,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399604079,3.0672735,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399604309,3.8882535,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399604548,3.8250735,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399604782,4.1536154,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399605004,4.1899754,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399605226,4.2649154,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399605474,4.2698354,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399605699,4.2651554,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399605930,4.1779154,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399606147,4.1084954,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399606371,4.0570154,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399606591,3.4287335,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399606813,2.7341735,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399607043,3.2654735,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399607265,3.3503135,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399607499,3.3660935,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399607722,3.5640335,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399607941,3.5675135,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399608193,3.9178954,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399608433,3.5207135,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399608664,3.2054535,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399608877,1.5396615,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399609102,0.991536,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399609371,1.018536,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399610515,0.697024,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399611185,0.991536,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399611413,1.018536,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399611662,0.991536,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399611895,1.018536,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399612124,0.964536,31103.0,31102.0,0.05039546]
["bitfinex","BTCUSD",1688399612348,1.018536,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399612574,0.991536,31103.0,31102.0,0.05139546]
["bitfinex","BTCUSD",1688399613011,1.018536,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399613582,0.991536,31103.0,31102.0,0.05139546]
["bitfinex","BTCUSD",1688399613807,0.697024,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399614032,1.018536,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399615247,0.991536,31103.0,31102.0,0.05139546]
["bitfinex","BTCUSD",1688399615490,1.018536,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399616893,0.697024,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399617142,1.018536,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399618192,1.6181495,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399618413,3.01390621,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399618662,3.39790621,31103.0,31102.0,0.05239546]
["bitfinex","BTCUSD",1688399618887,3.39790621,31103.0,31102.0,0.052]
["bitfinex","BTCUSD",1688399618888,3.45693736,31103.0,31102.0,0.052]
["bitfinex","BTCUSD",1688399619151,3.56751736,31103.0,31102.0,0.052]
["bitfinex","BTCUSD",1688399619399,3.41766326,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399619665,3.54302326,31103.0,31102.0,0.051]
["bitfinex","BTCUSD",1688399619887,3.46022326,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688399620112,3.46022326,31103.0,31090.0,0.843292]
["bitfinex","BTCUSD",1688399620113,0.3401,31090.0,31085.0,0.0003865]
["bitfinex","BTCUSD",1688399620340,1.09545127,31089.0,31085.0,0.0003865]
["bitfinex","BTCUSD",1688399620568,1.09545127,31089.0,31084.0,0.22054741]
["bitfinex","BTCUSD",1688399621497,1.029381,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399621722,1.15984627,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399621973,1.029381,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399622645,1.071381,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399622864,1.056381,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399623086,1.056381,31089.0,31084.0,0.05]
["bitfinex","BTCUSD",1688399623327,1.083381,31089.0,31084.0,0.27054741]
["bitfinex","BTCUSD",1688399623830,1.083381,31089.0,31084.0,0.05]
["bitfinex","BTCUSD",1688399624325,1.083381,31089.0,31084.0,0.049]
["bitfinex","BTCUSD",1688399624638,1.083381,31089.0,31084.0,0.26954741]
["bitfinex","BTCUSD",1688399625351,1.083381,31089.0,31084.0,0.25914955]
["bitfinex","BTCUSD",1688399625566,1.083381,31089.0,31084.0,0.58085755]
["bitfinex","BTCUSD",1688399626242,1.083381,31089.0,31084.0,0.25914955]
["bitfinex","BTCUSD",1688399626712,0.61945259,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399626941,1.90624459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399627177,2.20624459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399627633,2.57334459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399627876,2.54634459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399628098,2.57334459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399628319,3.07620459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399628541,3.08296459,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399628830,3.36148649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399629048,4.34196649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399629267,4.44552649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399629492,5.54496649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399629720,5.64048649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399629942,5.70964649,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399630170,5.56521706,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399630430,5.73045706,31085.0,31084.0,0.03860214]
["bitfinex","BTCUSD",1688399630677,1.38852316,31083.0,31082.0,0.004]
["bitfinex","BTCUSD",1688399630921,4.15097906,31083.0,31082.0,0.004]
["bitfinex","BTCUSD",1688399631178,0.2,31077.0,31070.0,0.00803445]
["bitfinex","BTCUSD",1688399631412,1.96856759,31075.0,31070.0,0.00803445]
["bitfinex","BTCUSD",1688399631632,0.01945259,31072.0,31070.0,0.00803445]
["bitfinex","BTCUSD",1688399631869,1.11544686,31071.0,31070.0,0.00803445]
["bitfinex","BTCUSD",1688399632095,1.09599427,31071.0,31070.0,0.00803445]
["bitfinex","BTCUSD",1688399632351,1.01025989,31071.0,31070.0,0.05803445]
["bitfinex","BTCUSD",1688399632572,1.35035989,31071.0,31070.0,0.05803445]
["bitfinex","BTCUSD",1688399633255,1.01025989,31071.0,31070.0,0.05803445]
["bitfinex","BTCUSD",1688399633727,0.71541689,31071.0,31070.0,0.05803445]
["bitfinex","BTCUSD",1688399634029,0.03107,31071.0,31070.0,0.06906388]
["bitfinex","BTCUSD",1688399634235,0.05807,31071.0,31070.0,0.67421129]
["bitfinex","BTCUSD",1688399634478,0.05807,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399634479,0.08007,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399634721,0.05307,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399635186,0.08007,31071.0,31070.0,1.31791729]
["bitfinex","BTCUSD",1688399635420,0.08007,31071.0,31070.0,1.63977029]
["bitfinex","BTCUSD",1688399635909,0.08007,31071.0,31070.0,1.31791729]
["bitfinex","BTCUSD",1688399636139,0.08007,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399636140,0.05307,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399636393,0.02607,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399636647,0.05307,31071.0,31070.0,0.99606429]
["bitfinex","BTCUSD",1688399636894,0.05307,31071.0,31070.0,1.11791729]
["bitfinex","BTCUSD",1688399637131,0.05307,31071.0,31070.0,0.79606429]
["bitfinex","BTCUSD",1688399637372,0.05307,31071.0,31070.0,0.46921129]
["bitfinex","BTCUSD",1688399637584,0.08007,31071.0,31070.0,0.60646429]
["bitfinex","BTCUSD",1688399638019,0.08007,31071.0,31070.0,0.28461129]
["bitfinex","BTCUSD",1688399638239,0.08007,31071.0,31070.0,0.60646429]
["bitfinex","BTCUSD",1688399638460,0.08007,31071.0,31070.0,0.92831729]
["bitfinex","BTCUSD",1688399638930,0.74320859,31071.0,31070.0,0.05303445]
["bitfinex","BTCUSD",1688399639162,0.42136559,31071.0,31070.0,0.05303445]
["bitfinex","BTCUSD",1688399639362,0.74320859,31071.0,31070.0,0.05283465]
["bitfinex","BTCUSD",1688399639577,0.42136559,31071.0,31070.0,0.05283465]
["bitfinex","BTCUSD",1688399639831,0.39436559,31071.0,31070.0,0.05283465]
["bitfinex","BTCUSD",1688399640046,0.74320859,31071.0,31070.0,0.05283465]
["bitfinex","BTCUSD",1688399640257,0.74320859,31071.0,31070.0,0.05163465]
["bitfinex","BTCUSD",1688399640725,1.01105159,31071.0,31070.0,0.05163465]
["bitfinex","BTCUSD",1688399640956,1.06505159,31071.0,31070.0,0.05163465]
["bitfinex","BTCUSD",1688399641199,1.06466445,31071.0,31070.0,0.05582048]
["bitfinex","BTCUSD",1688399641934,0.07968286,31071.0,31070.0,0.71055591]
["bitfinex","BTCUSD",1688399642152,0.07968286,31071.0,31070.0,0.89110332]
["bitfinex","BTCUSD",1688399642368,0.07968286,31071.0,31070.0,0.88691749]
["bitfinex","BTCUSD",1688399642590,0.05268286,31071.0,31070.0,3.00790808]
["bitfinex","BTCUSD",1688399642840,0.05268286,31071.0,31070.0,1.00790808]
["bitfinex","BTCUSD",1688399643105,0.05268286,31071.0,31070.0,2.68605508]
["bitfinex","BTCUSD",1688399643106,0.02568286,31071.0,31070.0,2.68605508]
["bitfinex","BTCUSD",1688399643329,0.02968286,31071.0,31070.0,0.68605508]
["bitfinex","BTCUSD",1688399643547,0.02968286,31071.0,31070.0,0.36838791]
["bitfinex","BTCUSD",1688399643780,0.02968286,31071.0,31070.0,0.04234908]
["bitfinex","BTCUSD",1688399643992,0.02968286,31071.0,31070.0,0.04653491]
["bitfinex","BTCUSD",1688399644223,0.02968286,31071.0,31070.0,0.36838791]
["bitfinex","BTCUSD",1688399644224,0.05668286,31071.0,31070.0,0.36838791]
["bitfinex","BTCUSD",1688399644499,0.02968286,31071.0,31070.0,1.01209391]
["bitfinex","BTCUSD",1688399644737,0.02768286,31071.0,31070.0,1.01209391]
["bitfinex","BTCUSD",1688399645000,0.03168286,31071.0,31070.0,1.00790808]
["bitfinex","BTCUSD",1688399645636,0.03168286,31071.0,31070.0,0.69024091]
["bitfinex","BTCUSD",1688399645853,0.03168286,31071.0,31070.0,0.68605508]
["bitfinex","BTCUSD",1688399647133,0.03168286,31071.0,31070.0,0.69024091]
["bitfinex","BTCUSD",1688399647350,0.66306659,31075.0,31070.0,0.04653491]
["bitfinex","BTCUSD",1688399647783,0.98487559,31075.0,31073.0,0.01102943]
["bitfinex","BTCUSD",1688399648007,0.01945259,31075.0,31073.0,0.01102943]
["bitfinex","BTCUSD",1688399648246,0.34125459,31075.0,31074.0,0.00418583]
["bitfinex","BTCUSD",1688399648448,0.37257459,31075.0,31074.0,0.00418583]
["bitfinex","BTCUSD",1688399648665,0.05077259,31075.0,31074.0,0.00418583]
["bitfinex","BTCUSD",1688399648902,0.08177259,31075.0,31074.0,0.03550548]
["bitfinex","BTCUSD",1688399649140,0.38857459,31075.0,31074.0,0.03550548]
["bitfinex","BTCUSD",1688399649372,0.37257459,31075.0,31074.0,0.03550548]
["bitfinex","BTCUSD",1688399649615,0.39957459,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399650055,0.72137659,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399650272,1.07017859,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399650953,0.74837659,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399651392,1.07017859,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399651604,0.42657459,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399651824,0.10477259,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399652467,0.74837659,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399653330,0.10477259,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399654071,0.42657459,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399654296,0.42637479,31075.0,31074.0,0.03650548]
["bitfinex","BTCUSD",1688399654520,0.08532,31075.0,31074.0,1.39371812]
["bitfinex","BTCUSD",1688399654737,0.054,31075.0,31074.0,1.39371812]
["bitfinex","BTCUSD",1688399655215,0.054,31075.0,31074.0,2.04953229]
["bitfinex","BTCUSD",1688399655448,3.0,31080.0,31079.0,0.43177664]
["bitfinex","BTCUSD",1688399655673,3.0,31080.0,31079.0,2.22667664]
["bitfinex","BTCUSD",1688399655897,3.0,31080.0,31079.0,2.62667664]
["bitfinex","BTCUSD",1688399656134,0.01925279,31097.0,31094.0,0.01102943]
["bitfinex","BTCUSD",1688399656368,0.01925279,31095.0,31094.0,0.01102943]
["bitfinex","BTCUSD",1688399656808,0.01925279,31095.0,31094.0,0.01521526]
["bitfinex","BTCUSD",1688399657477,0.98903779,31095.0,31094.0,0.00418583]
["bitfinex","BTCUSD",1688399657690,1.94059279,31095.0,31094.0,0.00418583]
["bitfinex","BTCUSD",1688399657918,1.81789279,31095.0,31094.0,0.00418583]
["bitfinex","BTCUSD",1688399658136,2.55090336,31095.0,31094.0,0.00418583]
["bitfinex","BTCUSD",1688399658361,2.76158336,31095.0,31094.0,0.00518583]
["bitfinex","BTCUSD",1688399658568,2.69396336,31095.0,31094.0,0.00518583]
["bitfinex","BTCUSD",1688399658813,3.21612526,31095.0,31094.0,0.00518583]
["bitfinex","BTCUSD",1688399659039,3.46044526,31095.0,31094.0,0.00618583]
["bitfinex","BTCUSD",1688399659288,3.51924526,31095.0,31094.0,0.00618583]
["bitfinex","BTCUSD",1688399659503,5.15534526,31095.0,31094.0,0.00108583]
["bitfinex","BTCUSD",1688399659719,5.15534526,31095.0,31080.0,0.1629]
["bitfinex","BTCUSD",1688399659720,0.01925279,31086.0,31085.0,0.01102943]
["bitfinex","BTCUSD",1688399659932,0.01925279,31086.0,31084.0,0.01102943]
["bitfinex","BTCUSD",1688399659933,1.11478206,31086.0,31084.0,0.01102943]
["bitfinex","BTCUSD",1688399660616,0.98431679,31086.0,31084.0,0.01102943]
["bitfinex","BTCUSD",1688399660809,0.98431679,31086.0,31085.0,0.01102943]
["bitfinex","BTCUSD",1688399661040,0.99631679,31086.0,31085.0,0.01102943]
["bitfinex","BTCUSD",1688399661272,1.00131679,31086.0,31085.0,0.01102943]
["bitfinex","BTCUSD",1688399661726,0.98431679,31086.0,31084.0,0.01102943]
["bitfinex","BTCUSD",1688399661941,0.98931679,31086.0,31085.0,0.002]
["bitfinex","BTCUSD",1688399662390,0.98931679,31086.0,31085.0,0.01302943]
["bitfinex","BTCUSD",1688399662631,0.98931679,31086.0,31085.0,0.04434908]
["bitfinex","BTCUSD",1688399662865,1.01131679,31086.0,31085.0,0.04234908]
["bitfinex","BTCUSD",1688399663085,0.69862879,31086.0,31085.0,0.04234908]
["bitfinex","BTCUSD",1688399663535,0.04625279,31086.0,31085.0,0.04234908]
["bitfinex","BTCUSD",1688399663765,0.37694079,31086.0,31085.0,0.04434908]
["bitfinex","BTCUSD",1688399663994,0.05525279,31086.0,31085.0,0.03331965]
["bitfinex","BTCUSD",1688399664239,0.05525279,31086.0,31085.0,0.36604708]
["bitfinex","BTCUSD",1688399664240,0.036,31086.0,31085.0,0.36604708]
["bitfinex","BTCUSD",1688399664497,0.036,31086.0,31085.0,1.00944308]
["bitfinex","BTCUSD",1688399665691,0.01925279,31092.0,31085.0,1.00744308]
["bitfinex","BTCUSD",1688399665908,0.01925279,31092.0,31088.0,0.01102943]
["bitfinex","BTCUSD",1688399666120,0.01925279,31092.0,31088.0,0.33269543]
["bitfinex","BTCUSD",1688399666366,0.01925279,31091.0,31088.0,0.33269543]
["bitfinex","BTCUSD",1688399666586,0.01925279,31091.0,31088.0,0.01102943]
["bitfinex","BTCUSD",1688399667287,0.01925279,31091.0,31088.0,0.01302943]
["bitfinex","BTCUSD",1688399667726,0.04625279,31091.0,31088.0,0.01302943]
["bitfinex","BTCUSD",1688399668160,0.027,31091.0,31088.0,0.01302943]
["bitfinex","BTCUSD",1688399668425,0.01925279,31089.0,31088.0,0.01102943]
["bitfinex","BTCUSD",1688399668641,0.01925279,31089.0,31088.0,0.01302943]
["bitfinex","BTCUSD",1688399668871,0.01925279,31089.0,31088.0,0.04434908]
["bitfinex","BTCUSD",1688399669091,0.01925279,31089.0,31088.0,0.04534908]
["bitfinex","BTCUSD",1688399669308,0.01905299,31089.0,31088.0,0.04534908]
["bitfinex","BTCUSD",1688399669529,0.01905299,31089.0,31088.0,0.04634908]
["bitfinex","BTCUSD",1688399669757,0.02805299,31089.0,31088.0,0.04734908]
["bitfinex","BTCUSD",1688399669977,0.009,31089.0,31088.0,0.04734908]
["bitfinex","BTCUSD",1688399670198,0.009,31089.0,31088.0,0.04334908]
["bitfinex","BTCUSD",1688399670944,0.02805299,31089.0,31088.0,0.04334908]
["bitfinex","BTCUSD",1688399671832,0.009,31089.0,31088.0,0.36501608]
["bitfinex","BTCUSD",1688399672090,0.009,31089.0,31088.0,0.68668308]
["bitfinex","BTCUSD",1688399673514,0.009,31089.0,31088.0,1.00835008]
["bitfinex","BTCUSD",1688399674795,0.009,31089.0,31088.0,0.68668308]
["bitfinex","BTCUSD",1688399675489,0.009,31089.0,31088.0,1.00835008]
["bitfinex","BTCUSD",1688399676478,0.009,31089.0,31088.0,0.68668308]
["bitfinex","BTCUSD",1688399677396,0.64046362,31091.0,31088.0,0.68668308]
["bitfinex","BTCUSD",1688399677836,0.31881962,31091.0,31090.0,0.01102943]
["bitfinex","BTCUSD",1688399678095,0.01905299,31092.0,31090.0,0.01102943]
["bitfinex","BTCUSD",1688399678340,0.01905299,31092.0,31088.0,0.03231965]
["bitfinex","BTCUSD",1688399678341,0.01905299,31092.0,31091.0,0.01102943]
["bitfinex","BTCUSD",1688399678785,0.01905299,31092.0,31091.0,0.04234908]
["bitfinex","BTCUSD",1688399679007,0.01905299,31092.0,31091.0,0.03131965]
["bitfinex","BTCUSD",1688399679225,0.61821299,31092.0,31091.0,0.03131965]
["bitfinex","BTCUSD",1688399679670,0.65655299,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399679941,0.64149299,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399680161,0.70443299,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399680391,0.61377299,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399680613,0.65115299,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399680831,0.90173963,31092.0,31091.0,0.03231965]
["bitfinex","BTCUSD",1688399681048,0.78901299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399681265,1.36663299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399681482,1.41235299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399681715,1.26475299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399681951,1.30057299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399682179,1.30201299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399682405,2.62405299,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399682629,4.3276122,31092.0,31091.0,0.03431965]
["bitfinex","BTCUSD",1688399682853,4.4004122,31092.0,31091.0,6.5e-07]
["bitfinex","BTCUSD",1688399683079,0.01905299,31083.0,31082.0,0.01102943]
["bitfinex","BTCUSD",1688399683317,0.14951826,31083.0,31082.0,0.01102943]
["bitfinex","BTCUSD",1688399683789,0.01905299,31083.0,31082.0,0.01102943]
["bitfinex","BTCUSD",1688399684708,0.01905299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399685106,0.01905299,31083.0,31082.0,0.05]
["bitfinex","BTCUSD",1688399685372,0.07305299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399688309,0.59979299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399688526,0.07305299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399688969,0.59439299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399689186,0.07305299,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399692293,0.05995749,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399698751,0.03295749,31083.0,31082.0,0.06102943]
["bitfinex","BTCUSD",1688399699209,0.05995749,31083.0,31082.0,0.06089623]
["bitfinex","BTCUSD",1688399699821,0.03295749,31083.0,31082.0,0.06089623]
["bitfinex","BTCUSD",1688399700023,0.05995749,31083.0,31082.0,0.06089623]
["bitfinex","BTCUSD",1688399700480,0.05995749,31083.0,31082.0,0.0498668]
["bitfinex","BTCUSD",1688399700685,2.622956,31083.0,31082.0,0.0498668]
["bitfinex","BTCUSD",1688399700929,0.00595749,31075.0,31074.0,0.01102943]
["bitfinex","BTCUSD",1688399701160,0.13642276,31075.0,31074.0,0.01102943]
["bitfinex","BTCUSD",1688399701374,0.00595749,31072.0,31070.0,0.00038738]
["bitfinex","BTCUSD",1688399701617,0.13642276,31071.0,31070.0,0.00038738]
["bitfinex","BTCUSD",1688399701842,0.47652276,31071.0,31070.0,0.00038738]
["bitfinex","BTCUSD",1688399702273,0.97515749,31071.0,31070.0,0.00038738]
["bitfinex","BTCUSD",1688399702466,1.52633749,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399702685,2.24046087,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399702892,2.25144806,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399703110,2.69564806,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399703351,2.68952806,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399703551,3.96194806,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399703769,3.95004996,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399703973,4.14276996,31071.0,31070.0,0.05038738]
["bitfinex","BTCUSD",1688399704200,1.03492806,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399704404,1.49932806,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399704613,2.83432806,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399704825,3.15004996,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399705038,3.14398996,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399705313,2.77794806,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399705523,2.68194806,31069.0,31068.0,0.0200406]
["bitfinex","BTCUSD",1688399705742,1.43502806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399705962,1.50202806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399706187,1.52902806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399706414,1.94302806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399706632,1.98214806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399706845,1.13492806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399707068,1.70996806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399707283,1.64738806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399707505,1.13492806,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399707723,0.53295749,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399708170,0.97668549,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399708392,0.67668549,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399708856,0.03295749,31069.0,31068.0,0.0700406]
["bitfinex","BTCUSD",1688399709039,0.03295749,31069.0,31068.0,0.3869146]
["bitfinex","BTCUSD",1688399709323,0.05995749,31069.0,31068.0,0.3869146]
["bitfinex","BTCUSD",1688399709536,0.027,31069.0,31068.0,0.71981803]
["bitfinex","BTCUSD",1688399709963,0.02717831,31069.0,31068.0,1.04169203]
["bitfinex","BTCUSD",1688399710182,0.05417831,31069.0,31068.0,1.04169203]
["bitfinex","BTCUSD",1688399710424,0.02717831,31069.0,31068.0,1.04169203]
["bitfinex","BTCUSD",1688399710649,0.00697831,31069.0,31068.0,1.04169203]
["bitfinex","BTCUSD",1688399710869,0.027,31069.0,31068.0,1.16599203]
["bitfinex","BTCUSD",1688399711994,0.027,31069.0,31068.0,1.16799203]
["bitfinex","BTCUSD",1688399711995,0.043,31069.0,31068.0,1.16799203]
["bitfinex","BTCUSD",1688399713106,0.043,31069.0,31068.0,0.84611803]
["bitfinex","BTCUSD",1688399714199,0.043,31069.0,31068.0,0.84605143]
["bitfinex","BTCUSD",1688399714412,0.043,31069.0,31068.0,0.84105143]
["bitfinex","BTCUSD",1688399714635,0.043,31069.0,31068.0,1.16292543]
["bitfinex","BTCUSD",1688399715280,0.043,31069.0,31068.0,0.84105143]
["bitfinex","BTCUSD",1688399715754,0.043,31069.0,31068.0,1.16292543]
["bitfinex","BTCUSD",1688399716184,0.043,31069.0,31068.0,1.68016794]
["bitfinex","BTCUSD",1688399716656,0.043,31069.0,31068.0,1.95844794]
["bitfinex","BTCUSD",1688399716882,0.043,31069.0,31068.0,2.03326794]
["bitfinex","BTCUSD",1688399717105,0.043,31069.0,31068.0,6.06098794]
["bitfinex","BTCUSD",1688399717321,0.043,31069.0,31068.0,6.09442794]
["bitfinex","BTCUSD",1688399717552,0.043,31069.0,31068.0,6.41460794]
["bitfinex","BTCUSD",1688399717772,0.027,31069.0,31068.0,6.42076794]
["bitfinex","BTCUSD",1688399717990,0.042,31069.0,31068.0,6.40644794]
["bitfinex","BTCUSD",1688399718214,0.012886,31075.0,31074.0,0.01102943]
["bitfinex","BTCUSD",1688399718439,0.012886,31075.0,31074.0,1.10076543]
["bitfinex","BTCUSD",1688399718874,0.00595749,31079.0,31078.0,0.01102943]
["bitfinex","BTCUSD",1688399719089,0.00595749,31079.0,31078.0,0.33279443]
["bitfinex","BTCUSD",1688399719323,0.00595749,31079.0,31078.0,0.32979443]
["bitfinex","BTCUSD",1688399719544,0.00595749,31079.0,31078.0,0.65156543]
["bitfinex","BTCUSD",1688399719797,0.00595749,31079.0,31078.0,0.97333643]
["bitfinex","BTCUSD",1688399720002,0.07036249,31079.0,31078.0,0.97333643]
["bitfinex","BTCUSD",1688399720224,0.07036249,31079.0,31078.0,0.65156543]
["bitfinex","BTCUSD",1688399720673,0.079405,31079.0,31078.0,0.65356543]
["bitfinex","BTCUSD",1688399721334,0.08536249,31079.0,31078.0,0.65356543]
["bitfinex","BTCUSD",1688399721552,0.11236249,31079.0,31078.0,0.65356543]
["bitfinex","BTCUSD",1688399722970,0.11115687,31079.0,31078.0,0.33179443]
["bitfinex","BTCUSD",1688399723193,0.11115687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399723412,1.07643687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399723841,0.75467687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399724054,0.43291687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399724486,0.75467687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399724698,0.11115687,31079.0,31078.0,0.01002943]
["bitfinex","BTCUSD",1688399724917,0.11115687,31079.0,31078.0,0.65157143]
["bitfinex","BTCUSD",1688399724918,0.09615687,31079.0,31078.0,0.65157143]
["bitfinex","BTCUSD",1688399725131,0.08315687,31079.0,31078.0,0.65357143]
["bitfinex","BTCUSD",1688399725619,0.08315687,31079.0,31078.0,0.50660043]
["bitfinex","BTCUSD",1688399725620,0.041,31079.0,31078.0,0.50660043]
["bitfinex","BTCUSD",1688399725835,0.041,31079.0,31078.0,1.15014243]
["bitfinex","BTCUSD",1688399726712,0.041,31079.0,31078.0,1.42038494]
["bitfinex","BTCUSD",1688399727387,0.027,31079.0,31078.0,1.41838494]
["bitfinex","BTCUSD",1688399727618,0.04,31079.0,31078.0,1.46038494]
["bitfinex","BTCUSD",1688399727830,0.027,31079.0,31078.0,1.45838494]
["bitfinex","BTCUSD",1688399728055,0.041,31083.0,31082.0,0.00802943]
["bitfinex","BTCUSD",1688399728275,0.041,31083.0,31082.0,1.09751643]
["bitfinex","BTCUSD",1688399728707,0.00595749,31085.0,31084.0,0.00802943]
["bitfinex","BTCUSD",1688399728929,0.00595749,31085.0,31084.0,0.65144543]
["bitfinex","BTCUSD",1688399729334,0.00595749,31085.0,31084.0,0.32973743]
["bitfinex","BTCUSD",1688399729553,0.00595749,31086.0,31085.0,0.00802943]
["bitfinex","BTCUSD",1688399729992,0.00595749,31087.0,31086.0,0.00802943]
["bitfinex","BTCUSD",1688399730443,0.00595749,31089.0,31088.0,0.00802943]
["bitfinex","BTCUSD",1688399730909,0.07034149,31089.0,31088.0,0.00802943]
["bitfinex","BTCUSD",1688399731133,0.07034149,31089.0,31088.0,0.32969643]
["bitfinex","BTCUSD",1688399731344,0.064384,31089.0,31088.0,1.09643043]
["bitfinex","BTCUSD",1688399731562,0.064384,31089.0,31088.0,0.77476343]
["bitfinex","BTCUSD",1688399731809,0.064384,31089.0,31088.0,0.82476343]
["bitfinex","BTCUSD",1688399732043,0.074384,31089.0,31088.0,0.82676343]
["bitfinex","BTCUSD",1688399732271,0.097384,31089.0,31088.0,0.50609643]
["bitfinex","BTCUSD",1688399732488,0.033,31089.0,31088.0,0.82776343]
["bitfinex","BTCUSD",1688399732702,0.033,31089.0,31088.0,1.14943043]
["bitfinex","BTCUSD",1688399732922,0.023,31089.0,31088.0,1.14743043]
["bitfinex","BTCUSD",1688399733135,0.033,31089.0,31088.0,1.14943043]
["bitfinex","BTCUSD",1688399733350,0.85498609,31095.0,31092.0,0.00802943]
["bitfinex","BTCUSD",1688399733351,0.00595749,31093.0,31092.0,0.00802943]
["bitfinex","BTCUSD",1688399733809,0.00595749,31093.0,31089.0,0.00802943]
["bitfinex","BTCUSD",1688399733810,0.84323,31093.0,31089.0,0.00802943]
["bitfinex","BTCUSD",1688399734033,0.00595749,31089.0,31088.0,0.053]
["bitfinex","BTCUSD",1688399734258,0.97092849,31089.0,31088.0,0.051]
["bitfinex","BTCUSD",1688399734484,1.29258549,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399734718,1.29258549,31089.0,31088.0,0.05802943]
["bitfinex","BTCUSD",1688399735647,0.97092849,31089.0,31088.0,0.05802943]
["bitfinex","BTCUSD",1688399736346,0.99692849,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399736570,0.97092849,31089.0,31088.0,0.05802943]
["bitfinex","BTCUSD",1688399736816,0.99692849,31089.0,31088.0,0.051]
["bitfinex","BTCUSD",1688399737054,1.02392849,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399737581,0.70227149,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399738068,0.98734827,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399740184,1.55320827,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399740394,1.55554827,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399740602,0.98734827,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399744008,0.66569127,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399744725,0.34403427,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399744956,0.66569127,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399745752,0.66469127,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399748157,0.34303427,31089.0,31088.0,0.05902943]
["bitfinex","BTCUSD",1688399748400,0.053,31089.0,31088.0,0.70236343]
["bitfinex","BTCUSD",1688399748605,0.053,31089.0,31088.0,1.02403043]
["bitfinex","BTCUSD",1688399749797,0.21907,31093.0,31092.0,0.00802943]
["bitfinex","BTCUSD",1688399750056,0.06437,31093.0,31092.0,0.00802943]
["bitfinex","BTCUSD",1688399750826,0.06437,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399751497,0.385985,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399751705,0.412985,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399751914,1.713455,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399752125,1.549055,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399752339,1.083215,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399752557,0.7616,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399752764,0.439985,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399752982,0.75721078,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399753414,0.11398078,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399754950,0.11398078,31093.0,31092.0,0.37965543]
["bitfinex","BTCUSD",1688399755169,0.43559578,31093.0,31092.0,0.37965543]
["bitfinex","BTCUSD",1688399755412,0.43559578,31093.0,31092.0,0.05802943]
["bitfinex","BTCUSD",1688399755657,0.11398078,31093.0,31092.0,0.37965543]
["bitfinex","BTCUSD",1688399756613,0.11398078,31093.0,31092.0,0.70128143]
["bitfinex","BTCUSD",1688399756856,0.11398078,31093.0,31092.0,1.02290743]
["bitfinex","BTCUSD",1688399757107,0.11398078,31093.0,31092.0,1.42290743]
["bitfinex","BTCUSD",1688399757374,0.054,31093.0,31092.0,1.42290743]
["bitfinex","BTCUSD",1688399758628,0.054,31093.0,31092.0,1.86290743]
["bitfinex","BTCUSD",1688399758879,0.027,31093.0,31092.0,2.38380743]
["bitfinex","BTCUSD",1688399759369,0.0269334,31093.0,31092.0,2.62872743]
["bitfinex","BTCUSD",1688399759620,0.0269334,31093.0,31092.0,2.63256743]
["bitfinex","BTCUSD",1688399759868,0.0269334,31093.0,31092.0,6.65422743]
["bitfinex","BTCUSD",1688399760116,0.05,31100.0,31099.0,0.00802943]
["bitfinex","BTCUSD",1688399760835,0.05198799,31100.0,31099.0,0.00802943]
["bitfinex","BTCUSD",1688399761157,0.05198799,31100.0,31099.0,0.05802943]
["bitfinex","BTCUSD",1688399761158,0.10198799,31100.0,31099.0,0.05802943]
["bitfinex","BTCUSD",1688399761386,0.15598799,31100.0,31099.0,0.06002943]
["bitfinex","BTCUSD",1688399763530,0.10598799,31100.0,31099.0,0.06002943]
["bitfinex","BTCUSD",1688399765406,0.10598799,31100.0,31099.0,1.02468843]
["bitfinex","BTCUSD",1688399765638,0.10598799,31100.0,31099.0,1.14898843]
["bitfinex","BTCUSD",1688399766337,0.10598799,31100.0,31099.0,1.34898843]
["bitfinex","BTCUSD",1688399766721,0.07898799,31100.0,31099.0,1.78798843]
["bitfinex","BTCUSD",1688399766950,0.07898799,31100.0,31099.0,1.80798843]
["bitfinex","BTCUSD",1688399767191,0.10598799,31100.0,31099.0,1.80898843]
["bitfinex","BTCUSD",1688399767450,0.07898799,31100.0,31099.0,2.60266843]
["bitfinex","BTCUSD",1688399767705,0.10598799,31100.0,31099.0,3.34908843]
["bitfinex","BTCUSD",1688399768234,0.07898799,31100.0,31099.0,3.34808843]
["bitfinex","BTCUSD",1688399768481,0.09698799,31100.0,31099.0,2.02468843]
["bitfinex","BTCUSD",1688399768726,0.07898799,31100.0,31099.0,1.86290543]
["bitfinex","BTCUSD",1688399768948,0.07898799,31100.0,31099.0,0.86290543]
["bitfinex","BTCUSD",1688399769180,0.05198799,31100.0,31099.0,0.54035243]
["bitfinex","BTCUSD",1688399769407,0.05198799,31100.0,31099.0,2.70413543]
["bitfinex","BTCUSD",1688399769869,0.05698799,31100.0,31099.0,2.70513543]
["bitfinex","BTCUSD",1688399770131,0.05698799,31100.0,31099.0,3.02668843]
["bitfinex","BTCUSD",1688399770623,0.05698799,31100.0,31099.0,3.15098843]
["bitfinex","BTCUSD",1688399771095,0.05698799,31100.0,31099.0,2.15098843]
["bitfinex","BTCUSD",1688399771335,0.05698799,31100.0,31099.0,3.15098843]
["bitfinex","BTCUSD",1688399773988,0.05698799,31100.0,31099.0,5.24588843]
["bitfinex","BTCUSD",1688399774210,0.05698799,31100.0,31099.0,5.16278843]
["bitfinex","BTCUSD",1688399774431,0.05698799,31100.0,31099.0,8.22158843]
["bitfinex","BTCUSD",1688399774654,0.05698799,31100.0,31099.0,10.27756843]
["bitfinex","BTCUSD",1688399774887,0.05698799,31100.0,31099.0,10.30666843]
["bitfinex","BTCUSD",1688399775112,0.05698799,31100.0,31099.0,10.33384843]
["bitfinex","BTCUSD",1688399775345,0.05698799,31100.0,31099.0,10.33936843]
["bitfinex","BTCUSD",1688399775600,0.05698799,31100.0,31099.0,8.50798843]
["bitfinex","BTCUSD",1688399775828,0.05398799,31100.0,31099.0,9.52098843]
["bitfinex","BTCUSD",1688399776054,0.05298799,31100.0,31099.0,9.51898843]
["bitfinex","BTCUSD",1688399776272,0.05498799,31100.0,31099.0,9.53298843]
["bitfinex","BTCUSD",1688399776516,0.05498799,31100.0,31099.0,10.16378843]
["bitfinex","BTCUSD",1688399776733,0.05498799,31100.0,31099.0,10.25774843]
["bitfinex","BTCUSD",1688399776956,0.05498799,31100.0,31099.0,10.22306843]
["bitfinex","BTCUSD",1688399777184,0.05498799,31100.0,31099.0,10.20236843]
["bitfinex","BTCUSD",1688399777425,0.05498799,31100.0,31099.0,10.22108843]
["bitfinex","BTCUSD",1688399777670,0.05498799,31100.0,31099.0,10.21958843]
["bitfinex","BTCUSD",1688399777908,0.05498799,31100.0,31099.0,10.76442843]
["bitfinex","BTCUSD",1688399778167,0.05498799,31100.0,31099.0,11.37250843]
["bitfinex","BTCUSD",1688399778417,0.05498799,31100.0,31099.0,11.38564843]
["bitfinex","BTCUSD",1688399778660,0.05498799,31100.0,31099.0,11.43184843]
["bitfinex","BTCUSD",1688399778903,0.05498799,31100.0,31099.0,11.42824843]
["bitfinex","BTCUSD",1688399779146,0.05498799,31100.0,31099.0,11.37070843]
["bitfinex","BTCUSD",1688399779391,0.05498799,31100.0,31099.0,11.38528843]
["bitfinex","BTCUSD",1688399779622,0.05498799,31100.0,31099.0,11.80367545]
["bitfinex","BTCUSD",1688399779864,0.05498799,31100.0,31099.0,11.79197545]
["bitfinex","BTCUSD",1688399780124,0.05498799,31100.0,31099.0,11.72237545]
["bitfinex","BTCUSD",1688399780379,0.05498799,31100.0,31099.0,11.73527545]
["bitfinex","BTCUSD",1688399780639,0.05498799,31100.0,31099.0,11.73743545]
["bitfinex","BTCUSD",1688399780896,0.05498799,31100.0,31099.0,11.73155545]
["bitfinex","BTCUSD",1688399781153,0.05498799,31100.0,31099.0,11.72651545]
["bitfinex","BTCUSD",1688399781419,0.05498799,31100.0,31099.0,11.72765545]
["bitfinex","BTCUSD",1688399781681,0.05498799,31100.0,31099.0,11.27620843]
["bitfinex","BTCUSD",1688399781954,0.05498799,31100.0,31099.0,11.36770843]
["bitfinex","BTCUSD",1688399782221,0.05498799,31100.0,31099.0,11.39956843]
["bitfinex","BTCUSD",1688399782498,0.04252919,31100.0,31099.0,11.39716843]
["bitfinex","BTCUSD",1688399782740,0.04252919,31100.0,31099.0,11.45188843]
["bitfinex","BTCUSD",1688399782986,0.04252919,31100.0,31099.0,11.48368843]
["bitfinex","BTCUSD",1688399783240,0.04252919,31100.0,31099.0,11.48344843]
["bitfinex","BTCUSD",1688399783489,0.04252919,31100.0,31099.0,11.44672843]
["bitfinex","BTCUSD",1688399783736,0.04252919,31100.0,31099.0,11.46352843]
["bitfinex","BTCUSD",1688399783942,0.04252919,31100.0,31099.0,11.44894843]
["bitfinex","BTCUSD",1688399784136,0.04252919,31100.0,31099.0,11.42512843]
["bitfinex","BTCUSD",1688399784447,0.04252919,31100.0,31099.0,11.43682843]
["bitfinex","BTCUSD",1688399784699,0.04252919,31100.0,31099.0,11.46406843]
["bitfinex","BTCUSD",1688399784946,0.04252919,31100.0,31099.0,11.45194843]
["bitfinex","BTCUSD",1688399785196,0.04252919,31100.0,31099.0,11.77361545]
["bitfinex","BTCUSD",1688399785465,0.04252919,31100.0,31099.0,11.75123545]
["bitfinex","BTCUSD",1688399785700,0.04252919,31100.0,31099.0,11.75813545]
["bitfinex","BTCUSD",1688399785941,0.04252919,31100.0,31099.0,11.73995545]
["bitfinex","BTCUSD",1688399786185,0.04252919,31100.0,31099.0,11.60933545]
["bitfinex","BTCUSD",1688399786428,0.04252919,31100.0,31099.0,11.64809545]
["bitfinex","BTCUSD",1688399786670,0.04252919,31100.0,31099.0,11.74637545]
["bitfinex","BTCUSD",1688399786912,0.04252919,31100.0,31099.0,12.36851545]
["bitfinex","BTCUSD",1688399787159,0.04252919,31100.0,31099.0,11.80907545]
["bitfinex","BTCUSD",1688399787431,0.04252919,31100.0,31099.0,11.72843545]
["bitfinex","BTCUSD",1688399787674,0.04252919,31100.0,31099.0,11.75651545]
["bitfinex","BTCUSD",1688399787933,0.04252919,31100.0,31099.0,11.76533545]
["bitfinex","BTCUSD",1688399788185,0.04252919,31100.0,31099.0,11.73419545]
["bitfinex","BTCUSD",1688399788439,0.04252919,31100.0,31099.0,11.73485545]
["bitfinex","BTCUSD",1688399788683,0.04252919,31100.0,31099.0,11.74835545]
["bitfinex","BTCUSD",1688399788925,0.04252919,31100.0,31099.0,11.96125545]
["bitfinex","BTCUSD",1688399789177,0.04252919,31100.0,31099.0,11.96503545]
["bitfinex","BTCUSD",1688399789437,0.04252919,31100.0,31099.0,11.98915545]
["bitfinex","BTCUSD",1688399789700,0.04252919,31100.0,31099.0,11.98135545]
["bitfinex","BTCUSD",1688399789959,0.04252919,31100.0,31099.0,11.99983545]
["bitfinex","BTCUSD",1688399790226,0.04252919,31100.0,31099.0,11.91723545]
["bitfinex","BTCUSD",1688399790474,0.04252919,31100.0,31099.0,11.96133545]
["bitfinex","BTCUSD",1688399790698,0.04052919,31100.0,31099.0,11.88709545]
["bitfinex","BTCUSD",1688399790937,0.04052919,31100.0,31099.0,11.94941545]
["bitfinex","BTCUSD",1688399791152,0.03952919,31100.0,31099.0,12.56425545]
["bitfinex","BTCUSD",1688399791401,0.04052919,31100.0,31099.0,12.59837545]
["bitfinex","BTCUSD",1688399791641,0.04052919,31100.0,31099.0,12.62359545]
["bitfinex","BTCUSD",1688399791883,0.03952919,31100.0,31099.0,12.62503545]
["bitfinex","BTCUSD",1688399792126,0.04052919,31100.0,31099.0,12.57413545]
["bitfinex","BTCUSD",1688399792370,0.0232,31101.0,31100.0,1.44760024]
["bitfinex","BTCUSD",1688399792625,0.0232,31101.0,31100.0,3.79464626]
["bitfinex","BTCUSD",1688399793038,0.0232,31101.0,31100.0,10.20840626]
["bitfinex","BTCUSD",1688399793039,0.0232,31101.0,31100.0,10.24406626]
["bitfinex","BTCUSD",1688399793249,0.0232,31101.0,31100.0,10.26098626]
["bitfinex","BTCUSD",1688399793492,0.0232,31101.0,31100.0,10.28732626]
["bitfinex","BTCUSD",1688399793703,0.0232,31101.0,31100.0,10.33748626]
["bitfinex","BTCUSD",1688399793918,0.0232,31101.0,31100.0,10.30016626]
["bitfinex","BTCUSD",1688399794088,0.0232,31101.0,31100.0,10.25228626]
["bitfinex","BTCUSD",1688399794261,0.0232,31101.0,31100.0,10.28594626]
["bitfinex","BTCUSD",1688399794470,0.0232,31101.0,31100.0,10.28082626]
["bitfinex","BTCUSD",1688399794675,0.0232,31101.0,31100.0,10.24074626]
["bitfinex","BTCUSD",1688399794917,0.0232,31101.0,31100.0,10.27366626]
["bitfinex","BTCUSD",1688399795124,0.0232,31101.0,31100.0,10.26240626]
["bitfinex","BTCUSD",1688399795335,0.0232,31101.0,31100.0,10.24872626]
["bitfinex","BTCUSD",1688399795541,0.0232,31101.0,31100.0,10.25182626]
["bitfinex","BTCUSD",1688399795755,0.0232,31101.0,31100.0,10.28338626]
["bitfinex","BTCUSD",1688399795978,0.0232,31101.0,31100.0,10.29406626]
["bitfinex","BTCUSD",1688399796190,0.0232,31101.0,31100.0,10.29910626]
["bitfinex","BTCUSD",1688399796396,0.0232,31101.0,31100.0,10.33792626]
["bitfinex","BTCUSD",1688399796608,0.0232,31101.0,31100.0,10.39822626]
["bitfinex","BTCUSD",1688399796812,0.0232,31101.0,31100.0,10.39456626]
["bitfinex","BTCUSD",1688399797015,0.0232,31101.0,31100.0,10.43248626]
["bitfinex","BTCUSD",1688399797355,0.0232,31101.0,31100.0,11.55762626]
["bitfinex","BTCUSD",1688399797607,0.0232,31101.0,31100.0,10.75674626]
["bitfinex","BTCUSD",1688399797846,0.0232,31101.0,31100.0,10.80498626]
["bitfinex","BTCUSD",1688399798094,0.0232,31101.0,31100.0,10.79798626]
["bitfinex","BTCUSD",1688399798346,0.0232,31101.0,31100.0,10.77934626]
["bitfinex","BTCUSD",1688399798566,0.0232,31101.0,31100.0,11.49690626]
["bitfinex","BTCUSD",1688399798784,0.0232,31101.0,31100.0,11.49714626]
["bitfinex","BTCUSD",1688399799014,0.0232,31101.0,31100.0,11.55498626]
["bitfinex","BTCUSD",1688399799252,0.0232,31101.0,31100.0,11.50542626]
["bitfinex","BTCUSD",1688399799468,0.0232,31103.0,31102.0,1.04802943]
["bitfinex","BTCUSD",1688399799732,0.0232,31103.0,31102.0,3.96349445]
["bitfinex","BTCUSD",1688399799979,0.0232,31103.0,31102.0,10.58922445]
["bitfinex","BTCUSD",1688399800216,0.0232,31103.0,31102.0,12.56378445]
["bitfinex","BTCUSD",1688399800458,0.0232,31103.0,31102.0,12.61082445]
["bitfinex","BTCUSD",1688399800680,0.0232,31103.0,31102.0,12.90834445]
["bitfinex","BTCUSD",1688399800810,0.0232,31103.0,31102.0,12.93512445]
["bitfinex","BTCUSD",1688399801040,0.0232,31103.0,31102.0,12.76104445]
["bitfinex","BTCUSD",1688399801279,0.0232,31103.0,31102.0,12.95414445]
["bitfinex","BTCUSD",1688399801495,0.0232,31103.0,31102.0,12.95540445]
["bitfinex","BTCUSD",1688399801703,0.0232,31103.0,31102.0,12.92366445]
["bitfinex","BTCUSD",1688399801916,0.0232,31103.0,31102.0,12.91298445]
["bitfinex","BTCUSD",1688399802134,0.0232,31103.0,31102.0,6.99657743]
["bitfinex","BTCUSD",1688399802356,0.00864201,31107.0,31106.0,0.40802943]
["bitfinex","BTCUSD",1688399802584,0.00864201,31107.0,31106.0,1.69395143]
["bitfinex","BTCUSD",1688399803455,0.00864201,31107.0,31106.0,2.01543243]
["bitfinex","BTCUSD",1688399803658,0.00864201,31107.0,31106.0,2.02243243]
["bitfinex","BTCUSD",1688399804102,0.00957541,31107.0,31106.0,2.02243243]
["bitfinex","BTCUSD",1688399807759,0.00957541,31107.0,31106.0,2.43253243]
["bitfinex","BTCUSD",1688399810596,0.00957541,31107.0,31106.0,2.024503]
["bitfinex","BTCUSD",1688399811952,0.00957541,31107.0,31106.0,1.362922]
["bitfinex","BTCUSD",1688399812380,0.00957541,31107.0,31106.0,1.021441]
["bitfinex","BTCUSD",1688399812637,0.10227541,31107.0,31106.0,0.69996]
["bitfinex","BTCUSD",1688399812857,0.10227541,31107.0,31106.0,2.69996]
["bitfinex","BTCUSD",1688399813080,0.82374641,31107.0,31106.0,2.00006]
["bitfinex","BTCUSD",1688399813304,1.46668841,31107.0,31106.0,0.56216]
["bitfinex","BTCUSD",1688399813525,1.46668841,31107.0,31101.0,0.643052]
["bitfinex","BTCUSD",1688399813526,0.4,31106.0,31101.0,0.643052]
["bitfinex","BTCUSD",1688399813740,1.09495327,31105.0,31101.0,0.643052]
["bitfinex","BTCUSD",1688399813997,0.0923,31102.0,31100.0,0.38100781]
["bitfinex","BTCUSD",1688399814206,0.77350927,31102.0,31098.0,0.9898]
["bitfinex","BTCUSD",1688399814432,0.0931,31099.0,31097.0,0.64314]
["bitfinex","BTCUSD",1688399814655,0.643086,31100.0,31097.0,0.64314]
["bitfinex","BTCUSD",1688399814902,0.321543,31100.0,31097.0,0.69314]
["bitfinex","BTCUSD",1688399815142,0.321544,31100.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399815404,0.964588,31102.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399815666,0.964588,31102.0,31097.0,1.020714]
["bitfinex","BTCUSD",1688399815667,0.643056,31102.0,31097.0,1.020714]
["bitfinex","BTCUSD",1688399815934,0.0931,31099.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399816172,0.0931,31099.0,31097.0,1.020714]
["bitfinex","BTCUSD",1688399816423,0.0941,31099.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399816660,0.321545,31100.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399816661,0.0931,31098.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399816936,0.0931,31098.0,31097.0,1.020714]
["bitfinex","BTCUSD",1688399817196,0.0931,31098.0,31097.0,0.69314]
["bitfinex","BTCUSD",1688399817455,0.05439034,31098.0,31097.0,1.027714]
["bitfinex","BTCUSD",1688399817718,0.05439034,31098.0,31097.0,1.014714]
["bitfinex","BTCUSD",1688399817986,0.001,31098.0,31097.0,1.027714]
["bitfinex","BTCUSD",1688399818263,0.001,31098.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399818492,0.0941,31098.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399819733,0.001,31098.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399820685,0.00263261,31098.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399822312,0.03873261,31098.0,31097.0,1.033714]
["bitfinex","BTCUSD",1688399822549,0.03873261,31098.0,31097.0,1.053714]
["bitfinex","BTCUSD",1688399824059,0.03873261,31098.0,31097.0,1.393814]
["bitfinex","BTCUSD",1688399825876,0.03873261,31098.0,31097.0,3.393814]
["bitfinex","BTCUSD",1688399826524,0.03873261,31098.0,31097.0,4.393814]
["bitfinex","BTCUSD",1688399828032,0.03873261,31098.0,31097.0,4.486414]
["bitfinex","BTCUSD",1688399828976,0.03873261,31098.0,31097.0,4.393814]
["bitfinex","BTCUSD",1688399830760,0.03873261,31098.0,31097.0,4.388814]
["bitfinex","BTCUSD",1688399831706,0.03873261,31098.0,31097.0,1.388814]
["bitfinex","BTCUSD",1688399832837,0.03873261,31098.0,31097.0,2.388814]
["bitfinex","BTCUSD",1688399833080,0.03873261,31098.0,31097.0,3.388814]
["bitfinex","BTCUSD",1688399833945,0.03873261,31098.0,31097.0,3.688814]
["bitfinex","BTCUSD",1688399834604,0.03873261,31098.0,31097.0,1.688814]
["bitfinex","BTCUSD",1688399835054,0.03873261,31098.0,31097.0,3.781914]
["bitfinex","BTCUSD",1688399835716,0.03873261,31098.0,31097.0,3.688814]
["bitfinex","BTCUSD",1688399836175,0.03873261,31098.0,31097.0,2.389]
["bitfinex","BTCUSD",1688399836396,0.03873261,31098.0,31097.0,2.032148]
["bitfinex","BTCUSD",1688399837030,0.03873261,31098.0,31097.0,1.710574]
["bitfinex","BTCUSD",1688399837249,0.69597522,31100.0,31097.0,1.710574]
["bitfinex","BTCUSD",1688399837710,0.69597522,31100.0,31098.0,1.0]
["bitfinex","BTCUSD",1688399837969,1.01752322,31100.0,31098.0,1.0]
["bitfinex","BTCUSD",1688399838438,1.01752322,31100.0,31097.0,0.32]
["bitfinex","BTCUSD",1688399838657,1.01852322,31100.0,31098.0,0.05]
["bitfinex","BTCUSD",1688399838876,1.01752322,31100.0,31098.0,0.05]
["bitfinex","BTCUSD",1688399839091,0.964643,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399839358,0.643095,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399839577,0.321547,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399839789,0.964633,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399840007,0.736186,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399840221,0.643078,31101.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399840222,0.414336,31101.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399840431,0.414336,31101.0,31098.0,0.377564]
["bitfinex","BTCUSD",1688399840640,0.735871,31101.0,31098.0,0.377564]
["bitfinex","BTCUSD",1688399840860,1.057406,31101.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399841286,0.001,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399841494,0.001,31100.0,31098.0,0.05]
["bitfinex","BTCUSD",1688399841714,0.643095,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399841932,0.643095,31100.0,31098.0,0.05]
["bitfinex","BTCUSD",1688399842137,0.643095,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399842577,0.644095,31100.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399842786,0.001,31100.0,31098.0,1.020689]
["bitfinex","BTCUSD",1688399843047,0.322543,31100.0,31098.0,1.020689]
["bitfinex","BTCUSD",1688399843716,0.0931,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399844160,0.736206,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399844376,0.736206,31099.0,31098.0,0.05]
["bitfinex","BTCUSD",1688399844585,0.736206,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399845250,0.737206,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399847382,0.0941,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399847603,0.415653,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399848255,0.737206,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399848470,0.001,31099.0,31098.0,0.377564]
["bitfinex","BTCUSD",1688399849115,0.322553,31099.0,31098.0,0.377564]
["bitfinex","BTCUSD",1688399849552,0.644106,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399849765,0.736906,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399850423,0.415353,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399850651,0.322553,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399851122,0.644106,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399851348,0.322553,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399852258,0.321553,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399852460,0.643106,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399853344,0.321553,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399854510,1.057759,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399854730,1.87783872,31099.0,31098.0,0.056]
["bitfinex","BTCUSD",1688399854942,0.2,31097.0,31091.0,0.9898]
["bitfinex","BTCUSD",1688399855165,0.2,31097.0,31086.0,0.871683]
["bitfinex","BTCUSD",1688399855166,0.6,31090.0,31086.0,0.9898]
["bitfinex","BTCUSD",1688399855389,0.33046527,31089.0,31084.0,0.7]
["bitfinex","BTCUSD",1688399855616,0.0931,31085.0,31084.0,0.7]
["bitfinex","BTCUSD",1688399855829,0.86363127,31085.0,31084.0,0.7]
["bitfinex","BTCUSD",1688399856052,3.03579727,31085.0,31084.0,0.7]
["bitfinex","BTCUSD",1688399856287,0.4,31080.0,31077.0,0.02526351]
["bitfinex","BTCUSD",1688399856522,0.0931,31078.0,31077.0,0.05]
["bitfinex","BTCUSD",1688399856773,0.86710727,31078.0,31077.0,0.05]
["bitfinex","BTCUSD",1688399857017,2.68866027,31078.0,31077.0,0.05]
["bitfinex","BTCUSD",1688399857240,0.4,31076.0,31070.0,0.9898]
["bitfinex","BTCUSD",1688399857457,0.0931,31074.0,31068.0,0.209974]
["bitfinex","BTCUSD",1688399857666,1.41775727,31073.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399858113,1.41775727,31073.0,31068.0,0.209974]
["bitfinex","BTCUSD",1688399858404,1.41775727,31073.0,31068.0,0.303074]
["bitfinex","BTCUSD",1688399858616,0.965469,31073.0,31068.0,0.32855954]
["bitfinex","BTCUSD",1688399858837,0.965469,31073.0,31069.0,1.4332]
["bitfinex","BTCUSD",1688399859056,0.965469,31073.0,31069.0,1.755058]
["bitfinex","BTCUSD",1688399859275,0.643646,31073.0,31071.0,0.0931]
["bitfinex","BTCUSD",1688399859490,0.644632,31074.0,31071.0,0.0931]
["bitfinex","BTCUSD",1688399859704,0.322814,31074.0,31073.0,0.0926]
["bitfinex","BTCUSD",1688399859924,0.321795,31076.0,31073.0,0.0926]
["bitfinex","BTCUSD",1688399860137,0.321785,31077.0,31074.0,0.2]
["bitfinex","BTCUSD",1688399860350,0.064405,31078.0,31076.0,0.0931]
["bitfinex","BTCUSD",1688399860351,0.386181,31078.0,31076.0,0.0931]
["bitfinex","BTCUSD",1688399861204,0.001,31077.0,31076.0,0.0931]
["bitfinex","BTCUSD",1688399861412,0.001,31077.0,31076.0,0.41489]
["bitfinex","BTCUSD",1688399861646,0.001,31077.0,31076.0,0.736681]
["bitfinex","BTCUSD",1688399862122,0.321746,31081.0,31077.0,0.2]
["bitfinex","BTCUSD",1688399862344,0.64349,31081.0,31080.0,0.0926]
["bitfinex","BTCUSD",1688399862981,0.643467,31082.0,31080.0,0.41435]
["bitfinex","BTCUSD",1688399863190,0.643467,31082.0,31081.0,0.0931]
["bitfinex","BTCUSD",1688399863410,0.321731,31082.0,31081.0,0.0931]
["bitfinex","BTCUSD",1688399863612,0.643463,31082.0,31081.0,0.0931]
["bitfinex","BTCUSD",1688399864450,0.321731,31082.0,31081.0,0.0931]
["bitfinex","BTCUSD",1688399865124,0.643463,31082.0,31081.0,0.0951]
["bitfinex","BTCUSD",1688399865355,0.643463,31082.0,31081.0,0.052]
["bitfinex","BTCUSD",1688399865356,0.965195,31082.0,31081.0,0.052]
["bitfinex","BTCUSD",1688399865554,0.967195,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399866018,2.47918027,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399866236,2.684355,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399866464,2.538375,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399866680,2.520375,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399866901,2.449875,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399867134,2.416755,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399867336,2.382855,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399867556,2.367015,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399867773,2.352435,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399867976,2.380515,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399868192,2.372535,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399868403,2.405535,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399868612,2.392095,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399868820,2.412255,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399869031,2.487615,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399869280,2.524815,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399869493,2.472795,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399869719,2.507555,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399869941,2.526815,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399870177,2.522375,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399870370,2.522555,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399870795,2.588135,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399871022,2.560715,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399871237,2.564975,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399871444,2.565275,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399871658,2.513735,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399871870,2.639495,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399872089,2.649515,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399872318,2.612555,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399872537,2.648675,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399872759,2.657915,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399872989,2.607095,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399873189,2.592215,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399873408,2.660315,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399873672,2.729795,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399873891,2.729015,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399874098,2.714915,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399874316,2.688995,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399874524,2.680355,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399874734,4.028975,31082.0,31081.0,0.054]
["bitfinex","BTCUSD",1688399874951,0.4,31079.0,31078.0,0.001]
["bitfinex","BTCUSD",1688399875167,0.4,31074.0,31072.0,0.9898]
["bitfinex","BTCUSD",1688399875383,0.04,31076.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399875384,0.53046527,31073.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399875612,1.287352,31072.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399875831,0.13046527,31071.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399876042,1.287412,31070.0,31068.0,0.009974]
["bitfinex","BTCUSD",1688399876687,1.287412,31070.0,31068.0,0.059974]
["bitfinex","BTCUSD",1688399877184,1.24512174,31070.0,31068.0,0.069974]
["bitfinex","BTCUSD",1688399877418,1.24512174,31070.0,31068.0,0.082974]
["bitfinex","BTCUSD",1688399877655,1.24312174,31070.0,31068.0,0.059974]
["bitfinex","BTCUSD",1688399877881,1.24412174,31070.0,31068.0,0.072974]
["bitfinex","BTCUSD",1688399878357,1.24456,31069.0,31068.0,0.072974]
["bitfinex","BTCUSD",1688399878598,1.24456,31069.0,31068.0,0.081974]
["bitfinex","BTCUSD",1688399878599,1.45208,31069.0,31068.0,0.081974]
["bitfinex","BTCUSD",1688399878854,2.279612,31069.0,31068.0,0.081974]
["bitfinex","BTCUSD",1688399879084,2.165752,31069.0,31068.0,0.0729074]
["bitfinex","BTCUSD",1688399879320,2.311412,31069.0,31068.0,0.0819074]
["bitfinex","BTCUSD",1688399879546,2.380172,31069.0,31068.0,0.0819074]
["bitfinex","BTCUSD",1688399879775,2.380172,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399879776,2.359492,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399880011,2.359492,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399880012,2.696552,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399880245,2.300232,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399880470,2.119112,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399880741,2.104172,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399880965,1.416592,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399881175,1.915492,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399881427,1.885252,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399881630,1.979092,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399881880,2.044192,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399882114,1.016592,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399883065,0.989592,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399883305,1.547952,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399883533,1.547952,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399883534,1.481472,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399883749,1.649392,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399884025,2.523792,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399884239,2.349852,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399884447,2.275592,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399884672,2.269632,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399884883,2.188212,31069.0,31068.0,0.0619074]
["bitfinex","BTCUSD",1688399885103,2.123972,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399885309,2.158612,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399885514,2.258252,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399885748,2.185092,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399885963,2.247712,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399886206,2.266252,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399886412,2.239972,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399886636,2.375692,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399886865,2.431072,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399887091,2.429092,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399887324,2.25158982,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399887549,2.24552982,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399887773,2.23568982,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399887995,2.02942982,31069.0,31068.0,0.0609074]
["bitfinex","BTCUSD",1688399888222,2.25600982,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399888468,2.23938982,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399888705,2.37214982,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399889141,2.86586982,31069.0,31068.0,0.0599074]
["bitfinex","BTCUSD",1688399889388,2.81222982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399889638,2.46524982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399889867,2.47550982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399890104,2.59448982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399890357,2.56988982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399890588,2.51324982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399890853,2.39728982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399891097,2.52766982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399891318,2.51356982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399891556,2.48782982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399891796,2.54698982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399892017,2.61772982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399892245,2.67436982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399892469,2.64262982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399892695,2.61106982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399892911,2.61340982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399893130,2.61778982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399893346,2.59972982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399893569,2.06490982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399893782,2.54488982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399894004,2.56414982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399894222,2.59126982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399894442,2.41844982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399894680,2.40530982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399894907,2.40392982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399895129,2.30204982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399895375,2.43128982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399895608,2.27594982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399895831,2.44004982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399896055,2.43398982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399896276,2.46386982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399896503,2.44190982,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399896760,3.99077382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399896982,2.90927382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399897207,2.75999382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399897433,2.70527382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399897652,2.43105382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399897874,2.50641382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399898097,2.65821382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399898314,2.64537382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399898532,2.64099382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399898753,2.65287382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399898975,2.58483382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399899232,2.50809382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399899450,2.53269382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399899671,2.55711382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399899953,2.58699382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399900191,2.57325382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399900415,2.57691382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399900609,2.63391382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399900879,2.64591382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399901123,2.67315382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399901356,2.64333382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399901590,2.55237382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399901827,2.47041382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399902070,2.52897382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399902303,2.54531382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399902538,2.54141382,31069.0,31068.0,0.0449074]
["bitfinex","BTCUSD",1688399902775,2.53349382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399903054,2.54495382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399903282,2.51699382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399903517,2.50571382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399903763,2.50655382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399904004,2.52737382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399904239,2.59415382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399904479,2.51075382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399904719,2.49779382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399904956,2.50349382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399905199,2.54369382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399905433,2.54825382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399905666,2.52473382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399905908,2.54411382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399906146,2.49425382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399906383,2.50127382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399906623,2.54507382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399906893,2.52587382,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399907162,0.95266982,31069.0,31068.0,0.0452948]
["bitfinex","BTCUSD",1688399907394,0.054,31069.0,31068.0,0.0652948]
["bitfinex","BTCUSD",1688399907617,0.054,31069.0,31068.0,1.0309168]
["bitfinex","BTCUSD",1688399908073,0.027,31069.0,31068.0,1.1550168]
["bitfinex","BTCUSD",1688399908293,0.027,31069.0,31068.0,1.1560168]
["bitfinex","BTCUSD",1688399908294,0.054,31069.0,31068.0,1.1560168]
["bitfinex","BTCUSD",1688399908751,0.027,31069.0,31068.0,1.1550168]
["bitfinex","BTCUSD",1688399908976,0.019,31069.0,31068.0,1.1560168]
["bitfinex","BTCUSD",1688399909196,0.043,31069.0,31068.0,1.4971168]
["bitfinex","BTCUSD",1688399910389,0.043,31069.0,31068.0,1.4967294]
["bitfinex","BTCUSD",1688399912235,0.043,31069.0,31068.0,2.5599294]
["bitfinex","BTCUSD",1688399912457,0.721783,31077.0,31068.0,2.5599294]
["bitfinex","BTCUSD",1688399912458,0.3918238,31076.0,31070.0,0.0081762]
["bitfinex","BTCUSD",1688399912693,0.3918238,31076.0,31072.0,0.1237]
["bitfinex","BTCUSD",1688399912917,0.3918238,31076.0,31073.0,0.64364]
["bitfinex","BTCUSD",1688399913136,0.7136068,31077.0,31073.0,0.96546]
["bitfinex","BTCUSD",1688399913591,0.3918238,31076.0,31073.0,0.96546]
["bitfinex","BTCUSD",1688399913835,1.0353728,31078.0,31073.0,1.0103674]
["bitfinex","BTCUSD",1688399914053,0.7135978,31078.0,31075.0,0.1238]
["bitfinex","BTCUSD",1688399914276,0.7135978,31078.0,31076.0,0.643582]
["bitfinex","BTCUSD",1688399914746,1.0353708,31078.0,31076.0,0.643582]
["bitfinex","BTCUSD",1688399914964,0.7135968,31078.0,31076.0,0.643582]
["bitfinex","BTCUSD",1688399915155,1.0413678,31078.0,31076.0,0.647582]
["bitfinex","BTCUSD",1688399915416,0.7195948,31078.0,31076.0,0.647582]
["bitfinex","BTCUSD",1688399915644,0.7195948,31078.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399915878,1.0413658,31078.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399916102,0.3918238,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399916321,0.7136048,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399917162,0.7136048,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688399917383,0.7256048,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399917627,1.0473858,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399917861,1.0473858,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688399918102,1.0533858,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399918348,0.339781,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399918582,0.339781,31077.0,31076.0,0.325791]
["bitfinex","BTCUSD",1688399918583,0.018,31077.0,31076.0,0.325791]
["bitfinex","BTCUSD",1688399918809,0.018,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399919035,0.339781,31077.0,31076.0,0.004]
["bitfinex","BTCUSD",1688399920001,0.339781,31077.0,31076.0,0.325791]
["bitfinex","BTCUSD",1688399920467,0.018,31077.0,31076.0,0.325791]
["bitfinex","BTCUSD",1688399920682,0.018,31077.0,31076.0,0.3706984]
["bitfinex","BTCUSD",1688399921577,0.339781,31077.0,31076.0,0.3706984]
["bitfinex","BTCUSD",1688399922017,0.339781,31077.0,31076.0,0.0489074]
["bitfinex","BTCUSD",1688399922979,0.018,31077.0,31076.0,0.6924894]
["bitfinex","BTCUSD",1688399923213,0.018,31077.0,31076.0,1.5152604]
["bitfinex","BTCUSD",1688399924132,0.006,31077.0,31076.0,1.5132604]
["bitfinex","BTCUSD",1688399924376,0.011,31077.0,31076.0,3.03666362]
["bitfinex","BTCUSD",1688399924616,0.7135038,31087.0,31081.0,0.3482762]
["bitfinex","BTCUSD",1688399924886,0.7135038,31087.0,31083.0,1.089454]
["bitfinex","BTCUSD",1688399924887,0.3918238,31087.0,31083.0,1.089454]
["bitfinex","BTCUSD",1688399925123,0.3918238,31090.0,31086.0,0.3401]
["bitfinex","BTCUSD",1688399925407,0.07709956,31091.0,31087.0,0.965025]
["bitfinex","BTCUSD",1688399925624,0.3918238,31092.0,31087.0,1.089325]
["bitfinex","BTCUSD",1688399925851,0.4561968,31090.0,31087.0,1.089325]
["bitfinex","BTCUSD",1688399926077,0.4561968,31090.0,31087.0,0.965025]
["bitfinex","BTCUSD",1688399926983,0.4561968,31090.0,31087.0,1.0109324]
["bitfinex","BTCUSD",1688399927207,0.3918238,31090.0,31087.0,1.0189324]
["bitfinex","BTCUSD",1688399927463,0.38358146,31090.0,31087.0,1.0189324]
["bitfinex","BTCUSD",1688399928348,0.38358146,31090.0,31087.0,1.0249324]
["bitfinex","BTCUSD",1688399929278,0.001,31090.0,31087.0,1.4893324]
["bitfinex","BTCUSD",1688399929720,0.001,31090.0,31089.0,0.1243]
["bitfinex","BTCUSD",1688399930009,0.001,31090.0,31089.0,0.964971]
["bitfinex","BTCUSD",1688399930919,0.561949,31093.0,31089.0,0.964971]
["bitfinex","BTCUSD",1688399931148,0.004,31090.0,31089.0,0.964971]
["bitfinex","BTCUSD",1688399931379,0.012,31090.0,31089.0,1.059071]
["bitfinex","BTCUSD",1688399931865,0.012,31090.0,31089.0,1.399171]
["bitfinex","BTCUSD",1688399932098,0.008,31090.0,31089.0,1.401171]
["bitfinex","BTCUSD",1688399932357,0.008,31090.0,31089.0,1.399171]
["bitfinex","BTCUSD",1688399932599,0.012,31090.0,31089.0,1.399171]
["bitfinex","BTCUSD",1688399932860,0.012,31090.0,31089.0,1.41658954]
["bitfinex","BTCUSD",1688399933092,0.012,31090.0,31089.0,3.41658954]
["bitfinex","BTCUSD",1688399933310,0.012,31090.0,31089.0,5.46149694]
["bitfinex","BTCUSD",1688399934437,0.012,31090.0,31089.0,5.66149694]
["bitfinex","BTCUSD",1688399934659,0.012,31090.0,31089.0,5.96149694]
["bitfinex","BTCUSD",1688399935378,0.012,31090.0,31089.0,1.62139694]
["bitfinex","BTCUSD",1688399936261,0.012,31090.0,31089.0,0.0459074]
["bitfinex","BTCUSD",1688399936487,0.976938,31090.0,31089.0,0.0459074]
["bitfinex","BTCUSD",1688399936745,1.499178,31090.0,31089.0,0.0459074]
["bitfinex","BTCUSD",1688399937011,1.48998473,31090.0,31089.0,0.0459074]
["bitfinex","BTCUSD",1688399937264,0.38258146,31087.0,31083.0,0.9898]
["bitfinex","BTCUSD",1688399937512,0.38258146,31087.0,31080.0,0.55]
["bitfinex","BTCUSD",1688399937513,1.41722527,31086.0,31080.0,0.55]
["bitfinex","BTCUSD",1688399937769,0.38258146,31085.0,31080.0,0.55]
["bitfinex","BTCUSD",1688399938009,0.0923,31082.0,31078.0,0.9898]
["bitfinex","BTCUSD",1688399938278,1.09569127,31081.0,31077.0,0.01741854]
["bitfinex","BTCUSD",1688399938503,1.94435327,31081.0,31077.0,0.01741854]
["bitfinex","BTCUSD",1688399938750,1.85717327,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688399939018,0.47016,31080.0,31077.0,0.06741854]
["bitfinex","BTCUSD",1688399939267,0.96528,31079.0,31078.0,0.003]
["bitfinex","BTCUSD",1688399939493,0.96528,31079.0,31077.0,0.06741854]
["bitfinex","BTCUSD",1688399939494,0.64352,31079.0,31077.0,0.06741854]
["bitfinex","BTCUSD",1688399939767,0.32176,31079.0,31078.0,0.321771]
["bitfinex","BTCUSD",1688399939992,0.64351,31080.0,31078.0,0.643542]
["bitfinex","BTCUSD",1688399940217,0.32276,31079.0,31078.0,0.327771]
["bitfinex","BTCUSD",1688399940671,0.643508,31080.0,31078.0,0.321771]
["bitfinex","BTCUSD",1688399940892,0.721902,31080.0,31078.0,0.322771]
["bitfinex","BTCUSD",1688399941128,0.720902,31080.0,31078.0,0.322771]
["bitfinex","BTCUSD",1688399941369,0.63945468,31080.0,31078.0,0.321771]
["bitfinex","BTCUSD",1688399941886,0.64945468,31080.0,31078.0,0.322771]
["bitfinex","BTCUSD",1688399942129,0.64945468,31080.0,31078.0,0.644542]
["bitfinex","BTCUSD",1688399942358,0.717905,31080.0,31078.0,0.644542]
["bitfinex","BTCUSD",1688399942803,0.007,31079.0,31078.0,0.645542]
["bitfinex","BTCUSD",1688399943027,0.717902,31080.0,31078.0,0.644542]
["bitfinex","BTCUSD",1688399943245,0.409148,31080.0,31078.0,0.645542]
["bitfinex","BTCUSD",1688399943475,1.55569773,31080.0,31078.0,0.001]
["bitfinex","BTCUSD",1688399943695,1.25546146,31079.0,31078.0,0.001]
["bitfinex","BTCUSD",1688399943939,2.39186146,31079.0,31078.0,0.00178714]
["bitfinex","BTCUSD",1688399944192,2.38598146,31079.0,31078.0,0.00178714]
["bitfinex","BTCUSD",1688399944420,2.27726146,31079.0,31078.0,0.00178714]
["bitfinex","BTCUSD",1688399944639,2.14958146,31079.0,31078.0,0.00178714]
["bitfinex","BTCUSD",1688399944862,2.25200146,31079.0,31078.0,0.00178714]
["bitfinex","BTCUSD",1688399945077,2.31254146,31079.0,31078.0,0.05078714]
["bitfinex","BTCUSD",1688399945296,2.36712146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399945551,2.35640146,31079.0,31078.0,0.05078714]
["bitfinex","BTCUSD",1688399945768,2.28422146,31079.0,31078.0,0.05078714]
["bitfinex","BTCUSD",1688399946021,2.28548146,31079.0,31078.0,0.05078714]
["bitfinex","BTCUSD",1688399946208,2.25512146,31079.0,31078.0,0.05078714]
["bitfinex","BTCUSD",1688399946426,2.31108146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399946652,2.28396146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399946883,2.28876146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399947111,2.17818146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399947352,2.18418146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399947587,2.20206146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399947812,2.23644146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399948072,2.23794146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399948315,2.25366146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399948590,2.37318146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399948811,2.37738146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399949049,2.31942146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399949308,2.28756146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399949578,2.24658146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399949794,2.19198146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399950008,2.29268146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399950236,2.33186146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399950461,2.23346146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399950707,2.05778146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399950925,1.38786146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399951157,1.94208146,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399951393,1.39764,31079.0,31078.0,0.05278714]
["bitfinex","BTCUSD",1688399951610,0.04,31079.0,31078.0,0.69632914]
["bitfinex","BTCUSD",1688399951847,0.04,31079.0,31078.0,0.819942]
["bitfinex","BTCUSD",1688399952081,0.04,31079.0,31078.0,3.15009154]
["bitfinex","BTCUSD",1688399952314,0.04,31079.0,31078.0,5.17009154]
["bitfinex","BTCUSD",1688399952545,0.04,31079.0,31078.0,6.17009154]
["bitfinex","BTCUSD",1688399952776,0.321661,31089.0,31084.0,0.01741854]
["bitfinex","BTCUSD",1688399953005,0.064381,31087.0,31085.0,0.643391]
["bitfinex","BTCUSD",1688399953240,0.064381,31087.0,31085.0,0.32248014]
["bitfinex","BTCUSD",1688399953466,0.064381,31087.0,31085.0,0.00078714]
["bitfinex","BTCUSD",1688399953704,0.643343,31088.0,31085.0,0.00078714]
["bitfinex","BTCUSD",1688399953929,0.321667,31088.0,31085.0,0.00078714]
["bitfinex","BTCUSD",1688399954164,0.311667,31088.0,31085.0,0.00078714]
["bitfinex","BTCUSD",1688399954369,0.643319,31089.0,31085.0,0.00178714]
["bitfinex","BTCUSD",1688399954370,0.01,31087.0,31085.0,0.00178714]
["bitfinex","BTCUSD",1688399954805,0.01,31087.0,31085.0,0.64517814]
["bitfinex","BTCUSD",1688399955036,0.01,31087.0,31085.0,0.96687614]
["bitfinex","BTCUSD",1688399955239,0.06438,31088.0,31085.0,0.96687614]
["bitfinex","BTCUSD",1688399955240,0.019,31088.0,31085.0,0.96687614]
["bitfinex","BTCUSD",1688399955604,0.012,31088.0,31085.0,0.96687614]
["bitfinex","BTCUSD",1688399955832,0.012,31087.0,31085.0,0.96687614]
["bitfinex","BTCUSD",1688399956032,0.022,31087.0,31085.0,0.64617814]
["bitfinex","BTCUSD",1688399956509,0.012,31087.0,31085.0,0.00178714]
["bitfinex","BTCUSD",1688399956648,0.97704,31087.0,31085.0,0.00278714]
["bitfinex","BTCUSD",1688399956812,0.97704,31087.0,31085.0,0.002]
["bitfinex","BTCUSD",1688399957077,0.655356,31087.0,31085.0,0.002]
["bitfinex","BTCUSD",1688399957252,0.012,31087.0,31085.0,0.322695]
["bitfinex","BTCUSD",1688399957487,0.643343,31088.0,31086.0,0.00078714]
["bitfinex","BTCUSD",1688399957633,0.662343,31088.0,31085.0,0.322695]
["bitfinex","BTCUSD",1688399957833,0.662343,31088.0,31086.0,0.00078714]
["bitfinex","BTCUSD",1688399958043,0.643343,31088.0,31085.0,0.643393]
["bitfinex","BTCUSD",1688399958259,0.01,31087.0,31086.0,0.00078714]
["bitfinex","BTCUSD",1688399958491,0.347668,31088.0,31086.0,0.644376]
["bitfinex","BTCUSD",1688399958719,0.359668,31088.0,31086.0,0.00378714]
["bitfinex","BTCUSD",1688399958943,0.655338,31088.0,31086.0,0.00278714]
["bitfinex","BTCUSD",1688399959163,0.662338,31088.0,31086.0,0.00078714]
["bitfinex","BTCUSD",1688399959388,0.012,31087.0,31086.0,0.00178714]
["bitfinex","BTCUSD",1688399959591,0.012,31087.0,31086.0,0.05178714]
["bitfinex","BTCUSD",1688399959806,0.643354,31087.0,31086.0,0.05078714]
["bitfinex","BTCUSD",1688399960023,0.643354,31087.0,31086.0,0.05278714]
["bitfinex","BTCUSD",1688399960248,0.321677,31087.0,31086.0,0.05278714]
["bitfinex","BTCUSD",1688399960466,0.643354,31087.0,31086.0,0.05278714]
["bitfinex","BTCUSD",1688399960677,0.674345,31088.0,31086.0,0.39189368]
["bitfinex","BTCUSD",1688399960927,0.681345,31088.0,31086.0,1.39289368]
["bitfinex","BTCUSD",1688399961156,0.347668,31088.0,31086.0,0.39089368]
["bitfinex","BTCUSD",1688399961400,0.026,31088.0,31087.0,1.1233]
["bitfinex","BTCUSD",1688399961624,0.026,31088.0,31087.0,1.766654]
["bitfinex","BTCUSD",1688399962055,0.026,31088.0,31087.0,2.08911814]
["bitfinex","BTCUSD",1688399962490,0.02561286,31088.0,31087.0,2.08911814]
["bitfinex","BTCUSD",1688399962710,0.321603,31095.0,31087.0,2.44921814]
["bitfinex","BTCUSD",1688399962923,0.62260007,31094.0,31090.0,0.4645]
["bitfinex","BTCUSD",1688399963134,0.94421107,31094.0,31090.0,0.4645]
["bitfinex","BTCUSD",1688399963344,0.62260007,31094.0,31091.0,0.02078714]
["bitfinex","BTCUSD",1688399963559,0.643218,31094.0,31091.0,0.02]
["bitfinex","BTCUSD",1688399963770,0.94421007,31094.0,31091.0,0.02078714]
["bitfinex","BTCUSD",1688399964206,1.26582007,31094.0,31091.0,0.00078714]
["bitfinex","BTCUSD",1688399964416,1.76790007,31094.0,31091.0,0.00378714]
["bitfinex","BTCUSD",1688399964669,0.643252,31092.0,31091.0,0.00378714]
["bitfinex","BTCUSD",1688399964872,0.964878,31092.0,31091.0,0.00378714]
["bitfinex","BTCUSD",1688399965338,0.964878,31092.0,31091.0,0.00178714]
["bitfinex","BTCUSD",1688399965545,0.975878,31092.0,31091.0,0.00378714]
["bitfinex","BTCUSD",1688399965980,0.975878,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399966684,0.975878,31092.0,31091.0,0.05278714]
["bitfinex","BTCUSD",1688399966895,1.002878,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399971994,0.681252,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399972206,0.359626,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399972458,0.038,31092.0,31091.0,0.69705914]
["bitfinex","BTCUSD",1688399972677,0.038,31092.0,31091.0,0.71705914]
["bitfinex","BTCUSD",1688399972899,0.038,31092.0,31091.0,1.03869514]
["bitfinex","BTCUSD",1688399973779,0.038,31092.0,31091.0,0.71705914]
["bitfinex","BTCUSD",1688399974247,0.81171727,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399974500,1.380852,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399974716,1.002878,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399975811,1.459298,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399976032,1.533158,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399976275,1.577858,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399976517,1.560638,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399976715,1.534478,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399976936,1.524278,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399977173,1.94517496,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399977405,1.99863452,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399977636,2.19150052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399977871,2.04360096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399978083,2.00958096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399978284,2.16888052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399978498,2.11548096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399978733,2.06496096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399978933,2.04846096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399979139,2.00814096,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399979339,2.10840052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399979542,2.10336052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399979804,2.11704052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399980078,2.11116052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399980279,2.33622052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399980458,2.28138052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399980776,2.34642052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399980986,2.32542052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399981191,2.31954052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399981424,2.33718052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399981641,2.33742052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399981861,2.28258052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399982078,2.28834052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399982291,1.96353452,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399982477,1.65720245,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399982712,1.97781452,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399982934,1.99101452,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399983159,2.29926052,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399983375,2.5370703,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399983592,2.4845703,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399983819,2.4486303,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399984045,2.1259243,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399984296,2.0338843,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399984508,1.99316393,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399984720,1.99178393,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399984939,1.97612393,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399985159,2.02346393,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399985410,2.01380393,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399985623,2.11031327,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399985863,2.08157327,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399986093,2.06213851,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399986386,2.09189851,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399986599,2.13632175,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399986831,2.12888175,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399987046,2.17124175,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399987258,2.16248175,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399987444,2.07122754,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399987776,2.08658754,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399988003,2.16350754,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399988214,2.23802754,31092.0,31091.0,0.05378714]
["bitfinex","BTCUSD",1688399988438,0.1070311,31088.0,31084.0,1.08880793]
["bitfinex","BTCUSD",1688399988663,0.1070311,31088.0,31084.0,0.25570793]
["bitfinex","BTCUSD",1688399988664,1.09550227,31087.0,31084.0,0.25570793]
["bitfinex","BTCUSD",1688399989092,0.965037,31087.0,31084.0,0.25570793]
["bitfinex","BTCUSD",1688399989300,0.965037,31087.0,31084.0,0.09900793]
["bitfinex","BTCUSD",1688399989726,0.966037,31087.0,31084.0,0.12300793]
["bitfinex","BTCUSD",1688399989944,0.966037,31087.0,31084.0,0.18300793]
["bitfinex","BTCUSD",1688399990160,0.644358,31087.0,31084.0,0.49471493]
["bitfinex","BTCUSD",1688399990372,0.644358,31087.0,31084.0,0.82342293]
["bitfinex","BTCUSD",1688399990373,0.645358,31087.0,31084.0,0.82342293]
["bitfinex","BTCUSD",1688399990606,0.322679,31087.0,31084.0,1.24553093]
["bitfinex","BTCUSD",1688399991259,0.644358,31087.0,31084.0,1.25053093]
["bitfinex","BTCUSD",1688399991948,0.644358,31087.0,31084.0,0.92882293]
["bitfinex","BTCUSD",1688399992161,0.966037,31087.0,31084.0,0.92382293]
["bitfinex","BTCUSD",1688399992372,0.967037,31087.0,31084.0,0.93482293]
["bitfinex","BTCUSD",1688399992843,0.966037,31087.0,31084.0,0.92782293]
["bitfinex","BTCUSD",1688399993056,0.967037,31087.0,31084.0,0.93782293]
["bitfinex","BTCUSD",1688399994154,0.967037,31087.0,31084.0,0.61611493]
["bitfinex","BTCUSD",1688399994373,0.967037,31087.0,31084.0,0.28940793]
["bitfinex","BTCUSD",1688399994800,0.967037,31087.0,31084.0,0.61111593]
["bitfinex","BTCUSD",1688399995728,0.967037,31087.0,31084.0,0.93282393]
["bitfinex","BTCUSD",1688399996616,0.967037,31087.0,31084.0,0.61111593]
["bitfinex","BTCUSD",1688399997023,0.967037,31087.0,31084.0,0.28940793]
["bitfinex","BTCUSD",1688399997485,0.07692045,31086.0,31084.0,0.28940793]
["bitfinex","BTCUSD",1688399997735,0.643396,31085.0,31084.0,0.16500793]
["bitfinex","BTCUSD",1688399997983,0.72031645,31085.0,31084.0,0.16500793]
["bitfinex","BTCUSD",1688399998243,0.88115021,31085.0,31084.0,0.18500793]
["bitfinex","BTCUSD",1688399998489,0.88115021,31085.0,31084.0,0.17500793]
["bitfinex","BTCUSD",1688399998728,0.88115021,31085.0,31084.0,0.18500793]
["bitfinex","BTCUSD",1688399998971,0.88115021,31085.0,31084.0,0.17500793]
["bitfinex","BTCUSD",1688399999275,0.15419912,31089.0,31086.0,1.28400793]
["bitfinex","BTCUSD",1688399999563,0.11564934,31091.0,31090.0,0.41565393]
["bitfinex","BTCUSD",1688399999564,0.07718316,31091.0,31090.0,0.41565393]
["bitfinex","BTCUSD",1688399999799,0.07718316,31092.0,31090.0,1.35894593]
["bitfinex","BTCUSD",1688400000056,0.07718316,31092.0,31090.0,3.37894593]
["bitfinex","BTCUSD",1688400000315,0.07718316,31092.0,31091.0,1.05850793]
["bitfinex","BTCUSD",1688400000316,0.07714223,31092.0,31091.0,1.05850793]
["bitfinex","BTCUSD",1688400000549,0.07714223,31092.0,31091.0,5.07850793]
["bitfinex","BTCUSD",1688400000768,0.07714223,31093.0,31092.0,1.05888593]
["bitfinex","BTCUSD",1688400000986,0.07714223,31094.0,31093.0,0.09400793]
["bitfinex","BTCUSD",1688400001208,0.07714223,31094.0,31093.0,0.86163793]
["bitfinex","BTCUSD",1688400001430,0.07643418,31094.0,31093.0,1.20325293]
["bitfinex","BTCUSD",1688400001888,0.00078714,31094.0,31093.0,6.70325293]
["bitfinex","BTCUSD",1688400002105,0.00078714,31094.0,31093.0,6.93125293]
["bitfinex","BTCUSD",1688400002317,0.10205028,31096.0,31095.0,0.29400793]
["bitfinex","BTCUSD",1688400002498,0.10205028,31096.0,31095.0,1.36159793]
["bitfinex","BTCUSD",1688400002716,0.41798222,31098.0,31097.0,0.643148]
["bitfinex","BTCUSD",1688400002717,0.57226668,31098.0,31097.0,0.643148]
["bitfinex","BTCUSD",1688400002967,0.35362222,31098.0,31097.0,0.643148]
["bitfinex","BTCUSD",1688400003181,0.16076664,31098.0,31097.0,2.0]
["bitfinex","BTCUSD",1688400003425,0.16076664,31098.0,31097.0,2.321574]
["bitfinex","BTCUSD",1688400003635,0.16076664,31098.0,31097.0,0.321574]
["bitfinex","BTCUSD",1688400004070,0.16176664,31098.0,31097.0,0.333574]
["bitfinex","BTCUSD",1688400004285,0.16176664,31098.0,31097.0,0.343574]
["bitfinex","BTCUSD",1688400004930,0.16176664,31098.0,31097.0,0.022]
["bitfinex","BTCUSD",1688400005142,0.16176664,31098.0,31097.0,4.18285593]
["bitfinex","BTCUSD",1688400005351,0.16176664,31098.0,31097.0,5.50442993]
["bitfinex","BTCUSD",1688400005594,0.0231,31101.0,31100.0,1.25863693]
["bitfinex","BTCUSD",1688400005808,0.0231,31101.0,31100.0,2.02926395]
["bitfinex","BTCUSD",1688400006034,0.0231,31101.0,31100.0,4.86850258]
["bitfinex","BTCUSD",1688400006260,0.0231,31102.0,31101.0,3.044699]
["bitfinex","BTCUSD",1688400006478,0.00857541,31107.0,31101.0,3.044699]
["bitfinex","BTCUSD",1688400006479,0.0231,31109.0,31105.0,0.3401]
["bitfinex","BTCUSD",1688400006687,0.0231,31109.0,31108.0,1.98666]
["bitfinex","BTCUSD",1688400006928,0.0231,31109.0,31108.0,0.80364]
["bitfinex","BTCUSD",1688400007134,0.0231,31109.0,31108.0,2.0]
["bitfinex","BTCUSD",1688400007418,0.0231,31109.0,31106.0,0.321477]
["bitfinex","BTCUSD",1688400007419,0.1838097,31109.0,31106.0,0.321477]
["bitfinex","BTCUSD",1688400007633,0.1968097,31109.0,31105.0,0.644969]
["bitfinex","BTCUSD",1688400007845,0.0361,31109.0,31107.0,2.0]
["bitfinex","BTCUSD",1688400008054,0.0231,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688400008260,0.667,31109.0,31108.0,0.022]
["bitfinex","BTCUSD",1688400008469,1.93577,31109.0,31108.0,0.022]
["bitfinex","BTCUSD",1688400008683,1.067,31109.0,31108.0,0.022]
["bitfinex","BTCUSD",1688400008889,1.067,31109.0,31108.0,0.019]
["bitfinex","BTCUSD",1688400009095,1.38845,31109.0,31108.0,0.019]
["bitfinex","BTCUSD",1688400009306,1.38845,31109.0,31103.0,2.1244]
["bitfinex","BTCUSD",1688400009307,0.56071691,31108.0,31103.0,2.1244]
["bitfinex","BTCUSD",1688400009519,0.56071691,31108.0,31105.0,0.05]
["bitfinex","BTCUSD",1688400009520,0.642942,31107.0,31105.0,0.05]
["bitfinex","BTCUSD",1688400009736,0.642942,31107.0,31104.0,1.0924]
["bitfinex","BTCUSD",1688400009958,0.642942,31107.0,31103.0,0.643015]
["bitfinex","BTCUSD",1688400010184,0.57489837,31108.0,31102.0,1.383127]
["bitfinex","BTCUSD",1688400010390,0.0241,31109.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400010391,0.335471,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400010597,0.656942,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400010806,0.642942,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400011014,0.643942,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400011249,0.644942,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400011458,0.323471,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400011680,0.002,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400011897,0.001,31107.0,31106.0,0.0931]
["bitfinex","BTCUSD",1688400012132,0.001,31107.0,31106.0,0.0941]
["bitfinex","BTCUSD",1688400012359,0.001,31107.0,31106.0,3.399643]
["bitfinex","BTCUSD",1688400012360,0.015,31107.0,31106.0,3.399643]
["bitfinex","BTCUSD",1688400012585,0.1607172,31108.0,31107.0,0.4]
["bitfinex","BTCUSD",1688400012805,0.0231,31109.0,31107.0,0.5131]
["bitfinex","BTCUSD",1688400013016,0.0231,31109.0,31108.0,1.39894]
["bitfinex","BTCUSD",1688400013242,0.0231,31109.0,31108.0,1.73904]
["bitfinex","BTCUSD",1688400013455,0.0231,31109.0,31108.0,1.78904]
["bitfinex","BTCUSD",1688400013673,0.0241,31109.0,31108.0,5.78904]
["bitfinex","BTCUSD",1688400014806,0.0241,31109.0,31108.0,5.79204]
["bitfinex","BTCUSD",1688400015258,0.0241,31109.0,31108.0,5.78904]
["bitfinex","BTCUSD",1688400015259,0.0231,31109.0,31108.0,5.78904]
["bitfinex","BTCUSD",1688400015484,0.0231,31109.0,31108.0,6.38904]
["bitfinex","BTCUSD",1688400015706,0.0241,31109.0,31108.0,6.72404]
["bitfinex","BTCUSD",1688400015934,0.0241,31109.0,31108.0,6.70504]
["bitfinex","BTCUSD",1688400015935,0.0231,31109.0,31108.0,6.70504]
["bitfinex","BTCUSD",1688400016149,0.0241,31109.0,31108.0,6.72404]
["bitfinex","BTCUSD",1688400016373,0.0241,31109.0,31108.0,6.97076]
["bitfinex","BTCUSD",1688400016595,0.0241,31109.0,31108.0,7.96868]
["bitfinex","BTCUSD",1688400016818,0.0241,31109.0,31108.0,7.9847]
["bitfinex","BTCUSD",1688400017040,0.0241,31109.0,31108.0,7.97216]
["bitfinex","BTCUSD",1688400017302,0.0241,31109.0,31108.0,7.96304]
["bitfinex","BTCUSD",1688400017519,0.0241,31109.0,31108.0,8.31818702]
["bitfinex","BTCUSD",1688400017807,0.0231,31109.0,31108.0,8.27548702]
["bitfinex","BTCUSD",1688400018051,0.0231,31109.0,31108.0,8.34482702]
["bitfinex","BTCUSD",1688400018274,0.0231,31109.0,31108.0,8.43278702]
["bitfinex","BTCUSD",1688400018496,0.0231,31109.0,31108.0,8.15376702]
["bitfinex","BTCUSD",1688400018733,0.0231,31109.0,31108.0,8.45364702]
["bitfinex","BTCUSD",1688400018958,0.0231,31109.0,31108.0,8.41040702]
["bitfinex","BTCUSD",1688400019175,0.0231,31109.0,31108.0,8.41980702]
["bitfinex","BTCUSD",1688400019389,0.0231,31109.0,31108.0,8.48118702]
["bitfinex","BTCUSD",1688400019614,0.0231,31109.0,31108.0,8.51208702]
["bitfinex","BTCUSD",1688400019845,0.0231,31109.0,31108.0,8.53176702]
["bitfinex","BTCUSD",1688400020069,0.0231,31109.0,31108.0,8.80316702]
["bitfinex","BTCUSD",1688400020283,0.0231,31109.0,31108.0,8.82176702]
["bitfinex","BTCUSD",1688400020504,0.0231,31109.0,31108.0,8.78990702]
["bitfinex","BTCUSD",1688400020766,0.0231,31109.0,31108.0,4.106]
["bitfinex","BTCUSD",1688400020977,0.0231,31109.0,31108.0,0.106]
["bitfinex","BTCUSD",1688400021211,0.34455,31109.0,31108.0,0.106]
["bitfinex","BTCUSD",1688400021431,0.666,31109.0,31108.0,0.106]
["bitfinex","BTCUSD",1688400021646,0.98745,31109.0,31108.0,0.078]
["bitfinex","BTCUSD",1688400021865,0.72567003,31107.0,31105.0,0.3401]
["bitfinex","BTCUSD",1688400022079,0.08272003,31107.0,31105.0,1.4]
["bitfinex","BTCUSD",1688400022289,0.40419603,31107.0,31105.0,1.4]
["bitfinex","BTCUSD",1688400022516,0.08272003,31107.0,31105.0,0.4]
["bitfinex","BTCUSD",1688400022731,0.08272003,31107.0,31106.0,2.0]
["bitfinex","BTCUSD",1688400022959,0.08272003,31107.0,31106.0,2.0931]
["bitfinex","BTCUSD",1688400023391,0.08272003,31107.0,31106.0,2.1431]
["bitfinex","BTCUSD",1688400024494,0.08272003,31107.0,31106.0,2.05]
["bitfinex","BTCUSD",1688400024495,0.72566203,31107.0,31106.0,2.05]
["bitfinex","BTCUSD",1688400024710,0.08272003,31107.0,31106.0,2.054]
["bitfinex","BTCUSD",1688400024984,0.08272003,31107.0,31106.0,2.07]
["bitfinex","BTCUSD",1688400025200,0.09072003,31107.0,31106.0,2.071]
["bitfinex","BTCUSD",1688400025414,0.41219103,31107.0,31106.0,2.071]
["bitfinex","BTCUSD",1688400025624,0.09072003,31107.0,31106.0,2.071]
["bitfinex","BTCUSD",1688400025839,0.09072003,31107.0,31106.0,2.392481]
["bitfinex","BTCUSD",1688400026060,0.09072003,31107.0,31106.0,2.071]
["bitfinex","BTCUSD",1688400026505,0.09072003,31107.0,31106.0,4.075543]
["bitfinex","BTCUSD",1688400026716,0.08872003,31107.0,31106.0,4.198843]
["bitfinex","BTCUSD",1688400026927,0.08272003,31107.0,31106.0,4.201843]
["bitfinex","BTCUSD",1688400027147,0.0231,31109.0,31108.0,0.98302]
["bitfinex","BTCUSD",1688400027372,0.0231,31109.0,31104.0,0.55]
["bitfinex","BTCUSD",1688400027373,0.24,31108.0,31099.0,0.0258322]
["bitfinex","BTCUSD",1688400027630,0.24,31108.0,31096.0,0.95]
["bitfinex","BTCUSD",1688400027631,0.964578,31102.0,31096.0,0.95]
["bitfinex","BTCUSD",1688400027861,0.24,31104.0,31091.0,0.5239]
["bitfinex","BTCUSD",1688400027862,1.088504,31098.0,31091.0,0.55]
["bitfinex","BTCUSD",1688400028089,1.410272,31098.0,31091.0,0.55]
["bitfinex","BTCUSD",1688400028616,1.410272,31098.0,31090.0,0.4]
["bitfinex","BTCUSD",1688400028617,0.48240838,31093.0,31090.0,0.4]
["bitfinex","BTCUSD",1688400028839,0.16079238,31093.0,31091.0,0.05]
["bitfinex","BTCUSD",1688400029063,0.16079238,31093.0,31092.0,0.4]
["bitfinex","BTCUSD",1688400029519,0.16079238,31093.0,31092.0,2.4]
["bitfinex","BTCUSD",1688400029738,0.16079238,31093.0,31092.0,2.0]
["bitfinex","BTCUSD",1688400029956,0.16079238,31093.0,31092.0,1.4]
["bitfinex","BTCUSD",1688400030184,0.80402238,31093.0,31092.0,0.99]
["bitfinex","BTCUSD",1688400030415,0.81002238,31093.0,31092.0,0.992]
["bitfinex","BTCUSD",1688400030631,0.83602238,31093.0,31092.0,0.023]
["bitfinex","BTCUSD",1688400031070,0.83602238,31093.0,31092.0,0.423]
["bitfinex","BTCUSD",1688400031288,0.83602238,31093.0,31092.0,0.023]
["bitfinex","BTCUSD",1688400031289,1.15763738,31093.0,31092.0,0.023]
["bitfinex","BTCUSD",1688400031773,1.15763738,31093.0,31092.0,0.003]
["bitfinex","BTCUSD",1688400032332,1.15163738,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688400032538,0.990845,31093.0,31092.0,0.003]
["bitfinex","BTCUSD",1688400032744,0.990845,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688400032971,0.970845,31093.0,31092.0,0.002]
["bitfinex","BTCUSD",1688400033173,0.997845,31093.0,31092.0,0.003]
["bitfinex","BTCUSD",1688400033386,0.15982342,31087.0,31086.0,0.95]
["bitfinex","BTCUSD",1688400033593,0.07418996,31087.0,31086.0,1.15]
["bitfinex","BTCUSD",1688400033808,0.07418996,31087.0,31086.0,1.95]
["bitfinex","BTCUSD",1688400033809,0.39586696,31087.0,31086.0,1.95]
["bitfinex","BTCUSD",1688400034026,0.39586696,31087.0,31086.0,0.95]
["bitfinex","BTCUSD",1688400034245,0.71754396,31087.0,31086.0,0.55]
["bitfinex","BTCUSD",1688400034458,0.07418996,31087.0,31086.0,1.0]
["bitfinex","BTCUSD",1688400034663,0.07518996,31087.0,31086.0,1.328688]
["bitfinex","BTCUSD",1688400034871,0.07518996,31087.0,31086.0,3.312164]
["bitfinex","BTCUSD",1688400035081,0.07518996,31087.0,31086.0,3.986264]
["bitfinex","BTCUSD",1688400035312,0.07618996,31087.0,31086.0,2.019]
["bitfinex","BTCUSD",1688400035532,0.07618996,31087.0,31086.0,2.324164]
["bitfinex","BTCUSD",1688400035751,0.002,31087.0,31086.0,4.58333102]
["bitfinex","BTCUSD",1688400035962,0.002,31087.0,31086.0,5.071864]
["bitfinex","BTCUSD",1688400036160,0.002,31087.0,31086.0,4.304388]
["bitfinex","BTCUSD",1688400036369,0.002,31087.0,31086.0,4.626076]
["bitfinex","BTCUSD",1688400036583,0.002,31087.0,31086.0,4.302476]
["bitfinex","BTCUSD",1688400036790,0.002,31087.0,31086.0,3.302476]
["bitfinex","BTCUSD",1688400037006,0.002,31087.0,31086.0,3.502476]
["bitfinex","BTCUSD",1688400037211,0.002,31087.0,31086.0,3.180788]
["bitfinex","BTCUSD",1688400037406,0.002,31087.0,31086.0,2.640688]
["bitfinex","BTCUSD",1688400037688,0.002,31087.0,31086.0,2.962376]
["bitfinex","BTCUSD",1688400038172,0.001,31087.0,31086.0,3.477064]
["bitfinex","BTCUSD",1688400038388,0.643304,31090.0,31088.0,0.4]
["bitfinex","BTCUSD",1688400038601,0.643304,31090.0,31088.0,0.721664]
["bitfinex","BTCUSD",1688400038602,0.321651,31090.0,31088.0,0.721664]
["bitfinex","BTCUSD",1688400038815,0.321651,31090.0,31089.0,1.0]
["bitfinex","BTCUSD",1688400039489,0.008,31090.0,31089.0,1.321657]
["bitfinex","BTCUSD",1688400039706,0.800361,31092.0,31089.0,2.643314]
["bitfinex","BTCUSD",1688400040144,0.800361,31092.0,31090.0,2.0]
["bitfinex","BTCUSD",1688400040370,0.800361,31092.0,31089.0,0.001]
["bitfinex","BTCUSD",1688400040371,0.013,31090.0,31089.0,0.001]
["bitfinex","BTCUSD",1688400040596,0.013,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688400040597,0.998938,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688400041020,1.299584,31090.0,31089.0,0.051]
["bitfinex","BTCUSD",1688400041451,0.11081949,31088.0,31084.0,1.043405]
["bitfinex","BTCUSD",1688400041665,0.11081949,31088.0,31086.0,1.321686]
["bitfinex","BTCUSD",1688400041666,0.43248749,31088.0,31086.0,1.321686]
["bitfinex","BTCUSD",1688400041917,0.75415549,31088.0,31085.0,1.0]
["bitfinex","BTCUSD",1688400042131,1.07582349,31088.0,31081.0,0.02568192]
["bitfinex","BTCUSD",1688400042349,0.24,31087.0,31079.0,0.721757]
["bitfinex","BTCUSD",1688400042562,0.965106,31085.0,31084.0,0.011]
["bitfinex","BTCUSD",1688400042775,0.643404,31085.0,31084.0,0.011]
["bitfinex","BTCUSD",1688400042987,0.643404,31085.0,31082.0,0.643445]
["bitfinex","BTCUSD",1688400043239,0.643404,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400044563,0.321702,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400044788,0.16783443,31085.0,31084.0,2.016124]
["bitfinex","BTCUSD",1688400044998,0.16083443,31085.0,31084.0,7.015124]
["bitfinex","BTCUSD",1688400045213,0.18683443,31085.0,31084.0,5.416124]
["bitfinex","BTCUSD",1688400045657,0.17383443,31085.0,31084.0,5.415124]
["bitfinex","BTCUSD",1688400045922,0.17483443,31085.0,31084.0,5.421124]
["bitfinex","BTCUSD",1688400046150,0.16183443,31085.0,31084.0,6.511224]
["bitfinex","BTCUSD",1688400046368,0.16183443,31085.0,31084.0,8.04154505]
["bitfinex","BTCUSD",1688400046600,0.16183443,31085.0,31084.0,7.21482505]
["bitfinex","BTCUSD",1688400046852,0.16183443,31085.0,31084.0,4.057]
["bitfinex","BTCUSD",1688400046853,0.001,31085.0,31084.0,4.057]
["bitfinex","BTCUSD",1688400047060,0.24,31087.0,31084.0,0.051]
["bitfinex","BTCUSD",1688400047061,0.321689,31086.0,31084.0,0.051]
["bitfinex","BTCUSD",1688400047269,0.002,31085.0,31084.0,0.07]
["bitfinex","BTCUSD",1688400047485,0.323698,31085.0,31084.0,0.07]
["bitfinex","BTCUSD",1688400047695,0.321698,31085.0,31084.0,0.07]
["bitfinex","BTCUSD",1688400047915,0.002,31085.0,31084.0,0.07]
["bitfinex","BTCUSD",1688400048143,0.643382,31086.0,31084.0,0.051]
["bitfinex","BTCUSD",1688400048394,0.002,31085.0,31084.0,0.07]
["bitfinex","BTCUSD",1688400048611,0.323698,31085.0,31084.0,0.069]
["bitfinex","BTCUSD",1688400048844,0.323698,31085.0,31084.0,0.073]
["bitfinex","BTCUSD",1688400049078,0.643396,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400049310,0.966094,31085.0,31084.0,0.054]
["bitfinex","BTCUSD",1688400049748,0.965094,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400049958,0.967094,31085.0,31084.0,0.067]
["bitfinex","BTCUSD",1688400050167,0.966094,31085.0,31084.0,0.054]
["bitfinex","BTCUSD",1688400050381,0.967094,31085.0,31084.0,0.054]
["bitfinex","BTCUSD",1688400050812,0.645396,31085.0,31084.0,0.054]
["bitfinex","BTCUSD",1688400051028,0.322698,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400051240,0.328698,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400052100,0.007,31085.0,31084.0,0.371708]
["bitfinex","BTCUSD",1688400052743,0.007,31085.0,31084.0,0.05]
["bitfinex","BTCUSD",1688400052956,0.328698,31085.0,31084.0,0.371708]
["bitfinex","BTCUSD",1688400053170,0.007,31085.0,31084.0,0.371708]
["bitfinex","BTCUSD",1688400053870,0.007,31085.0,31084.0,0.693416]
["bitfinex","BTCUSD",1688400054558,0.007,31085.0,31084.0,0.371708]
["bitfinex","BTCUSD",1688400055446,0.007,31085.0,31084.0,0.693416]
["bitfinex","BTCUSD",1688400055658,0.007,31085.0,31084.0,1.015124]
["bitfinex","BTCUSD",1688400056323,0.007,31085.0,31084.0,1.355224]
["bitfinex","BTCUSD",1688400056542,0.007,31085.0,31084.0,8.255224]
["bitfinex","BTCUSD",1688400056973,0.007,31085.0,31084.0,10.01307624]
["bitfinex","BTCUSD",1688400057219,0.007,31085.0,31084.0,9.95067624]
["bitfinex","BTCUSD",1688400057449,0.007,31085.0,31084.0,9.69561624]
["bitfinex","BTCUSD",1688400057881,0.001,31085.0,31084.0,9.69561624]
["bitfinex","BTCUSD",1688400058323,0.003,31085.0,31084.0,9.70061624]
["bitfinex","BTCUSD",1688400058571,0.003,31085.0,31084.0,9.50061624]
["bitfinex","BTCUSD",1688400058792,0.002,31085.0,31084.0,9.50061624]
["bitfinex","BTCUSD",1688400059018,0.004,31085.0,31084.0,9.51561624]
["bitfinex","BTCUSD",1688400059232,0.002,31085.0,31084.0,9.484324]
["bitfinex","BTCUSD",1688400059455,0.002,31085.0,31084.0,9.82555102]
["bitfinex","BTCUSD",1688400059456,0.004,31085.0,31084.0,9.82555102]
["bitfinex","BTCUSD",1688400059881,0.002,31085.0,31084.0,10.07447102]
["bitfinex","BTCUSD",1688400060100,0.005,31085.0,31084.0,9.82555102]
["bitfinex","BTCUSD",1688400060328,0.005,31085.0,31084.0,10.07779102]
["bitfinex","BTCUSD",1688400060545,0.005,31085.0,31084.0,9.82555102]
["bitfinex","BTCUSD",1688400060968,0.005,31085.0,31084.0,10.07095102]
["bitfinex","BTCUSD",1688400061180,0.005,31085.0,31084.0,10.13071102]
["bitfinex","BTCUSD",1688400061417,0.005,31085.0,31084.0,10.12561102]
["bitfinex","BTCUSD",1688400061628,0.005,31085.0,31084.0,10.09489102]
["bitfinex","BTCUSD",1688400061851,0.005,31085.0,31084.0,10.01643102]
["bitfinex","BTCUSD",1688400062066,0.005,31085.0,31084.0,10.0500737]
["bitfinex","BTCUSD",1688400062277,0.005,31085.0,31084.0,10.0486937]
["bitfinex","BTCUSD",1688400062505,0.005,31085.0,31084.0,9.42528668]
["bitfinex","BTCUSD",1688400062938,0.005,31085.0,31084.0,9.73140668]
["bitfinex","BTCUSD",1688400063150,0.005,31085.0,31084.0,9.75024668]
["bitfinex","BTCUSD",1688400063366,0.005,31085.0,31084.0,9.70494668]
["bitfinex","BTCUSD",1688400063641,0.0023527,31085.0,31084.0,6.93937868]
["bitfinex","BTCUSD",1688400063859,0.0023527,31085.0,31084.0,0.09596268]
["bitfinex","BTCUSD",1688400064073,0.0023527,31085.0,31084.0,1.41767068]
["bitfinex","BTCUSD",1688400064283,0.0023527,31085.0,31084.0,1.09596268]
["bitfinex","BTCUSD",1688400064501,0.0023527,31085.0,31084.0,0.09596268]
["bitfinex","BTCUSD",1688400064714,0.0023527,31085.0,31084.0,1.09596268]
["bitfinex","BTCUSD",1688400064937,0.0023527,31085.0,31084.0,1.08096268]
["bitfinex","BTCUSD",1688400065156,0.0023527,31085.0,31084.0,0.08096268]
["bitfinex","BTCUSD",1688400065578,0.643361,31087.0,31084.0,0.10396268]
["bitfinex","BTCUSD",1688400065799,0.48249145,31088.0,31084.0,0.72837868]
["bitfinex","BTCUSD",1688400065800,0.002,31085.0,31084.0,0.72837868]
["bitfinex","BTCUSD",1688400066025,0.002,31085.0,31084.0,3.75137868]
["bitfinex","BTCUSD",1688400066260,0.48248745,31088.0,31084.0,3.74237868]
["bitfinex","BTCUSD",1688400066477,0.002,31087.0,31084.0,3.75137868]
["bitfinex","BTCUSD",1688400066904,0.80415845,31088.0,31085.0,2.0]
["bitfinex","BTCUSD",1688400067880,0.16081845,31088.0,31087.0,0.6]
["bitfinex","BTCUSD",1688400068101,0.16081845,31088.0,31087.0,1.543354]
["bitfinex","BTCUSD",1688400068565,0.16181845,31088.0,31087.0,3.865031]
["bitfinex","BTCUSD",1688400069043,0.16081845,31088.0,31087.0,3.865031]
["bitfinex","BTCUSD",1688400069268,0.16081845,31088.0,31087.0,3.221677]
["bitfinex","BTCUSD",1688400069495,0.16181845,31088.0,31087.0,2.232677]
["bitfinex","BTCUSD",1688400069717,0.16181845,31088.0,31087.0,1.571354]
["bitfinex","BTCUSD",1688400069975,0.16181845,31088.0,31087.0,1.371354]
["bitfinex","BTCUSD",1688400070204,1.12681945,31088.0,31087.0,0.078]
["bitfinex","BTCUSD",1688400070657,1.12181945,31088.0,31087.0,0.078]
["bitfinex","BTCUSD",1688400072708,1.11555945,31088.0,31087.0,0.078]
["bitfinex","BTCUSD",1688400073163,0.15055845,31088.0,31087.0,0.078]
["bitfinex","BTCUSD",1688400073381,0.15055845,31088.0,31087.0,0.399677]
["bitfinex","BTCUSD",1688400073600,0.15055845,31088.0,31087.0,2.721354]
["bitfinex","BTCUSD",1688400073860,0.3512,31092.0,31087.0,2.721354]
["bitfinex","BTCUSD",1688400074112,0.32166,31089.0,31087.0,2.85181927]
["bitfinex","BTCUSD",1688400074335,0.32166,31089.0,31087.0,0.721354]
["bitfinex","BTCUSD",1688400074798,0.32166,31089.0,31087.0,0.704354]
["bitfinex","BTCUSD",1688400075023,0.32166,31089.0,31087.0,0.732354]
["bitfinex","BTCUSD",1688400075250,0.96498,31089.0,31087.0,0.05]
["bitfinex","BTCUSD",1688400075479,0.96498,31089.0,31087.0,0.067]
["bitfinex","BTCUSD",1688400075705,0.96498,31089.0,31087.0,0.077]
["bitfinex","BTCUSD",1688400075945,0.96498,31089.0,31087.0,1.077]
["bitfinex","BTCUSD",1688400076175,0.16079756,31092.0,31091.0,0.4]
["bitfinex","BTCUSD",1688400076525,0.16079756,31092.0,31091.0,2.09240192]
["bitfinex","BTCUSD",1688400076545,0.16079756,31092.0,31091.0,2.77381063]
["bitfinex","BTCUSD",1688400076724,0.06436,31097.0,31091.0,3.60520089]
["bitfinex","BTCUSD",1688400076925,0.06436,31097.0,31092.0,0.20673707]
["bitfinex","BTCUSD",1688400077108,0.06436,31097.0,31093.0,1.28644]
["bitfinex","BTCUSD",1688400077307,0.06436,31097.0,31093.0,1.49317707]
["bitfinex","BTCUSD",1688400077506,0.06436,31097.0,31094.0,4.0762718]
["bitfinex","BTCUSD",1688400077754,0.06436,31097.0,31095.0,0.964785]
["bitfinex","BTCUSD",1688400078165,0.16075258,31101.0,31095.0,0.964785]
["bitfinex","BTCUSD",1688400078166,0.202,31100.0,31095.0,0.964785]
["bitfinex","BTCUSD",1688400078313,0.16075258,31101.0,31095.0,0.964785]
["bitfinex","BTCUSD",1688400078314,0.16075258,31101.0,31095.0,1.09525027]
["bitfinex","BTCUSD",1688400078530,0.064355,31100.0,31095.0,1.09525027]
["bitfinex","BTCUSD",1688400078753,0.064355,31100.0,31095.0,0.992785]
["bitfinex","BTCUSD",1688400079597,0.064355,31100.0,31095.0,0.964785]
["bitfinex","BTCUSD",1688400079809,0.05083776,31100.0,31095.0,1.020785]
["bitfinex","BTCUSD",1688400080014,0.05083776,31100.0,31095.0,0.992785]
["bitfinex","BTCUSD",1688400080452,0.05083776,31100.0,31095.0,1.020785]
["bitfinex","BTCUSD",1688400083219,0.05083776,31100.0,31095.0,1.070785]
["bitfinex","BTCUSD",1688400089913,0.05083776,31100.0,31095.0,1.20125027]
["bitfinex","BTCUSD",1688400090162,0.05083776,31100.0,31095.0,1.070785]
["bitfinex","BTCUSD",1688400090369,0.05083776,31100.0,31095.0,1.20125027]
["bitfinex","BTCUSD",1688400090582,0.05083776,31100.0,31096.0,0.3401]
["bitfinex","BTCUSD",1688400090811,0.16075258,31101.0,31097.0,1.286288]
["bitfinex","BTCUSD",1688400091290,0.16075258,31101.0,31097.0,1.336288]
["bitfinex","BTCUSD",1688400091500,0.16075258,31101.0,31100.0,0.6]
["bitfinex","BTCUSD",1688400091762,0.16075258,31101.0,31100.0,2.186172]
["bitfinex","BTCUSD",1688400091973,0.15514394,31101.0,31100.0,2.829252]
["bitfinex","BTCUSD",1688400092191,0.064348,31105.0,31102.0,0.4]
["bitfinex","BTCUSD",1688400092426,0.3659,31108.0,31103.0,1.929068]
["bitfinex","BTCUSD",1688400092632,0.16072929,31106.0,31104.0,0.13046527]
["bitfinex","BTCUSD",1688400092842,0.16072929,31106.0,31105.0,1.928944]
["bitfinex","BTCUSD",1688400094124,0.0231,31109.0,31105.0,1.928944]
["bitfinex","BTCUSD",1688400094601,0.18380967,31109.0,31105.0,1.630453]
["bitfinex","BTCUSD",1688400095057,0.18380967,31109.0,31107.0,0.4]
["bitfinex","BTCUSD",1688400095259,0.18380967,31109.0,31108.0,1.6073]
["bitfinex","BTCUSD",1688400095514,0.18380967,31109.0,31108.0,2.6073]
["bitfinex","BTCUSD",1688400095742,0.0231,31109.0,31108.0,2.6073]
["bitfinex","BTCUSD",1688400096390,0.0231,31109.0,31108.0,3.5353]
["bitfinex","BTCUSD",1688400096809,0.0231,31109.0,31108.0,3.5073]
["bitfinex","BTCUSD",1688400097017,0.0231,31109.0,31108.0,3.8474]
["bitfinex","BTCUSD",1688400097474,0.0231,31109.0,31108.0,3.8754]
["bitfinex","BTCUSD",1688400097687,0.0231,31109.0,31108.0,3.8474]
["bitfinex","BTCUSD",1688400097953,0.0231,31109.0,31108.0,3.8754]
["bitfinex","BTCUSD",1688400098200,0.0231,31109.0,31108.0,3.9254]
["bitfinex","BTCUSD",1688400098405,0.0231,31109.0,31108.0,3.9534]
["bitfinex","BTCUSD",1688400098834,0.0231,31109.0,31108.0,3.9254]
["bitfinex","BTCUSD",1688400098835,0.01753,31109.0,31108.0,3.9254]
["bitfinex","BTCUSD",1688400099045,0.01548,31110.0,31109.0,0.4]
["bitfinex","BTCUSD",1688400099323,0.01548,31110.0,31109.0,2.64735]
["bitfinex","BTCUSD",1688400099502,0.01548,31110.0,31109.0,3.64735]
["bitfinex","BTCUSD",1688400099978,0.01548,31110.0,31109.0,3.30725]
["bitfinex","BTCUSD",1688400100720,0.01548,31110.0,31109.0,3.33525]
["bitfinex","BTCUSD",1688400101186,0.01548,31110.0,31109.0,3.36325]
["bitfinex","BTCUSD",1688400103553,0.01548,31110.0,31109.0,3.0418]
["bitfinex","BTCUSD",1688400103753,0.01548,31110.0,31109.0,2.3989]
["bitfinex","BTCUSD",1688400103970,0.01548,31110.0,31109.0,1.72035]
["bitfinex","BTCUSD",1688400104184,0.0232,31111.0,31109.0,1.72035]
["bitfinex","BTCUSD",1688400104185,0.01353,31111.0,31109.0,1.72035]
["bitfinex","BTCUSD",1688400104401,0.33496,31111.0,31109.0,1.4489]
["bitfinex","BTCUSD",1688400104597,0.01353,31111.0,31109.0,1.770349]
["bitfinex","BTCUSD",1688400104803,0.01353,31111.0,31109.0,2.091799]
["bitfinex","BTCUSD",1688400105234,0.334961,31111.0,31109.0,0.7489]
["bitfinex","BTCUSD",1688400105443,1.101721,31111.0,31109.0,0.7489]
["bitfinex","BTCUSD",1688400105648,1.101721,31111.0,31109.0,0.7209]
["bitfinex","BTCUSD",1688400106068,1.101721,31111.0,31109.0,0.6929]
["bitfinex","BTCUSD",1688400106284,0.008413,31110.0,31109.0,0.7209]
["bitfinex","BTCUSD",1688400106501,0.329853,31110.0,31109.0,0.7209]
["bitfinex","BTCUSD",1688400106707,0.329853,31110.0,31109.0,1.04235]
["bitfinex","BTCUSD",1688400106708,0.008413,31110.0,31109.0,1.04235]
["bitfinex","BTCUSD",1688400106937,0.008413,31110.0,31109.0,1.07035]
["bitfinex","BTCUSD",1688400107150,0.008413,31110.0,31109.0,1.04235]
["bitfinex","BTCUSD",1688400107583,0.008413,31110.0,31109.0,1.07035]
["bitfinex","BTCUSD",1688400108268,0.329853,31110.0,31109.0,1.07035]
["bitfinex","BTCUSD",1688400108894,0.008413,31110.0,31109.0,0.7489]
["bitfinex","BTCUSD",1688400109114,0.656395,31111.0,31110.0,0.00038688]
["bitfinex","BTCUSD",1688400109343,0.334959,31111.0,31110.0,0.00038688]
["bitfinex","BTCUSD",1688400109558,0.334959,31111.0,31110.0,0.65167688]
["bitfinex","BTCUSD",1688400109761,0.427659,31111.0,31110.0,0.65167688]
["bitfinex","BTCUSD",1688400110642,0.427659,31111.0,31110.0,1.00111688]
["bitfinex","BTCUSD",1688400110643,0.10623,31111.0,31110.0,1.00111688]
["bitfinex","BTCUSD",1688400110871,0.01353,31111.0,31110.0,1.05111688]
["bitfinex","BTCUSD",1688400111074,0.01353,31111.0,31110.0,1.69399688]
["bitfinex","BTCUSD",1688400111492,0.01353,31111.0,31110.0,1.72199688]
["bitfinex","BTCUSD",1688400111704,0.01353,31111.0,31110.0,2.66209688]
["bitfinex","BTCUSD",1688400111922,0.01353,31111.0,31110.0,5.05519688]
["bitfinex","BTCUSD",1688400112155,0.01353,31111.0,31110.0,6.05519688]
["bitfinex","BTCUSD",1688400112366,0.01353,31111.0,31110.0,6.07519688]
["bitfinex","BTCUSD",1688400112574,0.01353,31111.0,31110.0,6.04719688]
["bitfinex","BTCUSD",1688400112785,0.01353,31111.0,31110.0,5.04719688]
["bitfinex","BTCUSD",1688400112993,0.01353,31111.0,31110.0,5.33441688]
["bitfinex","BTCUSD",1688400113202,0.01353,31111.0,31110.0,5.04719688]
["bitfinex","BTCUSD",1688400113411,0.01353,31111.0,31110.0,5.07519688]
["bitfinex","BTCUSD",1688400114038,0.00452,31112.0,31111.0,0.4]
["bitfinex","BTCUSD",1688400114250,0.01871,31115.0,31112.0,0.4]
["bitfinex","BTCUSD",1688400114554,0.01871,31115.0,31113.0,1.294048]
["bitfinex","BTCUSD",1688400114747,0.01871,31115.0,31113.0,1.972632]
["bitfinex","BTCUSD",1688400114953,0.01871,31115.0,31113.0,0.65123]
["bitfinex","BTCUSD",1688400115162,0.340098,31115.0,31113.0,0.65123]
["bitfinex","BTCUSD",1688400115377,0.01871,31115.0,31113.0,0.65123]
["bitfinex","BTCUSD",1688400115582,0.01871,31115.0,31113.0,0.972638]
["bitfinex","BTCUSD",1688400115793,0.083034,31115.0,31113.0,1.294047]
["bitfinex","BTCUSD",1688400116208,0.083034,31115.0,31113.0,1.615456]
["bitfinex","BTCUSD",1688400116669,0.083034,31115.0,31113.0,1.643456]
["bitfinex","BTCUSD",1688400116946,0.083034,31115.0,31113.0,1.77392127]
["bitfinex","BTCUSD",1688400117156,0.01871,31115.0,31113.0,2.093456]
["bitfinex","BTCUSD",1688400117374,0.01871,31115.0,31113.0,2.121456]
["bitfinex","BTCUSD",1688400120629,0.01871,31115.0,31113.0,1.721456]
["bitfinex","BTCUSD",1688400120860,0.01871,31115.0,31113.0,2.121456]
["bitfinex","BTCUSD",1688400122956,0.01871,31115.0,31113.0,2.12105819]
["bitfinex","BTCUSD",1688400123448,0.01871,31115.0,31114.0,0.4]
["bitfinex","BTCUSD",1688400123720,0.01871,31115.0,31114.0,2.315804]
["bitfinex","BTCUSD",1688400124218,0.01871,31115.0,31114.0,2.365804]
["bitfinex","BTCUSD",1688400124478,0.01871,31115.0,31114.0,1.965804]
["bitfinex","BTCUSD",1688400124734,0.01871,31115.0,31114.0,0.70161]
["bitfinex","BTCUSD",1688400125006,0.982874,31115.0,31114.0,0.70161]
["bitfinex","BTCUSD",1688400125235,0.982874,31115.0,31114.0,0.70328639]
["bitfinex","BTCUSD",1688400125236,1.812614,31115.0,31114.0,0.70328639]
["bitfinex","BTCUSD",1688400125458,1.812614,31115.0,31114.0,0.73128639]
["bitfinex","BTCUSD",1688400125459,1.804454,31115.0,31114.0,0.73128639]
["bitfinex","BTCUSD",1688400125676,1.792154,31115.0,31114.0,0.73128639]
["bitfinex","BTCUSD",1688400125892,1.757654,31115.0,31114.0,0.70328639]
["bitfinex","BTCUSD",1688400126113,1.581914,31115.0,31114.0,0.72628639]
["bitfinex","BTCUSD",1688400126347,1.498874,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400126562,0.982874,31115.0,31114.0,0.72628639]
["bitfinex","BTCUSD",1688400126783,0.982874,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400127205,1.487114,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400127419,1.539014,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400127636,1.587014,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400127844,1.567754,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400128058,1.531034,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400128267,1.549874,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400128476,1.486514,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400128685,1.524494,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400128892,1.519634,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400129104,1.484654,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400129325,1.131406,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400129549,0.01871,31115.0,31114.0,0.75428639]
["bitfinex","BTCUSD",1688400129760,0.01871,31115.0,31114.0,1.07568439]
["bitfinex","BTCUSD",1688400130033,0.01871,31115.0,31114.0,2.41848039]
["bitfinex","BTCUSD",1688400130484,0.01871,31115.0,31114.0,2.416804]
["bitfinex","BTCUSD",1688400131355,0.01871,31115.0,31114.0,2.393804]
["bitfinex","BTCUSD",1688400131784,0.01871,31115.0,31114.0,2.421804]
["bitfinex","BTCUSD",1688400131994,0.01871,31115.0,31114.0,2.365804]
["bitfinex","BTCUSD",1688400132210,0.01871,31115.0,31114.0,2.393804]
["bitfinex","BTCUSD",1688400133536,0.01871,31115.0,31114.0,4.517804]
["bitfinex","BTCUSD",1688400133747,0.01871,31115.0,31114.0,4.885904]
["bitfinex","BTCUSD",1688400134171,0.01871,31115.0,31114.0,3.857904]
["bitfinex","BTCUSD",1688400134423,0.01871,31115.0,31114.0,3.733904]
["bitfinex","BTCUSD",1688400134631,0.01871,31115.0,31114.0,3.961904]
["bitfinex","BTCUSD",1688400134879,0.01871,31115.0,31114.0,4.297704]
["bitfinex","BTCUSD",1688400135093,0.01871,31115.0,31114.0,3.325704]
["bitfinex","BTCUSD",1688400135309,0.01871,31115.0,31114.0,3.819704]
["bitfinex","BTCUSD",1688400135525,0.01871,31115.0,31114.0,4.875704]
["bitfinex","BTCUSD",1688400135736,0.01871,31115.0,31114.0,6.875704]
["bitfinex","BTCUSD",1688400135975,0.01871,31115.0,31114.0,7.43837814]
["bitfinex","BTCUSD",1688400136161,0.01871,31115.0,31114.0,8.46602079]
["bitfinex","BTCUSD",1688400136406,0.01871,31115.0,31114.0,8.7415095]
["bitfinex","BTCUSD",1688400136623,0.01871,31115.0,31114.0,9.0440695]
["bitfinex","BTCUSD",1688400136835,0.01871,31115.0,31114.0,11.07800884]
["bitfinex","BTCUSD",1688400137050,0.01871,31115.0,31114.0,11.10492884]
["bitfinex","BTCUSD",1688400137268,0.01871,31115.0,31114.0,11.04238523]
["bitfinex","BTCUSD",1688400137449,0.01871,31115.0,31114.0,10.02470523]
["bitfinex","BTCUSD",1688400137705,0.01871,31115.0,31114.0,10.00508523]
["bitfinex","BTCUSD",1688400137915,0.01871,31115.0,31114.0,10.03074523]
["bitfinex","BTCUSD",1688400138158,0.01871,31115.0,31114.0,10.07706523]
["bitfinex","BTCUSD",1688400138363,0.01871,31115.0,31114.0,10.11102523]
["bitfinex","BTCUSD",1688400138573,0.01871,31115.0,31114.0,10.09752474]
["bitfinex","BTCUSD",1688400138785,0.01871,31115.0,31114.0,10.08282474]
["bitfinex","BTCUSD",1688400139010,0.01871,31115.0,31114.0,10.03356474]
["bitfinex","BTCUSD",1688400139222,0.01871,31115.0,31114.0,9.80580396]
["bitfinex","BTCUSD",1688400139433,0.01871,31115.0,31114.0,9.56950396]
["bitfinex","BTCUSD",1688400139653,0.01871,31115.0,31114.0,9.78954396]
["bitfinex","BTCUSD",1688400139912,0.01871,31115.0,31114.0,9.82246396]
["bitfinex","BTCUSD",1688400140122,0.01832318,31115.0,31114.0,10.04556396]
["bitfinex","BTCUSD",1688400140333,0.01832318,31115.0,31114.0,10.04102396]
["bitfinex","BTCUSD",1688400140544,0.01832318,31115.0,31114.0,9.88998884]
["bitfinex","BTCUSD",1688400140756,0.01832318,31115.0,31114.0,9.88074884]
["bitfinex","BTCUSD",1688400141020,0.01832318,31115.0,31114.0,9.89148884]
["bitfinex","BTCUSD",1688400141271,0.01832318,31115.0,31114.0,9.82065634]
["bitfinex","BTCUSD",1688400141549,0.01832318,31115.0,31114.0,8.82861634]
["bitfinex","BTCUSD",1688400141779,0.01832318,31115.0,31114.0,8.10167037]
["bitfinex","BTCUSD",1688400142538,0.01832318,31115.0,31114.0,8.89809037]
["bitfinex","BTCUSD",1688400142773,0.01832318,31115.0,31114.0,8.99825037]
["bitfinex","BTCUSD",1688400143028,0.01832318,31115.0,31114.0,8.97311037]
["bitfinex","BTCUSD",1688400143302,0.01832318,31115.0,31114.0,9.29303037]
["bitfinex","BTCUSD",1688400143547,0.01832318,31115.0,31114.0,9.39952468]
["bitfinex","BTCUSD",1688400143797,0.01832318,31115.0,31114.0,9.26081037]
["bitfinex","BTCUSD",1688400144046,0.01832318,31115.0,31114.0,9.25127037]
["bitfinex","BTCUSD",1688400144307,0.01832318,31115.0,31114.0,8.97167037]
["bitfinex","BTCUSD",1688400144567,0.01832318,31115.0,31114.0,8.885704]
["bitfinex","BTCUSD",1688400144819,0.01832318,31115.0,31114.0,8.685704]
["bitfinex","BTCUSD",1688400145003,0.01832318,31115.0,31114.0,8.939684]
["bitfinex","BTCUSD",1688400145250,0.01832318,31115.0,31114.0,8.960984]
["bitfinex","BTCUSD",1688400145471,0.01832318,31115.0,31114.0,8.960024]
["bitfinex","BTCUSD",1688400145686,0.01832318,31115.0,31114.0,8.960684]
["bitfinex","BTCUSD",1688400145908,0.01832318,31115.0,31114.0,8.987204]
["bitfinex","BTCUSD",1688400146166,0.01832318,31115.0,31114.0,8.964944]
["bitfinex","BTCUSD",1688400146391,0.01832318,31115.0,31114.0,9.07369037]
["bitfinex","BTCUSD",1688400146624,0.01832318,31115.0,31114.0,9.27739102]
["bitfinex","BTCUSD",1688400146849,0.01832318,31115.0,31114.0,9.23089102]
["bitfinex","BTCUSD",1688400147065,0.01832318,31115.0,31114.0,9.26113102]
["bitfinex","BTCUSD",1688400147270,0.01832318,31115.0,31114.0,9.27517102]
["bitfinex","BTCUSD",1688400147508,0.01832318,31115.0,31114.0,8.97193102]
["bitfinex","BTCUSD",1688400147942,0.01832318,31115.0,31114.0,9.28069102]
["bitfinex","BTCUSD",1688400148162,0.01832318,31115.0,31114.0,8.97193102]
["bitfinex","BTCUSD",1688400148813,0.01832318,31115.0,31114.0,9.21421102]
["bitfinex","BTCUSD",1688400149030,0.01832318,31115.0,31114.0,9.22285102]
["bitfinex","BTCUSD",1688400149245,0.01832318,31115.0,31114.0,9.21175102]
["bitfinex","BTCUSD",1688400149460,0.01832318,31115.0,31114.0,8.97193102]
["bitfinex","BTCUSD",1688400150353,0.01832318,31115.0,31114.0,9.54370902]
["bitfinex","BTCUSD",1688400150572,0.01832318,31115.0,31114.0,9.62554902]
["bitfinex","BTCUSD",1688400150799,0.01832318,31115.0,31114.0,9.87306902]
["bitfinex","BTCUSD",1688400151017,0.01832318,31115.0,31114.0,9.87486902]
["bitfinex","BTCUSD",1688400151238,0.01832318,31115.0,31114.0,9.95533539]
["bitfinex","BTCUSD",1688400151487,0.01832318,31115.0,31114.0,9.93075539]
["bitfinex","BTCUSD",1688400151707,0.01832318,31115.0,31114.0,9.94555539]
["bitfinex","BTCUSD",1688400151929,0.01832318,31115.0,31114.0,10.19797539]
["bitfinex","BTCUSD",1688400152154,0.0232,31118.0,31117.0,1.59]
["bitfinex","BTCUSD",1688400152155,0.01574756,31118.0,31117.0,1.59]
["bitfinex","BTCUSD",1688400152411,0.0231,31126.0,31117.0,1.59]
["bitfinex","BTCUSD",1688400152412,0.0231,31126.0,31124.0,1.15]
["bitfinex","BTCUSD",1688400152629,0.0231,31126.0,31124.0,2.88445527]
["bitfinex","BTCUSD",1688400152866,0.0231,31126.0,31124.0,4.93445527]
["bitfinex","BTCUSD",1688400153091,0.0231,31126.0,31124.0,3.44658]
["bitfinex","BTCUSD",1688400153313,0.0462,31130.0,31128.0,0.4]
["bitfinex","BTCUSD",1688400153546,0.0231,31133.0,31131.0,1.15]
["bitfinex","BTCUSD",1688400153761,0.02271872,31132.0,31131.0,3.20539427]
["bitfinex","BTCUSD",1688400153999,0.02271872,31132.0,31131.0,5.52661727]
["bitfinex","BTCUSD",1688400154224,0.02271872,31132.0,31131.0,5.743792]
["bitfinex","BTCUSD",1688400154427,0.02271872,31132.0,31131.0,5.711152]
["bitfinex","BTCUSD",1688400154640,0.02271872,31132.0,31131.0,5.396152]
["bitfinex","BTCUSD",1688400154867,0.0231,31141.0,31134.0,0.4]
["bitfinex","BTCUSD",1688400155103,0.0462,31139.0,31138.0,0.7241]
["bitfinex","BTCUSD",1688400155361,0.0462,31139.0,31138.0,2.77912827]
["bitfinex","BTCUSD",1688400155586,0.0462,31139.0,31138.0,6.47929927]
["bitfinex","BTCUSD",1688400155587,0.0231,31139.0,31138.0,6.47929927]
["bitfinex","BTCUSD",1688400155821,0.0231,31139.0,31138.0,8.305514]
["bitfinex","BTCUSD",1688400156035,0.0231,31139.0,31138.0,8.375134]
["bitfinex","BTCUSD",1688400156251,0.0231,31139.0,31138.0,8.394294]
["bitfinex","BTCUSD",1688400156474,0.0231,31139.0,31138.0,8.998034]
["bitfinex","BTCUSD",1688400156710,0.0231,31139.0,31138.0,11.841954]
["bitfinex","BTCUSD",1688400156962,0.0231,31139.0,31138.0,12.357174]
["bitfinex","BTCUSD",1688400157177,0.0231,31139.0,31138.0,12.390514]
["bitfinex","BTCUSD",1688400157391,0.0231,31139.0,31138.0,9.240334]
["bitfinex","BTCUSD",1688400157618,0.0231,31139.0,31138.0,8.213874]
["bitfinex","BTCUSD",1688400157839,0.0231,31139.0,31138.0,8.190774]
["bitfinex","BTCUSD",1688400158064,0.0231,31139.0,31138.0,8.244174]
["bitfinex","BTCUSD",1688400158282,0.0231,31139.0,31138.0,9.245614]
["bitfinex","BTCUSD",1688400158506,0.0231,31139.0,31138.0,9.293794]
["bitfinex","BTCUSD",1688400158721,0.0231,31139.0,31138.0,9.879914]
["bitfinex","BTCUSD",1688400158934,0.0231,31139.0,31138.0,9.811754]
["bitfinex","BTCUSD",1688400159215,0.2,31153.0,31146.0,0.4]
["bitfinex","BTCUSD",1688400159436,0.0200406,31154.0,31146.0,3.67047787]
["bitfinex","BTCUSD",1688400159655,0.18361364,31147.0,31146.0,7.38876805]
["bitfinex","BTCUSD",1688400159869,0.18361364,31147.0,31146.0,7.23982278]
["bitfinex","BTCUSD",1688400160085,0.18361364,31147.0,31146.0,6.62518278]
["bitfinex","BTCUSD",1688400160301,0.18361364,31147.0,31146.0,6.8956698]
["bitfinex","BTCUSD",1688400160548,0.18361364,31147.0,31146.0,6.44644278]
["bitfinex","BTCUSD",1688400160767,0.18361364,31147.0,31146.0,7.02908278]
["bitfinex","BTCUSD",1688400161001,0.18361364,31147.0,31146.0,7.12068278]
["bitfinex","BTCUSD",1688400161211,0.18361364,31147.0,31146.0,6.94212278]
["bitfinex","BTCUSD",1688400161431,0.18361364,31147.0,31146.0,6.94098278]
["bitfinex","BTCUSD",1688400161660,0.18361364,31147.0,31146.0,6.97164278]
["bitfinex","BTCUSD",1688400161878,0.18361364,31147.0,31146.0,4.8052846]
["bitfinex","BTCUSD",1688400162102,0.18361364,31147.0,31146.0,4.587154]
["bitfinex","BTCUSD",1688400162338,0.18361364,31147.0,31146.0,4.387154]
["bitfinex","BTCUSD",1688400162548,0.18361364,31147.0,31146.0,2.72395]
["bitfinex","BTCUSD",1688400162978,0.18361364,31147.0,31146.0,3.36776239]
["bitfinex","BTCUSD",1688400163423,0.18361364,31147.0,31146.0,2.72562639]
["bitfinex","BTCUSD",1688400163861,0.18361364,31147.0,31146.0,3.36776239]
["bitfinex","BTCUSD",1688400164306,0.18354704,31147.0,31146.0,3.36776239]
["bitfinex","BTCUSD",1688400164521,0.18354704,31147.0,31146.0,3.04669439]
["bitfinex","BTCUSD",1688400164771,0.18354704,31147.0,31146.0,2.72562639]
["bitfinex","BTCUSD",1688400165444,0.18354704,31147.0,31146.0,0.72562639]
["bitfinex","BTCUSD",1688400165733,1.74756504,31147.0,31146.0,0.72562639]
["bitfinex","BTCUSD",1688400165955,0.24,31137.0,31134.0,0.321187]
["bitfinex","BTCUSD",1688400166183,0.24,31137.0,31124.0,0.00792046]
["bitfinex","BTCUSD",1688400166184,0.24,31125.0,31124.0,0.00792046]
["bitfinex","BTCUSD",1688400166414,0.24,31124.0,31118.0,0.4]
["bitfinex","BTCUSD",1688400166649,0.2,31125.0,31119.0,0.963992]
["bitfinex","BTCUSD",1688400166897,0.2,31124.0,31120.0,0.321329]
["bitfinex","BTCUSD",1688400167124,0.2,31124.0,31121.0,0.64265]
["bitfinex","BTCUSD",1688400167369,0.2,31124.0,31121.0,0.963975]
["bitfinex","BTCUSD",1688400167803,0.2,31124.0,31121.0,1.335301]
["bitfinex","BTCUSD",1688400168024,0.2,31124.0,31121.0,1.656627]
["bitfinex","BTCUSD",1688400168471,0.201,31124.0,31121.0,1.682627]
["bitfinex","BTCUSD",1688400168703,0.201,31124.0,31122.0,4.0]
["bitfinex","BTCUSD",1688400168913,0.001,31124.0,31123.0,1.606525]
["bitfinex","BTCUSD",1688400170063,0.001,31124.0,31123.0,1.628525]
["bitfinex","BTCUSD",1688400170724,0.001,31124.0,31123.0,1.644525]
["bitfinex","BTCUSD",1688400171150,0.001,31124.0,31123.0,3.644525]
["bitfinex","BTCUSD",1688400171365,0.001,31124.0,31123.0,1.644525]
["bitfinex","BTCUSD",1688400171790,0.001,31124.0,31123.0,2.644525]
["bitfinex","BTCUSD",1688400172282,0.001,31124.0,31123.0,4.644525]
["bitfinex","BTCUSD",1688400173610,0.001,31124.0,31123.0,4.768625]
["bitfinex","BTCUSD",1688400173835,0.001,31124.0,31123.0,5.621765]
["bitfinex","BTCUSD",1688400174047,0.2,31130.0,31125.0,0.963828]
["bitfinex","BTCUSD",1688400174267,0.064292,31129.0,31126.0,0.77301527]
["bitfinex","BTCUSD",1688400174484,0.064292,31129.0,31127.0,0.963792]
["bitfinex","BTCUSD",1688400174702,0.36058018,31134.0,31128.0,0.76581]
["bitfinex","BTCUSD",1688400174917,0.24,31133.0,31129.0,1.09417027]
["bitfinex","BTCUSD",1688400175142,0.24,31133.0,31130.0,0.64247]
["bitfinex","BTCUSD",1688400175365,0.24,31133.0,31131.0,0.642446]
["bitfinex","BTCUSD",1688400175580,0.24,31133.0,31132.0,0.64243]
["bitfinex","BTCUSD",1688400175819,0.24,31133.0,31132.0,1.284854]
["bitfinex","BTCUSD",1688400176264,0.24,31133.0,31132.0,0.64243]
["bitfinex","BTCUSD",1688400176265,0.93468,31133.0,31132.0,0.64243]
["bitfinex","BTCUSD",1688400176505,0.44,31130.0,31129.0,0.028]
["bitfinex","BTCUSD",1688400176787,0.44,31130.0,31124.0,0.002]
["bitfinex","BTCUSD",1688400176788,0.561264,31127.0,31124.0,0.002]
["bitfinex","BTCUSD",1688400177303,0.24,31127.0,31125.0,0.64256]
["bitfinex","BTCUSD",1688400177515,0.882533,31127.0,31125.0,0.64256]
["bitfinex","BTCUSD",1688400177738,0.24,31127.0,31125.0,0.64256]
["bitfinex","BTCUSD",1688400178510,0.24,31125.0,31123.0,0.05]
["bitfinex","BTCUSD",1688400178768,0.561291,31125.0,31124.0,0.028]
["bitfinex","BTCUSD",1688400179028,0.1231,31124.0,31123.0,0.05]
["bitfinex","BTCUSD",1688400179284,0.444395,31124.0,31123.0,0.6926]
["bitfinex","BTCUSD",1688400179797,0.444395,31124.0,31123.0,0.7146]
["bitfinex","BTCUSD",1688400179798,0.1231,31124.0,31123.0,0.7146]
["bitfinex","BTCUSD",1688400180058,0.1231,31124.0,31123.0,0.6926]
["bitfinex","BTCUSD",1688400180267,0.24,31125.0,31123.0,0.7146]
["bitfinex","BTCUSD",1688400180490,0.561286,31125.0,31123.0,0.7146]
["bitfinex","BTCUSD",1688400181002,0.00267639,31124.0,31123.0,0.7266]
["bitfinex","BTCUSD",1688400181252,0.00167639,31124.0,31123.0,0.6926]
["bitfinex","BTCUSD",1688400181505,0.00167639,31124.0,31123.0,1.047905]
["bitfinex","BTCUSD",1688400181757,0.00167639,31124.0,31123.0,1.690515]
["bitfinex","BTCUSD",1688400182008,0.00167639,31124.0,31123.0,1.678515]
["bitfinex","BTCUSD",1688400182267,0.00179228,31124.0,31123.0,1.690515]
["bitfinex","BTCUSD",1688400182517,0.00179228,31124.0,31123.0,5.990515]
["bitfinex","BTCUSD",1688400183178,0.00179228,31124.0,31123.0,8.590515]
["bitfinex","BTCUSD",1688400183409,0.1573843,31132.0,31126.0,1.28508]
["bitfinex","BTCUSD",1688400183630,0.1573843,31132.0,31127.0,1.07299527]
["bitfinex","BTCUSD",1688400183853,0.264289,31134.0,31128.0,1.284996]
["bitfinex","BTCUSD",1688400184076,0.264289,31134.0,31129.0,0.13046527]
["bitfinex","BTCUSD",1688400184291,0.264289,31134.0,31130.0,0.963684]
["bitfinex","BTCUSD",1688400184514,0.264289,31134.0,31131.0,0.64245]
["bitfinex","BTCUSD",1688400184773,0.264289,31134.0,31131.0,1.963664]
["bitfinex","BTCUSD",1688400184995,0.24,31133.0,31131.0,1.284881]
["bitfinex","BTCUSD",1688400185227,0.24,31133.0,31131.0,0.64245]
["bitfinex","BTCUSD",1688400185454,0.63468,31132.0,31131.0,0.64245]
["bitfinex","BTCUSD",1688400185671,0.321212,31132.0,31131.0,0.64245]
["bitfinex","BTCUSD",1688400185897,0.321212,31132.0,31131.0,0.67045]
["bitfinex","BTCUSD",1688400186132,0.321212,31132.0,31131.0,0.64245]
["bitfinex","BTCUSD",1688400186343,0.321212,31132.0,31131.0,0.67036201]
["bitfinex","BTCUSD",1688400187016,0.321212,31132.0,31131.0,0.69636201]
["bitfinex","BTCUSD",1688400187017,2.030376,31132.0,31131.0,0.69636201]
["bitfinex","BTCUSD",1688400187257,0.001,31132.0,31131.0,2.58127328]
["bitfinex","BTCUSD",1688400187478,0.16057035,31136.0,31135.0,1.242362]
["bitfinex","BTCUSD",1688400187702,0.2,31143.0,31135.0,2.95763927]
["bitfinex","BTCUSD",1688400187933,0.2,31142.0,31136.0,0.37396527]
["bitfinex","BTCUSD",1688400188149,0.64532,31142.0,31137.0,1.284721]
["bitfinex","BTCUSD",1688400188366,1.319718,31142.0,31137.0,1.09402727]
["bitfinex","BTCUSD",1688400188595,0.2,31139.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400188824,0.966402,31138.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400189068,0.645251,31138.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400189288,1.090751,31138.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400189508,1.385622,31138.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400189733,1.382442,31138.0,31137.0,0.63741]
["bitfinex","BTCUSD",1688400189988,2.22914029,31138.0,31137.0,0.63741]
["bitfinex","BTCUSD",1688400190215,2.54306029,31138.0,31137.0,0.66541]
["bitfinex","BTCUSD",1688400190433,2.284693,31138.0,31137.0,0.64241]
["bitfinex","BTCUSD",1688400190643,0.842302,31138.0,31137.0,0.65741]
["bitfinex","BTCUSD",1688400190859,0.2,31138.0,31137.0,0.68741]
["bitfinex","BTCUSD",1688400191132,0.524151,31138.0,31137.0,0.68741]
["bitfinex","BTCUSD",1688400191586,0.324151,31138.0,31137.0,0.68741]
["bitfinex","BTCUSD",1688400191797,1.164453,31138.0,31137.0,0.68741]
["bitfinex","BTCUSD",1688400192225,1.873793,31138.0,31137.0,0.70241]
["bitfinex","BTCUSD",1688400192438,2.024533,31138.0,31137.0,0.70341]
["bitfinex","BTCUSD",1688400192654,2.117953,31138.0,31137.0,0.70341]
["bitfinex","BTCUSD",1688400192868,2.068313,31138.0,31137.0,0.70241]
["bitfinex","BTCUSD",1688400193081,1.994993,31138.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400193295,1.907393,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400193509,0.761151,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400193722,0.2,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400193963,0.36055488,31139.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400194183,0.16055488,31139.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400194631,0.60055488,31139.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400194864,1.34961688,31139.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400195079,1.52398088,31139.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400195291,1.93492088,31139.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400195536,1.98130088,31139.0,31137.0,0.68741]
["bitfinex","BTCUSD",1688400195755,1.96678088,31139.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400195974,0.423,31138.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400196238,1.47797888,31139.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400196467,0.321151,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400196682,1.401513,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400196905,1.359093,31138.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400197122,0.963453,31138.0,31137.0,0.70741]
["bitfinex","BTCUSD",1688400197337,0.963453,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400197594,0.642302,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400197814,0.642302,31138.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400197815,0.321151,31138.0,31137.0,0.69241]
["bitfinex","BTCUSD",1688400198051,0.321151,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400198277,0.642302,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400198496,1.416513,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400198729,1.412253,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400198958,1.990273,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400199190,2.221893,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400199425,2.208813,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400199688,2.166033,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400199937,2.197593,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400200179,2.160033,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400200396,2.241273,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400200612,2.215953,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400200828,2.174973,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400201041,2.175693,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400201280,2.167173,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400201494,2.258193,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400201716,2.281773,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400201950,2.250273,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400202188,2.255913,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400202412,2.244933,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400202654,2.349153,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400202869,4.80740621,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400203088,4.86080621,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400203304,5.16260621,31138.0,31137.0,0.69741]
["bitfinex","BTCUSD",1688400203528,5.06948621,31138.0,31137.0,0.67741]
["bitfinex","BTCUSD",1688400203793,5.02388621,31138.0,31137.0,0.68441]
["bitfinex","BTCUSD",1688400204038,5.00744621,31138.0,31137.0,0.52382418]
["bitfinex","BTCUSD",1688400204295,5.00792621,31138.0,31137.0,0.51882418]
["bitfinex","BTCUSD",1688400204573,5.00792621,31138.0,31124.0,0.3913]
["bitfinex","BTCUSD",1688400204574,1.28492,31131.0,31124.0,0.3913]
["bitfinex","BTCUSD",1688400204836,1.28492,31131.0,31123.0,0.321302]
["bitfinex","BTCUSD",1688400205090,1.28492,31131.0,31125.0,0.64252]
["bitfinex","BTCUSD",1688400205351,1.284996,31129.0,31125.0,0.64252]
["bitfinex","BTCUSD",1688400205821,0.963792,31127.0,31125.0,0.69252]
["bitfinex","BTCUSD",1688400206004,0.641528,31127.0,31125.0,0.69252]
["bitfinex","BTCUSD",1688400206245,0.641528,31127.0,31125.0,0.70252]
["bitfinex","BTCUSD",1688400206488,0.64252,31128.0,31125.0,0.70252]
["bitfinex","BTCUSD",1688400206702,0.321264,31127.0,31125.0,0.69252]
["bitfinex","BTCUSD",1688400206921,0.64252,31128.0,31125.0,0.69252]
["bitfinex","BTCUSD",1688400207396,0.003,31127.0,31125.0,0.70152]
["bitfinex","BTCUSD",1688400207612,0.642548,31126.0,31125.0,0.70152]
["bitfinex","BTCUSD",1688400207849,0.642548,31126.0,31125.0,0.70252]
["bitfinex","BTCUSD",1688400208066,0.642548,31126.0,31125.0,0.70152]
["bitfinex","BTCUSD",1688400208290,0.642548,31126.0,31125.0,0.71152]
["bitfinex","BTCUSD",1688400208511,0.064306,31126.0,31125.0,0.70152]
["bitfinex","BTCUSD",1688400208723,0.066306,31126.0,31125.0,0.71152]
["bitfinex","BTCUSD",1688400209155,0.066306,31126.0,31125.0,0.70252]
["bitfinex","BTCUSD",1688400209371,0.069306,31126.0,31125.0,0.71152]
["bitfinex","BTCUSD",1688400210483,0.069306,31126.0,31125.0,1.35409]
["bitfinex","BTCUSD",1688400211139,0.069306,31126.0,31125.0,1.032805]
["bitfinex","BTCUSD",1688400211356,0.321258,31128.0,31125.0,1.032805]
["bitfinex","BTCUSD",1688400211604,0.321241,31130.0,31125.0,1.35409]
["bitfinex","BTCUSD",1688400211825,0.321241,31130.0,31126.0,0.1553]
["bitfinex","BTCUSD",1688400211826,0.321239,31130.0,31126.0,0.1553]
["bitfinex","BTCUSD",1688400212036,0.642455,31131.0,31127.0,0.64253]
["bitfinex","BTCUSD",1688400212256,0.963683,31131.0,31127.0,0.64253]
["bitfinex","BTCUSD",1688400212464,1.027983,31131.0,31127.0,0.64253]
["bitfinex","BTCUSD",1688400212676,1.027983,31131.0,31127.0,0.69253]
["bitfinex","BTCUSD",1688400212884,1.422183,31131.0,31127.0,0.69253]
["bitfinex","BTCUSD",1688400213100,0.002,31130.0,31127.0,0.69253]
["bitfinex","BTCUSD",1688400213283,0.642486,31129.0,31127.0,0.69253]
["bitfinex","BTCUSD",1688400213954,0.321243,31129.0,31127.0,0.70453]
["bitfinex","BTCUSD",1688400214169,0.321243,31129.0,31127.0,0.71653]
["bitfinex","BTCUSD",1688400214381,0.642486,31129.0,31127.0,0.70453]
["bitfinex","BTCUSD",1688400214611,0.323243,31129.0,31127.0,0.71653]
["bitfinex","BTCUSD",1688400214838,0.002,31129.0,31127.0,0.71653]
["bitfinex","BTCUSD",1688400215480,0.002,31129.0,31127.0,0.70453]
["bitfinex","BTCUSD",1688400215697,0.323244,31129.0,31127.0,0.70453]
["bitfinex","BTCUSD",1688400215912,0.004,31129.0,31127.0,1.359054]
["bitfinex","BTCUSD",1688400216593,0.004,31129.0,31128.0,0.3]
["bitfinex","BTCUSD",1688400216808,0.004,31129.0,31128.0,1.98203788]
["bitfinex","BTCUSD",1688400217432,0.002,31129.0,31128.0,1.98203788]
["bitfinex","BTCUSD",1688400217554,0.004,31129.0,31128.0,1.99403788]
["bitfinex","BTCUSD",1688400218189,0.002,31129.0,31128.0,1.99403788]
["bitfinex","BTCUSD",1688400218387,0.004,31129.0,31128.0,2.00603788]
["bitfinex","BTCUSD",1688400219436,0.004,31129.0,31128.0,2.05603788]
["bitfinex","BTCUSD",1688400219674,0.004,31129.0,31128.0,1.980272]
["bitfinex","BTCUSD",1688400221663,0.004,31129.0,31128.0,1.970272]
["bitfinex","BTCUSD",1688400231795,0.004,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400232010,0.646486,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400232216,1.539649,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400232430,1.453969,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400232647,1.435009,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400232855,1.434289,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400233065,1.427149,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400233257,1.398169,31129.0,31128.0,0.71651]
["bitfinex","BTCUSD",1688400233464,1.390649,31129.0,31128.0,0.70451]
["bitfinex","BTCUSD",1688400233678,1.410609,31129.0,31128.0,0.71251]
["bitfinex","BTCUSD",1688400233900,1.411989,31129.0,31128.0,0.71251]
["bitfinex","BTCUSD",1688400234095,1.483729,31129.0,31128.0,0.70051]
["bitfinex","BTCUSD",1688400234318,2.047809,31129.0,31128.0,0.70351]
["bitfinex","BTCUSD",1688400234546,2.043889,31129.0,31128.0,0.69251]
["bitfinex","BTCUSD",1688400234744,2.022989,31129.0,31128.0,0.70351]
["bitfinex","BTCUSD",1688400234955,2.003029,31129.0,31128.0,0.69451]
["bitfinex","BTCUSD",1688400235192,2.219509,31129.0,31128.0,0.69951]
["bitfinex","BTCUSD",1688400235412,2.277829,31129.0,31128.0,0.69951]
["bitfinex","BTCUSD",1688400235684,2.277829,31129.0,31128.0,0.69751]
["bitfinex","BTCUSD",1688400235685,2.292889,31129.0,31128.0,0.69751]
["bitfinex","BTCUSD",1688400235888,2.281609,31129.0,31128.0,0.69751]
["bitfinex","BTCUSD",1688400236093,2.281609,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400236094,2.228169,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400236302,2.208129,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400236517,2.213529,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400236724,2.208789,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400236969,2.209569,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400237184,2.212989,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400237386,2.203809,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400237597,2.250549,31129.0,31128.0,0.69851]
["bitfinex","BTCUSD",1688400237843,0.2,31123.0,31117.0,0.001]
["bitfinex","BTCUSD",1688400238055,0.1851,31122.0,31117.0,0.001]
["bitfinex","BTCUSD",1688400238277,1.285324,31121.0,31118.0,0.64268]
["bitfinex","BTCUSD",1688400238484,1.861144,31121.0,31118.0,0.64268]
["bitfinex","BTCUSD",1688400238688,0.41034,31120.0,31118.0,0.64268]
["bitfinex","BTCUSD",1688400238901,0.41166,31120.0,31118.0,0.64268]
["bitfinex","BTCUSD",1688400239106,1.285388,31119.0,31118.0,0.64268]
["bitfinex","BTCUSD",1688400239322,1.285388,31119.0,31118.0,0.69268]
["bitfinex","BTCUSD",1688400239528,1.681388,31119.0,31118.0,0.69268]
["bitfinex","BTCUSD",1688400239734,1.285388,31119.0,31118.0,0.69268]
["bitfinex","BTCUSD",1688400239941,1.764188,31119.0,31118.0,0.69268]
["bitfinex","BTCUSD",1688400240155,1.764188,31119.0,31118.0,0.69768]
["bitfinex","BTCUSD",1688400240156,1.760708,31119.0,31118.0,0.69768]
["bitfinex","BTCUSD",1688400240371,1.776148,31119.0,31118.0,0.69368]
["bitfinex","BTCUSD",1688400240576,1.787448,31119.0,31118.0,0.69968]
["bitfinex","BTCUSD",1688400240789,1.772728,31119.0,31118.0,0.69368]
["bitfinex","BTCUSD",1688400240990,1.864788,31119.0,31118.0,0.69968]
["bitfinex","BTCUSD",1688400241203,1.877388,31119.0,31118.0,0.69968]
["bitfinex","BTCUSD",1688400241433,2.898278,31119.0,31118.0,0.69368]
["bitfinex","BTCUSD",1688400241664,4.930658,31119.0,31118.0,0.69868]
["bitfinex","BTCUSD",1688400241880,4.981898,31119.0,31118.0,0.69768]
["bitfinex","BTCUSD",1688400242093,4.952258,31119.0,31118.0,0.69768]
["bitfinex","BTCUSD",1688400242306,5.2120799,31119.0,31118.0,0.53200646]
["bitfinex","BTCUSD",1688400242519,5.91083843,31119.0,31118.0,0.53300646]
["bitfinex","BTCUSD",1688400242727,5.7826399,31119.0,31118.0,0.37731226]
["bitfinex","BTCUSD",1688400242959,5.83763756,31119.0,31118.0,0.37131226]
["bitfinex","BTCUSD",1688400243193,5.83763756,31119.0,31118.0,0.21161806]
["bitfinex","BTCUSD",1688400243194,5.89895756,31119.0,31118.0,0.21161806]
["bitfinex","BTCUSD",1688400243405,7.1512129,31119.0,31118.0,0.21161806]
["bitfinex","BTCUSD",1688400243632,7.1522929,31119.0,31118.0,0.05092386]
["bitfinex","BTCUSD",1688400243830,7.1778529,31119.0,31118.0,0.05092386]
["bitfinex","BTCUSD",1688400244041,0.10877034,31112.0,31111.0,1.0]
["bitfinex","BTCUSD",1688400244260,0.65477034,31112.0,31111.0,1.0]
["bitfinex","BTCUSD",1688400244479,1.79484634,31112.0,31111.0,1.0]
["bitfinex","BTCUSD",1688400244686,1.41444634,31112.0,31111.0,1.64285]
["bitfinex","BTCUSD",1688400244897,1.39444634,31112.0,31111.0,1.64285]
["bitfinex","BTCUSD",1688400245113,0.10877034,31112.0,31111.0,1.64285]
["bitfinex","BTCUSD",1688400245324,0.10377034,31112.0,31111.0,1.64285]
["bitfinex","BTCUSD",1688400245558,0.42518934,31112.0,31111.0,1.64285]
["bitfinex","BTCUSD",1688400245777,0.42518934,31112.0,31111.0,1.69285]
["bitfinex","BTCUSD",1688400245992,0.10377034,31112.0,31111.0,1.69485]
["bitfinex","BTCUSD",1688400246202,0.10377034,31112.0,31111.0,1.69785]
["bitfinex","BTCUSD",1688400246203,0.10477034,31112.0,31111.0,1.69785]
["bitfinex","BTCUSD",1688400246415,0.10377034,31112.0,31111.0,2.014279]
["bitfinex","BTCUSD",1688400246620,0.16810634,31112.0,31111.0,2.335708]
["bitfinex","BTCUSD",1688400246840,0.16810634,31112.0,31111.0,2.338708]
["bitfinex","BTCUSD",1688400246841,0.17010634,31112.0,31111.0,2.338708]
["bitfinex","BTCUSD",1688400247275,0.17010634,31112.0,31111.0,2.660137]
["bitfinex","BTCUSD",1688400247476,0.17010634,31112.0,31111.0,2.338708]
["bitfinex","BTCUSD",1688400247690,0.17010634,31112.0,31111.0,2.017279]
["bitfinex","BTCUSD",1688400248110,0.17010634,31112.0,31111.0,2.338708]
["bitfinex","BTCUSD",1688400248351,0.17010634,31112.0,31111.0,2.017279]
["bitfinex","BTCUSD",1688400248756,0.17210634,31112.0,31111.0,2.020279]
["bitfinex","BTCUSD",1688400248962,0.17210634,31112.0,31111.0,2.341708]
["bitfinex","BTCUSD",1688400249640,0.17210634,31112.0,31111.0,2.848037]
["bitfinex","BTCUSD",1688400249844,0.17210634,31112.0,31111.0,3.148037]
["bitfinex","BTCUSD",1688400249845,0.0176796,31112.0,31111.0,3.148037]
["bitfinex","BTCUSD",1688400250060,0.004,31112.0,31111.0,3.148037]
["bitfinex","BTCUSD",1688400250479,0.002,31112.0,31111.0,3.145037]
["bitfinex","BTCUSD",1688400250712,0.064326,31114.0,31111.0,1.69285]
["bitfinex","BTCUSD",1688400250950,0.643838,31112.0,31111.0,1.70685]
["bitfinex","BTCUSD",1688400251157,0.965257,31112.0,31111.0,1.70685]
["bitfinex","BTCUSD",1688400251982,0.965257,31112.0,31111.0,1.73285]
["bitfinex","BTCUSD",1688400251983,1.322297,31112.0,31111.0,1.73285]
["bitfinex","BTCUSD",1688400252210,1.365117,31112.0,31111.0,1.69285]
["bitfinex","BTCUSD",1688400252415,1.458297,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400252619,1.394877,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400252824,1.411477,31112.0,31111.0,1.71885]
["bitfinex","BTCUSD",1688400253040,1.411477,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400253041,1.379757,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400253279,0.967257,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400253713,1.364757,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400253922,1.359297,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400254127,1.363317,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400254334,1.338357,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400254537,1.344777,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400254761,1.346037,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400254965,0.967257,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400255908,0.324419,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400256404,0.645838,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400257137,0.967257,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400257850,1.8243809,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400258106,1.8293609,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400258395,1.7974409,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400258631,2.8923009,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400258899,3.4764009,31112.0,31111.0,1.73485]
["bitfinex","BTCUSD",1688400259197,3.4764009,31112.0,31111.0,1.55815064]
["bitfinex","BTCUSD",1688400259198,4.6394209,31112.0,31111.0,1.55815064]
["bitfinex","BTCUSD",1688400259457,4.89982435,31112.0,31111.0,1.57315064]
["bitfinex","BTCUSD",1688400259721,4.89762435,31112.0,31111.0,1.38642028]
["bitfinex","BTCUSD",1688400259990,4.80222435,31112.0,31111.0,1.38842028]
["bitfinex","BTCUSD",1688400260248,4.85550435,31112.0,31111.0,1.22768992]
["bitfinex","BTCUSD",1688400260490,5.08906435,31112.0,31111.0,1.21268992]
["bitfinex","BTCUSD",1688400260741,5.08814435,31112.0,31111.0,1.05096488]
["bitfinex","BTCUSD",1688400261008,5.09550435,31112.0,31111.0,1.05296488]
["bitfinex","BTCUSD",1688400261285,5.09318435,31112.0,31111.0,0.89223978]
["bitfinex","BTCUSD",1688400261494,5.09318435,31112.0,31111.0,0.7315169]
["bitfinex","BTCUSD",1688400261495,4.93078435,31112.0,31111.0,0.7315169]
["bitfinex","BTCUSD",1688400261753,5.17858435,31112.0,31111.0,0.7315169]
["bitfinex","BTCUSD",1688400261993,5.18554435,31112.0,31111.0,0.57079396]
["bitfinex","BTCUSD",1688400262237,5.19250435,31112.0,31111.0,0.57079396]
["bitfinex","BTCUSD",1688400262479,5.18938435,31112.0,31111.0,0.4100636]
["bitfinex","BTCUSD",1688400262698,5.18842435,31112.0,31111.0,0.4100636]
["bitfinex","BTCUSD",1688400262912,4.99988045,31112.0,31111.0,0.24933324]
["bitfinex","BTCUSD",1688400263133,4.578717,31112.0,31111.0,0.24933324]
["bitfinex","BTCUSD",1688400263352,4.717197,31112.0,31111.0,0.08860288]
["bitfinex","BTCUSD",1688400263580,4.735797,31112.0,31111.0,0.08860288]
["bitfinex","BTCUSD",1688400263810,0.07211715,31107.0,31102.0,0.2347]
["bitfinex","BTCUSD",1688400264107,1.94753,31106.0,31099.0,0.00562783]
["bitfinex","BTCUSD",1688400264355,4.57753,31106.0,31100.0,0.2476]
["bitfinex","BTCUSD",1688400264580,1.56054,31105.0,31100.0,0.2476]
["bitfinex","BTCUSD",1688400264819,1.607535,31104.0,31100.0,0.2476]
["bitfinex","BTCUSD",1688400265120,0.6567575,31103.0,31100.0,0.4019]
["bitfinex","BTCUSD",1688400265293,0.6567575,31103.0,31100.0,0.1543]
["bitfinex","BTCUSD",1688400265294,0.02,31102.0,31100.0,0.1543]
["bitfinex","BTCUSD",1688400265513,0.02,31102.0,31100.0,0.15378]
["bitfinex","BTCUSD",1688400265514,2.351608,31102.0,31100.0,0.15378]
["bitfinex","BTCUSD",1688400265732,0.624,31101.0,31100.0,0.19878]
["bitfinex","BTCUSD",1688400265977,1.655139,31101.0,31100.0,0.19878]
["bitfinex","BTCUSD",1688400266242,1.600299,31101.0,31100.0,0.19878]
["bitfinex","BTCUSD",1688400266484,1.640259,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688400266704,1.504299,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688400266923,1.69849179,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688400267136,1.575679,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688400267346,1.57923117,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688400267623,0.10975723,31100.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400267837,0.964674,31099.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400268052,1.489674,31099.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400268268,1.422294,31099.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400268482,1.431654,31099.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400268733,0.43188,31098.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400268950,0.964722,31097.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400269162,0.643148,31097.0,31095.0,0.2285]
["bitfinex","BTCUSD",1688400269391,0.964722,31097.0,31095.0,0.2785]
["bitfinex","BTCUSD",1688400269603,0.643148,31097.0,31095.0,0.2785]
["bitfinex","BTCUSD",1688400270041,0.707519,31097.0,31095.0,0.2785]
["bitfinex","BTCUSD",1688400270256,0.385945,31097.0,31095.0,0.2785]
["bitfinex","BTCUSD",1688400270474,0.707519,31097.0,31095.0,0.2735]
["bitfinex","BTCUSD",1688400270685,0.709519,31097.0,31095.0,0.2735]
["bitfinex","BTCUSD",1688400270933,0.068371,31097.0,31095.0,0.2735]
["bitfinex","BTCUSD",1688400271177,0.068371,31097.0,31095.0,0.916676]
["bitfinex","BTCUSD",1688400271440,0.066371,31097.0,31095.0,0.916676]
["bitfinex","BTCUSD",1688400271686,0.068371,31097.0,31095.0,1.238271]
["bitfinex","BTCUSD",1688400272194,0.066371,31097.0,31095.0,0.2735]
["bitfinex","BTCUSD",1688400272503,0.066371,31097.0,31095.0,1.238271]
["bitfinex","BTCUSD",1688400272736,0.066371,31097.0,31096.0,0.1238]
["bitfinex","BTCUSD",1688400272737,0.068371,31097.0,31096.0,0.1238]
["bitfinex","BTCUSD",1688400272934,0.10975723,31100.0,31099.0,0.24]
["bitfinex","BTCUSD",1688400273164,0.02629253,31109.0,31100.0,0.24]
["bitfinex","BTCUSD",1688400273165,0.321465,31108.0,31100.0,0.24]
["bitfinex","BTCUSD",1688400273396,0.32145,31109.0,31102.0,0.643036]
["bitfinex","BTCUSD",1688400273653,0.642888,31110.0,31103.0,0.13046527]
["bitfinex","BTCUSD",1688400273907,1.48213246,31111.0,31105.0,0.76718]
["bitfinex","BTCUSD",1688400274172,0.064348,31109.0,31106.0,0.13046527]
["bitfinex","BTCUSD",1688400274425,0.001,31108.0,31107.0,0.9644]
["bitfinex","BTCUSD",1688400274679,0.064348,31109.0,31106.0,0.64292]
["bitfinex","BTCUSD",1688400274939,0.064348,31109.0,31107.0,0.64294]
["bitfinex","BTCUSD",1688400274940,0.3858,31109.0,31107.0,0.64294]
["bitfinex","BTCUSD",1688400275167,0.707258,31109.0,31107.0,0.64294]
["bitfinex","BTCUSD",1688400275386,1.095878,31109.0,31107.0,0.64294]
["bitfinex","BTCUSD",1688400275604,1.083698,31109.0,31107.0,0.64294]
["bitfinex","BTCUSD",1688400275852,0.3858,31109.0,31107.0,0.69294]
["bitfinex","BTCUSD",1688400276123,0.7485,31109.0,31107.0,0.69294]
["bitfinex","BTCUSD",1688400276352,0.76576,31109.0,31107.0,0.70694]
["bitfinex","BTCUSD",1688400276584,0.76576,31109.0,31107.0,0.73094]
["bitfinex","BTCUSD",1688400276585,0.41878,31108.0,31107.0,0.73094]
["bitfinex","BTCUSD",1688400276805,1.37006,31108.0,31107.0,0.70694]
["bitfinex","BTCUSD",1688400277030,1.37006,31108.0,31107.0,0.72894]
["bitfinex","BTCUSD",1688400277031,1.99784,31108.0,31107.0,0.72894]
["bitfinex","BTCUSD",1688400277289,2.0813,31108.0,31107.0,0.45694]
["bitfinex","BTCUSD",1688400277546,2.03538,31108.0,31107.0,0.47194]
["bitfinex","BTCUSD",1688400277820,1.30548,31108.0,31107.0,0.47194]
["bitfinex","BTCUSD",1688400278069,1.30548,31108.0,31107.0,0.45794]
["bitfinex","BTCUSD",1688400278339,1.30648,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400279242,0.96638,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400279455,0.002,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400281732,0.002,31108.0,31107.0,0.786411]
["bitfinex","BTCUSD",1688400282199,0.002,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400284252,0.96638,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400288466,1.30648,31108.0,31107.0,0.46494]
["bitfinex","BTCUSD",1688400290663,0.3401,31104.0,31099.0,0.1890052]
["bitfinex","BTCUSD",1688400290904,1.304651,31103.0,31097.0,0.44416937]
["bitfinex","BTCUSD",1688400291121,1.626168,31103.0,31097.0,0.44416937]
["bitfinex","BTCUSD",1688400291552,1.626168,31103.0,31097.0,0.28046937]
["bitfinex","BTCUSD",1688400291553,0.1607562,31100.0,31097.0,0.28046937]
["bitfinex","BTCUSD",1688400291853,0.964659,31099.0,31097.0,0.20511299]
["bitfinex","BTCUSD",1688400292110,0.964659,31099.0,31097.0,0.25511299]
["bitfinex","BTCUSD",1688400293142,0.965659,31099.0,31097.0,0.27211299]
["bitfinex","BTCUSD",1688400293588,0.965659,31099.0,31097.0,0.26211299]
["bitfinex","BTCUSD",1688400294015,1.11045502,31099.0,31097.0,0.26211299]
["bitfinex","BTCUSD",1688400295877,0.965659,31099.0,31097.0,0.26211299]
["bitfinex","BTCUSD",1688400299029,0.965659,31099.0,31097.0,0.057]
["bitfinex","BTCUSD",1688400299491,0.3401,31098.0,31097.0,0.057]
["bitfinex","BTCUSD",1688400299743,1.304792,31098.0,31097.0,0.057]
["bitfinex","BTCUSD",1688400301653,1.311792,31098.0,31097.0,0.058]
["bitfinex","BTCUSD",1688400302097,1.311792,31098.0,31097.0,0.051]
["bitfinex","BTCUSD",1688400302312,1.311792,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688400303175,1.331792,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688400303710,1.311792,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688400304609,2.832582,31098.0,31097.0,0.052]
["bitfinex","BTCUSD",1688400305493,2.832582,31098.0,31089.0,0.03708693]
["bitfinex","BTCUSD",1688400305494,0.7401,31094.0,31089.0,0.03708693]
["bitfinex","BTCUSD",1688400305719,0.7401,31092.0,31086.0,0.1890052]
["bitfinex","BTCUSD",1688400305940,0.16081824,31088.0,31086.0,0.07535638]
["bitfinex","BTCUSD",1688400306183,0.321677,31087.0,31085.0,0.10145976]
["bitfinex","BTCUSD",1688400306373,0.965031,31087.0,31085.0,0.10145976]
["bitfinex","BTCUSD",1688400306594,0.965031,31087.0,31086.0,0.07535638]
["bitfinex","BTCUSD",1688400306595,0.643354,31087.0,31086.0,0.07535638]
["bitfinex","BTCUSD",1688400307265,0.707746,31087.0,31086.0,0.07535638]
["bitfinex","BTCUSD",1688400307718,0.707746,31087.0,31086.0,0.07435638]
["bitfinex","BTCUSD",1688400307948,1.029423,31087.0,31085.0,0.11364882]
["bitfinex","BTCUSD",1688400308163,1.029423,31087.0,31086.0,0.001]
["bitfinex","BTCUSD",1688400308164,0.387069,31087.0,31086.0,0.001]
["bitfinex","BTCUSD",1688400308375,0.065392,31087.0,31086.0,0.1252]
["bitfinex","BTCUSD",1688400308593,0.48248724,31088.0,31087.0,0.11165337]
["bitfinex","BTCUSD",1688400308853,0.77776639,31088.0,31087.0,0.11165337]
["bitfinex","BTCUSD",1688400309093,0.19881239,31088.0,31087.0,0.43333037]
["bitfinex","BTCUSD",1688400309318,0.19881239,31088.0,31087.0,1.5704769]
["bitfinex","BTCUSD",1688400309539,0.32162,31093.0,31087.0,1.5704769]
["bitfinex","BTCUSD",1688400309540,0.321631,31092.0,31087.0,1.5704769]
["bitfinex","BTCUSD",1688400309752,0.321631,31092.0,31087.0,1.47349846]
["bitfinex","BTCUSD",1688400309753,0.643266,31092.0,31087.0,1.47349846]
["bitfinex","BTCUSD",1688400309961,0.001,31088.0,31087.0,1.35603319]
["bitfinex","BTCUSD",1688400310195,0.643272,31091.0,31087.0,1.22938437]
["bitfinex","BTCUSD",1688400310412,0.321636,31091.0,31087.0,1.22938437]
["bitfinex","BTCUSD",1688400311066,0.643272,31091.0,31087.0,1.23338437]
["bitfinex","BTCUSD",1688400311277,0.643272,31091.0,31087.0,0.91170737]
["bitfinex","BTCUSD",1688400311488,0.002,31088.0,31087.0,0.92370737]
["bitfinex","BTCUSD",1688400311707,0.646272,31091.0,31087.0,1.03510737]
["bitfinex","BTCUSD",1688400311930,0.321648,31090.0,31089.0,0.1242]
["bitfinex","BTCUSD",1688400312153,0.6433,31090.0,31089.0,0.1242]
["bitfinex","BTCUSD",1688400312382,0.643296,31090.0,31087.0,0.26435337]
["bitfinex","BTCUSD",1688400312644,0.002,31088.0,31087.0,0.28035337]
["bitfinex","BTCUSD",1688400312834,0.002,31088.0,31087.0,0.26435337]
["bitfinex","BTCUSD",1688400312835,0.643334,31088.0,31087.0,0.26435337]
["bitfinex","BTCUSD",1688400313482,0.643334,31088.0,31087.0,0.11165337]
["bitfinex","BTCUSD",1688400313701,0.321667,31088.0,31087.0,0.11165337]
["bitfinex","BTCUSD",1688400313936,0.324667,31088.0,31087.0,0.11565337]
["bitfinex","BTCUSD",1688400314159,0.003,31088.0,31087.0,0.11565337]
["bitfinex","BTCUSD",1688400314373,0.003,31088.0,31087.0,0.11558677]
["bitfinex","BTCUSD",1688400314593,0.003,31088.0,31087.0,0.45326377]
["bitfinex","BTCUSD",1688400314812,0.003,31088.0,31087.0,0.85214077]
["bitfinex","BTCUSD",1688400315055,0.003,31088.0,31087.0,0.54646377]
["bitfinex","BTCUSD",1688400315056,0.005,31088.0,31087.0,0.54646377]
["bitfinex","BTCUSD",1688400315281,0.326667,31088.0,31087.0,0.22478677]
["bitfinex","BTCUSD",1688400315504,0.005,31088.0,31087.0,0.22478677]
["bitfinex","BTCUSD",1688400315928,0.326667,31088.0,31087.0,0.22478677]
["bitfinex","BTCUSD",1688400316371,0.648334,31088.0,31087.0,0.22478677]
["bitfinex","BTCUSD",1688400316825,0.970001,31088.0,31087.0,0.13158677]
["bitfinex","BTCUSD",1688400317728,0.968001,31088.0,31087.0,0.11558677]
["bitfinex","BTCUSD",1688400317973,0.968001,31088.0,31085.0,0.1666]
["bitfinex","BTCUSD",1688400317974,0.04523665,31087.0,31085.0,0.1666]
["bitfinex","BTCUSD",1688400318199,1.286752,31086.0,31081.0,0.0932]
["bitfinex","BTCUSD",1688400318426,1.286752,31086.0,31083.0,0.0928]
["bitfinex","BTCUSD",1688400318853,1.286752,31086.0,31084.0,0.0929]
["bitfinex","BTCUSD",1688400319578,1.286752,31086.0,31083.0,0.0929]
["bitfinex","BTCUSD",1688400320014,0.645376,31086.0,31085.0,0.0925]
["bitfinex","BTCUSD",1688400320245,0.643376,31086.0,31085.0,0.0925]
["bitfinex","BTCUSD",1688400320450,0.965064,31086.0,31085.0,0.0925]
["bitfinex","BTCUSD",1688400320667,0.966064,31086.0,31085.0,0.0925]
["bitfinex","BTCUSD",1688400320885,0.966064,31086.0,31083.0,0.006]
["bitfinex","BTCUSD",1688400320886,1.43846187,31086.0,31083.0,0.0932]
["bitfinex","BTCUSD",1688400321104,1.43846187,31086.0,31081.0,0.39874219]
["bitfinex","BTCUSD",1688400321105,1.45846187,31086.0,31085.0,0.001]
["bitfinex","BTCUSD",1688400321533,1.45846187,31086.0,31085.0,0.64439]
["bitfinex","BTCUSD",1688400321534,1.44546187,31086.0,31085.0,0.64439]
["bitfinex","BTCUSD",1688400321983,1.44546187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400321984,2.15166187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400322424,2.59166187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400322874,2.60466187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400323314,2.59166187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400323532,2.61266187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400323757,2.61166187,31086.0,31085.0,0.64339]
["bitfinex","BTCUSD",1688400323967,2.61066187,31086.0,31085.0,0.48354589]
["bitfinex","BTCUSD",1688400324188,2.63766187,31086.0,31085.0,0.48354589]
["bitfinex","BTCUSD",1688400324439,2.63766187,31086.0,31085.0,0.32270178]
["bitfinex","BTCUSD",1688400324650,2.63686124,31086.0,31085.0,0.32270178]
["bitfinex","BTCUSD",1688400324868,2.63686124,31086.0,31085.0,0.16185767]
["bitfinex","BTCUSD",1688400325296,2.63686124,31086.0,31085.0,0.00101857]
["bitfinex","BTCUSD",1688400325792,0.3401,31083.0,31081.0,0.02554219]
["bitfinex","BTCUSD",1688400326029,0.3401,31081.0,31077.0,0.07582828]
["bitfinex","BTCUSD",1688400326268,0.643504,31080.0,31077.0,0.07582828]
["bitfinex","BTCUSD",1688400326425,0.643504,31080.0,31077.0,0.10128622]
["bitfinex","BTCUSD",1688400326426,1.287008,31080.0,31077.0,0.10128622]
["bitfinex","BTCUSD",1688400326658,1.287008,31080.0,31077.0,0.02545794]
["bitfinex","BTCUSD",1688400326659,1.305356,31080.0,31077.0,0.02545794]
["bitfinex","BTCUSD",1688400327069,1.305356,31080.0,31075.0,0.5661771]
["bitfinex","BTCUSD",1688400327276,1.305356,31080.0,31076.0,0.07582828]
["bitfinex","BTCUSD",1688400327438,1.5695597,31080.0,31076.0,0.07582828]
["bitfinex","BTCUSD",1688400327638,1.5695597,31080.0,31077.0,0.002]
["bitfinex","BTCUSD",1688400327838,0.16086998,31078.0,31076.0,0.07582828]
["bitfinex","BTCUSD",1688400328048,0.965343,31077.0,31076.0,0.07582828]
["bitfinex","BTCUSD",1688400328272,0.643562,31077.0,31076.0,0.07582828]
["bitfinex","BTCUSD",1688400328471,0.321781,31077.0,31076.0,0.07782828]
["bitfinex","BTCUSD",1688400328681,0.321781,31077.0,31076.0,0.005]
["bitfinex","BTCUSD",1688400329100,0.321781,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400329532,0.001,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400329716,0.001,31077.0,31075.0,0.5661771]
["bitfinex","BTCUSD",1688400329918,0.645562,31077.0,31076.0,0.07782828]
["bitfinex","BTCUSD",1688400330331,0.323781,31077.0,31076.0,0.07782828]
["bitfinex","BTCUSD",1688400330754,0.002,31077.0,31076.0,0.1914771]
["bitfinex","BTCUSD",1688400330973,0.967343,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400331400,1.15907321,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400331609,0.967343,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400331812,0.643562,31077.0,31076.0,0.11564882]
["bitfinex","BTCUSD",1688400332057,0.643562,31077.0,31076.0,0.49592291]
["bitfinex","BTCUSD",1688400332227,0.965343,31077.0,31076.0,0.07780346]
["bitfinex","BTCUSD",1688400332645,0.965343,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400334108,1.305443,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400334951,1.398143,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400335164,1.305443,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400335374,0.965343,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400336444,1.49279969,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400337729,2.20559969,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400338169,2.11279969,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400338415,1.905443,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688400338624,0.7401,31076.0,31071.0,0.07580346]
["bitfinex","BTCUSD",1688400338838,1.287228,31075.0,31071.0,0.1553]
["bitfinex","BTCUSD",1688400339062,0.00560622,31071.0,31070.0,0.42704882]
["bitfinex","BTCUSD",1688400339266,0.00334006,31071.0,31070.0,0.16906806]
["bitfinex","BTCUSD",1688400339472,0.00334006,31071.0,31070.0,0.49092106]
["bitfinex","BTCUSD",1688400339711,0.00334006,31071.0,31070.0,0.81277406]
["bitfinex","BTCUSD",1688400339918,0.00334006,31071.0,31070.0,0.49092106]
["bitfinex","BTCUSD",1688400340337,0.00334006,31071.0,31070.0,0.49392106]
["bitfinex","BTCUSD",1688400340540,0.00434006,31071.0,31070.0,0.17206806]
["bitfinex","BTCUSD",1688400340775,0.96986906,31071.0,31070.0,0.07886806]
["bitfinex","BTCUSD",1688400341211,0.64802606,31071.0,31070.0,0.07886806]
["bitfinex","BTCUSD",1688400341426,0.64802606,31071.0,31070.0,0.003]
["bitfinex","BTCUSD",1688400341827,0.64802606,31071.0,31070.0,0.07886806]
["bitfinex","BTCUSD",1688400342272,0.96986906,31071.0,31070.0,0.07886806]
["bitfinex","BTCUSD",1688400342479,0.64802606,31071.0,31070.0,0.07886806]
["bitfinex","BTCUSD",1688400342701,0.64802606,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400342908,0.32618306,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400343126,0.00434006,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400343350,0.96986906,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400343576,0.64802606,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400344003,0.00434006,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400344210,0.00434006,31071.0,31070.0,0.49352106]
["bitfinex","BTCUSD",1688400344421,0.00434006,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400344648,0.06872693,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400344871,0.64802606,31071.0,31070.0,0.17166806]
["bitfinex","BTCUSD",1688400345103,0.64802606,31071.0,31070.0,0.003]
["bitfinex","BTCUSD",1688400345954,0.96986906,31071.0,31070.0,0.003]
["bitfinex","BTCUSD",1688400347020,0.96986906,31071.0,31068.0,0.13368942]
["bitfinex","BTCUSD",1688400347223,0.96986906,31071.0,31068.0,0.1125406]
["bitfinex","BTCUSD",1688400347434,0.64802606,31071.0,31068.0,0.1125406]
["bitfinex","BTCUSD",1688400347853,0.96886906,31071.0,31068.0,0.1125406]
["bitfinex","BTCUSD",1688400348056,0.97086906,31071.0,31068.0,0.1125406]
["bitfinex","BTCUSD",1688400348267,0.97186906,31071.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400348697,0.16338021,31070.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400348933,0.965592,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400349142,0.321864,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400349354,0.643728,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400349790,0.643728,31069.0,31068.0,0.1125406]
["bitfinex","BTCUSD",1688400350030,0.001,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400350265,0.322864,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400350484,0.001,31069.0,31068.0,0.1155406]
["bitfinex","BTCUSD",1688400350692,0.001,31069.0,31068.0,0.22918942]
["bitfinex","BTCUSD",1688400351120,0.32518806,31071.0,31068.0,0.60658027]
["bitfinex","BTCUSD",1688400351121,0.64703906,31071.0,31068.0,0.60658027]
["bitfinex","BTCUSD",1688400351354,0.002,31069.0,31068.0,0.13368942]
["bitfinex","BTCUSD",1688400351585,0.002,31069.0,31068.0,0.22688942]
["bitfinex","BTCUSD",1688400351998,0.643711,31070.0,31068.0,0.607278]
["bitfinex","BTCUSD",1688400351999,0.643717,31070.0,31068.0,0.607278]
["bitfinex","BTCUSD",1688400352221,0.643717,31070.0,31069.0,0.0931]
["bitfinex","BTCUSD",1688400352634,0.64703706,31071.0,31069.0,0.0931]
["bitfinex","BTCUSD",1688400352839,0.64703706,31071.0,31070.0,0.0925]
["bitfinex","BTCUSD",1688400352840,0.00334006,31071.0,31070.0,0.0925]
["bitfinex","BTCUSD",1688400353053,0.064425,31075.0,31071.0,0.00668012]
["bitfinex","BTCUSD",1688400353263,0.064425,31075.0,31072.0,1.20960709]
["bitfinex","BTCUSD",1688400353685,0.064425,31075.0,31072.0,1.07914182]
["bitfinex","BTCUSD",1688400353906,0.064425,31075.0,31072.0,1.03924182]
["bitfinex","BTCUSD",1688400354329,0.070425,31075.0,31072.0,1.04924182]
["bitfinex","BTCUSD",1688400354743,0.070425,31075.0,31072.0,0.935593]
["bitfinex","BTCUSD",1688400355988,0.070425,31075.0,31072.0,0.01]
["bitfinex","BTCUSD",1688400356201,0.3401,31074.0,31072.0,0.01]
["bitfinex","BTCUSD",1688400356412,1.305546,31074.0,31072.0,0.01]
["bitfinex","BTCUSD",1688400356622,1.305546,31074.0,31072.0,0.003]
["bitfinex","BTCUSD",1688400357060,1.305546,31074.0,31072.0,0.009]
["bitfinex","BTCUSD",1688400357257,0.16089587,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400357471,1.62601588,31073.0,31071.0,0.00668012]
["bitfinex","BTCUSD",1688400357687,1.62601588,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400357688,1.30419388,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400357929,1.30419388,31073.0,31071.0,0.00668012]
["bitfinex","BTCUSD",1688400358309,1.14563987,31073.0,31072.0,0.009]
["bitfinex","BTCUSD",1688400358735,1.14563987,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400358980,1.14663987,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400359413,1.14563987,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400359844,0.16189587,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688400360301,0.16189587,31073.0,31072.0,0.327833]
["bitfinex","BTCUSD",1688400360957,0.16189587,31073.0,31072.0,0.649666]
["bitfinex","BTCUSD",1688400361867,0.16189587,31073.0,31072.0,0.774066]
["bitfinex","BTCUSD",1688400363368,0.16189587,31073.0,31072.0,0.84999395]
["bitfinex","BTCUSD",1688400363593,0.16189587,31073.0,31072.0,1.095899]
["bitfinex","BTCUSD",1688400363814,0.16189587,31073.0,31072.0,1.28558438]
["bitfinex","BTCUSD",1688400364040,0.16189587,31073.0,31072.0,1.62777821]
["bitfinex","BTCUSD",1688400364284,0.001,31073.0,31072.0,1.66566506]
["bitfinex","BTCUSD",1688400364503,0.001,31073.0,31072.0,7.66566506]
["bitfinex","BTCUSD",1688400364941,0.064425,31075.0,31072.0,7.65966506]
["bitfinex","BTCUSD",1688400365176,0.064425,31075.0,31074.0,1.52489058]
["bitfinex","BTCUSD",1688400365420,0.064425,31075.0,31074.0,1.94325222]
["bitfinex","BTCUSD",1688400365608,0.064425,31075.0,31074.0,1.90529908]
["bitfinex","BTCUSD",1688400366090,0.064425,31075.0,31074.0,7.05735585]
["bitfinex","BTCUSD",1688400366339,0.064425,31075.0,31074.0,1.94325222]
["bitfinex","BTCUSD",1688400366600,0.002,31075.0,31074.0,1.95634269]
["bitfinex","BTCUSD",1688400366857,0.002,31075.0,31074.0,1.99361406]
["bitfinex","BTCUSD",1688400367106,0.003,31075.0,31074.0,5.97337163]
["bitfinex","BTCUSD",1688400367352,0.24,31074.0,31066.0,0.33831321]
["bitfinex","BTCUSD",1688400367574,0.24,31074.0,31063.0,0.02549048]
["bitfinex","BTCUSD",1688400367575,1.04,31064.0,31063.0,0.02549048]
["bitfinex","BTCUSD",1688400367824,2.145878,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688400368060,2.467804,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688400368277,3.00879252,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688400368500,3.00879252,31063.0,31055.0,0.23864513]
["bitfinex","BTCUSD",1688400368501,0.07477154,31056.0,31055.0,0.39097198]
["bitfinex","BTCUSD",1688400368724,0.07477154,31056.0,31055.0,0.18254256]
["bitfinex","BTCUSD",1688400368968,0.07477154,31056.0,31055.0,0.29678769]
["bitfinex","BTCUSD",1688400369216,0.05202369,31056.0,31055.0,0.18254256]
["bitfinex","BTCUSD",1688400369673,0.05202369,31056.0,31055.0,0.29678769]
["bitfinex","BTCUSD",1688400370330,0.37402169,31056.0,31054.0,0.11424513]
["bitfinex","BTCUSD",1688400370750,0.37902169,31056.0,31054.0,0.11424513]
["bitfinex","BTCUSD",1688400370752,0.37902169,31056.0,31054.0,0.10924513]
["bitfinex","BTCUSD",1688400370978,0.39102169,31056.0,31055.0,0.001]
["bitfinex","BTCUSD",1688400371412,0.37902169,31056.0,31053.0,0.27672685]
["bitfinex","BTCUSD",1688400371628,0.06202369,31056.0,31054.0,0.08512805]
["bitfinex","BTCUSD",1688400371873,0.38402269,31056.0,31054.0,0.08512805]
["bitfinex","BTCUSD",1688400372132,0.05702369,31056.0,31054.0,0.2374549]
["bitfinex","BTCUSD",1688400372365,0.71912269,31056.0,31054.0,0.003]
["bitfinex","BTCUSD",1688400372585,1.42757369,31056.0,31054.0,0.003]
["bitfinex","BTCUSD",1688400373032,1.37055,31056.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688400373244,1.38555,31056.0,31054.0,0.002]
["bitfinex","BTCUSD",1688400373466,0.15700753,31052.0,31050.0,0.07250405]
["bitfinex","BTCUSD",1688400373702,0.6441,31051.0,31050.0,0.07250405]
["bitfinex","BTCUSD",1688400373920,0.96615,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688400374156,0.96615,31051.0,31050.0,0.0001934]
["bitfinex","BTCUSD",1688400374157,1.30625,31051.0,31050.0,0.0001934]
["bitfinex","BTCUSD",1688400374410,1.92625,31051.0,31050.0,0.0001934]
["bitfinex","BTCUSD",1688400375331,0.4,31050.0,31047.0,0.78143254]
["bitfinex","BTCUSD",1688400375553,0.90114,31048.0,31047.0,0.77143254]
["bitfinex","BTCUSD",1688400375794,1.72595563,31048.0,31047.0,0.6103812]
["bitfinex","BTCUSD",1688400376015,1.88699563,31048.0,31047.0,0.6103812]
["bitfinex","BTCUSD",1688400376245,0.53101593,31042.0,31041.0,0.050798]
["bitfinex","BTCUSD",1688400376468,2.31998719,31042.0,31041.0,0.050798]
["bitfinex","BTCUSD",1688400376722,3.25998719,31042.0,31041.0,0.050798]
["bitfinex","BTCUSD",1688400376993,3.24851882,31042.0,31041.0,0.050798]
["bitfinex","BTCUSD",1688400377476,3.24851882,31042.0,31030.0,0.0106]
["bitfinex","BTCUSD",1688400377477,0.73932526,31031.0,31030.0,0.0106]
["bitfinex","BTCUSD",1688400377749,2.22835726,31031.0,31030.0,0.0106]
["bitfinex","BTCUSD",1688400378521,0.48984926,31029.0,31027.0,0.00804559]
["bitfinex","BTCUSD",1688400378528,0.4,31028.0,31027.0,0.00804559]
["bitfinex","BTCUSD",1688400378780,1.869132,31031.0,31028.0,0.1233]
["bitfinex","BTCUSD",1688400378781,0.331258,31031.0,31028.0,0.1233]
["bitfinex","BTCUSD",1688400379042,0.322274,31030.0,31028.0,0.1233]
["bitfinex","BTCUSD",1688400379300,0.966822,31030.0,31027.0,0.00304559]
["bitfinex","BTCUSD",1688400379562,0.9801,31028.0,31027.0,0.00304559]
["bitfinex","BTCUSD",1688400379828,0.064521,31030.0,31028.0,0.50785904]
["bitfinex","BTCUSD",1688400380098,0.322219,31035.0,31029.0,0.16082669]
["bitfinex","BTCUSD",1688400380358,0.011,31030.0,31028.0,0.34671946]
["bitfinex","BTCUSD",1688400380621,0.333269,31030.0,31028.0,0.34671946]
["bitfinex","BTCUSD",1688400380882,0.7401,31029.0,31028.0,0.34671946]
["bitfinex","BTCUSD",1688400381107,1.624658,31029.0,31028.0,0.34671946]
["bitfinex","BTCUSD",1688400381336,1.966937,31029.0,31028.0,0.18557988]
["bitfinex","BTCUSD",1688400381794,1.966937,31029.0,31028.0,0.02443511]
["bitfinex","BTCUSD",1688400381795,2.666937,31029.0,31028.0,0.02443511]
["bitfinex","BTCUSD",1688400382024,2.666937,31029.0,31028.0,0.02743511]
["bitfinex","BTCUSD",1688400382301,1.3801,31023.0,31022.0,0.04501]
["bitfinex","BTCUSD",1688400382522,2.669464,31023.0,31022.0,0.04501]
["bitfinex","BTCUSD",1688400382745,2.569464,31023.0,31022.0,0.04501]
["bitfinex","BTCUSD",1688400382963,0.4,31020.0,31011.0,0.52556]
["bitfinex","BTCUSD",1688400383185,1.667023,31023.0,31019.0,0.1244]
["bitfinex","BTCUSD",1688400383186,0.322341,31023.0,31019.0,0.1244]
["bitfinex","BTCUSD",1688400383435,0.16117594,31019.0,31017.0,0.644796]
["bitfinex","BTCUSD",1688400383653,0.16117594,31019.0,31018.0,0.768781]
["bitfinex","BTCUSD",1688400383872,1.044672,31024.0,31018.0,0.768781]
["bitfinex","BTCUSD",1688400383873,0.376283,31029.0,31021.0,0.2]
["bitfinex","BTCUSD",1688400384092,0.322294,31028.0,31024.0,0.1244]
["bitfinex","BTCUSD",1688400384311,0.322294,31028.0,31021.0,0.13046527]
["bitfinex","BTCUSD",1688400384312,0.7401,31025.0,31021.0,0.13046527]
["bitfinex","BTCUSD",1688400384564,0.3401,31023.0,31019.0,0.32494792]
["bitfinex","BTCUSD",1688400384790,1.307159,31022.0,31019.0,0.32494792]
["bitfinex","BTCUSD",1688400385019,0.3401,31020.0,31019.0,0.32494792]
["bitfinex","BTCUSD",1688400385247,2.029588,31020.0,31019.0,0.32494792]
["bitfinex","BTCUSD",1688400385506,1.367116,31020.0,31019.0,0.31994792]
["bitfinex","BTCUSD",1688400385770,0.8835449,31020.0,31019.0,0.31994792]
["bitfinex","BTCUSD",1688400386292,0.1611729,31020.0,31019.0,0.35194271]
["bitfinex","BTCUSD",1688400386293,0.1611729,31020.0,31019.0,0.79872571]
["bitfinex","BTCUSD",1688400386560,0.1611729,31020.0,31019.0,1.32110871]
["bitfinex","BTCUSD",1688400386561,0.1881729,31020.0,31019.0,1.32110871]
["bitfinex","BTCUSD",1688400386786,0.1881729,31020.0,31019.0,1.87349171]
["bitfinex","BTCUSD",1688400387017,0.2,31032.0,31022.0,0.4]
["bitfinex","BTCUSD",1688400387018,0.003,31023.0,31022.0,0.4]
["bitfinex","BTCUSD",1688400387238,0.069531,31028.0,31023.0,0.195]
["bitfinex","BTCUSD",1688400387459,0.069531,31028.0,31027.0,0.1243]
["bitfinex","BTCUSD",1688400387680,0.069531,31028.0,31027.0,1.091189]
["bitfinex","BTCUSD",1688400388114,0.069531,31028.0,31027.0,0.76889]
["bitfinex","BTCUSD",1688400388376,0.072531,31028.0,31027.0,0.77189]
["bitfinex","BTCUSD",1688400388638,0.718109,31028.0,31027.0,0.67259]
["bitfinex","BTCUSD",1688400388857,1.040398,31028.0,31027.0,0.67259]
["bitfinex","BTCUSD",1688400389085,1.039398,31028.0,31027.0,0.64759]
["bitfinex","BTCUSD",1688400389312,1.780498,31028.0,31027.0,0.6644568]
["bitfinex","BTCUSD",1688400389546,1.980498,31028.0,31027.0,0.6644568]
["bitfinex","BTCUSD",1688400389776,1.976498,31028.0,31027.0,0.6434568]
["bitfinex","BTCUSD",1688400390068,0.87723819,31028.0,31027.0,0.71080248]
["bitfinex","BTCUSD",1688400390298,0.23066019,31028.0,31027.0,0.70780248]
["bitfinex","BTCUSD",1688400390553,0.87623819,31028.0,31027.0,0.6464568]
["bitfinex","BTCUSD",1688400390793,0.55494919,31028.0,31027.0,0.6464568]
["bitfinex","BTCUSD",1688400391011,0.23266019,31028.0,31027.0,0.6464568]
["bitfinex","BTCUSD",1688400391249,0.23166019,31028.0,31027.0,0.6464568]
["bitfinex","BTCUSD",1688400391495,0.23166019,31028.0,31027.0,0.6514568]
["bitfinex","BTCUSD",1688400391496,2.36292719,31028.0,31027.0,0.6514568]
["bitfinex","BTCUSD",1688400391757,2.66292719,31028.0,31027.0,0.6464568]
["bitfinex","BTCUSD",1688400392018,1.27623819,31028.0,31027.0,0.71160248]
["bitfinex","BTCUSD",1688400392293,1.116109,31028.0,31027.0,0.71160248]
["bitfinex","BTCUSD",1688400392556,0.39282,31028.0,31027.0,0.48531841]
["bitfinex","BTCUSD",1688400392813,0.80182,31028.0,31027.0,0.48731841]
["bitfinex","BTCUSD",1688400393061,0.40182,31028.0,31027.0,0.32618402]
["bitfinex","BTCUSD",1688400393303,0.079531,31028.0,31027.0,0.32618402]
["bitfinex","BTCUSD",1688400393551,0.078531,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400393810,0.505531,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400394034,1.60653012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400394260,1.60653012,31028.0,31027.0,0.16004963]
["bitfinex","BTCUSD",1688400394494,1.95563012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400394943,1.94663012,31028.0,31027.0,0.16004963]
["bitfinex","BTCUSD",1688400395161,1.94663012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400395377,1.96963012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400395816,2.16963012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400397438,1.82953012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400397655,1.50724112,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400397872,1.82953012,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400399073,0.25766312,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400399307,0.25766312,31028.0,31027.0,0.28534963]
["bitfinex","BTCUSD",1688400399540,0.1929461,31028.0,31027.0,0.95848259]
["bitfinex","BTCUSD",1688400399754,0.032,31028.0,31027.0,0.95848259]
["bitfinex","BTCUSD",1688400399974,0.032,31028.0,31027.0,1.28078159]
["bitfinex","BTCUSD",1688400400198,0.032,31028.0,31027.0,0.28534963]
["bitfinex","BTCUSD",1688400400422,0.658578,31028.0,31027.0,0.16204963]
["bitfinex","BTCUSD",1688400400643,1.312967,31028.0,31027.0,0.16504963]
["bitfinex","BTCUSD",1688400400868,1.976491,31028.0,31027.0,0.16504963]
["bitfinex","BTCUSD",1688400401097,1.977491,31028.0,31027.0,0.16504963]
["bitfinex","BTCUSD",1688400401319,1.977491,31028.0,31027.0,0.16604963]
["bitfinex","BTCUSD",1688400401320,1.985491,31028.0,31027.0,0.16604963]
["bitfinex","BTCUSD",1688400401563,1.985491,31028.0,31027.0,0.00490486]
["bitfinex","BTCUSD",1688400401806,1.977491,31028.0,31027.0,0.00390486]
["bitfinex","BTCUSD",1688400402033,0.005,31023.0,31021.0,0.2203]
["bitfinex","BTCUSD",1688400402255,0.644702,31022.0,31021.0,0.25877]
["bitfinex","BTCUSD",1688400402483,0.322351,31022.0,31021.0,0.25877]
["bitfinex","BTCUSD",1688400402721,0.005,31023.0,31021.0,0.25877]
["bitfinex","BTCUSD",1688400402942,0.005,31023.0,31021.0,0.03847]
["bitfinex","BTCUSD",1688400403174,0.005,31023.0,31022.0,0.1718234]
["bitfinex","BTCUSD",1688400403404,0.649685,31023.0,31019.0,0.04]
["bitfinex","BTCUSD",1688400403636,0.972029,31023.0,31019.0,0.2519]
["bitfinex","BTCUSD",1688400403865,0.972029,31023.0,31019.0,0.2119]
["bitfinex","BTCUSD",1688400404107,0.005,31020.0,31019.0,0.2119]
["bitfinex","BTCUSD",1688400404351,0.005,31015.0,31014.0,0.1569]
["bitfinex","BTCUSD",1688400404580,0.005,31015.0,31011.0,0.24971522]
["bitfinex","BTCUSD",1688400404581,0.005,31013.0,31011.0,0.24971522]
["bitfinex","BTCUSD",1688400404796,0.005,31011.0,31006.0,0.38002829]
["bitfinex","BTCUSD",1688400405012,0.644962,31010.0,31007.0,0.05800283]
["bitfinex","BTCUSD",1688400405255,0.005,31007.0,31006.0,0.36862829]
["bitfinex","BTCUSD",1688400405474,0.005,31007.0,31006.0,0.02062829]
["bitfinex","BTCUSD",1688400405475,0.972521,31007.0,31006.0,0.02062829]
["bitfinex","BTCUSD",1688400405707,1.295028,31007.0,31006.0,0.02062829]
["bitfinex","BTCUSD",1688400405940,1.315657,31007.0,31006.0,0.02062829]
["bitfinex","BTCUSD",1688400406173,2.055757,31007.0,31006.0,0.02062829]
["bitfinex","BTCUSD",1688400406413,2.055757,31007.0,31006.0,0.01562829]
["bitfinex","BTCUSD",1688400406414,2.058757,31007.0,31006.0,0.01562829]
["bitfinex","BTCUSD",1688400406641,1.39276203,31007.0,31006.0,0.01562829]
["bitfinex","BTCUSD",1688400406862,1.73185203,31007.0,31006.0,0.01562829]
["bitfinex","BTCUSD",1688400407077,1.32384203,31007.0,31006.0,0.01562829]
["bitfinex","BTCUSD",1688400407303,0.14561522,31006.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400407622,0.46813522,31006.0,31002.0,0.1080639]
["bitfinex","BTCUSD",1688400407826,0.46813422,31006.0,31002.0,0.7531789]
["bitfinex","BTCUSD",1688400408033,0.14561522,31006.0,31002.0,0.4306229]
["bitfinex","BTCUSD",1688400408241,1.11316922,31006.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400408467,1.11316922,31006.0,31002.0,0.327557]
["bitfinex","BTCUSD",1688400408468,0.14561522,31006.0,31002.0,0.327557]
["bitfinex","BTCUSD",1688400408673,0.14561522,31006.0,31003.0,0.3594]
["bitfinex","BTCUSD",1688400408926,0.039629,31007.0,31006.0,0.29123043]
["bitfinex","BTCUSD",1688400409144,0.019,31007.0,31006.0,0.72623043]
["bitfinex","BTCUSD",1688400409347,0.322426,31015.0,31006.0,0.72623043]
["bitfinex","BTCUSD",1688400409348,0.48862365,31015.0,31006.0,2.17022337]
["bitfinex","BTCUSD",1688400409562,0.81105265,31015.0,31007.0,0.13046527]
["bitfinex","BTCUSD",1688400409777,0.005,31013.0,31009.0,0.644964]
["bitfinex","BTCUSD",1688400409982,0.005,31014.0,31009.0,0.77542927]
["bitfinex","BTCUSD",1688400410187,0.23074265,31015.0,31009.0,0.967451]
["bitfinex","BTCUSD",1688400410387,0.22874265,31015.0,31010.0,0.28087977]
["bitfinex","BTCUSD",1688400410596,0.22874265,31015.0,31011.0,1.289844]
["bitfinex","BTCUSD",1688400410808,0.22874265,31015.0,31011.0,1.42030927]
["bitfinex","BTCUSD",1688400411014,0.22874265,31015.0,31011.0,1.289844]
["bitfinex","BTCUSD",1688400411015,0.003,31013.0,31011.0,1.289844]
["bitfinex","BTCUSD",1688400411205,0.003,31013.0,31011.0,1.289849]
["bitfinex","BTCUSD",1688400411466,0.003,31013.0,31012.0,0.14402635]
["bitfinex","BTCUSD",1688400411698,0.003,31013.0,31012.0,1.11139135]
["bitfinex","BTCUSD",1688400411950,0.003,31013.0,31012.0,1.75629135]
["bitfinex","BTCUSD",1688400412206,0.16119665,31015.0,31012.0,2.21129135]
["bitfinex","BTCUSD",1688400412463,0.001,31013.0,31012.0,1.967346]
["bitfinex","BTCUSD",1688400412705,0.001,31015.0,31012.0,1.289801]
["bitfinex","BTCUSD",1688400412970,0.012907,31015.0,31013.0,0.1289801]
["bitfinex","BTCUSD",1688400413224,0.012907,31015.0,31014.0,1.612175]
["bitfinex","BTCUSD",1688400413482,0.16617059,31020.0,31014.0,1.612175]
["bitfinex","BTCUSD",1688400413724,0.16617059,31020.0,31015.0,0.13046527]
["bitfinex","BTCUSD",1688400413966,0.005,31018.0,31016.0,0.64483]
["bitfinex","BTCUSD",1688400414188,0.005,31018.0,31016.0,0.81908683]
["bitfinex","BTCUSD",1688400414406,0.005,31018.0,31016.0,0.64483]
["bitfinex","BTCUSD",1688400414407,0.649787,31018.0,31016.0,0.64483]
["bitfinex","BTCUSD",1688400414617,0.972181,31018.0,31016.0,0.64483]
["bitfinex","BTCUSD",1688400415090,0.973181,31018.0,31016.0,0.65783]
["bitfinex","BTCUSD",1688400415582,1.313281,31018.0,31016.0,0.65783]
["bitfinex","BTCUSD",1688400415791,0.7451,31017.0,31016.0,0.66883]
["bitfinex","BTCUSD",1688400416000,1.389906,31017.0,31016.0,0.66883]
["bitfinex","BTCUSD",1688400416211,1.712309,31017.0,31016.0,0.65783]
["bitfinex","BTCUSD",1688400416423,1.712309,31017.0,31016.0,0.65583]
["bitfinex","BTCUSD",1688400416745,1.776859,31017.0,31016.0,0.49463847]
["bitfinex","BTCUSD",1688400416838,1.776859,31017.0,31016.0,0.48363847]
["bitfinex","BTCUSD",1688400417052,1.436759,31017.0,31016.0,0.32244694]
["bitfinex","BTCUSD",1688400417486,1.436759,31017.0,31016.0,0.17425541]
["bitfinex","BTCUSD",1688400417703,1.436759,31017.0,31016.0,0.16125541]
["bitfinex","BTCUSD",1688400417934,0.722356,31017.0,31016.0,0.00206388]
["bitfinex","BTCUSD",1688400418152,0.08255,31017.0,31016.0,0.32447788]
["bitfinex","BTCUSD",1688400418368,0.08255,31017.0,31016.0,0.00206388]
["bitfinex","BTCUSD",1688400418585,0.08255,31017.0,31016.0,0.38916907]
["bitfinex","BTCUSD",1688400418803,0.08255,31017.0,31016.0,0.06675507]
["bitfinex","BTCUSD",1688400419013,0.727356,31017.0,31016.0,0.06675507]
["bitfinex","BTCUSD",1688400419249,0.398953,31017.0,31016.0,0.06575507]
["bitfinex","BTCUSD",1688400419480,0.07755,31017.0,31016.0,0.39416907]
["bitfinex","BTCUSD",1688400419726,0.06555,31017.0,31016.0,1.03799707]
["bitfinex","BTCUSD",1688400419955,0.16118299,31018.0,31016.0,1.68499707]
["bitfinex","BTCUSD",1688400420182,0.16118299,31018.0,31017.0,0.25647121]
["bitfinex","BTCUSD",1688400420397,0.005,31022.0,31017.0,2.49328021]
["bitfinex","BTCUSD",1688400420622,0.005,31022.0,31017.0,2.62374548]
["bitfinex","BTCUSD",1688400420623,0.322367,31021.0,31017.0,2.62374548]
["bitfinex","BTCUSD",1688400420844,0.005,31018.0,31017.0,1.2896]
["bitfinex","BTCUSD",1688400421069,1.312279,31018.0,31017.0,1.2896]
["bitfinex","BTCUSD",1688400421517,1.312279,31018.0,31017.0,1.3016]
["bitfinex","BTCUSD",1688400421729,1.312279,31018.0,31017.0,1.30211175]
["bitfinex","BTCUSD",1688400422211,1.312279,31018.0,31017.0,1.29111175]
["bitfinex","BTCUSD",1688400422212,1.31189108,31018.0,31017.0,1.29111175]
["bitfinex","BTCUSD",1688400422426,1.31189108,31018.0,31017.0,1.14292022]
["bitfinex","BTCUSD",1688400422644,1.31189108,31018.0,31017.0,1.15392022]
["bitfinex","BTCUSD",1688400422865,1.37643808,31018.0,31017.0,1.15392022]
["bitfinex","BTCUSD",1688400423129,1.77643808,31018.0,31017.0,0.99272869]
["bitfinex","BTCUSD",1688400423344,1.77643808,31018.0,31017.0,0.81853716]
["bitfinex","BTCUSD",1688400423561,1.77643808,31018.0,31017.0,0.80753716]
["bitfinex","BTCUSD",1688400423777,1.78243808,31018.0,31017.0,0.80853716]
["bitfinex","BTCUSD",1688400423993,1.78243808,31018.0,31017.0,0.64734563]
["bitfinex","BTCUSD",1688400424214,1.38743808,31018.0,31017.0,0.63334563]
["bitfinex","BTCUSD",1688400424435,1.38743808,31018.0,31017.0,0.4721541]
["bitfinex","BTCUSD",1688400424436,1.78743808,31018.0,31017.0,0.4721541]
["bitfinex","BTCUSD",1688400424886,1.78743808,31018.0,31017.0,0.31096257]
["bitfinex","BTCUSD",1688400425116,2.42743808,31018.0,31017.0,0.001]
["bitfinex","BTCUSD",1688400425344,0.20461208,31008.0,31007.0,0.076034]
["bitfinex","BTCUSD",1688400425581,0.00461208,31003.0,31002.0,0.081034]
["bitfinex","BTCUSD",1688400425805,0.98981008,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400426031,1.63490808,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400426276,0.97225908,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400426505,1.31235908,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400427287,1.06515528,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400427518,0.97325908,31003.0,31002.0,0.011]
["bitfinex","BTCUSD",1688400427734,1.31435908,31003.0,31002.0,0.018]
["bitfinex","BTCUSD",1688400427950,1.31235908,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688400428178,0.1608972,30998.0,30995.0,0.101444]
["bitfinex","BTCUSD",1688400428436,0.1608972,30998.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400428437,0.97244508,30997.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400428875,0.00461208,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400429112,1.91257808,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400429348,2.21257808,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400429578,2.83987808,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688400429806,0.00461208,30984.0,30982.0,0.14357083]
["bitfinex","BTCUSD",1688400430047,1.29564008,30983.0,30982.0,0.01]
["bitfinex","BTCUSD",1688400430284,2.15690064,30983.0,30982.0,0.01]
["bitfinex","BTCUSD",1688400430508,2.15690064,30983.0,30982.0,0.03000682]
["bitfinex","BTCUSD",1688400430509,0.57128664,30983.0,30982.0,0.03000682]
["bitfinex","BTCUSD",1688400430893,0.56135799,30984.0,30982.0,0.01]
["bitfinex","BTCUSD",1688400431056,0.001,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688400431267,0.56135799,30984.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400431444,0.322757,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688400431642,0.645514,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400431850,1.368271,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400432111,2.4797257,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400432329,2.91472251,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400432567,3.36054919,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400432785,4.35954919,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688400432999,1.04,30976.0,30975.0,0.02552]
["bitfinex","BTCUSD",1688400433214,3.3522047,30976.0,30975.0,0.02552]
["bitfinex","BTCUSD",1688400433448,2.97142,30976.0,30975.0,0.02552]
["bitfinex","BTCUSD",1688400434067,2.15128,30976.0,30975.0,0.02552]
["bitfinex","BTCUSD",1688400434269,2.26011,30976.0,30975.0,0.0264534]
["bitfinex","BTCUSD",1688400434472,2.26011,30976.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400434473,0.10945854,30970.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400434719,1.56001,30976.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400434720,0.4,30974.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400434929,0.4,30974.0,30969.0,0.6658466]
["bitfinex","BTCUSD",1688400435140,0.1614205,30972.0,30969.0,0.6658466]
["bitfinex","BTCUSD",1688400436023,0.1634205,30972.0,30969.0,0.6658466]
["bitfinex","BTCUSD",1688400436227,0.1634205,30972.0,30969.0,0.9887496]
["bitfinex","BTCUSD",1688400436400,0.1654205,30972.0,30970.0,0.09887496]
["bitfinex","BTCUSD",1688400436602,0.1654205,30972.0,30971.0,0.322882]
["bitfinex","BTCUSD",1688400436825,0.1654205,30972.0,30971.0,0.645764]
["bitfinex","BTCUSD",1688400437057,0.1654205,30972.0,30970.0,0.322886]
["bitfinex","BTCUSD",1688400437264,0.1634205,30972.0,30971.0,0.968646]
["bitfinex","BTCUSD",1688400437467,0.1644205,30972.0,30971.0,0.77692296]
["bitfinex","BTCUSD",1688400437791,0.02552,30976.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400437897,0.18653174,30976.0,30973.0,1.09904227]
["bitfinex","BTCUSD",1688400438105,0.16139966,30976.0,30973.0,1.09904227]
["bitfinex","BTCUSD",1688400438333,0.16139966,30976.0,30974.0,0.1862]
["bitfinex","BTCUSD",1688400438543,0.16139966,30976.0,30975.0,1.09704723]
["bitfinex","BTCUSD",1688400438746,0.322808,30979.0,30974.0,0.509043]
["bitfinex","BTCUSD",1688400438959,0.322808,30979.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400438960,0.4,30975.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400439195,1.3801,30973.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400439407,2.025822,30973.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400439637,2.348683,30973.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400439856,2.648683,30973.0,30972.0,0.328841]
["bitfinex","BTCUSD",1688400440009,2.77366881,30973.0,30972.0,0.16838923]
["bitfinex","BTCUSD",1688400440233,2.77366881,30973.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400440234,1.3801,30970.0,30969.0,0.0200406]
["bitfinex","BTCUSD",1688400440436,1.3801,30970.0,30956.0,0.1873]
["bitfinex","BTCUSD",1688400440437,0.4,30960.0,30952.0,0.224]
["bitfinex","BTCUSD",1688400440648,0.723016,30959.0,30953.0,0.671092]
["bitfinex","BTCUSD",1688400440841,0.11130682,30963.0,30956.0,0.44]
["bitfinex","BTCUSD",1688400441046,0.11130682,30963.0,30951.0,0.748604]
["bitfinex","BTCUSD",1688400441047,1.04,30949.0,30948.0,0.02584203]
["bitfinex","BTCUSD",1688400441342,1.04,30949.0,30944.0,0.0160406]
["bitfinex","BTCUSD",1688400441343,0.323153,30945.0,30944.0,0.0160406]
["bitfinex","BTCUSD",1688400441514,1.35473874,30948.0,30944.0,0.0160406]
["bitfinex","BTCUSD",1688400441719,0.54,30955.0,30946.0,0.1873]
["bitfinex","BTCUSD",1688400441720,0.064685,30949.0,30946.0,0.1873]
["bitfinex","BTCUSD",1688400441950,0.066685,30949.0,30948.0,0.538122]
["bitfinex","BTCUSD",1688400442175,0.002,30949.0,30948.0,0.861244]
["bitfinex","BTCUSD",1688400442373,0.01,30948.0,30944.0,0.0110406]
["bitfinex","BTCUSD",1688400442570,0.01,30948.0,30945.0,0.2]
["bitfinex","BTCUSD",1688400442779,0.002,30949.0,30946.0,0.015]
["bitfinex","BTCUSD",1688400442984,1.250232,30949.0,30948.0,0.002]
["bitfinex","BTCUSD",1688400443185,0.6,30948.0,30946.0,0.015]
["bitfinex","BTCUSD",1688400443429,0.646266,30947.0,30946.0,0.015]
["bitfinex","BTCUSD",1688400443627,1.892532,30947.0,30946.0,0.015]
["bitfinex","BTCUSD",1688400443851,2.818732,30947.0,30946.0,0.015]
["bitfinex","BTCUSD",1688400444144,1.04,30945.0,30944.0,0.0130406]
["bitfinex","BTCUSD",1688400444318,1.04,30945.0,30922.0,0.03529244]
["bitfinex","BTCUSD",1688400444319,0.4,30929.0,30922.0,0.03529244]
["bitfinex","BTCUSD",1688400444461,0.64673,30925.0,30922.0,0.01]
["bitfinex","BTCUSD",1688400444667,0.4,30928.0,30922.0,0.01]
["bitfinex","BTCUSD",1688400444879,0.48495067,30930.0,30923.0,0.2]
["bitfinex","BTCUSD",1688400445086,0.16163967,30930.0,30923.0,1.170146]
["bitfinex","BTCUSD",1688400445304,0.16163967,30930.0,30922.0,0.1969]
["bitfinex","BTCUSD",1688400445305,0.003,30925.0,30922.0,0.01]
["bitfinex","BTCUSD",1688400445733,0.020041,30925.0,30924.0,0.4]
["bitfinex","BTCUSD",1688400445991,0.16363967,30930.0,30926.0,0.2]
["bitfinex","BTCUSD",1688400446202,0.16363967,30930.0,30925.0,0.28008199]
["bitfinex","BTCUSD",1688400446203,0.6,30926.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400446404,0.647628,30930.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400446605,0.001,30930.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400446810,0.16166058,30926.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400447330,0.16166058,30926.0,30925.0,0.36343899]
["bitfinex","BTCUSD",1688400447512,0.323284,30933.0,30925.0,1.47363689]
["bitfinex","BTCUSD",1688400447728,0.003,30930.0,30927.0,0.2]
["bitfinex","BTCUSD",1688400447936,0.01992,30932.0,30927.0,0.2]
["bitfinex","BTCUSD",1688400448137,0.987342,30930.0,30927.0,0.2]
["bitfinex","BTCUSD",1688400448339,0.01308,30931.0,30927.0,0.2]
["bitfinex","BTCUSD",1688400448549,0.48490806,30933.0,30932.0,0.2]
["bitfinex","BTCUSD",1688400448550,0.16262406,30933.0,30932.0,0.2]
["bitfinex","BTCUSD",1688400448746,0.16262406,30933.0,30932.0,1.38433527]
["bitfinex","BTCUSD",1688400448990,0.16162406,30933.0,30932.0,2.35420227]
["bitfinex","BTCUSD",1688400449192,0.0250666,30938.0,30934.0,0.323264]
["bitfinex","BTCUSD",1688400449393,0.3483026,30938.0,30935.0,0.77698527]
["bitfinex","BTCUSD",1688400449600,0.0250666,30938.0,30935.0,1.10024227]
["bitfinex","BTCUSD",1688400449825,0.18665926,30939.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400450208,0.969711,30937.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400450441,1.2715606,30936.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400450573,2.1964276,30936.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400450774,2.5365276,30936.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400450982,3.15482776,30936.0,30935.0,0.64652]
["bitfinex","BTCUSD",1688400451195,1.4051666,30926.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400451429,3.5092266,30926.0,30925.0,0.04008199]
["bitfinex","BTCUSD",1688400451643,3.5092266,30926.0,30920.0,0.0200406]
["bitfinex","BTCUSD",1688400451644,1.5992666,30923.0,30920.0,0.0200406]
["bitfinex","BTCUSD",1688400451883,1.0650666,30916.0,30911.0,4.0]
["bitfinex","BTCUSD",1688400452084,2.8628376,30916.0,30911.0,4.0]
["bitfinex","BTCUSD",1688400452284,3.6955716,30916.0,30911.0,4.0]
["bitfinex","BTCUSD",1688400452492,4.7006716,30916.0,30911.0,4.0]
["bitfinex","BTCUSD",1688400452710,3.0226566,30912.0,30911.0,4.0]
["bitfinex","BTCUSD",1688400452917,3.0226566,30912.0,30911.0,3.83321912]
["bitfinex","BTCUSD",1688400452918,4.8534546,30912.0,30911.0,3.83321912]
["bitfinex","BTCUSD",1688400453048,3.83332496,30912.0,30911.0,3.83321912]
["bitfinex","BTCUSD",1688400453277,3.85836496,30912.0,30911.0,3.67142253]
["bitfinex","BTCUSD",1688400453491,3.85836496,30912.0,30894.0,0.02552]
["bitfinex","BTCUSD",1688400453492,5.05439643,30912.0,30894.0,0.02552]
["bitfinex","BTCUSD",1688400453818,5.05439643,30912.0,30862.0,0.162]
["bitfinex","BTCUSD",1688400453819,0.08376045,30872.0,30862.0,0.162]
["bitfinex","BTCUSD",1688400454065,0.2,30880.0,30860.0,0.00032677]
["bitfinex","BTCUSD",1688400454066,0.4,30880.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400454276,0.08376045,30884.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400454486,0.08376045,30887.0,30875.0,0.572163]
["bitfinex","BTCUSD",1688400454692,0.4,30888.0,30876.0,0.13046527]
["bitfinex","BTCUSD",1688400454693,0.24565679,30881.0,30876.0,0.13046527]
["bitfinex","BTCUSD",1688400454896,0.24565679,30881.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400454897,0.24565679,30881.0,30874.0,1.01562224]
["bitfinex","BTCUSD",1688400455159,0.08376045,30875.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400455372,0.48376045,30875.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400455580,0.2,30876.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400455581,0.08376045,30876.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400455796,0.40764645,30875.0,30874.0,0.69938269]
["bitfinex","BTCUSD",1688400456024,2.07153245,30875.0,30874.0,0.14914862]
["bitfinex","BTCUSD",1688400456237,2.07153245,30875.0,30874.0,0.14098339]
["bitfinex","BTCUSD",1688400456456,0.18637798,30867.0,30862.0,0.11623955]
["bitfinex","BTCUSD",1688400456666,0.10261753,30868.0,30863.0,0.11623955]
["bitfinex","BTCUSD",1688400456881,0.17192798,30873.0,30863.0,0.05162602]
["bitfinex","BTCUSD",1688400457092,0.14837398,30869.0,30864.0,0.18209129]
["bitfinex","BTCUSD",1688400457292,0.064857,30873.0,30867.0,0.05162602]
["bitfinex","BTCUSD",1688400457516,1.009,30876.0,30874.0,0.12971399]
["bitfinex","BTCUSD",1688400457747,0.6,30888.0,30875.0,0.17046527]
["bitfinex","BTCUSD",1688400457951,0.1618909,30882.0,30876.0,0.03001793]
["bitfinex","BTCUSD",1688400458150,0.1618909,30882.0,30879.0,0.647676]
["bitfinex","BTCUSD",1688400458380,0.036,30885.0,30880.0,0.13046527]
["bitfinex","BTCUSD",1688400458590,0.4,30883.0,30880.0,0.13046527]
["bitfinex","BTCUSD",1688400458819,0.12522,30882.0,30874.0,0.45360399]
["bitfinex","BTCUSD",1688400459019,0.46666,30883.0,30876.0,0.04]
["bitfinex","BTCUSD",1688400459227,0.4,30883.0,30877.0,0.13046527]
["bitfinex","BTCUSD",1688400459432,0.16191186,30878.0,30877.0,0.13046527]
["bitfinex","BTCUSD",1688400459635,0.2,30894.0,30879.0,1.2]
["bitfinex","BTCUSD",1688400459838,0.2,30894.0,30886.0,0.3055]
["bitfinex","BTCUSD",1688400460040,0.77680306,30898.0,30889.0,0.971207]
["bitfinex","BTCUSD",1688400460255,0.2,30892.0,30890.0,0.13046527]
["bitfinex","BTCUSD",1688400460503,0.16180706,30898.0,30891.0,0.647436]
["bitfinex","BTCUSD",1688400460772,0.16180706,30898.0,30897.0,0.03847]
["bitfinex","BTCUSD",1688400461007,0.814,30913.0,30907.0,0.03847]
["bitfinex","BTCUSD",1688400461137,0.01691051,30919.0,30912.0,0.589298]
["bitfinex","BTCUSD",1688400461376,0.20153,30920.0,30918.0,0.323435]
["bitfinex","BTCUSD",1688400461565,0.064745,30919.0,30918.0,0.646863]
["bitfinex","BTCUSD",1688400461771,0.16168149,30922.0,30918.0,0.970298]
["bitfinex","BTCUSD",1688400462057,0.2,30934.0,30922.0,0.03847]
["bitfinex","BTCUSD",1688400462278,0.20153,30937.0,30928.0,0.30377]
["bitfinex","BTCUSD",1688400462496,0.2,30938.0,30929.0,1.19079927]
["bitfinex","BTCUSD",1688400462770,0.40153,30931.0,30929.0,0.77708527]
["bitfinex","BTCUSD",1688400462966,1.571218,30939.0,30929.0,0.64662]
["bitfinex","BTCUSD",1688400462967,0.40153,30934.0,30929.0,0.64662]
["bitfinex","BTCUSD",1688400463172,1.408,30939.0,30929.0,0.969941]
["bitfinex","BTCUSD",1688400463173,0.40153,30931.0,30929.0,0.969941]
["bitfinex","BTCUSD",1688400463477,0.40153,30931.0,30929.0,0.67462]
["bitfinex","BTCUSD",1688400463622,0.2,30930.0,30929.0,0.67462]
["bitfinex","BTCUSD",1688400463841,0.2,30930.0,30929.0,1.090403]
["bitfinex","BTCUSD",1688400464033,0.0210406,30932.0,30929.0,1.090403]
["bitfinex","BTCUSD",1688400464034,0.0200406,30932.0,30929.0,1.360724]
["bitfinex","BTCUSD",1688400464262,0.0200406,30932.0,30930.0,0.13046527]
["bitfinex","BTCUSD",1688400464512,0.001,30931.0,30930.0,0.13046527]
["bitfinex","BTCUSD",1688400464694,0.0200406,30932.0,30931.0,0.6466]
["bitfinex","BTCUSD",1688400464910,0.7448596,30932.0,30931.0,0.6466]
["bitfinex","BTCUSD",1688400465123,1.0681486,30932.0,30931.0,0.6466]
["bitfinex","BTCUSD",1688400465376,1.0681486,30932.0,30931.0,1.03986]
["bitfinex","BTCUSD",1688400465377,0.2872956,30932.0,30931.0,1.03986]
["bitfinex","BTCUSD",1688400465596,0.0210406,30932.0,30931.0,1.78642527]
["bitfinex","BTCUSD",1688400465807,0.0210406,30932.0,30931.0,1.65596]
["bitfinex","BTCUSD",1688400466017,0.0210406,30932.0,30931.0,2.72489527]
["bitfinex","BTCUSD",1688400466239,0.0200406,30932.0,30931.0,3.01481]
["bitfinex","BTCUSD",1688400466449,0.0200406,30932.0,30931.0,0.6736]
["bitfinex","BTCUSD",1688400466888,0.0200406,30932.0,30931.0,0.7016]
["bitfinex","BTCUSD",1688400467529,0.4215706,30932.0,30931.0,0.6736]
["bitfinex","BTCUSD",1688400467733,1.0681486,30932.0,30931.0,0.6986]
["bitfinex","BTCUSD",1688400467946,1.0681486,30932.0,30931.0,0.6466]
["bitfinex","BTCUSD",1688400468177,1.3448596,30932.0,30931.0,0.7026]
["bitfinex","BTCUSD",1688400468395,2.3082486,30932.0,30931.0,0.7026]
["bitfinex","BTCUSD",1688400468630,1.9681486,30932.0,30931.0,0.028]
["bitfinex","BTCUSD",1688400468850,0.6301486,30932.0,30931.0,0.03]
["bitfinex","BTCUSD",1688400469101,0.6301486,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688400469310,0.15966247,30926.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400469525,0.623222,30939.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400469526,0.24031947,30940.0,30939.0,0.8]
["bitfinex","BTCUSD",1688400469743,0.812,30947.0,30939.0,0.13046527]
["bitfinex","BTCUSD",1688400469956,0.323165,30944.0,30940.0,0.13046527]
["bitfinex","BTCUSD",1688400470180,0.64633,30944.0,30940.0,0.13046527]
["bitfinex","BTCUSD",1688400470439,0.323165,30944.0,30940.0,0.13046527]
["bitfinex","BTCUSD",1688400470668,0.16155611,30946.0,30934.0,0.46406]
["bitfinex","BTCUSD",1688400470669,1.00155611,30946.0,30934.0,0.46406]
["bitfinex","BTCUSD",1688400470876,1.809508,30944.0,30939.0,0.006]
["bitfinex","BTCUSD",1688400471545,1.809508,30944.0,30930.0,0.24]
["bitfinex","BTCUSD",1688400471546,0.6,30932.0,30923.0,0.05237902]
["bitfinex","BTCUSD",1688400471769,1.0,30940.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400471770,0.04,30926.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400471982,0.2,30929.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400471983,1.04,30923.0,30922.0,0.00038923]
["bitfinex","BTCUSD",1688400472199,0.04,30917.0,30903.0,0.2]
["bitfinex","BTCUSD",1688400472423,0.646766,30923.0,30894.0,0.22552]
["bitfinex","BTCUSD",1688400472424,0.68698,30913.0,30898.0,0.2]
["bitfinex","BTCUSD",1688400472641,0.84,30911.0,30898.0,0.32364]
["bitfinex","BTCUSD",1688400472857,0.84,30911.0,30902.0,0.2]
["bitfinex","BTCUSD",1688400472858,0.323509,30911.0,30902.0,0.2]
["bitfinex","BTCUSD",1688400473091,0.711786,30911.0,30903.0,0.647177]
["bitfinex","BTCUSD",1688400473306,0.711786,30911.0,30903.0,0.927497]
["bitfinex","BTCUSD",1688400473307,0.16174425,30910.0,30903.0,0.927497]
["bitfinex","BTCUSD",1688400473521,0.16174425,30910.0,30903.0,0.647177]
["bitfinex","BTCUSD",1688400473745,0.64,30909.0,30900.0,0.2469]
["bitfinex","BTCUSD",1688400473955,0.647116,30907.0,30903.0,0.00098403]
["bitfinex","BTCUSD",1688400474214,1.294232,30907.0,30903.0,0.00098403]
["bitfinex","BTCUSD",1688400474436,0.52527125,30910.0,30903.0,0.351588]
["bitfinex","BTCUSD",1688400474657,1.47596201,30908.0,30903.0,0.03913799]
["bitfinex","BTCUSD",1688400474873,0.62886201,30905.0,30903.0,0.018]
["bitfinex","BTCUSD",1688400475108,0.388273,30911.0,30905.0,0.01113799]
["bitfinex","BTCUSD",1688400475333,0.16176581,30906.0,30905.0,0.01113799]
["bitfinex","BTCUSD",1688400475548,0.16176581,30906.0,30905.0,0.65827299]
["bitfinex","BTCUSD",1688400475757,0.323469,30915.0,30905.0,1.18184499]
["bitfinex","BTCUSD",1688400475964,0.323469,30915.0,30912.0,0.01113799]
["bitfinex","BTCUSD",1688400476175,0.16171809,30915.0,30913.0,0.13046527]
["bitfinex","BTCUSD",1688400476602,0.2,30920.0,30914.0,0.0105034]
["bitfinex","BTCUSD",1688400476849,0.06475,30915.0,30914.0,0.3339804]
["bitfinex","BTCUSD",1688400477065,0.16169906,30919.0,30918.0,0.00986881]
["bitfinex","BTCUSD",1688400477281,0.16169906,30919.0,30918.0,0.46313549]
["bitfinex","BTCUSD",1688400477501,0.16169906,30919.0,30918.0,1.13000749]
["bitfinex","BTCUSD",1688400477758,0.06473,30926.0,30923.0,0.00923422]
["bitfinex","BTCUSD",1688400477993,0.06473,30926.0,30924.0,0.13046527]
["bitfinex","BTCUSD",1688400478442,0.16164908,30929.0,30928.0,0.00923422]
["bitfinex","BTCUSD",1688400478659,0.16164908,30929.0,30928.0,1.10969249]
["bitfinex","BTCUSD",1688400478872,0.59076578,30941.0,30936.0,0.00923422]
["bitfinex","BTCUSD",1688400479087,0.59140037,30941.0,30937.0,0.13046527]
["bitfinex","BTCUSD",1688400479380,0.02254713,30936.0,30928.0,0.323329]
["bitfinex","BTCUSD",1688400479597,0.13046527,30935.0,30929.0,0.0323329]
["bitfinex","BTCUSD",1688400479826,0.587906,30941.0,30929.0,0.4408301]
["bitfinex","BTCUSD",1688400480041,0.06471,30941.0,30930.0,0.1375131]
["bitfinex","BTCUSD",1688400480266,0.06471,30941.0,30933.0,0.646552]
["bitfinex","BTCUSD",1688400480525,0.06471,30941.0,30935.0,0.8]
["bitfinex","BTCUSD",1688400480783,0.06471,30941.0,30936.0,0.1175131]
["bitfinex","BTCUSD",1688400481056,0.51837227,30941.0,30933.0,0.00098615]
["bitfinex","BTCUSD",1688400481302,0.387905,30941.0,30936.0,0.00058461]
["bitfinex","BTCUSD",1688400481555,0.06471,30941.0,30936.0,0.32382861]
["bitfinex","BTCUSD",1688400481798,0.06471,30941.0,30937.0,0.06750796]
["bitfinex","BTCUSD",1688400482081,0.06471,30941.0,30936.0,0.323244]
["bitfinex","BTCUSD",1688400482082,0.7111,30941.0,30936.0,0.00058461]
["bitfinex","BTCUSD",1688400482334,1.36476027,30941.0,30936.0,0.00058461]
["bitfinex","BTCUSD",1688400482576,1.634295,30941.0,30936.0,0.00058461]
["bitfinex","BTCUSD",1688400483253,1.634295,30941.0,30936.0,0.02858461]
["bitfinex","BTCUSD",1688400483675,2.10486027,30941.0,30936.0,0.02858461]
["bitfinex","BTCUSD",1688400483886,1.974395,30941.0,30936.0,0.02858461]
["bitfinex","BTCUSD",1688400484093,1.634295,30941.0,30936.0,0.02858461]
["bitfinex","BTCUSD",1688400484408,1.034295,30941.0,30936.0,0.02858461]
["bitfinex","BTCUSD",1688400484802,1.634295,30941.0,30936.0,0.09176927]
["bitfinex","BTCUSD",1688400485022,1.234295,30941.0,30936.0,0.05658461]
["bitfinex","BTCUSD",1688400485262,0.06471,30941.0,30937.0,0.1175131]
["bitfinex","BTCUSD",1688400485467,0.16157177,30943.0,30937.0,0.1175131]
["bitfinex","BTCUSD",1688400485923,0.16157177,30943.0,30942.0,1.04]
["bitfinex","BTCUSD",1688400486162,0.01,30948.0,30943.0,0.4]
["bitfinex","BTCUSD",1688400486391,0.01,30948.0,30944.0,0.7638311]
["bitfinex","BTCUSD",1688400486640,0.01,30948.0,30944.0,2.6734131]
["bitfinex","BTCUSD",1688400486871,0.005,30948.0,30945.0,1.1401]
["bitfinex","BTCUSD",1688400487109,0.0200406,30957.0,30952.0,0.8]
["bitfinex","BTCUSD",1688400487342,0.0200406,30957.0,30953.0,1.2636431]
["bitfinex","BTCUSD",1688400487568,0.0200406,30957.0,30953.0,0.2175131]
["bitfinex","BTCUSD",1688400487808,0.9891386,30957.0,30954.0,0.00058461]
["bitfinex","BTCUSD",1688400488033,0.6660966,30957.0,30952.0,0.028]
["bitfinex","BTCUSD",1688400488323,0.0200406,30957.0,30954.0,0.00058461]
["bitfinex","BTCUSD",1688400488556,0.0200406,30957.0,30954.0,0.16443077]
["bitfinex","BTCUSD",1688400488780,0.0200406,30957.0,30955.0,0.00058461]
["bitfinex","BTCUSD",1688400489004,0.3430686,30957.0,30955.0,0.00058461]
["bitfinex","BTCUSD",1688400489219,0.3430686,30957.0,30950.0,0.32409443]
["bitfinex","BTCUSD",1688400489220,0.9891266,30957.0,30950.0,0.32409443]
["bitfinex","BTCUSD",1688400489436,0.13046527,30956.0,30955.0,0.00058461]
["bitfinex","BTCUSD",1688400489662,0.7307626,30957.0,30955.0,0.00058461]
["bitfinex","BTCUSD",1688400489663,0.0847056,30957.0,30955.0,0.00058461]
["bitfinex","BTCUSD",1688400489884,0.0200406,30957.0,30955.0,0.35821346]
["bitfinex","BTCUSD",1688400490109,0.0200406,30957.0,30955.0,1.00431146]
["bitfinex","BTCUSD",1688400490805,0.0200406,30957.0,30955.0,1.03231146]
["bitfinex","BTCUSD",1688400491468,0.0200406,30957.0,30955.0,1.06031146]
["bitfinex","BTCUSD",1688400491690,0.0200406,30957.0,30955.0,1.03231146]
["bitfinex","BTCUSD",1688400491939,0.0200406,30957.0,30956.0,0.56954625]
["bitfinex","BTCUSD",1688400492212,0.0200406,30957.0,30956.0,1.21562425]
["bitfinex","BTCUSD",1688400492433,0.0200406,30957.0,30955.0,0.702086]
["bitfinex","BTCUSD",1688400492662,0.3430726,30957.0,30955.0,0.056]
["bitfinex","BTCUSD",1688400492876,0.0400816,30957.0,30955.0,0.056]
["bitfinex","BTCUSD",1688400493096,0.0400816,30957.0,30955.0,0.379048]
["bitfinex","BTCUSD",1688400493319,0.0200406,30957.0,30955.0,0.99773061]
["bitfinex","BTCUSD",1688400493608,0.0200406,30957.0,30956.0,0.16777306]
["bitfinex","BTCUSD",1688400493839,0.0200406,30957.0,30956.0,1.10889006]
["bitfinex","BTCUSD",1688400494304,0.47353387,30957.0,30956.0,0.00058461]
["bitfinex","BTCUSD",1688400494521,0.9891246,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400494763,1.31958987,30957.0,30955.0,0.056]
["bitfinex","BTCUSD",1688400494990,1.81056527,30956.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400495217,0.2,30951.0,30950.0,0.00099943]
["bitfinex","BTCUSD",1688400495484,1.09973827,30951.0,30944.0,0.323154]
["bitfinex","BTCUSD",1688400495711,0.323067,30954.0,30946.0,0.323142]
["bitfinex","BTCUSD",1688400495712,0.13046527,30950.0,30946.0,0.323142]
["bitfinex","BTCUSD",1688400495940,0.13046527,30954.0,30947.0,0.0646294]
["bitfinex","BTCUSD",1688400496162,0.064679,30951.0,30949.0,0.646222]
["bitfinex","BTCUSD",1688400496613,0.064679,30951.0,30949.0,0.96991861]
["bitfinex","BTCUSD",1688400497069,0.064679,30951.0,30949.0,0.00058461]
["bitfinex","BTCUSD",1688400497526,1.033964,30951.0,30949.0,0.00058461]
["bitfinex","BTCUSD",1688400497747,1.033964,30951.0,30944.0,0.00099556]
["bitfinex","BTCUSD",1688400497748,0.2,30946.0,30944.0,0.00099556]
["bitfinex","BTCUSD",1688400497987,1.09992427,30945.0,30944.0,0.00099556]
["bitfinex","BTCUSD",1688400498218,1.42307727,30945.0,30937.0,0.646464]
["bitfinex","BTCUSD",1688400498448,0.13046527,30944.0,30936.0,0.323239]
["bitfinex","BTCUSD",1688400498710,1.292752,30942.0,30936.0,0.0646503]
["bitfinex","BTCUSD",1688400498930,1.292752,30942.0,30936.0,0.3878973]
["bitfinex","BTCUSD",1688400498931,0.13046527,30941.0,30936.0,0.3878973]
["bitfinex","BTCUSD",1688400499159,0.969633,30940.0,30936.0,0.00099218]
["bitfinex","BTCUSD",1688400499392,0.2,30937.0,30936.0,0.00099218]
["bitfinex","BTCUSD",1688400499618,0.2,30936.0,30924.0,0.4]
["bitfinex","BTCUSD",1688400499887,0.2,30936.0,30928.0,0.00098231]
["bitfinex","BTCUSD",1688400499888,0.64657,30933.0,30928.0,0.00098231]
["bitfinex","BTCUSD",1688400500116,0.13046527,30932.0,30927.0,0.323334]
["bitfinex","BTCUSD",1688400500335,0.13046527,30932.0,30928.0,0.32333]
["bitfinex","BTCUSD",1688400500566,0.13046527,30932.0,30927.0,0.323334]
["bitfinex","BTCUSD",1688400500784,0.13046527,30932.0,30926.0,0.0009818]
["bitfinex","BTCUSD",1688400500785,0.13046527,30932.0,30928.0,0.67909358]
["bitfinex","BTCUSD",1688400501003,0.064724,30932.0,30928.0,0.82460668]
["bitfinex","BTCUSD",1688400501263,0.064724,30932.0,30928.0,1.03042458]
["bitfinex","BTCUSD",1688400501520,0.84,30941.0,30932.0,0.4]
["bitfinex","BTCUSD",1688400501521,0.16158313,30941.0,30932.0,0.4]
["bitfinex","BTCUSD",1688400501742,0.16158313,30941.0,30934.0,1.293044]
["bitfinex","BTCUSD",1688400501965,0.064706,30935.0,30934.0,1.293044]
["bitfinex","BTCUSD",1688400502180,0.523164,30944.0,30934.0,1.293044]
["bitfinex","BTCUSD",1688400502436,0.846334,30944.0,30934.0,1.293044]
["bitfinex","BTCUSD",1688400502705,0.001,30941.0,30934.0,1.32204273]
["bitfinex","BTCUSD",1688400502922,0.001,30941.0,30935.0,0.25771737]
["bitfinex","BTCUSD",1688400503139,0.064703,30944.0,30936.0,1.292956]
["bitfinex","BTCUSD",1688400503351,0.065703,30944.0,30937.0,0.1175131]
["bitfinex","BTCUSD",1688400503571,0.064703,30944.0,30939.0,0.969645]
["bitfinex","BTCUSD",1688400503842,0.001,30941.0,30939.0,0.7639431]
["bitfinex","BTCUSD",1688400504066,0.323189,30942.0,30939.0,0.10871751]
["bitfinex","BTCUSD",1688400504289,0.32318,30943.0,30937.0,0.64647]
["bitfinex","BTCUSD",1688400504509,0.77684127,30942.0,30938.0,0.323224]
["bitfinex","BTCUSD",1688400504731,0.646362,30943.0,30939.0,0.646428]
["bitfinex","BTCUSD",1688400504952,0.323186,30942.0,30939.0,0.351214]
["bitfinex","BTCUSD",1688400505198,0.969557,30942.0,30939.0,0.028]
["bitfinex","BTCUSD",1688400505412,0.969557,30942.0,30935.0,0.323253]
["bitfinex","BTCUSD",1688400505624,0.13146527,30941.0,30939.0,0.019]
["bitfinex","BTCUSD",1688400505837,0.969618,30940.0,30938.0,0.028]
["bitfinex","BTCUSD",1688400506049,0.646412,30940.0,30938.0,0.028]
["bitfinex","BTCUSD",1688400506266,0.324185,30942.0,30939.0,0.019]
["bitfinex","BTCUSD",1688400506485,0.001,30942.0,30940.0,0.323206]
["bitfinex","BTCUSD",1688400506722,0.064703,30944.0,30941.0,0.1175131]
["bitfinex","BTCUSD",1688400506939,0.064703,30944.0,30942.0,0.7638831]
["bitfinex","BTCUSD",1688400507175,0.064703,30944.0,30942.0,1.0870681]
["bitfinex","BTCUSD",1688400507399,0.0200406,30957.0,30942.0,1.0870681]
["bitfinex","BTCUSD",1688400507645,0.646108,30955.0,30943.0,0.20735451]
["bitfinex","BTCUSD",1688400507897,0.45351827,30955.0,30947.0,0.969393]
["bitfinex","BTCUSD",1688400508122,0.0400816,30957.0,30947.0,0.969393]
["bitfinex","BTCUSD",1688400508123,0.0400816,30957.0,30949.0,0.3401]
["bitfinex","BTCUSD",1688400508352,0.0200406,30957.0,30954.0,0.16152]
["bitfinex","BTCUSD",1688400508566,0.0200406,30957.0,30955.0,0.7636111]
["bitfinex","BTCUSD",1688400508777,0.0200406,30957.0,30955.0,1.0866601]
["bitfinex","BTCUSD",1688400509034,0.0400816,30957.0,30952.0,0.32308]
["bitfinex","BTCUSD",1688400509258,0.0400816,30957.0,30953.0,0.323065]
["bitfinex","BTCUSD",1688400509515,0.0400816,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400509516,0.6861396,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400509787,0.0400816,30957.0,30952.0,0.323076]
["bitfinex","BTCUSD",1688400510033,0.0400816,30957.0,30953.0,0.0323076]
["bitfinex","BTCUSD",1688400510283,0.0400816,30957.0,30953.0,0.0603076]
["bitfinex","BTCUSD",1688400510519,0.13046527,30956.0,30949.0,0.00099655]
["bitfinex","BTCUSD",1688400510775,0.13046527,30956.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400511002,0.3631106,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400511218,0.0400816,30957.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400511460,0.0400816,30957.0,30955.0,0.351048]
["bitfinex","BTCUSD",1688400511692,0.0400816,30957.0,30956.0,0.0351048]
["bitfinex","BTCUSD",1688400511908,0.0400816,30957.0,30956.0,0.6811828]
["bitfinex","BTCUSD",1688400512136,0.0400816,30957.0,30953.0,0.056]
["bitfinex","BTCUSD",1688400512355,0.0400816,30957.0,30948.0,0.323114]
["bitfinex","BTCUSD",1688400512356,0.49357487,30957.0,30948.0,0.323114]
["bitfinex","BTCUSD",1688400512593,0.13046527,30956.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400512825,0.646078,30956.0,30955.0,0.028]
["bitfinex","BTCUSD",1688400513043,0.969117,30956.0,30950.0,0.323097]
["bitfinex","BTCUSD",1688400513260,1.09958227,30956.0,30951.0,0.0323097]
["bitfinex","BTCUSD",1688400513487,1.09958227,30956.0,30948.0,0.35112]
["bitfinex","BTCUSD",1688400513488,0.06296527,30955.0,30948.0,0.028]
["bitfinex","BTCUSD",1688400513707,1.292284,30953.0,30949.0,0.00098756]
["bitfinex","BTCUSD",1688400513929,1.292284,30953.0,30942.0,0.34871261]
["bitfinex","BTCUSD",1688400513930,1.36820144,30953.0,30944.0,0.646316]
["bitfinex","BTCUSD",1688400514177,0.07591744,30952.0,30946.0,0.323141]
["bitfinex","BTCUSD",1688400514399,0.96929,30951.0,30945.0,0.7432436]
["bitfinex","BTCUSD",1688400514626,0.96929,30951.0,30944.0,0.32415964]
["bitfinex","BTCUSD",1688400514627,0.07591744,30950.0,30944.0,0.00099964]
["bitfinex","BTCUSD",1688400514850,1.30946,30949.0,30944.0,0.00099964]
["bitfinex","BTCUSD",1688400515067,1.30946,30949.0,30937.0,0.323228]
["bitfinex","BTCUSD",1688400515068,0.07591744,30948.0,30937.0,0.323228]
["bitfinex","BTCUSD",1688400515327,0.646314,30945.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688400515562,0.07591744,30944.0,30939.0,0.0646455]
["bitfinex","BTCUSD",1688400515790,0.07591744,30944.0,30940.0,0.646398]
["bitfinex","BTCUSD",1688400516019,0.646316,30945.0,30940.0,0.323197]
["bitfinex","BTCUSD",1688400516239,0.64594109,30944.0,30939.0,0.0646455]
["bitfinex","BTCUSD",1688400516462,0.72185853,30944.0,30939.0,0.0646455]
["bitfinex","BTCUSD",1688400516707,1.04502353,30944.0,30939.0,0.028]
["bitfinex","BTCUSD",1688400517903,1.04502353,30944.0,30940.0,0.028]
["bitfinex","BTCUSD",1688400517904,0.07591744,30943.0,30940.0,0.028]
["bitfinex","BTCUSD",1688400518149,1.29274,30942.0,30939.0,0.028]
["bitfinex","BTCUSD",1688400518358,1.29274,30942.0,30939.0,0.056]
["bitfinex","BTCUSD",1688400518572,1.29274,30942.0,30934.0,0.323267]
["bitfinex","BTCUSD",1688400518790,1.29274,30942.0,30939.0,0.028]
["bitfinex","BTCUSD",1688400518791,0.07591744,30942.0,30939.0,0.028]
["bitfinex","BTCUSD",1688400519019,0.646322,30945.0,30940.0,0.028]
["bitfinex","BTCUSD",1688400519291,0.16156907,30944.0,30941.0,0.96957]
["bitfinex","BTCUSD",1688400519513,0.001,30942.0,30941.0,1.29276]
["bitfinex","BTCUSD",1688400519729,0.31579045,30944.0,30941.0,0.00098079]
["bitfinex","BTCUSD",1688400520183,0.323179,30943.0,30936.0,0.323245]
["bitfinex","BTCUSD",1688400520437,0.07591744,30942.0,30937.0,0.32421188]
["bitfinex","BTCUSD",1688400520694,0.323199,30941.0,30938.0,0.03242119]
["bitfinex","BTCUSD",1688400520944,0.31579045,30944.0,30939.0,0.323216]
["bitfinex","BTCUSD",1688400521192,0.001,30942.0,30940.0,0.028]
["bitfinex","BTCUSD",1688400521452,0.323143,30946.0,30941.0,0.323195]
["bitfinex","BTCUSD",1688400521749,0.323124,30948.0,30942.0,0.13046527]
["bitfinex","BTCUSD",1688400522331,0.48464286,30950.0,30943.0,1.38729153]
["bitfinex","BTCUSD",1688400522332,0.16153586,30950.0,30943.0,1.38729153]
["bitfinex","BTCUSD",1688400522616,3.0,30950.0,30948.0,0.969366]
["bitfinex","BTCUSD",1688400522889,3.0,30950.0,30949.0,1.81056527]
["bitfinex","BTCUSD",1688400522890,2.427,30950.0,30949.0,1.81056527]
["bitfinex","BTCUSD",1688400523391,0.0200406,30957.0,30956.0,0.64]
["bitfinex","BTCUSD",1688400523649,0.0200406,30957.0,30956.0,2.38566027]
["bitfinex","BTCUSD",1688400523941,0.0200406,30957.0,30956.0,3.13184027]
["bitfinex","BTCUSD",1688400524205,0.0200406,30957.0,30956.0,2.882575]
["bitfinex","BTCUSD",1688400524480,0.0200406,30957.0,30956.0,3.9595369]
["bitfinex","BTCUSD",1688400524695,0.0200406,30957.0,30956.0,3.9598369]
["bitfinex","BTCUSD",1688400524912,0.0200406,30957.0,30956.0,4.1975169]
["bitfinex","BTCUSD",1688400525125,0.0200406,30957.0,30956.0,4.1790369]
["bitfinex","BTCUSD",1688400525340,0.0200406,30957.0,30956.0,4.1317969]
["bitfinex","BTCUSD",1688400525553,0.0200406,30957.0,30956.0,4.3909369]
["bitfinex","BTCUSD",1688400525786,0.0200406,30957.0,30956.0,3.4994179]
["bitfinex","BTCUSD",1688400526007,0.0200406,30957.0,30956.0,3.3656179]
["bitfinex","BTCUSD",1688400526220,0.0200406,30957.0,30956.0,3.0142979]
["bitfinex","BTCUSD",1688400526431,0.0200406,30957.0,30956.0,3.4043579]
["bitfinex","BTCUSD",1688400526646,0.0200406,30957.0,30956.0,3.4959779]
["bitfinex","BTCUSD",1688400526881,0.0200406,30957.0,30956.0,3.9773979]
["bitfinex","BTCUSD",1688400527096,0.0200406,30957.0,30956.0,4.8002379]
["bitfinex","BTCUSD",1688400527319,0.0200406,30957.0,30956.0,4.1109579]
["bitfinex","BTCUSD",1688400527538,0.0200406,30957.0,30956.0,4.0645779]
["bitfinex","BTCUSD",1688400527756,0.0200406,30957.0,30956.0,3.3410579]
["bitfinex","BTCUSD",1688400527973,0.0200406,30957.0,30956.0,2.9862979]
["bitfinex","BTCUSD",1688400528199,0.0200406,30957.0,30956.0,3.4454779]
["bitfinex","BTCUSD",1688400528422,0.0200406,30957.0,30956.0,3.3070779]
["bitfinex","BTCUSD",1688400528650,0.0200406,30957.0,30956.0,3.3014379]
["bitfinex","BTCUSD",1688400528911,0.0200406,30957.0,30956.0,3.6788579]
["bitfinex","BTCUSD",1688400529134,0.0200406,30957.0,30956.0,3.6976979]
["bitfinex","BTCUSD",1688400529363,0.0200406,30957.0,30956.0,3.4416779]
["bitfinex","BTCUSD",1688400529597,0.0200406,30957.0,30956.0,3.0142979]
["bitfinex","BTCUSD",1688400529823,0.0200406,30957.0,30956.0,3.3786379]
["bitfinex","BTCUSD",1688400530037,0.0200406,30957.0,30956.0,3.4363979]
["bitfinex","BTCUSD",1688400530262,0.0200406,30957.0,30956.0,3.4625579]
["bitfinex","BTCUSD",1688400530487,0.0200406,30957.0,30956.0,3.7544779]
["bitfinex","BTCUSD",1688400530825,0.0200406,30957.0,30956.0,3.7930579]
["bitfinex","BTCUSD",1688400531012,0.0200406,30957.0,30956.0,3.8099779]
["bitfinex","BTCUSD",1688400531225,0.0200406,30957.0,30956.0,4.5014779]
["bitfinex","BTCUSD",1688400531435,0.0200406,30957.0,30956.0,4.0918779]
["bitfinex","BTCUSD",1688400531648,0.0200406,30957.0,30956.0,4.0353579]
["bitfinex","BTCUSD",1688400531862,0.0200406,30957.0,30956.0,3.8980179]
["bitfinex","BTCUSD",1688400532091,0.0200406,30957.0,30956.0,4.4836079]
["bitfinex","BTCUSD",1688400532307,0.0200406,30957.0,30956.0,4.5169079]
["bitfinex","BTCUSD",1688400532755,0.00808397,30958.0,30957.0,3.2562419]
["bitfinex","BTCUSD",1688400532985,0.01,30968.0,30967.0,0.84]
["bitfinex","BTCUSD",1688400533202,0.01,30968.0,30967.0,1.73923727]
["bitfinex","BTCUSD",1688400533416,0.01,30968.0,30967.0,2.90801127]
["bitfinex","BTCUSD",1688400533633,0.01,30968.0,30967.0,3.20801127]
["bitfinex","BTCUSD",1688400533849,0.01,30968.0,30967.0,3.18364732]
["bitfinex","BTCUSD",1688400534068,0.01,30968.0,30967.0,2.94364732]
["bitfinex","BTCUSD",1688400534298,0.01,30968.0,30967.0,2.04364732]
["bitfinex","BTCUSD",1688400534540,0.01,30968.0,30967.0,2.64364732]
["bitfinex","BTCUSD",1688400534783,0.01,30968.0,30967.0,2.91316732]
["bitfinex","BTCUSD",1688400534999,0.01,30968.0,30967.0,2.64364732]
["bitfinex","BTCUSD",1688400535213,0.01,30968.0,30967.0,2.44364732]
["bitfinex","BTCUSD",1688400535430,0.01,30968.0,30967.0,3.13596732]
["bitfinex","BTCUSD",1688400535656,0.01,30968.0,30967.0,3.00456732]
["bitfinex","BTCUSD",1688400535916,0.01,30968.0,30967.0,4.24192732]
["bitfinex","BTCUSD",1688400536181,0.01,30968.0,30967.0,4.91110732]
["bitfinex","BTCUSD",1688400536408,0.01,30968.0,30967.0,4.19430732]
["bitfinex","BTCUSD",1688400536631,0.01,30968.0,30967.0,4.21516732]
["bitfinex","BTCUSD",1688400536849,0.01,30968.0,30967.0,4.24734732]
["bitfinex","BTCUSD",1688400537071,0.01,30968.0,30967.0,4.21332732]
["bitfinex","BTCUSD",1688400537421,0.01,30968.0,30967.0,4.15314732]
["bitfinex","BTCUSD",1688400537511,0.01,30968.0,30967.0,4.20186732]
["bitfinex","BTCUSD",1688400537728,0.01,30968.0,30967.0,4.23478732]
["bitfinex","BTCUSD",1688400537949,0.01,30968.0,30967.0,5.17977434]
["bitfinex","BTCUSD",1688400538165,0.01,30968.0,30967.0,4.62023434]
["bitfinex","BTCUSD",1688400538493,0.01,30968.0,30967.0,4.62881434]
["bitfinex","BTCUSD",1688400538703,0.01,30968.0,30967.0,5.25829434]
["bitfinex","BTCUSD",1688400538929,0.0200406,30981.0,30978.0,0.7401]
["bitfinex","BTCUSD",1688400539155,0.0200406,30981.0,30980.0,0.263]
["bitfinex","BTCUSD",1688400539374,0.0200406,30981.0,30980.0,1.68462127]
["bitfinex","BTCUSD",1688400539588,0.0200406,30981.0,30980.0,2.00740927]
["bitfinex","BTCUSD",1688400539819,0.0200406,30981.0,30980.0,1.876944]
["bitfinex","BTCUSD",1688400540740,0.0200406,30981.0,30980.0,1.904944]
["bitfinex","BTCUSD",1688400540970,0.0200406,30981.0,30980.0,2.82097718]
["bitfinex","BTCUSD",1688400541195,0.0200406,30981.0,30980.0,2.89277718]
["bitfinex","BTCUSD",1688400541409,0.0200406,30981.0,30980.0,3.81677718]
["bitfinex","BTCUSD",1688400541631,0.0200406,30981.0,30980.0,3.83679718]
["bitfinex","BTCUSD",1688400541839,0.0200406,30981.0,30980.0,3.78627718]
["bitfinex","BTCUSD",1688400542071,0.0200406,30981.0,30980.0,4.36216947]
["bitfinex","BTCUSD",1688400542318,0.01,30988.0,30987.0,0.9401]
["bitfinex","BTCUSD",1688400542532,0.01,30988.0,30987.0,4.34839527]
["bitfinex","BTCUSD",1688400542752,0.01,30988.0,30987.0,4.0381747]
["bitfinex","BTCUSD",1688400542970,0.01,30988.0,30987.0,3.90770943]
["bitfinex","BTCUSD",1688400543187,0.01,30988.0,30987.0,4.14743]
["bitfinex","BTCUSD",1688400543398,0.01,30988.0,30987.0,3.64550943]
["bitfinex","BTCUSD",1688400543614,0.01,30988.0,30987.0,3.97988943]
["bitfinex","BTCUSD",1688400543902,0.01,30988.0,30987.0,4.13088943]
["bitfinex","BTCUSD",1688400544123,0.01,30988.0,30987.0,4.88004943]
["bitfinex","BTCUSD",1688400544361,0.01,30988.0,30987.0,4.11614943]
["bitfinex","BTCUSD",1688400544593,0.01,30988.0,30987.0,4.13984943]
["bitfinex","BTCUSD",1688400544814,0.01,30988.0,30987.0,4.18976943]
["bitfinex","BTCUSD",1688400545033,0.01,30988.0,30987.0,3.86150943]
["bitfinex","BTCUSD",1688400545250,0.01,30988.0,30987.0,4.25642943]
["bitfinex","BTCUSD",1688400545471,0.01,30988.0,30987.0,4.32560943]
["bitfinex","BTCUSD",1688400545698,0.01,30988.0,30987.0,4.26014943]
["bitfinex","BTCUSD",1688400545931,0.01,30988.0,30987.0,3.74675]
["bitfinex","BTCUSD",1688400546465,0.01,30988.0,30987.0,3.2854]
["bitfinex","BTCUSD",1688400546687,0.01,30988.0,30987.0,4.00501]
["bitfinex","BTCUSD",1688400546916,0.01,30988.0,30987.0,4.22383]
["bitfinex","BTCUSD",1688400547147,0.01,30988.0,30987.0,5.71317]
["bitfinex","BTCUSD",1688400547371,0.00807272,31001.0,30992.0,0.4]
["bitfinex","BTCUSD",1688400547593,0.00807272,31001.0,30995.0,0.4]
["bitfinex","BTCUSD",1688400547839,0.00807272,31001.0,30996.0,1.42093127]
["bitfinex","BTCUSD",1688400548065,0.00807272,31001.0,30996.0,2.16612278]
["bitfinex","BTCUSD",1688400548317,0.00807272,31001.0,30996.0,2.56612278]
["bitfinex","BTCUSD",1688400548788,0.00807272,31001.0,30996.0,2.53762118]
["bitfinex","BTCUSD",1688400549028,0.00807272,31001.0,30997.0,0.27387]
["bitfinex","BTCUSD",1688400549294,0.00807272,31001.0,30998.0,1.290398]
["bitfinex","BTCUSD",1688400549547,0.00807272,31001.0,30998.0,0.6452]
["bitfinex","BTCUSD",1688400549801,0.00807272,31001.0,30999.0,0.00107883]
["bitfinex","BTCUSD",1688400550077,0.44,31000.0,30999.0,0.00107883]
["bitfinex","BTCUSD",1688400550293,1.20774,31000.0,30999.0,0.00107883]
["bitfinex","BTCUSD",1688400550529,0.88516,31000.0,30999.0,0.00107883]
["bitfinex","BTCUSD",1688400550757,0.88516,31000.0,30999.0,0.01307883]
["bitfinex","BTCUSD",1688400550980,1.40774,31000.0,30999.0,0.01307883]
["bitfinex","BTCUSD",1688400551205,0.32258,31000.0,30999.0,0.02307883]
["bitfinex","BTCUSD",1688400551433,0.32358,31000.0,30999.0,0.05764771]
["bitfinex","BTCUSD",1688400551722,0.88616,31000.0,30999.0,0.05764771]
["bitfinex","BTCUSD",1688400551935,1.08616,31000.0,30999.0,0.02307883]
["bitfinex","BTCUSD",1688400552152,0.76258,31000.0,30999.0,0.00107883]
["bitfinex","BTCUSD",1688400552365,0.76358,31000.0,30999.0,0.01007883]
["bitfinex","BTCUSD",1688400552577,1.40874,31000.0,30999.0,0.01007883]
["bitfinex","BTCUSD",1688400552796,2.34884,31000.0,30999.0,0.01007883]
["bitfinex","BTCUSD",1688400553477,0.24,30995.0,30989.0,0.00099726]
["bitfinex","BTCUSD",1688400553700,1.04386544,30994.0,30989.0,0.64637326]
["bitfinex","BTCUSD",1688400553989,0.72121444,30994.0,30989.0,0.64637326]
["bitfinex","BTCUSD",1688400554261,1.04386544,30994.0,30989.0,0.32368226]
["bitfinex","BTCUSD",1688400554507,1.04386544,30994.0,30990.0,0.06463793]
["bitfinex","BTCUSD",1688400554750,0.967948,30994.0,30990.0,0.06463793]
["bitfinex","BTCUSD",1688400554999,0.967948,30994.0,30989.0,0.00099726]
["bitfinex","BTCUSD",1688400555263,0.645297,30994.0,30990.0,0.322683]
["bitfinex","BTCUSD",1688400555565,0.645297,30994.0,30990.0,0.645366]
["bitfinex","BTCUSD",1688400555773,0.2,30998.0,30990.0,0.645366]
["bitfinex","BTCUSD",1688400555774,0.327585,31000.0,30991.0,0.13046527]
["bitfinex","BTCUSD",1688400556042,0.695461,31002.0,30993.0,1.290584]
["bitfinex","BTCUSD",1688400556309,0.695461,31002.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400556310,0.07264972,31001.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400556594,0.00807272,31001.0,30998.0,1.42086127]
["bitfinex","BTCUSD",1688400557038,0.001,31000.0,30999.0,0.28208613]
["bitfinex","BTCUSD",1688400557258,0.00807272,31001.0,30999.0,1.89503413]
["bitfinex","BTCUSD",1688400557467,0.00907272,31001.0,30999.0,2.21762513]
["bitfinex","BTCUSD",1688400558321,0.00807272,31001.0,31000.0,0.9]
["bitfinex","BTCUSD",1688400558490,0.00807272,31001.0,31000.0,2.1938819]
["bitfinex","BTCUSD",1688400558872,0.00807272,31001.0,31000.0,2.8390419]
["bitfinex","BTCUSD",1688400559287,0.00807272,31001.0,31000.0,2.2390419]
["bitfinex","BTCUSD",1688400559533,0.00907272,31001.0,31000.0,2.6670419]
["bitfinex","BTCUSD",1688400559741,0.00807272,31001.0,31000.0,2.6390419]
["bitfinex","BTCUSD",1688400560157,0.00907272,31001.0,31000.0,2.6630419]
["bitfinex","BTCUSD",1688400560783,0.00907272,31001.0,31000.0,2.2910419]
["bitfinex","BTCUSD",1688400560993,0.08499016,31001.0,31000.0,0.99716]
["bitfinex","BTCUSD",1688400561209,0.00907272,31001.0,31000.0,0.99716]
["bitfinex","BTCUSD",1688400561407,0.33064272,31001.0,31000.0,0.67316]
["bitfinex","BTCUSD",1688400561613,0.65321272,31001.0,31000.0,0.67316]
["bitfinex","BTCUSD",1688400561835,0.65321272,31001.0,31000.0,0.740476]
["bitfinex","BTCUSD",1688400562037,0.65421272,31001.0,31000.0,0.734476]
["bitfinex","BTCUSD",1688400562275,0.65421272,31001.0,31000.0,0.762476]
["bitfinex","BTCUSD",1688400562514,0.65321272,31001.0,31000.0,0.67316]
["bitfinex","BTCUSD",1688400562763,0.04907272,31001.0,31000.0,0.69516]
["bitfinex","BTCUSD",1688400563220,0.00807272,31001.0,31000.0,0.67316]
["bitfinex","BTCUSD",1688400563423,0.00907272,31001.0,31000.0,0.7989943]
["bitfinex","BTCUSD",1688400563656,0.00907272,31001.0,31000.0,0.8239943]
["bitfinex","BTCUSD",1688400563884,0.00907272,31001.0,31000.0,0.7989943]
["bitfinex","BTCUSD",1688400564113,0.00907272,31001.0,31000.0,1.4621543]
["bitfinex","BTCUSD",1688400564339,0.00907272,31001.0,31000.0,1.7847343]
["bitfinex","BTCUSD",1688400564746,0.00907272,31001.0,31000.0,1.4621543]
["bitfinex","BTCUSD",1688400565373,0.00907272,31001.0,31000.0,0.68516]
["bitfinex","BTCUSD",1688400565613,0.40756016,31001.0,31000.0,0.68516]
["bitfinex","BTCUSD",1688400565865,1.41678272,31001.0,31000.0,0.62996]
["bitfinex","BTCUSD",1688400566229,1.41578272,31001.0,31000.0,0.58996]
["bitfinex","BTCUSD",1688400566556,0.24,30998.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400566708,1.207803,30998.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400567142,0.885202,30998.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400567567,0.562601,30998.0,30997.0,1.028]
["bitfinex","BTCUSD",1688400567768,0.24,30998.0,30997.0,1.328]
["bitfinex","BTCUSD",1688400567978,0.24,30998.0,30997.0,1.3]
["bitfinex","BTCUSD",1688400567979,0.322601,30998.0,30997.0,1.3]
["bitfinex","BTCUSD",1688400568205,0.24,30999.0,30997.0,1.640611]
["bitfinex","BTCUSD",1688400568413,0.002,30998.0,30997.0,1.326]
["bitfinex","BTCUSD",1688400568833,0.24,31000.0,30997.0,1.318]
["bitfinex","BTCUSD",1688400569038,0.24,31000.0,30997.0,1.640608]
["bitfinex","BTCUSD",1688400569243,0.002,30999.0,30998.0,0.26173363]
["bitfinex","BTCUSD",1688400569480,0.002,30999.0,30997.0,1.008]
["bitfinex","BTCUSD",1688400569724,0.002,30999.0,30997.0,1.02]
["bitfinex","BTCUSD",1688400569930,0.002,30999.0,30997.0,1.008]
["bitfinex","BTCUSD",1688400570136,0.00807272,31001.0,30998.0,0.005]
["bitfinex","BTCUSD",1688400570345,0.00807272,31001.0,30999.0,0.322591]
["bitfinex","BTCUSD",1688400570551,0.002,31000.0,30998.0,0.322591]
["bitfinex","BTCUSD",1688400570761,0.002,31000.0,30998.0,0.2665208]
["bitfinex","BTCUSD",1688400571007,0.002,31000.0,30997.0,1.02]
["bitfinex","BTCUSD",1688400571008,0.00807272,31001.0,30997.0,1.012]
["bitfinex","BTCUSD",1688400571235,0.24,31000.0,30997.0,1.0]
["bitfinex","BTCUSD",1688400571441,0.885166,31000.0,30998.0,0.013]
["bitfinex","BTCUSD",1688400571642,0.562581,31000.0,30998.0,0.013]
["bitfinex","BTCUSD",1688400571850,0.885161,31000.0,30998.0,0.005]
["bitfinex","BTCUSD",1688400572901,0.885161,31000.0,30997.0,1.008]
["bitfinex","BTCUSD",1688400572902,1.207741,31000.0,30997.0,1.008]
["bitfinex","BTCUSD",1688400573120,0.24,31000.0,30997.0,1.07513805]
["bitfinex","BTCUSD",1688400573351,0.24,31000.0,30997.0,1.05513805]
["bitfinex","BTCUSD",1688400573566,0.24,31000.0,30997.0,1.04910248]
["bitfinex","BTCUSD",1688400573781,1.207746,31000.0,30997.0,0.99396443]
["bitfinex","BTCUSD",1688400573994,1.208746,31000.0,30998.0,0.008]
["bitfinex","BTCUSD",1688400574224,1.203746,31000.0,30997.0,1.00296443]
["bitfinex","BTCUSD",1688400574714,0.195,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400574961,0.840202,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400575852,1.162803,30998.0,30997.0,0.99296443]
["bitfinex","BTCUSD",1688400576093,1.163803,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400576297,1.163803,30998.0,30997.0,1.00296443]
["bitfinex","BTCUSD",1688400576501,1.165803,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400576725,1.505903,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400576940,1.5563649,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400577213,1.505903,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400577440,1.50551473,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400577676,1.55597649,30998.0,30997.0,1.00396443]
["bitfinex","BTCUSD",1688400577922,1.99597649,30998.0,30997.0,0.71643793]
["bitfinex","BTCUSD",1688400578802,1.035,30997.0,30996.0,0.87271993]
["bitfinex","BTCUSD",1688400579032,2.41339476,30997.0,30996.0,0.7114192]
["bitfinex","BTCUSD",1688400579240,2.71339476,30997.0,30996.0,0.0405082]
["bitfinex","BTCUSD",1688400579454,0.235,30985.0,30984.0,0.00099582]
["bitfinex","BTCUSD",1688400579666,2.18879744,30985.0,30984.0,0.00099582]
["bitfinex","BTCUSD",1688400579877,0.235,30984.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400580086,1.36697744,30983.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400580291,1.36697744,30983.0,30974.0,0.722845]
["bitfinex","BTCUSD",1688400580292,1.36697744,30983.0,30979.0,0.005]
["bitfinex","BTCUSD",1688400580497,1.36697744,30983.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400580944,0.3401,30982.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400581151,1.29112,30981.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400581588,1.29112,30981.0,30976.0,0.005]
["bitfinex","BTCUSD",1688400581803,1.70713744,30981.0,30976.0,0.005]
["bitfinex","BTCUSD",1688400582252,1.70713744,30981.0,30974.0,0.00098514]
["bitfinex","BTCUSD",1688400582689,0.195,30979.0,30974.0,0.00098514]
["bitfinex","BTCUSD",1688400582952,0.195,30979.0,30971.0,0.005]
["bitfinex","BTCUSD",1688400582953,1.61407,30978.0,30976.0,0.019]
["bitfinex","BTCUSD",1688400583204,1.61407,30978.0,30969.0,0.00099426]
["bitfinex","BTCUSD",1688400583205,0.5351,30973.0,30969.0,0.00099426]
["bitfinex","BTCUSD",1688400583446,1.69028644,30972.0,30969.0,0.00099426]
["bitfinex","BTCUSD",1688400583884,1.69028644,30972.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400584105,2.03038644,30972.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400584328,2.22538644,30972.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400584544,2.149469,30972.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400585250,2.149469,30972.0,30969.0,0.004]
["bitfinex","BTCUSD",1688400585473,2.153469,30972.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400585721,0.595,30971.0,30968.0,0.02641]
["bitfinex","BTCUSD",1688400585961,1.631672,30970.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400586214,0.16143614,30969.0,30968.0,0.02741]
["bitfinex","BTCUSD",1688400586432,1.47024514,30969.0,30968.0,0.02741]
["bitfinex","BTCUSD",1688400586656,1.47024514,30969.0,30968.0,0.02541]
["bitfinex","BTCUSD",1688400586895,2.50524514,30969.0,30968.0,0.02641]
["bitfinex","BTCUSD",1688400587117,2.82524514,30969.0,30968.0,0.02641]
["bitfinex","BTCUSD",1688400587572,2.690219,30969.0,30968.0,0.02641]
["bitfinex","BTCUSD",1688400587806,2.690219,30969.0,30960.0,0.00099669]
["bitfinex","BTCUSD",1688400587807,0.13606326,30962.0,30960.0,0.00099669]
["bitfinex","BTCUSD",1688400588017,2.03094744,30961.0,30957.0,0.005]
["bitfinex","BTCUSD",1688400588245,0.3401,30959.0,30956.0,0.005]
["bitfinex","BTCUSD",1688400588466,1.36798944,30958.0,30953.0,0.00099824]
["bitfinex","BTCUSD",1688400588704,1.70808944,30958.0,30953.0,0.00099824]
["bitfinex","BTCUSD",1688400588960,1.70808944,30958.0,30953.0,0.005]
["bitfinex","BTCUSD",1688400589173,1.70808944,30958.0,30957.0,0.001]
["bitfinex","BTCUSD",1688400589397,1.70808944,30958.0,30953.0,0.005]
["bitfinex","BTCUSD",1688400589398,1.632172,30958.0,30953.0,0.005]
["bitfinex","BTCUSD",1688400589616,1.71008944,30958.0,30953.0,0.006]
["bitfinex","BTCUSD",1688400589840,1.71008944,30958.0,30953.0,0.005]
["bitfinex","BTCUSD",1688400589841,0.16149871,30957.0,30953.0,0.005]
["bitfinex","BTCUSD",1688400590085,0.969123,30956.0,30954.0,0.005]
["bitfinex","BTCUSD",1688400590349,0.48453271,30957.0,30956.0,0.005]
["bitfinex","BTCUSD",1688400590581,0.16149871,30957.0,30956.0,1.22154327]
["bitfinex","BTCUSD",1688400590839,0.002,30958.0,30957.0,1.045]
["bitfinex","BTCUSD",1688400591061,0.322956,30964.0,30958.0,0.44]
["bitfinex","BTCUSD",1688400591280,0.645897,30965.0,30964.0,0.005]
["bitfinex","BTCUSD",1688400591516,0.18784623,30969.0,30965.0,0.005]
["bitfinex","BTCUSD",1688400591735,0.322923,30968.0,30966.0,0.13046527]
["bitfinex","BTCUSD",1688400591954,0.645839,30968.0,30966.0,0.13046527]
["bitfinex","BTCUSD",1688400592180,0.322916,30968.0,30966.0,0.13546527]
["bitfinex","BTCUSD",1688400592400,0.322916,30968.0,30966.0,0.005]
["bitfinex","BTCUSD",1688400592654,0.83366923,30969.0,30968.0,0.005]
["bitfinex","BTCUSD",1688400592655,0.18784623,30969.0,30968.0,0.005]
["bitfinex","BTCUSD",1688400592925,0.18784623,30969.0,30968.0,0.327913]
["bitfinex","BTCUSD",1688400592926,0.16143623,30969.0,30968.0,0.327913]
["bitfinex","BTCUSD",1688400593181,0.645731,30973.0,30971.0,0.005]
["bitfinex","BTCUSD",1688400593436,0.645753,30972.0,30971.0,0.13546527]
["bitfinex","BTCUSD",1688400593689,0.16141013,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400594211,1.12996313,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400594454,1.033183,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400594668,1.033183,30974.0,30972.0,0.005]
["bitfinex","BTCUSD",1688400594889,1.373283,30974.0,30971.0,0.005]
["bitfinex","BTCUSD",1688400595106,1.373283,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400595371,1.373283,30974.0,30973.0,0.011]
["bitfinex","BTCUSD",1688400595372,0.710332,30974.0,30973.0,0.011]
["bitfinex","BTCUSD",1688400595603,0.710332,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400595604,0.06463,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400595818,0.06763,30974.0,30973.0,0.006]
["bitfinex","BTCUSD",1688400596030,0.06763,30974.0,30973.0,0.651722]
["bitfinex","BTCUSD",1688400596242,0.06763,30974.0,30973.0,0.006]
["bitfinex","BTCUSD",1688400596476,0.390481,30974.0,30973.0,0.006]
["bitfinex","BTCUSD",1688400596742,0.710332,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400596952,0.387481,30974.0,30973.0,0.01]
["bitfinex","BTCUSD",1688400597377,0.388481,30974.0,30973.0,0.014]
["bitfinex","BTCUSD",1688400597588,0.710332,30974.0,30973.0,0.017]
["bitfinex","BTCUSD",1688400597815,0.710332,30974.0,30973.0,0.019]
["bitfinex","BTCUSD",1688400598043,0.322822,30977.0,30973.0,0.019]
["bitfinex","BTCUSD",1688400598044,0.322833,30976.0,30973.0,0.005]
["bitfinex","BTCUSD",1688400598262,0.001,30974.0,30973.0,0.019]
["bitfinex","BTCUSD",1688400598476,0.001,30974.0,30973.0,0.4123356]
["bitfinex","BTCUSD",1688400598688,0.064627,30976.0,30975.0,0.005]
["bitfinex","BTCUSD",1688400598905,0.322809,30978.0,30977.0,0.005]
["bitfinex","BTCUSD",1688400599125,0.645586,30980.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400599342,0.645607,30979.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400599562,0.968415,30979.0,30978.0,0.005]
["bitfinex","BTCUSD",1688400600001,0.322799,30979.0,30978.0,0.0377825]
["bitfinex","BTCUSD",1688400600545,0.645598,30979.0,30978.0,0.0397825]
["bitfinex","BTCUSD",1688400600779,0.645598,30979.0,30978.0,0.007]
["bitfinex","BTCUSD",1688400601010,0.97657219,30979.0,30978.0,0.008]
["bitfinex","BTCUSD",1688400601213,0.97657219,30979.0,30978.0,0.006]
["bitfinex","BTCUSD",1688400601493,0.97657219,30979.0,30978.0,0.007]
["bitfinex","BTCUSD",1688400602576,1.50148742,30979.0,30978.0,0.002]
["bitfinex","BTCUSD",1688400602788,3.03931223,30979.0,30978.0,0.002]
["bitfinex","BTCUSD",1688400603662,0.16141529,30973.0,30970.0,0.005]
["bitfinex","BTCUSD",1688400603887,2.01314944,30972.0,30967.0,0.005]
["bitfinex","BTCUSD",1688400604105,0.3401,30971.0,30969.0,0.005]
["bitfinex","BTCUSD",1688400604353,1.631672,30970.0,30960.0,0.2539]
["bitfinex","BTCUSD",1688400604573,0.07591744,30969.0,30967.0,0.005]
["bitfinex","BTCUSD",1688400604783,1.291652,30968.0,30967.0,0.005]
["bitfinex","BTCUSD",1688400605453,0.32252468,30968.0,30967.0,0.005]
["bitfinex","BTCUSD",1688400605697,0.16143614,30969.0,30961.0,0.35957539]
["bitfinex","BTCUSD",1688400605698,0.48434414,30969.0,30968.0,0.005]
["bitfinex","BTCUSD",1688400606143,1.13333233,30969.0,30968.0,0.005]
["bitfinex","BTCUSD",1688400607013,1.13433233,30969.0,30968.0,0.012]
["bitfinex","BTCUSD",1688400607228,1.14333233,30969.0,30968.0,0.013]
["bitfinex","BTCUSD",1688400607445,1.14233233,30969.0,30968.0,0.006]
["bitfinex","BTCUSD",1688400607884,1.14933233,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688400611889,0.82642233,30969.0,30968.0,0.0399929]
["bitfinex","BTCUSD",1688400612178,0.50351433,30969.0,30968.0,0.0399929]
["bitfinex","BTCUSD",1688400612396,1.14932033,30969.0,30968.0,0.0399929]
["bitfinex","BTCUSD",1688400612617,0.18061133,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688400613066,0.01917519,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688400613280,0.34207819,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688400613492,0.01917519,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688400613709,0.01917519,30969.0,30968.0,0.652826]
["bitfinex","BTCUSD",1688400613962,0.1614155,30973.0,30972.0,0.645]
["bitfinex","BTCUSD",1688400614172,0.0459155,30973.0,30972.0,2.46408127]
["bitfinex","BTCUSD",1688400614393,0.322769,30982.0,30981.0,0.005]
["bitfinex","BTCUSD",1688400614608,0.561712,30988.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400614609,0.064613,30983.0,30982.0,0.005]
["bitfinex","BTCUSD",1688400614873,0.239,30988.0,30983.0,0.005]
["bitfinex","BTCUSD",1688400614874,0.32273,30986.0,30983.0,0.005]
["bitfinex","BTCUSD",1688400615099,0.80680967,30986.0,30985.0,0.005]
["bitfinex","BTCUSD",1688400615311,0.80680967,30986.0,30985.0,0.1812873]
["bitfinex","BTCUSD",1688400615530,0.80680967,30986.0,30985.0,0.005]
["bitfinex","BTCUSD",1688400615784,0.16134767,30986.0,30985.0,0.78093727]
["bitfinex","BTCUSD",1688400616002,0.16234767,30986.0,30985.0,0.005]
["bitfinex","BTCUSD",1688400616449,0.4,30995.0,30987.0,0.005]
["bitfinex","BTCUSD",1688400616679,0.064597,30990.0,30989.0,0.005]
["bitfinex","BTCUSD",1688400616896,0.80664934,30992.0,30989.0,0.005]
["bitfinex","BTCUSD",1688400617104,0.16131634,30992.0,30990.0,0.0327703]
["bitfinex","BTCUSD",1688400617320,0.48398634,30992.0,30991.0,0.005]
["bitfinex","BTCUSD",1688400617541,1.12932634,30992.0,30991.0,0.005]
["bitfinex","BTCUSD",1688400617974,1.12931934,30992.0,30990.0,0.005]
["bitfinex","BTCUSD",1688400618188,1.12931934,30992.0,30991.0,0.005]
["bitfinex","BTCUSD",1688400618426,1.13031934,30992.0,30991.0,0.005]
["bitfinex","BTCUSD",1688400618635,1.13031934,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400618636,1.12031934,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400618848,1.11931934,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400619489,1.12031934,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400620162,1.12031234,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400620402,0.79764234,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400620664,1.12030534,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400622196,1.12030534,30992.0,30991.0,0.001]
["bitfinex","BTCUSD",1688400622619,1.12030534,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400623520,1.11930534,30992.0,30991.0,0.005]
["bitfinex","BTCUSD",1688400623733,1.13430534,30992.0,30991.0,0.006]
["bitfinex","BTCUSD",1688400623956,1.14230534,30992.0,30991.0,0.007]
["bitfinex","BTCUSD",1688400624170,0.17431634,30992.0,30991.0,0.007]
["bitfinex","BTCUSD",1688400624392,0.17431634,30992.0,30991.0,0.4136791]
["bitfinex","BTCUSD",1688400624610,0.17431634,30992.0,30991.0,1.8856271]
["bitfinex","BTCUSD",1688400624847,0.17431634,30992.0,30991.0,2.1856271]
["bitfinex","BTCUSD",1688400625064,0.023,30992.0,30991.0,2.1856271]
["bitfinex","BTCUSD",1688400625966,0.023,30992.0,30991.0,2.5856271]
["bitfinex","BTCUSD",1688400626221,0.15628053,30999.0,30996.0,0.04]
["bitfinex","BTCUSD",1688400626442,0.15628053,30999.0,30997.0,0.19446527]
["bitfinex","BTCUSD",1688400626657,0.15628053,30999.0,30997.0,1.13968627]
["bitfinex","BTCUSD",1688400626871,0.15628053,30999.0,30997.0,1.009221]
["bitfinex","BTCUSD",1688400627129,0.07264872,31001.0,30997.0,1.009221]
["bitfinex","BTCUSD",1688400627573,0.07264872,31001.0,30997.0,1.13968627]
["bitfinex","BTCUSD",1688400627577,0.07264872,31001.0,30998.0,0.13046527]
["bitfinex","BTCUSD",1688400627790,0.07264872,31001.0,31000.0,0.1876]
["bitfinex","BTCUSD",1688400627791,0.00807272,31001.0,31000.0,0.1876]
["bitfinex","BTCUSD",1688400628006,0.00807272,31001.0,31000.0,1.15534]
["bitfinex","BTCUSD",1688400629384,0.00807272,31001.0,31000.0,1.17534]
["bitfinex","BTCUSD",1688400629854,0.00807272,31001.0,31000.0,1.19634]
["bitfinex","BTCUSD",1688400630073,0.00807272,31001.0,31000.0,1.46738892]
["bitfinex","BTCUSD",1688400630337,0.00807272,31001.0,31000.0,2.50738892]
["bitfinex","BTCUSD",1688400630555,0.00807272,31001.0,31000.0,3.12702892]
["bitfinex","BTCUSD",1688400630769,0.00807272,31001.0,31000.0,3.10944892]
["bitfinex","BTCUSD",1688400630986,0.00807272,31001.0,31000.0,3.07972892]
["bitfinex","BTCUSD",1688400631234,0.00807272,31001.0,31000.0,2.59978892]
["bitfinex","BTCUSD",1688400631665,0.00807272,31001.0,31000.0,2.78748892]
["bitfinex","BTCUSD",1688400632089,0.00807272,31001.0,31000.0,2.81348892]
["bitfinex","BTCUSD",1688400632302,0.00807272,31001.0,31000.0,2.78748892]
["bitfinex","BTCUSD",1688400632541,0.00807272,31001.0,31000.0,2.79448892]
["bitfinex","BTCUSD",1688400632755,0.00807272,31001.0,31000.0,3.16318892]
["bitfinex","BTCUSD",1688400632970,0.00807272,31001.0,31000.0,3.23254892]
["bitfinex","BTCUSD",1688400633183,0.00807272,31001.0,31000.0,3.15458892]
["bitfinex","BTCUSD",1688400633393,0.00807272,31001.0,31000.0,2.81448892]
["bitfinex","BTCUSD",1688400633610,0.00807272,31001.0,31000.0,2.84248892]
["bitfinex","BTCUSD",1688400633824,0.00807272,31001.0,31000.0,2.78648892]
["bitfinex","BTCUSD",1688400634039,0.00807272,31001.0,31000.0,3.18258892]
["bitfinex","BTCUSD",1688400634468,0.00807272,31001.0,31000.0,3.15458892]
["bitfinex","BTCUSD",1688400634695,0.00807272,31001.0,31000.0,3.69836892]
["bitfinex","BTCUSD",1688400634970,0.00807272,31001.0,31000.0,3.70324892]
["bitfinex","BTCUSD",1688400635191,0.00807272,31001.0,31000.0,3.67172892]
["bitfinex","BTCUSD",1688400635405,0.00807272,31001.0,31000.0,3.63898892]
["bitfinex","BTCUSD",1688400635620,0.08399016,31001.0,31000.0,2.98376892]
["bitfinex","BTCUSD",1688400635850,0.00807272,31001.0,31000.0,2.33574]
["bitfinex","BTCUSD",1688400636305,0.00807272,31001.0,31000.0,2.68576]
["bitfinex","BTCUSD",1688400636535,0.00807272,31001.0,31000.0,2.69112]
["bitfinex","BTCUSD",1688400636759,0.00807272,31001.0,31000.0,3.5286619]
["bitfinex","BTCUSD",1688400636984,0.00807272,31001.0,31000.0,3.6020219]
["bitfinex","BTCUSD",1688400637199,0.00807272,31001.0,31000.0,4.2134719]
["bitfinex","BTCUSD",1688400637423,0.00807272,31001.0,31000.0,4.2255919]
["bitfinex","BTCUSD",1688400637630,0.00807272,31001.0,31000.0,4.2927919]
["bitfinex","BTCUSD",1688400637849,0.00807272,31001.0,31000.0,3.8532319]
["bitfinex","BTCUSD",1688400638076,0.00807272,31001.0,31000.0,3.8357119]
["bitfinex","BTCUSD",1688400638293,0.00807272,31001.0,31000.0,3.7877119]
["bitfinex","BTCUSD",1688400638511,0.00807272,31001.0,31000.0,4.1095919]
["bitfinex","BTCUSD",1688400638766,0.00807272,31001.0,31000.0,4.1337719]
["bitfinex","BTCUSD",1688400638982,0.00807272,31001.0,31000.0,4.5035119]
["bitfinex","BTCUSD",1688400639203,0.00807272,31001.0,31000.0,4.4514719]
["bitfinex","BTCUSD",1688400639429,0.00807272,31001.0,31000.0,4.1838119]
["bitfinex","BTCUSD",1688400639653,0.00807272,31001.0,31000.0,3.8812319]
["bitfinex","BTCUSD",1688400639868,0.00807272,31001.0,31000.0,3.5411319]
["bitfinex","BTCUSD",1688400640557,0.00807272,31001.0,31000.0,3.8812319]
["bitfinex","BTCUSD",1688400640777,0.00807272,31001.0,31000.0,4.1256719]
["bitfinex","BTCUSD",1688400640991,0.00807272,31001.0,31000.0,3.8812319]
["bitfinex","BTCUSD",1688400641209,0.08399016,31001.0,31000.0,0.70115]
["bitfinex","BTCUSD",1688400641424,0.00807272,31001.0,31000.0,0.70115]
["bitfinex","BTCUSD",1688400642066,0.33064272,31001.0,31000.0,0.70115]
["bitfinex","BTCUSD",1688400642289,0.65321272,31001.0,31000.0,0.67315]
["bitfinex","BTCUSD",1688400642521,0.97578272,31001.0,31000.0,0.740465]
["bitfinex","BTCUSD",1688400642776,0.97578272,31001.0,31000.0,0.768465]
["bitfinex","BTCUSD",1688400642994,0.00807272,31001.0,31000.0,0.740465]
["bitfinex","BTCUSD",1688400644759,0.00807272,31001.0,31000.0,0.727465]
["bitfinex","BTCUSD",1688400644972,0.00807272,31001.0,31000.0,0.754465]
["bitfinex","BTCUSD",1688400645184,0.00807272,31001.0,31000.0,0.739465]
["bitfinex","BTCUSD",1688400645391,0.00807272,31001.0,31000.0,0.767465]
["bitfinex","BTCUSD",1688400645605,0.00807272,31001.0,31000.0,1.167465]
["bitfinex","BTCUSD",1688400645821,0.00807272,31001.0,31000.0,1.790045]
["bitfinex","BTCUSD",1688400646257,0.00807272,31001.0,31000.0,1.467465]
["bitfinex","BTCUSD",1688400646505,0.00807272,31001.0,31000.0,0.70015]
["bitfinex","BTCUSD",1688400646506,0.65321272,31001.0,31000.0,0.70015]
["bitfinex","BTCUSD",1688400646691,0.33064272,31001.0,31000.0,0.70015]
["bitfinex","BTCUSD",1688400646906,0.97578272,31001.0,31000.0,0.70015]
["bitfinex","BTCUSD",1688400647336,0.65321272,31001.0,31000.0,0.70015]
["bitfinex","BTCUSD",1688400647560,0.00807272,31001.0,31000.0,0.770165]
["bitfinex","BTCUSD",1688400647808,0.00807272,31001.0,31000.0,1.392745]
["bitfinex","BTCUSD",1688400648024,0.00807272,31001.0,31000.0,2.115325]
["bitfinex","BTCUSD",1688400648461,0.00807272,31001.0,31000.0,2.437905]
["bitfinex","BTCUSD",1688400648919,0.00807272,31001.0,31000.0,2.457905]
["bitfinex","BTCUSD",1688400649365,0.00807272,31001.0,31000.0,2.115325]
["bitfinex","BTCUSD",1688400649578,0.00807272,31001.0,31000.0,2.437905]
["bitfinex","BTCUSD",1688400650007,0.00807272,31001.0,31000.0,2.457905]
["bitfinex","BTCUSD",1688400650506,0.00807272,31001.0,31000.0,3.438005]
["bitfinex","BTCUSD",1688400650723,0.00807272,31001.0,31000.0,4.033185]
["bitfinex","BTCUSD",1688400650942,0.00807272,31001.0,31000.0,4.051485]
["bitfinex","BTCUSD",1688400651163,0.00807272,31001.0,31000.0,3.994425]
["bitfinex","BTCUSD",1688400651378,0.00807272,31001.0,31000.0,3.880185]
["bitfinex","BTCUSD",1688400651609,0.00807272,31001.0,31000.0,2.832225]
["bitfinex","BTCUSD",1688400651841,0.00807272,31001.0,31000.0,2.585305]
["bitfinex","BTCUSD",1688400652270,0.00807272,31001.0,31000.0,2.057905]
["bitfinex","BTCUSD",1688400652707,0.00807272,31001.0,31000.0,2.030905]
["bitfinex","BTCUSD",1688400652921,0.00807272,31001.0,31000.0,2.002905]
["bitfinex","BTCUSD",1688400653179,0.00807272,31001.0,31000.0,2.030905]
["bitfinex","BTCUSD",1688400653619,0.00807272,31001.0,31000.0,2.002905]
["bitfinex","BTCUSD",1688400653840,0.00807272,31001.0,31000.0,2.058905]
["bitfinex","BTCUSD",1688400654313,0.00807272,31001.0,31000.0,2.721585]
["bitfinex","BTCUSD",1688400654536,0.00807272,31001.0,31000.0,3.388385]
["bitfinex","BTCUSD",1688400654757,0.00807272,31001.0,31000.0,3.383105]
["bitfinex","BTCUSD",1688400654993,0.00807272,31001.0,31000.0,3.364445]
["bitfinex","BTCUSD",1688400655233,0.00807272,31001.0,31000.0,3.357845]
["bitfinex","BTCUSD",1688400655487,0.00807272,31001.0,31000.0,3.328025]
["bitfinex","BTCUSD",1688400655761,0.0200406,31006.0,31000.0,3.67349202]
["bitfinex","BTCUSD",1688400656009,0.0200406,31006.0,31002.0,0.3401]
["bitfinex","BTCUSD",1688400656262,0.0200406,31006.0,31005.0,0.7142]
["bitfinex","BTCUSD",1688400656522,0.0200406,31006.0,31005.0,2.465576]
["bitfinex","BTCUSD",1688400656748,0.0200406,31006.0,31005.0,3.130632]
["bitfinex","BTCUSD",1688400656976,0.0200406,31006.0,31005.0,3.555732]
["bitfinex","BTCUSD",1688400657189,0.0200406,31006.0,31005.0,3.9014139]
["bitfinex","BTCUSD",1688400657403,0.0200406,31006.0,31005.0,3.9298539]
["bitfinex","BTCUSD",1688400657650,0.0200406,31006.0,31005.0,3.9872139]
["bitfinex","BTCUSD",1688400657975,0.0200406,31006.0,31005.0,4.0046739]
["bitfinex","BTCUSD",1688400658231,0.0200406,31006.0,31005.0,3.9432939]
["bitfinex","BTCUSD",1688400658456,0.0200406,31006.0,31005.0,3.3254739]
["bitfinex","BTCUSD",1688400658689,0.0200406,31006.0,31005.0,3.6293339]
["bitfinex","BTCUSD",1688400658914,0.0200406,31006.0,31005.0,3.6829139]
["bitfinex","BTCUSD",1688400659142,0.0200406,31006.0,31005.0,3.8460739]
["bitfinex","BTCUSD",1688400659368,0.0200406,31006.0,31005.0,3.5130739]
["bitfinex","BTCUSD",1688400659855,0.0200406,31006.0,31005.0,3.7981939]
["bitfinex","BTCUSD",1688400660040,0.0200406,31006.0,31005.0,3.8176339]
["bitfinex","BTCUSD",1688400660257,0.0200406,31006.0,31005.0,3.5130739]
["bitfinex","BTCUSD",1688400660482,0.09595804,31006.0,31005.0,0.70106]
["bitfinex","BTCUSD",1688400660689,0.6650766,31006.0,31005.0,0.70106]
["bitfinex","BTCUSD",1688400661514,0.9875946,31006.0,31005.0,0.70106]
["bitfinex","BTCUSD",1688400661744,0.9875946,31006.0,31005.0,0.743166]
["bitfinex","BTCUSD",1688400661926,0.9875946,31006.0,31005.0,0.769166]
["bitfinex","BTCUSD",1688400662156,0.9875946,31006.0,31005.0,0.741166]
["bitfinex","BTCUSD",1688400662357,0.9875946,31006.0,31005.0,0.743166]
["bitfinex","BTCUSD",1688400662568,0.6650766,31006.0,31005.0,0.763166]
["bitfinex","BTCUSD",1688400662753,0.6650766,31006.0,31005.0,0.715166]
["bitfinex","BTCUSD",1688400662973,0.6650766,31006.0,31005.0,0.743166]
["bitfinex","BTCUSD",1688400663611,0.0200406,31006.0,31005.0,1.065694]
["bitfinex","BTCUSD",1688400664142,0.0200406,31006.0,31005.0,1.388222]
["bitfinex","BTCUSD",1688400664355,0.0200406,31006.0,31005.0,1.71075]
["bitfinex","BTCUSD",1688400664993,0.0200406,31006.0,31005.0,0.743166]
["bitfinex","BTCUSD",1688400665217,0.74099404,31006.0,31005.0,0.67306]
["bitfinex","BTCUSD",1688400665440,0.9875946,31006.0,31005.0,0.67306]
["bitfinex","BTCUSD",1688400665648,0.9875946,31006.0,31005.0,0.61496]
["bitfinex","BTCUSD",1688400666122,0.9875946,31006.0,31001.0,0.00080727]
["bitfinex","BTCUSD",1688400666601,0.07591744,31005.0,31001.0,0.00080727]
["bitfinex","BTCUSD",1688400666815,1.612705,31004.0,31001.0,0.00080727]
["bitfinex","BTCUSD",1688400667690,1.613705,31004.0,31001.0,0.01980727]
["bitfinex","BTCUSD",1688400667899,1.613705,31004.0,31001.0,0.037788]
["bitfinex","BTCUSD",1688400668117,1.291164,31004.0,31001.0,0.025788]
["bitfinex","BTCUSD",1688400668347,1.291164,31004.0,31001.0,0.030788]
["bitfinex","BTCUSD",1688400669224,0.1865,31003.0,31001.0,0.01280727]
["bitfinex","BTCUSD",1688400669486,1.290236,31002.0,31001.0,0.01280727]
["bitfinex","BTCUSD",1688400670265,0.00046745,31000.0,30989.0,0.07603379]
["bitfinex","BTCUSD",1688400670525,0.1865,30995.0,30989.0,0.07703178]
["bitfinex","BTCUSD",1688400670790,0.1877,30993.0,30989.0,0.03530887]
["bitfinex","BTCUSD",1688400671047,1.36657744,30992.0,30989.0,0.01999799]
["bitfinex","BTCUSD",1688400671281,1.29066,30992.0,30989.0,0.01999799]
["bitfinex","BTCUSD",1688400671520,1.29066,30992.0,30987.0,0.72145379]
["bitfinex","BTCUSD",1688400671521,0.967995,30992.0,30988.0,0.645398]
["bitfinex","BTCUSD",1688400671777,1.04391244,30992.0,30989.0,0.019]
["bitfinex","BTCUSD",1688400672027,1.04391244,30992.0,30989.0,0.041]
["bitfinex","BTCUSD",1688400672353,0.07591744,30991.0,30989.0,0.022]
["bitfinex","BTCUSD",1688400672522,1.10485184,30992.0,30989.0,0.022]
["bitfinex","BTCUSD",1688400672523,1.478436,30990.0,30989.0,0.022]
["bitfinex","BTCUSD",1688400672969,1.478436,30990.0,30980.0,0.07603379]
["bitfinex","BTCUSD",1688400673190,1.630836,30990.0,30989.0,0.019]
["bitfinex","BTCUSD",1688400673426,2.01401976,30990.0,30980.0,0.00098534]
["bitfinex","BTCUSD",1688400673677,0.14234237,30987.0,30980.0,0.2074844]
["bitfinex","BTCUSD",1688400673906,1.290948,30985.0,30980.0,0.07701913]
["bitfinex","BTCUSD",1688400674125,0.07591744,30984.0,30980.0,0.07701913]
["bitfinex","BTCUSD",1688400674351,1.477136,30983.0,30980.0,0.00098534]
["bitfinex","BTCUSD",1688400674580,1.477136,30983.0,30980.0,0.01898534]
["bitfinex","BTCUSD",1688400674793,1.032886,30983.0,30980.0,0.03617903]
["bitfinex","BTCUSD",1688400675008,1.220586,30983.0,30980.0,0.002]
["bitfinex","BTCUSD",1688400675228,1.220586,30983.0,30977.0,0.07603379]
["bitfinex","BTCUSD",1688400675475,0.07591744,30982.0,30980.0,0.002]
["bitfinex","BTCUSD",1688400675723,0.968334,30981.0,30980.0,0.002]
["bitfinex","BTCUSD",1688400675988,1.291112,30981.0,30980.0,0.02]
["bitfinex","BTCUSD",1688400676226,1.291112,30981.0,30980.0,0.002]
["bitfinex","BTCUSD",1688400676461,1.291112,30981.0,30980.0,0.018]
["bitfinex","BTCUSD",1688400676734,1.291112,30981.0,30977.0,0.002]
["bitfinex","BTCUSD",1688400676978,0.970334,30981.0,30980.0,0.018]
["bitfinex","BTCUSD",1688400677534,0.970334,30981.0,30980.0,0.015]
["bitfinex","BTCUSD",1688400677535,0.004,30981.0,30980.0,0.015]
["bitfinex","BTCUSD",1688400677775,0.004,30981.0,30980.0,0.655576]
["bitfinex","BTCUSD",1688400678026,0.004,30981.0,30980.0,1.10882927]
["bitfinex","BTCUSD",1688400678290,0.004,30981.0,30980.0,1.37439779]
["bitfinex","BTCUSD",1688400678553,0.004,30981.0,30980.0,1.55670251]
["bitfinex","BTCUSD",1688400679011,0.002,30981.0,30980.0,1.54870251]
["bitfinex","BTCUSD",1688400679074,0.003,30981.0,30980.0,1.24970251]
["bitfinex","BTCUSD",1688400679294,0.002,30981.0,30980.0,0.991364]
["bitfinex","BTCUSD",1688400679516,0.001,30981.0,30980.0,0.989364]
["bitfinex","BTCUSD",1688400679733,0.003,30981.0,30980.0,1.008364]
["bitfinex","BTCUSD",1688400680451,0.001,30981.0,30980.0,1.289364]
["bitfinex","BTCUSD",1688400680725,0.003,30981.0,30980.0,1.47283813]
["bitfinex","BTCUSD",1688400681016,0.003,30981.0,30980.0,1.49283813]
["bitfinex","BTCUSD",1688400681742,0.067531,30981.0,30980.0,1.49283813]
["bitfinex","BTCUSD",1688400682016,0.06714276,30981.0,30980.0,1.49283813]
["bitfinex","BTCUSD",1688400682274,0.06214276,30981.0,30980.0,1.49283813]
["bitfinex","BTCUSD",1688400684266,0.06214276,30981.0,30980.0,1.76589813]
["bitfinex","BTCUSD",1688400684517,0.06214276,30981.0,30980.0,1.79319813]
["bitfinex","BTCUSD",1688400684779,0.06214276,30981.0,30980.0,1.82313813]
["bitfinex","BTCUSD",1688400685018,0.06214276,30981.0,30980.0,1.81311813]
["bitfinex","BTCUSD",1688400685276,0.06214276,30981.0,30980.0,1.80975813]
["bitfinex","BTCUSD",1688400685520,0.06214276,30981.0,30980.0,1.79841813]
["bitfinex","BTCUSD",1688400685769,0.06214276,30981.0,30980.0,1.79643813]
["bitfinex","BTCUSD",1688400686032,0.05592849,30981.0,30980.0,1.49283813]
["bitfinex","BTCUSD",1688400686262,0.05592849,30981.0,30980.0,1.47283813]
["bitfinex","BTCUSD",1688400686471,0.05592849,30981.0,30980.0,1.46783813]
["bitfinex","BTCUSD",1688400686903,0.05592849,30981.0,30980.0,1.62783813]
["bitfinex","BTCUSD",1688400688208,0.05592849,30981.0,30980.0,1.96265813]
["bitfinex","BTCUSD",1688400688431,0.05592849,30981.0,30980.0,1.64783813]
["bitfinex","BTCUSD",1688400689542,0.05592849,30981.0,30980.0,1.62783813]
["bitfinex","BTCUSD",1688400690643,0.05592849,30981.0,30980.0,1.9563577]
["bitfinex","BTCUSD",1688400690846,0.05592849,30981.0,30980.0,1.9483177]
["bitfinex","BTCUSD",1688400691065,0.05592849,30981.0,30980.0,2.5932077]
["bitfinex","BTCUSD",1688400691273,0.05592849,30981.0,30980.0,2.66864149]
["bitfinex","BTCUSD",1688400691514,0.05592849,30981.0,30980.0,2.61833788]
["bitfinex","BTCUSD",1688400691725,0.05592849,30981.0,30980.0,2.50422799]
["bitfinex","BTCUSD",1688400691940,0.05592849,30981.0,30980.0,2.22600799]
["bitfinex","BTCUSD",1688400692173,0.05592849,30981.0,30980.0,2.06461799]
["bitfinex","BTCUSD",1688400692390,0.05592849,30981.0,30980.0,1.9879377]
["bitfinex","BTCUSD",1688400692605,0.05592849,30981.0,30980.0,1.6478377]
["bitfinex","BTCUSD",1688400693481,0.05592849,30981.0,30980.0,1.9879377]
["bitfinex","BTCUSD",1688400695437,0.05592849,30981.0,30980.0,2.2429377]
["bitfinex","BTCUSD",1688400695656,0.05592849,30981.0,30980.0,2.3394777]
["bitfinex","BTCUSD",1688400695860,0.05592849,30981.0,30980.0,2.3062377]
["bitfinex","BTCUSD",1688400696098,0.05592849,30981.0,30980.0,2.2923777]
["bitfinex","BTCUSD",1688400696307,0.05592849,30981.0,30980.0,2.2876977]
["bitfinex","BTCUSD",1688400696529,0.05592849,30981.0,30980.0,2.2615977]
["bitfinex","BTCUSD",1688400696748,0.05592849,30981.0,30980.0,2.2378377]
["bitfinex","BTCUSD",1688400696950,0.05592849,30981.0,30980.0,2.2346577]
["bitfinex","BTCUSD",1688400697164,0.05592849,30981.0,30980.0,2.2355577]
["bitfinex","BTCUSD",1688400697369,0.05592849,30981.0,30980.0,2.06461799]
["bitfinex","BTCUSD",1688400697586,0.16131118,30993.0,30982.0,0.3401]
["bitfinex","BTCUSD",1688400697844,0.16131118,30993.0,30986.0,0.3401]
["bitfinex","BTCUSD",1688400698072,0.16131118,30993.0,30988.0,1.630916]
["bitfinex","BTCUSD",1688400698297,0.1872,31005.0,30990.0,0.3401]
["bitfinex","BTCUSD",1688400698518,0.16124871,31005.0,30997.0,0.1239]
["bitfinex","BTCUSD",1688400698738,0.16124871,31005.0,30999.0,1.290344]
["bitfinex","BTCUSD",1688400698967,0.16124871,31005.0,31000.0,0.9822262]
["bitfinex","BTCUSD",1688400699208,0.16124871,31005.0,31001.0,1.29026]
["bitfinex","BTCUSD",1688400699425,0.16124871,31005.0,31002.0,0.64512]
["bitfinex","BTCUSD",1688400699638,0.16124871,31005.0,31003.0,0.645098]
["bitfinex","BTCUSD",1688400699874,0.16124871,31005.0,31004.0,0.64508]
["bitfinex","BTCUSD",1688400700073,0.16124871,31005.0,31004.0,0.7740984]
["bitfinex","BTCUSD",1688400700295,0.16124871,31005.0,31004.0,1.4191764]
["bitfinex","BTCUSD",1688400700725,0.16124871,31005.0,31004.0,1.291158]
["bitfinex","BTCUSD",1688400700949,0.16124871,31005.0,31004.0,1.613697]
["bitfinex","BTCUSD",1688400701626,0.0200406,31006.0,31004.0,1.613697]
["bitfinex","BTCUSD",1688400702048,0.0200406,31006.0,31004.0,1.614697]
["bitfinex","BTCUSD",1688400702260,0.0200406,31006.0,31004.0,1.341158]
["bitfinex","BTCUSD",1688400702480,0.0200406,31006.0,31005.0,0.1663704]
["bitfinex","BTCUSD",1688400702688,0.0200406,31006.0,31005.0,1.1322584]
["bitfinex","BTCUSD",1688400702897,0.0200406,31006.0,31005.0,1.7773144]
["bitfinex","BTCUSD",1688400703773,0.0200406,31006.0,31005.0,1.4547864]
["bitfinex","BTCUSD",1688400704253,0.0200406,31006.0,31005.0,1.7773144]
["bitfinex","BTCUSD",1688400705335,0.0200406,31006.0,31005.0,0.8097304]
["bitfinex","BTCUSD",1688400705772,0.3425586,31006.0,31005.0,1.8097304]
["bitfinex","BTCUSD",1688400705983,0.0200406,31006.0,31005.0,1.64506]
["bitfinex","BTCUSD",1688400706202,0.3425586,31006.0,31005.0,1.64506]
["bitfinex","BTCUSD",1688400706415,0.0200406,31006.0,31005.0,1.64506]
["bitfinex","BTCUSD",1688400706633,0.6650766,31006.0,31005.0,1.64506]
["bitfinex","BTCUSD",1688400707061,0.3425586,31006.0,31005.0,1.64506]
["bitfinex","BTCUSD",1688400707282,0.0200406,31006.0,31005.0,1.7354955]
["bitfinex","BTCUSD",1688400707524,0.0200406,31006.0,31005.0,0.7354955]
["bitfinex","BTCUSD",1688400708167,0.0200406,31006.0,31005.0,1.0580235]
["bitfinex","BTCUSD",1688400708386,0.0200406,31006.0,31005.0,1.5405515]
["bitfinex","BTCUSD",1688400708603,0.0200406,31006.0,31005.0,0.8954955]
["bitfinex","BTCUSD",1688400709037,0.3425586,31006.0,31005.0,0.8954955]
["bitfinex","BTCUSD",1688400709297,0.3425586,31006.0,31005.0,0.9454955]
["bitfinex","BTCUSD",1688400709547,0.0200406,31006.0,31005.0,0.9454955]
["bitfinex","BTCUSD",1688400709794,0.6650766,31006.0,31005.0,0.9454955]
["bitfinex","BTCUSD",1688400710568,0.0200406,31006.0,31005.0,0.9454955]
["bitfinex","BTCUSD",1688400711508,0.0200406,31006.0,31005.0,1.2680235]
["bitfinex","BTCUSD",1688400711747,0.0200406,31006.0,31005.0,1.177588]
["bitfinex","BTCUSD",1688400712737,0.9875946,31006.0,31005.0,0.85506]
["bitfinex","BTCUSD",1688400713256,0.6650766,31006.0,31005.0,0.85506]
["bitfinex","BTCUSD",1688400713513,0.0200406,31006.0,31005.0,1.2953484]
["bitfinex","BTCUSD",1688400713756,0.0200406,31006.0,31005.0,1.6178764]
["bitfinex","BTCUSD",1688400714022,0.0200406,31006.0,31005.0,1.9404044]
["bitfinex","BTCUSD",1688400714322,0.0200406,31006.0,31005.0,1.6178764]
["bitfinex","BTCUSD",1688400714808,0.0200406,31006.0,31005.0,1.500116]
["bitfinex","BTCUSD",1688400715127,0.0200406,31006.0,31005.0,0.85506]
["bitfinex","BTCUSD",1688400715128,0.3425586,31006.0,31005.0,0.85506]
["bitfinex","BTCUSD",1688400715619,0.0200406,31006.0,31005.0,1.500116]
["bitfinex","BTCUSD",1688400716539,0.0200406,31006.0,31005.0,1.822644]
["bitfinex","BTCUSD",1688400716754,0.1956,31012.0,31005.0,2.1701649]
["bitfinex","BTCUSD",1688400717045,0.166,31017.0,31006.0,0.45046527]
["bitfinex","BTCUSD",1688400717281,0.166,31017.0,31009.0,1.289932]
["bitfinex","BTCUSD",1688400717282,0.16120967,31013.0,31009.0,1.289932]
["bitfinex","BTCUSD",1688400717567,0.16120967,31013.0,31010.0,0.55945847]
["bitfinex","BTCUSD",1688400717822,0.322364,31021.0,31011.0,1.309864]
["bitfinex","BTCUSD",1688400718071,0.16118114,31018.0,31012.0,0.13046527]
["bitfinex","BTCUSD",1688400718323,0.16118114,31018.0,31013.0,0.967311]
["bitfinex","BTCUSD",1688400718558,0.16118114,31018.0,31013.0,1.09777627]
["bitfinex","BTCUSD",1688400718808,0.16118114,31018.0,31014.0,0.14702243]
["bitfinex","BTCUSD",1688400719062,0.16118114,31018.0,31014.0,0.46945343]
["bitfinex","BTCUSD",1688400719305,0.16111454,31018.0,31014.0,0.79188843]
["bitfinex","BTCUSD",1688400719738,0.16111454,31018.0,31014.0,0.79888843]
["bitfinex","BTCUSD",1688400719954,0.16111454,31018.0,31014.0,0.79188843]
["bitfinex","BTCUSD",1688400720174,0.16111454,31018.0,31015.0,0.11143234]
["bitfinex","BTCUSD",1688400720623,0.48351154,31018.0,31014.0,0.344429]
["bitfinex","BTCUSD",1688400720853,0.16111454,31018.0,31014.0,0.344434]
["bitfinex","BTCUSD",1688400721077,0.16111454,31018.0,31014.0,0.336434]
["bitfinex","BTCUSD",1688400721281,0.16111454,31018.0,31015.0,0.008]
["bitfinex","BTCUSD",1688400721528,0.16111454,31018.0,31015.0,0.330423]
["bitfinex","BTCUSD",1688400721774,0.16111454,31018.0,31016.0,0.1989286]
["bitfinex","BTCUSD",1688400722488,0.80591054,31018.0,31015.0,0.007]
["bitfinex","BTCUSD",1688400722716,0.80591054,31018.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400722717,0.1874,31016.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400722947,0.644848,31015.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400723436,0.16111454,31018.0,31014.0,1.322435]
["bitfinex","BTCUSD",1688400723653,0.48351354,31018.0,31015.0,0.164487]
["bitfinex","BTCUSD",1688400723873,0.16111454,31018.0,31016.0,0.644828]
["bitfinex","BTCUSD",1688400724083,0.16111454,31018.0,31017.0,0.12621943]
["bitfinex","BTCUSD",1688400724315,0.16111454,31018.0,31017.0,1.09342843]
["bitfinex","BTCUSD",1688400724824,0.16111454,31018.0,31017.0,0.82102543]
["bitfinex","BTCUSD",1688400725040,0.16111454,31018.0,31017.0,0.694806]
["bitfinex","BTCUSD",1688400725261,0.16111454,31018.0,31017.0,0.8129766]
["bitfinex","BTCUSD",1688400726120,0.16111454,31018.0,31017.0,0.4905736]
["bitfinex","BTCUSD",1688400726343,0.16111454,31018.0,31017.0,0.8129766]
["bitfinex","BTCUSD",1688400727030,0.16111454,31018.0,31017.0,0.1681706]
["bitfinex","BTCUSD",1688400727469,0.48350754,31018.0,31017.0,0.1681706]
["bitfinex","BTCUSD",1688400727687,0.16111454,31018.0,31017.0,0.4905736]
["bitfinex","BTCUSD",1688400728180,0.16111454,31018.0,31017.0,1.1353796]
["bitfinex","BTCUSD",1688400729070,0.16111454,31018.0,31017.0,1.2953796]
["bitfinex","BTCUSD",1688400731719,0.16111454,31018.0,31017.0,0.9729766]
["bitfinex","BTCUSD",1688400732915,0.16111454,31018.0,31017.0,0.21]
["bitfinex","BTCUSD",1688400733376,0.48350754,31018.0,31017.0,0.21]
["bitfinex","BTCUSD",1688400733798,0.80590054,31018.0,31017.0,0.21]
["bitfinex","BTCUSD",1688400734018,0.80590054,31018.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400734019,1.20421098,31018.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400734264,0.07591744,31017.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400734454,1.289656,31016.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400734919,1.289656,31016.0,31014.0,1.014]
["bitfinex","BTCUSD",1688400735144,1.224656,31016.0,31014.0,1.014]
["bitfinex","BTCUSD",1688400735364,1.224656,31016.0,31014.0,1.0]
["bitfinex","BTCUSD",1688400735804,1.224656,31016.0,31014.0,1.05]
["bitfinex","BTCUSD",1688400736256,1.224656,31016.0,31014.0,1.052]
["bitfinex","BTCUSD",1688400736471,1.225656,31016.0,31014.0,1.052]
["bitfinex","BTCUSD",1688400736907,1.230656,31016.0,31014.0,1.054]
["bitfinex","BTCUSD",1688400737981,0.8275,31015.0,31014.0,0.717645]
["bitfinex","BTCUSD",1688400738216,1.814772,31015.0,31014.0,0.211416]
["bitfinex","BTCUSD",1688400738437,0.3401,31013.0,30999.0,0.4451]
["bitfinex","BTCUSD",1688400738664,0.1874,31008.0,31000.0,0.3]
["bitfinex","BTCUSD",1688400738884,0.967566,31006.0,31001.0,0.10540464]
["bitfinex","BTCUSD",1688400739113,0.07591744,31005.0,31001.0,0.10540464]
["bitfinex","BTCUSD",1688400739343,0.967623,31004.0,31001.0,0.10540464]
["bitfinex","BTCUSD",1688400739561,0.967623,31004.0,31000.0,0.3]
["bitfinex","BTCUSD",1688400739562,1.04354044,31004.0,31000.0,0.3]
["bitfinex","BTCUSD",1688400739782,1.04354044,31004.0,31001.0,0.008]
["bitfinex","BTCUSD",1688400740065,0.967623,31004.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400740314,0.07591744,31003.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400740554,0.1868,31001.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400740774,0.83194,31001.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400740989,1.15451,31001.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400741436,1.45451,31001.0,31000.0,0.05]
["bitfinex","BTCUSD",1688400741878,1.45451,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688400742338,1.45451,31001.0,30988.0,0.00099475]
["bitfinex","BTCUSD",1688400742339,2.0386828,31001.0,30988.0,0.00099475]
["bitfinex","BTCUSD",1688400742599,0.18701181,30993.0,30988.0,0.13146002]
["bitfinex","BTCUSD",1688400742819,1.36659344,30992.0,30988.0,0.00099475]
["bitfinex","BTCUSD",1688400743261,1.36659344,30992.0,30988.0,0.00499475]
["bitfinex","BTCUSD",1688400743472,1.290676,30992.0,30988.0,0.004]
["bitfinex","BTCUSD",1688400743714,1.292676,30992.0,30988.0,0.061]
["bitfinex","BTCUSD",1688400743971,1.290676,30992.0,30988.0,0.0883725]
["bitfinex","BTCUSD",1688400744220,1.292676,30992.0,30988.0,0.052]
["bitfinex","BTCUSD",1688400744758,1.294676,30992.0,30988.0,0.053]
["bitfinex","BTCUSD",1688400747951,0.649338,30992.0,30988.0,0.69841]
["bitfinex","BTCUSD",1688400748236,0.649338,30992.0,30988.0,1.15158027]
["bitfinex","BTCUSD",1688400748237,0.004,30992.0,30988.0,1.15158027]
["bitfinex","BTCUSD",1688400748489,0.004,30992.0,30989.0,0.14742923]
["bitfinex","BTCUSD",1688400748704,0.004,30992.0,30990.0,0.645368]
["bitfinex","BTCUSD",1688400748928,0.004,30992.0,30990.0,1.308152]
["bitfinex","BTCUSD",1688400749190,0.004,30992.0,30991.0,0.02]
["bitfinex","BTCUSD",1688400749416,0.004,30992.0,30991.0,0.968022]
["bitfinex","BTCUSD",1688400749657,0.004,30992.0,30991.0,1.11183552]
["bitfinex","BTCUSD",1688400749871,0.002,30992.0,30991.0,1.11183552]
["bitfinex","BTCUSD",1688400750125,0.645258,30996.0,30991.0,1.11183552]
["bitfinex","BTCUSD",1688400750354,0.001,30992.0,30991.0,1.40230079]
["bitfinex","BTCUSD",1688400750572,0.001,30992.0,30991.0,1.32183552]
["bitfinex","BTCUSD",1688400750799,0.322618,30997.0,30991.0,1.32183552]
["bitfinex","BTCUSD",1688400750800,0.645238,30997.0,30991.0,1.32183552]
["bitfinex","BTCUSD",1688400751005,0.002,30996.0,30992.0,0.29511722]
["bitfinex","BTCUSD",1688400751217,0.324623,30996.0,30993.0,0.967953]
["bitfinex","BTCUSD",1688400751679,0.645235,30997.0,30993.0,0.967953]
["bitfinex","BTCUSD",1688400751898,0.002,30997.0,30993.0,0.967953]
["bitfinex","BTCUSD",1688400752122,0.001,30996.0,30994.0,0.14552649]
["bitfinex","BTCUSD",1688400752351,0.002,30997.0,30994.0,0.46816349]
["bitfinex","BTCUSD",1688400752559,0.003,30997.0,30994.0,0.14552649]
["bitfinex","BTCUSD",1688400752778,0.325612,30997.0,30994.0,0.14552649]
["bitfinex","BTCUSD",1688400752989,0.325612,30997.0,30993.0,0.654296]
["bitfinex","BTCUSD",1688400752990,0.323612,30997.0,30993.0,0.654296]
["bitfinex","BTCUSD",1688400753201,0.002,30997.0,30994.0,0.322641]
["bitfinex","BTCUSD",1688400753443,0.324612,30997.0,30994.0,0.322641]
["bitfinex","BTCUSD",1688400753654,0.323612,30997.0,30994.0,0.322641]
["bitfinex","BTCUSD",1688400753875,0.001,30997.0,30995.0,0.0976935]
["bitfinex","BTCUSD",1688400754108,0.645149,31001.0,30995.0,0.7429485]
["bitfinex","BTCUSD",1688400754331,0.322567,31002.0,30996.0,0.13046527]
["bitfinex","BTCUSD",1688400754549,0.322567,31002.0,30997.0,0.76482658]
["bitfinex","BTCUSD",1688400754767,0.322567,31002.0,30997.0,0.89529185]
["bitfinex","BTCUSD",1688400754973,0.645131,31002.0,30997.0,0.89529185]
["bitfinex","BTCUSD",1688400755353,0.322564,31002.0,30997.0,0.76482658]
["bitfinex","BTCUSD",1688400755569,0.322564,31002.0,30997.0,0.11960458]
["bitfinex","BTCUSD",1688400755780,0.664118,31002.0,30998.0,0.07648346]
["bitfinex","BTCUSD",1688400755996,0.986677,31002.0,30998.0,0.07648346]
["bitfinex","BTCUSD",1688400756221,0.986677,31002.0,30996.0,0.002]
["bitfinex","BTCUSD",1688400756442,1.08159444,31002.0,30997.0,0.002]
["bitfinex","BTCUSD",1688400756664,1.005677,31002.0,30997.0,0.002]
["bitfinex","BTCUSD",1688400756902,0.07591744,31001.0,30992.0,0.02545738]
["bitfinex","BTCUSD",1688400757158,1.290392,30999.0,30997.0,0.051]
["bitfinex","BTCUSD",1688400757367,0.3,30998.0,30997.0,0.051]
["bitfinex","BTCUSD",1688400757597,0.3,30998.0,30997.0,0.05]
["bitfinex","BTCUSD",1688400757598,1.267803,30998.0,30997.0,0.05]
["bitfinex","BTCUSD",1688400758046,1.267803,30998.0,30992.0,0.003]
["bitfinex","BTCUSD",1688400758267,1.267803,30998.0,30992.0,0.002]
["bitfinex","BTCUSD",1688400758268,0.1874,30995.0,30992.0,0.002]
["bitfinex","BTCUSD",1688400758496,1.613215,30994.0,30992.0,0.002]
["bitfinex","BTCUSD",1688400758713,1.613215,30994.0,30988.0,0.0003884]
["bitfinex","BTCUSD",1688400758942,0.07591744,30993.0,30988.0,0.0003884]
["bitfinex","BTCUSD",1688400759169,1.613345,30992.0,30988.0,0.0003884]
["bitfinex","BTCUSD",1688400759394,1.613345,30992.0,30988.0,0.0503884]
["bitfinex","BTCUSD",1688400759395,1.68926244,30992.0,30988.0,0.0503884]
["bitfinex","BTCUSD",1688400759622,1.613345,30992.0,30988.0,0.0503884]
["bitfinex","BTCUSD",1688400759866,1.613345,30992.0,30988.0,0.0523884]
["bitfinex","BTCUSD",1688400760326,1.613345,30992.0,30988.0,0.0503884]
["bitfinex","BTCUSD",1688400760543,1.615345,30992.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400760973,1.615345,30992.0,30988.0,0.0633884]
["bitfinex","BTCUSD",1688400763437,1.615345,30992.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400764837,1.740445,30992.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400768219,0.1243,30990.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400768475,2.02949244,30989.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400768728,1.953575,30989.0,30988.0,0.0533884]
["bitfinex","BTCUSD",1688400769247,2.253575,30989.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400769492,0.1251,30984.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400769747,1.936542,30983.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400770003,1.931542,30983.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400771017,1.931542,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400771291,1.931542,30983.0,30982.0,0.08541]
["bitfinex","BTCUSD",1688400771773,1.970542,30983.0,30982.0,0.08541]
["bitfinex","BTCUSD",1688400772032,1.931542,30983.0,30982.0,0.08541]
["bitfinex","BTCUSD",1688400772280,1.958542,30983.0,30982.0,0.08541]
["bitfinex","BTCUSD",1688400772547,1.985542,30983.0,30982.0,0.08541]
["bitfinex","BTCUSD",1688400773270,1.985542,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400774678,1.662785,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400774897,1.340028,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400775839,0.694514,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400776076,0.054,30983.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400776305,0.376757,30983.0,30982.0,0.1277391]
["bitfinex","BTCUSD",1688400776523,0.349757,30983.0,30982.0,0.1277391]
["bitfinex","BTCUSD",1688400776744,0.024,30983.0,30982.0,0.4515071]
["bitfinex","BTCUSD",1688400777027,0.027,30983.0,30982.0,0.1277391]
["bitfinex","BTCUSD",1688400777290,0.029,30983.0,30982.0,0.1327391]
["bitfinex","BTCUSD",1688400777513,0.645506,30984.0,30982.0,0.1277391]
["bitfinex","BTCUSD",1688400777738,0.002,30983.0,30982.0,0.1307391]
["bitfinex","BTCUSD",1688400777955,0.004,30983.0,30982.0,0.1357391]
["bitfinex","BTCUSD",1688400778214,0.002,30983.0,30982.0,0.1307391]
["bitfinex","BTCUSD",1688400778434,0.004,30983.0,30982.0,0.7812751]
["bitfinex","BTCUSD",1688400778659,0.004,30983.0,30982.0,1.1040431]
["bitfinex","BTCUSD",1688400779117,0.002,30983.0,30982.0,1.1010431]
["bitfinex","BTCUSD",1688400779343,0.002,30983.0,30982.0,1.1040431]
["bitfinex","BTCUSD",1688400779598,0.002,30983.0,30982.0,1.4411431]
["bitfinex","BTCUSD",1688400779828,0.00380001,30983.0,30982.0,1.7641431]
["bitfinex","BTCUSD",1688400780271,0.00180001,30983.0,30982.0,1.7611431]
["bitfinex","BTCUSD",1688400780492,0.00380001,30983.0,30982.0,1.7791431]
["bitfinex","BTCUSD",1688400780763,0.00380001,30983.0,30982.0,1.85582674]
["bitfinex","BTCUSD",1688400780980,0.00380001,30983.0,30982.0,1.9528522]
["bitfinex","BTCUSD",1688400780981,0.00180001,30983.0,30982.0,1.9528522]
["bitfinex","BTCUSD",1688400781200,0.00180001,30983.0,30982.0,1.97915645]
["bitfinex","BTCUSD",1688400781424,0.00180001,30983.0,30982.0,2.28379053]
["bitfinex","BTCUSD",1688400781650,0.322637,30995.0,30982.0,2.66657236]
["bitfinex","BTCUSD",1688400781867,0.322645,30994.0,30989.0,0.1251]
["bitfinex","BTCUSD",1688400782101,0.645292,30994.0,30990.0,0.13046527]
["bitfinex","BTCUSD",1688400782327,0.322645,30994.0,30990.0,0.13046527]
["bitfinex","BTCUSD",1688400782557,0.645292,30994.0,30991.0,0.02555653]
["bitfinex","BTCUSD",1688400782796,0.322645,30994.0,30991.0,0.02555653]
["bitfinex","BTCUSD",1688400782996,0.322627,30996.0,30991.0,0.1560218]
["bitfinex","BTCUSD",1688400783218,0.002,30994.0,30992.0,0.15106745]
["bitfinex","BTCUSD",1688400783450,0.002,30994.0,30992.0,0.02060218]
["bitfinex","BTCUSD",1688400783886,0.002,30994.0,30991.0,0.04355653]
["bitfinex","BTCUSD",1688400784118,0.004,30994.0,30992.0,0.018]
["bitfinex","BTCUSD",1688400784346,0.004,30994.0,30993.0,0.1251]
["bitfinex","BTCUSD",1688400784575,0.002,30994.0,30993.0,0.1251]
["bitfinex","BTCUSD",1688400784795,0.004,30994.0,30993.0,0.447753]
["bitfinex","BTCUSD",1688400785019,0.002,30994.0,30993.0,0.53094975]
["bitfinex","BTCUSD",1688400785472,0.004,30994.0,30993.0,0.08319675]
["bitfinex","BTCUSD",1688400785693,0.322628,30996.0,30993.0,0.09719675]
["bitfinex","BTCUSD",1688400785979,0.001,30994.0,30993.0,0.09719675]
["bitfinex","BTCUSD",1688400786197,0.002,30994.0,30993.0,0.11219675]
["bitfinex","BTCUSD",1688400786419,0.002,30994.0,30993.0,0.54594975]
["bitfinex","BTCUSD",1688400786666,0.001,30994.0,30993.0,0.54594975]
["bitfinex","BTCUSD",1688400786893,0.001,30996.0,30993.0,0.54494975]
["bitfinex","BTCUSD",1688400787118,0.001,30996.0,30994.0,0.14902618]
["bitfinex","BTCUSD",1688400788020,0.322605,30998.0,30994.0,0.14902618]
["bitfinex","BTCUSD",1688400788460,0.645213,30998.0,30994.0,0.47166818]
["bitfinex","BTCUSD",1688400788694,0.322565,31002.0,30996.0,0.4652]
["bitfinex","BTCUSD",1688400788927,0.322532,31005.0,31001.0,0.1251]
["bitfinex","BTCUSD",1688400789154,0.19947087,31014.0,30998.0,0.322597]
["bitfinex","BTCUSD",1688400789155,0.645005,31008.0,31002.0,0.13046527]
["bitfinex","BTCUSD",1688400789389,0.3225,31008.0,31002.0,0.13046527]
["bitfinex","BTCUSD",1688400789621,0.387061,31008.0,31002.0,0.13046527]
["bitfinex","BTCUSD",1688400789842,0.064561,31008.0,31002.0,0.13046527]
["bitfinex","BTCUSD",1688400790063,0.322489,31009.0,31002.0,0.13046527]
["bitfinex","BTCUSD",1688400790284,0.322489,31009.0,31003.0,0.17040293]
["bitfinex","BTCUSD",1688400790502,0.644962,31010.0,31003.0,0.3008682]
["bitfinex","BTCUSD",1688400790739,0.006,31008.0,31004.0,0.13046527]
["bitfinex","BTCUSD",1688400790953,0.006,31008.0,31003.0,0.17040293]
["bitfinex","BTCUSD",1688400791183,0.328498,31008.0,31004.0,0.04929559]
["bitfinex","BTCUSD",1688400791411,0.011,31008.0,31004.0,0.04929559]
["bitfinex","BTCUSD",1688400791627,0.005,31008.0,31004.0,0.04929559]
["bitfinex","BTCUSD",1688400791855,0.32249,31009.0,31005.0,0.1251]
["bitfinex","BTCUSD",1688400792102,0.32249,31009.0,31006.0,0.01698117]
["bitfinex","BTCUSD",1688400792333,0.644961,31010.0,31006.0,0.01698117]
["bitfinex","BTCUSD",1688400792558,0.322487,31009.0,31006.0,0.01698117]
["bitfinex","BTCUSD",1688400793010,0.322481,31010.0,31006.0,0.01698117]
["bitfinex","BTCUSD",1688400793221,0.644944,31011.0,31006.0,0.33949917]
["bitfinex","BTCUSD",1688400793471,0.322456,31012.0,31007.0,0.11096412]
["bitfinex","BTCUSD",1688400793761,0.006,31009.0,31007.0,0.24142939]
["bitfinex","BTCUSD",1688400793978,0.006,31009.0,31007.0,0.11096412]
["bitfinex","BTCUSD",1688400794651,0.649919,31012.0,31007.0,0.11196412]
["bitfinex","BTCUSD",1688400794871,0.322466,31011.0,31008.0,0.04514583]
["bitfinex","BTCUSD",1688400795314,0.006,31009.0,31008.0,0.09514583]
["bitfinex","BTCUSD",1688400795546,0.005,31009.0,31008.0,0.41764083]
["bitfinex","BTCUSD",1688400795773,0.005,31009.0,31008.0,1.06363483]
["bitfinex","BTCUSD",1688400796007,0.005,31009.0,31008.0,1.06263483]
["bitfinex","BTCUSD",1688400796251,0.011,31009.0,31008.0,0.74113783]
["bitfinex","BTCUSD",1688400796479,0.011,31009.0,31008.0,0.09614583]
["bitfinex","BTCUSD",1688400796705,0.006,31009.0,31008.0,0.09614583]
["bitfinex","BTCUSD",1688400796926,0.006,31009.0,31008.0,0.09714583]
["bitfinex","BTCUSD",1688400797372,0.006,31009.0,31008.0,0.09614583]
["bitfinex","BTCUSD",1688400797616,0.011,31009.0,31008.0,0.09714583]
["bitfinex","BTCUSD",1688400797832,0.011,31009.0,31008.0,0.41964283]
["bitfinex","BTCUSD",1688400798287,0.011,31009.0,31008.0,0.09714583]
["bitfinex","BTCUSD",1688400798522,0.011,31009.0,31008.0,0.41964283]
["bitfinex","BTCUSD",1688400798721,0.011,31009.0,31008.0,0.09714583]
["bitfinex","BTCUSD",1688400798961,0.011,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400798962,0.655974,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400799420,0.978461,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400800564,0.655974,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400801724,0.978461,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400804358,1.05437844,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400804584,1.17867844,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400804802,1.102761,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400805033,1.096761,31009.0,31008.0,0.051]
["bitfinex","BTCUSD",1688400805266,1.108761,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400805930,1.108761,31009.0,31008.0,0.051]
["bitfinex","BTCUSD",1688400805931,1.103761,31009.0,31008.0,0.051]
["bitfinex","BTCUSD",1688400806151,1.120761,31009.0,31008.0,0.053]
["bitfinex","BTCUSD",1688400806869,1.108761,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400807100,1.126761,31009.0,31008.0,0.054]
["bitfinex","BTCUSD",1688400811248,1.466861,31009.0,31008.0,0.054]
["bitfinex","BTCUSD",1688400812142,1.449861,31009.0,31008.0,0.052]
["bitfinex","BTCUSD",1688400812365,1.458861,31009.0,31008.0,0.05]
["bitfinex","BTCUSD",1688400812552,1.485861,31009.0,31008.0,0.05]
["bitfinex","BTCUSD",1688400812824,1.458861,31009.0,31008.0,0.05]
["bitfinex","BTCUSD",1688400813045,1.485861,31009.0,31008.0,0.05]
["bitfinex","BTCUSD",1688400813273,2.1213442,31009.0,30993.0,1.00120006]
["bitfinex","BTCUSD",1688400813493,0.1247,31000.0,30994.0,0.3]
["bitfinex","BTCUSD",1688400813721,1.68891244,30999.0,30994.0,0.3]
["bitfinex","BTCUSD",1688400814189,0.1243,30998.0,30990.0,0.1521]
["bitfinex","BTCUSD",1688400814413,1.613129,30996.0,30990.0,0.1521]
["bitfinex","BTCUSD",1688400814633,0.07591744,30995.0,30991.0,0.0362]
["bitfinex","BTCUSD",1688400814853,1.29058,30994.0,30991.0,0.0362]
["bitfinex","BTCUSD",1688400815960,1.29258,30994.0,30991.0,0.0362]
["bitfinex","BTCUSD",1688400817565,1.29458,30994.0,30990.0,0.2021]
["bitfinex","BTCUSD",1688400817826,1.29458,30994.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400818785,1.29258,30994.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400819071,1.36849744,30994.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400819314,0.1251,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400819548,1.73847,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400820286,1.61337,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400820550,1.62937,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400821472,1.64637,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400823644,1.6459818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400827633,1.6289818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400827860,1.6559818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400830966,1.6399818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400831617,1.6129818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400831829,1.6399818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400832040,1.6639818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400832266,1.6369818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400832535,1.6589818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400832952,1.7840818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400833625,1.6589818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400834067,1.9990818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400834718,2.1233818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400835379,1.9990818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400836279,1.6589818,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400836721,1.3363078,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400839396,1.0136338,30991.0,30990.0,0.06751]
["bitfinex","BTCUSD",1688400839873,0.9896338,30991.0,30990.0,0.06751]
["bitfinex","BTCUSD",1688400840089,0.9906338,30991.0,30990.0,0.07251]
["bitfinex","BTCUSD",1688400840306,0.9896338,30991.0,30990.0,0.06751]
["bitfinex","BTCUSD",1688400840532,0.9676338,30991.0,30990.0,0.07051]
["bitfinex","BTCUSD",1688400840763,0.9686338,30991.0,30990.0,0.06951]
["bitfinex","BTCUSD",1688400840976,0.9686338,30991.0,30990.0,0.055]
["bitfinex","BTCUSD",1688400841191,0.9676338,30991.0,30990.0,0.053]
["bitfinex","BTCUSD",1688400841413,0.9686338,30991.0,30990.0,0.055]
["bitfinex","BTCUSD",1688400842953,0.9686338,30991.0,30990.0,0.052]
["bitfinex","BTCUSD",1688400843173,0.9796338,30991.0,30990.0,0.052]
["bitfinex","BTCUSD",1688400843413,0.9786338,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400844086,0.9796338,30991.0,30990.0,0.052]
["bitfinex","BTCUSD",1688400844338,0.6569598,30991.0,30990.0,0.052]
["bitfinex","BTCUSD",1688400844602,0.6569598,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400844603,0.6559598,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400844850,0.6649598,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400845098,0.6649598,30991.0,30990.0,0.06744]
["bitfinex","BTCUSD",1688400845600,0.9876338,30991.0,30990.0,0.06744]
["bitfinex","BTCUSD",1688400845823,0.6649598,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400846042,0.02,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688400846257,0.02,30991.0,30990.0,0.1751]
["bitfinex","BTCUSD",1688400846470,0.02,30991.0,30990.0,0.497784]
["bitfinex","BTCUSD",1688400846687,0.02,30991.0,30990.0,0.815468]
["bitfinex","BTCUSD",1688400846913,0.009,30991.0,30990.0,0.6065993]
["bitfinex","BTCUSD",1688400847131,0.01,30991.0,30990.0,0.6125993]
["bitfinex","BTCUSD",1688400847568,0.332674,30991.0,30990.0,0.2899153]
["bitfinex","BTCUSD",1688400847781,0.323674,30991.0,30990.0,0.2899153]
["bitfinex","BTCUSD",1688400847992,0.324674,30991.0,30990.0,0.2929153]
["bitfinex","BTCUSD",1688400848208,0.001,30991.0,30990.0,0.2869153]
["bitfinex","BTCUSD",1688400848445,0.002,30991.0,30990.0,0.6155993]
["bitfinex","BTCUSD",1688400848665,0.002,30991.0,30990.0,0.9382833]
["bitfinex","BTCUSD",1688400849776,0.002,30991.0,30990.0,0.6155993]
["bitfinex","BTCUSD",1688400850652,0.002,30991.0,30990.0,0.9382833]
["bitfinex","BTCUSD",1688400851520,0.002,30991.0,30990.0,0.6155993]
["bitfinex","BTCUSD",1688400851768,0.002,30991.0,30990.0,0.6135993]
["bitfinex","BTCUSD",1688400852261,0.324674,30991.0,30990.0,0.2909153]
["bitfinex","BTCUSD",1688400852470,0.647348,30991.0,30990.0,0.2909153]
["bitfinex","BTCUSD",1688400852704,0.647348,30991.0,30990.0,0.1771]
["bitfinex","BTCUSD",1688400854894,0.970022,30991.0,30990.0,0.1771]
["bitfinex","BTCUSD",1688400855379,0.970022,30991.0,30990.0,0.05188556]
["bitfinex","BTCUSD",1688400858095,0.969022,30991.0,30990.0,0.04888556]
["bitfinex","BTCUSD",1688400858314,0.970022,30991.0,30990.0,0.06188556]
["bitfinex","BTCUSD",1688400858997,1.4532322,30991.0,30990.0,0.04888556]
["bitfinex","BTCUSD",1688400859234,1.9194322,30991.0,30990.0,0.05788556]
["bitfinex","BTCUSD",1688400859451,2.2194322,30991.0,30990.0,0.05788556]
["bitfinex","BTCUSD",1688400859667,2.2194322,30991.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400859668,2.38308554,30991.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400859885,2.24859798,30991.0,30990.0,0.016]
["bitfinex","BTCUSD",1688400860111,2.21032909,30991.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400860332,0.3401,30989.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400860549,1.936302,30987.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400860770,2.01221944,30987.0,30982.0,0.02541]
["bitfinex","BTCUSD",1688400861219,1.936302,30987.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400861663,1.963302,30987.0,30982.0,0.10981882]
["bitfinex","BTCUSD",1688400862318,1.990302,30987.0,30982.0,0.10981882]
["bitfinex","BTCUSD",1688400864366,1.990302,30987.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400865907,1.990302,30987.0,30982.0,0.20587527]
["bitfinex","BTCUSD",1688400866127,1.990302,30987.0,30982.0,0.07541]
["bitfinex","BTCUSD",1688400867260,1.990302,30987.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400868800,1.990302,30987.0,30982.0,0.20087527]
["bitfinex","BTCUSD",1688400869034,1.990302,30987.0,30983.0,0.02008753]
["bitfinex","BTCUSD",1688400869258,1.990302,30987.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400869925,0.995151,30987.0,30983.0,0.13046527]
["bitfinex","BTCUSD",1688400870147,0.375717,30987.0,30983.0,0.77597727]
["bitfinex","BTCUSD",1688400870373,0.322697,30989.0,30983.0,0.45322027]
["bitfinex","BTCUSD",1688400870656,0.045,30987.0,30984.0,0.11085028]
["bitfinex","BTCUSD",1688400870874,0.045,30987.0,30986.0,0.0938]
["bitfinex","BTCUSD",1688400870875,0.367717,30987.0,30986.0,0.0938]
["bitfinex","BTCUSD",1688400871094,0.665432,30987.0,30985.0,0.0935]
["bitfinex","BTCUSD",1688400871309,0.990155,30987.0,30985.0,0.04529503]
["bitfinex","BTCUSD",1688400871534,1.312878,30987.0,30985.0,0.04529503]
["bitfinex","BTCUSD",1688400871757,1.290878,30987.0,30985.0,0.04529503]
["bitfinex","BTCUSD",1688400871972,1.292878,30987.0,30986.0,0.001]
["bitfinex","BTCUSD",1688400872190,1.290878,30987.0,30986.0,0.001]
["bitfinex","BTCUSD",1688400872403,1.291878,30987.0,30986.0,0.001]
["bitfinex","BTCUSD",1688400872865,0.001,30987.0,30986.0,0.001]
["bitfinex","BTCUSD",1688400873070,0.001,30987.0,30985.0,0.04929503]
["bitfinex","BTCUSD",1688400873071,0.969145,30987.0,30985.0,0.04929503]
["bitfinex","BTCUSD",1688400873302,1.291868,30987.0,30985.0,0.05229503]
["bitfinex","BTCUSD",1688400874631,1.292868,30987.0,30985.0,0.05629503]
["bitfinex","BTCUSD",1688400874845,1.292868,30987.0,30985.0,0.011]
["bitfinex","BTCUSD",1688400877968,1.292868,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400881024,1.386668,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400881895,1.292868,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400895295,1.292868,30987.0,30985.0,0.09152426]
["bitfinex","BTCUSD",1688400896451,1.292868,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400898805,1.615591,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400899450,1.69292228,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400901213,1.37019928,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400902565,1.48619617,30987.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400903902,0.07733128,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400904155,1.04550928,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400904591,1.04550928,30986.0,30985.0,0.057]
["bitfinex","BTCUSD",1688400905032,1.04650928,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400905722,1.04650928,30986.0,30985.0,0.054]
["bitfinex","BTCUSD",1688400905927,1.04750928,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400906366,1.08617489,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400906586,1.97013231,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400906847,1.77727673,30986.0,30985.0,0.061]
["bitfinex","BTCUSD",1688400907708,1.77627673,30986.0,30985.0,0.057]
["bitfinex","BTCUSD",1688400907925,1.79627673,30986.0,30985.0,0.057]
["bitfinex","BTCUSD",1688400908388,1.77527673,30986.0,30985.0,0.05]
["bitfinex","BTCUSD",1688400908604,1.80127673,30986.0,30985.0,0.052]
["bitfinex","BTCUSD",1688400909031,1.80127673,30986.0,30985.0,0.05]
["bitfinex","BTCUSD",1688400909247,1.82627673,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688400909538,1.48617673,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688400909758,1.62921216,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688400909979,2.22877638,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688400910195,2.08373299,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688400910420,2.08373299,30986.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400910421,2.33515968,30986.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400910633,0.53362379,30983.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400910848,2.47016579,30983.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400911073,2.56396579,30983.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400911293,2.56395757,30983.0,30982.0,0.02041]
["bitfinex","BTCUSD",1688400911728,2.43137843,30983.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400911943,2.45837843,30983.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400912373,2.43137843,30983.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400912593,2.07956566,30983.0,30982.0,0.07041]
["bitfinex","BTCUSD",1688400912813,0.85315866,30983.0,30982.0,0.38254714]
["bitfinex","BTCUSD",1688400913034,0.699514,30983.0,30982.0,0.29033658]
["bitfinex","BTCUSD",1688400913540,1.022271,30983.0,30982.0,0.29072506]
["bitfinex","BTCUSD",1688400913801,0.672514,30983.0,30982.0,0.29072506]
["bitfinex","BTCUSD",1688400914068,0.672514,30983.0,30982.0,0.93626106]
["bitfinex","BTCUSD",1688400914069,0.04,30983.0,30982.0,0.93626106]
["bitfinex","BTCUSD",1688400914343,0.013,30983.0,30982.0,0.93626106]
["bitfinex","BTCUSD",1688400914920,0.025,30983.0,30982.0,0.93626106]
["bitfinex","BTCUSD",1688400915201,0.025,30983.0,30982.0,0.29072506]
["bitfinex","BTCUSD",1688400916235,0.025,30983.0,30982.0,0.61349306]
["bitfinex","BTCUSD",1688400916500,0.025,30983.0,30982.0,1.25902906]
["bitfinex","BTCUSD",1688400916968,0.025,30983.0,30982.0,1.17115719]
["bitfinex","BTCUSD",1688400917201,0.43872766,30989.0,30982.0,1.17115719]
["bitfinex","BTCUSD",1688400917202,0.07734459,30991.0,30982.0,1.49115719]
["bitfinex","BTCUSD",1688400917423,0.011,30983.0,30982.0,1.39735719]
["bitfinex","BTCUSD",1688400917639,0.07734459,30993.0,30983.0,0.31272]
["bitfinex","BTCUSD",1688400917865,0.07734459,30994.0,30986.0,1.290904]
["bitfinex","BTCUSD",1688400918087,0.11602366,30995.0,30987.0,0.59182907]
["bitfinex","BTCUSD",1688400918088,0.39998459,30995.0,30987.0,0.59182907]
["bitfinex","BTCUSD",1688400918312,0.322643,30994.0,30989.0,1.290764]
["bitfinex","BTCUSD",1688400918528,0.07734459,30995.0,30990.0,0.13046527]
["bitfinex","BTCUSD",1688400918754,0.003,30993.0,30991.0,0.968007]
["bitfinex","BTCUSD",1688400918969,0.003,30993.0,30992.0,0.3937]
["bitfinex","BTCUSD",1688400919186,0.003,30993.0,30992.0,1.54317413]
["bitfinex","BTCUSD",1688400919997,0.006,30993.0,30992.0,1.54417413]
["bitfinex","BTCUSD",1688400920323,0.006,30993.0,30992.0,1.86915025]
["bitfinex","BTCUSD",1688400920769,0.006,30993.0,30992.0,1.87015025]
["bitfinex","BTCUSD",1688400920770,0.011,30993.0,30992.0,1.87015025]
["bitfinex","BTCUSD",1688400922652,0.011,30993.0,30992.0,1.89015025]
["bitfinex","BTCUSD",1688400924006,0.001,30993.0,30992.0,1.89015025]
["bitfinex","BTCUSD",1688400924526,0.001,30993.0,30992.0,0.95216125]
["bitfinex","BTCUSD",1688400924780,0.001,30993.0,30992.0,1.27482425]
["bitfinex","BTCUSD",1688400925032,0.001,30993.0,30992.0,1.92015025]
["bitfinex","BTCUSD",1688400926340,0.001,30993.0,30992.0,1.94015025]
["bitfinex","BTCUSD",1688400927353,0.001,30993.0,30992.0,1.93915025]
["bitfinex","BTCUSD",1688400927696,0.001,30993.0,30992.0,1.94115025]
["bitfinex","BTCUSD",1688400928389,0.645191,30999.0,30992.0,1.94015025]
["bitfinex","BTCUSD",1688400928390,0.322602,30998.0,30992.0,1.94015025]
["bitfinex","BTCUSD",1688400928617,0.322619,30997.0,30993.0,0.25854913]
["bitfinex","BTCUSD",1688400928834,0.645238,30997.0,30996.0,0.0938]
["bitfinex","BTCUSD",1688400929713,0.645238,30997.0,30994.0,1.038974]
["bitfinex","BTCUSD",1688400929945,0.669238,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688400930201,0.674238,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688400930436,0.669238,30997.0,30996.0,0.1049974]
["bitfinex","BTCUSD",1688400930657,0.681238,30997.0,30996.0,0.1049974]
["bitfinex","BTCUSD",1688400930869,0.991857,30997.0,30996.0,0.1049974]
["bitfinex","BTCUSD",1688400931087,1.015857,30997.0,30996.0,0.1059974]
["bitfinex","BTCUSD",1688400931312,1.015857,30997.0,30996.0,0.1549974]
["bitfinex","BTCUSD",1688400931313,0.669238,30997.0,30996.0,0.1549974]
["bitfinex","BTCUSD",1688400931826,0.680238,30997.0,30996.0,0.1549974]
["bitfinex","BTCUSD",1688400932065,0.669238,30997.0,30996.0,0.1549974]
["bitfinex","BTCUSD",1688400932295,0.693238,30997.0,30996.0,0.1559974]
["bitfinex","BTCUSD",1688400932524,0.048,30997.0,30996.0,0.73128348]
["bitfinex","BTCUSD",1688400932752,0.048,30997.0,30996.0,1.05390548]
["bitfinex","BTCUSD",1688400933680,0.048,30997.0,30996.0,1.46972748]
["bitfinex","BTCUSD",1688400935878,0.048,30997.0,30996.0,1.76972748]
["bitfinex","BTCUSD",1688400936631,0.693222,30997.0,30996.0,0.4559974]
["bitfinex","BTCUSD",1688400936848,1.015833,30997.0,30996.0,0.4559974]
["bitfinex","BTCUSD",1688400937276,0.693222,30997.0,30996.0,0.4559974]
["bitfinex","BTCUSD",1688400940574,0.370611,30997.0,30996.0,0.7786194]
["bitfinex","BTCUSD",1688400940805,0.370611,30997.0,30996.0,0.4559974]
["bitfinex","BTCUSD",1688400941042,0.048,30997.0,30996.0,1.1012414]
["bitfinex","BTCUSD",1688400941290,0.048,30997.0,30996.0,1.69616225]
["bitfinex","BTCUSD",1688400942790,0.370611,30997.0,30996.0,0.4559974]
["bitfinex","BTCUSD",1688400943023,0.76913944,30997.0,30996.0,0.1559974]
["bitfinex","BTCUSD",1688400943250,1.50766144,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688400943486,1.431744,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688400944139,1.407744,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400944393,1.431744,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400945371,1.338444,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400945618,1.314444,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400945863,1.338444,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400954074,1.661055,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400955250,1.338444,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688400960842,1.338444,30997.0,30996.0,0.05345396]
["bitfinex","BTCUSD",1688400965350,0.048,30997.0,30996.0,0.37607596]
["bitfinex","BTCUSD",1688400965571,0.048,30997.0,30996.0,0.4662066]
["bitfinex","BTCUSD",1688400966031,0.048,30997.0,30996.0,0.1435846]
["bitfinex","BTCUSD",1688400966249,0.048,30997.0,30996.0,0.4662066]
["bitfinex","BTCUSD",1688400966491,0.048,30997.0,30996.0,0.1435846]
["bitfinex","BTCUSD",1688400966754,0.693222,30997.0,30996.0,0.1435846]
["bitfinex","BTCUSD",1688400967493,0.370611,30997.0,30996.0,0.1435846]
["bitfinex","BTCUSD",1688400967745,0.03776191,30997.0,30996.0,0.2373846]
["bitfinex","BTCUSD",1688400968243,0.03776191,30997.0,30996.0,0.5600066]
["bitfinex","BTCUSD",1688400968985,0.01376191,30997.0,30996.0,0.5600066]
["bitfinex","BTCUSD",1688400969237,0.01376191,30997.0,30996.0,1.2252506]
["bitfinex","BTCUSD",1688400969487,0.03076191,30997.0,30996.0,1.87335243]
["bitfinex","BTCUSD",1688400969750,0.017,30997.0,30996.0,1.86989847]
["bitfinex","BTCUSD",1688400970017,0.015,30997.0,30996.0,2.11719847]
["bitfinex","BTCUSD",1688400970294,0.015,30997.0,30996.0,2.21029847]
["bitfinex","BTCUSD",1688400970548,0.016,30997.0,30996.0,2.23129847]
["bitfinex","BTCUSD",1688400971041,0.001,30997.0,30996.0,2.23029847]
["bitfinex","BTCUSD",1688400971289,0.003,30997.0,30996.0,2.24329847]
["bitfinex","BTCUSD",1688400971542,0.003,30997.0,30996.0,2.22229847]
["bitfinex","BTCUSD",1688400971543,0.002,30997.0,30996.0,2.22229847]
["bitfinex","BTCUSD",1688400971795,0.002,30997.0,30996.0,2.24329847]
["bitfinex","BTCUSD",1688400971796,0.003,30997.0,30996.0,2.24329847]
["bitfinex","BTCUSD",1688400972053,0.002,30997.0,30996.0,2.22229847]
["bitfinex","BTCUSD",1688400972302,0.003,30997.0,30996.0,2.26877396]
["bitfinex","BTCUSD",1688400972551,0.001,30997.0,30996.0,2.25577396]
["bitfinex","BTCUSD",1688400972808,0.001,30997.0,30996.0,2.00077213]
["bitfinex","BTCUSD",1688400973048,0.003,30997.0,30996.0,2.3149627]
["bitfinex","BTCUSD",1688400974518,0.003,30997.0,30996.0,2.2893129]
["bitfinex","BTCUSD",1688400979567,0.003,30997.0,30996.0,2.33999915]
["bitfinex","BTCUSD",1688400980847,0.59325409,31009.0,30996.0,2.66262115]
["bitfinex","BTCUSD",1688400980848,0.322494,31009.0,30996.0,2.66262115]
["bitfinex","BTCUSD",1688400981102,0.1627,31013.0,31002.0,0.3401]
["bitfinex","BTCUSD",1688400981103,0.11602366,31013.0,31002.0,0.3401]
["bitfinex","BTCUSD",1688400981340,0.644883,31014.0,31005.0,1.612625]
["bitfinex","BTCUSD",1688400981630,0.967335,31013.0,31006.0,0.92296527]
["bitfinex","BTCUSD",1688400981809,0.967335,31013.0,31012.0,0.0938]
["bitfinex","BTCUSD",1688400982062,0.967335,31013.0,31012.0,0.22426527]
["bitfinex","BTCUSD",1688400982319,0.967335,31013.0,31012.0,0.0938]
["bitfinex","BTCUSD",1688400982778,0.967335,31013.0,31012.0,0.09625396]
["bitfinex","BTCUSD",1688400983970,0.967335,31013.0,31012.0,0.32478414]
["bitfinex","BTCUSD",1688400983971,0.001,31013.0,31012.0,0.32478414]
["bitfinex","BTCUSD",1688400984225,0.322425,31015.0,31012.0,1.01610813]
["bitfinex","BTCUSD",1688400984476,0.001,31013.0,31012.0,0.92330813]
["bitfinex","BTCUSD",1688400984700,0.001,31013.0,31012.0,1.01600813]
["bitfinex","BTCUSD",1688400984950,0.001,31013.0,31012.0,1.01800813]
["bitfinex","BTCUSD",1688400985185,0.322438,31014.0,31012.0,1.01500813]
["bitfinex","BTCUSD",1688400985186,0.644876,31014.0,31012.0,1.01500813]
["bitfinex","BTCUSD",1688400985438,0.322438,31014.0,31013.0,0.24754721]
["bitfinex","BTCUSD",1688400985932,0.322435,31014.0,31013.0,0.25000117]
["bitfinex","BTCUSD",1688400986169,0.322405,31017.0,31013.0,1.55733617]
["bitfinex","BTCUSD",1688400986423,0.322405,31017.0,31015.0,0.0938]
["bitfinex","BTCUSD",1688400986424,0.644813,31017.0,31015.0,0.0938]
["bitfinex","BTCUSD",1688400986647,0.967221,31017.0,31016.0,0.02]
["bitfinex","BTCUSD",1688400986946,0.967221,31017.0,31016.0,0.02245396]
["bitfinex","BTCUSD",1688400987189,0.644813,31017.0,31016.0,0.02245396]
["bitfinex","BTCUSD",1688400987440,0.16111454,31018.0,31016.0,0.34486796]
["bitfinex","BTCUSD",1688400987692,0.16111454,31018.0,31017.0,0.1083502]
["bitfinex","BTCUSD",1688400987931,1.12829754,31018.0,31017.0,0.1083502]
["bitfinex","BTCUSD",1688400988232,1.12829754,31018.0,31017.0,0.05245396]
["bitfinex","BTCUSD",1688400988729,1.12829754,31018.0,31017.0,0.06145396]
["bitfinex","BTCUSD",1688400989958,1.12829754,31018.0,31017.0,0.07045396]
["bitfinex","BTCUSD",1688400994562,0.80590254,31018.0,31017.0,0.09045396]
["bitfinex","BTCUSD",1688400995266,0.16111454,31018.0,31017.0,0.09045396]
["bitfinex","BTCUSD",1688400995499,0.16111454,31018.0,31017.0,1.47684141]
["bitfinex","BTCUSD",1688400995769,0.16111454,31018.0,31017.0,1.79679045]
["bitfinex","BTCUSD",1688400996213,0.16111454,31018.0,31017.0,1.78779045]
["bitfinex","BTCUSD",1688400996440,0.16111454,31018.0,31017.0,1.80079045]
["bitfinex","BTCUSD",1688400997183,0.16111454,31018.0,31017.0,1.82279045]
["bitfinex","BTCUSD",1688400997185,0.16111454,31018.0,31017.0,1.80079045]
["bitfinex","BTCUSD",1688400997437,0.16111454,31018.0,31017.0,2.41520747]
["bitfinex","BTCUSD",1688400997955,0.14500309,31018.0,31017.0,2.41520747]
["bitfinex","BTCUSD",1688400998206,0.14500309,31018.0,31017.0,2.66904812]
["bitfinex","BTCUSD",1688400998451,0.05,31024.0,31019.0,0.5342]
["bitfinex","BTCUSD",1688400998695,0.05,31024.0,31023.0,0.4339]
["bitfinex","BTCUSD",1688400998941,0.05,31024.0,31023.0,1.6557687]
["bitfinex","BTCUSD",1688400998942,0.045,31024.0,31023.0,1.6557687]
["bitfinex","BTCUSD",1688400999199,0.045,31024.0,31023.0,2.3004507]
["bitfinex","BTCUSD",1688400999453,0.045,31024.0,31023.0,2.56273007]
["bitfinex","BTCUSD",1688400999710,0.045,31024.0,31023.0,2.61273007]
["bitfinex","BTCUSD",1688400999974,0.045,31024.0,31023.0,2.64318403]
["bitfinex","BTCUSD",1688401000493,0.045,31024.0,31023.0,2.67118403]
["bitfinex","BTCUSD",1688401001179,0.04461767,31024.0,31023.0,2.67118403]
["bitfinex","BTCUSD",1688401001433,0.03961767,31024.0,31023.0,2.67118403]
["bitfinex","BTCUSD",1688401003069,0.03961767,31024.0,31023.0,2.67024462]
["bitfinex","BTCUSD",1688401003354,0.03961767,31024.0,31023.0,2.67118403]
["bitfinex","BTCUSD",1688401003580,0.03461767,31024.0,31023.0,0.66827937]
["bitfinex","BTCUSD",1688401003806,0.03461767,31024.0,31023.0,0.36827937]
["bitfinex","BTCUSD",1688401004031,0.35694867,31024.0,31023.0,0.406]
["bitfinex","BTCUSD",1688401004483,0.67427967,31024.0,31023.0,0.406]
["bitfinex","BTCUSD",1688401004717,0.67427967,31024.0,31023.0,0.35]
["bitfinex","BTCUSD",1688401004954,0.67427967,31024.0,31023.0,0.378]
["bitfinex","BTCUSD",1688401004955,1.09041067,31024.0,31023.0,0.378]
["bitfinex","BTCUSD",1688401005173,1.09041067,31024.0,31023.0,0.406]
["bitfinex","BTCUSD",1688401005391,1.08541067,31024.0,31023.0,0.4768454]
["bitfinex","BTCUSD",1688401005609,1.08541067,31024.0,31023.0,0.45129936]
["bitfinex","BTCUSD",1688401006081,0.66927967,31024.0,31023.0,0.45129936]
["bitfinex","BTCUSD",1688401006298,0.66927967,31024.0,31023.0,0.15129936]
["bitfinex","BTCUSD",1688401006521,0.66927967,31024.0,31023.0,0.17929936]
["bitfinex","BTCUSD",1688401006938,0.66927967,31024.0,31023.0,0.15129936]
["bitfinex","BTCUSD",1688401007178,0.66927967,31024.0,31023.0,0.17929936]
["bitfinex","BTCUSD",1688401007614,0.02461767,31024.0,31023.0,0.50164036]
["bitfinex","BTCUSD",1688401007830,0.02461767,31024.0,31023.0,1.46632236]
["bitfinex","BTCUSD",1688401008943,0.02461767,31024.0,31023.0,1.48408136]
["bitfinex","BTCUSD",1688401009370,0.02461767,31024.0,31023.0,1.16174036]
["bitfinex","BTCUSD",1688401009583,0.02461767,31024.0,31023.0,1.4816274]
["bitfinex","BTCUSD",1688401010018,0.02461767,31024.0,31023.0,1.8977684]
["bitfinex","BTCUSD",1688401011199,0.34694867,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401011425,0.34694867,31024.0,31023.0,0.8191864]
["bitfinex","BTCUSD",1688401011661,0.34694867,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401011883,0.66927967,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401012098,0.02461767,31024.0,31023.0,0.8191864]
["bitfinex","BTCUSD",1688401012314,0.66927967,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401012788,0.66927967,31024.0,31023.0,0.4768454]
["bitfinex","BTCUSD",1688401013867,0.99161067,31024.0,31023.0,0.4768454]
["bitfinex","BTCUSD",1688401014296,0.99161067,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401016044,0.99161067,31024.0,31023.0,1.8039684]
["bitfinex","BTCUSD",1688401016045,0.02461767,31024.0,31023.0,1.8039684]
["bitfinex","BTCUSD",1688401016301,0.02461767,31024.0,31023.0,1.8977684]
["bitfinex","BTCUSD",1688401016516,0.02461767,31024.0,31023.0,1.1415274]
["bitfinex","BTCUSD",1688401016725,0.02461767,31024.0,31023.0,0.8191864]
["bitfinex","BTCUSD",1688401016950,0.34694867,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401017622,0.34694867,31024.0,31023.0,0.8191864]
["bitfinex","BTCUSD",1688401017860,0.34694867,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401018110,0.66927967,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401018348,0.02461767,31024.0,31023.0,1.1415274]
["bitfinex","BTCUSD",1688401018765,0.34694867,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401019039,0.66927967,31024.0,31023.0,0.4968454]
["bitfinex","BTCUSD",1688401020601,0.66927967,31024.0,31017.0,0.10148145]
["bitfinex","BTCUSD",1688401020602,1.06252811,31024.0,31017.0,0.10148145]
["bitfinex","BTCUSD",1688401020894,0.16881744,31023.0,31017.0,0.10148145]
["bitfinex","BTCUSD",1688401021107,0.96669205,31022.0,31018.0,0.10620584]
["bitfinex","BTCUSD",1688401021325,1.29000282,31022.0,31020.0,0.27627405]
["bitfinex","BTCUSD",1688401021547,0.96764282,31022.0,31019.0,0.02076873]
["bitfinex","BTCUSD",1688401021769,0.64064477,31023.0,31020.0,0.738537]
["bitfinex","BTCUSD",1688401021991,0.64064477,31023.0,31020.0,1.20810227]
["bitfinex","BTCUSD",1688401021992,0.31829577,31023.0,31020.0,1.20810227]
["bitfinex","BTCUSD",1688401022211,0.001,31022.0,31021.0,0.33677395]
["bitfinex","BTCUSD",1688401022428,0.639682,31023.0,31022.0,0.33234463]
["bitfinex","BTCUSD",1688401022673,0.66429267,31024.0,31022.0,0.33234463]
["bitfinex","BTCUSD",1688401022884,0.66429267,31024.0,31023.0,0.02]
["bitfinex","BTCUSD",1688401022885,0.66429067,31024.0,31023.0,0.02]
["bitfinex","BTCUSD",1688401023314,0.65929067,31024.0,31023.0,0.02]
["bitfinex","BTCUSD",1688401023541,0.01461767,31024.0,31023.0,0.02]
["bitfinex","BTCUSD",1688401023762,0.01461767,31024.0,31023.0,1.83996696]
["bitfinex","BTCUSD",1688401024028,0.00961767,31024.0,31023.0,0.76238496]
["bitfinex","BTCUSD",1688401024234,0.00961767,31024.0,31023.0,0.77338496]
["bitfinex","BTCUSD",1688401024235,0.01061767,31024.0,31023.0,0.77338496]
["bitfinex","BTCUSD",1688401024446,0.01061767,31024.0,31023.0,0.45104396]
["bitfinex","BTCUSD",1688401024665,0.01061767,31024.0,31023.0,0.46104396]
["bitfinex","BTCUSD",1688401024884,0.644629,31026.0,31023.0,0.46104396]
["bitfinex","BTCUSD",1688401024885,0.63207927,31026.0,31023.0,1.10847484]
["bitfinex","BTCUSD",1688401025100,0.63207927,31026.0,31024.0,0.30637593]
["bitfinex","BTCUSD",1688401025344,0.63207927,31026.0,31025.0,0.32]
["bitfinex","BTCUSD",1688401025990,0.30976327,31026.0,31025.0,0.64232]
["bitfinex","BTCUSD",1688401026213,0.001,31026.0,31025.0,0.64232]
["bitfinex","BTCUSD",1688401026441,0.01,31028.0,31025.0,1.55995148]
["bitfinex","BTCUSD",1688401026707,0.01,31028.0,31027.0,0.0932]
["bitfinex","BTCUSD",1688401026913,0.01,31028.0,31027.0,0.02]
["bitfinex","BTCUSD",1688401027344,0.011,31028.0,31027.0,0.02]
["bitfinex","BTCUSD",1688401027794,0.011,31028.0,31027.0,1.24798093]
["bitfinex","BTCUSD",1688401028043,0.011,31028.0,31027.0,1.55773907]
["bitfinex","BTCUSD",1688401028474,0.01,31028.0,31027.0,1.55773907]
["bitfinex","BTCUSD",1688401028688,0.01,31028.0,31027.0,1.56173907]
["bitfinex","BTCUSD",1688401028904,0.01,31028.0,31027.0,1.61173907]
["bitfinex","BTCUSD",1688401029354,0.01,31028.0,31027.0,2.25083907]
["bitfinex","BTCUSD",1688401030223,0.01,31028.0,31027.0,2.24683907]
["bitfinex","BTCUSD",1688401030450,0.01,31028.0,31027.0,2.25883907]
["bitfinex","BTCUSD",1688401030910,0.01,31028.0,31027.0,2.24283907]
["bitfinex","BTCUSD",1688401031131,0.01,31028.0,31027.0,2.00175514]
["bitfinex","BTCUSD",1688401031385,0.01,31028.0,31027.0,3.98575514]
["bitfinex","BTCUSD",1688401031648,0.01,31028.0,31027.0,4.00875514]
["bitfinex","BTCUSD",1688401031910,0.011,31028.0,31027.0,4.42920887]
["bitfinex","BTCUSD",1688401032156,0.011,31028.0,31027.0,5.00218528]
["bitfinex","BTCUSD",1688401032411,0.01,31028.0,31027.0,4.98518528]
["bitfinex","BTCUSD",1688401032669,0.011,31028.0,31027.0,5.10198528]
["bitfinex","BTCUSD",1688401032918,0.011,31028.0,31027.0,5.15724521]
["bitfinex","BTCUSD",1688401033142,0.011,31028.0,31027.0,5.14733388]
["bitfinex","BTCUSD",1688401033364,0.644295,31042.0,31029.0,0.5332]
["bitfinex","BTCUSD",1688401033587,0.05039181,31041.0,31040.0,0.0932]
["bitfinex","BTCUSD",1688401033806,0.48319123,31043.0,31040.0,0.88797927]
["bitfinex","BTCUSD",1688401034028,0.48319123,31043.0,31041.0,0.2192632]
["bitfinex","BTCUSD",1688401034029,0.16105423,31043.0,31041.0,0.2192632]
["bitfinex","BTCUSD",1688401034256,0.16105423,31043.0,31042.0,0.02]
["bitfinex","BTCUSD",1688401034486,0.16105423,31043.0,31042.0,0.1135]
["bitfinex","BTCUSD",1688401034912,0.322126,31044.0,31042.0,0.1135]
["bitfinex","BTCUSD",1688401035129,0.65229749,31045.0,31042.0,0.1135]
["bitfinex","BTCUSD",1688401035345,0.65229749,31045.0,31043.0,0.02022979]
["bitfinex","BTCUSD",1688401035346,0.33017849,31045.0,31043.0,0.02022979]
["bitfinex","BTCUSD",1688401035812,0.65229449,31045.0,31043.0,0.02022979]
["bitfinex","BTCUSD",1688401036037,0.00806149,31045.0,31043.0,0.12208933]
["bitfinex","BTCUSD",1688401036264,0.00906149,31045.0,31044.0,0.02]
["bitfinex","BTCUSD",1688401036705,0.00806149,31045.0,31044.0,0.02]
["bitfinex","BTCUSD",1688401036951,0.00806149,31045.0,31044.0,0.14238893]
["bitfinex","BTCUSD",1688401037197,0.00806149,31045.0,31044.0,1.39148042]
["bitfinex","BTCUSD",1688401037413,0.00806149,31045.0,31044.0,1.42573493]
["bitfinex","BTCUSD",1688401037640,0.00906149,31045.0,31044.0,2.05652878]
["bitfinex","BTCUSD",1688401037866,0.00906149,31045.0,31044.0,2.37865178]
["bitfinex","BTCUSD",1688401038085,0.00806149,31045.0,31044.0,2.05242476]
["bitfinex","BTCUSD",1688401038293,0.00806149,31045.0,31044.0,1.78585793]
["bitfinex","BTCUSD",1688401038563,0.00806149,31045.0,31044.0,4.11723909]
["bitfinex","BTCUSD",1688401038777,0.00806149,31045.0,31044.0,3.08923909]
["bitfinex","BTCUSD",1688401039199,0.00806149,31045.0,31044.0,3.11723909]
["bitfinex","BTCUSD",1688401039419,0.00806149,31045.0,31044.0,3.14523909]
["bitfinex","BTCUSD",1688401040543,0.00806149,31045.0,31044.0,3.13008495]
["bitfinex","BTCUSD",1688401040762,0.00806149,31045.0,31044.0,3.32418495]
["bitfinex","BTCUSD",1688401041222,0.01,31048.0,31044.0,3.45465022]
["bitfinex","BTCUSD",1688401041439,0.01,31048.0,31047.0,0.66532702]
["bitfinex","BTCUSD",1688401041668,0.01,31048.0,31047.0,2.27369502]
["bitfinex","BTCUSD",1688401041953,0.01,31048.0,31047.0,5.27369502]
["bitfinex","BTCUSD",1688401042161,0.01,31048.0,31047.0,5.32369502]
["bitfinex","BTCUSD",1688401042376,0.01,31048.0,31047.0,5.090468]
["bitfinex","BTCUSD",1688401042589,0.01,31048.0,31047.0,4.4446099]
["bitfinex","BTCUSD",1688401042809,0.01,31048.0,31047.0,3.4583339]
["bitfinex","BTCUSD",1688401043027,0.01,31048.0,31047.0,1.3653339]
["bitfinex","BTCUSD",1688401043239,0.01,31048.0,31047.0,1.6874259]
["bitfinex","BTCUSD",1688401043456,0.01,31048.0,31047.0,1.7154259]
["bitfinex","BTCUSD",1688401043672,0.01,31048.0,31047.0,1.6874259]
["bitfinex","BTCUSD",1688401043891,0.01,31048.0,31047.0,1.75925276]
["bitfinex","BTCUSD",1688401044100,0.01,31048.0,31047.0,1.81525276]
["bitfinex","BTCUSD",1688401044324,0.01,31048.0,31047.0,1.7354259]
["bitfinex","BTCUSD",1688401044552,0.01,31048.0,31047.0,2.75889742]
["bitfinex","BTCUSD",1688401044773,0.01,31048.0,31047.0,4.73063829]
["bitfinex","BTCUSD",1688401045023,0.01,31048.0,31047.0,4.47724492]
["bitfinex","BTCUSD",1688401045241,0.01,31048.0,31047.0,4.76059847]
["bitfinex","BTCUSD",1688401045690,0.01,31048.0,31047.0,4.47684492]
["bitfinex","BTCUSD",1688401045910,0.01,31048.0,31047.0,4.77618492]
["bitfinex","BTCUSD",1688401046132,0.02526,31050.0,31049.0,0.3383]
["bitfinex","BTCUSD",1688401046342,0.02526,31050.0,31049.0,2.59895292]
["bitfinex","BTCUSD",1688401046556,0.02526,31050.0,31049.0,2.69275292]
["bitfinex","BTCUSD",1688401046769,0.02526,31050.0,31049.0,6.96907155]
["bitfinex","BTCUSD",1688401046988,0.02526,31050.0,31049.0,6.97565455]
["bitfinex","BTCUSD",1688401047221,0.02526,31050.0,31049.0,3.97565455]
["bitfinex","BTCUSD",1688401047466,0.02526,31050.0,31049.0,4.01127934]
["bitfinex","BTCUSD",1688401047724,0.02526,31050.0,31049.0,3.69275292]
["bitfinex","BTCUSD",1688401048144,0.02526,31050.0,31049.0,4.69275292]
["bitfinex","BTCUSD",1688401048358,0.02526,31050.0,31049.0,4.77075292]
["bitfinex","BTCUSD",1688401048831,0.02526,31050.0,31049.0,7.77075292]
["bitfinex","BTCUSD",1688401049076,0.02526,31050.0,31049.0,6.79875292]
["bitfinex","BTCUSD",1688401049286,0.02526,31050.0,31049.0,7.89255292]
["bitfinex","BTCUSD",1688401049506,0.02539743,31050.0,31049.0,6.1525259]
["bitfinex","BTCUSD",1688401049771,0.34745843,31050.0,31049.0,0.106]
["bitfinex","BTCUSD",1688401049996,0.34745843,31050.0,31049.0,0.078]
["bitfinex","BTCUSD",1688401050228,0.322061,31050.0,31049.0,0.078]
["bitfinex","BTCUSD",1688401050475,0.644122,31050.0,31049.0,0.06677067]
["bitfinex","BTCUSD",1688401050685,1.024803,31050.0,31049.0,0.09477067]
["bitfinex","BTCUSD",1688401050927,1.030803,31050.0,31049.0,0.09477067]
["bitfinex","BTCUSD",1688401051119,0.644122,31050.0,31049.0,0.09477067]
["bitfinex","BTCUSD",1688401051371,0.644119,31051.0,31050.0,0.28999749]
["bitfinex","BTCUSD",1688401051601,0.966179,31051.0,31050.0,0.28999749]
["bitfinex","BTCUSD",1688401051812,0.966179,31051.0,31049.0,0.066]
["bitfinex","BTCUSD",1688401052028,0.322059,31051.0,31050.0,0.3391]
["bitfinex","BTCUSD",1688401052242,0.322027,31054.0,31050.0,0.46026819]
["bitfinex","BTCUSD",1688401052462,0.0200406,31055.0,31051.0,0.6591]
["bitfinex","BTCUSD",1688401052694,0.0200406,31055.0,31051.0,0.78956527]
["bitfinex","BTCUSD",1688401052906,0.0200406,31055.0,31051.0,0.6591]
["bitfinex","BTCUSD",1688401053133,0.644042,31054.0,31051.0,0.6591]
["bitfinex","BTCUSD",1688401053361,0.644042,31054.0,31052.0,0.13589432]
["bitfinex","BTCUSD",1688401053362,0.966063,31054.0,31052.0,0.13589432]
["bitfinex","BTCUSD",1688401053575,1.059363,31054.0,31052.0,0.13589432]
["bitfinex","BTCUSD",1688401053793,0.0938,31053.0,31051.0,0.323]
["bitfinex","BTCUSD",1688401054072,1.28816,31052.0,31051.0,0.003]
["bitfinex","BTCUSD",1688401054513,1.28816,31052.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401054752,1.28816,31052.0,31051.0,0.053]
["bitfinex","BTCUSD",1688401055277,1.28816,31052.0,31051.0,0.02799909]
["bitfinex","BTCUSD",1688401055278,0.64408,31052.0,31051.0,0.02799909]
["bitfinex","BTCUSD",1688401055500,0.96612,31052.0,31051.0,0.02799909]
["bitfinex","BTCUSD",1688401055722,1.08992,31052.0,31051.0,0.02799909]
["bitfinex","BTCUSD",1688401055942,1.08992,31052.0,31048.0,0.25288956]
["bitfinex","BTCUSD",1688401056167,0.1246,31050.0,31049.0,0.02528896]
["bitfinex","BTCUSD",1688401056395,1.11618043,31050.0,31038.0,0.322179]
["bitfinex","BTCUSD",1688401056677,1.11618043,31050.0,31037.0,0.65649405]
["bitfinex","BTCUSD",1688401056678,0.1237,31045.0,31037.0,0.97868305]
["bitfinex","BTCUSD",1688401056933,0.966411,31043.0,31037.0,1.32668575]
["bitfinex","BTCUSD",1688401057184,0.02539743,31042.0,31037.0,1.012417]
["bitfinex","BTCUSD",1688401057425,0.322155,31041.0,31038.0,0.1673719]
["bitfinex","BTCUSD",1688401057668,0.34755243,31041.0,31038.0,0.1673719]
["bitfinex","BTCUSD",1688401057955,0.966465,31041.0,31038.0,0.1673719]
["bitfinex","BTCUSD",1688401058166,0.64431,31041.0,31038.0,0.4895549]
["bitfinex","BTCUSD",1688401058373,0.322155,31041.0,31039.0,0.15440427]
["bitfinex","BTCUSD",1688401058821,0.32214,31043.0,31039.0,0.15440427]
["bitfinex","BTCUSD",1688401059056,0.1872,31047.0,31039.0,1.89048954]
["bitfinex","BTCUSD",1688401059316,0.002,31041.0,31040.0,0.70075944]
["bitfinex","BTCUSD",1688401059544,0.16101868,31050.0,31041.0,0.004]
["bitfinex","BTCUSD",1688401059755,0.48307968,31050.0,31043.0,0.644261]
["bitfinex","BTCUSD",1688401059978,0.322061,31050.0,31044.0,0.45046527]
["bitfinex","BTCUSD",1688401060226,0.322052,31051.0,31045.0,1.288419]
["bitfinex","BTCUSD",1688401060495,0.835589,31052.0,31046.0,0.6243537]
["bitfinex","BTCUSD",1688401060710,0.835589,31052.0,31047.0,0.966252]
["bitfinex","BTCUSD",1688401060711,0.513542,31052.0,31047.0,0.966252]
["bitfinex","BTCUSD",1688401060964,0.513542,31052.0,31048.0,0.32]
["bitfinex","BTCUSD",1688401061208,0.644071,31053.0,31049.0,0.966207]
["bitfinex","BTCUSD",1688401061469,0.644071,31053.0,31050.0,0.14166723]
["bitfinex","BTCUSD",1688401061470,0.322032,31053.0,31050.0,0.14166723]
["bitfinex","BTCUSD",1688401061714,0.966094,31053.0,31050.0,0.14166723]
["bitfinex","BTCUSD",1688401062409,0.966094,31053.0,31050.0,0.16366723]
["bitfinex","BTCUSD",1688401063992,0.1242,31051.0,31050.0,0.072]
["bitfinex","BTCUSD",1688401064204,0.1242,31051.0,31050.0,0.09]
["bitfinex","BTCUSD",1688401064205,1.09035,31051.0,31050.0,0.09]
["bitfinex","BTCUSD",1688401064698,1.09035,31051.0,31050.0,0.072]
["bitfinex","BTCUSD",1688401064922,1.09035,31051.0,31050.0,0.09]
["bitfinex","BTCUSD",1688401066281,1.09035,31051.0,31050.0,0.072]
["bitfinex","BTCUSD",1688401066488,1.09035,31051.0,31050.0,0.051]
["bitfinex","BTCUSD",1688401066703,1.09035,31051.0,31050.0,0.073]
["bitfinex","BTCUSD",1688401067154,1.09035,31051.0,31050.0,0.052]
["bitfinex","BTCUSD",1688401067373,1.09275,31051.0,31050.0,0.052]
["bitfinex","BTCUSD",1688401069622,1.09275,31051.0,31050.0,0.05081491]
["bitfinex","BTCUSD",1688401071639,1.09275,31051.0,31042.0,0.15393756]
["bitfinex","BTCUSD",1688401071640,1.29863675,31051.0,31042.0,0.19242195]
["bitfinex","BTCUSD",1688401071868,1.29863675,31051.0,31041.0,0.15393756]
["bitfinex","BTCUSD",1688401071869,0.1237,31043.0,31041.0,0.07696878]
["bitfinex","BTCUSD",1688401072103,1.31397343,31042.0,31041.0,0.07696878]
["bitfinex","BTCUSD",1688401072323,1.288576,31042.0,31041.0,0.07696878]
["bitfinex","BTCUSD",1688401072983,1.288576,31042.0,31041.0,0.08296878]
["bitfinex","BTCUSD",1688401073213,1.288576,31042.0,31041.0,0.11820473]
["bitfinex","BTCUSD",1688401073431,1.288576,31042.0,31041.0,0.08523595]
["bitfinex","BTCUSD",1688401073432,1.291576,31042.0,31041.0,0.08523595]
["bitfinex","BTCUSD",1688401073929,1.291576,31042.0,31041.0,0.16220473]
["bitfinex","BTCUSD",1688401075252,1.291576,31042.0,31041.0,0.08523595]
["bitfinex","BTCUSD",1688401077396,1.291576,31042.0,31041.0,0.05]
["bitfinex","BTCUSD",1688401080248,1.291576,31042.0,31041.0,0.05038774]
["bitfinex","BTCUSD",1688401080708,1.29307919,31042.0,31041.0,0.05038774]
["bitfinex","BTCUSD",1688401083186,1.291576,31042.0,31041.0,0.05038774]
["bitfinex","BTCUSD",1688401083783,1.452656,31042.0,31041.0,0.05038774]
["bitfinex","BTCUSD",1688401084216,0.11068954,31038.0,31032.0,0.1569]
["bitfinex","BTCUSD",1688401084591,1.63641743,31037.0,31032.0,0.05454219]
["bitfinex","BTCUSD",1688401084802,1.63792062,31037.0,31030.0,0.07696878]
["bitfinex","BTCUSD",1688401085243,1.63792062,31037.0,31032.0,0.011]
["bitfinex","BTCUSD",1688401085461,1.61252319,31037.0,31032.0,0.018]
["bitfinex","BTCUSD",1688401085705,1.61252319,31037.0,31032.0,0.03949688]
["bitfinex","BTCUSD",1688401086363,1.61252319,31037.0,31032.0,0.08949688]
["bitfinex","BTCUSD",1688401086606,1.61252319,31037.0,31032.0,0.05]
["bitfinex","BTCUSD",1688401086607,0.1243,31033.0,31032.0,0.05]
["bitfinex","BTCUSD",1688401086828,1.091011,31033.0,31032.0,0.05]
["bitfinex","BTCUSD",1688401087045,2.057722,31033.0,31032.0,0.05]
["bitfinex","BTCUSD",1688401087701,2.057722,31033.0,31032.0,0.055]
["bitfinex","BTCUSD",1688401087908,2.21843774,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401088345,2.22443774,31033.0,31032.0,0.052]
["bitfinex","BTCUSD",1688401088784,2.22594093,31033.0,31032.0,0.052]
["bitfinex","BTCUSD",1688401089219,2.24294093,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401089896,1.92070393,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401090375,1.79679167,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401090594,1.92129167,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401092384,2.0046055,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401092602,2.21008974,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401092835,2.29340357,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401093720,2.0046055,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401094196,1.8801055,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401094415,1.79679167,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401094854,1.47455467,31033.0,31032.0,0.18446527]
["bitfinex","BTCUSD",1688401095065,1.47305148,31033.0,31032.0,0.07244653]
["bitfinex","BTCUSD",1688401095308,1.47305148,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401096149,1.47455467,31033.0,31032.0,0.054]
["bitfinex","BTCUSD",1688401099265,0.50784367,31033.0,31032.0,0.18446527]
["bitfinex","BTCUSD",1688401099480,0.50784367,31033.0,31032.0,0.1779]
["bitfinex","BTCUSD",1688401099481,0.18560667,31033.0,31032.0,0.1779]
["bitfinex","BTCUSD",1688401099912,0.02450319,31033.0,31032.0,0.1779]
["bitfinex","BTCUSD",1688401100125,0.01850319,31033.0,31032.0,0.58184979]
["bitfinex","BTCUSD",1688401100352,0.02350319,31033.0,31032.0,0.58284979]
["bitfinex","BTCUSD",1688401100571,0.322201,31037.0,31033.0,0.00185031]
["bitfinex","BTCUSD",1688401100572,0.322197,31037.0,31033.0,0.00185031]
["bitfinex","BTCUSD",1688401100802,0.322209,31036.0,31034.0,0.13261649]
["bitfinex","BTCUSD",1688401101741,0.644398,31037.0,31034.0,0.13261649]
["bitfinex","BTCUSD",1688401101953,0.644398,31037.0,31034.0,0.14461649]
["bitfinex","BTCUSD",1688401102173,0.644398,31037.0,31035.0,0.26520992]
["bitfinex","BTCUSD",1688401102394,0.48322783,31041.0,31035.0,0.39567519]
["bitfinex","BTCUSD",1688401102613,0.16106483,31041.0,31036.0,0.21631694]
["bitfinex","BTCUSD",1688401102879,0.16106483,31041.0,31039.0,0.1245]
["bitfinex","BTCUSD",1688401103102,0.16106483,31041.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688401103334,0.644216,31046.0,31040.0,0.73925733]
["bitfinex","BTCUSD",1688401103563,0.644211,31046.0,31042.0,0.1245]
["bitfinex","BTCUSD",1688401103778,0.9923002,31046.0,31042.0,0.13046527]
["bitfinex","BTCUSD",1688401104212,0.9923002,31046.0,31040.0,0.45282933]
["bitfinex","BTCUSD",1688401104427,0.9923002,31046.0,31041.0,0.07750023]
["bitfinex","BTCUSD",1688401104865,0.9923002,31046.0,31042.0,0.29369416]
["bitfinex","BTCUSD",1688401105085,0.9923002,31046.0,31042.0,0.27269416]
["bitfinex","BTCUSD",1688401105310,0.644211,31046.0,31042.0,0.42815943]
["bitfinex","BTCUSD",1688401105527,0.644211,31046.0,31042.0,0.29769416]
["bitfinex","BTCUSD",1688401105742,0.80519624,31048.0,31043.0,0.10194884]
["bitfinex","BTCUSD",1688401105958,0.80519624,31048.0,31043.0,0.13046527]
["bitfinex","BTCUSD",1688401105959,0.80519924,31048.0,31043.0,0.13046527]
["bitfinex","BTCUSD",1688401106383,0.966264,31048.0,31042.0,0.31869416]
["bitfinex","BTCUSD",1688401106647,0.99166143,31048.0,31042.0,0.31869416]
["bitfinex","BTCUSD",1688401106871,0.02539743,31047.0,31042.0,0.31869416]
["bitfinex","BTCUSD",1688401107086,0.02539743,31047.0,31042.0,0.29769416]
["bitfinex","BTCUSD",1688401107087,1.288428,31046.0,31042.0,0.29769416]
["bitfinex","BTCUSD",1688401107305,1.288428,31046.0,31042.0,0.32736312]
["bitfinex","BTCUSD",1688401107514,1.288428,31046.0,31043.0,0.019]
["bitfinex","BTCUSD",1688401107730,0.2,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688401107941,0.2,31044.0,31042.0,0.32736312]
["bitfinex","BTCUSD",1688401107942,0.2,31043.0,31042.0,0.32736312]
["bitfinex","BTCUSD",1688401108151,0.2,31043.0,31042.0,0.30636312]
["bitfinex","BTCUSD",1688401108364,0.2,31043.0,31042.0,0.31836312]
["bitfinex","BTCUSD",1688401108546,0.844266,31043.0,31042.0,0.36836312]
["bitfinex","BTCUSD",1688401109000,1.166399,31043.0,31042.0,0.37536312]
["bitfinex","BTCUSD",1688401109476,1.166399,31043.0,31042.0,0.36336312]
["bitfinex","BTCUSD",1688401109696,1.166399,31043.0,31042.0,0.069]
["bitfinex","BTCUSD",1688401110140,1.166399,31043.0,31042.0,0.062]
["bitfinex","BTCUSD",1688401110353,1.166399,31043.0,31042.0,0.069]
["bitfinex","BTCUSD",1688401110795,0.844266,31043.0,31042.0,0.069]
["bitfinex","BTCUSD",1688401111020,0.522133,31043.0,31042.0,0.09673]
["bitfinex","BTCUSD",1688401111239,0.2,31043.0,31042.0,0.38346335]
["bitfinex","BTCUSD",1688401113863,0.2,31043.0,31042.0,1.02775135]
["bitfinex","BTCUSD",1688401114073,0.2,31043.0,31042.0,0.70560735]
["bitfinex","BTCUSD",1688401114337,0.2,31043.0,31042.0,0.38346335]
["bitfinex","BTCUSD",1688401115655,0.2,31043.0,31042.0,0.70560735]
["bitfinex","BTCUSD",1688401116331,0.2,31043.0,31042.0,1.02775135]
["bitfinex","BTCUSD",1688401117855,0.2,31043.0,31042.0,0.391144]
["bitfinex","BTCUSD",1688401118086,0.2,31043.0,31042.0,0.069]
["bitfinex","BTCUSD",1688401118307,0.2,31043.0,31042.0,0.713288]
["bitfinex","BTCUSD",1688401118525,0.2,31043.0,31042.0,1.035432]
["bitfinex","BTCUSD",1688401120771,0.50925325,31048.0,31042.0,1.055432]
["bitfinex","BTCUSD",1688401120772,0.2,31044.0,31042.0,1.055432]
["bitfinex","BTCUSD",1688401120993,0.2,31044.0,31043.0,0.28217119]
["bitfinex","BTCUSD",1688401121211,0.2,31044.0,31043.0,1.24857019]
["bitfinex","BTCUSD",1688401121429,0.2,31045.0,31043.0,1.26857019]
["bitfinex","BTCUSD",1688401121650,0.2,31046.0,31043.0,1.24857019]
["bitfinex","BTCUSD",1688401121874,0.2,31047.0,31044.0,0.19818582]
["bitfinex","BTCUSD",1688401122098,0.2,31047.0,31045.0,1.413052]
["bitfinex","BTCUSD",1688401122317,0.16100537,31052.0,31046.0,0.32]
["bitfinex","BTCUSD",1688401122318,0.2,31051.0,31046.0,0.32]
["bitfinex","BTCUSD",1688401122535,0.3420566,31055.0,31047.0,1.86550227]
["bitfinex","BTCUSD",1688401122536,0.2,31050.0,31047.0,1.86550227]
["bitfinex","BTCUSD",1688401122759,0.2,31051.0,31048.0,0.23855023]
["bitfinex","BTCUSD",1688401122980,0.0200406,31055.0,31049.0,1.288284]
["bitfinex","BTCUSD",1688401122981,0.2,31054.0,31049.0,1.288284]
["bitfinex","BTCUSD",1688401123214,0.2,31054.0,31050.0,0.15046527]
["bitfinex","BTCUSD",1688401123423,0.2,31054.0,31051.0,2.10917601]
["bitfinex","BTCUSD",1688401123660,0.2,31054.0,31052.0,0.02]
["bitfinex","BTCUSD",1688401123878,0.2,31054.0,31053.0,1.28812]
["bitfinex","BTCUSD",1688401124094,0.2,31054.0,31053.0,1.30812]
["bitfinex","BTCUSD",1688401124547,0.0200406,31055.0,31053.0,1.30812]
["bitfinex","BTCUSD",1688401124769,0.2200406,31055.0,31054.0,0.150812]
["bitfinex","BTCUSD",1688401124985,0.2200406,31055.0,31054.0,1.116869]
["bitfinex","BTCUSD",1688401125208,0.0200406,31055.0,31054.0,1.116869]
["bitfinex","BTCUSD",1688401125636,0.0200406,31055.0,31054.0,1.128869]
["bitfinex","BTCUSD",1688401126061,0.2200406,31055.0,31054.0,1.22370578]
["bitfinex","BTCUSD",1688401126273,0.2200406,31055.0,31054.0,1.23070578]
["bitfinex","BTCUSD",1688401126707,0.0200406,31055.0,31054.0,1.23070578]
["bitfinex","BTCUSD",1688401127787,0.2200406,31055.0,31054.0,1.23070578]
["bitfinex","BTCUSD",1688401128465,0.2200406,31055.0,31054.0,0.82787478]
["bitfinex","BTCUSD",1688401128683,0.2200406,31055.0,31054.0,0.80787478]
["bitfinex","BTCUSD",1688401129121,0.2200406,31055.0,31054.0,0.069]
["bitfinex","BTCUSD",1688401130056,0.2200406,31055.0,31054.0,0.391019]
["bitfinex","BTCUSD",1688401130280,0.2200406,31055.0,31054.0,0.069]
["bitfinex","BTCUSD",1688401131170,0.8640586,31055.0,31054.0,0.069]
["bitfinex","BTCUSD",1688401131390,1.1860676,31055.0,31054.0,0.069]
["bitfinex","BTCUSD",1688401132266,1.1860676,31055.0,31054.0,0.062]
["bitfinex","BTCUSD",1688401132498,1.1860676,31055.0,31054.0,0.051]
["bitfinex","BTCUSD",1688401132499,1.1724676,31055.0,31054.0,0.051]
["bitfinex","BTCUSD",1688401132713,1.1724676,31055.0,31054.0,0.063]
["bitfinex","BTCUSD",1688401133151,1.1724676,31055.0,31054.0,0.051]
["bitfinex","BTCUSD",1688401136476,1.1624676,31055.0,31054.0,0.051]
["bitfinex","BTCUSD",1688401137185,0.44619573,31056.0,31054.0,1.09823198]
["bitfinex","BTCUSD",1688401137186,0.00038873,31056.0,31054.0,1.09823198]
["bitfinex","BTCUSD",1688401137406,0.00038873,31056.0,31055.0,0.1298232]
["bitfinex","BTCUSD",1688401137629,0.00038873,31056.0,31055.0,1.0958502]
["bitfinex","BTCUSD",1688401138484,0.00138873,31056.0,31055.0,1.0958502]
["bitfinex","BTCUSD",1688401138697,0.00138873,31056.0,31055.0,1.1458502]
["bitfinex","BTCUSD",1688401138698,0.00038873,31056.0,31055.0,1.1458502]
["bitfinex","BTCUSD",1688401138912,0.00038873,31056.0,31055.0,1.1478502]
["bitfinex","BTCUSD",1688401139342,0.00038873,31056.0,31055.0,1.1538502]
["bitfinex","BTCUSD",1688401139552,0.00038873,31056.0,31055.0,1.1338502]
["bitfinex","BTCUSD",1688401140209,0.00038873,31056.0,31055.0,0.1678232]
["bitfinex","BTCUSD",1688401140641,0.00038873,31056.0,31055.0,0.058]
["bitfinex","BTCUSD",1688401141578,0.00038873,31056.0,31055.0,0.380009]
["bitfinex","BTCUSD",1688401142214,0.00038873,31056.0,31055.0,0.058]
["bitfinex","BTCUSD",1688401143290,0.00038873,31056.0,31055.0,0.380009]
["bitfinex","BTCUSD",1688401143502,0.00038873,31056.0,31055.0,0.702018]
["bitfinex","BTCUSD",1688401143713,0.00038873,31056.0,31055.0,0.8044208]
["bitfinex","BTCUSD",1688401143923,0.00038873,31056.0,31055.0,0.1604028]
["bitfinex","BTCUSD",1688401144135,0.00038873,31056.0,31055.0,0.058]
["bitfinex","BTCUSD",1688401144365,0.51882733,31056.0,31055.0,0.058]
["bitfinex","BTCUSD",1688401144589,1.28622333,31056.0,31055.0,0.058]
["bitfinex","BTCUSD",1688401145246,1.28622333,31056.0,31055.0,0.056]
["bitfinex","BTCUSD",1688401145687,1.28622333,31056.0,31048.0,0.07696878]
["bitfinex","BTCUSD",1688401145688,0.1964406,31049.0,31048.0,0.07696878]
["bitfinex","BTCUSD",1688401145903,0.1964406,31047.0,31044.0,0.07696878]
["bitfinex","BTCUSD",1688401146141,0.02539743,31046.0,31044.0,0.07696878]
["bitfinex","BTCUSD",1688401146371,0.66960143,31046.0,31044.0,0.07696878]
["bitfinex","BTCUSD",1688401146610,0.1964406,31043.0,31042.0,0.07696878]
["bitfinex","BTCUSD",1688401146826,0.1964406,31043.0,31041.0,0.11545317]
["bitfinex","BTCUSD",1688401146827,0.1964406,31042.0,31041.0,0.07696878]
["bitfinex","BTCUSD",1688401147055,0.1964406,31042.0,31039.0,0.15393756]
["bitfinex","BTCUSD",1688401147056,0.1964406,31041.0,31039.0,0.19242195]
["bitfinex","BTCUSD",1688401147276,1.18833003,31040.0,31039.0,0.07696878]
["bitfinex","BTCUSD",1688401147461,1.18833003,31040.0,31038.0,0.11545317]
["bitfinex","BTCUSD",1688401147462,0.1964406,31039.0,31038.0,0.11545317]
["bitfinex","BTCUSD",1688401147739,1.1629656,31039.0,31038.0,0.19244254]
["bitfinex","BTCUSD",1688401147955,1.1629656,31039.0,31038.0,0.07698937]
["bitfinex","BTCUSD",1688401148175,0.5186156,31039.0,31038.0,0.16545317]
["bitfinex","BTCUSD",1688401148385,0.8407906,31039.0,31038.0,0.26337404]
["bitfinex","BTCUSD",1688401148605,0.8407906,31039.0,31038.0,0.64422604]
["bitfinex","BTCUSD",1688401148839,0.1964406,31039.0,31038.0,0.7981636]
["bitfinex","BTCUSD",1688401149058,0.52222785,31039.0,31038.0,1.11079887]
["bitfinex","BTCUSD",1688401149276,0.20005285,31039.0,31038.0,0.95687603]
["bitfinex","BTCUSD",1688401149499,0.004,31039.0,31038.0,0.95687603]
["bitfinex","BTCUSD",1688401149724,0.20005285,31039.0,31038.0,0.95687666]
["bitfinex","BTCUSD",1688401150161,0.84440285,31039.0,31038.0,0.95687666]
["bitfinex","BTCUSD",1688401150399,1.16657785,31039.0,31038.0,0.95687666]
["bitfinex","BTCUSD",1688401150621,1.16657785,31039.0,31038.0,0.22490405]
["bitfinex","BTCUSD",1688401150837,1.16657785,31039.0,31038.0,0.12698318]
["bitfinex","BTCUSD",1688401151059,1.16657785,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401154489,0.84440285,31039.0,31038.0,0.3406064]
["bitfinex","BTCUSD",1688401155047,1.16657785,31039.0,31038.0,0.3406064]
["bitfinex","BTCUSD",1688401155307,1.16657785,31039.0,31038.0,0.38236536]
["bitfinex","BTCUSD",1688401157624,1.16657785,31039.0,31038.0,0.09175896]
["bitfinex","BTCUSD",1688401157879,1.16657785,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401160469,0.970525,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401160474,0.004,31039.0,31038.0,1.140855]
["bitfinex","BTCUSD",1688401160747,0.004,31039.0,31038.0,1.27556345]
["bitfinex","BTCUSD",1688401162412,0.19605285,31043.0,31038.0,1.27556345]
["bitfinex","BTCUSD",1688401162677,0.51818685,31043.0,31038.0,1.40602872]
["bitfinex","BTCUSD",1688401162958,0.001,31039.0,31038.0,1.42702872]
["bitfinex","BTCUSD",1688401163220,0.84032085,31043.0,31039.0,0.29207315]
["bitfinex","BTCUSD",1688401163477,0.322145,31042.0,31040.0,0.80108866]
["bitfinex","BTCUSD",1688401164004,0.644293,31042.0,31040.0,0.47892566]
["bitfinex","BTCUSD",1688401164263,0.644293,31042.0,31040.0,0.52892566]
["bitfinex","BTCUSD",1688401164781,0.644293,31042.0,31040.0,0.20676366]
["bitfinex","BTCUSD",1688401165420,0.644293,31042.0,31041.0,0.11431798]
["bitfinex","BTCUSD",1688401165637,0.970441,31042.0,31041.0,0.11431798]
["bitfinex","BTCUSD",1688401165856,0.970441,31042.0,31040.0,0.05]
["bitfinex","BTCUSD",1688401165857,0.19605285,31041.0,31040.0,0.05]
["bitfinex","BTCUSD",1688401166090,0.84036085,31041.0,31040.0,0.05]
["bitfinex","BTCUSD",1688401166313,1.16251485,31041.0,31040.0,0.05]
["bitfinex","BTCUSD",1688401167273,1.17651485,31041.0,31040.0,0.052]
["bitfinex","BTCUSD",1688401167498,1.39859564,31041.0,31040.0,0.052]
["bitfinex","BTCUSD",1688401167770,2.02319564,31041.0,31040.0,0.052]
["bitfinex","BTCUSD",1688401168216,2.02319564,31041.0,31040.0,0.053]
["bitfinex","BTCUSD",1688401168217,2.02419564,31041.0,31040.0,0.053]
["bitfinex","BTCUSD",1688401168494,2.01019564,31041.0,31040.0,0.051]
["bitfinex","BTCUSD",1688401168719,2.03619564,31041.0,31040.0,0.051]
["bitfinex","BTCUSD",1688401168937,0.19605285,31034.0,31030.0,0.10740704]
["bitfinex","BTCUSD",1688401169149,1.31435343,31033.0,31030.0,0.12884904]
["bitfinex","BTCUSD",1688401169789,1.288956,31033.0,31030.0,0.12884904]
["bitfinex","BTCUSD",1688401170441,1.288956,31033.0,31030.0,0.17884904]
["bitfinex","BTCUSD",1688401170674,1.289956,31033.0,31030.0,0.18784904]
["bitfinex","BTCUSD",1688401171110,1.290956,31033.0,31030.0,0.19284904]
["bitfinex","BTCUSD",1688401171323,1.29056825,31033.0,31030.0,0.19284904]
["bitfinex","BTCUSD",1688401171548,1.29056825,31033.0,31031.0,0.05190712]
["bitfinex","BTCUSD",1688401172446,1.28956825,31033.0,31031.0,0.05190712]
["bitfinex","BTCUSD",1688401172709,0.96932925,31033.0,31031.0,0.05190712]
["bitfinex","BTCUSD",1688401172968,0.003,31033.0,31031.0,0.05190712]
["bitfinex","BTCUSD",1688401173284,0.002,31033.0,31032.0,0.18010182]
["bitfinex","BTCUSD",1688401173506,0.002,31033.0,31032.0,0.20404897]
["bitfinex","BTCUSD",1688401173739,0.002,31033.0,31032.0,1.37177615]
["bitfinex","BTCUSD",1688401173958,0.00180001,31033.0,31032.0,1.37177615]
["bitfinex","BTCUSD",1688401174177,0.16105722,31042.0,31038.0,0.00394715]
["bitfinex","BTCUSD",1688401174400,0.16105722,31042.0,31041.0,0.1245]
["bitfinex","BTCUSD",1688401174673,0.16105722,31042.0,31041.0,1.05603251]
["bitfinex","BTCUSD",1688401174895,0.51815685,31046.0,31041.0,1.59382239]
["bitfinex","BTCUSD",1688401175108,0.19605285,31047.0,31043.0,0.1246]
["bitfinex","BTCUSD",1688401175325,0.19605285,31047.0,31044.0,1.09682827]
["bitfinex","BTCUSD",1688401175326,0.51814485,31047.0,31044.0,1.09682827]
["bitfinex","BTCUSD",1688401175773,0.84023685,31047.0,31044.0,0.966363]
["bitfinex","BTCUSD",1688401175990,0.84023685,31047.0,31045.0,0.1413093]
["bitfinex","BTCUSD",1688401176212,0.84023685,31047.0,31045.0,0.7855293]
["bitfinex","BTCUSD",1688401176901,0.84023685,31047.0,31045.0,0.8355293]
["bitfinex","BTCUSD",1688401177145,0.84923685,31047.0,31045.0,0.8365293]
["bitfinex","BTCUSD",1688401177327,0.52714585,31047.0,31045.0,0.5144203]
["bitfinex","BTCUSD",1688401177600,0.20505285,31047.0,31046.0,0.11836112]
["bitfinex","BTCUSD",1688401177814,0.20505285,31047.0,31046.0,0.44046312]
["bitfinex","BTCUSD",1688401178031,0.20505285,31047.0,31046.0,0.76256512]
["bitfinex","BTCUSD",1688401178484,0.48310941,31048.0,31046.0,1.27563227]
["bitfinex","BTCUSD",1688401178485,0.16102541,31048.0,31046.0,1.27563227]
["bitfinex","BTCUSD",1688401178702,0.015,31047.0,31046.0,1.61967942]
["bitfinex","BTCUSD",1688401178923,0.015,31047.0,31046.0,1.60057942]
["bitfinex","BTCUSD",1688401179151,0.015,31047.0,31046.0,1.60157942]
["bitfinex","BTCUSD",1688401179366,0.015,31047.0,31046.0,1.50157942]
["bitfinex","BTCUSD",1688401179586,0.015,31047.0,31046.0,1.50057942]
["bitfinex","BTCUSD",1688401179814,0.015,31047.0,31046.0,1.52857942]
["bitfinex","BTCUSD",1688401180031,0.322041,31052.0,31047.0,0.00394715]
["bitfinex","BTCUSD",1688401180246,0.644085,31052.0,31048.0,1.13899094]
["bitfinex","BTCUSD",1688401180462,0.644085,31052.0,31048.0,1.26945621]
["bitfinex","BTCUSD",1688401180683,0.644085,31052.0,31048.0,1.13899094]
["bitfinex","BTCUSD",1688401181148,0.646085,31052.0,31048.0,1.13899094]
["bitfinex","BTCUSD",1688401181386,0.644085,31052.0,31048.0,1.46365075]
["bitfinex","BTCUSD",1688401181601,0.646085,31052.0,31049.0,0.14675979]
["bitfinex","BTCUSD",1688401181815,0.646085,31052.0,31050.0,0.342061]
["bitfinex","BTCUSD",1688401182378,0.646085,31052.0,31050.0,0.02]
["bitfinex","BTCUSD",1688401182715,0.646085,31052.0,31049.0,0.013]
["bitfinex","BTCUSD",1688401182716,0.968129,31052.0,31049.0,0.013]
["bitfinex","BTCUSD",1688401182931,0.966129,31052.0,31049.0,0.013]
["bitfinex","BTCUSD",1688401183150,0.967129,31052.0,31049.0,0.10907891]
["bitfinex","BTCUSD",1688401183369,0.966129,31052.0,31050.0,0.006]
["bitfinex","BTCUSD",1688401183656,0.967129,31052.0,31050.0,0.011]
["bitfinex","BTCUSD",1688401183875,0.966129,31052.0,31049.0,0.10007891]
["bitfinex","BTCUSD",1688401184095,0.967129,31052.0,31049.0,0.059]
["bitfinex","BTCUSD",1688401184308,0.966129,31052.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401184527,0.967129,31052.0,31050.0,0.005]
["bitfinex","BTCUSD",1688401185428,1.16318185,31052.0,31050.0,0.005]
["bitfinex","BTCUSD",1688401185714,0.19105285,31051.0,31050.0,0.006]
["bitfinex","BTCUSD",1688401185958,1.15720285,31051.0,31050.0,0.006]
["bitfinex","BTCUSD",1688401186216,1.15720285,31051.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401186432,1.15720285,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688401186895,1.17220285,31051.0,31050.0,0.002]
["bitfinex","BTCUSD",1688401187161,1.15720285,31051.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401187405,1.16620285,31051.0,31049.0,0.051]
["bitfinex","BTCUSD",1688401187618,1.15720285,31051.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401188034,1.15720285,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688401188484,1.15720285,31051.0,31049.0,0.05]
["bitfinex","BTCUSD",1688401188710,1.17220285,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688401189388,1.15720285,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688401189628,1.15720285,31051.0,31050.0,0.051]
["bitfinex","BTCUSD",1688401189629,1.16620285,31051.0,31050.0,0.051]
["bitfinex","BTCUSD",1688401190331,1.15720285,31051.0,31050.0,0.051]
["bitfinex","BTCUSD",1688401190762,1.17220285,31051.0,31050.0,0.052]
["bitfinex","BTCUSD",1688401193481,1.17220285,31051.0,31050.0,0.26314736]
["bitfinex","BTCUSD",1688401193482,0.6591,31051.0,31050.0,0.26314736]
["bitfinex","BTCUSD",1688401193746,0.015,31051.0,31050.0,0.26314736]
["bitfinex","BTCUSD",1688401194481,0.6591,31051.0,31050.0,0.24066115]
["bitfinex","BTCUSD",1688401194703,0.015,31051.0,31050.0,0.24066115]
["bitfinex","BTCUSD",1688401195558,0.33705,31051.0,31050.0,0.24066115]
["bitfinex","BTCUSD",1688401196239,0.6591,31051.0,31050.0,0.24066115]
["bitfinex","BTCUSD",1688401197240,0.98115,31051.0,31050.0,0.052]
["bitfinex","BTCUSD",1688401198793,0.98115,31051.0,31050.0,0.08502544]
["bitfinex","BTCUSD",1688401199006,0.98115,31051.0,31050.0,0.052]
["bitfinex","BTCUSD",1688401199664,0.015,31051.0,31050.0,0.374061]
["bitfinex","BTCUSD",1688401200307,0.015,31051.0,31050.0,0.696122]
["bitfinex","BTCUSD",1688401200774,0.015,31051.0,31050.0,0.374061]
["bitfinex","BTCUSD",1688401200990,0.015,31051.0,31050.0,0.50370514]
["bitfinex","BTCUSD",1688401201213,0.6591,31051.0,31050.0,0.18164414]
["bitfinex","BTCUSD",1688401202315,0.98115,31051.0,31050.0,0.18164414]
["bitfinex","BTCUSD",1688401202529,0.98115,31051.0,31050.0,0.33024951]
["bitfinex","BTCUSD",1688401202743,0.98115,31051.0,31050.0,0.32524951]
["bitfinex","BTCUSD",1688401202744,0.6591,31051.0,31050.0,0.32524951]
["bitfinex","BTCUSD",1688401203211,0.015,31051.0,31050.0,0.32524951]
["bitfinex","BTCUSD",1688401203445,0.015,31051.0,31050.0,0.64731051]
["bitfinex","BTCUSD",1688401203664,0.015,31051.0,31050.0,0.96937151]
["bitfinex","BTCUSD",1688401204818,0.015,31051.0,31050.0,0.64731051]
["bitfinex","BTCUSD",1688401205049,0.04039743,31051.0,31050.0,0.047]
["bitfinex","BTCUSD",1688401205294,0.04039743,31051.0,31040.0,0.11536124]
["bitfinex","BTCUSD",1688401205295,0.19105285,31042.0,31037.0,0.25860933]
["bitfinex","BTCUSD",1688401205536,0.24,31045.0,31037.0,0.25860933]
["bitfinex","BTCUSD",1688401205537,1.18292728,31041.0,31037.0,0.25860933]
["bitfinex","BTCUSD",1688401205779,1.73866628,31041.0,31038.0,0.02675565]
["bitfinex","BTCUSD",1688401205995,0.2022,31040.0,31038.0,0.02675565]
["bitfinex","BTCUSD",1688401206206,1.4497721,31039.0,31038.0,0.02675565]
["bitfinex","BTCUSD",1688401206458,1.0093621,31039.0,31038.0,0.02675565]
["bitfinex","BTCUSD",1688401206703,0.1610721,31039.0,31037.0,0.00994715]
["bitfinex","BTCUSD",1688401206913,0.1610721,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401207347,0.1610721,31039.0,31038.0,0.3835875]
["bitfinex","BTCUSD",1688401207563,0.1880721,31039.0,31038.0,0.3835875]
["bitfinex","BTCUSD",1688401207773,0.1610721,31039.0,31038.0,0.3835875]
["bitfinex","BTCUSD",1688401207986,0.1760721,31039.0,31038.0,0.51949937]
["bitfinex","BTCUSD",1688401208241,0.4982471,31039.0,31038.0,0.51949937]
["bitfinex","BTCUSD",1688401208692,0.1880721,31039.0,31038.0,0.52149937]
["bitfinex","BTCUSD",1688401208992,0.1760721,31039.0,31038.0,7.84013169]
["bitfinex","BTCUSD",1688401209249,0.1880721,31039.0,31038.0,6.84113169]
["bitfinex","BTCUSD",1688401209474,0.027,31039.0,31038.0,6.84113169]
["bitfinex","BTCUSD",1688401209696,0.015,31039.0,31038.0,6.7463092]
["bitfinex","BTCUSD",1688401209936,0.015,31039.0,31038.0,6.0103092]
["bitfinex","BTCUSD",1688401209937,0.001,31039.0,31038.0,6.0103092]
["bitfinex","BTCUSD",1688401210175,0.003,31039.0,31038.0,5.5602392]
["bitfinex","BTCUSD",1688401210393,0.001,31039.0,31038.0,5.5592392]
["bitfinex","BTCUSD",1688401210613,0.644256,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401210845,0.322127,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401211087,0.322127,31044.0,31043.0,0.03984187]
["bitfinex","BTCUSD",1688401211733,0.644259,31044.0,31043.0,0.03984187]
["bitfinex","BTCUSD",1688401212182,0.966391,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401212693,0.974391,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401212944,0.972391,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401213187,0.980391,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401213434,0.974391,31044.0,31043.0,0.00894715]
["bitfinex","BTCUSD",1688401213656,0.974391,31044.0,31043.0,0.05894715]
["bitfinex","BTCUSD",1688401213657,0.980391,31044.0,31043.0,0.05894715]
["bitfinex","BTCUSD",1688401213896,0.658259,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688401214144,0.014,31044.0,31043.0,0.09090398]
["bitfinex","BTCUSD",1688401214885,0.336123,31044.0,31043.0,4.09090398]
["bitfinex","BTCUSD",1688401215338,0.658246,31044.0,31043.0,2.09090398]
["bitfinex","BTCUSD",1688401215577,0.658246,31044.0,31043.0,4.09090398]
["bitfinex","BTCUSD",1688401215814,0.014,31044.0,31043.0,2.09090398]
["bitfinex","BTCUSD",1688401216059,0.014,31044.0,31043.0,5.09090398]
["bitfinex","BTCUSD",1688401216326,0.014,31044.0,31043.0,2.85876998]
["bitfinex","BTCUSD",1688401216541,0.014,31044.0,31043.0,5.85876998]
["bitfinex","BTCUSD",1688401216752,0.014,31044.0,31043.0,6.18090298]
["bitfinex","BTCUSD",1688401216753,0.006,31044.0,31043.0,6.18090298]
["bitfinex","BTCUSD",1688401216975,0.006,31044.0,31043.0,7.18090298]
["bitfinex","BTCUSD",1688401217198,0.006,31044.0,31043.0,5.18090298]
["bitfinex","BTCUSD",1688401217199,0.008,31044.0,31043.0,5.18090298]
["bitfinex","BTCUSD",1688401217474,0.006,31044.0,31043.0,5.85876998]
["bitfinex","BTCUSD",1688401217736,0.650246,31044.0,31043.0,6.22792815]
["bitfinex","BTCUSD",1688401217981,0.966369,31044.0,31043.0,3.22792815]
["bitfinex","BTCUSD",1688401218254,0.966369,31044.0,31043.0,3.22892815]
["bitfinex","BTCUSD",1688401218723,0.322104,31046.0,31044.0,0.00894715]
["bitfinex","BTCUSD",1688401218734,0.322114,31045.0,31044.0,0.00894715]
["bitfinex","BTCUSD",1688401219219,0.322114,31045.0,31044.0,4.00894715]
["bitfinex","BTCUSD",1688401219481,0.644228,31045.0,31044.0,3.00894715]
["bitfinex","BTCUSD",1688401219708,0.966342,31045.0,31044.0,3.00894715]
["bitfinex","BTCUSD",1688401219921,0.974342,31045.0,31044.0,3.33508905]
["bitfinex","BTCUSD",1688401220142,0.974342,31045.0,31044.0,3.0]
["bitfinex","BTCUSD",1688401220589,0.974342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401221021,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401223876,0.658228,31045.0,31044.0,1.05]
["bitfinex","BTCUSD",1688401224115,0.980342,31045.0,31044.0,1.05]
["bitfinex","BTCUSD",1688401224335,0.980342,31045.0,31044.0,1.26799823]
["bitfinex","BTCUSD",1688401225232,0.980342,31045.0,31044.0,0.26799823]
["bitfinex","BTCUSD",1688401225451,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401231145,0.658228,31045.0,31044.0,0.17306414]
["bitfinex","BTCUSD",1688401231651,0.980342,31045.0,31044.0,1.17306414]
["bitfinex","BTCUSD",1688401232547,0.980342,31045.0,31044.0,0.17306414]
["bitfinex","BTCUSD",1688401232771,0.980342,31045.0,31044.0,0.14952683]
["bitfinex","BTCUSD",1688401233205,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401235782,0.658228,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401236662,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401241745,0.658228,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401242626,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401242857,0.980342,31045.0,31044.0,0.08132346]
["bitfinex","BTCUSD",1688401243512,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401243733,0.658228,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401244447,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401245340,0.980342,31045.0,31044.0,1.05]
["bitfinex","BTCUSD",1688401246268,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401246939,0.980342,31045.0,31044.0,0.07279282]
["bitfinex","BTCUSD",1688401248849,0.980342,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401249622,1.37139485,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401249887,1.70869107,31045.0,31044.0,0.05]
["bitfinex","BTCUSD",1688401250687,0.19105285,31044.0,31043.0,0.0579089]
["bitfinex","BTCUSD",1688401250910,0.1031632,31039.0,31038.0,0.00894715]
["bitfinex","BTCUSD",1688401251144,1.4849632,31039.0,31038.0,0.00894715]
["bitfinex","BTCUSD",1688401251391,1.4849632,31039.0,31038.0,0.00394715]
["bitfinex","BTCUSD",1688401251605,1.8071382,31039.0,31035.0,10.0]
["bitfinex","BTCUSD",1688401251832,1.8071382,31039.0,31038.0,0.05394715]
["bitfinex","BTCUSD",1688401252493,1.8071382,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401252709,1.8281382,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401253137,1.8461382,31039.0,31038.0,0.052]
["bitfinex","BTCUSD",1688401255632,1.4308632,31039.0,31038.0,0.052]
["bitfinex","BTCUSD",1688401255848,1.1086882,31039.0,31038.0,0.32368243]
["bitfinex","BTCUSD",1688401256712,1.1086882,31039.0,31038.0,0.0644951]
["bitfinex","BTCUSD",1688401257142,1.1086882,31039.0,31038.0,4.0644951]
["bitfinex","BTCUSD",1688401257574,1.1086882,31039.0,31038.0,0.0644951]
["bitfinex","BTCUSD",1688401257797,1.1086882,31039.0,31038.0,3.0644951]
["bitfinex","BTCUSD",1688401257798,0.7865132,31039.0,31038.0,3.0644951]
["bitfinex","BTCUSD",1688401258012,0.4643382,31039.0,31038.0,3.1579951]
["bitfinex","BTCUSD",1688401258259,0.1421632,31039.0,31038.0,3.80631225]
["bitfinex","BTCUSD",1688401258480,0.322106,31046.0,31038.0,5.05174426]
["bitfinex","BTCUSD",1688401258718,0.322097,31047.0,31044.0,0.00394715]
["bitfinex","BTCUSD",1688401258932,0.1610306,31047.0,31045.0,0.13046527]
["bitfinex","BTCUSD",1688401259141,0.1610306,31047.0,31044.0,0.32606615]
["bitfinex","BTCUSD",1688401259142,0.4831226,31047.0,31044.0,0.32606615]
["bitfinex","BTCUSD",1688401259355,0.8052146,31047.0,31045.0,0.14203182]
["bitfinex","BTCUSD",1688401259597,0.8112146,31047.0,31045.0,0.14203182]
["bitfinex","BTCUSD",1688401260474,1.1333066,31047.0,31045.0,0.14203182]
["bitfinex","BTCUSD",1688401261107,1.1273066,31047.0,31045.0,0.14303182]
["bitfinex","BTCUSD",1688401261315,1.1393066,31047.0,31046.0,0.06014756]
["bitfinex","BTCUSD",1688401261525,0.8172146,31047.0,31046.0,0.06014756]
["bitfinex","BTCUSD",1688401261948,0.8052146,31047.0,31046.0,0.06014756]
["bitfinex","BTCUSD",1688401262171,0.8202146,31047.0,31046.0,0.002]
["bitfinex","BTCUSD",1688401263257,0.8202146,31047.0,31046.0,0.003]
["bitfinex","BTCUSD",1688401263258,1.1423066,31047.0,31046.0,0.003]
["bitfinex","BTCUSD",1688401264607,1.43185945,31047.0,31046.0,0.003]
["bitfinex","BTCUSD",1688401265692,1.43185945,31047.0,31046.0,0.048]
["bitfinex","BTCUSD",1688401265915,1.77095945,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401266132,1.92549769,31047.0,31046.0,0.049]
["bitfinex","BTCUSD",1688401266357,1.92449769,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401266807,1.72844484,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401267017,1.5979066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401267438,1.2588066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401267663,1.2448066,31047.0,31046.0,0.045]
["bitfinex","BTCUSD",1688401267869,1.2588066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401268298,1.2448066,31047.0,31046.0,0.045]
["bitfinex","BTCUSD",1688401268508,1.2588066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401270053,1.1653066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401271193,0.8432146,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401271404,0.8432146,31047.0,31046.0,0.1399]
["bitfinex","BTCUSD",1688401272477,0.8432146,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401272920,0.5211226,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401273124,0.8432146,31047.0,31046.0,0.15683289]
["bitfinex","BTCUSD",1688401273345,1.1653066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401275512,0.8432146,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401275714,1.1653066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401279721,0.8432146,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401279962,0.8432146,31047.0,31046.0,0.48288424]
["bitfinex","BTCUSD",1688401279963,0.1990306,31047.0,31046.0,0.48288424]
["bitfinex","BTCUSD",1688401280180,0.1990306,31047.0,31046.0,0.89818624]
["bitfinex","BTCUSD",1688401280395,0.1990306,31047.0,31046.0,0.25398224]
["bitfinex","BTCUSD",1688401280614,0.1990306,31047.0,31046.0,0.16078224]
["bitfinex","BTCUSD",1688401280836,0.1750306,31047.0,31046.0,0.05094715]
["bitfinex","BTCUSD",1688401281052,0.1780306,31047.0,31046.0,0.46524915]
["bitfinex","BTCUSD",1688401281282,0.1910306,31047.0,31046.0,0.46624915]
["bitfinex","BTCUSD",1688401281496,0.1910306,31047.0,31046.0,0.58539994]
["bitfinex","BTCUSD",1688401281726,0.1910306,31047.0,31046.0,0.90750194]
["bitfinex","BTCUSD",1688401282380,0.1780306,31047.0,31046.0,0.49119994]
["bitfinex","BTCUSD",1688401282626,0.1910306,31047.0,31046.0,0.17009794]
["bitfinex","BTCUSD",1688401283041,0.1910306,31047.0,31046.0,0.81430194]
["bitfinex","BTCUSD",1688401283260,0.1910306,31047.0,31046.0,1.13640394]
["bitfinex","BTCUSD",1688401284330,0.1910306,31047.0,31046.0,0.81430194]
["bitfinex","BTCUSD",1688401284768,0.8352146,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401284986,1.1573066,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401290598,2.23047565,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401290826,2.26911026,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401291049,2.56911026,31047.0,31046.0,0.047]
["bitfinex","BTCUSD",1688401291269,2.56911026,31047.0,31046.0,0.046]
["bitfinex","BTCUSD",1688401291270,2.87825216,31047.0,31046.0,0.046]
["bitfinex","BTCUSD",1688401291490,2.74022156,31047.0,31046.0,0.046]
["bitfinex","BTCUSD",1688401291712,2.55982764,31047.0,31046.0,0.045]
["bitfinex","BTCUSD",1688401291935,0.11606691,31040.0,31038.0,0.00394715]
["bitfinex","BTCUSD",1688401292149,0.11606691,31040.0,31038.0,0.03892767]
["bitfinex","BTCUSD",1688401292150,1.2887,31039.0,31038.0,0.03892767]
["bitfinex","BTCUSD",1688401292817,1.2887,31039.0,31038.0,0.00394715]
["bitfinex","BTCUSD",1688401293752,1.3057,31039.0,31038.0,0.05394715]
["bitfinex","BTCUSD",1688401294634,1.3187,31039.0,31038.0,0.05494715]
["bitfinex","BTCUSD",1688401295052,1.3187,31039.0,31038.0,0.051]
["bitfinex","BTCUSD",1688401295567,1.98695285,31039.0,31038.0,0.051]
["bitfinex","BTCUSD",1688401296215,2.28168603,31039.0,31038.0,0.051]
["bitfinex","BTCUSD",1688401296435,2.26868603,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401296907,2.25168603,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401297185,1.98395285,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688401297398,1.98395285,31039.0,31033.0,17.00394715]
["bitfinex","BTCUSD",1688401297399,0.11109285,31035.0,31033.0,17.00394715]
["bitfinex","BTCUSD",1688401297606,1.288908,31034.0,31033.0,0.00394715]
["bitfinex","BTCUSD",1688401298271,1.288908,31034.0,31033.0,0.02811072]
["bitfinex","BTCUSD",1688401298768,1.294908,31034.0,31033.0,20.02811072]
["bitfinex","BTCUSD",1688401299027,1.359409,31034.0,31033.0,20.07811072]
["bitfinex","BTCUSD",1688401299542,1.353409,31034.0,31033.0,20.07811072]
["bitfinex","BTCUSD",1688401299814,1.363409,31034.0,31033.0,20.07811072]
["bitfinex","BTCUSD",1688401300046,1.370409,31034.0,31033.0,20.07811072]
["bitfinex","BTCUSD",1688401300287,1.382409,31034.0,31033.0,20.07811072]
["bitfinex","BTCUSD",1688401301216,0.029,31034.0,31033.0,21.13832172]
["bitfinex","BTCUSD",1688401301436,0.029,31034.0,31033.0,21.48664948]
["bitfinex","BTCUSD",1688401302551,0.012,31034.0,31033.0,21.48664948]
["bitfinex","BTCUSD",1688401302765,0.335227,31034.0,31033.0,20.52193848]
["bitfinex","BTCUSD",1688401302981,0.645454,31034.0,31033.0,20.52193848]
["bitfinex","BTCUSD",1688401303253,0.969681,31034.0,31033.0,20.05794715]
["bitfinex","BTCUSD",1688401303739,0.967681,31034.0,31033.0,20.05594715]
["bitfinex","BTCUSD",1688401303965,0.968681,31034.0,31033.0,20.05794715]
["bitfinex","BTCUSD",1688401304233,0.967681,31034.0,31033.0,20.05594715]
["bitfinex","BTCUSD",1688401304495,0.978681,31034.0,31033.0,20.05394715]
["bitfinex","BTCUSD",1688401305539,0.995681,31034.0,31033.0,20.05394715]
["bitfinex","BTCUSD",1688401305843,1.15677904,31034.0,31033.0,20.05394715]
["bitfinex","BTCUSD",1688401309684,1.15677904,31034.0,31033.0,20.38008905]
["bitfinex","BTCUSD",1688401310403,1.15677904,31034.0,31033.0,20.05394715]
["bitfinex","BTCUSD",1688401317951,1.35677904,31034.0,31033.0,20.05394715]
["bitfinex","BTCUSD",1688401325730,1.35677904,31034.0,31033.0,20.14744715]
["bitfinex","BTCUSD",1688401329116,1.03455204,31034.0,31033.0,20.14744715]
["bitfinex","BTCUSD",1688401329413,1.03455204,31034.0,31033.0,21.53792692]
["bitfinex","BTCUSD",1688401329414,0.39009804,31034.0,31033.0,21.53792692]
["bitfinex","BTCUSD",1688401329640,0.229,31034.0,31033.0,21.86406882]
["bitfinex","BTCUSD",1688401329855,0.229,31034.0,31033.0,21.78716133]
["bitfinex","BTCUSD",1688401330289,0.212,31034.0,31033.0,21.78716133]
["bitfinex","BTCUSD",1688401330509,0.216,31034.0,31033.0,21.78716133]
["bitfinex","BTCUSD",1688401330729,0.216,31034.0,31033.0,21.86406882]
["bitfinex","BTCUSD",1688401330942,0.204,31034.0,31033.0,21.86406882]
["bitfinex","BTCUSD",1688401331161,0.204,31034.0,31033.0,21.86506882]
["bitfinex","BTCUSD",1688401331862,0.16107936,31038.0,31033.0,22.66562501]
["bitfinex","BTCUSD",1688401332119,0.16107936,31038.0,31037.0,0.17461465]
["bitfinex","BTCUSD",1688401332341,0.322129,31044.0,31042.0,0.00394715]
["bitfinex","BTCUSD",1688401332564,0.322129,31044.0,31043.0,0.13046527]
["bitfinex","BTCUSD",1688401332786,0.322129,31044.0,31042.0,0.64822715]
["bitfinex","BTCUSD",1688401332999,0.322129,31044.0,31043.0,0.09185385]
["bitfinex","BTCUSD",1688401333664,0.54763245,31045.0,31043.0,0.73611985]
["bitfinex","BTCUSD",1688401333665,0.48315445,31045.0,31043.0,0.73611985]
["bitfinex","BTCUSD",1688401333875,0.027,31044.0,31043.0,0.73711985]
["bitfinex","BTCUSD",1688401334505,0.348123,31044.0,31043.0,0.23900939]
["bitfinex","BTCUSD",1688401334719,0.670246,31044.0,31043.0,0.24000939]
["bitfinex","BTCUSD",1688401335142,0.665246,31044.0,31043.0,0.24000939]
["bitfinex","BTCUSD",1688401335779,0.665246,31044.0,31043.0,0.23900939]
["bitfinex","BTCUSD",1688401336021,0.665246,31044.0,31043.0,0.24000939]
["bitfinex","BTCUSD",1688401336022,1.014369,31044.0,31043.0,0.24000939]
["bitfinex","BTCUSD",1688401337185,1.014369,31044.0,31043.0,0.09285385]
["bitfinex","BTCUSD",1688401337402,1.014369,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688401337623,1.009369,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688401337840,1.009369,31044.0,31043.0,0.00494715]
["bitfinex","BTCUSD",1688401339814,1.009369,31044.0,31043.0,0.05494715]
["bitfinex","BTCUSD",1688401340442,1.009369,31044.0,31043.0,0.051]
["bitfinex","BTCUSD",1688401340653,1.102869,31044.0,31043.0,0.051]
["bitfinex","BTCUSD",1688401340871,1.40183942,31044.0,31043.0,0.051]
["bitfinex","BTCUSD",1688401341082,1.102869,31044.0,31043.0,0.051]
["bitfinex","BTCUSD",1688401341294,1.092869,31044.0,31043.0,0.051]
["bitfinex","BTCUSD",1688401341722,1.60102185,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688401341946,1.60102185,31044.0,31038.0,1.0]
["bitfinex","BTCUSD",1688401341947,0.11106691,31040.0,31038.0,1.0]
["bitfinex","BTCUSD",1688401342163,0.11106691,31040.0,31034.0,0.35487369]
["bitfinex","BTCUSD",1688401342164,1.2887,31039.0,31037.0,0.00394715]
["bitfinex","BTCUSD",1688401343265,0.11106691,31040.0,31039.0,0.00394715]
["bitfinex","BTCUSD",1688401343482,0.11106691,31040.0,31039.0,0.64829715]
["bitfinex","BTCUSD",1688401343727,0.11106691,31040.0,31039.0,0.64269987]
["bitfinex","BTCUSD",1688401343943,0.11106691,31040.0,31039.0,0.32052487]
["bitfinex","BTCUSD",1688401343944,0.75539491,31040.0,31039.0,0.32052487]
["bitfinex","BTCUSD",1688401344164,0.75539491,31040.0,31039.0,3.45477017]
["bitfinex","BTCUSD",1688401344420,0.75539491,31040.0,31039.0,3.77694517]
["bitfinex","BTCUSD",1688401344421,0.43323091,31040.0,31039.0,3.77694517]
["bitfinex","BTCUSD",1688401344636,0.12306691,31040.0,31039.0,4.09912017]
["bitfinex","BTCUSD",1688401344849,0.12306691,31040.0,31039.0,4.42129517]
["bitfinex","BTCUSD",1688401346364,0.12306691,31040.0,31039.0,3.45477017]
["bitfinex","BTCUSD",1688401346581,1.08955891,31040.0,31039.0,3.45477017]
["bitfinex","BTCUSD",1688401347063,0.76739491,31040.0,31039.0,3.45477017]
["bitfinex","BTCUSD",1688401347509,0.76739491,31040.0,31039.0,0.45477017]
["bitfinex","BTCUSD",1688401347510,1.08955891,31040.0,31039.0,0.45477017]
["bitfinex","BTCUSD",1688401347701,1.08955891,31040.0,31039.0,2.45477017]
["bitfinex","BTCUSD",1688401347917,1.08955891,31040.0,31039.0,0.36127017]
["bitfinex","BTCUSD",1688401348125,1.08955891,31040.0,31039.0,1.22702487]
["bitfinex","BTCUSD",1688401348350,1.08955891,31040.0,31039.0,0.22702487]
["bitfinex","BTCUSD",1688401349786,1.08955891,31040.0,31039.0,0.05394715]
["bitfinex","BTCUSD",1688401352673,0.966492,31040.0,31039.0,0.05394715]
["bitfinex","BTCUSD",1688401353310,0.644328,31040.0,31039.0,0.05394715]
["bitfinex","BTCUSD",1688401353556,0.644328,31040.0,31039.0,0.25972687]
["bitfinex","BTCUSD",1688401353771,0.322164,31040.0,31039.0,0.70453076]
["bitfinex","BTCUSD",1688401353984,0.322164,31040.0,31039.0,3.38235576]
["bitfinex","BTCUSD",1688401354191,0.644328,31040.0,31039.0,0.38235576]
["bitfinex","BTCUSD",1688401354622,0.644328,31040.0,31039.0,2.38235576]
["bitfinex","BTCUSD",1688401354851,0.644328,31040.0,31039.0,0.38235576]
["bitfinex","BTCUSD",1688401355061,0.322164,31040.0,31039.0,0.38235576]
["bitfinex","BTCUSD",1688401355283,0.322164,31040.0,31039.0,2.38235576]
["bitfinex","BTCUSD",1688401356132,0.644328,31040.0,31039.0,2.38235576]
["bitfinex","BTCUSD",1688401356756,0.644328,31040.0,31039.0,2.38205576]
["bitfinex","BTCUSD",1688401356967,0.322164,31040.0,31039.0,2.38205576]
["bitfinex","BTCUSD",1688401357451,0.644328,31040.0,31039.0,2.38205576]
["bitfinex","BTCUSD",1688401358959,0.322164,31040.0,31039.0,2.38205576]
["bitfinex","BTCUSD",1688401359188,0.80538172,31041.0,31040.0,0.00364715]
["bitfinex","BTCUSD",1688401359406,0.80537672,31041.0,31040.0,0.32978905]
["bitfinex","BTCUSD",1688401359623,0.16106172,31041.0,31040.0,0.42278905]
["bitfinex","BTCUSD",1688401359835,0.16106172,31041.0,31040.0,1.06313915]
["bitfinex","BTCUSD",1688401360054,0.16106172,31041.0,31040.0,1.11313915]
["bitfinex","BTCUSD",1688401360489,0.16106172,31041.0,31040.0,1.11413915]
["bitfinex","BTCUSD",1688401360490,0.17606172,31041.0,31040.0,1.11413915]
["bitfinex","BTCUSD",1688401360710,0.17606172,31041.0,31040.0,1.11313915]
["bitfinex","BTCUSD",1688401360924,0.16106172,31041.0,31040.0,5.11313915]
["bitfinex","BTCUSD",1688401361134,0.16906172,31041.0,31040.0,1.44028105]
["bitfinex","BTCUSD",1688401361350,0.17806172,31041.0,31040.0,1.11513915]
["bitfinex","BTCUSD",1688401361792,0.16906172,31041.0,31040.0,1.11413915]
["bitfinex","BTCUSD",1688401362016,0.171674,31041.0,31040.0,1.11413915]
["bitfinex","BTCUSD",1688401362486,0.171674,31041.0,31040.0,6.11413915]
["bitfinex","BTCUSD",1688401362700,0.171674,31041.0,31040.0,7.79197515]
["bitfinex","BTCUSD",1688401362915,0.493828,31041.0,31040.0,0.79595305]
["bitfinex","BTCUSD",1688401363170,1.138136,31041.0,31040.0,5.05464715]
["bitfinex","BTCUSD",1688401363375,1.138136,31041.0,31040.0,2.05464715]
["bitfinex","BTCUSD",1688401363843,1.138136,31041.0,31040.0,0.05464715]
["bitfinex","BTCUSD",1688401369410,1.13774826,31041.0,31040.0,0.05464715]
["bitfinex","BTCUSD",1688401370139,1.13774826,31041.0,31040.0,0.36011187]
["bitfinex","BTCUSD",1688401370372,1.13774826,31041.0,31040.0,0.05464715]
["bitfinex","BTCUSD",1688401378521,1.13774826,31041.0,31040.0,2.05464715]
["bitfinex","BTCUSD",1688401379421,0.81559426,31041.0,31040.0,0.05464715]
["bitfinex","BTCUSD",1688401379640,0.81559426,31041.0,31040.0,1.05464715]
["bitfinex","BTCUSD",1688401379852,0.81559426,31041.0,31040.0,1.28016705]
["bitfinex","BTCUSD",1688401380066,0.81559426,31041.0,31040.0,2.60233105]
["bitfinex","BTCUSD",1688401380280,0.81559426,31041.0,31040.0,2.27516705]
["bitfinex","BTCUSD",1688401381336,0.81559426,31041.0,31040.0,0.27516705]
["bitfinex","BTCUSD",1688401381551,0.81559426,31041.0,31040.0,2.27516705]
["bitfinex","BTCUSD",1688401381763,1.13774826,31041.0,31040.0,0.27516705]
["bitfinex","BTCUSD",1688401381972,1.13774826,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401386545,0.81559426,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401386970,0.81559426,31041.0,31040.0,2.04964715]
["bitfinex","BTCUSD",1688401387820,0.81559426,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401388075,0.81559426,31041.0,31040.0,1.04964715]
["bitfinex","BTCUSD",1688401388284,0.81559426,31041.0,31040.0,1.27466785]
["bitfinex","BTCUSD",1688401388493,1.13774826,31041.0,31040.0,1.27466785]
["bitfinex","BTCUSD",1688401388732,1.13774826,31041.0,31040.0,0.27466785]
["bitfinex","BTCUSD",1688401388943,1.13774826,31041.0,31040.0,1.04964715]
["bitfinex","BTCUSD",1688401389587,1.13774826,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401393008,0.81559426,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401393255,1.13774826,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401403205,1.16314569,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401403461,1.52273231,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401403703,1.61613231,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401403948,1.37479698,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401404164,1.36379698,31041.0,31040.0,0.04864715]
["bitfinex","BTCUSD",1688401404378,1.38679698,31041.0,31040.0,0.04964715]
["bitfinex","BTCUSD",1688401404872,1.37779698,31041.0,31040.0,0.04864715]
["bitfinex","BTCUSD",1688401405081,1.39579698,31041.0,31040.0,0.05064715]
["bitfinex","BTCUSD",1688401405293,1.38179698,31041.0,31040.0,0.05064715]
["bitfinex","BTCUSD",1688401406000,1.85828212,31041.0,31040.0,0.05064715]
["bitfinex","BTCUSD",1688401406204,1.56312812,31041.0,31040.0,0.05064715]
["bitfinex","BTCUSD",1688401407058,2.4693049,31041.0,31040.0,0.05064715]
["bitfinex","BTCUSD",1688401407309,0.5391,31037.0,31028.0,0.2381521]
["bitfinex","BTCUSD",1688401407542,0.0935,31034.0,31028.0,0.1609846]
["bitfinex","BTCUSD",1688401407765,0.0935,31034.0,31025.0,0.1987]
["bitfinex","BTCUSD",1688401407766,0.0935,31030.0,31025.0,0.1987]
["bitfinex","BTCUSD",1688401408019,0.66996543,31029.0,31025.0,0.1654]
["bitfinex","BTCUSD",1688401408276,1.63681743,31029.0,31024.0,0.0771675]
["bitfinex","BTCUSD",1688401408534,0.0931,31028.0,31024.0,0.1654]
["bitfinex","BTCUSD",1688401408789,1.63690743,31027.0,31024.0,12.0]
["bitfinex","BTCUSD",1688401409041,1.63690743,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401409300,1.61151,31027.0,31025.0,9.0]
["bitfinex","BTCUSD",1688401409559,1.61151,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401409560,1.676029,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401409800,1.677029,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401410006,1.676029,31027.0,31024.0,0.07857261]
["bitfinex","BTCUSD",1688401410224,1.690029,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401410448,1.683029,31027.0,31024.0,10.05]
["bitfinex","BTCUSD",1688401410660,1.683029,31027.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401410872,1.683029,31027.0,31025.0,6.0]
["bitfinex","BTCUSD",1688401410873,0.1519974,31026.0,31025.0,6.0]
["bitfinex","BTCUSD",1688401411110,1.1189274,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401411293,1.1189274,31026.0,31025.0,8.0]
["bitfinex","BTCUSD",1688401411507,1.1189274,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401411931,1.1189274,31026.0,31024.0,8.05]
["bitfinex","BTCUSD",1688401412142,1.1189274,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401412373,1.1189274,31026.0,31025.0,8.0]
["bitfinex","BTCUSD",1688401412585,1.1329274,31026.0,31024.0,13.05]
["bitfinex","BTCUSD",1688401412799,1.1189274,31026.0,31025.0,11.0]
["bitfinex","BTCUSD",1688401413014,1.1329274,31026.0,31025.0,5.0]
["bitfinex","BTCUSD",1688401413247,1.1259274,31026.0,31025.0,5.0]
["bitfinex","BTCUSD",1688401413465,0.98093,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401413711,0.98193,31026.0,31025.0,8.0]
["bitfinex","BTCUSD",1688401413927,0.98193,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401414136,0.98093,31026.0,31025.0,6.0]
["bitfinex","BTCUSD",1688401414367,0.98793,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401414587,0.98793,31026.0,31025.0,12.0]
["bitfinex","BTCUSD",1688401414793,0.98793,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401415210,0.97393,31026.0,31024.0,9.05]
["bitfinex","BTCUSD",1688401415421,0.98093,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401415641,0.97393,31026.0,31024.0,11.05]
["bitfinex","BTCUSD",1688401415855,0.97393,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401416064,0.97493,31026.0,31025.0,7.0]
["bitfinex","BTCUSD",1688401416490,0.97493,31026.0,31025.0,6.0]
["bitfinex","BTCUSD",1688401416907,0.97493,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401417141,0.97493,31026.0,31025.0,10.0]
["bitfinex","BTCUSD",1688401417362,0.97493,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401417363,0.97393,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401417636,0.98093,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401417861,0.98093,31026.0,31024.0,9.05]
["bitfinex","BTCUSD",1688401418090,0.97393,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401418339,0.98793,31026.0,31025.0,6.0]
["bitfinex","BTCUSD",1688401418578,0.98793,31026.0,31024.0,19.05]
["bitfinex","BTCUSD",1688401418579,0.96693,31026.0,31024.0,19.05]
["bitfinex","BTCUSD",1688401418827,0.97493,31026.0,31025.0,4.0]
["bitfinex","BTCUSD",1688401419070,0.96793,31026.0,31025.0,10.0]
["bitfinex","BTCUSD",1688401419313,0.96793,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401419314,0.98093,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401419575,0.98793,31026.0,31025.0,7.0]
["bitfinex","BTCUSD",1688401419818,0.98793,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401420293,0.98093,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401420503,0.98193,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401421189,0.96793,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401421436,0.97493,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401421643,0.97493,31026.0,31024.0,11.05]
["bitfinex","BTCUSD",1688401421855,0.97493,31026.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401422069,0.97493,31026.0,31025.0,9.0932]
["bitfinex","BTCUSD",1688401422070,0.33031,31026.0,31025.0,9.0932]
["bitfinex","BTCUSD",1688401422290,0.33031,31026.0,31025.0,0.22564573]
["bitfinex","BTCUSD",1688401422504,0.33031,31026.0,31025.0,4.22564573]
["bitfinex","BTCUSD",1688401422719,0.33031,31026.0,31025.0,4.27564573]
["bitfinex","BTCUSD",1688401422934,0.65262,31026.0,31025.0,0.60178763]
["bitfinex","BTCUSD",1688401423139,0.65162,31026.0,31025.0,5.27564573]
["bitfinex","BTCUSD",1688401423363,0.97393,31026.0,31025.0,5.27564573]
["bitfinex","BTCUSD",1688401423575,0.97393,31026.0,31025.0,3.27564573]
["bitfinex","BTCUSD",1688401423785,0.98793,31026.0,31025.0,3.27564573]
["bitfinex","BTCUSD",1688401424262,0.98793,31026.0,31025.0,5.27564573]
["bitfinex","BTCUSD",1688401424474,0.98793,31026.0,31025.0,0.60178763]
["bitfinex","BTCUSD",1688401424684,0.98793,31026.0,31025.0,4.60178763]
["bitfinex","BTCUSD",1688401424912,0.98793,31026.0,31025.0,2.60178763]
["bitfinex","BTCUSD",1688401425126,0.98793,31026.0,31025.0,5.1432]
["bitfinex","BTCUSD",1688401425127,0.66562,31026.0,31025.0,5.1432]
["bitfinex","BTCUSD",1688401425372,0.98793,31026.0,31025.0,0.1432]
["bitfinex","BTCUSD",1688401425584,0.98793,31026.0,31025.0,2.1432]
["bitfinex","BTCUSD",1688401425796,0.98793,31026.0,31025.0,5.1432]
["bitfinex","BTCUSD",1688401426016,0.98793,31026.0,31025.0,0.1432]
["bitfinex","BTCUSD",1688401426248,1.14169934,31026.0,31025.0,6.05]
["bitfinex","BTCUSD",1688401426469,1.14169934,31026.0,31025.0,3.05]
["bitfinex","BTCUSD",1688401426693,1.14169934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401427125,1.14169934,31026.0,31025.0,5.05]
["bitfinex","BTCUSD",1688401427343,1.14169934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401427570,1.14169934,31026.0,31025.0,8.05]
["bitfinex","BTCUSD",1688401427792,1.14169934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401428021,1.14169934,31026.0,31025.0,10.05]
["bitfinex","BTCUSD",1688401428241,1.14169934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401428455,1.14169934,31026.0,31025.0,6.05]
["bitfinex","BTCUSD",1688401428699,1.14169934,31026.0,31025.0,1.05]
["bitfinex","BTCUSD",1688401428918,1.14169934,31026.0,31025.0,3.05]
["bitfinex","BTCUSD",1688401429376,1.14169934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401434850,1.48079934,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688401435731,1.48079934,31026.0,31025.0,0.045]
["bitfinex","BTCUSD",1688401436185,1.9750701,31026.0,31025.0,0.045]
["bitfinex","BTCUSD",1688401436419,2.4493201,31026.0,31025.0,0.045]
["bitfinex","BTCUSD",1688401437104,2.2423201,31026.0,31025.0,0.045]
["bitfinex","BTCUSD",1688401437329,2.2423201,31026.0,31024.0,4.88383695]
["bitfinex","BTCUSD",1688401437330,0.5791,31025.0,31024.0,4.88383695]
["bitfinex","BTCUSD",1688401437557,1.65916,31025.0,31023.0,0.01274888]
["bitfinex","BTCUSD",1688401437783,1.70720621,31025.0,31024.0,7.0]
["bitfinex","BTCUSD",1688401438001,0.3391,31024.0,31023.0,0.01274888]
["bitfinex","BTCUSD",1688401438225,1.399593,31024.0,31023.0,0.01274888]
["bitfinex","BTCUSD",1688401438668,0.14842186,31020.0,31018.0,19.0]
["bitfinex","BTCUSD",1688401438895,0.14842186,31020.0,31018.0,0.3261419]
["bitfinex","BTCUSD",1688401438896,1.289532,31019.0,31018.0,0.3261419]
["bitfinex","BTCUSD",1688401439116,1.289532,31019.0,31017.0,0.15718858]
["bitfinex","BTCUSD",1688401439335,1.289532,31019.0,31017.0,0.0935]
["bitfinex","BTCUSD",1688401439554,1.289532,31019.0,31017.0,0.05]
["bitfinex","BTCUSD",1688401440261,1.290532,31019.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401440697,1.291532,31019.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401440921,1.291532,31019.0,31018.0,0.24759951]
["bitfinex","BTCUSD",1688401441139,0.969149,31019.0,31018.0,0.24759951]
["bitfinex","BTCUSD",1688401441367,0.14842186,31020.0,31019.0,0.09491489]
["bitfinex","BTCUSD",1688401441609,0.322316,31026.0,31022.0,0.44]
["bitfinex","BTCUSD",1688401441828,0.064519,31027.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688401442050,0.1,31030.0,31026.0,0.77508527]
["bitfinex","BTCUSD",1688401442271,0.1,31030.0,31029.0,0.0933]
["bitfinex","BTCUSD",1688401442489,0.744542,31030.0,31029.0,0.22376527]
["bitfinex","BTCUSD",1688401442712,0.744542,31030.0,31029.0,0.14790603]
["bitfinex","BTCUSD",1688401442713,1.131319,31030.0,31029.0,0.14790603]
["bitfinex","BTCUSD",1688401442932,1.131319,31030.0,31029.0,0.0933]
["bitfinex","BTCUSD",1688401443376,1.131319,31030.0,31028.0,0.0935]
["bitfinex","BTCUSD",1688401443600,1.131319,31030.0,31026.0,0.0928]
["bitfinex","BTCUSD",1688401443812,1.132319,31030.0,31029.0,0.005]
["bitfinex","BTCUSD",1688401444266,1.134319,31030.0,31029.0,0.005]
["bitfinex","BTCUSD",1688401444743,1.133319,31030.0,31026.0,0.44151868]
["bitfinex","BTCUSD",1688401444967,1.132319,31030.0,31028.0,0.007]
["bitfinex","BTCUSD",1688401445177,1.133319,31030.0,31028.0,0.007]
["bitfinex","BTCUSD",1688401445402,1.133319,31030.0,31026.0,0.43951868]
["bitfinex","BTCUSD",1688401445403,1.131319,31030.0,31026.0,0.43951868]
["bitfinex","BTCUSD",1688401445628,1.132319,31030.0,31029.0,0.005]
["bitfinex","BTCUSD",1688401446072,1.131319,31030.0,31027.0,3.0]
["bitfinex","BTCUSD",1688401446298,1.133319,31030.0,31027.0,3.0]
["bitfinex","BTCUSD",1688401446525,1.133319,31030.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401446526,1.131319,31030.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401446759,1.133319,31030.0,31028.0,0.007]
["bitfinex","BTCUSD",1688401447179,1.132319,31030.0,31028.0,0.007]
["bitfinex","BTCUSD",1688401447645,0.63542849,31029.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401447859,1.289156,31028.0,31027.0,0.057]
["bitfinex","BTCUSD",1688401448318,1.289156,31028.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401449224,1.290156,31028.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401449877,1.297156,31028.0,31027.0,0.05]
["bitfinex","BTCUSD",1688401452818,1.297156,31028.0,31027.0,0.16061353]
["bitfinex","BTCUSD",1688401453335,0.974867,31028.0,31027.0,4.16061353]
["bitfinex","BTCUSD",1688401454122,0.008,31028.0,31027.0,4.88211511]
["bitfinex","BTCUSD",1688401454429,0.008,31028.0,31027.0,4.97561511]
["bitfinex","BTCUSD",1688401454698,0.008,31028.0,31027.0,5.41326949]
["bitfinex","BTCUSD",1688401455254,0.008,31028.0,31027.0,6.04348725]
["bitfinex","BTCUSD",1688401455512,0.008,31028.0,31027.0,5.62431757]
["bitfinex","BTCUSD",1688401457429,0.008,31028.0,31027.0,5.54715243]
["bitfinex","BTCUSD",1688401459022,0.41568,31039.0,31027.0,5.64416931]
["bitfinex","BTCUSD",1688401459269,0.3476833,31041.0,31031.0,0.0770872]
["bitfinex","BTCUSD",1688401459270,0.644325,31041.0,31031.0,0.0770872]
["bitfinex","BTCUSD",1688401459513,0.29981988,31045.0,31034.0,0.966651]
["bitfinex","BTCUSD",1688401459514,0.16109452,31035.0,31034.0,0.966651]
["bitfinex","BTCUSD",1688401459810,0.644255,31044.0,31034.0,0.966651]
["bitfinex","BTCUSD",1688401459811,0.06449,31041.0,31034.0,0.966651]
["bitfinex","BTCUSD",1688401460058,0.026,31039.0,31035.0,0.35078944]
["bitfinex","BTCUSD",1688401460369,0.06749,31041.0,31038.0,0.0935]
["bitfinex","BTCUSD",1688401460597,0.06749,31041.0,31040.0,0.0927]
["bitfinex","BTCUSD",1688401460849,0.06749,31041.0,31040.0,0.44113353]
["bitfinex","BTCUSD",1688401461369,0.06749,31041.0,31040.0,0.85679753]
["bitfinex","BTCUSD",1688401461662,0.07049,31041.0,31040.0,0.85779753]
["bitfinex","BTCUSD",1688401461861,0.07049,31041.0,31040.0,0.21346953]
["bitfinex","BTCUSD",1688401462096,0.07049,31041.0,31040.0,0.53563353]
["bitfinex","BTCUSD",1688401462340,0.07049,31041.0,31040.0,0.21346953]
["bitfinex","BTCUSD",1688401462814,0.07149,31041.0,31040.0,0.0945]
["bitfinex","BTCUSD",1688401463514,0.07149,31041.0,31040.0,0.416664]
["bitfinex","BTCUSD",1688401464194,0.07149,31041.0,31040.0,0.738828]
["bitfinex","BTCUSD",1688401465255,0.07149,31041.0,31040.0,1.06653918]
["bitfinex","BTCUSD",1688401465711,0.09688743,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688401465944,1.52131357,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688401466162,1.49591614,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688401466393,2.29501614,31041.0,31033.0,0.00451892]
["bitfinex","BTCUSD",1688401466615,0.3391,31037.0,31029.0,0.00399356]
["bitfinex","BTCUSD",1688401466844,0.0935,31033.0,31029.0,0.00399356]
["bitfinex","BTCUSD",1688401467051,0.66989743,31032.0,31029.0,0.00399356]
["bitfinex","BTCUSD",1688401467270,0.66989743,31032.0,31029.0,0.05399356]
["bitfinex","BTCUSD",1688401467271,1.31439743,31032.0,31029.0,0.05399356]
["bitfinex","BTCUSD",1688401467517,0.0932,31031.0,31029.0,0.05399356]
["bitfinex","BTCUSD",1688401467712,1.289072,31030.0,31029.0,0.05699356]
["bitfinex","BTCUSD",1688401468149,1.289072,31030.0,31029.0,0.056]
["bitfinex","BTCUSD",1688401468361,1.289072,31030.0,31029.0,0.053]
["bitfinex","BTCUSD",1688401468784,1.290072,31030.0,31029.0,0.056]
["bitfinex","BTCUSD",1688401469879,1.290072,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401471420,1.255072,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401473552,0.001,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401473773,1.290072,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401477418,1.383572,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401477620,1.722672,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401482190,1.85325567,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401482394,1.722672,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401482818,2.04494,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401483238,2.04494,31030.0,31029.0,0.056]
["bitfinex","BTCUSD",1688401483478,2.04494,31030.0,31029.0,0.057]
["bitfinex","BTCUSD",1688401483699,2.04494,31030.0,31024.0,0.00473909]
["bitfinex","BTCUSD",1688401483700,0.36782118,31029.0,31024.0,0.00473909]
["bitfinex","BTCUSD",1688401483910,0.966882,31028.0,31025.0,0.4191419]
["bitfinex","BTCUSD",1688401484343,0.966882,31028.0,31026.0,3.0]
["bitfinex","BTCUSD",1688401484964,0.967882,31028.0,31026.0,3.0]
["bitfinex","BTCUSD",1688401485184,0.968882,31028.0,31026.0,3.05]
["bitfinex","BTCUSD",1688401485390,0.645588,31028.0,31026.0,3.372308]
["bitfinex","BTCUSD",1688401485620,0.001,31028.0,31027.0,0.4196419]
["bitfinex","BTCUSD",1688401485851,0.001,31028.0,31027.0,1.3865389]
["bitfinex","BTCUSD",1688401486361,0.001,31028.0,31027.0,1.3915296]
["bitfinex","BTCUSD",1688401486813,0.104124,31029.0,31027.0,1.0653877]
["bitfinex","BTCUSD",1688401487049,0.104124,31029.0,31028.0,0.0935]
["bitfinex","BTCUSD",1688401487259,0.104124,31029.0,31028.0,1.060367]
["bitfinex","BTCUSD",1688401487740,0.106124,31029.0,31028.0,1.060367]
["bitfinex","BTCUSD",1688401487975,0.106124,31029.0,31028.0,0.738078]
["bitfinex","BTCUSD",1688401488208,0.432403,31029.0,31028.0,0.0935]
["bitfinex","BTCUSD",1688401488449,0.749682,31029.0,31028.0,0.20503647]
["bitfinex","BTCUSD",1688401488731,0.748682,31029.0,31028.0,0.20603647]
["bitfinex","BTCUSD",1688401489465,0.426403,31029.0,31028.0,0.52832547]
["bitfinex","BTCUSD",1688401489697,0.427403,31029.0,31028.0,0.52832547]
["bitfinex","BTCUSD",1688401489923,0.749682,31029.0,31028.0,0.52832547]
["bitfinex","BTCUSD",1688401490340,0.749682,31029.0,31028.0,0.20603647]
["bitfinex","BTCUSD",1688401490582,1.071961,31029.0,31028.0,0.001]
["bitfinex","BTCUSD",1688401491486,1.071961,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688401494741,1.066961,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688401496125,1.79169606,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688401496398,1.35949606,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688401496609,1.066961,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688401497048,0.099124,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688401497261,0.421403,31029.0,31028.0,0.12101844]
["bitfinex","BTCUSD",1688401497692,0.744682,31029.0,31028.0,0.12001844]
["bitfinex","BTCUSD",1688401497908,0.744682,31029.0,31028.0,0.12101844]
["bitfinex","BTCUSD",1688401498137,0.744682,31029.0,31028.0,0.21451844]
["bitfinex","BTCUSD",1688401498827,0.100124,31029.0,31028.0,0.85909644]
["bitfinex","BTCUSD",1688401499051,0.099124,31029.0,31028.0,1.18138544]
["bitfinex","BTCUSD",1688401499261,0.100124,31029.0,31028.0,6.18138544]
["bitfinex","BTCUSD",1688401499504,0.001,31029.0,31028.0,4.18138544]
["bitfinex","BTCUSD",1688401499723,0.036,31029.0,31028.0,4.18138544]
["bitfinex","BTCUSD",1688401512332,0.036,31029.0,31028.0,5.18138544]
["bitfinex","BTCUSD",1688401514361,0.036,31029.0,31028.0,6.18138544]
["bitfinex","BTCUSD",1688401519283,0.036,31029.0,31028.0,6.50367444]
["bitfinex","BTCUSD",1688401519717,0.036,31029.0,31028.0,6.80367444]
["bitfinex","BTCUSD",1688401519939,0.036,31029.0,31028.0,6.88076164]
["bitfinex","BTCUSD",1688401520393,0.1611045,31033.0,31030.0,0.2]
["bitfinex","BTCUSD",1688401520658,0.1611045,31033.0,31031.0,1.61129]
["bitfinex","BTCUSD",1688401520874,0.02644092,31040.0,31034.0,0.644446]
["bitfinex","BTCUSD",1688401521091,0.1610692,31040.0,31036.0,1.060097]
["bitfinex","BTCUSD",1688401521332,0.1610692,31040.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688401521555,0.1610692,31040.0,31039.0,0.10970203]
["bitfinex","BTCUSD",1688401521771,0.1610692,31040.0,31039.0,1.07622703]
["bitfinex","BTCUSD",1688401522039,0.1630692,31040.0,31039.0,1.07622703]
["bitfinex","BTCUSD",1688401522254,0.1690692,31040.0,31039.0,1.07622703]
["bitfinex","BTCUSD",1688401522484,0.1610692,31040.0,31039.0,1.07622703]
["bitfinex","BTCUSD",1688401522710,0.1690692,31040.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401522927,0.1630692,31040.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401523152,0.002,31040.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401523411,0.015,31040.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401523649,0.002,31040.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401523874,0.08988671,31042.0,31039.0,1.17473128]
["bitfinex","BTCUSD",1688401524092,0.009,31040.0,31039.0,1.06602925]
["bitfinex","BTCUSD",1688401524313,0.009,31040.0,31039.0,0.73725]
["bitfinex","BTCUSD",1688401524543,0.650328,31040.0,31038.0,0.322184]
["bitfinex","BTCUSD",1688401524763,0.968492,31040.0,31037.0,0.737277]
["bitfinex","BTCUSD",1688401525005,0.968492,31040.0,31038.0,0.1059476]
["bitfinex","BTCUSD",1688401525437,0.968492,31040.0,31038.0,0.1069476]
["bitfinex","BTCUSD",1688401525643,0.644328,31040.0,31038.0,0.4291326]
["bitfinex","BTCUSD",1688401525869,0.644328,31040.0,31039.0,0.08442196]
["bitfinex","BTCUSD",1688401526580,0.966492,31040.0,31039.0,0.08442196]
["bitfinex","BTCUSD",1688401526829,0.967492,31040.0,31039.0,0.08442196]
["bitfinex","BTCUSD",1688401527057,0.644328,31040.0,31039.0,0.08442196]
["bitfinex","BTCUSD",1688401527275,0.646328,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401527648,1.34959402,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401527847,2.21085802,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401528048,2.18546059,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401528462,2.17946059,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401528665,2.20646059,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688401529078,0.11109285,31035.0,31029.0,0.32672339]
["bitfinex","BTCUSD",1688401529281,0.11889743,31034.0,31030.0,0.09712914]
["bitfinex","BTCUSD",1688401529500,0.966717,31033.0,31031.0,0.00498316]
["bitfinex","BTCUSD",1688401530499,0.966717,31033.0,31031.0,0.05498316]
["bitfinex","BTCUSD",1688401530723,0.967717,31033.0,31031.0,0.05798316]
["bitfinex","BTCUSD",1688401531343,0.645478,31033.0,31031.0,0.05798316]
["bitfinex","BTCUSD",1688401531536,0.645483,31033.0,31032.0,0.07996343]
["bitfinex","BTCUSD",1688401531836,0.323239,31033.0,31032.0,0.40221143]
["bitfinex","BTCUSD",1688401532055,0.323239,31033.0,31032.0,0.07996343]
["bitfinex","BTCUSD",1688401532056,0.645478,31033.0,31032.0,0.07996343]
["bitfinex","BTCUSD",1688401532460,0.323239,31033.0,31032.0,0.07996343]
["bitfinex","BTCUSD",1688401532662,0.322237,31033.0,31032.0,0.40221143]
["bitfinex","BTCUSD",1688401532869,0.002,31033.0,31032.0,0.72445943]
["bitfinex","BTCUSD",1688401533294,0.008,31033.0,31032.0,0.72445943]
["bitfinex","BTCUSD",1688401533497,0.008,31033.0,31032.0,1.14020743]
["bitfinex","BTCUSD",1688401534120,0.008,31033.0,31032.0,4.44584632]
["bitfinex","BTCUSD",1688401534479,0.002,31033.0,31032.0,4.44584632]
["bitfinex","BTCUSD",1688401534681,0.002,31033.0,31032.0,4.46684632]
["bitfinex","BTCUSD",1688401534887,0.80537617,31041.0,31032.0,4.46584632]
["bitfinex","BTCUSD",1688401535111,0.8307756,31041.0,31039.0,0.0933]
["bitfinex","BTCUSD",1688401535356,1.12753917,31041.0,31039.0,0.0933]
["bitfinex","BTCUSD",1688401535597,1.12753917,31041.0,31037.0,0.74327759]
["bitfinex","BTCUSD",1688401535823,1.12753917,31041.0,31037.0,0.42108459]
["bitfinex","BTCUSD",1688401536044,1.13653917,31041.0,31037.0,0.74328059]
["bitfinex","BTCUSD",1688401536249,1.13653917,31041.0,31038.0,0.10654806]
["bitfinex","BTCUSD",1688401536455,1.12753917,31041.0,31038.0,0.42873306]
["bitfinex","BTCUSD",1688401536683,1.12853917,31041.0,31038.0,0.42873306]
["bitfinex","BTCUSD",1688401537357,1.12853917,31041.0,31038.0,0.47873306]
["bitfinex","BTCUSD",1688401537562,1.13353917,31041.0,31039.0,0.09028177]
["bitfinex","BTCUSD",1688401537760,1.13553917,31041.0,31039.0,0.09028177]
["bitfinex","BTCUSD",1688401538186,1.12953917,31041.0,31039.0,0.09028177]
["bitfinex","BTCUSD",1688401538405,1.12753917,31041.0,31039.0,0.09028177]
["bitfinex","BTCUSD",1688401538593,1.13653917,31041.0,31040.0,0.07846468]
["bitfinex","BTCUSD",1688401539277,0.18306317,31041.0,31040.0,0.74306474]
["bitfinex","BTCUSD",1688401539519,0.18306317,31041.0,31040.0,1.06522874]
["bitfinex","BTCUSD",1688401539816,0.16106317,31041.0,31040.0,1.06522874]
["bitfinex","BTCUSD",1688401540337,0.16106317,31041.0,31040.0,1.06622874]
["bitfinex","BTCUSD",1688401540571,0.015,31041.0,31040.0,1.06622874]
["bitfinex","BTCUSD",1688401540805,0.015,31041.0,31040.0,1.25031479]
["bitfinex","BTCUSD",1688401541015,0.001,31041.0,31040.0,1.25231479]
["bitfinex","BTCUSD",1688401541225,0.003,31041.0,31040.0,1.25631479]
["bitfinex","BTCUSD",1688401541654,0.001,31041.0,31040.0,1.25231479]
["bitfinex","BTCUSD",1688401541900,0.003,31041.0,31040.0,1.25631479]
["bitfinex","BTCUSD",1688401542167,0.002,31041.0,31040.0,1.25431479]
["bitfinex","BTCUSD",1688401542378,0.003,31041.0,31040.0,1.25631479]
["bitfinex","BTCUSD",1688401543764,0.003,31041.0,31040.0,1.30631479]
["bitfinex","BTCUSD",1688401555024,0.003,31041.0,31040.0,0.89065079]
["bitfinex","BTCUSD",1688401555963,0.003,31041.0,31040.0,1.21281479]
["bitfinex","BTCUSD",1688401556403,0.003,31041.0,31040.0,0.89065079]
["bitfinex","BTCUSD",1688401557709,0.325154,31041.0,31040.0,0.056]
["bitfinex","BTCUSD",1688401557931,0.647308,31041.0,31040.0,0.056]
["bitfinex","BTCUSD",1688401559068,0.003,31041.0,31040.0,0.378164]
["bitfinex","BTCUSD",1688401559289,0.003,31041.0,31040.0,0.700328]
["bitfinex","BTCUSD",1688401560189,0.003,31041.0,31040.0,1.022492]
["bitfinex","BTCUSD",1688401560437,0.003,31041.0,31040.0,1.15736636]
["bitfinex","BTCUSD",1688401562404,0.003,31041.0,31040.0,1.16192188]
["bitfinex","BTCUSD",1688401566185,0.003,31041.0,31040.0,1.25522188]
["bitfinex","BTCUSD",1688401566401,0.003,31041.0,31040.0,6.57738588]
["bitfinex","BTCUSD",1688401567289,0.003,31041.0,31040.0,6.81283036]
["bitfinex","BTCUSD",1688401567536,0.003,31041.0,31040.0,7.10783036]
["bitfinex","BTCUSD",1688401568503,0.003,31041.0,31040.0,6.86783036]
["bitfinex","BTCUSD",1688401569657,0.003,31041.0,31040.0,6.89234016]
["bitfinex","BTCUSD",1688401569878,0.003,31041.0,31040.0,6.88783036]
["bitfinex","BTCUSD",1688401570100,0.003,31041.0,31040.0,7.32783036]
["bitfinex","BTCUSD",1688401571497,0.003,31041.0,31040.0,7.33349316]
["bitfinex","BTCUSD",1688401571726,0.003,31041.0,31040.0,7.32783036]
["bitfinex","BTCUSD",1688401573342,0.003,31041.0,31040.0,6.8723158]
["bitfinex","BTCUSD",1688401573822,0.003,31041.0,31040.0,6.87704116]
["bitfinex","BTCUSD",1688401575824,0.003,31041.0,31040.0,7.01931323]
["bitfinex","BTCUSD",1688401576058,0.003,31041.0,31040.0,7.49844477]
["bitfinex","BTCUSD",1688401576986,0.16103495,31047.0,31041.0,0.0935]
["bitfinex","BTCUSD",1688401577220,0.16103495,31047.0,31046.0,0.0935]
["bitfinex","BTCUSD",1688401577454,0.16103495,31047.0,31046.0,0.74209991]
["bitfinex","BTCUSD",1688401577684,0.16103495,31047.0,31046.0,1.38630391]
["bitfinex","BTCUSD",1688401578153,0.16103495,31047.0,31046.0,1.43630391]
["bitfinex","BTCUSD",1688401578615,0.17503495,31047.0,31046.0,10.73730391]
["bitfinex","BTCUSD",1688401578840,0.17503495,31047.0,31046.0,2.06344581]
["bitfinex","BTCUSD",1688401579066,0.17503495,31047.0,31046.0,12.06344581]
["bitfinex","BTCUSD",1688401579306,0.17503495,31047.0,31046.0,12.06444581]
["bitfinex","BTCUSD",1688401579307,0.18603495,31047.0,31046.0,12.06444581]
["bitfinex","BTCUSD",1688401579522,0.18603495,31047.0,31046.0,12.06917117]
["bitfinex","BTCUSD",1688401585318,0.18603495,31047.0,31046.0,11.74706917]
["bitfinex","BTCUSD",1688401585535,0.18603495,31047.0,31046.0,5.65356917]
["bitfinex","BTCUSD",1688401587078,0.18603495,31047.0,31046.0,5.74636917]
["bitfinex","BTCUSD",1688401589268,0.064458,31053.0,31047.0,0.13487436]
["bitfinex","BTCUSD",1688401589520,0.00038873,31056.0,31048.0,1.36528784]
["bitfinex","BTCUSD",1688401589761,0.00038873,31056.0,31049.0,0.43046527]
["bitfinex","BTCUSD",1688401589977,0.00038873,31056.0,31051.0,1.610245]
["bitfinex","BTCUSD",1688401590196,0.001,31053.0,31052.0,0.60799977]
["bitfinex","BTCUSD",1688401590419,0.001,31053.0,31052.0,1.8591945]
["bitfinex","BTCUSD",1688401590648,0.00038873,31056.0,31052.0,7.8591945]
["bitfinex","BTCUSD",1688401590926,0.00138873,31056.0,31052.0,7.7656945]
["bitfinex","BTCUSD",1688401591345,0.00138873,31056.0,31053.0,0.0935]
["bitfinex","BTCUSD",1688401591564,0.00038873,31056.0,31054.0,1.35766289]
["bitfinex","BTCUSD",1688401591777,0.00038873,31056.0,31054.0,1.45116289]
["bitfinex","BTCUSD",1688401592457,0.4621492,31053.0,31052.0,6.0]
["bitfinex","BTCUSD",1688401592697,0.2932,31053.0,31047.0,0.07700495]
["bitfinex","BTCUSD",1688401592950,0.0934,31051.0,31048.0,0.322078]
["bitfinex","BTCUSD",1688401593197,0.327988,31052.0,31049.0,0.03990829]
["bitfinex","BTCUSD",1688401593417,0.32744,31052.0,31049.0,0.03990829]
["bitfinex","BTCUSD",1688401593636,0.0989,31051.0,31049.0,0.03990829]
["bitfinex","BTCUSD",1688401593857,0.415561,31050.0,31049.0,0.03990829]
["bitfinex","BTCUSD",1688401594069,0.415561,31050.0,31048.0,0.01]
["bitfinex","BTCUSD",1688401594070,1.065803,31050.0,31048.0,0.01]
["bitfinex","BTCUSD",1688401594295,1.065503,31050.0,31048.0,0.06]
["bitfinex","BTCUSD",1688401594540,1.065503,31050.0,31048.0,0.05]
["bitfinex","BTCUSD",1688401594541,1.065443,31050.0,31048.0,0.05]
["bitfinex","BTCUSD",1688401594733,1.059683,31050.0,31048.0,0.05]
["bitfinex","BTCUSD",1688401594952,0.737622,31050.0,31048.0,0.05]
["bitfinex","BTCUSD",1688401595169,0.644122,31050.0,31048.0,0.05]
["bitfinex","BTCUSD",1688401595384,0.966183,31050.0,31049.0,0.003]
["bitfinex","BTCUSD",1688401595597,0.645122,31050.0,31049.0,0.003]
["bitfinex","BTCUSD",1688401595823,0.645122,31050.0,31049.0,0.0461097]
["bitfinex","BTCUSD",1688401596055,0.646122,31050.0,31049.0,0.0461097]
["bitfinex","BTCUSD",1688401596516,0.645122,31050.0,31049.0,0.0461097]
["bitfinex","BTCUSD",1688401596736,0.645122,31050.0,31049.0,0.0491097]
["bitfinex","BTCUSD",1688401597160,0.651182,31050.0,31049.0,0.0491097]
["bitfinex","BTCUSD",1688401597394,0.971763,31050.0,31049.0,0.0491097]
["bitfinex","BTCUSD",1688401597624,0.966183,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401597847,0.644122,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401599013,0.649762,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401599231,0.649942,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401599447,0.972903,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401599672,0.972063,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401599875,0.649762,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401600090,0.644122,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401600303,0.966183,31050.0,31049.0,0.0511097]
["bitfinex","BTCUSD",1688401600781,0.966183,31050.0,31049.0,0.1011097]
["bitfinex","BTCUSD",1688401601230,0.644122,31050.0,31049.0,0.1011097]
["bitfinex","BTCUSD",1688401606361,0.966183,31050.0,31049.0,0.1011097]
["bitfinex","BTCUSD",1688401607819,0.966183,31050.0,31049.0,0.053]
["bitfinex","BTCUSD",1688401608039,0.972423,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401608254,0.981823,31050.0,31049.0,0.053]
["bitfinex","BTCUSD",1688401608475,0.981943,31050.0,31049.0,0.053]
["bitfinex","BTCUSD",1688401608692,0.982063,31050.0,31049.0,0.053]
["bitfinex","BTCUSD",1688401608918,0.982123,31050.0,31049.0,0.2640005]
["bitfinex","BTCUSD",1688401609152,0.993843,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401609365,0.994083,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401609576,0.994263,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401609788,0.994443,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401610006,0.994203,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401610242,0.994263,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401610480,0.994083,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401610685,0.993963,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401610900,0.993483,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401611119,0.993363,31050.0,31049.0,0.2650005]
["bitfinex","BTCUSD",1688401611331,0.993843,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401611566,0.994383,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401612010,0.994443,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401612229,0.994143,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401612444,0.994203,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401612653,1.086763,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401612873,1.086643,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401613100,1.086463,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401613311,1.086403,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401613522,1.086763,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401613741,1.087063,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688401613976,1.087243,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401614482,1.087483,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401614919,1.087363,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401615132,1.1129674,31050.0,31049.0,0.0839092]
["bitfinex","BTCUSD",1688401615372,1.1130274,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401615813,1.1129074,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401616043,1.1127874,31050.0,31049.0,0.047]
["bitfinex","BTCUSD",1688401616251,1.1126074,31050.0,31049.0,0.042]
["bitfinex","BTCUSD",1688401616668,1.1125474,31050.0,31049.0,0.042]
["bitfinex","BTCUSD",1688401616886,0.6908464,31050.0,31049.0,0.0784087]
["bitfinex","BTCUSD",1688401618405,0.0467244,31050.0,31049.0,1.0446217]
["bitfinex","BTCUSD",1688401619765,0.0467244,31050.0,31049.0,1.0396217]
["bitfinex","BTCUSD",1688401620192,0.0467244,31050.0,31049.0,1.3616927]
["bitfinex","BTCUSD",1688401622259,0.0467244,31050.0,31049.0,1.4545927]
["bitfinex","BTCUSD",1688401623978,0.0467244,31050.0,31049.0,1.48002505]
["bitfinex","BTCUSD",1688401627458,0.33022672,31050.0,31049.0,0.037]
["bitfinex","BTCUSD",1688401627683,0.39832929,31050.0,31049.0,0.359071]
["bitfinex","BTCUSD",1688401627887,0.46195843,31050.0,31049.0,0.037]
["bitfinex","BTCUSD",1688401628124,2.14430915,31050.0,31049.0,0.037]
["bitfinex","BTCUSD",1688401628362,2.56074333,31050.0,31049.0,0.02094965]
["bitfinex","BTCUSD",1688401628600,0.24,31046.0,31037.0,0.23989584]
["bitfinex","BTCUSD",1688401628835,0.0935,31038.0,31037.0,10.0]
["bitfinex","BTCUSD",1688401629053,0.11889743,31038.0,31037.0,10.0]
["bitfinex","BTCUSD",1688401629273,0.34758243,31038.0,31037.0,10.32686745]
["bitfinex","BTCUSD",1688401629511,0.64437,31038.0,31037.0,9.32686745]
["bitfinex","BTCUSD",1688401630021,0.64437,31038.0,31037.0,9.37686745]
["bitfinex","BTCUSD",1688401630249,1.059655,31038.0,31037.0,9.37679545]
["bitfinex","BTCUSD",1688401630680,1.083655,31038.0,31037.0,9.37679545]
["bitfinex","BTCUSD",1688401630895,0.990555,31038.0,31037.0,9.37679545]
["bitfinex","BTCUSD",1688401631313,0.346185,31038.0,31037.0,9.37679545]
["bitfinex","BTCUSD",1688401631547,0.024,31038.0,31037.0,10.02118745]
["bitfinex","BTCUSD",1688401631794,0.046,31038.0,31037.0,10.43728345]
["bitfinex","BTCUSD",1688401632880,0.022,31038.0,31037.0,10.43728345]
["bitfinex","BTCUSD",1688401633097,0.022,31038.0,31037.0,10.44028345]
["bitfinex","BTCUSD",1688401633319,0.022,31038.0,31037.0,10.43728345]
["bitfinex","BTCUSD",1688401633546,0.322146,31042.0,31037.0,10.43928345]
["bitfinex","BTCUSD",1688401633787,0.322146,31042.0,31039.0,0.0935]
["bitfinex","BTCUSD",1688401633995,0.322146,31042.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688401634875,0.00606,31041.0,31039.0,0.00072555]
["bitfinex","BTCUSD",1688401635115,0.006,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688401635335,0.006,31041.0,31040.0,0.03378675]
["bitfinex","BTCUSD",1688401635336,0.644308,31041.0,31040.0,0.03378675]
["bitfinex","BTCUSD",1688401635553,0.966462,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688401635766,0.966462,31041.0,31040.0,0.00172555]
["bitfinex","BTCUSD",1688401635992,0.966462,31041.0,31040.0,0.00072555]
["bitfinex","BTCUSD",1688401636270,0.992462,31041.0,31040.0,0.00172555]
["bitfinex","BTCUSD",1688401636758,0.983462,31041.0,31040.0,0.00172555]
["bitfinex","BTCUSD",1688401636993,0.999462,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401640901,0.999462,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401642907,0.677308,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401644383,0.999462,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401644806,0.677308,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401645250,0.999462,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401645453,0.999462,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401646306,0.999462,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401647427,0.677308,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401647896,0.355154,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401648312,0.999462,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401650270,1.007082,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401650494,1.098962,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401650703,1.092962,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401652023,1.092962,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401656273,1.099082,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401656491,1.099202,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401656708,1.099262,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401656980,1.099622,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401657189,1.100222,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401657403,1.099502,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401657604,1.099022,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401657812,1.099322,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401658019,1.092962,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401658665,1.005462,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401658902,1.099502,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401659130,1.099562,31041.0,31040.0,0.37886745]
["bitfinex","BTCUSD",1688401659353,1.099562,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401659566,1.099262,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401659781,1.099142,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401660000,1.098962,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401660216,1.092962,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401660916,1.100222,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401661140,1.40849197,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401661360,2.59425425,31041.0,31040.0,0.05272555]
["bitfinex","BTCUSD",1688401661585,0.4,31038.0,31032.0,6.0]
["bitfinex","BTCUSD",1688401661823,0.4,31038.0,31025.0,0.3506744]
["bitfinex","BTCUSD",1688401661824,0.4,31035.0,31025.0,0.07699584]
["bitfinex","BTCUSD",1688401662078,0.0935,31027.0,31025.0,0.11167594]
["bitfinex","BTCUSD",1688401662317,0.99232743,31026.0,31025.0,0.11167594]
["bitfinex","BTCUSD",1688401662810,1.031445,31026.0,31025.0,0.11167594]
["bitfinex","BTCUSD",1688401663241,1.031445,31026.0,31024.0,0.1156308]
["bitfinex","BTCUSD",1688401663242,0.04946883,31025.0,31024.0,0.1156308]
["bitfinex","BTCUSD",1688401663476,0.69410883,31025.0,31024.0,0.1156308]
["bitfinex","BTCUSD",1688401663692,0.69410883,31025.0,31024.0,1.1156308]
["bitfinex","BTCUSD",1688401663911,0.69410883,31025.0,31024.0,1.0]
["bitfinex","BTCUSD",1688401663912,1.02686883,31025.0,31024.0,1.0]
["bitfinex","BTCUSD",1688401664132,1.02686883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401664133,1.02626883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401664369,1.43636379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401664625,1.43660379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401664865,1.43672379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401665085,1.44574379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401665322,1.44640379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401665537,1.42666379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401665767,1.37746379,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401666007,1.07008883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401666222,1.07020883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401666456,1.07068883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401666682,1.07008883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401666904,1.07014883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401667136,1.07086883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401667378,1.07248883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401667610,1.07110883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401667831,1.07164883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401668042,1.07146883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401668251,1.07188883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401668509,1.07074883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401668741,1.07110883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401668967,1.07056883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401669185,1.07092883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401669408,1.07278883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401669634,1.07266883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401670063,1.16594883,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401670329,2.21094799,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401670562,2.76430831,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401670790,2.76442831,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401671027,2.71435948,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401671237,2.71255948,31025.0,31024.0,0.05]
["bitfinex","BTCUSD",1688401671453,2.71255948,31025.0,31017.0,0.1156308]
["bitfinex","BTCUSD",1688401671454,0.11117832,31019.0,31017.0,0.1156308]
["bitfinex","BTCUSD",1688401671676,0.967179,31018.0,31017.0,0.5429455]
["bitfinex","BTCUSD",1688401672131,0.967179,31018.0,31017.0,0.5814891]
["bitfinex","BTCUSD",1688401672638,0.997319,31018.0,31017.0,0.54270734]
["bitfinex","BTCUSD",1688401672861,0.997619,31018.0,31017.0,0.70062942]
["bitfinex","BTCUSD",1688401673075,0.990179,31018.0,31017.0,0.58523678]
["bitfinex","BTCUSD",1688401673308,0.667786,31018.0,31017.0,0.58523678]
["bitfinex","BTCUSD",1688401673535,0.667786,31018.0,31017.0,0.79437586]
["bitfinex","BTCUSD",1688401673747,0.688786,31018.0,31017.0,2.79437586]
["bitfinex","BTCUSD",1688401673957,0.688786,31018.0,31017.0,0.79437586]
["bitfinex","BTCUSD",1688401674176,0.667786,31018.0,31017.0,3.79437586]
["bitfinex","BTCUSD",1688401674397,0.682786,31018.0,31017.0,3.79437586]
["bitfinex","BTCUSD",1688401674613,0.659786,31018.0,31017.0,3.79437586]
["bitfinex","BTCUSD",1688401674828,0.676786,31018.0,31017.0,3.79437586]
["bitfinex","BTCUSD",1688401675059,0.032,31018.0,31017.0,4.03898338]
["bitfinex","BTCUSD",1688401675283,0.11117832,31019.0,31018.0,0.064]
["bitfinex","BTCUSD",1688401675514,0.11117832,31019.0,31018.0,1.50504138]
["bitfinex","BTCUSD",1688401675729,0.11117832,31019.0,31018.0,8.50504138]
["bitfinex","BTCUSD",1688401675950,0.322369,31021.0,31018.0,8.44479028]
["bitfinex","BTCUSD",1688401676222,1.2666916,31021.0,31020.0,0.07685973]
["bitfinex","BTCUSD",1688401676678,1.2786916,31021.0,31020.0,0.07685973]
["bitfinex","BTCUSD",1688401676916,1.2782116,31021.0,31020.0,0.07685973]
["bitfinex","BTCUSD",1688401677131,1.2782116,31021.0,31018.0,0.15575839]
["bitfinex","BTCUSD",1688401677132,0.34748642,31020.0,31018.0,0.002]
["bitfinex","BTCUSD",1688401677367,1.060249,31019.0,31017.0,0.05]
["bitfinex","BTCUSD",1688401677590,0.16118114,31018.0,31017.0,0.05]
["bitfinex","BTCUSD",1688401677802,1.12836014,31018.0,31017.0,0.05]
["bitfinex","BTCUSD",1688401678473,1.13636014,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401678705,1.14512014,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401678930,1.15166014,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401679153,1.15190014,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401679378,1.15702014,31018.0,31017.0,0.052]
["bitfinex","BTCUSD",1688401679595,1.15708014,31018.0,31017.0,0.052]
["bitfinex","BTCUSD",1688401679812,1.16996014,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401680076,1.34032128,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688401680305,1.33280128,31018.0,31017.0,0.05]
["bitfinex","BTCUSD",1688401680529,1.33280128,31018.0,31010.0,0.39979799]
["bitfinex","BTCUSD",1688401680530,0.08579712,31013.0,31010.0,0.55355638]
["bitfinex","BTCUSD",1688401680737,0.967365,31012.0,31011.0,0.53649906]
["bitfinex","BTCUSD",1688401680959,0.98043591,31012.0,31011.0,0.53649906]
["bitfinex","BTCUSD",1688401681172,0.97281591,31012.0,31011.0,0.53649906]
["bitfinex","BTCUSD",1688401681871,0.98079591,31012.0,31011.0,0.53649906]
["bitfinex","BTCUSD",1688401682088,0.97281591,31012.0,31011.0,0.53649906]
["bitfinex","BTCUSD",1688401682305,0.97281591,31012.0,31011.0,0.20535564]
["bitfinex","BTCUSD",1688401682986,0.97281591,31012.0,31011.0,0.052]
["bitfinex","BTCUSD",1688401683210,0.97281591,31012.0,31011.0,0.43314686]
["bitfinex","BTCUSD",1688401683443,0.97281591,31012.0,31011.0,0.43314758]
["bitfinex","BTCUSD",1688401683887,0.97281591,31012.0,31011.0,0.052]
["bitfinex","BTCUSD",1688401683888,0.98265591,31012.0,31011.0,0.052]
["bitfinex","BTCUSD",1688401684135,0.98265591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401684136,1.00491591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401684356,1.00509591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401684589,1.00701591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401684828,1.00713591,31012.0,31011.0,0.051]
["bitfinex","BTCUSD",1688401685050,1.00671591,31012.0,31011.0,0.051]
["bitfinex","BTCUSD",1688401685272,1.00785591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401685495,1.00683591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401685721,1.00701591,31012.0,31011.0,0.053]
["bitfinex","BTCUSD",1688401685934,1.00917591,31012.0,31011.0,0.051]
["bitfinex","BTCUSD",1688401686152,1.47957591,31012.0,31011.0,0.052]
["bitfinex","BTCUSD",1688401686367,1.46037591,31012.0,31011.0,0.052]
["bitfinex","BTCUSD",1688401686615,1.45971591,31012.0,31011.0,0.051]
["bitfinex","BTCUSD",1688401686856,1.42221591,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688401687078,2.60016009,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688401687286,2.57412009,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688401687504,2.57412009,31012.0,31003.0,0.07669152]
["bitfinex","BTCUSD",1688401687505,0.06042871,31005.0,31003.0,0.07669152]
["bitfinex","BTCUSD",1688401687715,0.3391,31003.0,31002.0,0.07669152]
["bitfinex","BTCUSD",1688401687987,1.28689043,31003.0,30998.0,0.07669152]
["bitfinex","BTCUSD",1688401688219,0.02539743,31002.0,30998.0,0.19179784]
["bitfinex","BTCUSD",1688401688478,0.02539743,31002.0,30997.0,0.10203314]
["bitfinex","BTCUSD",1688401688479,1.290288,31001.0,30997.0,0.10203314]
["bitfinex","BTCUSD",1688401688723,1.32971634,31001.0,30998.0,0.0935]
["bitfinex","BTCUSD",1688401688985,1.36942891,31001.0,30997.0,0.45310658]
["bitfinex","BTCUSD",1688401689259,1.36942891,31001.0,30997.0,1.07983305]
["bitfinex","BTCUSD",1688401689260,0.71516491,31001.0,30997.0,1.07983305]
["bitfinex","BTCUSD",1688401689501,1.06473691,31001.0,30998.0,0.1105243]
["bitfinex","BTCUSD",1688401689759,1.07505691,31001.0,30998.0,0.36452877]
["bitfinex","BTCUSD",1688401690001,1.10199691,31001.0,30998.0,0.04192877]
["bitfinex","BTCUSD",1688401690219,1.07475691,31001.0,30998.0,0.11305575]
["bitfinex","BTCUSD",1688401690453,1.10007691,31001.0,30998.0,0.43565275]
["bitfinex","BTCUSD",1688401690669,1.10019691,31001.0,30998.0,0.59696748]
["bitfinex","BTCUSD",1688401690883,1.10019691,31001.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401690884,1.10145691,31001.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401691097,0.00852,31000.0,30998.0,0.19683305]
["bitfinex","BTCUSD",1688401691315,0.645175,31000.0,30998.0,0.35814592]
["bitfinex","BTCUSD",1688401691536,0.00545091,30999.0,30998.0,0.35814592]
["bitfinex","BTCUSD",1688401691774,0.00545091,30999.0,30998.0,0.42800714]
["bitfinex","BTCUSD",1688401692199,0.00545091,30999.0,30998.0,0.58931782]
["bitfinex","BTCUSD",1688401692638,0.02345091,30999.0,30998.0,0.695202]
["bitfinex","BTCUSD",1688401693127,0.04345091,30999.0,30998.0,2.788702]
["bitfinex","BTCUSD",1688401693350,0.04345091,30999.0,30998.0,3.111303]
["bitfinex","BTCUSD",1688401693564,0.04345091,30999.0,30998.0,2.05]
["bitfinex","BTCUSD",1688401693565,0.68863291,30999.0,30998.0,2.05]
["bitfinex","BTCUSD",1688401693790,1.31767293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401694019,1.29701293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401694441,1.30887293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401694666,1.27715293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401694899,1.27955293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401695115,1.28705293,30999.0,30998.0,0.051]
["bitfinex","BTCUSD",1688401695381,1.28669293,30999.0,30998.0,0.051]
["bitfinex","BTCUSD",1688401695586,1.29469293,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688401695800,1.31305293,30999.0,30998.0,0.051]
["bitfinex","BTCUSD",1688401696031,1.31281293,30999.0,30998.0,0.051]
["bitfinex","BTCUSD",1688401696247,1.29269293,30999.0,30998.0,0.051]
["bitfinex","BTCUSD",1688401696460,0.08488553,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688401696681,0.65076002,30999.0,30998.0,0.16977106]
["bitfinex","BTCUSD",1688401696923,0.96147102,30999.0,30998.0,0.16977106]
["bitfinex","BTCUSD",1688401697135,1.30133293,30999.0,30998.0,0.00847539]
["bitfinex","BTCUSD",1688401697585,1.30049293,30999.0,30995.0,0.69312766]
["bitfinex","BTCUSD",1688401697815,1.27325293,30999.0,30996.0,0.09708578]
["bitfinex","BTCUSD",1688401698038,0.0093,30998.0,30996.0,0.25840505]
["bitfinex","BTCUSD",1688401698271,0.645222,30997.0,30995.0,0.05]
["bitfinex","BTCUSD",1688401698487,0.979353,30997.0,30995.0,0.05]
["bitfinex","BTCUSD",1688401698705,0.967833,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401698913,0.65925291,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401699130,0.65907291,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401699364,0.65919291,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401699589,0.67219291,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401699805,0.65973291,30997.0,30996.0,0.001]
["bitfinex","BTCUSD",1688401700038,0.67961291,30997.0,30995.0,0.05]
["bitfinex","BTCUSD",1688401700257,0.34806191,30997.0,30995.0,0.696264]
["bitfinex","BTCUSD",1688401700471,0.34806191,30997.0,30996.0,0.6868]
["bitfinex","BTCUSD",1688401700472,0.02545091,30997.0,30996.0,0.6868]
["bitfinex","BTCUSD",1688401700697,0.02524499,30997.0,30996.0,1.654666]
["bitfinex","BTCUSD",1688401700986,0.03724499,30997.0,30996.0,5.654666]
["bitfinex","BTCUSD",1688401701215,0.16128629,30998.0,30997.0,0.03848997]
["bitfinex","BTCUSD",1688401701427,0.16128629,30998.0,30997.0,1.09912297]
["bitfinex","BTCUSD",1688401701660,0.08688629,30998.0,30997.0,1.39912297]
["bitfinex","BTCUSD",1688401701888,0.08688629,30998.0,30997.0,10.73182297]
["bitfinex","BTCUSD",1688401702106,0.32252,31006.0,30997.0,10.73182297]
["bitfinex","BTCUSD",1688401702329,0.32252,31006.0,31005.0,0.0935]
["bitfinex","BTCUSD",1688401702330,0.967567,31006.0,31005.0,0.0935]
["bitfinex","BTCUSD",1688401702546,0.969427,31006.0,31003.0,0.322547]
["bitfinex","BTCUSD",1688401702756,0.064559,31005.0,31002.0,0.322554]
["bitfinex","BTCUSD",1688401702978,0.16125911,31003.0,31002.0,0.645107]
["bitfinex","BTCUSD",1688401703222,0.16125911,31003.0,31002.0,0.416053]
["bitfinex","BTCUSD",1688401703422,0.16125911,31003.0,31002.0,0.416059]
["bitfinex","BTCUSD",1688401704074,0.16525911,31003.0,31002.0,0.416059]
["bitfinex","BTCUSD",1688401704288,0.16525911,31003.0,31002.0,0.738618]
["bitfinex","BTCUSD",1688401704506,0.16525911,31003.0,31002.0,0.788618]
["bitfinex","BTCUSD",1688401704949,0.16525911,31003.0,31002.0,1.111177]
["bitfinex","BTCUSD",1688401705170,0.16925911,31003.0,31002.0,1.111177]
["bitfinex","BTCUSD",1688401706309,0.16925911,31003.0,31002.0,0.788618]
["bitfinex","BTCUSD",1688401707534,0.16925911,31003.0,31002.0,1.111177]
["bitfinex","BTCUSD",1688401707966,0.16925911,31003.0,31002.0,0.788618]
["bitfinex","BTCUSD",1688401710121,0.16925911,31003.0,31002.0,0.86511628]
["bitfinex","BTCUSD",1688401710342,0.49180811,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688401710554,0.81435711,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688401711222,0.16925911,31003.0,31002.0,1.18767528]
["bitfinex","BTCUSD",1688401712322,0.16925911,31003.0,31002.0,1.607151]
["bitfinex","BTCUSD",1688401712557,0.16925911,31003.0,31002.0,1.76090939]
["bitfinex","BTCUSD",1688401713424,0.16925911,31003.0,31002.0,1.76140915]
["bitfinex","BTCUSD",1688401713653,0.16925911,31003.0,31002.0,1.64615898]
["bitfinex","BTCUSD",1688401713912,0.16125911,31003.0,31002.0,1.64615898]
["bitfinex","BTCUSD",1688401714129,0.16125911,31003.0,31002.0,1.64815898]
["bitfinex","BTCUSD",1688401714346,0.16125911,31003.0,31002.0,4.68659858]
["bitfinex","BTCUSD",1688401714778,0.16125911,31003.0,31002.0,4.68959858]
["bitfinex","BTCUSD",1688401715451,0.16125911,31003.0,31002.0,4.84336885]
["bitfinex","BTCUSD",1688401715667,0.16125911,31003.0,31002.0,4.84337067]
["bitfinex","BTCUSD",1688401715883,0.16125911,31003.0,31002.0,4.68959858]
["bitfinex","BTCUSD",1688401716335,0.16125911,31003.0,31002.0,4.49740059]
["bitfinex","BTCUSD",1688401716555,0.322467,31011.0,31002.0,4.49740059]
["bitfinex","BTCUSD",1688401716556,0.00054,31011.0,31003.0,0.24]
["bitfinex","BTCUSD",1688401716814,0.644927,31012.0,31009.0,0.07693342]
["bitfinex","BTCUSD",1688401717064,0.644927,31012.0,31010.0,0.45294127]
["bitfinex","BTCUSD",1688401717065,0.16121751,31011.0,31010.0,0.45294127]
["bitfinex","BTCUSD",1688401717313,0.16121751,31011.0,31010.0,0.644952]
["bitfinex","BTCUSD",1688401717544,0.16221751,31011.0,31010.0,0.644952]
["bitfinex","BTCUSD",1688401717799,0.16121751,31011.0,31010.0,0.694952]
["bitfinex","BTCUSD",1688401718020,0.17621751,31011.0,31010.0,0.696952]
["bitfinex","BTCUSD",1688401718236,0.17621751,31011.0,31010.0,1.112228]
["bitfinex","BTCUSD",1688401718450,0.17521751,31011.0,31010.0,1.112228]
["bitfinex","BTCUSD",1688401718702,0.18663751,31011.0,31010.0,1.19016142]
["bitfinex","BTCUSD",1688401719143,0.17521751,31011.0,31010.0,1.18916142]
["bitfinex","BTCUSD",1688401719371,0.18621751,31011.0,31010.0,1.19016142]
["bitfinex","BTCUSD",1688401719598,0.17221751,31011.0,31010.0,1.18816142]
["bitfinex","BTCUSD",1688401719821,0.18321751,31011.0,31010.0,1.18916142]
["bitfinex","BTCUSD",1688401720263,0.18321751,31011.0,31010.0,1.60880149]
["bitfinex","BTCUSD",1688401722305,0.18321751,31011.0,31010.0,1.6472682]
["bitfinex","BTCUSD",1688401722813,0.18321751,31011.0,31010.0,1.68573492]
["bitfinex","BTCUSD",1688401723069,0.18321751,31011.0,31010.0,1.49340135]
["bitfinex","BTCUSD",1688401723299,0.18321751,31011.0,31010.0,5.79340135]
["bitfinex","BTCUSD",1688401723526,0.15326433,31011.0,31010.0,1.79340135]
["bitfinex","BTCUSD",1688401723744,0.022,31011.0,31010.0,6.02420163]
["bitfinex","BTCUSD",1688401724184,0.022,31011.0,31010.0,4.79240135]
["bitfinex","BTCUSD",1688401724185,0.011,31011.0,31010.0,4.79240135]
["bitfinex","BTCUSD",1688401724407,0.16118266,31018.0,31010.0,5.02420163]
["bitfinex","BTCUSD",1688401724625,0.16118266,31018.0,31016.0,0.07715167]
["bitfinex","BTCUSD",1688401724856,0.16118266,31018.0,31017.0,1.19117427]
["bitfinex","BTCUSD",1688401725090,0.16118266,31018.0,31017.0,1.26832594]
["bitfinex","BTCUSD",1688401725314,0.16118266,31018.0,31017.0,1.13786067]
["bitfinex","BTCUSD",1688401725536,0.16118266,31018.0,31017.0,1.25358818]
["bitfinex","BTCUSD",1688401725747,0.16118266,31018.0,31017.0,1.30355906]
["bitfinex","BTCUSD",1688401725960,0.16118266,31018.0,31017.0,1.60753223]
["bitfinex","BTCUSD",1688401726178,0.16218266,31018.0,31017.0,1.60753223]
["bitfinex","BTCUSD",1688401726426,0.16218266,31018.0,31017.0,1.18785402]
["bitfinex","BTCUSD",1688401726427,0.16618266,31018.0,31017.0,1.18785402]
["bitfinex","BTCUSD",1688401726678,0.16518266,31018.0,31017.0,5.60751454]
["bitfinex","BTCUSD",1688401727211,0.16918266,31018.0,31017.0,5.60751454]
["bitfinex","BTCUSD",1688401728501,0.16918266,31018.0,31017.0,1.18780782]
["bitfinex","BTCUSD",1688401728751,0.16918266,31018.0,31017.0,5.110709]
["bitfinex","BTCUSD",1688401729033,0.16918266,31018.0,31017.0,1.18780782]
["bitfinex","BTCUSD",1688401729487,0.16918266,31018.0,31017.0,1.62353533]
["bitfinex","BTCUSD",1688401729701,0.16918266,31018.0,31017.0,5.92750464]
["bitfinex","BTCUSD",1688401730140,0.16918266,31018.0,31017.0,4.92750464]
["bitfinex","BTCUSD",1688401730381,0.16918266,31018.0,31017.0,4.74776485]
["bitfinex","BTCUSD",1688401730880,0.16918266,31018.0,31017.0,5.1675007]
["bitfinex","BTCUSD",1688401731111,0.16918266,31018.0,31017.0,4.7477096]
["bitfinex","BTCUSD",1688401732439,0.16918266,31018.0,31017.0,4.69691614]
["bitfinex","BTCUSD",1688401733451,0.064513,31028.0,31020.0,0.5791]
["bitfinex","BTCUSD",1688401733679,0.1614,31031.0,31027.0,0.0935]
["bitfinex","BTCUSD",1688401733901,0.1614,31031.0,31029.0,0.64455]
["bitfinex","BTCUSD",1688401733902,0.04,31031.0,31029.0,0.64455]
["bitfinex","BTCUSD",1688401734116,0.04,31032.0,31030.0,0.13046527]
["bitfinex","BTCUSD",1688401734335,0.04,31032.0,31031.0,0.966774]
["bitfinex","BTCUSD",1688401734598,0.04,31032.0,31031.0,1.09723927]
["bitfinex","BTCUSD",1688401734816,0.04,31032.0,31031.0,0.644516]
["bitfinex","BTCUSD",1688401735043,0.04,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688401735276,0.04,31032.0,31031.0,0.696516]
["bitfinex","BTCUSD",1688401735498,0.04,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401735499,0.362248,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401736719,0.362248,31032.0,31031.0,0.055]
["bitfinex","BTCUSD",1688401736963,0.684496,31032.0,31031.0,0.055]
["bitfinex","BTCUSD",1688401737212,0.777596,31032.0,31031.0,0.055]
["bitfinex","BTCUSD",1688401738233,1.099844,31032.0,31031.0,0.055]
["bitfinex","BTCUSD",1688401739353,1.099844,31032.0,31031.0,0.053]
["bitfinex","BTCUSD",1688401739803,1.103844,31032.0,31031.0,0.053]
["bitfinex","BTCUSD",1688401740944,1.107844,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401742571,0.463348,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401743087,0.785596,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401745509,1.107844,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401746898,1.108244,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401747460,1.100244,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401747758,1.107244,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688401748029,1.113244,31032.0,31031.0,0.051]
["bitfinex","BTCUSD",1688401748301,1.128244,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401748806,0.805996,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401749036,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401749925,0.028,31032.0,31031.0,0.696516]
["bitfinex","BTCUSD",1688401750171,0.028,31032.0,31031.0,1.018774]
["bitfinex","BTCUSD",1688401751563,0.028,31032.0,31031.0,0.696516]
["bitfinex","BTCUSD",1688401752399,0.028,31032.0,31031.0,1.018774]
["bitfinex","BTCUSD",1688401753282,0.028,31032.0,31031.0,1.111974]
["bitfinex","BTCUSD",1688401753509,0.350248,31032.0,31031.0,0.467458]
["bitfinex","BTCUSD",1688401753732,0.350248,31032.0,31031.0,0.1452]
["bitfinex","BTCUSD",1688401753952,0.672496,31032.0,31031.0,0.1452]
["bitfinex","BTCUSD",1688401754625,0.994744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401755950,0.672496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401759094,0.994744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401759575,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401761114,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401761335,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401761778,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401762265,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401762924,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401763582,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401764011,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401765116,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401766532,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401767000,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401769411,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401770989,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401771412,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401772811,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401773060,0.712496,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401773565,1.034744,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401776246,1.127844,31032.0,31031.0,0.052]
["bitfinex","BTCUSD",1688401777128,0.109124,31029.0,31026.0,0.64855287]
["bitfinex","BTCUSD",1688401777359,0.644578,31028.0,31026.0,0.32624287]
["bitfinex","BTCUSD",1688401777586,0.966867,31028.0,31026.0,0.32624287]
["bitfinex","BTCUSD",1688401778034,0.966867,31028.0,31026.0,0.33324287]
["bitfinex","BTCUSD",1688401778264,0.966867,31028.0,31026.0,0.32624287]
["bitfinex","BTCUSD",1688401778483,0.967867,31028.0,31026.0,0.33324287]
["bitfinex","BTCUSD",1688401778709,0.967867,31028.0,31026.0,0.03324287]
["bitfinex","BTCUSD",1688401779138,0.967867,31028.0,31026.0,0.08324287]
["bitfinex","BTCUSD",1688401779555,0.967867,31028.0,31026.0,0.08824287]
["bitfinex","BTCUSD",1688401779556,0.968867,31028.0,31026.0,0.08824287]
["bitfinex","BTCUSD",1688401779984,0.968867,31028.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401779985,0.28416921,31027.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401780192,1.25106621,31027.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401781249,1.25106621,31027.0,31026.0,0.05]
["bitfinex","BTCUSD",1688401781888,1.25306621,31027.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401788109,0.968897,31027.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401788311,0.324299,31027.0,31026.0,0.1549]
["bitfinex","BTCUSD",1688401788543,0.324299,31027.0,31026.0,0.4549]
["bitfinex","BTCUSD",1688401788544,0.646598,31027.0,31026.0,0.4549]
["bitfinex","BTCUSD",1688401790585,0.968897,31027.0,31026.0,0.4549]
["bitfinex","BTCUSD",1688401790796,0.968897,31027.0,31026.0,0.1549]
["bitfinex","BTCUSD",1688401795014,0.968897,31027.0,31026.0,0.062]
["bitfinex","BTCUSD",1688401798185,0.968897,31027.0,31026.0,0.047]
["bitfinex","BTCUSD",1688401801264,0.968747,31027.0,31026.0,0.047]
["bitfinex","BTCUSD",1688401805954,0.00185,31027.0,31026.0,1.00512]
["bitfinex","BTCUSD",1688401806210,0.00185,31027.0,31026.0,1.62743]
["bitfinex","BTCUSD",1688401806489,0.00185,31027.0,31026.0,7.62743]
["bitfinex","BTCUSD",1688401806957,0.00185,31027.0,31026.0,7.42743]
["bitfinex","BTCUSD",1688401807207,0.00185,31027.0,31026.0,8.25993]
["bitfinex","BTCUSD",1688401807451,0.00185,31027.0,31026.0,8.24338173]
["bitfinex","BTCUSD",1688401807698,0.001,31027.0,31026.0,8.23638173]
["bitfinex","BTCUSD",1688401807945,0.003,31027.0,31026.0,8.17643]
["bitfinex","BTCUSD",1688401808448,0.109124,31029.0,31027.0,0.7391]
["bitfinex","BTCUSD",1688401808664,0.109124,31029.0,31028.0,1.380367]
["bitfinex","BTCUSD",1688401808890,0.109124,31029.0,31028.0,6.380367]
["bitfinex","BTCUSD",1688401809152,0.109124,31029.0,31028.0,5.380367]
["bitfinex","BTCUSD",1688401809377,0.109124,31029.0,31028.0,6.380367]
["bitfinex","BTCUSD",1688401809843,0.109124,31029.0,31028.0,6.415367]
["bitfinex","BTCUSD",1688401810062,0.111124,31029.0,31028.0,6.415367]
["bitfinex","BTCUSD",1688401810511,0.109124,31029.0,31028.0,6.415367]
["bitfinex","BTCUSD",1688401810723,0.110124,31029.0,31028.0,6.425367]
["bitfinex","BTCUSD",1688401811410,0.111124,31029.0,31028.0,6.435367]
["bitfinex","BTCUSD",1688401812134,0.06325634,31029.0,31028.0,8.40493227]
["bitfinex","BTCUSD",1688401812356,0.0231,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688401812572,0.0231,31035.0,31034.0,4.11714627]
["bitfinex","BTCUSD",1688401812793,0.0231,31035.0,31034.0,2.286681]
["bitfinex","BTCUSD",1688401813222,0.0231,31035.0,31034.0,2.486681]
["bitfinex","BTCUSD",1688401813460,0.0231,31035.0,31034.0,2.780181]
["bitfinex","BTCUSD",1688401813675,0.0241,31035.0,31034.0,2.808181]
["bitfinex","BTCUSD",1688401813887,0.0241,31035.0,31034.0,2.780181]
["bitfinex","BTCUSD",1688401813888,0.0231,31035.0,31034.0,2.780181]
["bitfinex","BTCUSD",1688401814098,0.0341,31035.0,31034.0,2.808181]
["bitfinex","BTCUSD",1688401814537,0.0341,31035.0,31034.0,3.494921]
["bitfinex","BTCUSD",1688401814754,0.0331,31035.0,31034.0,3.212581]
["bitfinex","BTCUSD",1688401814969,0.0331,31035.0,31034.0,5.212581]
["bitfinex","BTCUSD",1688401815188,0.0331,31035.0,31034.0,5.119081]
["bitfinex","BTCUSD",1688401815434,0.0231,31035.0,31034.0,5.119081]
["bitfinex","BTCUSD",1688401815661,0.0241,31035.0,31034.0,5.147081]
["bitfinex","BTCUSD",1688401815880,0.0251,31035.0,31034.0,5.173081]
["bitfinex","BTCUSD",1688401816704,0.0251,31035.0,31034.0,5.208081]
["bitfinex","BTCUSD",1688401821343,0.347316,31035.0,31034.0,0.089]
["bitfinex","BTCUSD",1688401821580,0.0251,31035.0,31034.0,0.089]
["bitfinex","BTCUSD",1688401821838,0.0251,31035.0,31034.0,0.11509283]
["bitfinex","BTCUSD",1688401822046,0.347316,31035.0,31034.0,0.11509283]
["bitfinex","BTCUSD",1688401822267,0.669532,31035.0,31034.0,0.11509283]
["bitfinex","BTCUSD",1688401822479,0.668532,31035.0,31034.0,0.08709283]
["bitfinex","BTCUSD",1688401822695,0.669532,31035.0,31034.0,0.11309283]
["bitfinex","BTCUSD",1688401822939,1.05479486,31035.0,31034.0,0.08709283]
["bitfinex","BTCUSD",1688401823163,1.37701086,31035.0,31034.0,0.08309283]
["bitfinex","BTCUSD",1688401823391,0.0641,31035.0,31034.0,0.06]
["bitfinex","BTCUSD",1688401823646,0.709532,31035.0,31034.0,0.082]
["bitfinex","BTCUSD",1688401823899,1.37217178,31035.0,31034.0,0.035]
["bitfinex","BTCUSD",1688401824128,1.37417178,31035.0,31034.0,0.067]
["bitfinex","BTCUSD",1688401824374,1.05195578,31035.0,31034.0,0.067]
["bitfinex","BTCUSD",1688401824581,0.72973978,31035.0,31034.0,0.067]
["bitfinex","BTCUSD",1688401824803,1.05195578,31035.0,31034.0,0.367]
["bitfinex","BTCUSD",1688401825042,1.37417178,31035.0,31034.0,0.367]
["bitfinex","BTCUSD",1688401826171,0.0651,31035.0,31034.0,0.067]
["bitfinex","BTCUSD",1688401826394,0.0251,31035.0,31034.0,0.711454]
["bitfinex","BTCUSD",1688401826619,0.0251,31035.0,31034.0,1.82324627]
["bitfinex","BTCUSD",1688401826841,0.0251,31035.0,31034.0,3.80187324]
["bitfinex","BTCUSD",1688401827053,0.0251,31035.0,31034.0,1.80187324]
["bitfinex","BTCUSD",1688401827287,0.0251,31035.0,31034.0,3.80187324]
["bitfinex","BTCUSD",1688401827971,0.0251,31035.0,31034.0,5.17160026]
["bitfinex","BTCUSD",1688401828404,0.0251,31035.0,31034.0,5.07880026]
["bitfinex","BTCUSD",1688401828859,0.0251,31035.0,31034.0,5.06280026]
["bitfinex","BTCUSD",1688401828860,0.0241,31035.0,31034.0,5.06280026]
["bitfinex","BTCUSD",1688401829084,0.0231,31035.0,31034.0,5.34714026]
["bitfinex","BTCUSD",1688401829295,0.0231,31035.0,31034.0,3.38006026]
["bitfinex","BTCUSD",1688401829531,0.0231,31035.0,31034.0,7.42842026]
["bitfinex","BTCUSD",1688401829743,0.0231,31035.0,31034.0,7.38006026]
["bitfinex","BTCUSD",1688401829950,0.0231,31035.0,31034.0,7.10280026]
["bitfinex","BTCUSD",1688401830432,0.0231,31035.0,31034.0,7.36176026]
["bitfinex","BTCUSD",1688401830658,0.0231,31035.0,31034.0,7.36074026]
["bitfinex","BTCUSD",1688401830872,0.0231,31035.0,31034.0,7.10280026]
["bitfinex","BTCUSD",1688401831104,0.0231,31035.0,31034.0,7.07480026]
["bitfinex","BTCUSD",1688401831344,0.0231,31035.0,31034.0,7.71924026]
["bitfinex","BTCUSD",1688401832046,0.0231,31035.0,31034.0,7.73094802]
["bitfinex","BTCUSD",1688401833973,0.0231,31035.0,31034.0,7.70294802]
["bitfinex","BTCUSD",1688401834183,0.0231,31035.0,31034.0,7.67494802]
["bitfinex","BTCUSD",1688401834431,0.0231,31035.0,31034.0,7.70294802]
["bitfinex","BTCUSD",1688401834944,0.0231,31035.0,31034.0,7.68294802]
["bitfinex","BTCUSD",1688401835193,0.0231,31035.0,31034.0,7.69094802]
["bitfinex","BTCUSD",1688401837635,0.0231,31035.0,31034.0,7.70724026]
["bitfinex","BTCUSD",1688401839657,0.0231,31035.0,31034.0,7.364721]
["bitfinex","BTCUSD",1688401839908,0.0231,31035.0,31034.0,3.189894]
["bitfinex","BTCUSD",1688401840820,0.0231,31035.0,31034.0,2.189894]
["bitfinex","BTCUSD",1688401841492,0.0231,31035.0,31034.0,2.512121]
["bitfinex","BTCUSD",1688401841703,0.0231,31035.0,31034.0,3.512121]
["bitfinex","BTCUSD",1688401841927,0.0231,31035.0,31034.0,2.512121]
["bitfinex","BTCUSD",1688401842135,0.0231,31035.0,31034.0,2.964021]
["bitfinex","BTCUSD",1688401842363,0.0231,31035.0,31034.0,4.964021]
["bitfinex","BTCUSD",1688401846311,0.0231,31035.0,31034.0,5.04127157]
["bitfinex","BTCUSD",1688401846594,0.0231,31035.0,31034.0,5.10209859]
["bitfinex","BTCUSD",1688401846759,0.0231,31035.0,31034.0,5.53789364]
["bitfinex","BTCUSD",1688401846975,0.0231,31035.0,31034.0,5.6917971]
["bitfinex","BTCUSD",1688401847421,0.0231,31035.0,31034.0,5.53789364]
["bitfinex","BTCUSD",1688401847891,0.0231,31035.0,31034.0,5.19506706]
["bitfinex","BTCUSD",1688401848114,0.0231,31035.0,31034.0,5.24506706]
["bitfinex","BTCUSD",1688401848556,0.0231,31035.0,31034.0,4.41316706]
["bitfinex","BTCUSD",1688401848768,0.0231,31035.0,31034.0,3.116721]
["bitfinex","BTCUSD",1688401848982,0.0231,31035.0,31034.0,4.096721]
["bitfinex","BTCUSD",1688401849222,0.0231,31035.0,31034.0,3.574494]
["bitfinex","BTCUSD",1688401849437,0.0231,31035.0,31034.0,3.774494]
["bitfinex","BTCUSD",1688401849655,0.0231,31035.0,31034.0,4.37377262]
["bitfinex","BTCUSD",1688401850535,0.0231,31035.0,31034.0,4.17377262]
["bitfinex","BTCUSD",1688401851045,0.0231,31035.0,31034.0,4.37377262]
["bitfinex","BTCUSD",1688401851297,0.0231,31035.0,31034.0,4.17377262]
["bitfinex","BTCUSD",1688401851543,0.0231,31035.0,31034.0,4.39319058]
["bitfinex","BTCUSD",1688401851856,0.0231,31035.0,31034.0,3.97388575]
["bitfinex","BTCUSD",1688401856220,0.0231,31035.0,31034.0,3.99388575]
["bitfinex","BTCUSD",1688401858154,0.0231,31035.0,31034.0,4.07428575]
["bitfinex","BTCUSD",1688401858396,0.0231,31035.0,31034.0,4.11268953]
["bitfinex","BTCUSD",1688401858810,0.0231,31035.0,31034.0,4.18994432]
["bitfinex","BTCUSD",1688401859444,0.0231,31035.0,31034.0,4.07437579]
["bitfinex","BTCUSD",1688401859668,0.0231,31035.0,31034.0,4.49357682]
["bitfinex","BTCUSD",1688401859882,0.0231,31035.0,31034.0,4.11268953]
["bitfinex","BTCUSD",1688401860099,0.0231,31035.0,31034.0,4.49357606]
["bitfinex","BTCUSD",1688401860545,0.0231,31035.0,31034.0,4.98657952]
["bitfinex","BTCUSD",1688401860750,0.0231,31035.0,31034.0,4.96451099]
["bitfinex","BTCUSD",1688401861398,0.0231,31035.0,31034.0,4.95651099]
["bitfinex","BTCUSD",1688401861617,0.0231,31035.0,31034.0,4.97251099]
["bitfinex","BTCUSD",1688401861841,0.0231,31035.0,31034.0,4.95151099]
["bitfinex","BTCUSD",1688401862238,0.0231,31035.0,31034.0,5.21377896]
["bitfinex","BTCUSD",1688401862690,0.0231,31035.0,31034.0,5.22777896]
["bitfinex","BTCUSD",1688401863140,0.0231,31035.0,31034.0,5.55400598]
["bitfinex","BTCUSD",1688401863396,0.0231,31035.0,31034.0,5.53900598]
["bitfinex","BTCUSD",1688401863628,0.0231,31035.0,31034.0,5.50061037]
["bitfinex","BTCUSD",1688401864134,0.0231,31035.0,31034.0,5.53900598]
["bitfinex","BTCUSD",1688401864359,0.0231,31035.0,31034.0,5.52521758]
["bitfinex","BTCUSD",1688401864612,0.00054249,31035.0,31034.0,6.19758079]
["bitfinex","BTCUSD",1688401864864,0.00054249,31035.0,31034.0,6.94796107]
["bitfinex","BTCUSD",1688401865116,0.00054249,31035.0,31034.0,6.64824079]
["bitfinex","BTCUSD",1688401865373,0.00054249,31035.0,31034.0,6.72872079]
["bitfinex","BTCUSD",1688401865627,0.00054249,31035.0,31034.0,6.74240079]
["bitfinex","BTCUSD",1688401865879,0.00054249,31035.0,31034.0,6.68568079]
["bitfinex","BTCUSD",1688401866126,0.00054249,31035.0,31034.0,6.66988079]
["bitfinex","BTCUSD",1688401866387,0.00054249,31035.0,31034.0,6.68888079]
["bitfinex","BTCUSD",1688401866635,0.00054249,31035.0,31034.0,6.70766079]
["bitfinex","BTCUSD",1688401866892,0.00054249,31035.0,31034.0,6.72224079]
["bitfinex","BTCUSD",1688401867185,0.00054249,31035.0,31034.0,6.80636079]
["bitfinex","BTCUSD",1688401867398,0.00054249,31035.0,31034.0,6.73730079]
["bitfinex","BTCUSD",1688401867653,0.00054249,31035.0,31034.0,7.12946598]
["bitfinex","BTCUSD",1688401867896,0.00054249,31035.0,31034.0,6.95402079]
["bitfinex","BTCUSD",1688401868116,0.00054249,31035.0,31034.0,6.92846079]
["bitfinex","BTCUSD",1688401868360,0.00054249,31035.0,31034.0,7.14839295]
["bitfinex","BTCUSD",1688401868618,0.00054249,31035.0,31034.0,7.14893295]
["bitfinex","BTCUSD",1688401868846,0.00054249,31035.0,31034.0,7.13344079]
["bitfinex","BTCUSD",1688401869078,0.00054249,31035.0,31034.0,7.16548079]
["bitfinex","BTCUSD",1688401869308,0.00054249,31035.0,31034.0,7.18666079]
["bitfinex","BTCUSD",1688401869525,0.00054249,31035.0,31034.0,7.19608079]
["bitfinex","BTCUSD",1688401869771,0.00054249,31035.0,31034.0,7.19794079]
["bitfinex","BTCUSD",1688401869992,0.00054249,31035.0,31034.0,7.89182079]
["bitfinex","BTCUSD",1688401870217,0.00054249,31035.0,31034.0,7.89998079]
["bitfinex","BTCUSD",1688401870443,0.00054249,31035.0,31034.0,7.74894079]
["bitfinex","BTCUSD",1688401870672,0.00054249,31035.0,31034.0,7.80372079]
["bitfinex","BTCUSD",1688401870894,0.00054249,31035.0,31034.0,7.79592079]
["bitfinex","BTCUSD",1688401871128,0.00054249,31035.0,31034.0,7.79502079]
["bitfinex","BTCUSD",1688401871364,0.00054249,31035.0,31034.0,7.77174079]
["bitfinex","BTCUSD",1688401871628,0.00054249,31035.0,31034.0,7.78434079]
["bitfinex","BTCUSD",1688401871884,0.00054249,31035.0,31034.0,7.79484079]
["bitfinex","BTCUSD",1688401872118,0.00054249,31035.0,31034.0,7.78890079]
["bitfinex","BTCUSD",1688401872352,0.00054249,31035.0,31034.0,7.79694079]
["bitfinex","BTCUSD",1688401872606,0.00054249,31035.0,31034.0,7.79802079]
["bitfinex","BTCUSD",1688401872852,0.00054249,31035.0,31034.0,7.76442079]
["bitfinex","BTCUSD",1688401873071,0.00054249,31035.0,31034.0,7.27058855]
["bitfinex","BTCUSD",1688401873290,0.00054249,31035.0,31034.0,6.62613455]
["bitfinex","BTCUSD",1688401873727,0.00054249,31035.0,31034.0,7.10746055]
["bitfinex","BTCUSD",1688401873957,0.00054249,31035.0,31034.0,6.91113455]
["bitfinex","BTCUSD",1688401874183,0.00054249,31035.0,31034.0,6.21011455]
["bitfinex","BTCUSD",1688401874400,0.00054249,31035.0,31034.0,6.21058093]
["bitfinex","BTCUSD",1688401874644,0.00054249,31035.0,31034.0,6.03646093]
["bitfinex","BTCUSD",1688401875105,0.00054249,31035.0,31034.0,6.02464093]
["bitfinex","BTCUSD",1688401875108,0.00054249,31035.0,31034.0,5.70615571]
["bitfinex","BTCUSD",1688401875335,0.00054249,31035.0,31034.0,5.74474093]
["bitfinex","BTCUSD",1688401875563,0.00054249,31035.0,31034.0,5.29567021]
["bitfinex","BTCUSD",1688401875820,0.00054249,31035.0,31034.0,5.14135144]
["bitfinex","BTCUSD",1688401876067,0.00054249,31035.0,31034.0,4.5161238]
["bitfinex","BTCUSD",1688401876325,0.00054249,31035.0,31034.0,4.08927989]
["bitfinex","BTCUSD",1688401876558,0.42177291,31035.0,31034.0,2.79959889]
["bitfinex","BTCUSD",1688401876811,0.65083236,31035.0,31034.0,0.72244]
["bitfinex","BTCUSD",1688401877044,1.06614836,31035.0,31034.0,0.72244]
["bitfinex","BTCUSD",1688401877291,1.06614836,31035.0,31034.0,1.044667]
["bitfinex","BTCUSD",1688401877292,0.74393236,31035.0,31034.0,1.044667]
["bitfinex","BTCUSD",1688401877572,0.42271636,31035.0,31034.0,1.044667]
["bitfinex","BTCUSD",1688401877792,0.74493236,31035.0,31034.0,0.75044]
["bitfinex","BTCUSD",1688401878011,0.74493236,31035.0,31034.0,0.72244]
["bitfinex","BTCUSD",1688401878228,1.06714836,31035.0,31034.0,0.73044]
["bitfinex","BTCUSD",1688401878661,1.38936436,31035.0,31034.0,0.73044]
["bitfinex","BTCUSD",1688401878911,1.38936436,31035.0,31034.0,0.70244]
["bitfinex","BTCUSD",1688401878912,1.38836436,31035.0,31034.0,0.70244]
["bitfinex","BTCUSD",1688401879168,1.38836436,31035.0,31034.0,1.01044]
["bitfinex","BTCUSD",1688401879875,1.38836436,31035.0,31034.0,1.01508543]
["bitfinex","BTCUSD",1688401880092,1.38836436,31035.0,31034.0,1.01044]
["bitfinex","BTCUSD",1688401881502,0.42171636,31035.0,31034.0,1.01044]
["bitfinex","BTCUSD",1688401881716,0.32861636,31035.0,31034.0,1.977121]
["bitfinex","BTCUSD",1688401881940,0.04054249,31035.0,31034.0,1.977121]
["bitfinex","BTCUSD",1688401884123,0.04054249,31035.0,31034.0,4.997121]
["bitfinex","BTCUSD",1688401884335,0.04054249,31035.0,31034.0,1.997121]
["bitfinex","BTCUSD",1688401884580,0.04054249,31035.0,31034.0,5.997121]
["bitfinex","BTCUSD",1688401885013,0.04054249,31035.0,31034.0,6.00176643]
["bitfinex","BTCUSD",1688401888913,0.04054249,31035.0,31034.0,6.34086643]
["bitfinex","BTCUSD",1688401889140,0.04054249,31035.0,31034.0,6.43386643]
["bitfinex","BTCUSD",1688401889347,0.04054249,31035.0,31034.0,6.98386643]
["bitfinex","BTCUSD",1688401889928,0.04054249,31035.0,31034.0,7.53386643]
["bitfinex","BTCUSD",1688401890113,0.04054249,31035.0,31034.0,7.06102532]
["bitfinex","BTCUSD",1688401890385,0.04054249,31035.0,31034.0,7.61102532]
["bitfinex","BTCUSD",1688401890633,0.04054249,31035.0,31034.0,7.60302532]
["bitfinex","BTCUSD",1688401890870,0.04054249,31035.0,31034.0,7.63102532]
["bitfinex","BTCUSD",1688401891353,0.04054249,31035.0,31034.0,7.62302532]
["bitfinex","BTCUSD",1688401891566,0.04054249,31035.0,31034.0,7.65102532]
["bitfinex","BTCUSD",1688401891777,0.04054249,31035.0,31034.0,7.57386643]
["bitfinex","BTCUSD",1688401892229,0.04054249,31035.0,31034.0,7.65102532]
["bitfinex","BTCUSD",1688401892685,0.04054249,31035.0,31034.0,7.08415232]
["bitfinex","BTCUSD",1688401892908,0.04054249,31035.0,31034.0,6.91399343]
["bitfinex","BTCUSD",1688401893316,0.04054249,31035.0,31034.0,6.88599343]
["bitfinex","BTCUSD",1688401893760,0.04054249,31035.0,31034.0,6.85799343]
["bitfinex","BTCUSD",1688401894053,0.04054249,31035.0,31034.0,6.88599343]
["bitfinex","BTCUSD",1688401894272,0.04054249,31035.0,31034.0,6.91399343]
["bitfinex","BTCUSD",1688401894490,0.04054249,31035.0,31034.0,6.88599343]
["bitfinex","BTCUSD",1688401894708,0.04054249,31035.0,31034.0,6.91399343]
["bitfinex","BTCUSD",1688401895628,0.04054249,31035.0,31034.0,6.59176643]
["bitfinex","BTCUSD",1688401897936,0.04054249,31035.0,31034.0,7.57376643]
["bitfinex","BTCUSD",1688401899252,0.04054249,31035.0,31034.0,7.65092532]
["bitfinex","BTCUSD",1688401900803,0.03054249,31035.0,31034.0,7.65092532]
["bitfinex","BTCUSD",1688401901226,0.03054249,31036.0,31034.0,8.37315232]
["bitfinex","BTCUSD",1688401901441,0.03054249,31035.0,31034.0,8.39599623]
["bitfinex","BTCUSD",1688401901664,0.03054249,31035.0,31034.0,4.37375232]
["bitfinex","BTCUSD",1688401902089,0.03054249,31035.0,31034.0,11.37375232]
["bitfinex","BTCUSD",1688401902303,0.03054249,31035.0,31034.0,10.79317901]
["bitfinex","BTCUSD",1688401902720,0.03054249,31035.0,31034.0,11.76517901]
["bitfinex","BTCUSD",1688401902958,0.03054249,31035.0,31034.0,11.79317901]
["bitfinex","BTCUSD",1688401903171,0.03054249,31035.0,31034.0,11.76517901]
["bitfinex","BTCUSD",1688401903386,0.03054249,31035.0,31034.0,11.79317901]
["bitfinex","BTCUSD",1688401904029,0.03054249,31035.0,31034.0,11.83175387]
["bitfinex","BTCUSD",1688401904251,0.03054249,31035.0,31034.0,11.79320047]
["bitfinex","BTCUSD",1688401904467,0.03054249,31035.0,31034.0,11.94751924]
["bitfinex","BTCUSD",1688401904692,0.03054249,31035.0,31034.0,11.94752476]
["bitfinex","BTCUSD",1688401904928,0.03054249,31036.0,31034.0,12.27375178]
["bitfinex","BTCUSD",1688401905135,0.04368249,31038.0,31036.0,0.3391]
["bitfinex","BTCUSD",1688401905349,0.04368249,31038.0,31037.0,1.78039396]
["bitfinex","BTCUSD",1688401905588,0.04368249,31038.0,31037.0,2.44478596]
["bitfinex","BTCUSD",1688401905812,0.04368249,31038.0,31037.0,2.76698196]
["bitfinex","BTCUSD",1688401906032,0.04368249,31038.0,31037.0,7.76698196]
["bitfinex","BTCUSD",1688401906247,0.0231,31038.0,31037.0,7.96698196]
["bitfinex","BTCUSD",1688401906467,0.0231,31038.0,31037.0,8.11074737]
["bitfinex","BTCUSD",1688401906690,0.0231,31038.0,31037.0,8.16074737]
["bitfinex","BTCUSD",1688401906966,0.0231,31038.0,31037.0,8.08357043]
["bitfinex","BTCUSD",1688401907185,0.0231,31038.0,31037.0,8.33047043]
["bitfinex","BTCUSD",1688401907397,0.0231,31038.0,31037.0,8.35585043]
["bitfinex","BTCUSD",1688401907660,0.0231,31038.0,31037.0,8.35663043]
["bitfinex","BTCUSD",1688401907899,0.0231,31038.0,31037.0,8.37539043]
["bitfinex","BTCUSD",1688401908111,0.0231,31038.0,31037.0,8.38517043]
["bitfinex","BTCUSD",1688401908332,0.0231,31038.0,31037.0,8.47302181]
["bitfinex","BTCUSD",1688401908545,0.0231,31038.0,31037.0,8.47062181]
["bitfinex","BTCUSD",1688401908762,0.0231,31038.0,31037.0,8.49534181]
["bitfinex","BTCUSD",1688401908968,0.0231,31038.0,31037.0,8.49342181]
["bitfinex","BTCUSD",1688401909194,0.0231,31038.0,31037.0,8.47188181]
["bitfinex","BTCUSD",1688401909400,0.0231,31038.0,31037.0,8.47818181]
["bitfinex","BTCUSD",1688401909609,0.0231,31038.0,31037.0,8.47050181]
["bitfinex","BTCUSD",1688401909822,0.0231,31038.0,31037.0,8.45856181]
["bitfinex","BTCUSD",1688401910036,0.04368249,31038.0,31037.0,8.45730181]
["bitfinex","BTCUSD",1688401910249,0.04368249,31038.0,31037.0,8.45412181]
["bitfinex","BTCUSD",1688401910461,0.04368249,31038.0,31037.0,8.81728457]
["bitfinex","BTCUSD",1688401910672,0.04368249,31038.0,31037.0,8.79616457]
["bitfinex","BTCUSD",1688401910881,0.04368249,31038.0,31037.0,8.73850457]
["bitfinex","BTCUSD",1688401911100,0.04368249,31038.0,31037.0,8.75938457]
["bitfinex","BTCUSD",1688401911343,0.04368249,31038.0,31037.0,8.73772457]
["bitfinex","BTCUSD",1688401911559,0.04368249,31038.0,31037.0,8.80768457]
["bitfinex","BTCUSD",1688401911774,0.04368249,31038.0,31037.0,8.81981315]
["bitfinex","BTCUSD",1688401912001,0.04368249,31038.0,31037.0,8.78435315]
["bitfinex","BTCUSD",1688401912210,0.04368249,31038.0,31037.0,8.84237315]
["bitfinex","BTCUSD",1688401912421,0.04368249,31038.0,31037.0,8.92877656]
["bitfinex","BTCUSD",1688401912636,0.04108249,31038.0,31037.0,8.89151656]
["bitfinex","BTCUSD",1688401912843,0.04108249,31038.0,31037.0,8.91233656]
["bitfinex","BTCUSD",1688401913053,0.04108249,31038.0,31037.0,8.98769656]
["bitfinex","BTCUSD",1688401913335,0.04108249,31038.0,31037.0,8.64671656]
["bitfinex","BTCUSD",1688401914328,0.04108249,31038.0,31037.0,8.99999315]
["bitfinex","BTCUSD",1688401914612,0.04108249,31038.0,31037.0,8.68555314]
["bitfinex","BTCUSD",1688401915323,0.04108249,31038.0,31037.0,8.95045314]
["bitfinex","BTCUSD",1688401915572,0.04108249,31038.0,31037.0,9.00109314]
["bitfinex","BTCUSD",1688401915827,0.04108249,31038.0,31037.0,9.18652713]
["bitfinex","BTCUSD",1688401916064,0.04108249,31038.0,31037.0,9.22242713]
["bitfinex","BTCUSD",1688401916303,0.04108249,31038.0,31037.0,9.10147315]
["bitfinex","BTCUSD",1688401916543,0.04108249,31038.0,31037.0,9.04327315]
["bitfinex","BTCUSD",1688401916768,0.04108249,31038.0,31037.0,9.03517315]
["bitfinex","BTCUSD",1688401916990,0.04108249,31038.0,31037.0,9.02839315]
["bitfinex","BTCUSD",1688401917214,0.04108249,31038.0,31037.0,9.02275315]
["bitfinex","BTCUSD",1688401917422,0.04108249,31038.0,31037.0,9.04642959]
["bitfinex","BTCUSD",1688401917641,0.04108249,31038.0,31037.0,9.03106959]
["bitfinex","BTCUSD",1688401917859,0.04108249,31038.0,31037.0,8.8641347]
["bitfinex","BTCUSD",1688401918071,0.04108249,31038.0,31037.0,8.92953397]
["bitfinex","BTCUSD",1688401918284,0.04108249,31038.0,31037.0,9.19185397]
["bitfinex","BTCUSD",1688401918495,0.04108249,31038.0,31037.0,9.07240886]
["bitfinex","BTCUSD",1688401918704,0.04108249,31038.0,31037.0,9.06328886]
["bitfinex","BTCUSD",1688401918958,0.04108249,31038.0,31037.0,8.81380886]
["bitfinex","BTCUSD",1688401919192,0.02058249,31043.0,31042.0,1.0823]
["bitfinex","BTCUSD",1688401919396,0.02058249,31043.0,31042.0,5.209795]
["bitfinex","BTCUSD",1688401919618,0.02058249,31043.0,31042.0,12.41108507]
["bitfinex","BTCUSD",1688401919892,0.02058249,31043.0,31042.0,12.38210507]
["bitfinex","BTCUSD",1688401920123,0.02058249,31043.0,31042.0,13.48434507]
["bitfinex","BTCUSD",1688401920347,0.02058249,31043.0,31042.0,13.49274507]
["bitfinex","BTCUSD",1688401920599,0.02058249,31043.0,31042.0,13.56902507]
["bitfinex","BTCUSD",1688401920826,0.02058249,31043.0,31042.0,13.68970507]
["bitfinex","BTCUSD",1688401921035,0.02058249,31043.0,31042.0,13.70666507]
["bitfinex","BTCUSD",1688401921250,0.02058249,31043.0,31042.0,13.70834507]
["bitfinex","BTCUSD",1688401921466,0.02058249,31043.0,31042.0,13.72412507]
["bitfinex","BTCUSD",1688401921734,0.02058249,31043.0,31042.0,13.69364507]
["bitfinex","BTCUSD",1688401921955,0.02058249,31043.0,31042.0,13.73340507]
["bitfinex","BTCUSD",1688401922221,0.02058249,31043.0,31042.0,14.12884507]
["bitfinex","BTCUSD",1688401922433,0.02058249,31043.0,31042.0,14.12278507]
["bitfinex","BTCUSD",1688401922720,0.02058249,31043.0,31042.0,14.16322507]
["bitfinex","BTCUSD",1688401922925,0.02058249,31043.0,31042.0,14.32839964]
["bitfinex","BTCUSD",1688401923138,0.02058249,31043.0,31042.0,14.16622507]
["bitfinex","BTCUSD",1688401923348,0.0231,31050.0,31049.0,0.3391]
["bitfinex","BTCUSD",1688401923532,0.0231,31050.0,31049.0,3.04406027]
["bitfinex","BTCUSD",1688401923785,0.0231,31050.0,31049.0,12.99406027]
["bitfinex","BTCUSD",1688401924003,0.0231,31050.0,31049.0,13.32028729]
["bitfinex","BTCUSD",1688401924263,0.0231,31050.0,31049.0,13.38982202]
["bitfinex","BTCUSD",1688401924478,0.0231,31050.0,31049.0,13.48312202]
["bitfinex","BTCUSD",1688401924707,0.0231,31050.0,31049.0,13.53912202]
["bitfinex","BTCUSD",1688401924923,0.0231,31050.0,31049.0,11.53912202]
["bitfinex","BTCUSD",1688401925196,0.0231,31050.0,31049.0,11.51112202]
["bitfinex","BTCUSD",1688401925408,0.0231,31051.0,31050.0,1.1323]
["bitfinex","BTCUSD",1688401925624,0.0231,31051.0,31050.0,3.48213002]
["bitfinex","BTCUSD",1688401925854,0.0231,31051.0,31050.0,11.48213002]
["bitfinex","BTCUSD",1688401926124,0.0231,31051.0,31050.0,10.48213002]
["bitfinex","BTCUSD",1688401926637,0.0231,31051.0,31050.0,10.55920858]
["bitfinex","BTCUSD",1688401926886,0.0231,31051.0,31050.0,10.56013002]
["bitfinex","BTCUSD",1688401927574,0.00038873,31056.0,31055.0,3.449145]
["bitfinex","BTCUSD",1688401927791,0.00038873,31056.0,31055.0,4.413165]
["bitfinex","BTCUSD",1688401928003,0.00038873,31056.0,31055.0,11.413165]
["bitfinex","BTCUSD",1688401928217,0.00038873,31056.0,31055.0,9.091156]
["bitfinex","BTCUSD",1688401929291,0.00038873,31056.0,31055.0,11.092156]
["bitfinex","BTCUSD",1688401929761,0.00038873,31056.0,31055.0,11.386656]
["bitfinex","BTCUSD",1688401930192,0.00038873,31056.0,31055.0,11.293156]
["bitfinex","BTCUSD",1688401930451,0.00038873,31056.0,31055.0,11.386656]
["bitfinex","BTCUSD",1688401930679,0.22171801,31059.0,31058.0,0.7391]
["bitfinex","BTCUSD",1688401930897,0.02271801,31059.0,31058.0,3.41019902]
["bitfinex","BTCUSD",1688401931111,0.02271801,31059.0,31058.0,8.73217702]
["bitfinex","BTCUSD",1688401931331,0.02271801,31059.0,31058.0,3.73217702]
["bitfinex","BTCUSD",1688401931543,0.02271801,31059.0,31058.0,11.73217702]
["bitfinex","BTCUSD",1688401931763,0.02271801,31059.0,31058.0,12.05005702]
["bitfinex","BTCUSD",1688401931972,0.02271801,31059.0,31058.0,12.07361702]
["bitfinex","BTCUSD",1688401932184,0.02271801,31059.0,31058.0,12.07277702]
["bitfinex","BTCUSD",1688401932367,0.02271801,31059.0,31058.0,12.25433702]
["bitfinex","BTCUSD",1688401932619,0.02271801,31059.0,31058.0,12.29906032]
["bitfinex","BTCUSD",1688401932834,0.02271801,31059.0,31058.0,12.11378459]
["bitfinex","BTCUSD",1688401933059,0.02271801,31059.0,31058.0,11.95922032]
["bitfinex","BTCUSD",1688401933274,0.02271801,31059.0,31058.0,11.69517702]
["bitfinex","BTCUSD",1688401933697,0.02271801,31059.0,31058.0,11.74517702]
["bitfinex","BTCUSD",1688401934547,0.02271801,31059.0,31058.0,12.00899702]
["bitfinex","BTCUSD",1688401934760,0.02271801,31059.0,31058.0,12.07775702]
["bitfinex","BTCUSD",1688401934983,0.02271801,31059.0,31058.0,12.00677702]
["bitfinex","BTCUSD",1688401935194,0.02271801,31059.0,31058.0,11.74517702]
["bitfinex","BTCUSD",1688401936937,0.02271801,31059.0,31058.0,11.82225558]
["bitfinex","BTCUSD",1688401937153,0.02271801,31059.0,31058.0,11.74517702]
["bitfinex","BTCUSD",1688401937407,0.02271801,31059.0,31058.0,12.70913558]
["bitfinex","BTCUSD",1688401937615,0.0275866,31061.0,31060.0,2.0391]
["bitfinex","BTCUSD",1688401937845,0.0275866,31061.0,31060.0,3.931748]
["bitfinex","BTCUSD",1688401938061,0.0275866,31061.0,31060.0,4.381748]
["bitfinex","BTCUSD",1688401939045,0.0275866,31061.0,31060.0,0.321957]
["bitfinex","BTCUSD",1688401939046,0.1210866,31061.0,31060.0,0.321957]
["bitfinex","BTCUSD",1688401939242,0.1110866,31061.0,31060.0,0.321957]
["bitfinex","BTCUSD",1688401939601,0.1110866,31061.0,31058.0,0.05]
["bitfinex","BTCUSD",1688401939821,0.0935,31059.0,31056.0,0.07667846]
["bitfinex","BTCUSD",1688401940059,0.2966129,31060.0,31058.0,0.05]
["bitfinex","BTCUSD",1688401940282,0.0175866,31061.0,31059.0,0.341967]
["bitfinex","BTCUSD",1688401940497,0.0235866,31061.0,31060.0,0.017]
["bitfinex","BTCUSD",1688401940715,0.0235866,31061.0,31060.0,5.617791]
["bitfinex","BTCUSD",1688401940716,0.1136866,31061.0,31060.0,5.617791]
["bitfinex","BTCUSD",1688401940935,0.36977588,31061.0,31060.0,3.617791]
["bitfinex","BTCUSD",1688401941152,0.36977588,31061.0,31060.0,1.273877]
["bitfinex","BTCUSD",1688401941592,0.36677588,31061.0,31060.0,1.265877]
["bitfinex","BTCUSD",1688401942266,0.36977588,31061.0,31060.0,1.273877]
["bitfinex","BTCUSD",1688401942473,0.37277588,31061.0,31060.0,1.282877]
["bitfinex","BTCUSD",1688401942899,0.37277588,31061.0,31060.0,0.96092]
["bitfinex","BTCUSD",1688401943341,0.57277588,31061.0,31060.0,0.96092]
["bitfinex","BTCUSD",1688401943777,0.57277588,31061.0,31060.0,1.282877]
["bitfinex","BTCUSD",1688401944050,0.57277588,31061.0,31060.0,1.604834]
["bitfinex","BTCUSD",1688401944484,0.57277588,31061.0,31060.0,1.926791]
["bitfinex","BTCUSD",1688401945580,0.57277588,31061.0,31060.0,1.604834]
["bitfinex","BTCUSD",1688401946020,0.57277588,31061.0,31060.0,1.926791]
["bitfinex","BTCUSD",1688401946244,0.57277588,31061.0,31060.0,1.976791]
["bitfinex","BTCUSD",1688401947769,0.3166866,31061.0,31060.0,1.976791]
["bitfinex","BTCUSD",1688401948908,0.3166866,31061.0,31060.0,1.332877]
["bitfinex","BTCUSD",1688401949141,0.3166866,31061.0,31060.0,1.654834]
["bitfinex","BTCUSD",1688401949360,0.3166866,31061.0,31060.0,1.976791]
["bitfinex","BTCUSD",1688401951845,0.3166866,31061.0,31060.0,2.976791]
["bitfinex","BTCUSD",1688401953392,0.3166866,31061.0,31060.0,1.976791]
["bitfinex","BTCUSD",1688401953606,0.3166866,31061.0,31060.0,1.654834]
["bitfinex","BTCUSD",1688401956087,0.3166866,31061.0,31060.0,0.12752]
["bitfinex","BTCUSD",1688401956088,2.54334312,31061.0,31060.0,0.12752]
["bitfinex","BTCUSD",1688401956322,2.45018657,31061.0,31060.0,0.12752]
["bitfinex","BTCUSD",1688401956544,2.1225276,31061.0,31060.0,0.12752]
["bitfinex","BTCUSD",1688401956798,0.24,31056.0,31053.0,0.07667846]
["bitfinex","BTCUSD",1688401957066,0.73717455,31055.0,31053.0,0.07667846]
["bitfinex","BTCUSD",1688401957347,0.4,31058.0,31054.0,0.11528326]
["bitfinex","BTCUSD",1688401957348,0.16097357,31058.0,31054.0,0.11528326]
["bitfinex","BTCUSD",1688401957619,0.16097357,31058.0,31057.0,0.07686004]
["bitfinex","BTCUSD",1688401957877,0.24,31059.0,31057.0,1.04282404]
["bitfinex","BTCUSD",1688401957878,0.2,31059.0,31057.0,1.04282404]
["bitfinex","BTCUSD",1688401958092,0.2,31059.0,31057.0,1.09282404]
["bitfinex","BTCUSD",1688401958340,0.0932,31058.0,31057.0,1.09282404]
["bitfinex","BTCUSD",1688401958554,0.0932,31058.0,31057.0,1.41282404]
["bitfinex","BTCUSD",1688401958772,0.0952,31058.0,31057.0,1.335964]
["bitfinex","BTCUSD",1688401958987,0.0952,31058.0,31057.0,3.335964]
["bitfinex","BTCUSD",1688401959203,0.0952,31058.0,31057.0,1.335964]
["bitfinex","BTCUSD",1688401959710,0.0932,31058.0,31057.0,1.335964]
["bitfinex","BTCUSD",1688401959919,0.0962,31058.0,31057.0,1.335964]
["bitfinex","BTCUSD",1688401960136,0.0982,31058.0,31057.0,1.335964]
["bitfinex","BTCUSD",1688401960389,0.0982,31058.0,31057.0,1.41282404]
["bitfinex","BTCUSD",1688401960637,0.0982,31058.0,31057.0,6.41282404]
["bitfinex","BTCUSD",1688401960878,0.0982,31058.0,31057.0,1.09083604]
["bitfinex","BTCUSD",1688401961154,0.0982,31058.0,31057.0,6.09083604]
["bitfinex","BTCUSD",1688401961411,0.0982,31058.0,31057.0,1.41282404]
["bitfinex","BTCUSD",1688401961680,0.0982,31058.0,31057.0,6.41282404]
["bitfinex","BTCUSD",1688401962189,0.0982,31058.0,31057.0,6.09083604]
["bitfinex","BTCUSD",1688401962436,0.0982,31058.0,31057.0,6.41298564]
["bitfinex","BTCUSD",1688401963173,0.0982,31058.0,31057.0,6.09099764]
["bitfinex","BTCUSD",1688401963392,0.0982,31058.0,31057.0,5.42702164]
["bitfinex","BTCUSD",1688401963608,0.742156,31058.0,31057.0,0.42702164]
["bitfinex","BTCUSD",1688401963831,1.904134,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401970000,1.582156,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401971145,1.904134,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401971861,1.488956,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401972940,1.810934,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401973773,1.488956,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401973986,1.782456,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401974196,2.5189698,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401974422,2.42581325,31058.0,31057.0,0.05]
["bitfinex","BTCUSD",1688401975303,0.2,31053.0,31051.0,0.3]
["bitfinex","BTCUSD",1688401975512,0.64408,31052.0,31051.0,0.3]
["bitfinex","BTCUSD",1688401975732,0.64408,31052.0,31050.0,0.37702164]
["bitfinex","BTCUSD",1688401976372,0.64408,31052.0,31050.0,0.3]
["bitfinex","BTCUSD",1688401976600,0.64608,31052.0,31050.0,0.3]
["bitfinex","BTCUSD",1688401976821,0.64608,31052.0,31049.0,0.3]
["bitfinex","BTCUSD",1688401977039,0.64608,31052.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401977247,0.97012,31052.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401977497,1.2133399,31052.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401977750,0.2935,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401978004,1.25965,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401978266,1.29965,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401978798,1.30165,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401980184,1.21015,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401980599,1.20815,31051.0,31050.0,0.05028261]
["bitfinex","BTCUSD",1688401980820,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401981030,0.8851,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401981230,0.56305,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401981458,0.56405,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401981680,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401982119,1.20815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401982338,1.20815,31051.0,31050.0,0.05028261]
["bitfinex","BTCUSD",1688401982799,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401983242,1.20815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401983682,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401984630,0.56405,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401984859,0.242,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401985512,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401985735,1.20815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401986822,0.8861,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401987039,1.20815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401987252,1.30165,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401987693,1.20815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401988115,1.80815,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401989640,1.80798137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401993055,1.16388137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401993271,0.84183137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401993701,1.48593137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401994594,0.84183137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401994816,1.16388137,31051.0,31050.0,0.1435]
["bitfinex","BTCUSD",1688401995024,0.84183137,31051.0,31050.0,0.1435]
["bitfinex","BTCUSD",1688401995246,1.48593137,31051.0,31050.0,0.1435]
["bitfinex","BTCUSD",1688401995452,1.48593137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401995933,0.84183137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401996149,1.80798137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401996356,1.76798137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401997019,2.10113792,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401997248,2.26501015,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401997471,2.51775114,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401997701,2.10048137,31051.0,31050.0,0.05028261]
["bitfinex","BTCUSD",1688401997923,2.11548137,31051.0,31050.0,0.05]
["bitfinex","BTCUSD",1688401998141,0.19983137,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688401998378,1.48832337,31044.0,31041.0,0.07702164]
["bitfinex","BTCUSD",1688401998599,1.58147992,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688401998820,1.48832337,31044.0,31041.0,0.07702164]
["bitfinex","BTCUSD",1688401999035,1.48832337,31044.0,31042.0,12.07702164]
["bitfinex","BTCUSD",1688401999252,1.48832337,31044.0,31042.0,12.0]
["bitfinex","BTCUSD",1688401999701,1.16620037,31044.0,31042.0,12.0]
["bitfinex","BTCUSD",1688401999926,1.16620037,31044.0,31042.0,12.05]
["bitfinex","BTCUSD",1688402000152,1.16720037,31044.0,31042.0,12.05]
["bitfinex","BTCUSD",1688402000371,0.84407737,31044.0,31042.0,12.05]
["bitfinex","BTCUSD",1688402000591,0.84607737,31044.0,31042.0,12.05]
["bitfinex","BTCUSD",1688402000816,1.16820037,31044.0,31042.0,12.372143]
["bitfinex","BTCUSD",1688402001056,0.84507737,31044.0,31042.0,12.44916464]
["bitfinex","BTCUSD",1688402001297,0.84507737,31044.0,31043.0,11.0]
["bitfinex","BTCUSD",1688402001298,0.84607737,31044.0,31043.0,11.0]
["bitfinex","BTCUSD",1688402001504,0.84607737,31044.0,31043.0,13.0]
["bitfinex","BTCUSD",1688402001933,0.84607737,31044.0,31042.0,12.12702164]
["bitfinex","BTCUSD",1688402002167,0.84607737,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688402002627,0.84507737,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688402002833,0.19983137,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688402003048,0.20183137,31044.0,31043.0,12.0]
["bitfinex","BTCUSD",1688402003715,0.20183137,31044.0,31043.0,12.07702164]
["bitfinex","BTCUSD",1688402004355,0.20183137,31044.0,31043.0,12.39915464]
["bitfinex","BTCUSD",1688402005448,0.20183137,31044.0,31043.0,12.07702164]
["bitfinex","BTCUSD",1688402006170,0.20097077,31044.0,31043.0,13.13612064]
["bitfinex","BTCUSD",1688402006417,0.20097077,31044.0,31043.0,13.18612064]
["bitfinex","BTCUSD",1688402007189,0.20097077,31044.0,31043.0,12.86398764]
["bitfinex","BTCUSD",1688402008945,0.52309377,31044.0,31043.0,12.54185464]
["bitfinex","BTCUSD",1688402009428,0.20097077,31044.0,31043.0,12.54185464]
["bitfinex","BTCUSD",1688402009665,0.20097077,31044.0,31043.0,12.86398764]
["bitfinex","BTCUSD",1688402009913,0.20097077,31044.0,31043.0,13.3014107]
["bitfinex","BTCUSD",1688402010180,0.20097077,31044.0,31043.0,13.62514662]
["bitfinex","BTCUSD",1688402011224,0.20097077,31044.0,31043.0,13.30301362]
["bitfinex","BTCUSD",1688402011443,0.20097077,31044.0,31043.0,12.88409725]
["bitfinex","BTCUSD",1688402011694,0.52309377,31044.0,31043.0,12.23983125]
["bitfinex","BTCUSD",1688402012428,0.84521677,31044.0,31043.0,12.21983125]
["bitfinex","BTCUSD",1688402013146,1.0951066,31044.0,31043.0,12.05]
["bitfinex","BTCUSD",1688402013396,2.43677009,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688402013645,2.52655009,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688402013896,2.52655009,31044.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402013897,0.19897077,31038.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402014168,0.0935,31036.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402014411,1.22120566,31036.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402014897,1.12770566,31036.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402015160,1.42017643,31036.0,31035.0,0.07713125]
["bitfinex","BTCUSD",1688402015407,1.43787643,31036.0,31034.0,0.07713125]
["bitfinex","BTCUSD",1688402015649,1.43769643,31036.0,31034.0,0.07713125]
["bitfinex","BTCUSD",1688402015923,0.28573959,31035.0,31034.0,0.12713125]
["bitfinex","BTCUSD",1688402016178,1.45135836,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402016750,1.45435836,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402017959,1.16861877,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402018213,1.16861877,31035.0,31034.0,0.12713125]
["bitfinex","BTCUSD",1688402018214,1.17061877,31035.0,31034.0,0.12713125]
["bitfinex","BTCUSD",1688402018699,1.45739178,31035.0,31034.0,0.12713125]
["bitfinex","BTCUSD",1688402018946,1.55875178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402019204,1.55911178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402019444,1.55875178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402019691,1.55959178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402019951,1.55977178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402020174,1.56145178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402020395,1.55155178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402020624,1.53469178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402020835,1.45961178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402021042,1.85559178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402021279,1.99685178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402021514,2.17393178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402021760,2.17357178,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402021972,2.18067877,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402022185,2.19003877,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402022408,2.53983694,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402022657,2.17575877,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402022890,2.59483877,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402023104,2.86347095,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688402023330,0.71009996,31028.0,31027.0,0.07694065]
["bitfinex","BTCUSD",1688402023544,0.71009996,31028.0,31026.0,0.07694065]
["bitfinex","BTCUSD",1688402023545,0.19897077,31027.0,31026.0,0.07694065]
["bitfinex","BTCUSD",1688402023766,0.19897077,31026.0,31025.0,0.19223071]
["bitfinex","BTCUSD",1688402023980,0.93709077,31026.0,31025.0,0.07694065]
["bitfinex","BTCUSD",1688402024196,1.17340077,31026.0,31025.0,0.19223071]
["bitfinex","BTCUSD",1688402024435,1.16590077,31026.0,31025.0,0.11529006]
["bitfinex","BTCUSD",1688402024646,1.17458077,31026.0,31025.0,0.16529006]
["bitfinex","BTCUSD",1688402024866,1.17476077,31026.0,31025.0,0.16529006]
["bitfinex","BTCUSD",1688402025077,1.17994077,31026.0,31025.0,0.31912568]
["bitfinex","BTCUSD",1688402025308,1.18210077,31026.0,31025.0,0.24234557]
["bitfinex","BTCUSD",1688402025536,1.19104077,31026.0,31025.0,0.54639173]
["bitfinex","BTCUSD",1688402025760,1.18972077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402025985,1.18894077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402026215,1.18648077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402026446,1.18666077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402026652,0.86435077,31026.0,31025.0,0.31904388]
["bitfinex","BTCUSD",1688402026888,0.86435077,31026.0,31025.0,0.54631069]
["bitfinex","BTCUSD",1688402026889,0.86459077,31026.0,31025.0,0.54631069]
["bitfinex","BTCUSD",1688402027109,0.86471077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402027320,0.86447077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402027530,1.18648077,31026.0,31025.0,0.58470621]
["bitfinex","BTCUSD",1688402027750,1.18756077,31026.0,31025.0,0.5462623]
["bitfinex","BTCUSD",1688402027963,1.18744077,31026.0,31025.0,0.5462623]
["bitfinex","BTCUSD",1688402028185,1.18720077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402028399,1.18660077,31026.0,31025.0,0.24213026]
["bitfinex","BTCUSD",1688402028614,1.58696077,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688402028861,1.58738077,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688402029068,1.58774077,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688402029311,1.58774077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402029312,1.58750077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402029548,1.58720077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402029787,1.58708077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402029999,1.58702077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402030212,1.58690077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402030424,1.58642077,31026.0,31025.0,0.12685409]
["bitfinex","BTCUSD",1688402030642,1.58618077,31026.0,31025.0,0.16527617]
["bitfinex","BTCUSD",1688402030862,1.58642077,31026.0,31025.0,0.16527617]
["bitfinex","BTCUSD",1688402031074,1.58648077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402031516,1.58636077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402032172,1.58696077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402032393,1.58684077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402032608,1.58660077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402032826,1.58648077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402033061,1.58510077,31026.0,31025.0,0.54626477]
["bitfinex","BTCUSD",1688402033335,1.58510077,31026.0,31025.0,0.16527617]
["bitfinex","BTCUSD",1688402033336,1.06352,31026.0,31025.0,0.16527617]
["bitfinex","BTCUSD",1688402033572,1.06352,31026.0,31025.0,1.28440477]
["bitfinex","BTCUSD",1688402033573,0.018,31026.0,31025.0,1.28440477]
["bitfinex","BTCUSD",1688402033805,0.018,31026.0,31025.0,1.64516868]
["bitfinex","BTCUSD",1688402034900,0.409,31026.0,31025.0,1.28429666]
["bitfinex","BTCUSD",1688402035142,0.409,31026.0,31025.0,0.54615666]
["bitfinex","BTCUSD",1688402035143,1.04674,31026.0,31025.0,0.54615666]
["bitfinex","BTCUSD",1688402035347,1.37211,31026.0,31025.0,0.54614927]
["bitfinex","BTCUSD",1688402035785,1.37205,31026.0,31025.0,0.54614927]
["bitfinex","BTCUSD",1688402036008,1.04962,31026.0,31025.0,0.54614927]
["bitfinex","BTCUSD",1688402036216,1.04662,31026.0,31025.0,0.54614927]
["bitfinex","BTCUSD",1688402036444,0.405,31026.0,31025.0,0.48748806]
["bitfinex","BTCUSD",1688402036684,0.405,31026.0,31025.0,1.28398989]
["bitfinex","BTCUSD",1688402036897,0.405,31026.0,31025.0,1.60630989]
["bitfinex","BTCUSD",1688402037124,0.402,31026.0,31025.0,1.60630989]
["bitfinex","BTCUSD",1688402037338,0.402,31026.0,31025.0,1.32254191]
["bitfinex","BTCUSD",1688402037339,0.002,31026.0,31025.0,1.32254191]
["bitfinex","BTCUSD",1688402037807,0.002,31026.0,31025.0,1.64486191]
["bitfinex","BTCUSD",1688402038043,0.402,31026.0,31025.0,1.64486191]
["bitfinex","BTCUSD",1688402038255,0.002,31026.0,31025.0,1.83769648]
["bitfinex","BTCUSD",1688402038705,0.002,31026.0,31025.0,1.64486191]
["bitfinex","BTCUSD",1688402038922,0.405,31026.0,31025.0,1.64486191]
["bitfinex","BTCUSD",1688402039143,0.005,31026.0,31025.0,1.64486191]
["bitfinex","BTCUSD",1688402039369,0.005,31026.0,31025.0,1.6839764]
["bitfinex","BTCUSD",1688402039593,0.005,31026.0,31025.0,2.81114183]
["bitfinex","BTCUSD",1688402039817,0.005,31026.0,31025.0,6.81114183]
["bitfinex","BTCUSD",1688402040040,0.002,31026.0,31025.0,6.80114183]
["bitfinex","BTCUSD",1688402040269,0.001,31026.0,31025.0,4.80214183]
["bitfinex","BTCUSD",1688402040500,0.002,31026.0,31025.0,4.80214183]
["bitfinex","BTCUSD",1688402040722,0.00310655,31026.0,31025.0,4.47882183]
["bitfinex","BTCUSD",1688402040939,0.00310655,31026.0,31025.0,4.67081658]
["bitfinex","BTCUSD",1688402041158,0.00310655,31026.0,31025.0,4.02617658]
["bitfinex","BTCUSD",1688402041399,0.00310655,31026.0,31025.0,4.67081658]
["bitfinex","BTCUSD",1688402041640,0.00410655,31026.0,31025.0,4.80214183]
["bitfinex","BTCUSD",1688402041878,0.00410655,31026.0,31025.0,4.47982183]
["bitfinex","BTCUSD",1688402042092,0.00410655,31026.0,31025.0,4.02724634]
["bitfinex","BTCUSD",1688402042306,0.64872655,31026.0,31025.0,3.02725077]
["bitfinex","BTCUSD",1688402042561,0.64872655,31026.0,31025.0,3.34957077]
["bitfinex","BTCUSD",1688402042562,0.32641655,31026.0,31025.0,3.34957077]
["bitfinex","BTCUSD",1688402042809,0.00410655,31026.0,31025.0,3.15750183]
["bitfinex","BTCUSD",1688402043057,0.00410655,31026.0,31025.0,3.00724759]
["bitfinex","BTCUSD",1688402043300,0.32641655,31026.0,31025.0,1.00724848]
["bitfinex","BTCUSD",1688402043555,0.97103655,31026.0,31025.0,1.00724848]
["bitfinex","BTCUSD",1688402043803,0.97103655,31026.0,31025.0,0.53725005]
["bitfinex","BTCUSD",1688402043804,1.62632741,31026.0,31025.0,0.53725005]
["bitfinex","BTCUSD",1688402044072,1.62644741,31026.0,31025.0,0.53725005]
["bitfinex","BTCUSD",1688402044330,1.62650741,31026.0,31025.0,0.53727731]
["bitfinex","BTCUSD",1688402044577,1.62656741,31026.0,31025.0,0.11784716]
["bitfinex","BTCUSD",1688402044829,1.71994741,31026.0,31025.0,0.041]
["bitfinex","BTCUSD",1688402045329,1.62044741,31026.0,31025.0,0.11684716]
["bitfinex","BTCUSD",1688402045578,1.63844741,31026.0,31025.0,0.04]
["bitfinex","BTCUSD",1688402045825,1.63844741,31026.0,31024.0,0.19211538]
["bitfinex","BTCUSD",1688402045826,1.65644741,31026.0,31024.0,0.07684982]
["bitfinex","BTCUSD",1688402046048,1.07872655,31026.0,31024.0,0.15368585]
["bitfinex","BTCUSD",1688402046293,1.39203655,31026.0,31025.0,0.17034498]
["bitfinex","BTCUSD",1688402046544,1.06972655,31026.0,31025.0,0.31333616]
["bitfinex","BTCUSD",1688402046803,0.427,31026.0,31025.0,0.31333616]
["bitfinex","BTCUSD",1688402047056,0.427,31026.0,31025.0,0.72895616]
["bitfinex","BTCUSD",1688402047292,0.027,31026.0,31025.0,1.05127616]
["bitfinex","BTCUSD",1688402047539,0.027,31026.0,31025.0,1.69359616]
["bitfinex","BTCUSD",1688402047786,0.16112919,31028.0,31025.0,1.69359616]
["bitfinex","BTCUSD",1688402048045,0.16112919,31028.0,31027.0,0.0935]
["bitfinex","BTCUSD",1688402048287,0.16112919,31028.0,31027.0,1.060397]
["bitfinex","BTCUSD",1688402048761,0.16212919,31028.0,31027.0,1.060397]
["bitfinex","BTCUSD",1688402049003,0.17112919,31028.0,31027.0,0.415799]
["bitfinex","BTCUSD",1688402049243,0.81570719,31028.0,31027.0,0.0935]
["bitfinex","BTCUSD",1688402049496,1.13799619,31028.0,31026.0,0.3]
["bitfinex","BTCUSD",1688402049743,0.4,31027.0,31026.0,0.07688731]
["bitfinex","BTCUSD",1688402050000,1.366897,31027.0,31026.0,0.07688731]
["bitfinex","BTCUSD",1688402050238,1.366897,31027.0,31025.0,0.07688731]
["bitfinex","BTCUSD",1688402050239,0.4,31026.0,31025.0,0.07688731]
["bitfinex","BTCUSD",1688402050509,1.36693,31026.0,31025.0,0.07688731]
["bitfinex","BTCUSD",1688402051509,1.36793,31026.0,31025.0,0.07888731]
["bitfinex","BTCUSD",1688402051982,1.36893,31026.0,31025.0,0.08188731]
["bitfinex","BTCUSD",1688402052718,1.36893,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688402052967,1.38393,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688402053209,0.4,31025.0,31023.0,0.19212798]
["bitfinex","BTCUSD",1688402053457,0.966993,31024.0,31023.0,0.19212798]
["bitfinex","BTCUSD",1688402054840,0.972993,31024.0,31023.0,0.19212798]
["bitfinex","BTCUSD",1688402055281,0.972993,31024.0,31023.0,0.19200899]
["bitfinex","BTCUSD",1688402055507,0.972993,31024.0,31021.0,0.23140148]
["bitfinex","BTCUSD",1688402055736,0.006,31024.0,31021.0,0.87612348]
["bitfinex","BTCUSD",1688402055959,0.006,31024.0,31021.0,1.19848548]
["bitfinex","BTCUSD",1688402056172,0.3282558,31024.0,31021.0,1.19848548]
["bitfinex","BTCUSD",1688402056389,0.6505888,31024.0,31021.0,1.19848548]
["bitfinex","BTCUSD",1688402056872,0.644666,31024.0,31021.0,0.87612348]
["bitfinex","BTCUSD",1688402057103,0.968999,31024.0,31021.0,0.88212348]
["bitfinex","BTCUSD",1688402057318,0.968999,31024.0,31021.0,0.55976148]
["bitfinex","BTCUSD",1688402057537,0.968999,31024.0,31022.0,0.23140148]
["bitfinex","BTCUSD",1688402058214,0.968999,31024.0,31023.0,0.23140148]
["bitfinex","BTCUSD",1688402058439,0.967999,31024.0,31023.0,0.23140148]
["bitfinex","BTCUSD",1688402058664,0.968999,31024.0,31022.0,0.23440148]
["bitfinex","BTCUSD",1688402058874,0.968999,31024.0,31022.0,0.23140148]
["bitfinex","BTCUSD",1688402058875,0.24730342,31023.0,31022.0,0.23140148]
["bitfinex","BTCUSD",1688402059100,1.61432642,31023.0,31022.0,0.002]
["bitfinex","BTCUSD",1688402059544,1.61432642,31023.0,31022.0,0.23140148]
["bitfinex","BTCUSD",1688402059768,1.61532642,31023.0,31022.0,0.23340148]
["bitfinex","BTCUSD",1688402059993,1.74012642,31023.0,31022.0,0.002]
["bitfinex","BTCUSD",1688402060208,1.74018642,31023.0,31022.0,0.15634749]
["bitfinex","BTCUSD",1688402060430,1.74136642,31023.0,31022.0,0.002]
["bitfinex","BTCUSD",1688402060651,1.74036642,31023.0,31022.0,0.002]
["bitfinex","BTCUSD",1688402060909,0.55917137,31020.0,31019.0,0.23140148]
["bitfinex","BTCUSD",1688402061150,1.52628737,31020.0,31019.0,0.23140148]
["bitfinex","BTCUSD",1688402061372,1.52628737,31020.0,31016.0,0.33831321]
["bitfinex","BTCUSD",1688402061373,0.4,31018.0,31016.0,0.33831321]
["bitfinex","BTCUSD",1688402061592,0.967209,31017.0,31015.0,0.33831321]
["bitfinex","BTCUSD",1688402061817,1.06036555,31017.0,31015.0,0.38106605]
["bitfinex","BTCUSD",1688402062042,1.367209,31017.0,31016.0,0.6126502]
["bitfinex","BTCUSD",1688402062277,1.367209,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402062491,1.368569,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402062711,1.368629,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402062922,1.367629,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402063142,1.370689,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402063375,1.372809,31017.0,31016.0,0.38106605]
["bitfinex","BTCUSD",1688402063599,0.4,31015.0,31012.0,0.33831321]
["bitfinex","BTCUSD",1688402063837,1.28974,31014.0,31012.0,0.33831321]
["bitfinex","BTCUSD",1688402064075,1.2904,31014.0,31012.0,0.33831321]
["bitfinex","BTCUSD",1688402064281,1.29034,31014.0,31012.0,0.33831321]
["bitfinex","BTCUSD",1688402064529,1.29034,31014.0,31011.0,0.38149514]
["bitfinex","BTCUSD",1688402064530,0.4,31012.0,31011.0,0.00038812]
["bitfinex","BTCUSD",1688402064767,0.4,31012.0,31011.0,0.61313966]
["bitfinex","BTCUSD",1688402064768,1.68982,31012.0,31011.0,0.61313966]
["bitfinex","BTCUSD",1688402065000,1.69108,31012.0,31011.0,0.61313966]
["bitfinex","BTCUSD",1688402065214,1.69114,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402065436,1.367365,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402065669,1.370365,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402066313,1.372365,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402066539,1.68759579,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402066764,1.68759579,31012.0,31011.0,0.61299961]
["bitfinex","BTCUSD",1688402066970,1.68759579,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402067462,1.68759579,31012.0,31011.0,0.2317271]
["bitfinex","BTCUSD",1688402067679,1.68759579,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402068366,1.68759579,31012.0,31011.0,0.61287123]
["bitfinex","BTCUSD",1688402068601,1.372365,31012.0,31011.0,0.61287123]
["bitfinex","BTCUSD",1688402069302,1.66748173,31012.0,31011.0,0.61287123]
["bitfinex","BTCUSD",1688402069523,1.66748173,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402070642,1.34502673,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402071167,1.02257173,31012.0,31011.0,0.38153225]
["bitfinex","BTCUSD",1688402071424,1.02257173,31012.0,31011.0,0.574254]
["bitfinex","BTCUSD",1688402071686,1.34502673,31012.0,31011.0,0.574254]
["bitfinex","BTCUSD",1688402074159,0.70011673,31012.0,31011.0,0.574254]
["bitfinex","BTCUSD",1688402074410,1.02257173,31012.0,31011.0,0.574254]
["bitfinex","BTCUSD",1688402074661,1.66748173,31012.0,31011.0,0.574254]
["bitfinex","BTCUSD",1688402075399,1.66748173,31012.0,31011.0,0.53558715]
["bitfinex","BTCUSD",1688402076644,1.66748173,31012.0,31011.0,0.49707749]
["bitfinex","BTCUSD",1688402076886,1.66748173,31012.0,31011.0,0.19296509]
["bitfinex","BTCUSD",1688402077125,1.66748173,31012.0,31011.0,0.11593336]
["bitfinex","BTCUSD",1688402077408,1.66748173,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402078096,1.66548173,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402078349,1.84869589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402078616,1.82369589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402078860,1.87369589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402079097,1.84669589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402079343,1.85069589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402079582,1.87769589,31012.0,31011.0,0.0774021]
["bitfinex","BTCUSD",1688402079829,1.87769589,31012.0,31011.0,0.19293348]
["bitfinex","BTCUSD",1688402080075,1.87769589,31012.0,31011.0,0.49706363]
["bitfinex","BTCUSD",1688402080076,1.55524089,31012.0,31011.0,0.49706363]
["bitfinex","BTCUSD",1688402080317,1.87769589,31012.0,31011.0,0.49706363]
["bitfinex","BTCUSD",1688402080555,1.87769589,31012.0,31011.0,0.49706455]
["bitfinex","BTCUSD",1688402080795,1.55524089,31012.0,31011.0,0.11593336]
["bitfinex","BTCUSD",1688402081037,1.26012416,31012.0,31011.0,0.49706272]
["bitfinex","BTCUSD",1688402081282,0.61521416,31012.0,31011.0,0.81952872]
["bitfinex","BTCUSD",1688402081520,0.58402626,31012.0,31011.0,1.14199472]
["bitfinex","BTCUSD",1688402081764,0.58402626,31012.0,31011.0,0.81952872]
["bitfinex","BTCUSD",1688402082043,0.21521416,31012.0,31011.0,1.14194322]
["bitfinex","BTCUSD",1688402082297,0.21521416,31012.0,31011.0,1.68533723]
["bitfinex","BTCUSD",1688402082569,0.21521416,31012.0,31011.0,1.49261548]
["bitfinex","BTCUSD",1688402083599,0.21521416,31012.0,31011.0,1.79261548]
["bitfinex","BTCUSD",1688402083827,0.027,31012.0,31011.0,1.79261548]
["bitfinex","BTCUSD",1688402084079,0.03,31012.0,31011.0,1.79261548]
["bitfinex","BTCUSD",1688402084334,0.003,31012.0,31011.0,2.60290289]
["bitfinex","BTCUSD",1688402084587,0.1611948,31016.0,31014.0,0.1248]
["bitfinex","BTCUSD",1688402084859,0.1611948,31016.0,31015.0,1.46369342]
["bitfinex","BTCUSD",1688402085096,0.3688121,31017.0,31015.0,1.84482278]
["bitfinex","BTCUSD",1688402085360,0.3688121,31017.0,31016.0,0.19252071]
["bitfinex","BTCUSD",1688402085601,0.65464184,31017.0,31016.0,1.04426237]
["bitfinex","BTCUSD",1688402086357,0.65764184,31017.0,31016.0,1.04426237]
["bitfinex","BTCUSD",1688402087388,0.3738121,31017.0,31016.0,0.72184837]
["bitfinex","BTCUSD",1688402088043,0.3738121,31017.0,31016.0,0.39943437]
["bitfinex","BTCUSD",1688402088720,0.6962151,31017.0,31016.0,0.39943437]
["bitfinex","BTCUSD",1688402089603,0.6962151,31017.0,31016.0,0.07702037]
["bitfinex","BTCUSD",1688402089814,0.95107141,31017.0,31016.0,0.07702037]
["bitfinex","BTCUSD",1688402090270,0.95107141,31017.0,31016.0,0.39943437]
["bitfinex","BTCUSD",1688402090484,0.62866841,31017.0,31016.0,0.72184837]
["bitfinex","BTCUSD",1688402090699,0.62866841,31017.0,31016.0,0.83734871]
["bitfinex","BTCUSD",1688402090916,0.3738121,31017.0,31016.0,0.83734871]
["bitfinex","BTCUSD",1688402091132,0.3738121,31017.0,31016.0,1.46382459]
["bitfinex","BTCUSD",1688402092255,0.3738121,31017.0,31016.0,1.04430545]
["bitfinex","BTCUSD",1688402092719,0.3738121,31017.0,31016.0,1.46382336]
["bitfinex","BTCUSD",1688402093616,0.3738121,31017.0,31016.0,0.3995015]
["bitfinex","BTCUSD",1688402093839,0.3738121,31017.0,31016.0,0.7219155]
["bitfinex","BTCUSD",1688402094070,0.3738121,31017.0,31016.0,0.83741584]
["bitfinex","BTCUSD",1688402094282,0.3738121,31017.0,31016.0,0.7219155]
["bitfinex","BTCUSD",1688402094707,1.02490254,31017.0,31016.0,0.0770875]
["bitfinex","BTCUSD",1688402094932,1.34730554,31017.0,31016.0,0.0770875]
["bitfinex","BTCUSD",1688402095156,0.3688121,31016.0,31014.0,0.0770875]
["bitfinex","BTCUSD",1688402095367,0.89253119,31015.0,31014.0,0.49661251]
["bitfinex","BTCUSD",1688402095583,1.26134329,31015.0,31014.0,0.49661251]
["bitfinex","BTCUSD",1688402096025,1.58376729,31015.0,31014.0,0.49661251]
["bitfinex","BTCUSD",1688402096248,1.58476729,31015.0,31014.0,0.12450034]
["bitfinex","BTCUSD",1688402096452,1.58476729,31015.0,31014.0,0.20162874]
["bitfinex","BTCUSD",1688402096693,1.70956729,31015.0,31014.0,0.006]
["bitfinex","BTCUSD",1688402096901,1.71056729,31015.0,31014.0,0.009]
["bitfinex","BTCUSD",1688402097345,1.70956729,31015.0,31014.0,0.006]
["bitfinex","BTCUSD",1688402097563,0.3688121,31014.0,31013.0,0.0771284]
["bitfinex","BTCUSD",1688402097806,1.3361171,31014.0,31013.0,0.0771284]
["bitfinex","BTCUSD",1688402098263,0.6912471,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402098498,1.0136821,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402098723,1.3361171,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402099225,1.0186821,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402099668,1.0186821,31014.0,31013.0,0.49664143]
["bitfinex","BTCUSD",1688402100540,1.3411171,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402100748,1.3426777,31014.0,31013.0,0.11550034]
["bitfinex","BTCUSD",1688402101399,0.3688121,31013.0,31012.0,0.07716699]
["bitfinex","BTCUSD",1688402101616,1.3361471,31013.0,31012.0,0.07716699]
["bitfinex","BTCUSD",1688402101842,1.3377077,31013.0,31012.0,0.07716699]
["bitfinex","BTCUSD",1688402102498,1.4895077,31013.0,31011.0,0.03183274]
["bitfinex","BTCUSD",1688402102710,1.4895077,31013.0,31010.0,0.15399742]
["bitfinex","BTCUSD",1688402102711,0.3688121,31012.0,31010.0,0.15399742]
["bitfinex","BTCUSD",1688402102929,1.6586761,31011.0,31010.0,0.15399742]
["bitfinex","BTCUSD",1688402103167,1.97796014,31011.0,31009.0,0.53554283]
["bitfinex","BTCUSD",1688402103390,1.97796014,31011.0,31010.0,0.53554283]
["bitfinex","BTCUSD",1688402103607,1.97796014,31011.0,31010.0,0.37431492]
["bitfinex","BTCUSD",1688402103828,1.97796014,31011.0,31010.0,0.15438555]
["bitfinex","BTCUSD",1688402104054,0.00684236,31009.0,31006.0,0.23099613]
["bitfinex","BTCUSD",1688402104282,0.322497,31008.0,31006.0,0.23099613]
["bitfinex","BTCUSD",1688402104539,0.3240576,31008.0,31006.0,0.23099613]
["bitfinex","BTCUSD",1688402104768,0.6465546,31008.0,31006.0,0.23099613]
["bitfinex","BTCUSD",1688402104975,0.9690516,31008.0,31006.0,0.23099613]
["bitfinex","BTCUSD",1688402105199,0.9690516,31008.0,31006.0,0.23199613]
["bitfinex","BTCUSD",1688402105403,0.9700516,31008.0,31006.0,0.006]
["bitfinex","BTCUSD",1688402105662,1.3388637,31008.0,31006.0,0.005]
["bitfinex","BTCUSD",1688402105900,0.25629896,31007.0,31006.0,0.006]
["bitfinex","BTCUSD",1688402106119,0.90131296,31007.0,31006.0,0.006]
["bitfinex","BTCUSD",1688402106338,0.90287356,31007.0,31006.0,0.006]
["bitfinex","BTCUSD",1688402106548,1.22538056,31007.0,31006.0,0.001]
["bitfinex","BTCUSD",1688402106774,1.27168566,31007.0,31006.0,0.001]
["bitfinex","BTCUSD",1688402107198,0.3688121,31006.0,31005.0,0.23099613]
["bitfinex","BTCUSD",1688402107636,0.6928907,31006.0,31005.0,0.23099613]
["bitfinex","BTCUSD",1688402107842,1.0154087,31006.0,31005.0,0.23099613]
["bitfinex","BTCUSD",1688402108062,0.3703727,31006.0,31005.0,0.23099613]
["bitfinex","BTCUSD",1688402108556,0.3713727,31006.0,31005.0,0.23199613]
["bitfinex","BTCUSD",1688402108806,0.3723727,31006.0,31005.0,0.56127106]
["bitfinex","BTCUSD",1688402109264,0.3723727,31006.0,31005.0,0.23874306]
["bitfinex","BTCUSD",1688402109481,0.3723727,31006.0,31005.0,0.007]
["bitfinex","BTCUSD",1688402109721,0.6948907,31006.0,31005.0,0.007]
["bitfinex","BTCUSD",1688402110152,1.0174087,31006.0,31005.0,0.007]
["bitfinex","BTCUSD",1688402111078,1.3399267,31006.0,31005.0,0.007]
["bitfinex","BTCUSD",1688402112219,1.3399267,31006.0,31005.0,0.20007943]
["bitfinex","BTCUSD",1688402112449,1.3399267,31006.0,31005.0,0.35454795]
["bitfinex","BTCUSD",1688402112666,1.3399267,31006.0,31005.0,0.20007943]
["bitfinex","BTCUSD",1688402112874,1.3399867,31006.0,31005.0,0.20007943]
["bitfinex","BTCUSD",1688402113086,1.3389867,31006.0,31005.0,0.19907943]
["bitfinex","BTCUSD",1688402113308,1.3489867,31006.0,31005.0,0.35353769]
["bitfinex","BTCUSD",1688402113557,0.37560255,31005.0,31004.0,0.19307943]
["bitfinex","BTCUSD",1688402113774,1.34318655,31005.0,31004.0,0.19307943]
["bitfinex","BTCUSD",1688402113985,1.34474715,31005.0,31004.0,0.19307943]
["bitfinex","BTCUSD",1688402114426,1.68589707,31005.0,31004.0,0.19307943]
["bitfinex","BTCUSD",1688402114652,1.69489707,31005.0,31004.0,0.19407943]
["bitfinex","BTCUSD",1688402115308,1.70489707,31005.0,31004.0,0.001]
["bitfinex","BTCUSD",1688402116642,1.79871707,31005.0,31004.0,0.001]
["bitfinex","BTCUSD",1688402117536,1.79859707,31005.0,31004.0,0.001]
["bitfinex","BTCUSD",1688402117754,1.77280662,31005.0,31001.0,0.19298896]
["bitfinex","BTCUSD",1688402117974,0.0931,31004.0,31001.0,0.19298896]
["bitfinex","BTCUSD",1688402118195,0.0931,31004.0,31001.0,0.03171945]
["bitfinex","BTCUSD",1688402118196,0.3688121,31002.0,31001.0,0.03171945]
["bitfinex","BTCUSD",1688402118417,1.1076301,31002.0,31000.0,0.11575037]
["bitfinex","BTCUSD",1688402118917,0.53008161,31001.0,30999.0,0.11575037]
["bitfinex","BTCUSD",1688402119173,1.59677636,31000.0,30999.0,0.11575037]
["bitfinex","BTCUSD",1688402119424,1.59677636,31000.0,30998.0,0.49702637]
["bitfinex","BTCUSD",1688402119695,1.59677636,31000.0,30998.0,0.11575037]
["bitfinex","BTCUSD",1688402119696,0.0015606,30999.0,30998.0,0.11575037]
["bitfinex","BTCUSD",1688402119939,0.9693336,30999.0,30998.0,0.11575037]
["bitfinex","BTCUSD",1688402120178,0.9693336,30999.0,30998.0,0.49702192]
["bitfinex","BTCUSD",1688402121220,1.3461457,30999.0,30998.0,0.49702192]
["bitfinex","BTCUSD",1688402121422,1.3461457,30999.0,30998.0,0.11575037]
["bitfinex","BTCUSD",1688402121871,1.3461457,30999.0,30997.0,0.15417113]
["bitfinex","BTCUSD",1688402121872,0.3688121,30998.0,30997.0,0.11575037]
["bitfinex","BTCUSD",1688402122098,1.3366151,30998.0,30997.0,0.11575037]
["bitfinex","BTCUSD",1688402122351,1.3381757,30998.0,30997.0,0.11575037]
["bitfinex","BTCUSD",1688402122587,1.3381757,30998.0,30994.0,0.33062287]
["bitfinex","BTCUSD",1688402122588,0.3688121,30995.0,30994.0,0.11575037]
["bitfinex","BTCUSD",1688402122808,0.3688121,30995.0,30993.0,0.14116037]
["bitfinex","BTCUSD",1688402122809,0.3688121,30994.0,30993.0,0.14116037]
["bitfinex","BTCUSD",1688402123042,1.0140981,30994.0,30993.0,0.52248625]
["bitfinex","BTCUSD",1688402123262,1.0140981,30994.0,30993.0,4.52248625]
["bitfinex","BTCUSD",1688402123476,1.49960763,30994.0,30993.0,4.52248625]
["bitfinex","BTCUSD",1688402123695,1.50260763,30994.0,30993.0,4.52249818]
["bitfinex","BTCUSD",1688402123925,1.50460763,30994.0,30993.0,4.02541]
["bitfinex","BTCUSD",1688402124145,1.50260763,30994.0,30993.0,4.02541]
["bitfinex","BTCUSD",1688402124365,1.51060763,30994.0,30993.0,4.02541]
["bitfinex","BTCUSD",1688402124583,1.51060763,30994.0,30993.0,1.02541]
["bitfinex","BTCUSD",1688402124584,1.50760763,30994.0,30993.0,1.02541]
["bitfinex","BTCUSD",1688402124814,1.51660763,30994.0,30993.0,1.02541]
["bitfinex","BTCUSD",1688402125102,1.51660763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402125325,1.51660763,30994.0,30993.0,1.02541]
["bitfinex","BTCUSD",1688402125546,1.50056763,30994.0,30993.0,1.02541]
["bitfinex","BTCUSD",1688402125782,1.53168763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402126007,1.61672763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402126236,1.61678763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402126453,1.63766763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402126674,1.61666763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402126894,1.54960763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402127140,1.88870763,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402127371,3.04023647,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402127593,3.13915647,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402127834,3.00449054,30994.0,30993.0,0.02541]
["bitfinex","BTCUSD",1688402128049,0.3688121,30986.0,30985.0,0.58409993]
["bitfinex","BTCUSD",1688402128273,0.322699,30989.0,30986.0,0.04659469]
["bitfinex","BTCUSD",1688402128502,0.11475288,30986.0,30985.0,0.10229748]
["bitfinex","BTCUSD",1688402128723,0.11475288,30986.0,30985.0,0.19589766]
["bitfinex","BTCUSD",1688402128991,0.12375288,30986.0,30985.0,0.51863366]
["bitfinex","BTCUSD",1688402129210,0.13331348,30986.0,30985.0,1.46864706]
["bitfinex","BTCUSD",1688402129665,0.13331348,30986.0,30985.0,1.14591106]
["bitfinex","BTCUSD",1688402129893,0.77876548,30986.0,30985.0,0.19583287]
["bitfinex","BTCUSD",1688402130138,1.10149148,30986.0,30985.0,0.19583287]
["bitfinex","BTCUSD",1688402130360,1.10743148,30986.0,30985.0,0.10223287]
["bitfinex","BTCUSD",1688402130577,1.10149148,30986.0,30985.0,0.10223287]
["bitfinex","BTCUSD",1688402130803,0.77876548,30986.0,30985.0,0.10223287]
["bitfinex","BTCUSD",1688402131023,0.13331348,30986.0,30985.0,0.84060487]
["bitfinex","BTCUSD",1688402131252,0.13331348,30986.0,30985.0,1.05231197]
["bitfinex","BTCUSD",1688402131514,0.77876548,30986.0,30985.0,0.10223268]
["bitfinex","BTCUSD",1688402131933,0.77876548,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402132151,1.10149148,30986.0,30985.0,0.10218999]
["bitfinex","BTCUSD",1688402132598,0.77876548,30986.0,30985.0,0.10218999]
["bitfinex","BTCUSD",1688402133097,0.77925332,30986.0,30985.0,0.10218999]
["bitfinex","BTCUSD",1688402133328,1.36201827,30986.0,30985.0,0.10219134]
["bitfinex","BTCUSD",1688402133551,1.36201827,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402134226,0.77925332,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402134710,0.77025332,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402134976,1.10797932,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402135251,1.12897932,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402136538,1.51697375,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402136765,1.42045375,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402137014,2.21851371,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402137286,2.14870083,30986.0,30985.0,0.02541]
["bitfinex","BTCUSD",1688402137531,0.0877647,30982.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402137799,1.291112,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402138043,1.38528531,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402138309,1.52441301,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402138530,1.52363301,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402138755,1.49245301,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402138980,1.51213301,30981.0,30980.0,0.00176136]
["bitfinex","BTCUSD",1688402139231,0.13339924,30978.0,30975.0,0.07678134]
["bitfinex","BTCUSD",1688402139459,0.96846,30977.0,30975.0,0.07678134]
["bitfinex","BTCUSD",1688402139681,0.13495984,30978.0,30975.0,0.07678134]
["bitfinex","BTCUSD",1688402139900,0.13495984,30978.0,30975.0,0.96802145]
["bitfinex","BTCUSD",1688402139901,0.13339924,30978.0,30975.0,0.96802145]
["bitfinex","BTCUSD",1688402140131,0.0015606,30977.0,30976.0,0.19187918]
["bitfinex","BTCUSD",1688402140423,0.14339924,30978.0,30976.0,1.08170903]
["bitfinex","BTCUSD",1688402140642,0.14339924,30978.0,30977.0,0.17036729]
["bitfinex","BTCUSD",1688402140873,0.14339924,30978.0,30977.0,1.13882729]
["bitfinex","BTCUSD",1688402141100,0.14339924,30978.0,30977.0,3.13882729]
["bitfinex","BTCUSD",1688402141101,0.01,30978.0,30977.0,3.13882729]
["bitfinex","BTCUSD",1688402141340,0.01,30978.0,30977.0,3.74365193]
["bitfinex","BTCUSD",1688402141573,0.032,30978.0,30977.0,3.91782306]
["bitfinex","BTCUSD",1688402141821,0.01,30978.0,30977.0,4.01152306]
["bitfinex","BTCUSD",1688402142052,0.30651998,30983.0,30977.0,4.01152306]
["bitfinex","BTCUSD",1688402142279,0.16135308,30985.0,30979.0,0.07665702]
["bitfinex","BTCUSD",1688402142499,0.16135308,30985.0,30984.0,0.0936]
["bitfinex","BTCUSD",1688402142736,0.16135308,30985.0,30984.0,0.86955927]
["bitfinex","BTCUSD",1688402142993,0.16135308,30985.0,30984.0,1.036841]
["bitfinex","BTCUSD",1688402143243,0.16135308,30985.0,30984.0,1.359588]
["bitfinex","BTCUSD",1688402143753,0.16135308,30985.0,30984.0,1.382588]
["bitfinex","BTCUSD",1688402143978,0.16135308,30985.0,30984.0,4.379588]
["bitfinex","BTCUSD",1688402144208,0.16135308,30985.0,30984.0,5.379588]
["bitfinex","BTCUSD",1688402144441,0.16235308,30985.0,30984.0,5.976788]
["bitfinex","BTCUSD",1688402144904,0.16235308,30985.0,30984.0,5.89164502]
["bitfinex","BTCUSD",1688402144905,0.001,30985.0,30984.0,5.89164502]
["bitfinex","BTCUSD",1688402145162,0.001,30985.0,30984.0,6.26504502]
["bitfinex","BTCUSD",1688402145447,0.322616,30997.0,30984.0,4.26104502]
["bitfinex","BTCUSD",1688402145711,0.06458,30996.0,30985.0,0.45046527]
["bitfinex","BTCUSD",1688402145968,0.06458,30996.0,30991.0,0.1245]
["bitfinex","BTCUSD",1688402146240,0.24730495,30995.0,30992.0,0.645316]
["bitfinex","BTCUSD",1688402146504,0.34029724,30989.0,30984.0,0.2172]
["bitfinex","BTCUSD",1688402146786,0.312376,30987.0,30985.0,0.301]
["bitfinex","BTCUSD",1688402147021,0.322726,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688402147271,0.968178,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688402147768,0.16035341,30985.0,30983.0,0.3]
["bitfinex","BTCUSD",1688402148016,0.645494,30984.0,30983.0,0.3]
["bitfinex","BTCUSD",1688402148279,0.968301,30984.0,30980.0,0.0255843]
["bitfinex","BTCUSD",1688402148522,0.968301,30984.0,30977.0,0.07665702]
["bitfinex","BTCUSD",1688402148523,0.968601,30984.0,30977.0,0.07665702]
["bitfinex","BTCUSD",1688402148758,0.4,30978.0,30973.0,0.02552]
["bitfinex","BTCUSD",1688402148990,1.2913,30977.0,30973.0,0.02552]
["bitfinex","BTCUSD",1688402149227,1.615205,30977.0,30973.0,0.02552]
["bitfinex","BTCUSD",1688402149465,0.1103805,30972.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402149699,0.968646,30971.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402149928,0.322882,30971.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402150390,0.645764,30971.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402150896,0.990646,30971.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402151112,0.990646,30971.0,30970.0,0.01452567]
["bitfinex","BTCUSD",1688402151559,0.990646,30971.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402151787,0.046,30971.0,30970.0,0.78471167]
["bitfinex","BTCUSD",1688402152026,0.046,30971.0,30970.0,1.10760467]
["bitfinex","BTCUSD",1688402152250,0.046,30971.0,30970.0,5.12760467]
["bitfinex","BTCUSD",1688402152477,0.046,30971.0,30970.0,4.12760467]
["bitfinex","BTCUSD",1688402152697,0.046,30971.0,30970.0,3.48181867]
["bitfinex","BTCUSD",1688402152920,0.046,30971.0,30970.0,3.80471167]
["bitfinex","BTCUSD",1688402153188,0.1103805,30972.0,30971.0,0.092]
["bitfinex","BTCUSD",1688402153440,0.645631,30978.0,30971.0,1.380646]
["bitfinex","BTCUSD",1688402153809,0.354554,30978.0,30975.0,0.1242]
["bitfinex","BTCUSD",1688402153812,0.18995078,30978.0,30975.0,0.1242]
["bitfinex","BTCUSD",1688402154046,0.29022912,30977.0,30975.0,0.1242]
["bitfinex","BTCUSD",1688402154275,0.32283,30976.0,30972.0,0.610665]
["bitfinex","BTCUSD",1688402154533,0.67752,30976.0,30972.0,0.1636]
["bitfinex","BTCUSD",1688402154763,0.99531,30976.0,30975.0,0.002]
["bitfinex","BTCUSD",1688402154974,0.99531,30976.0,30975.0,0.004]
["bitfinex","BTCUSD",1688402154975,0.64566,30976.0,30975.0,0.004]
["bitfinex","BTCUSD",1688402155423,0.64566,30976.0,30975.0,0.002]
["bitfinex","BTCUSD",1688402155949,0.64566,30976.0,30973.0,0.32286]
["bitfinex","BTCUSD",1688402156165,0.64666,30976.0,30973.0,0.645716]
["bitfinex","BTCUSD",1688402156392,0.64566,30976.0,30973.0,0.645716]
["bitfinex","BTCUSD",1688402156613,1.00849,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402156826,0.98149,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402157097,1.00023,30976.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402157333,1.30407892,30976.0,30970.0,0.01352567]
["bitfinex","BTCUSD",1688402157552,0.97549,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402157790,2.12681569,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402158016,2.81643569,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402158235,2.51859,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688402158455,0.12891047,30969.0,30967.0,0.02552]
["bitfinex","BTCUSD",1688402158678,0.45181547,30969.0,30967.0,0.02552]
["bitfinex","BTCUSD",1688402158902,0.12891047,30969.0,30967.0,0.02552]
["bitfinex","BTCUSD",1688402159116,0.12891047,30969.0,30967.0,0.348442]
["bitfinex","BTCUSD",1688402159353,0.14191047,30969.0,30967.0,0.99629]
["bitfinex","BTCUSD",1688402159638,0.12891047,30969.0,30967.0,0.671366]
["bitfinex","BTCUSD",1688402159859,0.16491047,30969.0,30967.0,0.350442]
["bitfinex","BTCUSD",1688402160088,0.16491047,30969.0,30967.0,0.673366]
["bitfinex","BTCUSD",1688402160326,0.14191047,30969.0,30967.0,0.672366]
["bitfinex","BTCUSD",1688402160551,0.48081547,30969.0,30967.0,0.35061332]
["bitfinex","BTCUSD",1688402160783,0.26348604,30968.0,30967.0,0.02769132]
["bitfinex","BTCUSD",1688402161022,0.94717204,30968.0,30967.0,0.02752]
["bitfinex","BTCUSD",1688402161246,1.26876504,30968.0,30967.0,0.02752]
["bitfinex","BTCUSD",1688402161477,1.31933022,30968.0,30964.0,1.0]
["bitfinex","BTCUSD",1688402161705,1.31933022,30968.0,30962.0,0.11217702]
["bitfinex","BTCUSD",1688402161706,0.84,30967.0,30962.0,0.11217702]
["bitfinex","BTCUSD",1688402161924,0.96882,30966.0,30964.0,0.00017132]
["bitfinex","BTCUSD",1688402162170,1.30792,30966.0,30960.0,0.1562734]
["bitfinex","BTCUSD",1688402162398,1.30792,30966.0,30963.0,0.00017132]
["bitfinex","BTCUSD",1688402162399,1.34056484,30964.0,30963.0,0.00017132]
["bitfinex","BTCUSD",1688402162637,1.34056484,30964.0,30955.0,0.11521896]
["bitfinex","BTCUSD",1688402162638,1.17775417,30961.0,30955.0,0.00134583]
["bitfinex","BTCUSD",1688402162870,1.17775417,30961.0,30956.0,0.00017132]
["bitfinex","BTCUSD",1688402162871,0.64601,30960.0,30956.0,0.00017132]
["bitfinex","BTCUSD",1688402163104,0.27134034,30962.0,30958.0,0.00134583]
["bitfinex","BTCUSD",1688402163333,0.27134034,30962.0,30959.0,0.00134583]
["bitfinex","BTCUSD",1688402163334,0.24634034,30962.0,30959.0,0.00134583]
["bitfinex","BTCUSD",1688402163625,0.24634034,30962.0,30959.0,0.32434283]
["bitfinex","BTCUSD",1688402163626,0.16147951,30961.0,30959.0,0.32434283]
["bitfinex","BTCUSD",1688402163867,0.16147951,30961.0,30960.0,0.00134583]
["bitfinex","BTCUSD",1688402164094,0.16147951,30961.0,30960.0,0.32434283]
["bitfinex","BTCUSD",1688402164318,0.27664751,30961.0,30960.0,0.00134583]
["bitfinex","BTCUSD",1688402164533,0.54911351,30961.0,30960.0,0.00134583]
["bitfinex","BTCUSD",1688402164790,0.93431951,30961.0,30960.0,0.00151715]
["bitfinex","BTCUSD",1688402165018,1.27740551,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402165246,1.29846551,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402165465,2.15449968,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402165690,2.12407968,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402165932,0.96735951,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402166159,0.26612751,30961.0,30960.0,0.00251715]
["bitfinex","BTCUSD",1688402166386,0.20147951,30961.0,30960.0,0.64833983]
["bitfinex","BTCUSD",1688402166819,0.20147951,30961.0,30960.0,0.00234583]
["bitfinex","BTCUSD",1688402167044,0.92047151,30961.0,30960.0,0.001]
["bitfinex","BTCUSD",1688402167295,1.24171751,30961.0,30960.0,0.001]
["bitfinex","BTCUSD",1688402167517,1.22707751,30961.0,30960.0,0.00117132]
["bitfinex","BTCUSD",1688402167732,0.29695174,30960.0,30957.0,0.99846624]
["bitfinex","BTCUSD",1688402167955,0.323007,30959.0,30955.0,0.39985457]
["bitfinex","BTCUSD",1688402168174,0.969021,30959.0,30954.0,0.21754753]
["bitfinex","BTCUSD",1688402168396,0.710657,30960.0,30955.0,0.19202753]
["bitfinex","BTCUSD",1688402168642,0.712657,30960.0,30957.0,0.002]
["bitfinex","BTCUSD",1688402168863,0.71226837,30960.0,30956.0,0.646071]
["bitfinex","BTCUSD",1688402169094,0.002,30959.0,30957.0,0.969084]
["bitfinex","BTCUSD",1688402169324,0.065653,30960.0,30957.0,1.09954927]
["bitfinex","BTCUSD",1688402169555,0.013,30960.0,30958.0,3.20180857]
["bitfinex","BTCUSD",1688402169786,0.16147951,30961.0,30960.0,0.02699999]
["bitfinex","BTCUSD",1688402170029,0.34088261,30967.0,30960.0,0.99599099]
["bitfinex","BTCUSD",1688402170249,0.16145787,30965.0,30961.0,0.13046527]
["bitfinex","BTCUSD",1688402170472,0.16145787,30965.0,30962.0,1.416896]
["bitfinex","BTCUSD",1688402170687,0.16145787,30965.0,30962.0,1.54736127]
["bitfinex","BTCUSD",1688402170910,0.16145787,30965.0,30964.0,0.1242]
["bitfinex","BTCUSD",1688402171176,0.16145787,30965.0,30964.0,1.41602]
["bitfinex","BTCUSD",1688402171577,0.16145787,30965.0,30964.0,1.25442619]
["bitfinex","BTCUSD",1688402171817,0.005,30965.0,30964.0,6.40062619]
["bitfinex","BTCUSD",1688402172280,0.17623003,30968.0,30964.0,2.60851619]
["bitfinex","BTCUSD",1688402172503,0.82207103,30968.0,30964.0,0.93247119]
["bitfinex","BTCUSD",1688402172720,0.17623003,30968.0,30964.0,0.94647119]
["bitfinex","BTCUSD",1688402172941,0.322888,30971.0,30964.0,0.94647119]
["bitfinex","BTCUSD",1688402173166,0.16144778,30967.0,30965.0,0.13046527]
["bitfinex","BTCUSD",1688402173395,0.16144778,30967.0,30966.0,0.968802]
["bitfinex","BTCUSD",1688402173625,0.16144778,30967.0,30966.0,1.093402]
["bitfinex","BTCUSD",1688402173844,0.16144778,30967.0,30966.0,3.093402]
["bitfinex","BTCUSD",1688402174069,0.55452,30975.0,30966.0,3.093402]
["bitfinex","BTCUSD",1688402174289,0.65620699,30976.0,30966.0,3.093402]
["bitfinex","BTCUSD",1688402174290,0.16141218,30974.0,30969.0,0.1231]
["bitfinex","BTCUSD",1688402174505,0.16141218,30974.0,30972.0,0.124]
["bitfinex","BTCUSD",1688402174740,0.16141218,30974.0,30973.0,0.968583]
["bitfinex","BTCUSD",1688402175056,0.45517066,30974.0,30973.0,0.645722]
["bitfinex","BTCUSD",1688402175228,0.45517066,30974.0,30973.0,0.322861]
["bitfinex","BTCUSD",1688402175451,0.45517066,30974.0,30973.0,0.645722]
["bitfinex","BTCUSD",1688402175667,0.16141218,30974.0,30973.0,0.968583]
["bitfinex","BTCUSD",1688402176123,0.16141218,30974.0,30973.0,1.094683]
["bitfinex","BTCUSD",1688402176823,0.16141218,30974.0,30973.0,1.096683]
["bitfinex","BTCUSD",1688402177050,0.16141218,30974.0,30973.0,1.094683]
["bitfinex","BTCUSD",1688402177275,0.16141218,30974.0,30973.0,1.099683]
["bitfinex","BTCUSD",1688402177493,0.16141218,30974.0,30973.0,1.065082]
["bitfinex","BTCUSD",1688402178383,0.16141218,30974.0,30973.0,1.085082]
["bitfinex","BTCUSD",1688402179035,0.4503,30979.0,30973.0,1.085082]
["bitfinex","BTCUSD",1688402179256,0.54474,30979.0,30976.0,0.1242]
["bitfinex","BTCUSD",1688402179495,0.90263273,30980.0,30977.0,0.32282]
["bitfinex","BTCUSD",1688402179717,0.94787273,30980.0,30977.0,0.64564]
["bitfinex","BTCUSD",1688402179941,0.959564,30981.0,30977.0,0.64564]
["bitfinex","BTCUSD",1688402180177,0.53526,30980.0,30977.0,0.96846]
["bitfinex","BTCUSD",1688402180391,0.5085,30980.0,30977.0,0.96846]
["bitfinex","BTCUSD",1688402180615,0.64614,30981.0,30977.0,0.97046]
["bitfinex","BTCUSD",1688402180834,0.70608,30981.0,30977.0,0.97046]
["bitfinex","BTCUSD",1688402181051,0.61446,30980.0,30977.0,0.64964]
["bitfinex","BTCUSD",1688402181299,0.45486,30979.0,30977.0,0.97246]
["bitfinex","BTCUSD",1688402181519,0.46614,30979.0,30977.0,0.97246]
["bitfinex","BTCUSD",1688402181747,1.046079,30981.0,30977.0,0.97246]
["bitfinex","BTCUSD",1688402181982,0.6471,30981.0,30977.0,0.97046]
["bitfinex","BTCUSD",1688402182210,0.5427,30980.0,30977.0,0.93606555]
["bitfinex","BTCUSD",1688402182430,0.5298,30980.0,30978.0,0.125]
["bitfinex","BTCUSD",1688402182717,1.130908,30982.0,30978.0,0.93202655]
["bitfinex","BTCUSD",1688402182936,1.087108,30982.0,30978.0,1.05702655]
["bitfinex","BTCUSD",1688402183153,1.04772066,30981.0,30977.0,0.324819]
["bitfinex","BTCUSD",1688402183373,0.96966066,30981.0,30978.0,0.645618]
["bitfinex","BTCUSD",1688402183604,0.59376,30980.0,30978.0,0.322809]
["bitfinex","BTCUSD",1688402183826,0.59376,30980.0,30978.0,0.447209]
["bitfinex","BTCUSD",1688402183827,0.002,30979.0,30978.0,0.447209]
["bitfinex","BTCUSD",1688402184300,0.52902,30980.0,30978.0,0.447209]
["bitfinex","BTCUSD",1688402184526,0.52002,30979.0,30978.0,0.28581455]
["bitfinex","BTCUSD",1688402184751,0.51438,30979.0,30978.0,0.322809]
["bitfinex","BTCUSD",1688402184969,0.002,30980.0,30978.0,0.649618]
["bitfinex","BTCUSD",1688402185192,0.50192,30980.0,30978.0,0.970427]
["bitfinex","BTCUSD",1688402185418,0.47156,30980.0,30978.0,0.324809]
["bitfinex","BTCUSD",1688402185632,0.47654,30980.0,30978.0,0.772618]
["bitfinex","BTCUSD",1688402185852,0.87029297,30981.0,30978.0,0.770618]
["bitfinex","BTCUSD",1688402186079,0.004,30979.0,30978.0,0.326809]
["bitfinex","BTCUSD",1688402186287,1.08666049,30979.0,30978.0,0.326809]
["bitfinex","BTCUSD",1688402186556,1.08266049,30979.0,30978.0,0.324809]
["bitfinex","BTCUSD",1688402186735,1.08266049,30979.0,30978.0,0.647618]
["bitfinex","BTCUSD",1688402187176,1.08266049,30979.0,30977.0,0.322818]
["bitfinex","BTCUSD",1688402187401,1.08266049,30979.0,30977.0,0.645636]
["bitfinex","BTCUSD",1688402187614,1.08666049,30979.0,30978.0,0.002]
["bitfinex","BTCUSD",1688402187854,1.08666049,30979.0,30978.0,0.649618]
["bitfinex","BTCUSD",1688402188076,1.08666049,30979.0,30978.0,0.647618]
["bitfinex","BTCUSD",1688402188505,1.08666049,30979.0,30978.0,0.970427]
["bitfinex","BTCUSD",1688402188723,1.08266049,30979.0,30978.0,0.658618]
["bitfinex","BTCUSD",1688402189427,1.08266049,30979.0,30978.0,1.106427]
["bitfinex","BTCUSD",1688402189640,1.08266049,30979.0,30978.0,1.112427]
["bitfinex","BTCUSD",1688402190287,1.08266049,30979.0,30978.0,0.789618]
["bitfinex","BTCUSD",1688402190541,2.35469453,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402190764,2.28041453,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402190983,2.49707353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402191207,2.67815253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402191431,2.60825253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402191683,2.30141353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402191891,2.56715253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402192104,2.51981253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402192324,2.51309253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402192547,2.51387253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402192764,1.40507453,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402193006,1.72787353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402193219,2.18093353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402193436,2.19281353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402193664,2.19665353,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402193882,2.56055253,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402194100,2.56055253,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402194101,1.40507453,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402194585,1.40507453,30979.0,30978.0,0.987427]
["bitfinex","BTCUSD",1688402194798,1.08266049,30979.0,30978.0,0.987427]
["bitfinex","BTCUSD",1688402198090,1.08266049,30979.0,30978.0,1.987427]
["bitfinex","BTCUSD",1688402198747,1.73462049,30979.0,30978.0,1.987427]
["bitfinex","BTCUSD",1688402198966,2.13391679,30979.0,30978.0,1.019]
["bitfinex","BTCUSD",1688402199179,2.04169679,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402199409,1.98019679,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402199625,1.98019679,30979.0,30978.0,0.341809]
["bitfinex","BTCUSD",1688402199626,1.85113679,30979.0,30978.0,0.341809]
["bitfinex","BTCUSD",1688402199854,1.83457679,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402200091,1.34803679,30979.0,30978.0,0.987427]
["bitfinex","BTCUSD",1688402200540,1.08266049,30979.0,30978.0,0.987427]
["bitfinex","BTCUSD",1688402202615,1.08266049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402202836,1.64912049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402203072,1.08266049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402203280,1.54442049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402203511,1.08266049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402203727,1.08266049,30979.0,30978.0,0.987427]
["bitfinex","BTCUSD",1688402205045,1.67702049,30979.0,30978.0,0.664618]
["bitfinex","BTCUSD",1688402205272,1.88636049,30979.0,30978.0,0.341809]
["bitfinex","BTCUSD",1688402205495,1.75226049,30979.0,30978.0,0.341809]
["bitfinex","BTCUSD",1688402205766,1.75226049,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402205767,1.54596847,30979.0,30978.0,0.019]
["bitfinex","BTCUSD",1688402205998,0.6,30977.0,30967.0,0.39972657]
["bitfinex","BTCUSD",1688402206229,0.1251,30973.0,30965.0,0.39974357]
["bitfinex","BTCUSD",1688402206461,0.968658,30971.0,30964.0,0.40014327]
["bitfinex","BTCUSD",1688402206673,0.968658,30971.0,30964.0,0.3233347]
["bitfinex","BTCUSD",1688402206885,0.74391092,30970.0,30964.0,0.0003887]
["bitfinex","BTCUSD",1688402207135,2.006193,30969.0,30964.0,0.02573652]
["bitfinex","BTCUSD",1688402207348,2.024193,30969.0,30964.0,0.0003887]
["bitfinex","BTCUSD",1688402207559,0.62934,30968.0,30964.0,0.0063887]
["bitfinex","BTCUSD",1688402207783,0.968778,30967.0,30964.0,0.0063887]
["bitfinex","BTCUSD",1688402208008,1.01534801,30966.0,30964.0,0.0063887]
["bitfinex","BTCUSD",1688402208219,0.968835,30965.0,30964.0,0.0313887]
["bitfinex","BTCUSD",1688402208445,0.968835,30965.0,30964.0,0.0063887]
["bitfinex","BTCUSD",1688402208661,0.968835,30965.0,30964.0,0.0003887]
["bitfinex","BTCUSD",1688402208877,0.968835,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402209113,1.419675,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402209362,1.429375,30965.0,30964.0,0.0003887]
["bitfinex","BTCUSD",1688402209650,1.476955,30965.0,30964.0,0.0003887]
["bitfinex","BTCUSD",1688402209886,1.476955,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402209887,0.976835,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402210312,1.613375,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402210527,1.649075,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402210755,3.53010177,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402211018,3.83749399,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402211264,3.82674177,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402211505,4.21396552,30965.0,30964.0,0.0013887]
["bitfinex","BTCUSD",1688402211746,0.16009436,30960.0,30956.0,16.19202753]
["bitfinex","BTCUSD",1688402211962,0.969027,30959.0,30956.0,16.19202753]
["bitfinex","BTCUSD",1688402212180,1.641627,30959.0,30956.0,16.39984657]
["bitfinex","BTCUSD",1688402212392,0.51522,30958.0,30956.0,16.39984657]
["bitfinex","BTCUSD",1688402212626,0.16009436,30960.0,30957.0,0.11521896]
["bitfinex","BTCUSD",1688402212627,0.48309736,30960.0,30957.0,0.11521896]
["bitfinex","BTCUSD",1688402212866,0.48309736,30960.0,30957.0,0.07717465]
["bitfinex","BTCUSD",1688402212867,0.001,30959.0,30957.0,0.07717465]
["bitfinex","BTCUSD",1688402213084,0.33983852,30958.0,30957.0,11.0]
["bitfinex","BTCUSD",1688402213315,0.33983852,30958.0,30956.0,0.001]
["bitfinex","BTCUSD",1688402213316,0.99287452,30958.0,30956.0,0.001]
["bitfinex","BTCUSD",1688402213545,2.23209252,30958.0,30956.0,0.001]
["bitfinex","BTCUSD",1688402213779,0.63162,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688402214011,1.520004,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688402214226,1.545744,30957.0,30955.0,0.005]
["bitfinex","BTCUSD",1688402214452,1.542204,30957.0,30955.0,0.005]
["bitfinex","BTCUSD",1688402214662,0.646056,30957.0,30955.0,0.328049]
["bitfinex","BTCUSD",1688402214905,0.323029,30957.0,30955.0,0.651098]
["bitfinex","BTCUSD",1688402215151,1.192898,30957.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402215363,1.104998,30957.0,30955.0,0.08817465]
["bitfinex","BTCUSD",1688402215584,0.323029,30957.0,30955.0,0.41122265]
["bitfinex","BTCUSD",1688402215791,0.66285852,30958.0,30955.0,0.41122265]
["bitfinex","BTCUSD",1688402216009,1.51382252,30958.0,30955.0,0.41122265]
["bitfinex","BTCUSD",1688402216255,0.4578,30957.0,30955.0,0.40522265]
["bitfinex","BTCUSD",1688402216509,1.40569349,30957.0,30955.0,0.40522265]
["bitfinex","BTCUSD",1688402216761,1.54334049,30957.0,30955.0,0.40522265]
["bitfinex","BTCUSD",1688402217014,1.55318049,30957.0,30955.0,0.08217465]
["bitfinex","BTCUSD",1688402217259,0.52452,30956.0,30955.0,0.08217465]
["bitfinex","BTCUSD",1688402217546,0.52452,30956.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402217547,1.26253891,30956.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402217797,2.18761691,30956.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402218046,3.47768386,30956.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402218305,3.44276386,30956.0,30955.0,0.005]
["bitfinex","BTCUSD",1688402218562,2.02778386,30956.0,30955.0,0.011]
["bitfinex","BTCUSD",1688402218835,2.02778386,30956.0,30955.0,0.005]
["bitfinex","BTCUSD",1688402218836,2.05598386,30956.0,30955.0,0.005]
["bitfinex","BTCUSD",1688402219093,0.10159088,30953.0,30952.0,0.02541]
["bitfinex","BTCUSD",1688402219609,0.10159088,30953.0,30952.0,0.67157]
["bitfinex","BTCUSD",1688402219877,0.10159088,30953.0,30952.0,0.34849]
["bitfinex","BTCUSD",1688402220354,1.33393088,30953.0,30952.0,0.02541]
["bitfinex","BTCUSD",1688402220589,1.89412088,30953.0,30952.0,0.02541]
["bitfinex","BTCUSD",1688402220809,1.89412088,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402220810,2.38787078,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402221033,2.26331078,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402221266,1.99364088,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402221674,3.38174088,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402221930,3.78720088,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402222178,2.41654933,30953.0,30952.0,0.02938396]
["bitfinex","BTCUSD",1688402222391,1.95819845,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402222625,2.19669845,30953.0,30952.0,0.03038396]
["bitfinex","BTCUSD",1688402222842,2.19669845,30953.0,30947.0,0.10258465]
["bitfinex","BTCUSD",1688402222843,0.1055897,30951.0,30947.0,0.74884165]
["bitfinex","BTCUSD",1688402223054,0.4286847,30951.0,30949.0,0.323111]
["bitfinex","BTCUSD",1688402223543,0.50088,30950.0,30949.0,0.323111]
["bitfinex","BTCUSD",1688402223786,0.50088,30950.0,30948.0,0.72340665]
["bitfinex","BTCUSD",1688402223787,0.63678,30950.0,30948.0,0.72340665]
["bitfinex","BTCUSD",1688402224088,0.60672,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688402224320,0.1055897,30951.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688402224570,0.013,30950.0,30949.0,0.970336]
["bitfinex","BTCUSD",1688402224821,0.013,30950.0,30949.0,4.21130169]
["bitfinex","BTCUSD",1688402225077,0.032,30950.0,30949.0,4.21130169]
["bitfinex","BTCUSD",1688402225378,0.019,30950.0,30949.0,4.21030169]
["bitfinex","BTCUSD",1688402225962,0.019,30950.0,30949.0,4.13312704]
["bitfinex","BTCUSD",1688402226245,0.31982845,30953.0,30949.0,4.13412704]
["bitfinex","BTCUSD",1688402226696,0.001,30950.0,30949.0,2.977336]
["bitfinex","BTCUSD",1688402226698,0.001,30950.0,30949.0,0.976336]
["bitfinex","BTCUSD",1688402226952,0.48456533,30955.0,30951.0,0.203]
["bitfinex","BTCUSD",1688402226953,0.16151333,30955.0,30951.0,0.203]
["bitfinex","BTCUSD",1688402227235,0.51462,30960.0,30953.0,0.1247]
["bitfinex","BTCUSD",1688402227466,0.79816309,30962.0,30955.0,1.169144]
["bitfinex","BTCUSD",1688402227699,0.16148628,30960.0,30956.0,1.38379792]
["bitfinex","BTCUSD",1688402227934,0.5613,30966.0,30957.0,2.95590192]
["bitfinex","BTCUSD",1688402228153,0.89827563,30967.0,30958.0,1.31426319]
["bitfinex","BTCUSD",1688402228377,0.16145449,30966.0,30960.0,1.61495]
["bitfinex","BTCUSD",1688402228599,0.16145449,30966.0,30961.0,0.15046527]
["bitfinex","BTCUSD",1688402228863,0.16145449,30966.0,30962.0,1.291884]
["bitfinex","BTCUSD",1688402229146,0.64962,30968.0,30962.0,1.42234927]
["bitfinex","BTCUSD",1688402229415,0.064636,30969.0,30963.0,2.33496527]
["bitfinex","BTCUSD",1688402229699,0.002,30966.0,30965.0,0.322942]
["bitfinex","BTCUSD",1688402229975,0.001,30966.0,30965.0,0.322942]
["bitfinex","BTCUSD",1688402230255,0.51132,30966.0,30965.0,0.645887]
["bitfinex","BTCUSD",1688402230573,0.52944,30966.0,30965.0,0.645887]
["bitfinex","BTCUSD",1688402230810,0.62484,30967.0,30965.0,0.645887]
["bitfinex","BTCUSD",1688402231053,0.48108,30968.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402231298,0.95180601,30970.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402231533,0.46218,30969.0,30965.0,1.09929727]
["bitfinex","BTCUSD",1688402231773,0.53442,30969.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402232022,0.006,30966.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402232225,0.48396,30968.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402232226,0.48228,30968.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402232380,0.44658,30968.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402232584,0.6378,30969.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402232804,0.59766,30969.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402232958,0.50598,30968.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402233180,0.006,30966.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402233375,0.926384,30969.0,30965.0,0.968832]
["bitfinex","BTCUSD",1688402233577,0.966704,30969.0,30965.0,1.968832]
["bitfinex","BTCUSD",1688402233777,0.47268,30968.0,30965.0,0.646887]
["bitfinex","BTCUSD",1688402233979,0.6381,30968.0,30965.0,0.646887]
["bitfinex","BTCUSD",1688402234182,0.52218,30968.0,30965.0,0.646887]
["bitfinex","BTCUSD",1688402234442,0.328904,30969.0,30965.0,0.969832]
["bitfinex","BTCUSD",1688402234649,0.006,30969.0,30966.0,1.16339818]
["bitfinex","BTCUSD",1688402234855,0.006,30969.0,30967.0,0.322924]
["bitfinex","BTCUSD",1688402234856,0.801705,30969.0,30967.0,0.322924]
["bitfinex","BTCUSD",1688402235060,1.20627,30969.0,30966.0,0.645854]
["bitfinex","BTCUSD",1688402235271,0.56082,30968.0,30966.0,0.322924]
["bitfinex","BTCUSD",1688402235474,0.56082,30968.0,30966.0,0.968792]
["bitfinex","BTCUSD",1688402235475,0.006,30968.0,30966.0,0.968792]
["bitfinex","BTCUSD",1688402235680,0.006,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688402235898,0.322913,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688402236104,0.775013,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688402236309,1.605979,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688402236513,1.609819,30968.0,30966.0,0.001]
["bitfinex","BTCUSD",1688402236791,1.649379,30968.0,30964.0,0.6459]
["bitfinex","BTCUSD",1688402237012,0.51126,30967.0,30965.0,1.16343022]
["bitfinex","BTCUSD",1688402237218,0.322934,30966.0,30965.0,1.16343022]
["bitfinex","BTCUSD",1688402237427,0.322929,30967.0,30965.0,1.48637522]
["bitfinex","BTCUSD",1688402237607,0.645859,30967.0,30965.0,0.64589]
["bitfinex","BTCUSD",1688402238024,0.645859,30967.0,30965.0,0.322945]
["bitfinex","BTCUSD",1688402238271,0.006,30966.0,30965.0,0.323945]
["bitfinex","BTCUSD",1688402238673,0.645859,30967.0,30965.0,1.48637688]
["bitfinex","BTCUSD",1688402238881,0.322929,30967.0,30965.0,0.64589]
["bitfinex","BTCUSD",1688402239084,0.48168,30967.0,30965.0,0.64589]
["bitfinex","BTCUSD",1688402239287,0.48528,30967.0,30965.0,0.64689]
["bitfinex","BTCUSD",1688402239517,0.328926,30967.0,30965.0,0.64689]
["bitfinex","BTCUSD",1688402239713,0.803706,30967.0,30965.0,0.64689]
["bitfinex","BTCUSD",1688402239917,0.006,30967.0,30965.0,0.64689]
["bitfinex","BTCUSD",1688402240340,0.006,30967.0,30966.0,1.16341623]
["bitfinex","BTCUSD",1688402240547,0.006,30967.0,30966.0,2.13221823]
["bitfinex","BTCUSD",1688402241607,0.52872,30968.0,30966.0,2.13221823]
["bitfinex","BTCUSD",1688402241815,0.019,30967.0,30966.0,0.970802]
["bitfinex","BTCUSD",1688402242050,0.019,30967.0,30966.0,2.13419856]
["bitfinex","BTCUSD",1688402242462,0.012,30967.0,30966.0,2.13319856]
["bitfinex","BTCUSD",1688402242678,0.012,30967.0,30966.0,2.13419856]
["bitfinex","BTCUSD",1688402243890,0.012,30967.0,30966.0,2.13319856]
["bitfinex","BTCUSD",1688402244121,0.019,30967.0,30966.0,2.13419856]
["bitfinex","BTCUSD",1688402244366,0.019,30967.0,30966.0,6.25809856]
["bitfinex","BTCUSD",1688402244603,0.019,30967.0,30966.0,4.25809856]
["bitfinex","BTCUSD",1688402244828,0.012,30967.0,30966.0,4.25709856]
["bitfinex","BTCUSD",1688402245080,0.013,30967.0,30966.0,3.26309856]
["bitfinex","BTCUSD",1688402245327,0.012,30967.0,30966.0,3.25709856]
["bitfinex","BTCUSD",1688402245627,0.43822085,30967.0,30966.0,0.014]
["bitfinex","BTCUSD",1688402245856,0.43822085,30967.0,30966.0,0.013]
["bitfinex","BTCUSD",1688402245857,3.7944708,30967.0,30966.0,0.013]
["bitfinex","BTCUSD",1688402246094,3.5314708,30967.0,30966.0,0.015]
["bitfinex","BTCUSD",1688402246327,3.4964308,30967.0,30966.0,0.015]
["bitfinex","BTCUSD",1688402246569,3.4554708,30967.0,30966.0,0.013]
["bitfinex","BTCUSD",1688402246779,3.4554708,30967.0,30958.0,0.72294776]
["bitfinex","BTCUSD",1688402246780,0.1484622,30964.0,30958.0,0.72294776]
["bitfinex","BTCUSD",1688402246997,0.968914,30963.0,30959.0,1.16357473]
["bitfinex","BTCUSD",1688402247260,2.02537436,30963.0,30959.0,1.16357473]
["bitfinex","BTCUSD",1688402247470,0.69036,30962.0,30959.0,1.16357473]
["bitfinex","BTCUSD",1688402247679,0.69036,30962.0,30959.0,1.21357473]
["bitfinex","BTCUSD",1688402247680,0.968958,30961.0,30959.0,1.21357473]
["bitfinex","BTCUSD",1688402247897,1.557198,30961.0,30960.0,1.16357473]
["bitfinex","BTCUSD",1688402248107,0.968958,30961.0,30960.0,1.16357473]
["bitfinex","BTCUSD",1688402248314,0.968958,30961.0,30959.0,0.05]
["bitfinex","BTCUSD",1688402248558,0.968958,30961.0,30960.0,1.1636209]
["bitfinex","BTCUSD",1688402248559,1.770638,30961.0,30960.0,1.1636209]
["bitfinex","BTCUSD",1688402248749,0.970958,30961.0,30960.0,1.1636209]
["bitfinex","BTCUSD",1688402248991,0.002,30961.0,30960.0,1.29408617]
["bitfinex","BTCUSD",1688402249178,0.002,30961.0,30960.0,4.87384671]
["bitfinex","BTCUSD",1688402249383,0.002,30961.0,30960.0,8.00484371]
["bitfinex","BTCUSD",1688402249598,0.1484622,30964.0,30960.0,8.00484371]
["bitfinex","BTCUSD",1688402249599,1.08266049,30969.0,30963.0,0.2]
["bitfinex","BTCUSD",1688402249802,1.08266049,30969.0,30967.0,0.1245]
["bitfinex","BTCUSD",1688402250009,1.08266049,30969.0,30968.0,0.77629127]
["bitfinex","BTCUSD",1688402250215,1.08266049,30969.0,30968.0,1.09920427]
["bitfinex","BTCUSD",1688402250416,1.08266049,30969.0,30968.0,0.968739]
["bitfinex","BTCUSD",1688402250620,1.08366049,30969.0,30968.0,0.968739]
["bitfinex","BTCUSD",1688402250835,1.08266049,30969.0,30968.0,0.968739]
["bitfinex","BTCUSD",1688402251046,1.08266049,30969.0,30968.0,2.988739]
["bitfinex","BTCUSD",1688402251253,1.08666049,30969.0,30968.0,4.15201865]
["bitfinex","BTCUSD",1688402251466,1.08666049,30969.0,30968.0,4.42919078]
["bitfinex","BTCUSD",1688402251676,1.08666049,30969.0,30968.0,5.14945499]
["bitfinex","BTCUSD",1688402251876,1.08666049,30969.0,30968.0,5.15045499]
["bitfinex","BTCUSD",1688402251877,1.09366049,30969.0,30968.0,5.15045499]
["bitfinex","BTCUSD",1688402252931,1.08266049,30969.0,30968.0,5.14945499]
["bitfinex","BTCUSD",1688402253140,1.08266049,30969.0,30968.0,5.15245499]
["bitfinex","BTCUSD",1688402253812,1.08266049,30969.0,30968.0,5.19104106]
["bitfinex","BTCUSD",1688402254033,1.08266049,30969.0,30968.0,5.67962712]
["bitfinex","BTCUSD",1688402254253,1.08266049,30969.0,30968.0,5.980184]
["bitfinex","BTCUSD",1688402254692,1.08266049,30969.0,30968.0,6.90786053]
["bitfinex","BTCUSD",1688402254906,0.67218848,30969.0,30968.0,7.27261333]
["bitfinex","BTCUSD",1688402255115,0.67218848,30969.0,30968.0,7.75297333]
["bitfinex","BTCUSD",1688402255532,0.16142657,30971.0,30970.0,1.17909951]
["bitfinex","BTCUSD",1688402255742,0.16142657,30971.0,30970.0,4.65135264]
["bitfinex","BTCUSD",1688402255959,0.27616771,30979.0,30973.0,0.83999951]
["bitfinex","BTCUSD",1688402256167,0.27616771,30979.0,30975.0,0.1251]
["bitfinex","BTCUSD",1688402256370,0.27616771,30979.0,30976.0,0.77612127]
["bitfinex","BTCUSD",1688402256608,0.27616771,30979.0,30976.0,2.62177827]
["bitfinex","BTCUSD",1688402256845,0.27616771,30979.0,30976.0,2.491313]
["bitfinex","BTCUSD",1688402257135,0.78880771,30979.0,30976.0,1.168484]
["bitfinex","BTCUSD",1688402257375,0.29372029,30977.0,30976.0,1.168484]
["bitfinex","BTCUSD",1688402257775,0.29372029,30977.0,30976.0,0.845656]
["bitfinex","BTCUSD",1688402257985,0.29372029,30977.0,30976.0,1.168486]
["bitfinex","BTCUSD",1688402258188,0.002,30979.0,30976.0,1.182486]
["bitfinex","BTCUSD",1688402258600,0.5013,30980.0,30976.0,1.168486]
["bitfinex","BTCUSD",1688402258807,0.002,30977.0,30976.0,1.204486]
["bitfinex","BTCUSD",1688402259283,0.001,30979.0,30976.0,1.315286]
["bitfinex","BTCUSD",1688402259490,0.76751066,30981.0,30976.0,2.293286]
["bitfinex","BTCUSD",1688402259491,0.50208,30980.0,30976.0,2.293286]
["bitfinex","BTCUSD",1688402259695,0.51972,30980.0,30976.0,1.315286]
["bitfinex","BTCUSD",1688402259897,0.001,30977.0,30976.0,1.315286]
["bitfinex","BTCUSD",1688402260132,0.84999401,30979.0,30976.0,1.293286]
["bitfinex","BTCUSD",1688402260344,0.83811401,30979.0,30976.0,1.329286]
["bitfinex","BTCUSD",1688402260533,0.83811401,30979.0,30976.0,1.379286]
["bitfinex","BTCUSD",1688402260534,0.34389401,30979.0,30976.0,1.379286]
["bitfinex","BTCUSD",1688402260750,0.34189401,30979.0,30976.0,1.365286]
["bitfinex","BTCUSD",1688402260971,0.002,30977.0,30976.0,1.379286]
["bitfinex","BTCUSD",1688402261199,0.002,30977.0,30976.0,1.357286]
["bitfinex","BTCUSD",1688402261411,0.1881,30982.0,30976.0,2.365286]
["bitfinex","BTCUSD",1688402261412,0.001,30980.0,30976.0,2.365286]
["bitfinex","BTCUSD",1688402261616,0.002,30979.0,30976.0,3.357286]
["bitfinex","BTCUSD",1688402261820,0.003,30979.0,30976.0,1.379286]
["bitfinex","BTCUSD",1688402262025,0.71814,30981.0,30976.0,1.343286]
["bitfinex","BTCUSD",1688402262240,0.6783,30980.0,30976.0,1.365286]
["bitfinex","BTCUSD",1688402262470,0.002,30977.0,30976.0,1.379286]
["bitfinex","BTCUSD",1688402262682,0.002,30977.0,30976.0,1.357286]
["bitfinex","BTCUSD",1688402262888,0.002,30977.0,30976.0,1.399286]
["bitfinex","BTCUSD",1688402263097,0.002,30977.0,30976.0,1.377286]
["bitfinex","BTCUSD",1688402263298,0.55428,30980.0,30976.0,1.363286]
["bitfinex","BTCUSD",1688402263513,0.68952,30981.0,30976.0,1.363286]
["bitfinex","BTCUSD",1688402263729,0.57554,30981.0,30976.0,1.50775127]
["bitfinex","BTCUSD",1688402263937,0.47466,30980.0,30976.0,1.377286]
["bitfinex","BTCUSD",1688402264145,0.50472,30980.0,30976.0,1.363286]
["bitfinex","BTCUSD",1688402264356,0.50198,30980.0,30976.0,1.377286]
["bitfinex","BTCUSD",1688402264567,0.45726,30979.0,30976.0,1.399286]
["bitfinex","BTCUSD",1688402264786,0.49458,30979.0,30976.0,1.274486]
["bitfinex","BTCUSD",1688402264995,0.003,30980.0,30976.0,1.274486]
["bitfinex","BTCUSD",1688402265209,0.67944,30981.0,30976.0,1.274486]
["bitfinex","BTCUSD",1688402265416,0.25253509,30982.0,30977.0,0.02]
["bitfinex","BTCUSD",1688402265417,0.51078,30980.0,30977.0,0.02]
["bitfinex","BTCUSD",1688402265628,0.4755,30980.0,30978.0,1.291236]
["bitfinex","BTCUSD",1688402265835,0.59412,30981.0,30978.0,1.291236]
["bitfinex","BTCUSD",1688402266057,0.59106,30981.0,30978.0,1.42170127]
["bitfinex","BTCUSD",1688402266298,0.16136507,30983.0,30979.0,0.02]
["bitfinex","BTCUSD",1688402266299,0.57792,30982.0,30979.0,0.02]
["bitfinex","BTCUSD",1688402266514,0.001,30980.0,30979.0,0.02]
["bitfinex","BTCUSD",1688402266720,0.001,30980.0,30979.0,0.665598]
["bitfinex","BTCUSD",1688402266927,0.001,30980.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402267578,0.52296,30982.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402267787,0.001,30981.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402267993,0.55824,30982.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402268156,0.5586,30982.0,30979.0,1.041397]
["bitfinex","BTCUSD",1688402268360,0.46614,30982.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402268564,0.45954,30982.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402268777,0.45054,30982.0,30979.0,1.041397]
["bitfinex","BTCUSD",1688402268995,1.38995707,30983.0,30979.0,1.038397]
["bitfinex","BTCUSD",1688402269202,0.76504464,30981.0,30979.0,1.021397]
["bitfinex","BTCUSD",1688402269401,0.968364,30980.0,30979.0,0.053]
["bitfinex","BTCUSD",1688402269854,1.704144,30980.0,30979.0,0.053]
["bitfinex","BTCUSD",1688402270004,1.675824,30980.0,30979.0,0.053]
["bitfinex","BTCUSD",1688402270158,1.675824,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688402270159,1.703784,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688402270383,1.727244,30980.0,30979.0,0.053]
["bitfinex","BTCUSD",1688402270606,2.018364,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688402270871,3.96754729,30980.0,30979.0,0.051]
["bitfinex","BTCUSD",1688402271105,3.87806729,30980.0,30979.0,0.052]
["bitfinex","BTCUSD",1688402271306,3.86126729,30980.0,30979.0,0.052]
["bitfinex","BTCUSD",1688402271508,4.4739859,30980.0,30979.0,0.052]
["bitfinex","BTCUSD",1688402271711,0.84,30976.0,30967.0,0.72298874]
["bitfinex","BTCUSD",1688402271914,0.1243,30972.0,30967.0,0.645842]
["bitfinex","BTCUSD",1688402272119,0.645774,30971.0,30967.0,0.645842]
["bitfinex","BTCUSD",1688402272323,1.517421,30971.0,30967.0,0.645842]
["bitfinex","BTCUSD",1688402272526,1.536801,30971.0,30966.0,0.10335799]
["bitfinex","BTCUSD",1688402272740,0.97576,30970.0,30966.0,0.02620825]
["bitfinex","BTCUSD",1688402272942,1.61209828,30969.0,30967.0,0.003]
["bitfinex","BTCUSD",1688402273143,2.16163828,30969.0,30967.0,0.003]
["bitfinex","BTCUSD",1688402273384,1.74747328,30969.0,30967.0,0.003]
["bitfinex","BTCUSD",1688402273646,0.96628828,30969.0,30967.0,0.322923]
["bitfinex","BTCUSD",1688402274101,1.51744828,30969.0,30967.0,0.322923]
["bitfinex","BTCUSD",1688402274333,1.51744828,30969.0,30966.0,0.695857]
["bitfinex","BTCUSD",1688402274569,0.46002,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688402274802,0.86663828,30969.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688402275031,0.01,30969.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402275491,0.022,30969.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402275977,0.012,30969.0,30967.0,0.968772]
["bitfinex","BTCUSD",1688402276224,0.01,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402276473,0.17343711,30969.0,30967.0,2.13306717]
["bitfinex","BTCUSD",1688402276699,0.18343711,30969.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402276907,0.17343711,30969.0,30967.0,0.968772]
["bitfinex","BTCUSD",1688402277141,0.01,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402277376,0.17343711,30969.0,30967.0,2.13204352]
["bitfinex","BTCUSD",1688402277600,0.18343711,30969.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688402277821,0.17343711,30969.0,30967.0,0.968772]
["bitfinex","BTCUSD",1688402278027,0.17343711,30969.0,30968.0,1.16325849]
["bitfinex","BTCUSD",1688402278240,0.17343711,30969.0,30968.0,2.13199749]
["bitfinex","BTCUSD",1688402278453,0.012,30969.0,30968.0,2.13199749]
["bitfinex","BTCUSD",1688402278722,0.51414,30974.0,30968.0,2.15199749]
["bitfinex","BTCUSD",1688402278723,0.45378,30974.0,30968.0,2.15199749]
["bitfinex","BTCUSD",1688402279056,0.16142073,30972.0,30969.0,1.31372376]
["bitfinex","BTCUSD",1688402279219,0.16142073,30972.0,30970.0,2.45483049]
["bitfinex","BTCUSD",1688402279456,0.16142073,30972.0,30970.0,1.291572]
["bitfinex","BTCUSD",1688402279694,0.16142073,30972.0,30971.0,1.16316027]
["bitfinex","BTCUSD",1688402279935,0.16142073,30972.0,30971.0,2.15180627]
["bitfinex","BTCUSD",1688402280172,0.16142073,30972.0,30971.0,2.20180627]
["bitfinex","BTCUSD",1688402280420,0.18142073,30972.0,30971.0,6.70180627]
["bitfinex","BTCUSD",1688402280673,0.18356601,30972.0,30971.0,6.77895601]
["bitfinex","BTCUSD",1688402280912,0.18256601,30972.0,30971.0,6.77995601]
["bitfinex","BTCUSD",1688402281388,0.16356601,30972.0,30971.0,2.77895601]
["bitfinex","BTCUSD",1688402281634,0.16456601,30972.0,30971.0,2.78395601]
["bitfinex","BTCUSD",1688402281880,0.18056601,30972.0,30971.0,2.70780627]
["bitfinex","BTCUSD",1688402282081,0.16356601,30972.0,30971.0,2.70180627]
["bitfinex","BTCUSD",1688402282291,0.16356601,30972.0,30971.0,2.71680627]
["bitfinex","BTCUSD",1688402282292,0.00414528,30972.0,30971.0,2.71680627]
["bitfinex","BTCUSD",1688402282906,0.00414528,30972.0,30971.0,3.71680627]
["bitfinex","BTCUSD",1688402283118,0.00414528,30972.0,30971.0,3.79395601]
["bitfinex","BTCUSD",1688402283323,0.00414528,30972.0,30971.0,3.91875601]
["bitfinex","BTCUSD",1688402283792,0.00414528,30972.0,30971.0,3.84160627]
["bitfinex","BTCUSD",1688402284384,0.00414528,30972.0,30971.0,3.91875601]
["bitfinex","BTCUSD",1688402285202,0.00414528,30972.0,30971.0,2.91875601]
["bitfinex","BTCUSD",1688402285399,0.00414528,30972.0,30971.0,3.91875601]
["bitfinex","BTCUSD",1688402285607,0.00414528,30972.0,30971.0,2.84160627]
["bitfinex","BTCUSD",1688402285806,0.00414528,30972.0,30971.0,4.84160627]
["bitfinex","BTCUSD",1688402287277,0.00414528,30972.0,30971.0,2.84160627]
["bitfinex","BTCUSD",1688402287476,0.00414528,30972.0,30971.0,2.71680627]
["bitfinex","BTCUSD",1688402288976,0.00414528,30972.0,30971.0,2.69680627]
["bitfinex","BTCUSD",1688402290768,0.00375676,30972.0,30971.0,2.69680627]
["bitfinex","BTCUSD",1688402294474,0.00375676,30972.0,30971.0,1.87392427]
["bitfinex","BTCUSD",1688402294475,0.33649857,30972.0,30971.0,1.87392427]
["bitfinex","BTCUSD",1688402294704,0.33649857,30972.0,30971.0,0.065]
["bitfinex","BTCUSD",1688402294705,0.98224257,30972.0,30971.0,0.065]
["bitfinex","BTCUSD",1688402294913,0.65937057,30972.0,30971.0,0.065]
["bitfinex","BTCUSD",1688402295132,0.33649857,30972.0,30971.0,0.710764]
["bitfinex","BTCUSD",1688402295342,0.00275676,30972.0,30971.0,1.86394127]
["bitfinex","BTCUSD",1688402295570,0.00275676,30972.0,30971.0,1.87394127]
["bitfinex","BTCUSD",1688402295571,0.00375676,30972.0,30971.0,1.87394127]
["bitfinex","BTCUSD",1688402295794,0.00375676,30972.0,30971.0,1.86394127]
["bitfinex","BTCUSD",1688402295795,0.00275676,30972.0,30971.0,1.86394127]
["bitfinex","BTCUSD",1688402296440,0.00175676,30972.0,30971.0,1.85894127]
["bitfinex","BTCUSD",1688402296857,0.01075676,30972.0,30971.0,1.85894127]
["bitfinex","BTCUSD",1688402298368,0.01075676,30972.0,30971.0,1.85896287]
["bitfinex","BTCUSD",1688402298995,0.01075676,30972.0,30971.0,2.18184487]
["bitfinex","BTCUSD",1688402299251,0.01075676,30972.0,30971.0,1.85896287]
["bitfinex","BTCUSD",1688402299463,0.33362876,30972.0,30971.0,1.53608087]
["bitfinex","BTCUSD",1688402299674,1.11304076,30972.0,30971.0,1.21320667]
["bitfinex","BTCUSD",1688402299885,0.65650076,30972.0,30971.0,1.21320667]
["bitfinex","BTCUSD",1688402300108,0.65650076,30972.0,30971.0,1.21321208]
["bitfinex","BTCUSD",1688402300317,0.33362876,30972.0,30971.0,1.53609408]
["bitfinex","BTCUSD",1688402300531,0.33362876,30972.0,30971.0,1.21321208]
["bitfinex","BTCUSD",1688402300732,0.33362876,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402301179,0.33362876,30972.0,30971.0,1.21321665]
["bitfinex","BTCUSD",1688402301412,0.65650076,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402301922,1.54252308,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402302157,2.06335508,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402302411,2.05367832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402302644,2.33531832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402302872,2.40659832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402303078,2.35907832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402303293,2.36777832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402303498,2.36417832,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402303706,0.11144135,30968.0,30965.0,0.522943]
["bitfinex","BTCUSD",1688402303924,0.645848,30967.0,30966.0,1.16337355]
["bitfinex","BTCUSD",1688402304148,0.75903911,30968.0,30966.0,1.68630755]
["bitfinex","BTCUSD",1688402304355,0.43436135,30968.0,30967.0,1.16337355]
["bitfinex","BTCUSD",1688402304589,0.75726735,30968.0,30966.0,0.322934]
["bitfinex","BTCUSD",1688402304828,0.75726735,30968.0,30965.0,0.522937]
["bitfinex","BTCUSD",1688402305069,0.75902411,30968.0,30966.0,1.16336931]
["bitfinex","BTCUSD",1688402305314,0.44111111,30968.0,30966.0,1.48630231]
["bitfinex","BTCUSD",1688402305560,0.43611111,30968.0,30967.0,1.16336931]
["bitfinex","BTCUSD",1688402305793,0.43611111,30968.0,30966.0,0.372933]
["bitfinex","BTCUSD",1688402305794,0.44111111,30968.0,30966.0,0.695866]
["bitfinex","BTCUSD",1688402306030,0.90189111,30968.0,30966.0,0.695866]
["bitfinex","BTCUSD",1688402306267,1.23808411,30968.0,30966.0,0.372933]
["bitfinex","BTCUSD",1688402306558,0.4527,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688402306806,0.968772,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688402307098,0.968772,30967.0,30966.0,1.2133758]
["bitfinex","BTCUSD",1688402307306,0.645848,30967.0,30966.0,1.2133758]
["bitfinex","BTCUSD",1688402307520,0.008,30967.0,30966.0,1.5363098]
["bitfinex","BTCUSD",1688402307725,0.008,30967.0,30966.0,1.8592438]
["bitfinex","BTCUSD",1688402307933,0.008,30967.0,30966.0,0.695868]
["bitfinex","BTCUSD",1688402308141,0.02,30967.0,30966.0,0.695868]
["bitfinex","BTCUSD",1688402309170,0.02,30967.0,30966.0,1.018802]
["bitfinex","BTCUSD",1688402309377,0.02,30967.0,30966.0,2.18216293]
["bitfinex","BTCUSD",1688402309806,0.02175676,30967.0,30966.0,3.18216293]
["bitfinex","BTCUSD",1688402310022,0.02175676,30967.0,30966.0,3.40216293]
["bitfinex","BTCUSD",1688402310451,0.02175676,30967.0,30966.0,3.70216293]
["bitfinex","BTCUSD",1688402311307,0.02175676,30967.0,30966.0,4.11841267]
["bitfinex","BTCUSD",1688402311520,0.02175676,30967.0,30966.0,4.67973826]
["bitfinex","BTCUSD",1688402311961,0.02175676,30967.0,30966.0,4.7183127]
["bitfinex","BTCUSD",1688402312429,0.02175676,30967.0,30966.0,4.67997196]
["bitfinex","BTCUSD",1688402312647,0.02175676,30967.0,30966.0,5.07997196]
["bitfinex","BTCUSD",1688402312892,0.01375676,30967.0,30966.0,5.07997196]
["bitfinex","BTCUSD",1688402313152,0.01575676,30967.0,30966.0,5.23626973]
["bitfinex","BTCUSD",1688402313378,0.00375676,30967.0,30966.0,5.23626973]
["bitfinex","BTCUSD",1688402313584,0.00375676,30967.0,30966.0,5.1203127]
["bitfinex","BTCUSD",1688402313782,0.00575676,30967.0,30966.0,5.1223127]
["bitfinex","BTCUSD",1688402314480,0.00575676,30967.0,30966.0,6.1561127]
["bitfinex","BTCUSD",1688402314667,0.00575676,30967.0,30966.0,6.16612715]
["bitfinex","BTCUSD",1688402314888,0.00575676,30967.0,30966.0,11.40036666]
["bitfinex","BTCUSD",1688402315100,0.00575676,30967.0,30966.0,13.16979861]
["bitfinex","BTCUSD",1688402315375,0.00575676,30967.0,30966.0,13.15725861]
["bitfinex","BTCUSD",1688402315606,0.00575676,30967.0,30966.0,13.22170563]
["bitfinex","BTCUSD",1688402316260,0.00575676,30967.0,30966.0,13.54463963]
["bitfinex","BTCUSD",1688402317328,0.00575676,30967.0,30966.0,13.82837963]
["bitfinex","BTCUSD",1688402317540,0.00575676,30967.0,30966.0,14.39655963]
["bitfinex","BTCUSD",1688402317746,0.00575676,30967.0,30966.0,14.36607963]
["bitfinex","BTCUSD",1688402317950,0.00575676,30967.0,30966.0,14.36625963]
["bitfinex","BTCUSD",1688402318160,0.00575676,30967.0,30966.0,14.35671963]
["bitfinex","BTCUSD",1688402318372,0.00575676,30967.0,30966.0,14.34549963]
["bitfinex","BTCUSD",1688402318622,0.00575676,30967.0,30966.0,14.09463963]
["bitfinex","BTCUSD",1688402318859,0.00575676,30967.0,30966.0,14.10271445]
["bitfinex","BTCUSD",1688402319592,0.00575676,30967.0,30966.0,13.55271445]
["bitfinex","BTCUSD",1688402319844,0.00575676,30967.0,30966.0,14.10271445]
["bitfinex","BTCUSD",1688402320047,0.00575676,30967.0,30966.0,14.34919445]
["bitfinex","BTCUSD",1688402320264,0.00575676,30967.0,30966.0,14.35231445]
["bitfinex","BTCUSD",1688402320469,0.00575676,30967.0,30966.0,14.45024337]
["bitfinex","BTCUSD",1688402320696,0.00575676,30967.0,30966.0,14.45348337]
["bitfinex","BTCUSD",1688402320915,0.00575676,30967.0,30966.0,14.46596337]
["bitfinex","BTCUSD",1688402321124,0.00575676,30967.0,30966.0,14.44862337]
["bitfinex","BTCUSD",1688402321331,0.00575676,30967.0,30966.0,14.44472337]
["bitfinex","BTCUSD",1688402321542,0.00575676,30967.0,30966.0,14.45132337]
["bitfinex","BTCUSD",1688402321781,0.00575676,30967.0,30966.0,14.51840337]
["bitfinex","BTCUSD",1688402322033,0.00575676,30967.0,30966.0,14.50058337]
["bitfinex","BTCUSD",1688402322241,0.00575676,30967.0,30966.0,14.44688337]
["bitfinex","BTCUSD",1688402322484,0.00575676,30967.0,30966.0,14.42606337]
["bitfinex","BTCUSD",1688402322685,0.00575676,30967.0,30966.0,14.41820337]
["bitfinex","BTCUSD",1688402322928,0.00575676,30967.0,30966.0,14.42414337]
["bitfinex","BTCUSD",1688402323136,0.00575676,30967.0,30966.0,14.44178337]
["bitfinex","BTCUSD",1688402323413,0.00575676,30967.0,30966.0,14.44124337]
["bitfinex","BTCUSD",1688402323620,0.00575676,30967.0,30966.0,14.23691115]
["bitfinex","BTCUSD",1688402323838,0.00575676,30967.0,30966.0,14.22059115]
["bitfinex","BTCUSD",1688402324045,0.00575676,30967.0,30966.0,14.21831115]
["bitfinex","BTCUSD",1688402324255,0.00575676,30967.0,30966.0,14.24447115]
["bitfinex","BTCUSD",1688402324468,0.00575676,30967.0,30966.0,14.23541115]
["bitfinex","BTCUSD",1688402324679,0.00575676,30967.0,30966.0,14.25179115]
["bitfinex","BTCUSD",1688402324893,0.00575676,30967.0,30966.0,14.24009115]
["bitfinex","BTCUSD",1688402325108,7.6e-07,30967.0,30966.0,14.64705115]
["bitfinex","BTCUSD",1688402325324,0.16142161,30972.0,30971.0,0.2]
["bitfinex","BTCUSD",1688402325546,0.16142161,30972.0,30971.0,4.11831246]
["bitfinex","BTCUSD",1688402325766,0.159,30982.0,30977.0,0.2]
["bitfinex","BTCUSD",1688402325983,0.66746,30984.0,30979.0,0.1251]
["bitfinex","BTCUSD",1688402326210,0.1622,30985.0,30980.0,0.89993127]
["bitfinex","BTCUSD",1688402326211,0.67892,30985.0,30980.0,0.89993127]
["bitfinex","BTCUSD",1688402326432,0.67892,30985.0,30980.0,1.56549727]
["bitfinex","BTCUSD",1688402326433,0.71456,30985.0,30980.0,1.56549727]
["bitfinex","BTCUSD",1688402326649,0.1979,30985.0,30980.0,1.85735936]
["bitfinex","BTCUSD",1688402326862,0.44322,30985.0,30980.0,1.73345936]
["bitfinex","BTCUSD",1688402327091,0.1613684,30982.0,30981.0,0.16369513]
["bitfinex","BTCUSD",1688402327305,0.1613684,30982.0,30981.0,1.77480713]
["bitfinex","BTCUSD",1688402328658,0.1743684,30982.0,30981.0,1.77580713]
["bitfinex","BTCUSD",1688402329302,0.1843684,30982.0,30981.0,1.77680713]
["bitfinex","BTCUSD",1688402333267,0.1843684,30982.0,30981.0,1.82680713]
["bitfinex","BTCUSD",1688402334465,0.1843684,30982.0,30981.0,1.80680713]
["bitfinex","BTCUSD",1688402334680,0.1843684,30982.0,30981.0,1.50680713]
["bitfinex","BTCUSD",1688402335766,0.1843684,30982.0,30981.0,1.18402913]
["bitfinex","BTCUSD",1688402336640,0.2773684,30982.0,30981.0,1.18402913]
["bitfinex","BTCUSD",1688402342191,0.56393619,30982.0,30981.0,0.374778]
["bitfinex","BTCUSD",1688402342409,0.56393619,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402342410,1.37624233,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402342671,2.38142506,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402342888,2.26916506,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402343099,2.26574506,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402343307,2.28464506,30982.0,30981.0,0.052]
["bitfinex","BTCUSD",1688402343528,2.28464506,30982.0,30981.0,0.051]
["bitfinex","BTCUSD",1688402343529,2.27408506,30982.0,30981.0,0.051]
["bitfinex","BTCUSD",1688402343746,2.27056506,30982.0,30981.0,0.051]
["bitfinex","BTCUSD",1688402343963,2.33374506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402344180,2.33334506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402344394,2.30712506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402344612,2.32596506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402344838,2.36298506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402345076,2.37138506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402345315,2.39274506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402345578,2.39778506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402345814,2.55288506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402346024,2.58168506,30982.0,30981.0,0.05]
["bitfinex","BTCUSD",1688402346233,2.54628506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402346441,2.52930506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402346657,2.51268506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402346869,2.48808506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402347088,2.50878506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402347301,2.51490506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402347521,2.52468506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402347730,2.52768506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402347950,2.55354506,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402348162,2.74657727,30982.0,30981.0,0.045]
["bitfinex","BTCUSD",1688402348407,0.03630487,30978.0,30970.0,0.16369513]
["bitfinex","BTCUSD",1688402348625,1.42177727,30977.0,30971.0,0.02646731]
["bitfinex","BTCUSD",1688402348887,2.27438214,30977.0,30972.0,1.16315117]
["bitfinex","BTCUSD",1688402349104,0.093,30973.0,30971.0,0.02646731]
["bitfinex","BTCUSD",1688402349330,0.739544,30972.0,30971.0,0.02646731]
["bitfinex","BTCUSD",1688402349547,0.739544,30972.0,30969.0,1.10949913]
["bitfinex","BTCUSD",1688402349760,1.09908127,30972.0,30970.0,1.16318657]
["bitfinex","BTCUSD",1688402349984,1.09908127,30972.0,30971.0,0.3]
["bitfinex","BTCUSD",1688402349985,0.6453555,30972.0,30971.0,0.3]
["bitfinex","BTCUSD",1688402350216,0.7388555,30972.0,30971.0,1.1631914]
["bitfinex","BTCUSD",1688402350423,0.7468555,30972.0,30971.0,1.1641914]
["bitfinex","BTCUSD",1688402350634,0.7388555,30972.0,30971.0,1.1631914]
["bitfinex","BTCUSD",1688402350854,0.423372,30972.0,30971.0,1.1631914]
["bitfinex","BTCUSD",1688402351072,1.680916,30972.0,30969.0,0.35]
["bitfinex","BTCUSD",1688402351305,0.0938,30970.0,30969.0,0.07553715]
["bitfinex","BTCUSD",1688402351556,0.416693,30970.0,30969.0,1.23879032]
["bitfinex","BTCUSD",1688402351781,0.739586,30970.0,30969.0,1.23879032]
["bitfinex","BTCUSD",1688402352010,0.739586,30970.0,30969.0,0.05]
["bitfinex","BTCUSD",1688402352011,1.735079,30970.0,30969.0,0.05]
["bitfinex","BTCUSD",1688402352243,1.95433612,30970.0,30969.0,0.05]
["bitfinex","BTCUSD",1688402352461,2.08244099,30970.0,30969.0,0.05]
["bitfinex","BTCUSD",1688402352686,0.24154101,30969.0,30965.0,0.322938]
["bitfinex","BTCUSD",1688402352907,0.24154101,30969.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402352908,0.968748,30968.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402353121,0.0937,30967.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402353338,1.194528,30967.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402353567,1.215228,30967.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402353788,0.739548,30967.0,30966.0,1.16337231]
["bitfinex","BTCUSD",1688402354252,0.0937,30967.0,30966.0,1.80924031]
["bitfinex","BTCUSD",1688402354469,0.0947,30967.0,30966.0,2.18217431]
["bitfinex","BTCUSD",1688402354690,0.0938,30968.0,30966.0,2.18217431]
["bitfinex","BTCUSD",1688402354946,0.0938,30968.0,30966.0,1.018802]
["bitfinex","BTCUSD",1688402355182,0.14774101,30969.0,30966.0,1.018802]
["bitfinex","BTCUSD",1688402355662,0.001,30967.0,30966.0,1.018802]
["bitfinex","BTCUSD",1688402355875,0.11143614,30969.0,30966.0,2.18211125]
["bitfinex","BTCUSD",1688402356093,0.11243614,30969.0,30967.0,1.34700438]
["bitfinex","BTCUSD",1688402356313,0.11243614,30969.0,30968.0,2.61865638]
["bitfinex","BTCUSD",1688402356314,0.11143614,30969.0,30968.0,2.61865638]
["bitfinex","BTCUSD",1688402356532,0.03630487,30975.0,30968.0,4.73235638]
["bitfinex","BTCUSD",1688402356754,0.03630487,30975.0,30969.0,1.29377452]
["bitfinex","BTCUSD",1688402356985,0.16141634,30973.0,30970.0,1.291536]
["bitfinex","BTCUSD",1688402357410,0.16141634,30973.0,30971.0,1.0]
["bitfinex","BTCUSD",1688402357630,0.16141634,30973.0,30972.0,1.291488]
["bitfinex","BTCUSD",1688402358950,0.18841634,30973.0,30972.0,0.322872]
["bitfinex","BTCUSD",1688402359200,0.18841634,30973.0,30972.0,0.645744]
["bitfinex","BTCUSD",1688402359201,0.90043634,30973.0,30972.0,0.645744]
["bitfinex","BTCUSD",1688402359413,0.90043634,30973.0,30971.0,0.322875]
["bitfinex","BTCUSD",1688402359414,1.26877734,30973.0,30971.0,0.645752]
["bitfinex","BTCUSD",1688402359626,0.0936,30972.0,30971.0,0.645752]
["bitfinex","BTCUSD",1688402360528,0.0936,30972.0,30971.0,0.645757]
["bitfinex","BTCUSD",1688402360962,0.0936,30972.0,30971.0,0.695757]
["bitfinex","BTCUSD",1688402361811,0.1206,30972.0,30971.0,0.695757]
["bitfinex","BTCUSD",1688402362450,0.1476,30972.0,30971.0,1.018639]
["bitfinex","BTCUSD",1688402362663,0.054,30972.0,30971.0,1.018639]
["bitfinex","BTCUSD",1688402363084,0.054,30972.0,30971.0,2.018639]
["bitfinex","BTCUSD",1688402364400,0.054,30972.0,30971.0,1.018639]
["bitfinex","BTCUSD",1688402368634,0.054,30972.0,30971.0,2.018639]
["bitfinex","BTCUSD",1688402370677,0.054,30972.0,30971.0,2.018646]
["bitfinex","BTCUSD",1688402370927,0.054,30972.0,30971.0,1.372882]
["bitfinex","BTCUSD",1688402371139,0.054,30972.0,30971.0,0.05]
["bitfinex","BTCUSD",1688402371376,0.054,30972.0,30971.0,0.372882]
["bitfinex","BTCUSD",1688402371639,0.054,30972.0,30971.0,0.322882]
["bitfinex","BTCUSD",1688402371889,0.027,30972.0,30971.0,0.322882]
["bitfinex","BTCUSD",1688402372110,0.5322925,30972.0,30970.0,0.64577]
["bitfinex","BTCUSD",1688402372330,0.5052925,30972.0,30970.0,0.64577]
["bitfinex","BTCUSD",1688402372566,0.5322925,30972.0,30970.0,0.64577]
["bitfinex","BTCUSD",1688402372979,0.5052925,30972.0,30970.0,0.64577]
["bitfinex","BTCUSD",1688402373244,0.1794205,30972.0,30970.0,1.018663]
["bitfinex","BTCUSD",1688402373461,0.1934205,30972.0,30970.0,1.018663]
["bitfinex","BTCUSD",1688402373888,0.5162945,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402374605,0.1934205,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402375279,0.5162935,30972.0,30970.0,1.018663]
["bitfinex","BTCUSD",1688402375550,1.2978665,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402375797,0.8391665,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402376044,1.2961265,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402376259,1.3133465,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402376480,1.3165265,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402376695,1.3355465,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402376918,1.2987065,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402377146,1.3138265,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402377333,1.3549265,30972.0,30970.0,0.69577]
["bitfinex","BTCUSD",1688402377601,1.02331916,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402377822,1.84114116,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402378045,2.60192516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402378302,2.59364516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402378535,2.59046516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402378783,2.45774516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402379015,2.39840516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402379241,2.43914516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402379463,2.48510516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402379695,2.48092516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402379959,2.51146516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402380207,3.68140516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402380460,3.69580516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402380698,3.68632516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402381002,3.99852716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402381193,2.95590716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402381436,2.90700716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402381650,2.89554716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402381869,2.89650716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402382102,2.88954716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402382329,2.87370716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402382552,2.84322716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402382805,2.79444716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402383017,2.58124716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402383263,2.67208716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402383549,2.67748716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402383759,2.70244716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402384026,2.74318716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402384264,2.74924716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402384503,2.75380716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402384753,2.75638716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402385012,2.65846716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402385229,2.24956716,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402385444,1.93004516,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402385657,1.93076516,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402385907,1.99844516,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402386135,1.65564316,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402386350,1.63506316,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402386569,1.63746316,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402386797,1.65450316,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402387004,1.64304316,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402387219,1.23246887,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402387460,1.32450887,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402387677,1.67373087,30971.0,30970.0,0.07556007]
["bitfinex","BTCUSD",1688402387896,1.67373087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402387897,1.79109087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402388119,1.74651087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402388339,1.75527087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402388552,1.75683087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402388766,1.73205087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402388982,1.72167087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402389207,1.66539087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402389426,1.21584887,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402389652,0.94564687,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402389866,1.36758887,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402390143,1.67601087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402390362,1.66527087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402390579,1.65795087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402390801,1.67655087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402391022,1.70895087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402391244,1.78059087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402391467,1.76043087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402391689,1.74537087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402391905,1.73745087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402392131,1.85139087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402392373,2.07965087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402392628,2.05607087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402392853,1.99913087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402393096,1.97609087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402393347,1.99727087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402393581,1.97015087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402393807,1.95929087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402394055,1.95515087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402394307,1.94873087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402394573,1.87733087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402394827,1.94993087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402395075,1.92653087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402395311,1.95815087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402395558,1.97591087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402395811,1.94921087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402396052,1.85237087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402396294,1.79849087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402396538,1.71075087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402396782,1.74273087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402397028,1.75131087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402397278,1.75017087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402397524,1.74603087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402397811,1.74297087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402398046,1.74117087,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688402398297,0.73466,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402398567,0.032,30971.0,30970.0,1.112379]
["bitfinex","BTCUSD",1688402398791,0.48956,30971.0,30970.0,3.18192777]
["bitfinex","BTCUSD",1688402399042,0.48956,30971.0,30970.0,1.695786]
["bitfinex","BTCUSD",1688402399043,0.54878,30971.0,30970.0,1.695786]
["bitfinex","BTCUSD",1688402399287,0.51488,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402399523,0.52058,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402399771,0.5255,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402400001,0.64178487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402400317,0.63788487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402400408,0.58124487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402400647,0.52172487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402400886,0.06830487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402401152,0.52532487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402401409,0.53336487,30971.0,30970.0,0.695786]
["bitfinex","BTCUSD",1688402401657,0.06830487,30971.0,30970.0,2.18195845]
["bitfinex","BTCUSD",1688402401915,0.06830487,30971.0,30970.0,4.18195128]
["bitfinex","BTCUSD",1688402402170,0.032,30971.0,30970.0,4.27555128]
["bitfinex","BTCUSD",1688402402435,0.032,30971.0,30970.0,4.29555128]
["bitfinex","BTCUSD",1688402402688,0.032,30971.0,30970.0,4.53657136]
["bitfinex","BTCUSD",1688402403187,0.032,30971.0,30970.0,6.53657136]
["bitfinex","BTCUSD",1688402403471,0.032,30971.0,30970.0,6.65262981]
["bitfinex","BTCUSD",1688402404004,0.032,30971.0,30970.0,6.53664239]
["bitfinex","BTCUSD",1688402404535,0.1614056,30975.0,30970.0,6.53664239]
["bitfinex","BTCUSD",1688402404803,0.005,30971.0,30970.0,5.41123538]
["bitfinex","BTCUSD",1688402405391,0.006,30971.0,30970.0,2.46010258]
["bitfinex","BTCUSD",1688402405392,0.1614056,30975.0,30970.0,5.45910258]
["bitfinex","BTCUSD",1688402405579,0.1624056,30975.0,30970.0,5.53949856]
["bitfinex","BTCUSD",1688402405834,0.1624056,30975.0,30974.0,0.0938]
["bitfinex","BTCUSD",1688402405835,0.1614056,30975.0,30974.0,0.0938]
["bitfinex","BTCUSD",1688402406081,0.1614056,30975.0,30974.0,1.311404]
["bitfinex","BTCUSD",1688402406634,0.1614056,30975.0,30974.0,0.988553]
["bitfinex","BTCUSD",1688402406855,0.1614056,30975.0,30974.0,1.038553]
["bitfinex","BTCUSD",1688402407126,0.4842466,30975.0,30974.0,0.372851]
["bitfinex","BTCUSD",1688402407398,0.1624056,30975.0,30974.0,0.372851]
["bitfinex","BTCUSD",1688402407674,0.9713666,30975.0,30974.0,0.372851]
["bitfinex","BTCUSD",1688402407963,0.8530876,30975.0,30974.0,0.05]
["bitfinex","BTCUSD",1688402408249,1.99686593,30975.0,30974.0,0.05]
["bitfinex","BTCUSD",1688402408526,1.91250593,30975.0,30974.0,0.05]
["bitfinex","BTCUSD",1688402408797,1.11698493,30975.0,30974.0,0.05]
["bitfinex","BTCUSD",1688402409639,0.2074056,30975.0,30974.0,1.018553]
["bitfinex","BTCUSD",1688402410685,0.2074056,30975.0,30974.0,1.132153]
["bitfinex","BTCUSD",1688402411129,0.046,30975.0,30974.0,5.29584813]
["bitfinex","BTCUSD",1688402411352,0.046,30975.0,30974.0,7.7588446]
["bitfinex","BTCUSD",1688402411820,0.16138338,30980.0,30975.0,0.16369513]
["bitfinex","BTCUSD",1688402412055,0.16138338,30980.0,30979.0,0.0933]
["bitfinex","BTCUSD",1688402412285,0.16138338,30980.0,30979.0,0.738898]
["bitfinex","BTCUSD",1688402412502,0.16138338,30980.0,30979.0,1.384496]
["bitfinex","BTCUSD",1688402413478,0.16238338,30980.0,30979.0,1.434496]
["bitfinex","BTCUSD",1688402413696,0.16138338,30980.0,30979.0,1.434496]
["bitfinex","BTCUSD",1688402413920,0.17538338,30980.0,30979.0,1.434496]
["bitfinex","BTCUSD",1688402414139,0.19338338,30980.0,30979.0,1.435496]
["bitfinex","BTCUSD",1688402414603,0.19338338,30980.0,30979.0,1.455496]
["bitfinex","BTCUSD",1688402414831,0.19338338,30980.0,30979.0,1.61919113]
["bitfinex","BTCUSD",1688402415787,0.19338338,30980.0,30979.0,3.61919113]
["bitfinex","BTCUSD",1688402416229,0.19338338,30980.0,30979.0,4.61919113]
["bitfinex","BTCUSD",1688402417369,0.19338338,30980.0,30979.0,3.455496]
["bitfinex","BTCUSD",1688402417595,0.19338338,30980.0,30979.0,4.61919113]
["bitfinex","BTCUSD",1688402420508,0.19338338,30980.0,30979.0,4.6454288]
["bitfinex","BTCUSD",1688402422514,0.19338338,30980.0,30979.0,4.9454288]
["bitfinex","BTCUSD",1688402422966,0.19338338,30980.0,30979.0,5.1454288]
["bitfinex","BTCUSD",1688402423185,0.17938338,30980.0,30979.0,7.94667867]
["bitfinex","BTCUSD",1688402423425,0.18038338,30980.0,30979.0,7.95067867]
["bitfinex","BTCUSD",1688402423654,0.16138338,30980.0,30979.0,7.94567867]
["bitfinex","BTCUSD",1688402423898,0.16138338,30980.0,30979.0,7.94967867]
["bitfinex","BTCUSD",1688402423899,0.16238338,30980.0,30979.0,7.94967867]
["bitfinex","BTCUSD",1688402424636,0.16238338,30980.0,30979.0,8.27690569]
["bitfinex","BTCUSD",1688402426625,0.16238338,30980.0,30979.0,8.55392569]
["bitfinex","BTCUSD",1688402426871,0.16238338,30980.0,30979.0,8.55986569]
["bitfinex","BTCUSD",1688402427130,0.81261899,30993.0,30988.0,0.16369513]
["bitfinex","BTCUSD",1688402427377,0.46932,30994.0,30989.0,1.76391027]
["bitfinex","BTCUSD",1688402427497,0.53268487,30995.0,30993.0,0.0938]
["bitfinex","BTCUSD",1688402427732,0.60876487,30995.0,30994.0,1.03062587]
["bitfinex","BTCUSD",1688402427936,0.03630487,30995.0,30994.0,1.03062587]
["bitfinex","BTCUSD",1688402428145,0.63264487,30995.0,30994.0,1.061529]
["bitfinex","BTCUSD",1688402428353,0.65544487,30995.0,30994.0,1.061529]
["bitfinex","BTCUSD",1688402428571,0.81252487,30995.0,30993.0,0.6271336]
["bitfinex","BTCUSD",1688402428798,0.73362487,30995.0,30992.0,0.645311]
["bitfinex","BTCUSD",1688402429004,0.73362487,30995.0,30993.0,0.1134]
["bitfinex","BTCUSD",1688402429005,0.51456,30994.0,30993.0,0.1134]
["bitfinex","BTCUSD",1688402429209,0.04791275,30993.0,30992.0,0.322655]
["bitfinex","BTCUSD",1688402429416,0.04791275,30993.0,30992.0,1.061281]
["bitfinex","BTCUSD",1688402429623,0.04791275,30993.0,30992.0,1.062281]
["bitfinex","BTCUSD",1688402430036,0.06291275,30993.0,30992.0,4.063281]
["bitfinex","BTCUSD",1688402430236,0.06291275,30993.0,30992.0,1.113281]
["bitfinex","BTCUSD",1688402430445,0.06291275,30993.0,30992.0,3.112281]
["bitfinex","BTCUSD",1688402430648,0.06291275,30993.0,30992.0,1.112281]
["bitfinex","BTCUSD",1688402430856,0.08191275,30993.0,30992.0,1.113281]
["bitfinex","BTCUSD",1688402431083,0.08191275,30993.0,30992.0,3.113281]
["bitfinex","BTCUSD",1688402431280,0.08191275,30993.0,30992.0,1.133281]
["bitfinex","BTCUSD",1688402431492,0.08191275,30993.0,30992.0,4.133281]
["bitfinex","BTCUSD",1688402431690,0.08191275,30993.0,30992.0,1.133281]
["bitfinex","BTCUSD",1688402432102,0.08191275,30993.0,30992.0,4.133281]
["bitfinex","BTCUSD",1688402432344,0.08191275,30993.0,30992.0,1.133281]
["bitfinex","BTCUSD",1688402432543,0.08191275,30993.0,30992.0,3.133281]
["bitfinex","BTCUSD",1688402432761,0.08191275,30993.0,30992.0,1.133281]
["bitfinex","BTCUSD",1688402433168,0.08262505,30993.0,30992.0,4.133281]
["bitfinex","BTCUSD",1688402437124,0.08191275,30993.0,30992.0,4.455944]
["bitfinex","BTCUSD",1688402437797,0.08191275,30993.0,30992.0,4.61963913]
["bitfinex","BTCUSD",1688402438725,0.019,30993.0,30992.0,4.61863913]
["bitfinex","BTCUSD",1688402438932,0.008,30993.0,30992.0,4.61863913]
["bitfinex","BTCUSD",1688402439155,0.16129554,30996.0,30995.0,0.16369513]
["bitfinex","BTCUSD",1688402439379,0.16129554,30996.0,30995.0,1.86782313]
["bitfinex","BTCUSD",1688402439603,0.16129554,30996.0,30995.0,4.86782313]
["bitfinex","BTCUSD",1688402440288,0.16129554,30996.0,30995.0,4.91782313]
["bitfinex","BTCUSD",1688402440510,0.18029554,30996.0,30995.0,4.91982313]
["bitfinex","BTCUSD",1688402440739,0.19529554,30996.0,30995.0,4.91982313]
["bitfinex","BTCUSD",1688402441845,0.19529554,30996.0,30995.0,4.82622313]
["bitfinex","BTCUSD",1688402443129,0.19589395,30996.0,30995.0,4.82622313]
["bitfinex","BTCUSD",1688402443356,0.19589395,30996.0,30995.0,4.80622313]
["bitfinex","BTCUSD",1688402443576,0.19589395,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688402443786,1.15907595,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688402443999,0.27483782,30995.0,30993.0,0.00038834]
["bitfinex","BTCUSD",1688402444214,0.967929,30994.0,30993.0,0.00038834]
["bitfinex","BTCUSD",1688402444429,0.967929,30994.0,30993.0,1.00038834]
["bitfinex","BTCUSD",1688402444639,1.061729,30994.0,30993.0,1.00038834]
["bitfinex","BTCUSD",1688402444880,1.715069,30994.0,30993.0,1.00038834]
["bitfinex","BTCUSD",1688402445081,1.7609026,30994.0,30993.0,0.00038834]
["bitfinex","BTCUSD",1688402445317,1.8005626,30994.0,30993.0,0.00038834]
["bitfinex","BTCUSD",1688402445524,1.8500626,30994.0,30993.0,0.05038834]
["bitfinex","BTCUSD",1688402445737,1.8972026,30994.0,30993.0,0.05038834]
["bitfinex","BTCUSD",1688402445947,0.11093321,30991.0,30988.0,0.3]
["bitfinex","BTCUSD",1688402446168,0.0933,30989.0,30988.0,0.3]
["bitfinex","BTCUSD",1688402446418,1.061385,30989.0,30985.0,0.02567711]
["bitfinex","BTCUSD",1688402446663,0.0933,30986.0,30984.0,0.24109111]
["bitfinex","BTCUSD",1688402446876,0.32997056,30988.0,30984.0,0.56383711]
["bitfinex","BTCUSD",1688402446877,0.0931,30985.0,30984.0,0.56383711]
["bitfinex","BTCUSD",1688402447085,0.09368787,30985.0,30984.0,0.88658411]
["bitfinex","BTCUSD",1688402447297,0.09368787,30985.0,30984.0,0.91202608]
["bitfinex","BTCUSD",1688402447510,0.00058787,30985.0,30984.0,1.8346301]
["bitfinex","BTCUSD",1688402447748,0.00058787,30985.0,30984.0,1.8846301]
["bitfinex","BTCUSD",1688402448845,0.00158787,30985.0,30984.0,1.8846301]
["bitfinex","BTCUSD",1688402449295,0.00658787,30985.0,30984.0,2.2073771]
["bitfinex","BTCUSD",1688402450115,0.00658787,30985.0,30984.0,1.2073771]
["bitfinex","BTCUSD",1688402450369,0.00658787,30985.0,30984.0,0.5618831]
["bitfinex","BTCUSD",1688402450596,0.10018787,30985.0,30984.0,0.5618831]
["bitfinex","BTCUSD",1688402450823,0.10018787,30985.0,30984.0,0.8846301]
["bitfinex","BTCUSD",1688402451253,0.00658787,30985.0,30984.0,0.8846301]
["bitfinex","BTCUSD",1688402451766,0.00658787,30985.0,30984.0,1.2073771]
["bitfinex","BTCUSD",1688402452195,0.00658787,30985.0,30984.0,0.8846301]
["bitfinex","BTCUSD",1688402452634,0.00658787,30985.0,30984.0,1.2073771]
["bitfinex","BTCUSD",1688402456133,0.00658787,30985.0,30984.0,0.8846301]
["bitfinex","BTCUSD",1688402457940,0.00658787,30985.0,30984.0,1.2073771]
["bitfinex","BTCUSD",1688402459562,0.00658787,30985.0,30984.0,6.4674554]
["bitfinex","BTCUSD",1688402459780,0.00658787,30985.0,30984.0,9.4674554]
["bitfinex","BTCUSD",1688402459991,0.00658787,30985.0,30984.0,9.50604684]
["bitfinex","BTCUSD",1688402460204,0.006,30985.0,30984.0,9.58326624]
["bitfinex","BTCUSD",1688402460430,0.006,30985.0,30984.0,5.46727882]
["bitfinex","BTCUSD",1688402460645,0.006,30985.0,30984.0,6.46736286]
["bitfinex","BTCUSD",1688402461080,0.006,30985.0,30984.0,5.30468054]
["bitfinex","BTCUSD",1688402461511,0.006,30985.0,30984.0,6.4673282]
["bitfinex","BTCUSD",1688402461735,0.006,30985.0,30984.0,6.88758227]
["bitfinex","BTCUSD",1688402462415,0.006,30985.0,30984.0,6.98138227]
["bitfinex","BTCUSD",1688402462625,0.006,30985.0,30984.0,7.28138227]
["bitfinex","BTCUSD",1688402462840,0.006,30985.0,30984.0,7.32004475]
["bitfinex","BTCUSD",1688402463557,0.006,30985.0,30984.0,9.62147431]
["bitfinex","BTCUSD",1688402463784,0.006,30985.0,30984.0,10.02068136]
["bitfinex","BTCUSD",1688402463997,0.006,30985.0,30984.0,9.76724136]
["bitfinex","BTCUSD",1688402464438,0.006,30985.0,30984.0,10.70241838]
["bitfinex","BTCUSD",1688402464684,0.006,30985.0,30984.0,10.72161838]
["bitfinex","BTCUSD",1688402464896,0.006,30985.0,30984.0,10.92575838]
["bitfinex","BTCUSD",1688402465114,0.16132675,30990.0,30989.0,2.66627013]
["bitfinex","BTCUSD",1688402465331,0.16132675,30990.0,30989.0,4.74004477]
["bitfinex","BTCUSD",1688402465547,0.16132675,30990.0,30989.0,9.74004477]
["bitfinex","BTCUSD",1688402465759,0.16132675,30990.0,30989.0,9.79004477]
["bitfinex","BTCUSD",1688402466228,0.16132675,30990.0,30989.0,9.79012881]
["bitfinex","BTCUSD",1688402467140,0.16132675,30990.0,30989.0,11.7390372]
["bitfinex","BTCUSD",1688402467141,0.17932675,30990.0,30989.0,11.7390372]
["bitfinex","BTCUSD",1688402467384,0.17932675,30990.0,30989.0,11.91428263]
["bitfinex","BTCUSD",1688402467593,0.17932675,30990.0,30989.0,11.89829859]
["bitfinex","BTCUSD",1688402467803,0.17932675,30990.0,30989.0,11.84651859]
["bitfinex","BTCUSD",1688402468024,0.17932675,30990.0,30989.0,11.83867843]
["bitfinex","BTCUSD",1688402468245,0.17932675,30990.0,30989.0,11.84485843]
["bitfinex","BTCUSD",1688402468468,0.17932675,30990.0,30989.0,11.58457843]
["bitfinex","BTCUSD",1688402468690,0.17932675,30990.0,30989.0,11.2196898]
["bitfinex","BTCUSD",1688402470008,0.17932675,30990.0,30989.0,11.18108169]
["bitfinex","BTCUSD",1688402472722,0.17932675,30990.0,30989.0,11.2196898]
["bitfinex","BTCUSD",1688402472959,0.17932675,30990.0,30989.0,11.33554811]
["bitfinex","BTCUSD",1688402473463,0.17932675,30990.0,30989.0,11.33554869]
["bitfinex","BTCUSD",1688402473716,0.17932675,30990.0,30989.0,11.1893053]
["bitfinex","BTCUSD",1688402473929,0.17932675,30990.0,30989.0,10.8850604]
["bitfinex","BTCUSD",1688402474145,0.17932675,30990.0,30989.0,10.9105494]
["bitfinex","BTCUSD",1688402474358,0.17932675,30990.0,30989.0,10.79469051]
["bitfinex","BTCUSD",1688402475253,0.17932675,30990.0,30989.0,11.2147244]
["bitfinex","BTCUSD",1688402475905,0.17932675,30990.0,30989.0,11.5900844]
["bitfinex","BTCUSD",1688402476131,0.17932675,30990.0,30989.0,11.5484444]
["bitfinex","BTCUSD",1688402476347,0.17932675,30990.0,30989.0,11.6025915]
["bitfinex","BTCUSD",1688402476562,0.018,30990.0,30989.0,11.63173906]
["bitfinex","BTCUSD",1688402476775,0.018,30990.0,30989.0,11.63119906]
["bitfinex","BTCUSD",1688402476992,0.018,30990.0,30989.0,11.59129906]
["bitfinex","BTCUSD",1688402477203,0.011,30990.0,30989.0,11.58679906]
["bitfinex","BTCUSD",1688402477426,0.012,30990.0,30989.0,11.59111906]
["bitfinex","BTCUSD",1688402477698,0.001,30990.0,30989.0,11.73540635]
["bitfinex","BTCUSD",1688402477922,0.001,30990.0,30989.0,11.7347799]
["bitfinex","BTCUSD",1688402478136,0.001,30990.0,30989.0,11.7112599]
["bitfinex","BTCUSD",1688402478349,0.001,30990.0,30989.0,11.7067599]
["bitfinex","BTCUSD",1688402478563,0.001,30990.0,30989.0,11.7422799]
["bitfinex","BTCUSD",1688402478801,0.001,30990.0,30989.0,11.7417399]
["bitfinex","BTCUSD",1688402479030,0.001,30990.0,30989.0,11.7384999]
["bitfinex","BTCUSD",1688402479244,0.001,30990.0,30989.0,11.7426999]
["bitfinex","BTCUSD",1688402479459,0.001,30990.0,30989.0,12.3553199]
["bitfinex","BTCUSD",1688402479674,0.001,30990.0,30989.0,12.3787199]
["bitfinex","BTCUSD",1688402479886,0.001,30990.0,30989.0,12.05825275]
["bitfinex","BTCUSD",1688402480100,0.001,30990.0,30989.0,11.93354546]
["bitfinex","BTCUSD",1688402480353,0.001,30990.0,30989.0,11.92490546]
["bitfinex","BTCUSD",1688402480623,0.001,30990.0,30989.0,11.94476546]
["bitfinex","BTCUSD",1688402480881,0.001,30990.0,30989.0,11.94002546]
["bitfinex","BTCUSD",1688402481156,0.001,30990.0,30989.0,11.94464546]
["bitfinex","BTCUSD",1688402481389,0.001,30990.0,30989.0,11.93750546]
["bitfinex","BTCUSD",1688402481613,0.001,30990.0,30989.0,11.92466546]
["bitfinex","BTCUSD",1688402481836,0.001,30990.0,30989.0,12.28509248]
["bitfinex","BTCUSD",1688402482054,0.001,30990.0,30989.0,12.29481248]
["bitfinex","BTCUSD",1688402482278,0.001,30990.0,30989.0,11.98575248]
["bitfinex","BTCUSD",1688402484124,0.001,30990.0,30989.0,11.90854365]
["bitfinex","BTCUSD",1688402485949,0.1612904,30997.0,30993.0,1.935888]
["bitfinex","BTCUSD",1688402486168,0.1612904,30997.0,30996.0,0.80893913]
["bitfinex","BTCUSD",1688402486413,0.1612904,30997.0,30996.0,1.47417913]
["bitfinex","BTCUSD",1688402486642,0.1612904,30997.0,30996.0,5.47417913]
["bitfinex","BTCUSD",1688402486866,0.1612904,30997.0,30996.0,6.44204513]
["bitfinex","BTCUSD",1688402487079,0.1612904,30997.0,30996.0,5.49204513]
["bitfinex","BTCUSD",1688402487294,0.17270141,30997.0,30996.0,6.49312917]
["bitfinex","BTCUSD",1688402487733,0.17270141,30997.0,30996.0,6.17050717]
["bitfinex","BTCUSD",1688402487989,0.19970141,30997.0,30996.0,6.17050717]
["bitfinex","BTCUSD",1688402488204,0.17270141,30997.0,30996.0,6.17050717]
["bitfinex","BTCUSD",1688402488413,0.18070141,30997.0,30996.0,6.17150717]
["bitfinex","BTCUSD",1688402493457,0.18070141,30997.0,30996.0,7.17150717]
["bitfinex","BTCUSD",1688402497212,0.18070141,30997.0,30996.0,8.35948365]
["bitfinex","BTCUSD",1688402497464,0.18070141,30997.0,30996.0,8.75308365]
["bitfinex","BTCUSD",1688402497715,0.18070141,30997.0,30996.0,8.65948365]
["bitfinex","BTCUSD",1688402497949,0.01941101,30997.0,30996.0,13.65948365]
["bitfinex","BTCUSD",1688402498165,0.019,30997.0,30996.0,14.65948365]
["bitfinex","BTCUSD",1688402504589,0.019,30997.0,30996.0,14.33686165]
["bitfinex","BTCUSD",1688402504806,0.019,30997.0,30996.0,7.33686165]
["bitfinex","BTCUSD",1688402505226,0.0194089,30997.0,30996.0,7.33686165]
["bitfinex","BTCUSD",1688402505916,0.0194089,30997.0,30996.0,7.41407048]
["bitfinex","BTCUSD",1688402506380,0.0194089,30997.0,30996.0,7.33686165]
["bitfinex","BTCUSD",1688402506595,0.0155799,30997.0,30996.0,7.33686165]
["bitfinex","BTCUSD",1688402508503,0.0155799,30997.0,30996.0,6.17457921]
["bitfinex","BTCUSD",1688402509402,0.0155799,30997.0,30996.0,7.33686298]
["bitfinex","BTCUSD",1688402510361,0.0155799,30997.0,30996.0,6.17457921]
["bitfinex","BTCUSD",1688402511617,0.0155799,30997.0,30996.0,7.33686296]
["bitfinex","BTCUSD",1688402512037,0.0155799,30997.0,30996.0,6.17457921]
["bitfinex","BTCUSD",1688402512870,0.0155799,30997.0,30996.0,7.33685926]
["bitfinex","BTCUSD",1688402514134,0.015171,30997.0,30996.0,6.36899326]
["bitfinex","BTCUSD",1688402514343,0.108971,30997.0,30996.0,6.67161526]
["bitfinex","BTCUSD",1688402514586,0.108971,30997.0,30996.0,4.04899326]
["bitfinex","BTCUSD",1688402514824,0.431582,30997.0,30996.0,0.69732404]
["bitfinex","BTCUSD",1688402515060,1.076804,30997.0,30996.0,0.69732404]
["bitfinex","BTCUSD",1688402515480,1.076804,30997.0,30996.0,0.69724]
["bitfinex","BTCUSD",1688402515898,1.076804,30997.0,30996.0,0.53594447]
["bitfinex","BTCUSD",1688402516335,1.061633,30997.0,30996.0,0.37264894]
["bitfinex","BTCUSD",1688402516544,1.562673,30997.0,30996.0,0.37264894]
["bitfinex","BTCUSD",1688402516758,1.602693,30997.0,30996.0,0.37264894]
["bitfinex","BTCUSD",1688402516978,1.591533,30997.0,30996.0,0.21135341]
["bitfinex","BTCUSD",1688402517194,3.44212419,30997.0,30996.0,0.21135341]
["bitfinex","BTCUSD",1688402517423,0.20449553,30996.0,30992.0,1.0]
["bitfinex","BTCUSD",1688402517642,0.0933,30993.0,30992.0,1.0]
["bitfinex","BTCUSD",1688402517862,1.40979079,30993.0,30990.0,0.3]
["bitfinex","BTCUSD",1688402518073,1.63914379,30993.0,30991.0,0.30008404]
["bitfinex","BTCUSD",1688402518278,1.63914379,30993.0,30991.0,0.3]
["bitfinex","BTCUSD",1688402518279,0.54882,30992.0,30991.0,0.3]
["bitfinex","BTCUSD",1688402518485,1.520469,30992.0,30989.0,0.16369513]
["bitfinex","BTCUSD",1688402518720,1.449489,30992.0,30990.0,1.16249668]
["bitfinex","BTCUSD",1688402518953,1.449489,30992.0,30989.0,0.05236317]
["bitfinex","BTCUSD",1688402518954,0.0938,30991.0,30989.0,0.05236317]
["bitfinex","BTCUSD",1688402519162,0.795823,30992.0,30989.0,0.05236317]
["bitfinex","BTCUSD",1688402519163,0.739168,30990.0,30989.0,0.05236317]
["bitfinex","BTCUSD",1688402519377,0.10896879,30989.0,30987.0,0.21866791]
["bitfinex","BTCUSD",1688402519583,0.10896879,30989.0,30988.0,1.48520534]
["bitfinex","BTCUSD",1688402519800,0.20256879,30989.0,30988.0,1.56241417]
["bitfinex","BTCUSD",1688402520011,0.20256879,30989.0,30988.0,1.88511917]
["bitfinex","BTCUSD",1688402520234,0.20256879,30989.0,30988.0,2.20782417]
["bitfinex","BTCUSD",1688402520435,0.20256879,30989.0,30988.0,4.50782417]
["bitfinex","BTCUSD",1688402520641,0.21256879,30989.0,30988.0,2.50782417]
["bitfinex","BTCUSD",1688402520842,0.21956879,30989.0,30988.0,3.50782417]
["bitfinex","BTCUSD",1688402521258,0.21956879,30989.0,30988.0,3.55782417]
["bitfinex","BTCUSD",1688402523098,0.12596879,30989.0,30988.0,3.99786887]
["bitfinex","BTCUSD",1688402524575,0.12596879,30989.0,30988.0,5.99786887]
["bitfinex","BTCUSD",1688402529964,0.12596879,30989.0,30988.0,2.99786887]
["bitfinex","BTCUSD",1688402530166,0.12596879,30989.0,30988.0,5.99786887]
["bitfinex","BTCUSD",1688402530987,0.12596879,30989.0,30988.0,5.61644263]
["bitfinex","BTCUSD",1688402531233,0.12596879,30989.0,30988.0,4.61644263]
["bitfinex","BTCUSD",1688402531848,0.12596879,30989.0,30988.0,4.99786154]
["bitfinex","BTCUSD",1688402532048,0.12596879,30989.0,30988.0,4.5779539]
["bitfinex","BTCUSD",1688402532249,0.12596879,30989.0,30988.0,4.69378083]
["bitfinex","BTCUSD",1688402532447,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402533974,0.12596879,30989.0,30988.0,4.69377698]
["bitfinex","BTCUSD",1688402534866,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402535084,0.12596879,30989.0,30988.0,4.69377698]
["bitfinex","BTCUSD",1688402535888,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402536101,0.12596879,30989.0,30988.0,4.69377698]
["bitfinex","BTCUSD",1688402536982,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402537190,0.12596879,30989.0,30988.0,4.69377698]
["bitfinex","BTCUSD",1688402538043,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402538250,0.12596879,30989.0,30988.0,4.69377698]
["bitfinex","BTCUSD",1688402538457,0.12596879,30989.0,30988.0,5.01648198]
["bitfinex","BTCUSD",1688402538668,0.12596879,30989.0,30988.0,4.90065469]
["bitfinex","BTCUSD",1688402545776,0.12596879,30989.0,30988.0,4.57794969]
["bitfinex","BTCUSD",1688402546607,0.12596879,30989.0,30988.0,4.50061534]
["bitfinex","BTCUSD",1688402547120,0.12596879,30989.0,30988.0,4.49561534]
["bitfinex","BTCUSD",1688402547549,0.12596879,30989.0,30988.0,4.57294969]
["bitfinex","BTCUSD",1688402550298,0.12596879,30989.0,30988.0,4.25024469]
["bitfinex","BTCUSD",1688402550513,0.12596879,30989.0,30988.0,3.52750834]
["bitfinex","BTCUSD",1688402550734,0.77135879,30989.0,30988.0,1.50750834]
["bitfinex","BTCUSD",1688402550981,1.09405379,30989.0,30988.0,1.50750834]
["bitfinex","BTCUSD",1688402552707,1.09405379,30989.0,30988.0,2.50750834]
["bitfinex","BTCUSD",1688402552921,1.09405379,30989.0,30988.0,1.50750834]
["bitfinex","BTCUSD",1688402553135,1.09405379,30989.0,30988.0,2.50750834]
["bitfinex","BTCUSD",1688402556041,1.09405379,30989.0,30988.0,0.35]
["bitfinex","BTCUSD",1688402556254,1.09405379,30989.0,30988.0,0.05]
["bitfinex","BTCUSD",1688402556941,1.09405379,30989.0,30988.0,0.045]
["bitfinex","BTCUSD",1688402558032,0.77135879,30989.0,30988.0,0.045]
["bitfinex","BTCUSD",1688402562482,0.12596879,30989.0,30988.0,0.045]
["bitfinex","BTCUSD",1688402565800,0.44866379,30989.0,30988.0,0.045]
["bitfinex","BTCUSD",1688402566659,0.12596879,30989.0,30988.0,0.045]
["bitfinex","BTCUSD",1688402567321,0.44866379,30989.0,30988.0,1.20754396]
["bitfinex","BTCUSD",1688402567590,0.44866379,30989.0,30988.0,1.50754396]
["bitfinex","BTCUSD",1688402569337,0.12596879,30989.0,30988.0,1.50754396]
["bitfinex","BTCUSD",1688402571120,0.12596879,30989.0,30988.0,1.20754396]
["bitfinex","BTCUSD",1688402573829,0.44866379,30989.0,30988.0,1.20754396]
["bitfinex","BTCUSD",1688402574721,0.77135879,30989.0,30988.0,1.20754396]
["bitfinex","BTCUSD",1688402575385,0.44866379,30989.0,30988.0,1.20754396]
["bitfinex","BTCUSD",1688402578186,0.44866379,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402578643,1.22951879,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402578889,0.90580379,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402579140,0.90646379,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402579386,0.91342379,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402579634,0.44866379,30989.0,30988.0,1.28487831]
["bitfinex","BTCUSD",1688402580126,0.12596879,30989.0,30988.0,5.10902905]
["bitfinex","BTCUSD",1688402580349,0.12596879,30989.0,30988.0,5.84768821]
["bitfinex","BTCUSD",1688402580567,0.017,30989.0,30988.0,5.88657235]
["bitfinex","BTCUSD",1688402581255,0.01,30989.0,30988.0,5.88657235]
["bitfinex","BTCUSD",1688402581698,0.01,30989.0,30988.0,6.01942878]
["bitfinex","BTCUSD",1688402581922,0.011,30989.0,30988.0,6.21395333]
["bitfinex","BTCUSD",1688402582128,0.011,30989.0,30988.0,7.21395333]
["bitfinex","BTCUSD",1688402582349,0.001,30989.0,30988.0,7.21395333]
["bitfinex","BTCUSD",1688402582567,0.002,30989.0,30988.0,7.21495333]
["bitfinex","BTCUSD",1688402585834,0.002,30989.0,30988.0,8.42772053]
["bitfinex","BTCUSD",1688402586036,0.002,30989.0,30988.0,10.00694582]
["bitfinex","BTCUSD",1688402586258,0.002,30989.0,30988.0,9.77490112]
["bitfinex","BTCUSD",1688402586478,0.002,30989.0,30988.0,7.77490112]
["bitfinex","BTCUSD",1688402586697,0.002,30989.0,30988.0,7.86870112]
["bitfinex","BTCUSD",1688402586941,0.002,30989.0,30988.0,10.02760112]
["bitfinex","BTCUSD",1688402587158,0.002,30989.0,30988.0,11.02760112]
["bitfinex","BTCUSD",1688402587379,0.001,30989.0,30988.0,13.53634164]
["bitfinex","BTCUSD",1688402587598,0.003,30989.0,30988.0,12.54334164]
["bitfinex","BTCUSD",1688402587817,0.16128375,30999.0,30993.0,0.95]
["bitfinex","BTCUSD",1688402588037,0.16128375,30999.0,30997.0,0.0932]
["bitfinex","BTCUSD",1688402588296,0.16128375,30999.0,30998.0,0.02]
["bitfinex","BTCUSD",1688402588810,0.16128375,30999.0,30998.0,0.065]
["bitfinex","BTCUSD",1688402589299,0.16128375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402589300,0.18228375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402589521,0.20528375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402591927,2.32197985,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402592185,2.01824885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402592436,1.91462885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402592674,1.41059785,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402592898,0.93431785,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402593347,1.40957785,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402593576,1.41329785,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402593807,1.41473785,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402594065,1.76066885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402594295,1.76960885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402594526,1.81586885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402594753,1.78544885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402594976,1.77128885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402595202,1.73120885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402595443,1.73060885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402595709,1.73420885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402595959,1.71896885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402596199,0.61172685,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402596989,1.08458685,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402597214,1.77254885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402597455,1.82270885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402597669,1.76504885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402597886,1.74914885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402598112,1.78280885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402598327,1.80230885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402598541,1.82240885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402598757,1.82240885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402598758,1.83350885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402599003,1.83698885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402599218,1.83116885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402599439,1.81790885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402599663,1.77728885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402599886,1.76672885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402600133,1.81496885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402600422,1.84286885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402600641,1.82840885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402600897,1.81244885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402601116,1.82804885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402601334,1.82258885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402601772,1.81688885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402601998,1.81130885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402602235,1.82126885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402602458,1.83380885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402602686,1.82774885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402602913,1.82864885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402603138,1.81682885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402603363,1.83584885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402603590,1.83800885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402603828,1.81262885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402604149,1.89308885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402604356,1.89614885,30999.0,30998.0,1.046]
["bitfinex","BTCUSD",1688402604592,1.84340885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402604835,1.84358885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402605073,1.91378885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402605312,1.90454885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402605558,1.88546885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402605769,1.82984885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402605984,1.85528885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402606202,1.91282885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402606416,1.88978885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402606657,1.86062885,30999.0,30998.0,0.046]
["bitfinex","BTCUSD",1688402606879,0.20528375,30999.0,30998.0,0.388601]
["bitfinex","BTCUSD",1688402607093,0.20528375,30999.0,30998.0,0.711202]
["bitfinex","BTCUSD",1688402607522,0.20528375,30999.0,30998.0,3.033803]
["bitfinex","BTCUSD",1688402608247,0.20528375,30999.0,30998.0,2.711202]
["bitfinex","BTCUSD",1688402608463,0.64934375,30999.0,30998.0,2.711202]
["bitfinex","BTCUSD",1688402608681,0.20528375,30999.0,30998.0,2.711202]
["bitfinex","BTCUSD",1688402609340,0.20528375,30999.0,30998.0,0.711202]
["bitfinex","BTCUSD",1688402609553,0.20528375,30999.0,30998.0,1.711202]
["bitfinex","BTCUSD",1688402609768,0.20528375,30999.0,30998.0,0.711202]
["bitfinex","BTCUSD",1688402611579,0.20528375,30999.0,30998.0,0.388601]
["bitfinex","BTCUSD",1688402611886,0.75986375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402612106,0.76130375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402612319,1.05017475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402612530,1.04279475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402612760,1.02905475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402612983,1.02209475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402613230,1.03445475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402613447,1.04501475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402613662,1.04603475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402613890,1.36838575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402614111,1.36766575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402614388,1.36580575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402614610,1.03697475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402614825,1.03793475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402615032,1.04369475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402615244,1.09259475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402615453,1.08617475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402615743,1.07831475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402615961,1.07681475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402616210,1.08005475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402616463,0.99371475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402616685,0.97865475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402616899,0.85046575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402618106,0.20528375,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402618615,1.15265475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402618868,1.42058575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402619124,1.81355675,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402619370,1.79903675,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402619611,1.32380575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402619853,0.85046575,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402620328,0.52787475,30999.0,30998.0,0.066]
["bitfinex","BTCUSD",1688402620584,0.20528375,30999.0,30998.0,0.388601]
["bitfinex","BTCUSD",1688402620814,0.20528375,30999.0,30998.0,1.033803]
["bitfinex","BTCUSD",1688402622578,0.66998375,30999.0,30998.0,1.033803]
["bitfinex","BTCUSD",1688402622791,0.20528375,30999.0,30998.0,1.033803]
["bitfinex","BTCUSD",1688402626177,0.20528375,30999.0,30998.0,1.356404]
["bitfinex","BTCUSD",1688402626393,0.20241668,30999.0,30998.0,1.356404]
["bitfinex","BTCUSD",1688402626838,0.20241668,30999.0,30998.0,0.967803]
["bitfinex","BTCUSD",1688402627514,0.20241668,30999.0,30998.0,1.290404]
["bitfinex","BTCUSD",1688402627955,0.20241668,30999.0,30998.0,0.967803]
["bitfinex","BTCUSD",1688402628177,0.20241668,30999.0,30998.0,0.645202]
["bitfinex","BTCUSD",1688402628407,0.20241668,30999.0,30998.0,0.372601]
["bitfinex","BTCUSD",1688402628630,0.20241668,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402629077,0.20241668,30999.0,30998.0,0.07]
["bitfinex","BTCUSD",1688402631132,0.84759868,30999.0,30998.0,0.07]
["bitfinex","BTCUSD",1688402632636,0.52500768,30999.0,30998.0,0.07]
["bitfinex","BTCUSD",1688402633114,0.20241668,30999.0,30998.0,0.07]
["bitfinex","BTCUSD",1688402635835,1.84616756,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402636093,1.73846756,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402636288,1.59482756,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402636509,1.09472756,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402637421,0.77213656,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402638953,0.44954556,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402640736,0.20241668,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402641402,0.52500768,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402641625,0.84759868,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402643469,0.20241668,30999.0,30998.0,0.372601]
["bitfinex","BTCUSD",1688402643689,0.67791668,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402643932,0.20241668,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402644152,0.52500768,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402644379,0.20241668,30999.0,30998.0,0.05]
["bitfinex","BTCUSD",1688402644854,0.20241668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402646286,0.20241668,30999.0,30998.0,0.69474242]
["bitfinex","BTCUSD",1688402647132,0.20241668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402647376,0.20241668,30999.0,30998.0,0.37214142]
["bitfinex","BTCUSD",1688402647879,0.66321668,30999.0,30998.0,0.69474242]
["bitfinex","BTCUSD",1688402648124,0.20241668,30999.0,30998.0,0.69474242]
["bitfinex","BTCUSD",1688402648374,0.68397668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402648622,0.83313668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402648868,0.75723668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402649121,0.20241668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402649872,0.20241668,30999.0,30998.0,1.01734342]
["bitfinex","BTCUSD",1688402650614,0.20241668,30999.0,30998.0,0.69474242]
["bitfinex","BTCUSD",1688402651610,0.20241668,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402651611,0.46532826,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402651870,0.94139868,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402652094,5.36327117,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402652319,5.5083569,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402652548,5.8265169,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402652777,5.58615168,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402653004,5.633655,30999.0,30998.0,0.04954042]
["bitfinex","BTCUSD",1688402653231,0.16131114,30993.0,30988.0,0.07734716]
["bitfinex","BTCUSD",1688402653453,0.16131114,30993.0,30987.0,0.1933679]
["bitfinex","BTCUSD",1688402653454,0.0933,30989.0,30987.0,0.1933679]
["bitfinex","BTCUSD",1688402653673,0.0933,30989.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402653674,0.54697027,30988.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402653905,1.23961027,30988.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402654160,1.43737,30988.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402654378,1.804595,30988.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402654596,2.00127216,30988.0,30987.0,0.07734716]
["bitfinex","BTCUSD",1688402654808,2.00127216,30988.0,30985.0,0.15469432]
["bitfinex","BTCUSD",1688402654809,2.28433232,30988.0,30985.0,0.07734716]
["bitfinex","BTCUSD",1688402655029,2.15759232,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402655257,2.15143232,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402655488,0.16833716,30988.0,30987.0,0.372715]
["bitfinex","BTCUSD",1688402655706,0.16833716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402655928,0.17833716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402656144,0.63315716,30988.0,30987.0,1.69543]
["bitfinex","BTCUSD",1688402656359,0.72573716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402656636,0.75193716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402656853,0.71997716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402657078,0.63523716,30988.0,30987.0,0.69543]
["bitfinex","BTCUSD",1688402657298,0.50104216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402657523,0.64381716,30988.0,30987.0,0.372715]
["bitfinex","BTCUSD",1688402657747,0.68167716,30988.0,30987.0,0.372715]
["bitfinex","BTCUSD",1688402657937,1.37388716,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402658214,1.40232716,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402658425,1.79355216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402658655,1.79523216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402658880,1.80405216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402659100,1.81491216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402659321,1.94547216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402659544,1.90299216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402659761,1.87089216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402659976,1.76817216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402660190,1.80453216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402660403,1.84215216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402660624,1.89951216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402660859,1.84617216,30988.0,30987.0,0.05]
["bitfinex","BTCUSD",1688402661082,1.84617216,30988.0,30987.0,1.681745]
["bitfinex","BTCUSD",1688402661083,0.17833716,30988.0,30987.0,1.681745]
["bitfinex","BTCUSD",1688402661304,0.17833716,30988.0,30987.0,1.35903]
["bitfinex","BTCUSD",1688402661539,0.17833716,30988.0,30987.0,4.35903]
["bitfinex","BTCUSD",1688402661836,0.017,30988.0,30987.0,4.75909216]
["bitfinex","BTCUSD",1688402662065,0.017,30988.0,30987.0,2.00327553]
["bitfinex","BTCUSD",1688402662066,0.011,30988.0,30987.0,2.00327553]
["bitfinex","BTCUSD",1688402662287,0.01,30988.0,30987.0,1.88625479]
["bitfinex","BTCUSD",1688402662506,0.011,30988.0,30987.0,1.88725479]
["bitfinex","BTCUSD",1688402662729,0.001,30988.0,30987.0,3.20996979]
["bitfinex","BTCUSD",1688402663207,0.002,30988.0,30987.0,3.133745]
["bitfinex","BTCUSD",1688402663655,0.002,30988.0,30987.0,3.21096979]
["bitfinex","BTCUSD",1688402664771,0.002,30988.0,30987.0,3.76096979]
["bitfinex","BTCUSD",1688402665483,0.002,30988.0,30987.0,4.09976574]
["bitfinex","BTCUSD",1688402665672,0.002,30988.0,30987.0,6.92001782]
["bitfinex","BTCUSD",1688402665903,0.002,30988.0,30987.0,6.72664992]
["bitfinex","BTCUSD",1688402666345,0.001,30988.0,30987.0,6.72564992]
["bitfinex","BTCUSD",1688402666560,0.004,30988.0,30987.0,7.09464992]
["bitfinex","BTCUSD",1688402666813,0.001,30988.0,30987.0,6.72564992]
["bitfinex","BTCUSD",1688402667042,0.001,30988.0,30987.0,7.09754992]
["bitfinex","BTCUSD",1688402667483,0.001,30988.0,30987.0,7.29058265]
["bitfinex","BTCUSD",1688402667701,0.004,30988.0,30987.0,6.95748265]
["bitfinex","BTCUSD",1688402667919,0.004,30988.0,30987.0,6.58558265]
["bitfinex","BTCUSD",1688402668144,0.003,30988.0,30987.0,6.58458265]
["bitfinex","BTCUSD",1688402668367,0.003,30988.0,30987.0,6.24335563]
["bitfinex","BTCUSD",1688402668368,0.006,30988.0,30987.0,6.24335563]
["bitfinex","BTCUSD",1688402668597,0.006,30988.0,30987.0,6.14975563]
["bitfinex","BTCUSD",1688402668817,0.003,30988.0,30987.0,6.2991981]
["bitfinex","BTCUSD",1688402669029,0.006,30988.0,30987.0,6.14975563]
["bitfinex","BTCUSD",1688402670410,0.006,30988.0,30987.0,6.13116303]
["bitfinex","BTCUSD",1688402671681,0.006,30988.0,30987.0,6.22486939]
["bitfinex","BTCUSD",1688402671944,0.006,30988.0,30987.0,6.26345563]
["bitfinex","BTCUSD",1688402673944,0.006,30988.0,30987.0,6.27149857]
["bitfinex","BTCUSD",1688402674854,0.006,30988.0,30987.0,5.30335357]
["bitfinex","BTCUSD",1688402675080,0.006,30988.0,30987.0,6.27149857]
["bitfinex","BTCUSD",1688402681013,0.006,30988.0,30987.0,6.59421357]
["bitfinex","BTCUSD",1688402681255,0.006,30988.0,30987.0,6.59430065]
["bitfinex","BTCUSD",1688402681519,0.006,30988.0,30987.0,6.40118084]
["bitfinex","BTCUSD",1688402682708,0.006,30988.0,30987.0,6.30738084]
["bitfinex","BTCUSD",1688402684155,0.006,30988.0,30987.0,6.72660786]
["bitfinex","BTCUSD",1688402684664,0.16129469,30997.0,30995.0,0.55]
["bitfinex","BTCUSD",1688402684902,0.16129469,30997.0,30996.0,3.11810037]
["bitfinex","BTCUSD",1688402685380,0.363,31002.0,30996.0,8.35550037]
["bitfinex","BTCUSD",1688402685614,0.5235,31003.0,30997.0,1.16236837]
["bitfinex","BTCUSD",1688402685875,0.06786951,31001.0,30998.0,1.632965]
["bitfinex","BTCUSD",1688402686120,0.06786951,31001.0,31000.0,0.0938]
["bitfinex","BTCUSD",1688402686373,0.06786951,31001.0,31000.0,2.77526837]
["bitfinex","BTCUSD",1688402686619,0.06786951,31001.0,31000.0,2.79526837]
["bitfinex","BTCUSD",1688402686869,0.06786951,31001.0,31000.0,5.88866837]
["bitfinex","BTCUSD",1688402687119,0.06786951,31001.0,31000.0,4.88866837]
["bitfinex","BTCUSD",1688402687376,0.07186951,31001.0,31000.0,4.88966837]
["bitfinex","BTCUSD",1688402687628,0.07186951,31001.0,31000.0,4.47368837]
["bitfinex","BTCUSD",1688402688094,0.07486951,31001.0,31000.0,3.31232]
["bitfinex","BTCUSD",1688402688593,0.71092951,31001.0,31000.0,2.29232]
["bitfinex","BTCUSD",1688402688807,0.63778951,31001.0,31000.0,0.96974]
["bitfinex","BTCUSD",1688402689022,0.54610951,31001.0,31000.0,0.96974]
["bitfinex","BTCUSD",1688402689234,0.07486951,31001.0,31000.0,0.96974]
["bitfinex","BTCUSD",1688402690106,0.07486951,31001.0,31000.0,0.64716]
["bitfinex","BTCUSD",1688402691026,0.07486951,31001.0,31000.0,0.002]
["bitfinex","BTCUSD",1688402691027,0.16856951,31001.0,31000.0,0.002]
["bitfinex","BTCUSD",1688402691303,4.00304478,31001.0,31000.0,0.002]
["bitfinex","BTCUSD",1688402691527,3.94198866,31001.0,31000.0,0.002]
["bitfinex","BTCUSD",1688402691748,2.84230866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402691969,2.79214866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402692187,2.75770866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402692415,2.74518866,31001.0,31000.0,0.05]
["bitfinex","BTCUSD",1688402692655,2.74518866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402692656,2.79756866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402692873,2.81292866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402693089,2.84418866,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402693307,2.87166866,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402693539,2.67487951,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402693741,2.64301951,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402693948,2.68711951,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402694158,3.73453951,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402694366,4.0321193,31001.0,31000.0,0.052]
["bitfinex","BTCUSD",1688402694578,4.0519193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402694795,4.0453193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402695002,2.9273393,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402695235,2.5964593,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402695445,1.9240893,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402695654,2.3092993,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402695863,2.0421693,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402696087,2.4195193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402696306,2.5120393,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402696517,2.5264993,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402696732,2.5374193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402696947,2.5682593,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402697171,2.5982593,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402697393,2.5728193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402697623,2.5266793,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402697850,2.4763993,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402698090,2.4630793,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402698320,2.4466993,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402698553,2.4475393,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402698792,2.3481193,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402699062,1.8931893,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402699270,1.9638693,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402699488,1.9941093,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402699703,2.0301693,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402699954,2.0311893,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402700192,1.7027393,31001.0,31000.0,0.054]
["bitfinex","BTCUSD",1688402700405,1.6772393,31001.0,31000.0,0.37658]
["bitfinex","BTCUSD",1688402700615,1.3779493,31001.0,31000.0,0.37658]
["bitfinex","BTCUSD",1688402700826,1.7215193,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402701032,2.2060293,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402701252,2.1363693,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402701531,2.0977293,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402701770,1.7695793,31001.0,31000.0,0.38010905]
["bitfinex","BTCUSD",1688402702030,1.7497793,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402702240,2.0175693,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402702450,2.0134893,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402702663,1.1542093,31001.0,31000.0,0.05752905]
["bitfinex","BTCUSD",1688402702894,0.09486951,31001.0,31000.0,0.70268905]
["bitfinex","BTCUSD",1688402703104,0.09486951,31001.0,31000.0,2.18742775]
["bitfinex","BTCUSD",1688402703372,0.09486951,31001.0,31000.0,6.18742775]
["bitfinex","BTCUSD",1688402703612,0.09486951,31001.0,31000.0,5.18742775]
["bitfinex","BTCUSD",1688402703875,0.08286951,31001.0,31000.0,5.18542775]
["bitfinex","BTCUSD",1688402704134,0.09486951,31001.0,31000.0,3.18642775]
["bitfinex","BTCUSD",1688402704385,0.08186951,31001.0,31000.0,3.18542775]
["bitfinex","BTCUSD",1688402704601,0.09086951,31001.0,31000.0,3.18642775]
["bitfinex","BTCUSD",1688402704821,0.07686951,31001.0,31000.0,3.18442775]
["bitfinex","BTCUSD",1688402705042,0.07186951,31001.0,31000.0,3.18442775]
["bitfinex","BTCUSD",1688402705733,0.08286951,31001.0,31000.0,3.18542775]
["bitfinex","BTCUSD",1688402711664,0.08286951,31001.0,31000.0,3.52800775]
["bitfinex","BTCUSD",1688402711891,0.08286951,31001.0,31000.0,3.62170775]
["bitfinex","BTCUSD",1688402712345,0.08286951,31001.0,31000.0,3.62070775]
["bitfinex","BTCUSD",1688402713009,0.08286951,31001.0,31000.0,7.62070775]
["bitfinex","BTCUSD",1688402716539,0.08286951,31001.0,31000.0,7.69795297]
["bitfinex","BTCUSD",1688402716764,0.08286951,31001.0,31000.0,7.94328775]
["bitfinex","BTCUSD",1688402716982,0.07386951,31001.0,31000.0,7.94228775]
["bitfinex","BTCUSD",1688402717206,0.07686951,31001.0,31000.0,7.94228775]
["bitfinex","BTCUSD",1688402717416,0.06286951,31001.0,31000.0,7.94128775]
["bitfinex","BTCUSD",1688402717628,0.07086951,31001.0,31000.0,7.94128775]
["bitfinex","BTCUSD",1688402718956,0.07086951,31001.0,31000.0,7.61870775]
["bitfinex","BTCUSD",1688402719461,0.07086951,31001.0,31000.0,4.61870775]
["bitfinex","BTCUSD",1688402721596,0.07086951,31001.0,31000.0,4.94128775]
["bitfinex","BTCUSD",1688402722039,0.07086951,31001.0,31000.0,4.61870775]
["bitfinex","BTCUSD",1688402722666,0.07086951,31001.0,31000.0,4.94128775]
["bitfinex","BTCUSD",1688402726419,0.07086951,31001.0,31000.0,4.61870775]
["bitfinex","BTCUSD",1688402726843,0.07086951,31001.0,31000.0,4.94128775]
["bitfinex","BTCUSD",1688402727051,0.07086951,31001.0,31000.0,4.61870775]
["bitfinex","BTCUSD",1688402735201,0.07086951,31001.0,31000.0,4.20242775]
["bitfinex","BTCUSD",1688402735839,0.07086951,31001.0,31000.0,3.85984775]
["bitfinex","BTCUSD",1688402736048,0.07086951,31001.0,31000.0,2.85984775]
["bitfinex","BTCUSD",1688402736468,0.07145503,31001.0,31000.0,2.85984775]
["bitfinex","BTCUSD",1688402737104,0.07145503,31001.0,31000.0,2.87984775]
["bitfinex","BTCUSD",1688402737536,0.07145503,31001.0,31000.0,3.20242775]
["bitfinex","BTCUSD",1688402737746,0.07145503,31001.0,31000.0,2.85984775]
["bitfinex","BTCUSD",1688402737955,0.07145503,31001.0,31000.0,2.53726775]
["bitfinex","BTCUSD",1688402738168,0.07145503,31001.0,31000.0,2.21468775]
["bitfinex","BTCUSD",1688402738581,0.07145503,31001.0,31000.0,2.53726775]
["bitfinex","BTCUSD",1688402738860,0.35439656,31001.0,31000.0,2.53726775]
["bitfinex","BTCUSD",1688402739079,1.63023183,31001.0,31000.0,1.21468775]
["bitfinex","BTCUSD",1688402739293,2.23184656,31001.0,31000.0,1.21468775]
["bitfinex","BTCUSD",1688402739514,2.28128656,31001.0,31000.0,1.21468775]
["bitfinex","BTCUSD",1688402739728,2.28128656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402739729,2.29196656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402739937,2.52682656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402740176,2.49700656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402740419,2.50762656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402740681,2.49460656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402740924,2.50490656,31001.0,31000.0,0.05252905]
["bitfinex","BTCUSD",1688402741167,2.71726656,31001.0,31000.0,0.05552905]
["bitfinex","BTCUSD",1688402741441,2.99084656,31001.0,31000.0,0.05452905]
["bitfinex","BTCUSD",1688402741671,3.03182656,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402741928,3.05468656,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402742170,3.07502656,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402742409,4.23302656,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402742655,4.23182656,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402742865,5.14072503,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402743087,5.05204503,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402743301,4.96853552,31001.0,31000.0,0.05652905]
["bitfinex","BTCUSD",1688402743514,4.94437552,31001.0,31000.0,0.05452905]
["bitfinex","BTCUSD",1688402743726,0.9791,30999.0,30998.0,0.89322312]
["bitfinex","BTCUSD",1688402743964,2.456264,30999.0,30998.0,0.89322312]
["bitfinex","BTCUSD",1688402744178,2.456264,30999.0,30998.0,0.30982312]
["bitfinex","BTCUSD",1688402744179,5.670024,30999.0,30998.0,0.30982312]
["bitfinex","BTCUSD",1688402744403,1.3791,30998.0,30997.0,1.0]
["bitfinex","BTCUSD",1688402744620,2.646903,30998.0,30997.0,0.30897097]
["bitfinex","BTCUSD",1688402744834,6.574503,30998.0,30997.0,0.30897097]
["bitfinex","BTCUSD",1688402745062,6.613923,30998.0,30997.0,0.35897097]
["bitfinex","BTCUSD",1688402745290,6.615723,30998.0,30997.0,0.35897097]
["bitfinex","BTCUSD",1688402745503,6.668823,30998.0,30997.0,0.35897097]
["bitfinex","BTCUSD",1688402745718,6.706586,30998.0,30997.0,0.35897097]
["bitfinex","BTCUSD",1688402745930,6.729986,30998.0,30997.0,0.19764942]
["bitfinex","BTCUSD",1688402746148,6.784346,30998.0,30997.0,0.19764942]
["bitfinex","BTCUSD",1688402746372,6.80668188,30998.0,30997.0,0.03632787]
["bitfinex","BTCUSD",1688402746625,6.79354188,30998.0,30997.0,0.03632787]
["bitfinex","BTCUSD",1688402746833,1.3791,30997.0,30996.0,0.87500632]
["bitfinex","BTCUSD",1688402747048,2.646933,30997.0,30996.0,0.87500632]
["bitfinex","BTCUSD",1688402747267,0.5391,30992.0,30986.0,0.07724522]
["bitfinex","BTCUSD",1688402747501,0.44,30993.0,30982.0,0.19311305]
["bitfinex","BTCUSD",1688402747502,0.2,30990.0,30982.0,0.19311305]
["bitfinex","BTCUSD",1688402747717,0.645418,30988.0,30983.0,1.16263951]
["bitfinex","BTCUSD",1688402747940,0.0937,30984.0,30983.0,1.16263951]
["bitfinex","BTCUSD",1688402748163,0.86965927,30984.0,30983.0,1.16263951]
["bitfinex","BTCUSD",1688402748375,1.701661,30984.0,30983.0,1.21263951]
["bitfinex","BTCUSD",1688402748602,1.656901,30984.0,30983.0,1.05127631]
["bitfinex","BTCUSD",1688402748823,1.677181,30984.0,30983.0,1.05127631]
["bitfinex","BTCUSD",1688402749034,1.705321,30984.0,30983.0,0.88991311]
["bitfinex","BTCUSD",1688402749380,1.695181,30984.0,30983.0,0.88991311]
["bitfinex","BTCUSD",1688402749478,1.73206197,30984.0,30983.0,0.72854991]
["bitfinex","BTCUSD",1688402749714,1.74790197,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688402749941,1.95730107,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688402750178,1.98214107,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688402750400,1.94440107,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688402750632,1.91992107,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688402750881,0.44,30982.0,30981.0,0.07724522]
["bitfinex","BTCUSD",1688402751098,0.2,30981.0,30977.0,0.07724522]
["bitfinex","BTCUSD",1688402751327,0.3391,30979.0,30977.0,0.07724522]
["bitfinex","BTCUSD",1688402751547,0.3391,30979.0,30976.0,0.07724522]
["bitfinex","BTCUSD",1688402751548,1.307527,30978.0,30976.0,0.07724522]
["bitfinex","BTCUSD",1688402751772,2.212096,30978.0,30976.0,0.07724522]
["bitfinex","BTCUSD",1688402752076,0.08415444,30976.0,30975.0,0.11586783]
["bitfinex","BTCUSD",1688402752316,0.08415444,30976.0,30973.0,0.27035827]
["bitfinex","BTCUSD",1688402752317,0.40698444,30976.0,30973.0,0.27035827]
["bitfinex","BTCUSD",1688402752533,1.50593971,30976.0,30974.0,0.49745019]
["bitfinex","BTCUSD",1688402752744,1.50593971,30976.0,30974.0,0.11586783]
["bitfinex","BTCUSD",1688402752745,0.0938,30975.0,30974.0,0.11586783]
["bitfinex","BTCUSD",1688402752964,1.062323,30975.0,30974.0,0.54744593]
["bitfinex","BTCUSD",1688402753209,1.062323,30975.0,30974.0,0.16586783]
["bitfinex","BTCUSD",1688402753429,0.74001606,30975.0,30974.0,0.20449044]
["bitfinex","BTCUSD",1688402753666,0.00053406,30975.0,30974.0,0.88881505]
["bitfinex","BTCUSD",1688402753879,0.00053406,30975.0,30974.0,1.27039384]
["bitfinex","BTCUSD",1688402754126,0.01009507,30975.0,30974.0,1.74727527]
["bitfinex","BTCUSD",1688402754385,0.02658462,30975.0,30974.0,1.59324484]
["bitfinex","BTCUSD",1688402754606,0.08415444,30976.0,30975.0,0.05316923]
["bitfinex","BTCUSD",1688402754856,0.08415444,30976.0,30975.0,1.50907217]
["bitfinex","BTCUSD",1688402755081,0.08415444,30976.0,30975.0,1.81343757]
["bitfinex","BTCUSD",1688402755314,0.08415444,30976.0,30975.0,2.92312981]
["bitfinex","BTCUSD",1688402755543,0.00098858,30982.0,30975.0,2.92412981]
["bitfinex","BTCUSD",1688402755759,0.00098858,30982.0,30978.0,0.11542137]
["bitfinex","BTCUSD",1688402755760,0.322778,30981.0,30978.0,0.11542137]
["bitfinex","BTCUSD",1688402755980,0.322778,30981.0,30979.0,0.645598]
["bitfinex","BTCUSD",1688402756199,0.48432,30980.0,30979.0,0.645598]
["bitfinex","BTCUSD",1688402756420,0.44120616,30980.0,30979.0,0.645598]
["bitfinex","BTCUSD",1688402756652,0.00038616,30980.0,30979.0,0.645598]
["bitfinex","BTCUSD",1688402756917,0.00038616,30980.0,30979.0,0.968397]
["bitfinex","BTCUSD",1688402757107,0.00038616,30980.0,30979.0,0.976397]
["bitfinex","BTCUSD",1688402757337,0.00038616,30980.0,30979.0,1.09181837]
["bitfinex","BTCUSD",1688402757553,0.00038616,30980.0,30979.0,6.51179911]
["bitfinex","BTCUSD",1688402757769,0.00038616,30980.0,30979.0,5.53179911]
["bitfinex","BTCUSD",1688402758254,0.00238616,30980.0,30979.0,5.53779911]
["bitfinex","BTCUSD",1688402758476,0.002,30980.0,30979.0,5.53779911]
["bitfinex","BTCUSD",1688402758914,0.002,30980.0,30979.0,5.6531363]
["bitfinex","BTCUSD",1688402759126,0.002,30980.0,30979.0,1.6531363]
["bitfinex","BTCUSD",1688402759342,0.00238772,30980.0,30979.0,1.6531363]
["bitfinex","BTCUSD",1688402759599,0.00238772,30980.0,30979.0,1.53779911]
["bitfinex","BTCUSD",1688402759809,0.00238772,30980.0,30979.0,4.58779911]
["bitfinex","BTCUSD",1688402760907,0.00238772,30980.0,30979.0,5.38621234]
["bitfinex","BTCUSD",1688402761131,0.00352905,30981.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402761372,0.00098468,30986.0,30980.0,2.17630973]
["bitfinex","BTCUSD",1688402761583,0.00098468,30986.0,30982.0,0.11531859]
["bitfinex","BTCUSD",1688402761823,0.00352905,30985.0,30983.0,1.40482]
["bitfinex","BTCUSD",1688402762055,0.00098468,30986.0,30983.0,1.38789767]
["bitfinex","BTCUSD",1688402762288,0.00352905,30984.0,30982.0,4.47556965]
["bitfinex","BTCUSD",1688402762515,0.77597927,30983.0,30981.0,0.07687767]
["bitfinex","BTCUSD",1688402762739,0.968271,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688402762966,0.968271,30983.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402762967,0.8718,30982.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402763182,1.062134,30981.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402763669,2.00166305,30981.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402763884,1.59030305,30981.0,30980.0,0.00477544]
["bitfinex","BTCUSD",1688402764106,1.63194305,30981.0,30980.0,0.02277544]
["bitfinex","BTCUSD",1688402764350,1.75512305,30981.0,30980.0,0.02277544]
["bitfinex","BTCUSD",1688402764568,1.77852305,30981.0,30980.0,0.00577544]
["bitfinex","BTCUSD",1688402764825,1.99727666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402765042,2.06387666,30981.0,30980.0,0.00577544]
["bitfinex","BTCUSD",1688402765262,2.06945666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402765516,2.08637666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402765738,2.10497666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402765991,2.12087666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402766203,2.18387666,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402766419,3.65368761,30981.0,30980.0,0.00677544]
["bitfinex","BTCUSD",1688402766632,3.65368761,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402766633,2.42782761,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402766848,2.41108761,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402767132,2.68746761,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402767388,2.65884761,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402767654,2.88750385,30981.0,30980.0,0.05677544]
["bitfinex","BTCUSD",1688402767893,0.24,30976.0,30975.0,0.16859955]
["bitfinex","BTCUSD",1688402768133,1.33895527,30976.0,30975.0,0.16859955]
["bitfinex","BTCUSD",1688402768353,2.44116,30976.0,30975.0,0.16859955]
["bitfinex","BTCUSD",1688402768593,2.37132,30976.0,30975.0,0.16859955]
["bitfinex","BTCUSD",1688402768811,0.78798,30976.0,30975.0,0.00718426]
["bitfinex","BTCUSD",1688402769028,0.738736,30978.0,30975.0,0.72974393]
["bitfinex","BTCUSD",1688402769247,0.00352905,30976.0,30975.0,0.83787826]
["bitfinex","BTCUSD",1688402769503,0.00352905,30976.0,30975.0,2.37356254]
["bitfinex","BTCUSD",1688402769730,0.00352905,30976.0,30975.0,5.67824198]
["bitfinex","BTCUSD",1688402769976,0.04652905,30976.0,30975.0,2.81248152]
["bitfinex","BTCUSD",1688402770204,0.02452905,30976.0,30975.0,4.00367914]
["bitfinex","BTCUSD",1688402770432,0.002,30976.0,30975.0,6.86392101]
["bitfinex","BTCUSD",1688402770882,0.002,30976.0,30975.0,7.86392101]
["bitfinex","BTCUSD",1688402771146,0.00352905,30977.0,30976.0,0.004]
["bitfinex","BTCUSD",1688402771376,0.064603,30978.0,30976.0,2.76373902]
["bitfinex","BTCUSD",1688402771603,0.064603,30978.0,30977.0,1.75283676]
["bitfinex","BTCUSD",1688402771821,0.064603,30978.0,30977.0,2.72129676]
["bitfinex","BTCUSD",1688402772073,0.06813205,30978.0,30977.0,4.72129676]
["bitfinex","BTCUSD",1688402772498,0.00352905,30978.0,30977.0,4.4165644]
["bitfinex","BTCUSD",1688402772710,0.00552905,30978.0,30977.0,4.72127659]
["bitfinex","BTCUSD",1688402772923,0.00352905,30978.0,30977.0,4.72127659]
["bitfinex","BTCUSD",1688402773137,0.00452905,30978.0,30977.0,4.73627659]
["bitfinex","BTCUSD",1688402773377,0.00552905,30978.0,30977.0,4.74827659]
["bitfinex","BTCUSD",1688402773599,0.00552905,30978.0,30977.0,4.65507659]
["bitfinex","BTCUSD",1688402773805,0.00552905,30978.0,30977.0,3.65507659]
["bitfinex","BTCUSD",1688402774259,0.00552905,30978.0,30977.0,4.65507659]
["bitfinex","BTCUSD",1688402774500,0.00552905,30978.0,30977.0,4.90192522]
["bitfinex","BTCUSD",1688402774729,0.16137361,30981.0,30977.0,4.53984022]
["bitfinex","BTCUSD",1688402774973,0.16137361,30981.0,30980.0,0.11528554]
["bitfinex","BTCUSD",1688402775194,0.16137361,30981.0,30980.0,3.22666748]
["bitfinex","BTCUSD",1688402775415,0.16137361,30981.0,30980.0,9.60820442]
["bitfinex","BTCUSD",1688402775635,0.16137361,30981.0,30980.0,9.85282022]
["bitfinex","BTCUSD",1688402775852,0.00099026,30987.0,30984.0,0.55]
["bitfinex","BTCUSD",1688402775853,0.064591,30986.0,30984.0,0.55]
["bitfinex","BTCUSD",1688402776093,0.064591,30986.0,30985.0,2.99826968]
["bitfinex","BTCUSD",1688402776343,0.16133248,30989.0,30985.0,2.99826968]
["bitfinex","BTCUSD",1688402776567,0.16133248,30989.0,30986.0,1.16284328]
["bitfinex","BTCUSD",1688402776789,0.47058,30992.0,30987.0,2.47370328]
["bitfinex","BTCUSD",1688402777007,0.2,30990.0,30988.0,1.16284328]
["bitfinex","BTCUSD",1688402777227,0.48588,30991.0,30989.0,2.45362328]
["bitfinex","BTCUSD",1688402777457,0.20099662,30993.0,30989.0,2.45362328]
["bitfinex","BTCUSD",1688402777458,0.45462,30992.0,30990.0,1.16284328]
["bitfinex","BTCUSD",1688402777715,0.48156,30992.0,30991.0,2.13086528]
["bitfinex","BTCUSD",1688402777929,0.4776,30992.0,30991.0,2.13086528]
["bitfinex","BTCUSD",1688402778155,0.47358,30992.0,30991.0,3.13086528]
["bitfinex","BTCUSD",1688402778386,0.48126,30992.0,30991.0,3.13086528]
["bitfinex","BTCUSD",1688402778625,0.48072,30992.0,30991.0,3.13086528]
["bitfinex","BTCUSD",1688402778855,0.48888,30992.0,30991.0,1.80819128]
["bitfinex","BTCUSD",1688402779068,0.48888,30992.0,30990.0,0.005]
["bitfinex","BTCUSD",1688402779069,0.8274,30992.0,30990.0,0.005]
["bitfinex","BTCUSD",1688402779289,0.70146,30992.0,30991.0,1.16252942]
["bitfinex","BTCUSD",1688402779507,0.522656,30993.0,30991.0,1.91996371]
["bitfinex","BTCUSD",1688402779508,0.2,30993.0,30991.0,1.91996371]
["bitfinex","BTCUSD",1688402779735,0.2,30993.0,30992.0,1.16252942]
["bitfinex","BTCUSD",1688402779964,0.54846,30993.0,30992.0,2.13051842]
["bitfinex","BTCUSD",1688402780223,0.16130525,30995.0,30992.0,2.13051842]
["bitfinex","BTCUSD",1688402780435,0.16130525,30995.0,30993.0,1.41602888]
["bitfinex","BTCUSD",1688402780660,0.16130525,30995.0,30994.0,2.45310142]
["bitfinex","BTCUSD",1688402781110,0.16130525,30995.0,30994.0,4.45310142]
["bitfinex","BTCUSD",1688402781569,0.17130525,30995.0,30994.0,4.45310142]
["bitfinex","BTCUSD",1688402781776,0.16630525,30995.0,30994.0,4.45410142]
["bitfinex","BTCUSD",1688402782218,0.17130525,30995.0,30994.0,2.53094782]
["bitfinex","BTCUSD",1688402782471,0.015,30995.0,30994.0,3.53194782]
["bitfinex","BTCUSD",1688402783200,0.015,30995.0,30994.0,3.58194782]
["bitfinex","BTCUSD",1688402784084,0.015,30995.0,30994.0,3.25930482]
["bitfinex","BTCUSD",1688402784302,0.015,30995.0,30994.0,1.7741324]
["bitfinex","BTCUSD",1688402784517,0.015,30995.0,30994.0,3.35618095]
["bitfinex","BTCUSD",1688402784732,0.015,30995.0,30994.0,3.67881838]
["bitfinex","BTCUSD",1688402785171,0.015,30995.0,30994.0,4.18187953]
["bitfinex","BTCUSD",1688402785443,0.015,30995.0,30994.0,4.24030274]
["bitfinex","BTCUSD",1688402785659,0.015,30995.0,30994.0,4.39434182]
["bitfinex","BTCUSD",1688402785871,0.015,30995.0,30994.0,4.2022258]
["bitfinex","BTCUSD",1688402786807,0.015,30995.0,30994.0,4.20122801]
["bitfinex","BTCUSD",1688402787015,0.005,30995.0,30994.0,4.20122801]
["bitfinex","BTCUSD",1688402787254,0.16128332,30999.0,30994.0,4.20422801]
["bitfinex","BTCUSD",1688402787474,0.16128332,30999.0,30996.0,0.07702054]
["bitfinex","BTCUSD",1688402787703,0.16128332,30999.0,30997.0,0.967833]
["bitfinex","BTCUSD",1688402788369,0.16628332,30999.0,30997.0,0.967833]
["bitfinex","BTCUSD",1688402788580,0.16628332,30999.0,30997.0,0.645222]
["bitfinex","BTCUSD",1688402788791,0.48887432,30999.0,30996.0,0.47531777]
["bitfinex","BTCUSD",1688402789033,0.16628332,30999.0,30996.0,0.72091323]
["bitfinex","BTCUSD",1688402789278,0.16128332,30999.0,30996.0,0.72091323]
["bitfinex","BTCUSD",1688402789514,0.16128332,30999.0,30996.0,0.77091323]
["bitfinex","BTCUSD",1688402789751,0.16128332,30999.0,30996.0,1.09353523]
["bitfinex","BTCUSD",1688402789992,0.17028332,30999.0,30997.0,0.001]
["bitfinex","BTCUSD",1688402790230,0.17528332,30999.0,30997.0,0.647214]
["bitfinex","BTCUSD",1688402790497,0.16128332,30999.0,30997.0,0.645214]
["bitfinex","BTCUSD",1688402790749,0.17528332,30999.0,30997.0,0.645214]
["bitfinex","BTCUSD",1688402790994,0.16128332,30999.0,30997.0,0.645214]
["bitfinex","BTCUSD",1688402791259,0.17528332,30999.0,30997.0,0.647214]
["bitfinex","BTCUSD",1688402791479,0.17528332,30999.0,30997.0,0.969825]
["bitfinex","BTCUSD",1688402793782,0.66992332,30999.0,30997.0,0.002]
["bitfinex","BTCUSD",1688402794031,0.67886332,30999.0,30997.0,0.32461]
["bitfinex","BTCUSD",1688402794328,0.97847432,30999.0,30997.0,0.647221]
["bitfinex","BTCUSD",1688402794538,0.17528332,30999.0,30997.0,0.969832]
["bitfinex","BTCUSD",1688402794976,0.63500332,30999.0,30997.0,0.002]
["bitfinex","BTCUSD",1688402795218,1.02347532,30999.0,30997.0,0.002]
["bitfinex","BTCUSD",1688402795434,0.61254,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688402795681,1.202422,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688402795904,1.202422,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402795905,1.150342,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402796118,1.165042,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402796331,0.827321,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402796549,0.812801,30998.0,30997.0,0.05]
["bitfinex","BTCUSD",1688402796764,0.877621,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402796983,1.198962,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402797191,1.195002,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402797397,1.201062,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402797614,1.204782,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402797827,1.201722,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402798039,1.225242,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402798283,1.208802,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402798495,2.112743,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402798713,2.132963,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402798920,2.119583,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402799244,2.116943,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402799459,2.112503,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402799672,2.125883,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402799900,2.108843,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402800112,2.065883,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402800325,2.104043,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402800542,2.071703,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402800791,2.058383,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402800984,2.063003,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402801208,2.073743,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402801451,1.621722,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402801681,1.418762,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402801898,1.814623,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402802111,1.903783,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402802339,2.095963,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402802547,2.064403,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402802780,2.101603,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402803000,2.125783,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402803206,2.121883,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402803419,2.070703,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402803632,2.067223,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402803844,2.098843,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402804068,2.063323,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402804286,2.065723,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402804501,2.057263,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402804717,2.048683,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402804944,2.053963,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402805158,2.100403,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402805382,2.161303,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402805599,2.135023,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402805836,2.119363,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402806060,2.123443,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402806274,1.694762,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402806491,2.014183,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402806728,2.014603,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402806939,1.996783,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402807193,2.004163,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402807407,2.013523,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402807618,2.019463,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402807832,2.045863,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402808059,2.060383,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402808293,2.172763,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402808551,2.160403,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402808790,2.131603,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402809037,2.129323,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402809274,2.130283,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402809508,2.163703,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402809718,2.137963,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402809926,2.072803,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402810167,2.114203,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402810372,2.120383,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402810601,2.115043,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402810819,1.985563,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402811085,1.979623,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402811297,1.976443,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402811514,2.010763,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402811729,2.019043,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402811949,2.018503,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402812155,2.009983,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402812383,2.012203,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402812604,2.017603,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402812832,2.028283,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402813046,2.024923,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402813261,2.051503,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402813480,2.163343,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402813729,2.128063,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402813953,2.107843,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402814168,2.051263,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402814407,2.018323,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402814635,2.028223,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402814844,2.047423,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402815072,2.058283,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402815291,2.015803,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402815517,2.017963,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402815749,2.018323,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402815967,2.028643,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402816178,1.552742,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402816405,1.567022,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402816623,1.931323,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402816847,1.942783,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402817077,1.954363,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402817292,1.983403,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402817525,1.995223,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402817730,1.995163,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402817945,1.994203,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402818175,1.867903,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402818406,1.942423,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402818621,1.620362,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402818848,1.655342,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402819064,1.657682,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402819286,1.693442,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402819498,2.052523,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402819712,2.059603,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402819923,2.046763,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402820143,2.047243,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402820359,2.178403,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402820576,3.256003,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402820803,1.937863,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402821020,1.354862,30998.0,30997.0,0.052]
["bitfinex","BTCUSD",1688402821229,0.214,30998.0,30997.0,1.53689834]
["bitfinex","BTCUSD",1688402821482,0.214,30998.0,30997.0,1.61391888]
["bitfinex","BTCUSD",1688402821483,0.68134,30998.0,30997.0,1.61391888]
["bitfinex","BTCUSD",1688402821702,0.74272,30998.0,30997.0,1.61391888]
["bitfinex","BTCUSD",1688402821912,0.78364,30998.0,30997.0,1.61391888]
["bitfinex","BTCUSD",1688402822141,0.214,30998.0,30997.0,1.61391888]
["bitfinex","BTCUSD",1688402822392,0.014,30998.0,30997.0,2.25914088]
["bitfinex","BTCUSD",1688402822605,1.661042,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402822821,1.735802,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402823039,1.620242,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402823247,1.625402,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402823480,1.614842,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402823728,2.039623,30998.0,30997.0,1.29130788]
["bitfinex","BTCUSD",1688402823979,2.009623,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402824162,2.004923,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402824377,1.891156,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402824594,1.892956,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402824809,1.793536,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402825026,1.721776,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402825242,1.726936,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402825458,1.728976,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402825679,1.672936,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402825902,1.311275,30998.0,30997.0,1.21428734]
["bitfinex","BTCUSD",1688402826127,0.576853,30998.0,30997.0,1.53689834]
["bitfinex","BTCUSD",1688402826360,0.110413,30998.0,30997.0,2.74181933]
["bitfinex","BTCUSD",1688402826617,0.16128332,30999.0,30997.0,2.4378424]
["bitfinex","BTCUSD",1688402826835,0.16128332,30999.0,30998.0,1.16228734]
["bitfinex","BTCUSD",1688402827052,0.68988332,30999.0,30998.0,1.80744698]
["bitfinex","BTCUSD",1688402827266,0.72852332,30999.0,30998.0,0.645202]
["bitfinex","BTCUSD",1688402827477,0.73704332,30999.0,30998.0,0.645202]
["bitfinex","BTCUSD",1688402827706,0.74352332,30999.0,30998.0,0.645202]
["bitfinex","BTCUSD",1688402827932,0.85475632,30999.0,30998.0,0.647202]
["bitfinex","BTCUSD",1688402828144,0.85853632,30999.0,30998.0,0.647202]
["bitfinex","BTCUSD",1688402828355,0.86177632,30999.0,30998.0,0.697202]
["bitfinex","BTCUSD",1688402828570,0.87941632,30999.0,30998.0,0.697202]
["bitfinex","BTCUSD",1688402828792,0.87875632,30999.0,30998.0,1.019803]
["bitfinex","BTCUSD",1688402829016,0.86441632,30999.0,30998.0,1.019803]
["bitfinex","BTCUSD",1688402829256,0.86825632,30999.0,30998.0,1.019803]
["bitfinex","BTCUSD",1688402829478,0.82301632,30999.0,30998.0,1.019803]
["bitfinex","BTCUSD",1688402829703,0.85097632,30999.0,30998.0,1.021803]
["bitfinex","BTCUSD",1688402829919,0.85481632,30999.0,30998.0,1.021803]
["bitfinex","BTCUSD",1688402830159,0.85337632,30999.0,30998.0,1.021803]
["bitfinex","BTCUSD",1688402830374,0.85535632,30999.0,30998.0,1.021803]
["bitfinex","BTCUSD",1688402830623,0.88067632,30999.0,30998.0,1.021803]
["bitfinex","BTCUSD",1688402830863,0.65776332,30999.0,30998.0,2.18400651]
["bitfinex","BTCUSD",1688402831086,0.16228332,30999.0,30998.0,2.35097491]
["bitfinex","BTCUSD",1688402831521,0.16228332,30999.0,30998.0,5.47607491]
["bitfinex","BTCUSD",1688402831738,0.001,30999.0,30998.0,6.47607491]
["bitfinex","BTCUSD",1688402831965,0.001,30999.0,30998.0,6.59160572]
["bitfinex","BTCUSD",1688402832186,0.001,30999.0,30998.0,7.50638322]
["bitfinex","BTCUSD",1688402832406,0.16126497,31002.0,30998.0,7.50438322]
["bitfinex","BTCUSD",1688402832626,0.16126497,31002.0,31001.0,0.214187]
["bitfinex","BTCUSD",1688402832844,0.16126497,31002.0,31001.0,1.827037]
["bitfinex","BTCUSD",1688402833061,0.16126497,31002.0,31001.0,1.6137442]
["bitfinex","BTCUSD",1688402833270,0.16126497,31002.0,31001.0,4.6137442]
["bitfinex","BTCUSD",1688402833487,0.16126497,31002.0,31001.0,2.77578846]
["bitfinex","BTCUSD",1688402833702,0.16226497,31002.0,31001.0,5.6177442]
["bitfinex","BTCUSD",1688402834375,0.16226497,31002.0,31001.0,1.6177442]
["bitfinex","BTCUSD",1688402834586,0.16226497,31002.0,31001.0,5.6677442]
["bitfinex","BTCUSD",1688402834797,0.16226497,31002.0,31001.0,5.6363442]
["bitfinex","BTCUSD",1688402837075,0.16226497,31002.0,31001.0,1.6363442]
["bitfinex","BTCUSD",1688402837306,0.16226497,31002.0,31001.0,4.6363442]
["bitfinex","BTCUSD",1688402837530,0.16126497,31002.0,31001.0,1.6343442]
["bitfinex","BTCUSD",1688402837802,0.16226497,31002.0,31001.0,4.6363442]
["bitfinex","BTCUSD",1688402838023,0.16226497,31002.0,31001.0,1.6363442]
["bitfinex","BTCUSD",1688402838239,0.16226497,31002.0,31001.0,5.6363442]
["bitfinex","BTCUSD",1688402838451,0.16226497,31002.0,31001.0,5.6343442]
["bitfinex","BTCUSD",1688402838668,0.16226497,31002.0,31001.0,5.6363442]
["bitfinex","BTCUSD",1688402838884,0.16226497,31002.0,31001.0,5.3137742]
["bitfinex","BTCUSD",1688402839102,0.16226497,31002.0,31001.0,3.3117742]
["bitfinex","BTCUSD",1688402839318,0.16226497,31002.0,31001.0,2.9912042]
["bitfinex","BTCUSD",1688402839542,0.16126497,31002.0,31001.0,3.3117742]
["bitfinex","BTCUSD",1688402839755,0.16126497,31002.0,31001.0,3.6323442]
["bitfinex","BTCUSD",1688402839756,0.16226497,31002.0,31001.0,3.6323442]
["bitfinex","BTCUSD",1688402839972,0.16126497,31002.0,31001.0,3.6333442]
["bitfinex","BTCUSD",1688402840395,0.16226497,31002.0,31001.0,4.6333442]
["bitfinex","BTCUSD",1688402840822,0.16226497,31002.0,31001.0,3.6333442]
["bitfinex","BTCUSD",1688402841038,0.16226497,31002.0,31001.0,3.3107742]
["bitfinex","BTCUSD",1688402841474,0.16226497,31002.0,31001.0,1.3107742]
["bitfinex","BTCUSD",1688402841929,0.16226497,31002.0,31001.0,3.3107742]
["bitfinex","BTCUSD",1688402842181,0.16226497,31002.0,31001.0,2.3107742]
["bitfinex","BTCUSD",1688402842396,0.16226497,31002.0,31001.0,3.3107742]
["bitfinex","BTCUSD",1688402844209,0.16226497,31002.0,31001.0,4.4927596]
["bitfinex","BTCUSD",1688402845962,0.16226497,31002.0,31001.0,3.3307742]
["bitfinex","BTCUSD",1688402846182,0.16226497,31002.0,31001.0,4.49275392]
["bitfinex","BTCUSD",1688402851136,0.16226497,31002.0,31001.0,3.3307742]
["bitfinex","BTCUSD",1688402853769,0.16226497,31002.0,31001.0,3.6533442]
["bitfinex","BTCUSD",1688402853987,0.16226497,31002.0,31001.0,6.41232798]
["bitfinex","BTCUSD",1688402854215,0.16226497,31002.0,31001.0,6.4896972]
["bitfinex","BTCUSD",1688402854444,0.16226497,31002.0,31001.0,6.75634269]
["bitfinex","BTCUSD",1688402854685,0.16226497,31002.0,31001.0,7.17573816]
["bitfinex","BTCUSD",1688402854897,0.16226497,31002.0,31001.0,6.79450428]
["bitfinex","BTCUSD",1688402855123,0.16226497,31002.0,31001.0,6.8716503]
["bitfinex","BTCUSD",1688402855344,0.16226497,31002.0,31001.0,6.75611949]
["bitfinex","BTCUSD",1688402856634,0.16226497,31002.0,31001.0,6.8716503]
["bitfinex","BTCUSD",1688402856845,0.16226497,31002.0,31001.0,6.75611949]
["bitfinex","BTCUSD",1688402860988,0.16226497,31002.0,31001.0,6.73982725]
["bitfinex","BTCUSD",1688402861207,0.16226497,31002.0,31001.0,7.06239725]
["bitfinex","BTCUSD",1688402861438,0.16226497,31002.0,31001.0,6.73982725]
["bitfinex","BTCUSD",1688402861879,0.16226497,31002.0,31001.0,7.06239725]
["bitfinex","BTCUSD",1688402862957,0.16226497,31002.0,31001.0,6.73982725]
["bitfinex","BTCUSD",1688402863607,0.16226497,31002.0,31001.0,7.06239725]
["bitfinex","BTCUSD",1688402864500,0.16226497,31002.0,31001.0,7.11707428]
["bitfinex","BTCUSD",1688402864753,0.16226497,31002.0,31001.0,7.49832478]
["bitfinex","BTCUSD",1688402867221,0.16226497,31002.0,31001.0,7.17575478]
["bitfinex","BTCUSD",1688402870571,0.16226497,31002.0,31001.0,7.21426526]
["bitfinex","BTCUSD",1688402870782,0.16226497,31002.0,31001.0,7.17606312]
["bitfinex","BTCUSD",1688402871207,0.16226497,31002.0,31001.0,7.33010385]
["bitfinex","BTCUSD",1688402871640,0.16226497,31002.0,31001.0,7.17606256]
["bitfinex","BTCUSD",1688402871849,0.16226497,31002.0,31001.0,7.33010385]
["bitfinex","BTCUSD",1688402872067,0.16226497,31002.0,31001.0,7.17606256]
["bitfinex","BTCUSD",1688402872735,0.16226497,31002.0,31001.0,7.19797302]
["bitfinex","BTCUSD",1688402874041,0.16226497,31002.0,31001.0,7.74797302]
["bitfinex","BTCUSD",1688402874254,0.16226497,31002.0,31001.0,7.76426526]
["bitfinex","BTCUSD",1688402874676,0.16226497,31002.0,31001.0,7.95690227]
["bitfinex","BTCUSD",1688402875352,0.16226497,31002.0,31001.0,7.80233999]
["bitfinex","BTCUSD",1688402876219,0.16226497,31002.0,31001.0,7.34357848]
["bitfinex","BTCUSD",1688402876680,0.16226497,31002.0,31001.0,7.6698055]
["bitfinex","BTCUSD",1688402877308,0.16226497,31002.0,31001.0,8.0089055]
["bitfinex","BTCUSD",1688402877518,0.16226497,31002.0,31001.0,8.31626942]
["bitfinex","BTCUSD",1688402880606,0.16226497,31002.0,31001.0,8.0089055]
["bitfinex","BTCUSD",1688402880815,0.16226497,31002.0,31001.0,8.29059824]
["bitfinex","BTCUSD",1688402881217,0.001,31002.0,31001.0,8.29059824]
["bitfinex","BTCUSD",1688402881661,0.16123373,31008.0,31005.0,0.55]
["bitfinex","BTCUSD",1688402881867,0.16123373,31008.0,31007.0,0.182887]
["bitfinex","BTCUSD",1688402882082,0.16123373,31008.0,31007.0,1.150408]
["bitfinex","BTCUSD",1688402882318,0.16123373,31008.0,31007.0,4.63967454]
["bitfinex","BTCUSD",1688402882536,0.16123373,31008.0,31007.0,4.54637454]
["bitfinex","BTCUSD",1688402882740,0.16123373,31008.0,31007.0,3.6237095]
["bitfinex","BTCUSD",1688402883007,0.16123373,31008.0,31007.0,4.9737095]
["bitfinex","BTCUSD",1688402883650,0.16223373,31008.0,31007.0,4.9747095]
["bitfinex","BTCUSD",1688402884287,0.16223373,31008.0,31007.0,4.89837454]
["bitfinex","BTCUSD",1688402884495,0.16123373,31008.0,31007.0,4.89737454]
["bitfinex","BTCUSD",1688402884695,0.16223373,31008.0,31007.0,4.89637454]
["bitfinex","BTCUSD",1688402884931,0.16123373,31008.0,31007.0,4.89737454]
["bitfinex","BTCUSD",1688402885169,0.16223373,31008.0,31007.0,4.89737454]
["bitfinex","BTCUSD",1688402887427,0.16223373,31008.0,31007.0,3.89737454]
["bitfinex","BTCUSD",1688402887831,0.15941806,31008.0,31007.0,3.89737454]
["bitfinex","BTCUSD",1688402888082,0.15878801,31008.0,31007.0,3.89737454]
["bitfinex","BTCUSD",1688402889897,0.15878801,31008.0,31007.0,3.897373]
["bitfinex","BTCUSD",1688402890111,0.15878801,31008.0,31007.0,2.085601]
["bitfinex","BTCUSD",1688402890312,0.25178801,31008.0,31007.0,2.085601]
["bitfinex","BTCUSD",1688402890765,0.25178801,31008.0,31007.0,1.763094]
["bitfinex","BTCUSD",1688402890978,0.16618861,31012.0,31011.0,0.089587]
["bitfinex","BTCUSD",1688402891192,0.00098861,31012.0,31011.0,1.21822829]
["bitfinex","BTCUSD",1688402891422,0.51461379,31020.0,31011.0,3.27322877]
["bitfinex","BTCUSD",1688402891423,0.51702,31020.0,31011.0,3.27322877]
["bitfinex","BTCUSD",1688402891665,0.19223879,31021.0,31011.0,3.27322877]
["bitfinex","BTCUSD",1688402891666,0.161,31019.0,31012.0,1.49375576]
["bitfinex","BTCUSD",1688402891871,0.64662,31019.0,31014.0,1.289732]
["bitfinex","BTCUSD",1688402892083,0.50172,31018.0,31015.0,5.0]
["bitfinex","BTCUSD",1688402892299,0.62538,31018.0,31015.0,0.322418]
["bitfinex","BTCUSD",1688402892515,0.60951487,31019.0,31015.0,0.644836]
["bitfinex","BTCUSD",1688402892727,0.0937,31017.0,31014.0,0.322428]
["bitfinex","BTCUSD",1688402892945,0.0937,31017.0,31016.0,1.0]
["bitfinex","BTCUSD",1688402893156,0.0937,31017.0,31016.0,0.322414]
["bitfinex","BTCUSD",1688402893358,0.0937,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688402893565,0.0937,31017.0,31016.0,0.80602968]
["bitfinex","BTCUSD",1688402893774,0.0929,31018.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688402894193,0.76132911,31020.0,31016.0,0.969242]
["bitfinex","BTCUSD",1688402894194,0.0937,31017.0,31016.0,0.969242]
["bitfinex","BTCUSD",1688402894618,0.0937,31017.0,31016.0,2.971242]
["bitfinex","BTCUSD",1688402894818,0.0937,31017.0,31016.0,0.971242]
["bitfinex","BTCUSD",1688402895025,0.0937,31017.0,31016.0,2.971242]
["bitfinex","BTCUSD",1688402895234,0.0937,31017.0,31016.0,0.969242]
["bitfinex","BTCUSD",1688402895456,0.0937,31017.0,31016.0,0.646828]
["bitfinex","BTCUSD",1688402895666,0.0937,31017.0,31016.0,0.971242]
["bitfinex","BTCUSD",1688402896899,0.0937,31017.0,31016.0,0.969242]
["bitfinex","BTCUSD",1688402897314,0.0937,31017.0,31016.0,0.971242]
["bitfinex","BTCUSD",1688402897523,0.0937,31017.0,31016.0,0.969242]
["bitfinex","BTCUSD",1688402897938,0.0937,31017.0,31016.0,0.971242]
["bitfinex","BTCUSD",1688402898115,0.0937,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688402898366,0.0937,31017.0,31016.0,1.018242]
["bitfinex","BTCUSD",1688402898789,0.0937,31017.0,31016.0,1.017242]
["bitfinex","BTCUSD",1688402899001,0.0937,31017.0,31016.0,1.024242]
["bitfinex","BTCUSD",1688402899211,0.0937,31017.0,31016.0,1.022242]
["bitfinex","BTCUSD",1688402899449,0.0937,31017.0,31016.0,1.029242]
["bitfinex","BTCUSD",1688402899659,0.0937,31017.0,31016.0,1.024242]
["bitfinex","BTCUSD",1688402899864,0.16118176,31018.0,31016.0,1.029242]
["bitfinex","BTCUSD",1688402900725,0.16118176,31018.0,31016.0,1.022242]
["bitfinex","BTCUSD",1688402900990,0.16118176,31018.0,31016.0,1.029242]
["bitfinex","BTCUSD",1688402901409,0.16118176,31018.0,31017.0,0.987209]
["bitfinex","BTCUSD",1688402902454,0.16118176,31018.0,31017.0,0.994209]
["bitfinex","BTCUSD",1688402902890,0.16118176,31018.0,31017.0,0.999209]
["bitfinex","BTCUSD",1688402903315,0.0937,31020.0,31017.0,0.999209]
["bitfinex","BTCUSD",1688402903576,0.093,31018.0,31017.0,0.656806]
["bitfinex","BTCUSD",1688402903829,0.093,31018.0,31017.0,0.974209]
["bitfinex","BTCUSD",1688402904075,0.093,31018.0,31017.0,0.979209]
["bitfinex","BTCUSD",1688402904331,0.093,31018.0,31017.0,0.993209]
["bitfinex","BTCUSD",1688402904583,0.093,31018.0,31017.0,0.981209]
["bitfinex","BTCUSD",1688402904855,0.093,31018.0,31017.0,0.993209]
["bitfinex","BTCUSD",1688402905127,0.093,31018.0,31017.0,1.043209]
["bitfinex","BTCUSD",1688402905388,0.37405025,31018.0,31017.0,0.720806]
["bitfinex","BTCUSD",1688402905742,0.37405025,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402905973,0.69644325,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402906226,0.81001025,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402906500,1.58955625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402906768,0.69644325,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402907268,0.37405025,31018.0,31017.0,0.39879104]
["bitfinex","BTCUSD",1688402907532,0.82801025,31018.0,31017.0,0.39879104]
["bitfinex","BTCUSD",1688402907789,0.37405025,31018.0,31017.0,0.39879104]
["bitfinex","BTCUSD",1688402908045,1.56393625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402908285,1.57095625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402908502,1.89184925,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402908723,1.90396925,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402908939,1.58745625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402909147,1.59087625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402909362,1.57713625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402909592,1.56201625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402909826,1.54275625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402910063,1.59531625,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402910285,2.17588925,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402910502,2.57434925,31018.0,31017.0,0.07638804]
["bitfinex","BTCUSD",1688402910727,2.57434925,31018.0,31007.0,0.322501]
["bitfinex","BTCUSD",1688402910728,0.2,31016.0,31007.0,0.322501]
["bitfinex","BTCUSD",1688402910985,1.289768,31014.0,31006.0,0.39981356]
["bitfinex","BTCUSD",1688402911213,0.093,31007.0,31005.0,0.322523]
["bitfinex","BTCUSD",1688402911439,0.0937,31005.0,31002.0,0.07730256]
["bitfinex","BTCUSD",1688402911662,0.0937,31003.0,31001.0,0.07730256]
["bitfinex","BTCUSD",1688402911880,0.0937,31003.0,31001.0,0.10275609]
["bitfinex","BTCUSD",1688402911881,0.22416527,31002.0,31001.0,0.10275609]
["bitfinex","BTCUSD",1688402912116,0.22416527,31002.0,31001.0,1.58724186]
["bitfinex","BTCUSD",1688402912323,0.0937,31002.0,31001.0,1.90981186]
["bitfinex","BTCUSD",1688402912534,0.0937,31002.0,31001.0,1.95981186]
["bitfinex","BTCUSD",1688402912971,0.0937,31002.0,31001.0,1.97181186]
["bitfinex","BTCUSD",1688402913189,0.0937,31004.0,31001.0,2.28238186]
["bitfinex","BTCUSD",1688402913547,0.001,31002.0,31001.0,1.13246609]
["bitfinex","BTCUSD",1688402913891,0.001,31002.0,31001.0,2.42136149]
["bitfinex","BTCUSD",1688402913892,0.002,31002.0,31001.0,2.42136149]
["bitfinex","BTCUSD",1688402914130,0.001,31002.0,31001.0,2.41036149]
["bitfinex","BTCUSD",1688402914346,0.001,31002.0,31001.0,2.30535905]
["bitfinex","BTCUSD",1688402914573,0.001,31002.0,31001.0,2.34405893]
["bitfinex","BTCUSD",1688402914839,0.001,31002.0,31001.0,5.42119399]
["bitfinex","BTCUSD",1688402915049,0.001,31004.0,31001.0,5.33205893]
["bitfinex","BTCUSD",1688402915264,0.001,31004.0,31002.0,0.0771348]
["bitfinex","BTCUSD",1688402915265,0.002,31004.0,31002.0,0.0771348]
["bitfinex","BTCUSD",1688402915479,0.16124871,31005.0,31003.0,0.967647]
["bitfinex","BTCUSD",1688402916127,0.001,31004.0,31003.0,0.967647]
["bitfinex","BTCUSD",1688402916383,0.16324871,31005.0,31003.0,0.967647]
["bitfinex","BTCUSD",1688402916677,0.48677771,31005.0,31003.0,0.322549]
["bitfinex","BTCUSD",1688402916933,0.48677771,31005.0,31001.0,0.07545353]
["bitfinex","BTCUSD",1688402916934,0.60378,31004.0,31001.0,0.07545353]
["bitfinex","BTCUSD",1688402917193,0.416249,31003.0,31001.0,0.37257]
["bitfinex","BTCUSD",1688402917419,0.738798,31003.0,31001.0,0.37257]
["bitfinex","BTCUSD",1688402917632,0.738803,31003.0,31001.0,0.372566]
["bitfinex","BTCUSD",1688402917847,0.738803,31003.0,31001.0,0.05]
["bitfinex","BTCUSD",1688402918071,0.738803,31003.0,31001.0,0.372569]
["bitfinex","BTCUSD",1688402918280,1.062357,31003.0,31001.0,0.062]
["bitfinex","BTCUSD",1688402919210,1.55418895,31003.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402919417,0.0933,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402919628,0.738018,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402920095,1.060577,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402920303,1.35420063,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402920516,1.83258063,31002.0,31001.0,0.061]
["bitfinex","BTCUSD",1688402920751,1.96770063,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402920969,2.00110063,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402921213,2.01016063,31002.0,31001.0,0.073]
["bitfinex","BTCUSD",1688402921427,2.02972063,31002.0,31001.0,0.062]
["bitfinex","BTCUSD",1688402921641,2.15302063,31002.0,31001.0,0.061]
["bitfinex","BTCUSD",1688402921861,2.15860063,31002.0,31001.0,0.061]
["bitfinex","BTCUSD",1688402922089,2.19286063,31002.0,31001.0,0.05]
["bitfinex","BTCUSD",1688402922311,2.24916063,31002.0,31001.0,0.05]
["bitfinex","BTCUSD",1688402922564,2.20066063,31002.0,31001.0,0.051]
["bitfinex","BTCUSD",1688402922778,2.19292063,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402922989,2.17408063,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402923202,2.06332063,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402923423,1.314938,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402923639,0.016,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402923878,0.016,31002.0,31001.0,0.69714]
["bitfinex","BTCUSD",1688402924504,0.46036,31002.0,31001.0,0.69714]
["bitfinex","BTCUSD",1688402924718,1.285958,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402924938,0.62062,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402925170,0.5404,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402925388,0.54154,31002.0,31001.0,0.69714]
["bitfinex","BTCUSD",1688402925599,0.55186,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402925809,0.55348,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402926022,0.55486,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402926234,0.874839,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402926499,1.212338,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402926714,1.239638,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402926957,1.599157,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402927180,1.552897,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402927392,1.518937,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402927599,1.165478,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402927849,1.172198,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402928067,1.210478,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402928272,1.213058,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402928493,1.216238,31002.0,31001.0,0.052]
["bitfinex","BTCUSD",1688402928704,0.5677,31002.0,31001.0,0.37457]
["bitfinex","BTCUSD",1688402928912,0.016,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402930195,0.45286,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402930415,0.49294,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402930626,0.016,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402931286,0.44878,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402931524,0.49114,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402931739,0.016,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402932155,0.46156,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402932373,0.49618,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402932575,0.47602,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402932811,0.45292,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402933016,0.46318,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402933236,0.45964,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402933451,0.44716,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402933662,0.016,31002.0,31001.0,1.01971]
["bitfinex","BTCUSD",1688402934350,0.016,31002.0,31001.0,1.11341]
["bitfinex","BTCUSD",1688402935666,0.007,31002.0,31001.0,1.11241]
["bitfinex","BTCUSD",1688402935891,0.007,31002.0,31001.0,1.11641]
["bitfinex","BTCUSD",1688402936102,0.49776,31004.0,31001.0,1.11541]
["bitfinex","BTCUSD",1688402936316,0.16124871,31005.0,31001.0,1.11741]
["bitfinex","BTCUSD",1688402936536,0.16124871,31005.0,31001.0,1.12141]
["bitfinex","BTCUSD",1688402936963,0.16124871,31005.0,31001.0,1.13738607]
["bitfinex","BTCUSD",1688402937190,0.16124871,31005.0,31001.0,1.14738607]
["bitfinex","BTCUSD",1688402937411,0.16124871,31005.0,31001.0,1.05368607]
["bitfinex","BTCUSD",1688402937631,0.69440871,31005.0,31001.0,1.05368607]
["bitfinex","BTCUSD",1688402937852,0.60050871,31005.0,31001.0,1.04768607]
["bitfinex","BTCUSD",1688402938107,0.16124871,31005.0,31001.0,1.05368607]
["bitfinex","BTCUSD",1688402938986,0.16124871,31005.0,31002.0,1.16194252]
["bitfinex","BTCUSD",1688402939207,0.16124871,31005.0,31003.0,1.290196]
["bitfinex","BTCUSD",1688402939901,0.16124871,31005.0,31003.0,1.340196]
["bitfinex","BTCUSD",1688402940111,0.16224871,31005.0,31003.0,1.340196]
["bitfinex","BTCUSD",1688402940325,0.16124871,31005.0,31003.0,1.340196]
["bitfinex","BTCUSD",1688402940548,0.16824871,31005.0,31003.0,1.341196]
["bitfinex","BTCUSD",1688402941408,0.17724871,31005.0,31003.0,1.342196]
["bitfinex","BTCUSD",1688402941621,0.17724871,31005.0,31003.0,1.34505081]
["bitfinex","BTCUSD",1688402941834,0.17724871,31005.0,31003.0,1.02250181]
["bitfinex","BTCUSD",1688402942771,0.17724871,31005.0,31003.0,1.019647]
["bitfinex","BTCUSD",1688402944530,0.17724871,31005.0,31004.0,1.16474792]
["bitfinex","BTCUSD",1688402944754,0.17724871,31005.0,31004.0,2.90067111]
["bitfinex","BTCUSD",1688402944971,0.17724871,31005.0,31004.0,3.32319972]
["bitfinex","BTCUSD",1688402945191,0.17724871,31005.0,31004.0,3.74285981]
["bitfinex","BTCUSD",1688402945415,0.009,31005.0,31004.0,8.1975287]
["bitfinex","BTCUSD",1688402945655,0.013,31005.0,31004.0,7.08294067]
["bitfinex","BTCUSD",1688402945930,0.011,31005.0,31004.0,7.63008586]
["bitfinex","BTCUSD",1688402946351,0.16121468,31012.0,31005.0,0.0937]
["bitfinex","BTCUSD",1688402946584,0.16121468,31012.0,31010.0,0.0932]
["bitfinex","BTCUSD",1688402946800,0.16121468,31012.0,31011.0,0.644932]
["bitfinex","BTCUSD",1688402947015,0.16121468,31012.0,31011.0,1.289864]
["bitfinex","BTCUSD",1688402947454,0.16121468,31012.0,31011.0,1.309864]
["bitfinex","BTCUSD",1688402948111,0.16221468,31012.0,31011.0,1.31271881]
["bitfinex","BTCUSD",1688402948329,0.16121468,31012.0,31011.0,1.40601881]
["bitfinex","BTCUSD",1688402948541,0.17821468,31012.0,31011.0,1.40801881]
["bitfinex","BTCUSD",1688402948976,0.017,31012.0,31011.0,1.40801881]
["bitfinex","BTCUSD",1688402949436,0.017,31012.0,31011.0,1.70801881]
["bitfinex","BTCUSD",1688402949654,0.017,31012.0,31011.0,1.705164]
["bitfinex","BTCUSD",1688402949893,0.017,31012.0,31011.0,2.705164]
["bitfinex","BTCUSD",1688402950105,0.017,31012.0,31011.0,1.705164]
["bitfinex","BTCUSD",1688402950322,0.017,31012.0,31011.0,1.78223456]
["bitfinex","BTCUSD",1688402950771,0.017,31012.0,31011.0,1.705164]
["bitfinex","BTCUSD",1688402950999,0.16119677,31015.0,31011.0,4.19990754]
["bitfinex","BTCUSD",1688402951223,0.002,31012.0,31011.0,5.74846984]
["bitfinex","BTCUSD",1688402951435,0.002,31012.0,31011.0,2.2261575]
["bitfinex","BTCUSD",1688402951653,0.001,31012.0,31011.0,1.90827355]
["bitfinex","BTCUSD",1688402951915,0.001,31012.0,31011.0,4.92027355]
["bitfinex","BTCUSD",1688402952130,0.001,31012.0,31011.0,5.82966771]
["bitfinex","BTCUSD",1688402952390,0.00099315,31018.0,31011.0,3.20031033]
["bitfinex","BTCUSD",1688402952642,0.002,31012.0,31011.0,3.77446984]
["bitfinex","BTCUSD",1688402952894,0.002,31012.0,31011.0,3.82966664]
["bitfinex","BTCUSD",1688402953683,0.00099315,31018.0,31011.0,3.83066664]
["bitfinex","BTCUSD",1688402953961,0.00299315,31018.0,31013.0,0.0932]
["bitfinex","BTCUSD",1688402954213,0.00199315,31018.0,31017.0,0.0937]
["bitfinex","BTCUSD",1688402954440,0.00099315,31018.0,31017.0,1.060909]
["bitfinex","BTCUSD",1688402954658,0.00099315,31018.0,31017.0,1.725715]
["bitfinex","BTCUSD",1688402955031,0.16117845,31019.0,31017.0,1.725715]
["bitfinex","BTCUSD",1688402955282,0.001,31018.0,31017.0,1.72956981]
["bitfinex","BTCUSD",1688402955503,0.54856,31018.0,31017.0,1.29346681]
["bitfinex","BTCUSD",1688402955729,0.002,31018.0,31017.0,1.29446681]
["bitfinex","BTCUSD",1688402956166,0.001,31018.0,31017.0,1.29346681]
["bitfinex","BTCUSD",1688402956377,0.001,31018.0,31017.0,1.29446681]
["bitfinex","BTCUSD",1688402956598,0.16217584,31019.0,31017.0,1.29346681]
["bitfinex","BTCUSD",1688402957033,0.001,31018.0,31017.0,1.29246681]
["bitfinex","BTCUSD",1688402957271,0.002,31018.0,31017.0,1.31246681]
["bitfinex","BTCUSD",1688402957535,0.16117584,31019.0,31017.0,1.703312]
["bitfinex","BTCUSD",1688402957760,0.16317584,31019.0,31018.0,0.32]
["bitfinex","BTCUSD",1688402957980,0.16217584,31019.0,31018.0,1.380279]
["bitfinex","BTCUSD",1688402958198,0.16117584,31019.0,31018.0,1.38313381]
["bitfinex","BTCUSD",1688402958415,0.00099481,31024.0,31018.0,3.29003381]
["bitfinex","BTCUSD",1688402958641,0.76211793,31023.0,31018.0,3.44893381]
["bitfinex","BTCUSD",1688402958860,0.16115793,31023.0,31018.0,1.44893381]
["bitfinex","BTCUSD",1688402959299,0.65411793,31023.0,31018.0,1.44893381]
["bitfinex","BTCUSD",1688402959521,0.60029793,31023.0,31018.0,1.45993381]
["bitfinex","BTCUSD",1688402959733,0.59417793,31023.0,31018.0,1.44893381]
["bitfinex","BTCUSD",1688402959956,0.16115793,31023.0,31018.0,1.45993381]
["bitfinex","BTCUSD",1688402960183,0.61794,31022.0,31018.0,1.278179]
["bitfinex","BTCUSD",1688402960404,1.059875,31022.0,31018.0,1.287179]
["bitfinex","BTCUSD",1688402960618,0.43656,31021.0,31018.0,1.337179]
["bitfinex","BTCUSD",1688402960857,0.57006,31022.0,31019.0,0.00285481]
["bitfinex","BTCUSD",1688402961074,0.093,31022.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688402961305,0.093,31022.0,31020.0,0.96997081]
["bitfinex","BTCUSD",1688402963053,0.095,31022.0,31020.0,0.96997081]
["bitfinex","BTCUSD",1688402965030,0.002,31022.0,31020.0,0.96997081]
["bitfinex","BTCUSD",1688402966144,0.002,31022.0,31020.0,0.96497081]
["bitfinex","BTCUSD",1688402966387,0.002,31022.0,31021.0,0.1133]
["bitfinex","BTCUSD",1688402966630,0.002,31022.0,31021.0,4.080386]
["bitfinex","BTCUSD",1688402966843,0.002,31022.0,31021.0,4.08324081]
["bitfinex","BTCUSD",1688402967071,0.002,31022.0,31021.0,10.08324081]
["bitfinex","BTCUSD",1688402967292,0.002,31022.0,31021.0,5.13324081]
["bitfinex","BTCUSD",1688402967516,0.002,31022.0,31021.0,3.13324081]
["bitfinex","BTCUSD",1688402967983,0.001,31022.0,31021.0,3.13324081]
["bitfinex","BTCUSD",1688402968220,0.002,31022.0,31021.0,3.13324081]
["bitfinex","BTCUSD",1688402968473,0.001,31022.0,31021.0,3.13324081]
["bitfinex","BTCUSD",1688402968732,0.002,31022.0,31021.0,3.13324081]
["bitfinex","BTCUSD",1688402970536,0.002,31022.0,31021.0,2.03994081]
["bitfinex","BTCUSD",1688402970760,0.002,31022.0,31021.0,1.03994081]
["bitfinex","BTCUSD",1688402972091,0.002,31022.0,31021.0,1.06311753]
["bitfinex","BTCUSD",1688402973002,0.002,31022.0,31021.0,1.06597234]
["bitfinex","BTCUSD",1688402973222,0.29676969,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402973447,0.61912069,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402973667,0.94147169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402973894,0.29676969,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402974110,0.61912069,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402974337,0.94147169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402974999,0.61912069,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402975220,0.29676969,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402975878,1.39111169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402976095,0.94147169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402976311,0.61912069,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402977237,1.75540269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402977461,2.21600269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402977673,2.23580269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402977970,2.19542269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402978239,2.16266269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402978455,2.12738269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402978668,2.08940269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402978883,2.03480269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402979099,2.02184269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402979313,2.02160269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402979533,2.05850269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402979746,2.13638269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402979961,2.14058269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402980180,2.09660269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402980432,2.08718269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402980697,2.08454269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402980923,2.08124269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402981144,2.03990269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402981356,2.03864269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402981574,2.12192269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402981783,2.14562269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402982007,2.15744269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402982227,2.14772269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402982446,2.14568269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402982668,2.15522269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402982880,2.15942269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402983096,2.16464269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402983300,2.16920269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402983734,2.19914269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402983939,2.17028269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402984157,2.19200269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402984374,2.16836269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402984582,2.16092269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402984797,2.16812269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402985015,2.16842269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402985232,2.19494269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402985455,2.14154269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402985706,2.15222269,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402985895,1.70729169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402986120,1.65359169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402986347,1.68299169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402986577,1.52327169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402986817,1.58975169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402987041,1.61825169,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402987259,0.002,31022.0,31021.0,0.05285481]
["bitfinex","BTCUSD",1688402989051,0.002,31022.0,31021.0,0.05]
["bitfinex","BTCUSD",1688402989266,0.002,31022.0,31021.0,1.017086]
["bitfinex","BTCUSD",1688402989491,0.002,31022.0,31021.0,1.110586]
["bitfinex","BTCUSD",1688402990586,0.002,31022.0,31021.0,1.11344081]
["bitfinex","BTCUSD",1688402990800,0.002,31022.0,31021.0,1.18768864]
["bitfinex","BTCUSD",1688402991940,0.002,31022.0,31021.0,1.19054345]
["bitfinex","BTCUSD",1688402992183,0.002,31022.0,31021.0,1.11344081]
["bitfinex","BTCUSD",1688402992828,0.002,31022.0,31021.0,1.19054345]
["bitfinex","BTCUSD",1688402993469,0.002,31022.0,31021.0,1.60723798]
["bitfinex","BTCUSD",1688402993904,0.002,31022.0,31021.0,1.62744079]
["bitfinex","BTCUSD",1688402994333,0.002,31022.0,31021.0,1.20779291]
["bitfinex","BTCUSD",1688402994767,0.002,31022.0,31021.0,1.6274373]
["bitfinex","BTCUSD",1688402995406,0.002,31022.0,31021.0,4.6274373]
["bitfinex","BTCUSD",1688402995617,0.002,31022.0,31021.0,1.6274373]
["bitfinex","BTCUSD",1688402996336,0.002,31022.0,31021.0,1.21068027]
["bitfinex","BTCUSD",1688402996772,0.002,31022.0,31021.0,1.63029124]
["bitfinex","BTCUSD",1688402997233,0.002,31022.0,31021.0,1.78443236]
["bitfinex","BTCUSD",1688402997457,0.002,31022.0,31021.0,1.66862371]
["bitfinex","BTCUSD",1688402997914,0.002,31022.0,31021.0,4.66862371]
["bitfinex","BTCUSD",1688402998135,0.002,31022.0,31021.0,5.86905838]
["bitfinex","BTCUSD",1688402998554,0.002,31022.0,31021.0,12.16905838]
["bitfinex","BTCUSD",1688402998769,0.002,31022.0,31021.0,10.97572098]
["bitfinex","BTCUSD",1688402999401,0.002,31022.0,31021.0,9.16887263]
["bitfinex","BTCUSD",1688403000068,0.002,31022.0,31021.0,10.16887263]
["bitfinex","BTCUSD",1688403000497,0.002,31022.0,31021.0,12.33419965]
["bitfinex","BTCUSD",1688403000720,0.002,31022.0,31021.0,14.2796249]
["bitfinex","BTCUSD",1688403000987,0.002,31022.0,31021.0,14.04416924]
["bitfinex","BTCUSD",1688403001455,0.002,31022.0,31021.0,14.05382924]
["bitfinex","BTCUSD",1688403001457,0.0009914,31028.0,31027.0,1.5]
["bitfinex","BTCUSD",1688403001711,0.0009914,31028.0,31027.0,6.2814007]
["bitfinex","BTCUSD",1688403001972,0.0255603,31029.0,31028.0,0.83999951]
["bitfinex","BTCUSD",1688403002218,0.0255603,31029.0,31028.0,3.70803192]
["bitfinex","BTCUSD",1688403002468,0.0255603,31029.0,31028.0,8.0890737]
["bitfinex","BTCUSD",1688403002713,0.0255603,31029.0,31028.0,9.24341108]
["bitfinex","BTCUSD",1688403003193,0.0255603,31029.0,31028.0,9.26741108]
["bitfinex","BTCUSD",1688403003405,0.0255603,31029.0,31028.0,9.84041108]
["bitfinex","BTCUSD",1688403003906,0.0255603,31029.0,31028.0,9.47560286]
["bitfinex","BTCUSD",1688403004105,0.0255603,31029.0,31028.0,6.05597968]
["bitfinex","BTCUSD",1688403004317,0.0255603,31029.0,31028.0,5.01049747]
["bitfinex","BTCUSD",1688403004534,0.0255603,31029.0,31028.0,3.85474178]
["bitfinex","BTCUSD",1688403004753,0.0255603,31029.0,31028.0,3.777567]
["bitfinex","BTCUSD",1688403005598,0.0255603,31029.0,31028.0,3.577567]
["bitfinex","BTCUSD",1688403006230,0.0255603,31029.0,31028.0,2.577567]
["bitfinex","BTCUSD",1688403007091,0.0255603,31029.0,31028.0,1.013867]
["bitfinex","BTCUSD",1688403008593,0.0255603,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403010082,0.0255603,31029.0,31028.0,1.157567]
["bitfinex","BTCUSD",1688403010713,0.0255603,31029.0,31028.0,3.157567]
["bitfinex","BTCUSD",1688403010921,0.0255603,31029.0,31028.0,1.157567]
["bitfinex","BTCUSD",1688403011363,0.0255603,31029.0,31028.0,1.177567]
["bitfinex","BTCUSD",1688403011600,0.0255603,31029.0,31028.0,3.177567]
["bitfinex","BTCUSD",1688403011806,0.0255603,31029.0,31028.0,2.177567]
["bitfinex","BTCUSD",1688403012438,0.0255603,31029.0,31028.0,3.177567]
["bitfinex","BTCUSD",1688403012871,0.0255603,31029.0,31028.0,1.177567]
["bitfinex","BTCUSD",1688403013295,0.0255603,31029.0,31028.0,1.157567]
["bitfinex","BTCUSD",1688403013554,0.0255603,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403013768,0.0255603,31029.0,31028.0,0.419289]
["bitfinex","BTCUSD",1688403014044,0.0255603,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403015439,0.0255603,31029.0,31028.0,1.157067]
["bitfinex","BTCUSD",1688403015657,0.0005603,31029.0,31028.0,3.177067]
["bitfinex","BTCUSD",1688403015876,0.0005603,31029.0,31028.0,2.177067]
["bitfinex","BTCUSD",1688403016927,0.0005603,31029.0,31028.0,1.177067]
["bitfinex","BTCUSD",1688403017133,0.0005603,31029.0,31028.0,2.177067]
["bitfinex","BTCUSD",1688403017555,0.0005603,31029.0,31028.0,1.177067]
["bitfinex","BTCUSD",1688403019648,0.0005603,31029.0,31028.0,3.177067]
["bitfinex","BTCUSD",1688403019864,0.0005603,31029.0,31028.0,2.177067]
["bitfinex","BTCUSD",1688403020285,0.0005603,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403024384,0.0005603,31029.0,31028.0,0.741578]
["bitfinex","BTCUSD",1688403025017,0.0005603,31029.0,31028.0,0.419289]
["bitfinex","BTCUSD",1688403025228,0.0005603,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403026068,0.0005603,31029.0,31028.0,0.419289]
["bitfinex","BTCUSD",1688403026331,0.0005603,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403032661,0.00104245,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403032913,0.00104245,31029.0,31028.0,0.741578]
["bitfinex","BTCUSD",1688403035202,0.00104245,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403036305,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403036521,0.00104245,31029.0,31028.0,2.177567]
["bitfinex","BTCUSD",1688403038470,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403038911,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403039994,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403041730,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403042429,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403042641,0.00104245,31029.0,31028.0,1.16104178]
["bitfinex","BTCUSD",1688403042844,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403043497,0.00104245,31029.0,31028.0,0.439289]
["bitfinex","BTCUSD",1688403044327,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403045179,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403046914,0.00104245,31029.0,31028.0,2.083867]
["bitfinex","BTCUSD",1688403047145,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403048062,0.00104245,31029.0,31028.0,1.083867]
["bitfinex","BTCUSD",1688403048731,0.00104245,31029.0,31028.0,0.761578]
["bitfinex","BTCUSD",1688403048970,0.00104245,31029.0,31028.0,0.117]
["bitfinex","BTCUSD",1688403049409,0.00104245,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403051120,0.00104245,31029.0,31028.0,0.419289]
["bitfinex","BTCUSD",1688403053441,0.00104245,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403055361,0.00104245,31029.0,31028.0,0.419289]
["bitfinex","BTCUSD",1688403056865,0.00104245,31029.0,31028.0,1.063867]
["bitfinex","BTCUSD",1688403059633,0.00104245,31029.0,31028.0,0.741578]
["bitfinex","BTCUSD",1688403059891,0.30107563,31029.0,31028.0,0.741578]
["bitfinex","BTCUSD",1688403060129,1.36161263,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403060629,1.83141263,31029.0,31028.0,0.097]
["bitfinex","BTCUSD",1688403060881,1.79475263,31029.0,31028.0,0.09774879]
["bitfinex","BTCUSD",1688403061087,1.36161263,31029.0,31028.0,0.07474879]
["bitfinex","BTCUSD",1688403061304,1.52273663,31029.0,31028.0,0.07374879]
["bitfinex","BTCUSD",1688403061549,1.52473663,31029.0,31028.0,0.07374879]
["bitfinex","BTCUSD",1688403061767,1.52273663,31029.0,31028.0,0.05074879]
["bitfinex","BTCUSD",1688403061976,1.52673663,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403062192,0.55989963,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403062625,0.88217863,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403063984,1.20445763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403065585,1.64761763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403065801,1.52673663,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403066022,0.55989963,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403066767,1.20445763,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688403067005,0.55989963,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688403067502,0.55989963,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403068041,0.88217863,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403070046,1.20445763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403070269,1.68643763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403070521,1.20445763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403072618,1.20445763,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688403073081,0.88217863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688403073297,1.20445763,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403073523,1.52673663,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403073746,4.48708872,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403074017,4.92024345,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403074268,5.4502817,31029.0,31028.0,0.05274879]
["bitfinex","BTCUSD",1688403074505,5.4502817,31029.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403074506,0.2,31023.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403074687,1.80642927,31023.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403074945,2.469704,31023.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403075161,2.487704,31023.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403075384,2.638685,31023.0,31022.0,0.1317]
["bitfinex","BTCUSD",1688403075599,2.638685,31023.0,31017.0,0.07717478]
["bitfinex","BTCUSD",1688403075600,0.02947594,31019.0,31017.0,0.07717478]
["bitfinex","BTCUSD",1688403075815,1.060479,31018.0,31016.0,0.21826986]
["bitfinex","BTCUSD",1688403076035,1.19094427,31018.0,31016.0,0.07717478]
["bitfinex","BTCUSD",1688403076255,1.060479,31018.0,31016.0,0.12717478]
["bitfinex","BTCUSD",1688403076694,0.00048023,31017.0,31016.0,0.12717478]
["bitfinex","BTCUSD",1688403076921,0.32288323,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403077146,1.90049891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403077373,2.02061891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403077602,2.08733891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403077823,2.12561891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403078106,2.16527891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403078322,3.28817891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403078539,2.27993891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403078757,2.26835891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403079000,2.21647891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403079226,2.10655891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403079446,1.93739891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403079680,1.97609891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403079904,2.09057891,31017.0,31016.0,0.05]
["bitfinex","BTCUSD",1688403080125,2.06971891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403080359,2.01019891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403080628,2.11093891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403080847,2.11723891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403081063,2.11183891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403081284,2.12173891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403081503,2.14177891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403081718,2.13883891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403081936,2.12335891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403082146,2.12617891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403082367,2.11975891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403082577,2.10649891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403082793,2.06833891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403083011,2.06041891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403083226,2.08327891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403083432,2.12323891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403083646,2.08255891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403083865,2.08399891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403084082,2.05759891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403084314,2.06071891,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403084545,1.40034623,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403084767,1.22028623,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403084987,0.67128623,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403085239,1.12146623,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403085459,0.02648023,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403085715,0.78280323,31017.0,31016.0,0.373414]
["bitfinex","BTCUSD",1688403085934,0.78280323,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403085935,0.02648023,31017.0,31016.0,0.051]
["bitfinex","BTCUSD",1688403086176,0.02648023,31017.0,31016.0,0.695828]
["bitfinex","BTCUSD",1688403086409,0.02648023,31017.0,31016.0,1.41541678]
["bitfinex","BTCUSD",1688403086640,0.02947594,31019.0,31016.0,8.12864346]
["bitfinex","BTCUSD",1688403086852,0.00098327,31023.0,31018.0,0.11557946]
["bitfinex","BTCUSD",1688403087069,0.00098327,31023.0,31019.0,2.52787272]
["bitfinex","BTCUSD",1688403087293,0.16114276,31026.0,31022.0,0.0935]
["bitfinex","BTCUSD",1688403087517,0.16212894,31026.0,31025.0,0.0937]
["bitfinex","BTCUSD",1688403087748,0.16212894,31026.0,31025.0,0.400905]
["bitfinex","BTCUSD",1688403087982,0.16114276,31026.0,31025.0,0.32232]
["bitfinex","BTCUSD",1688403088252,0.16114276,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403088703,0.16152059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403088918,0.48383059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403089140,0.81014059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403089355,1.13245059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403089573,1.74175059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403089790,1.81351059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403090003,1.81687059,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403090221,2.07811812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403090439,2.07745812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403090653,2.05507812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403090866,2.04997812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403091077,2.05573812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403091286,2.06527812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403091502,2.06605812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403091742,2.18923812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403091968,2.12479812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403092191,2.12725812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403092404,2.12791812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403092623,2.10997812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403092841,2.31697812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403093064,2.48175812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403093361,2.50461812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403093578,3.32907812,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403093791,3.32907812,31026.0,31025.0,0.051]
["bitfinex","BTCUSD",1688403093792,3.47749812,31026.0,31025.0,0.051]
["bitfinex","BTCUSD",1688403094008,3.43873812,31026.0,31025.0,0.051]
["bitfinex","BTCUSD",1688403094225,3.28955536,31026.0,31025.0,0.05]
["bitfinex","BTCUSD",1688403094446,4.36175536,31026.0,31025.0,0.052]
["bitfinex","BTCUSD",1688403094658,0.10917074,31020.0,31019.0,0.2056]
["bitfinex","BTCUSD",1688403094872,0.88438001,31020.0,31016.0,0.19534065]
["bitfinex","BTCUSD",1688403095086,0.88438001,31020.0,31017.0,0.02]
["bitfinex","BTCUSD",1688403095087,0.13046527,31019.0,31017.0,0.02]
["bitfinex","BTCUSD",1688403095305,0.322383,31019.0,31017.0,0.02]
["bitfinex","BTCUSD",1688403095757,0.322383,31019.0,31016.0,0.19534065]
["bitfinex","BTCUSD",1688403095982,0.644766,31019.0,31016.0,0.41828906]
["bitfinex","BTCUSD",1688403096200,0.645766,31019.0,31017.0,0.059]
["bitfinex","BTCUSD",1688403096644,0.645766,31019.0,31017.0,0.065]
["bitfinex","BTCUSD",1688403097088,0.968149,31019.0,31017.0,0.065]
["bitfinex","BTCUSD",1688403097308,0.28061175,31018.0,31017.0,0.056]
["bitfinex","BTCUSD",1688403097530,0.60300475,31018.0,31017.0,0.056]
["bitfinex","BTCUSD",1688403097963,0.60300475,31018.0,31017.0,0.065]
["bitfinex","BTCUSD",1688403098193,0.60300475,31018.0,31017.0,0.056]
["bitfinex","BTCUSD",1688403098431,0.60400475,31018.0,31017.0,0.065]
["bitfinex","BTCUSD",1688403099080,0.60400475,31018.0,31017.0,0.381403]
["bitfinex","BTCUSD",1688403099296,0.60400475,31018.0,31017.0,0.387403]
["bitfinex","BTCUSD",1688403099843,0.28161175,31018.0,31017.0,0.387403]
["bitfinex","BTCUSD",1688403100723,0.60400475,31018.0,31017.0,0.065]
["bitfinex","BTCUSD",1688403101209,0.60400475,31018.0,31017.0,0.387403]
["bitfinex","BTCUSD",1688403101743,0.60400475,31018.0,31017.0,0.709806]
["bitfinex","BTCUSD",1688403101744,0.28161175,31018.0,31017.0,0.709806]
["bitfinex","BTCUSD",1688403101982,0.001,31018.0,31017.0,1.125909]
["bitfinex","BTCUSD",1688403102195,0.001,31018.0,31017.0,2.30725927]
["bitfinex","BTCUSD",1688403102413,0.001,31018.0,31017.0,2.38431086]
["bitfinex","BTCUSD",1688403108519,0.2,31024.0,31017.0,2.38431086]
["bitfinex","BTCUSD",1688403108520,0.0005603,31029.0,31023.0,0.8891]
["bitfinex","BTCUSD",1688403108752,0.0005603,31029.0,31027.0,0.55]
["bitfinex","BTCUSD",1688403108980,0.0005603,31029.0,31028.0,1.55838697]
["bitfinex","BTCUSD",1688403109204,0.0005603,31029.0,31028.0,2.52525397]
["bitfinex","BTCUSD",1688403109429,0.0005603,31029.0,31028.0,5.57525397]
["bitfinex","BTCUSD",1688403109664,0.0005603,31029.0,31028.0,4.57525397]
["bitfinex","BTCUSD",1688403110106,0.0015603,31029.0,31028.0,4.59125397]
["bitfinex","BTCUSD",1688403110557,0.0005603,31029.0,31028.0,4.69080903]
["bitfinex","BTCUSD",1688403110791,0.0025603,31029.0,31028.0,4.68835397]
["bitfinex","BTCUSD",1688403111670,0.0025603,31029.0,31028.0,3.474967]
["bitfinex","BTCUSD",1688403111906,0.13302557,31029.0,31028.0,2.9097147]
["bitfinex","BTCUSD",1688403112128,0.13302557,31029.0,31028.0,0.095]
["bitfinex","BTCUSD",1688403112349,0.0025603,31029.0,31028.0,1.061867]
["bitfinex","BTCUSD",1688403112580,0.0005603,31029.0,31028.0,1.041867]
["bitfinex","BTCUSD",1688403112807,0.0025603,31029.0,31028.0,1.059867]
["bitfinex","BTCUSD",1688403113037,0.0005603,31029.0,31028.0,1.041867]
["bitfinex","BTCUSD",1688403113259,0.0005603,31029.0,31028.0,5.357867]
["bitfinex","BTCUSD",1688403113260,0.0015603,31029.0,31028.0,5.357867]
["bitfinex","BTCUSD",1688403113475,0.0015603,31029.0,31028.0,5.471567]
["bitfinex","BTCUSD",1688403113726,0.0015603,31029.0,31028.0,5.996567]
["bitfinex","BTCUSD",1688403113949,0.0005603,31029.0,31028.0,6.006567]
["bitfinex","BTCUSD",1688403114159,0.0025603,31029.0,31028.0,6.024567]
["bitfinex","BTCUSD",1688403114377,0.0025603,31029.0,31028.0,5.998567]
["bitfinex","BTCUSD",1688403114601,0.0025603,31029.0,31028.0,6.1016037]
["bitfinex","BTCUSD",1688403114838,0.0025603,31029.0,31028.0,6.055567]
["bitfinex","BTCUSD",1688403115501,0.0025603,31029.0,31028.0,5.505567]
["bitfinex","BTCUSD",1688403115722,0.0025603,31029.0,31028.0,3.505567]
["bitfinex","BTCUSD",1688403116796,0.0025603,31029.0,31028.0,1.505567]
["bitfinex","BTCUSD",1688403117688,0.0025603,31029.0,31028.0,3.53179666]
["bitfinex","BTCUSD",1688403119958,0.0025603,31029.0,31028.0,1.53179666]
["bitfinex","BTCUSD",1688403120181,0.0025603,31029.0,31028.0,2.53179666]
["bitfinex","BTCUSD",1688403120849,0.0025603,31029.0,31028.0,2.85938033]
["bitfinex","BTCUSD",1688403121072,0.0025603,31029.0,31028.0,4.85802368]
["bitfinex","BTCUSD",1688403121292,0.0025603,31029.0,31028.0,3.85802368]
["bitfinex","BTCUSD",1688403121767,0.0025603,31029.0,31028.0,2.87252671]
["bitfinex","BTCUSD",1688403121999,0.0025603,31029.0,31028.0,3.81162671]
["bitfinex","BTCUSD",1688403122220,0.16110234,31034.0,31033.0,1.1]
["bitfinex","BTCUSD",1688403122472,0.16110234,31034.0,31033.0,4.14224902]
["bitfinex","BTCUSD",1688403122688,0.16110234,31034.0,31033.0,6.74224902]
["bitfinex","BTCUSD",1688403122913,0.16110234,31034.0,31033.0,7.79224902]
["bitfinex","BTCUSD",1688403123359,0.16110234,31034.0,31033.0,8.43670902]
["bitfinex","BTCUSD",1688403124369,0.16072012,31034.0,31033.0,8.43670902]
["bitfinex","BTCUSD",1688403124889,0.16072012,31034.0,31033.0,8.43770902]
["bitfinex","BTCUSD",1688403127964,0.66158,31045.0,31038.0,0.55]
["bitfinex","BTCUSD",1688403128213,0.65,31048.0,31040.0,1.57442215]
["bitfinex","BTCUSD",1688403128214,0.6129,31046.0,31040.0,1.57442215]
["bitfinex","BTCUSD",1688403128478,0.61386,31046.0,31041.0,0.66431]
["bitfinex","BTCUSD",1688403128737,0.5508,31045.0,31042.0,1.610695]
["bitfinex","BTCUSD",1688403129025,0.5037,31046.0,31043.0,0.66427]
["bitfinex","BTCUSD",1688403129251,0.44802,31046.0,31044.0,1.288492]
["bitfinex","BTCUSD",1688403129518,0.17102541,31048.0,31045.0,0.64423]
["bitfinex","BTCUSD",1688403129519,0.57036,31047.0,31045.0,0.64423]
["bitfinex","BTCUSD",1688403129788,0.47772,31047.0,31046.0,1.288408]
["bitfinex","BTCUSD",1688403130095,0.43858,31047.0,31046.0,1.93397465]
["bitfinex","BTCUSD",1688403130347,0.62318541,31048.0,31046.0,1.93397465]
["bitfinex","BTCUSD",1688403130590,0.61640541,31048.0,31046.0,1.93397465]
["bitfinex","BTCUSD",1688403130847,0.17102541,31048.0,31046.0,1.93397465]
["bitfinex","BTCUSD",1688403131392,0.17102541,31048.0,31047.0,0.02]
["bitfinex","BTCUSD",1688403131600,0.17102541,31048.0,31047.0,1.630456]
["bitfinex","BTCUSD",1688403131877,0.01,31048.0,31047.0,1.630456]
["bitfinex","BTCUSD",1688403132323,0.01,31048.0,31047.0,1.63181265]
["bitfinex","BTCUSD",1688403132537,0.82162,31051.0,31047.0,1.63181265]
["bitfinex","BTCUSD",1688403132755,0.42282,31050.0,31047.0,1.63181265]
["bitfinex","BTCUSD",1688403132981,0.8254,31051.0,31047.0,1.63181265]
["bitfinex","BTCUSD",1688403133199,0.4344,31050.0,31047.0,1.63281265]
["bitfinex","BTCUSD",1688403133419,0.50316,31050.0,31047.0,1.63181265]
["bitfinex","BTCUSD",1688403133646,0.54618,31050.0,31047.0,1.63281265]
["bitfinex","BTCUSD",1688403133881,0.67010527,31050.0,31047.0,1.61281265]
["bitfinex","BTCUSD",1688403134116,0.65358,31049.0,31047.0,1.61281265]
["bitfinex","BTCUSD",1688403134355,0.5811,31049.0,31047.0,1.61181265]
["bitfinex","BTCUSD",1688403134575,0.50964,31049.0,31047.0,1.62581265]
["bitfinex","BTCUSD",1688403134799,0.50112,31050.0,31047.0,1.62581265]
["bitfinex","BTCUSD",1688403135020,0.57348,31048.0,31047.0,1.30372065]
["bitfinex","BTCUSD",1688403135251,0.27485896,31049.0,31047.0,1.30372065]
["bitfinex","BTCUSD",1688403135479,0.76871896,31049.0,31047.0,1.33972065]
["bitfinex","BTCUSD",1688403135694,0.27485896,31049.0,31047.0,1.34672065]
["bitfinex","BTCUSD",1688403135919,0.27485896,31049.0,31047.0,1.33972065]
["bitfinex","BTCUSD",1688403136136,0.27485896,31049.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403136584,0.27485896,31049.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403136796,0.55044,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403137013,0.46164,31048.0,31047.0,1.01862765]
["bitfinex","BTCUSD",1688403137225,0.27485896,31049.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403137445,0.71033896,31049.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403137655,0.1246,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403137865,0.1246,31048.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403138120,0.1246,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403138334,0.1246,31048.0,31047.0,1.66181265]
["bitfinex","BTCUSD",1688403138549,0.1256,31048.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403138772,0.1256,31048.0,31047.0,1.66181265]
["bitfinex","BTCUSD",1688403138989,0.1246,31048.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403139204,0.1256,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403142342,0.1256,31048.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403142563,0.1256,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403143680,0.001,31048.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403143892,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403144323,0.001,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403144761,0.47566,31048.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403144990,0.4348,31048.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403145206,0.001,31048.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403145953,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403146687,0.001,31048.0,31047.0,1.66281265]
["bitfinex","BTCUSD",1688403151360,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403151840,0.001,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403154550,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403155041,0.001,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403156485,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403157034,0.001,31048.0,31047.0,1.01862865]
["bitfinex","BTCUSD",1688403157286,0.001,31048.0,31047.0,1.34072065]
["bitfinex","BTCUSD",1688403158348,0.001,31048.0,31047.0,1.76265265]
["bitfinex","BTCUSD",1688403161019,0.001,31048.0,31047.0,0.79637665]
["bitfinex","BTCUSD",1688403162279,0.001,31048.0,31047.0,0.79537665]
["bitfinex","BTCUSD",1688403162537,0.28850484,31049.0,31047.0,0.79537665]
["bitfinex","BTCUSD",1688403163674,0.28850484,31049.0,31047.0,1.11746665]
["bitfinex","BTCUSD",1688403163675,0.001,31048.0,31047.0,1.11746665]
["bitfinex","BTCUSD",1688403163892,0.28850484,31049.0,31047.0,1.43955665]
["bitfinex","BTCUSD",1688403164331,0.29050484,31049.0,31047.0,1.76264865]
["bitfinex","BTCUSD",1688403164553,0.29050484,31049.0,31047.0,1.44055665]
["bitfinex","BTCUSD",1688403164796,0.77296484,31049.0,31047.0,0.79637665]
["bitfinex","BTCUSD",1688403165022,0.61257884,31049.0,31047.0,0.79637665]
["bitfinex","BTCUSD",1688403165241,0.29050484,31049.0,31047.0,0.79637665]
["bitfinex","BTCUSD",1688403165679,0.61257684,31049.0,31047.0,0.79637665]
["bitfinex","BTCUSD",1688403166172,0.61257684,31049.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403166173,1.78950377,31048.0,31047.0,0.69653665]
["bitfinex","BTCUSD",1688403166396,2.6872932,31048.0,31047.0,0.05235665]
["bitfinex","BTCUSD",1688403166624,3.0675142,31048.0,31047.0,0.05235665]
["bitfinex","BTCUSD",1688403166841,4.1926942,31048.0,31047.0,0.05235665]
["bitfinex","BTCUSD",1688403167064,0.10869988,31042.0,31041.0,0.09984]
["bitfinex","BTCUSD",1688403167286,0.23916515,31042.0,31041.0,0.09984]
["bitfinex","BTCUSD",1688403167510,0.10869988,31042.0,31041.0,0.09984]
["bitfinex","BTCUSD",1688403168397,0.11869988,31042.0,31041.0,0.15084]
["bitfinex","BTCUSD",1688403168644,0.44584388,31042.0,31041.0,0.15284]
["bitfinex","BTCUSD",1688403168830,0.44084388,31042.0,31041.0,0.15084]
["bitfinex","BTCUSD",1688403169078,0.44584388,31042.0,31041.0,0.15284]
["bitfinex","BTCUSD",1688403169300,0.12369988,31042.0,31041.0,0.15284]
["bitfinex","BTCUSD",1688403169520,0.11369988,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403169743,0.11869988,31042.0,31041.0,0.15184]
["bitfinex","BTCUSD",1688403170137,0.11369988,31042.0,31041.0,0.15184]
["bitfinex","BTCUSD",1688403170139,1.94817699,31042.0,31041.0,0.15184]
["bitfinex","BTCUSD",1688403170362,1.86559699,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403170589,1.91983699,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403170807,2.00209699,31042.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403171026,2.02027699,31042.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403171255,2.02027699,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403171256,1.36866899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403171480,1.34064899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403171704,1.01784499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403171928,1.00740499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403172144,0.99870499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403172383,0.99588499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403172614,0.98838499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403172833,0.99096499,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403173053,1.33446899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403173272,1.33914899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403173503,1.31406899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403173734,1.29162899,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403173964,0.12369988,31042.0,31041.0,0.15384]
["bitfinex","BTCUSD",1688403178650,1.18283188,31042.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403178870,1.90583188,31042.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403179097,1.96529188,31042.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403179330,1.96529188,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403179331,1.92635188,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403179553,0.89781988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403179773,0.91731988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403179987,0.95469988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403180217,0.98433988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403180433,0.99777988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403180664,1.33861988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403180886,1.28419988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403181106,1.23835988,31042.0,31041.0,0.0537336]
["bitfinex","BTCUSD",1688403181328,1.23835988,31042.0,31041.0,0.0437336]
["bitfinex","BTCUSD",1688403181329,0.74841988,31042.0,31041.0,0.0437336]
["bitfinex","BTCUSD",1688403181559,0.12369988,31042.0,31041.0,0.0437336]
["bitfinex","BTCUSD",1688403181788,0.60885988,31042.0,31041.0,0.0437336]
["bitfinex","BTCUSD",1688403182025,0.57651988,31042.0,31041.0,0.0437336]
["bitfinex","BTCUSD",1688403182253,0.56547988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403182484,0.56547988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403182485,0.55731988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403182704,0.12369988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403182924,0.12369988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403183143,0.12369988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403183361,0.55887988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403183581,0.12369988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403184245,0.12369988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403184469,0.83255988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403184697,0.74561988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403184914,0.75251988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403185134,0.68843988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403185352,0.68843988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403185353,0.59529988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403185576,0.73611988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403185825,0.74235988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403186044,0.67797988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403186252,0.65265988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403186470,0.58653988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403186695,0.68199988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403186917,0.67455988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403187153,0.12369988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403187371,0.99405988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403187588,0.80493988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403187816,0.77691988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403188048,1.16093988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403188268,1.10483988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403188487,1.01483988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403188713,1.02803988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403188933,1.09439988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403189157,1.04089988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403189398,1.04737988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403189627,1.07485988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403189914,1.24431988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403190129,1.34115988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403190351,1.29339988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403190564,1.33035988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403190781,1.34667988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403191000,1.38729988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403191235,1.39209988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403191440,1.36743988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403191653,1.38573988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403191865,1.43307988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403192080,1.40985988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403192297,1.39803988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403192510,1.38687988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403192719,1.36593988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403192933,1.36065988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403193151,1.32339988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403193369,1.27827988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403193610,0.68595988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403193837,0.12369988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403194302,0.61533988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403194542,0.63111988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403194762,0.66957988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403194985,0.67407988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403195202,0.67401988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403195416,0.74547988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403195636,0.68577988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403195853,0.70263988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403196085,0.73161988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403196312,0.78993988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403196528,0.79257988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403196742,0.75045988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403196980,0.70323988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403197207,0.72735988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403197457,0.68469988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403197677,0.67107988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403197897,0.62409988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403198120,0.67839988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403198343,0.67647988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403198561,0.67647988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403198562,0.66495988,31042.0,31041.0,0.6780416]
["bitfinex","BTCUSD",1688403198800,0.63177988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403199019,0.67593988,31042.0,31041.0,1.0001956]
["bitfinex","BTCUSD",1688403199244,0.66057988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403199472,0.84627988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403199691,0.79497988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403199919,0.73929988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403200142,0.69105988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403200353,0.65901988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403200573,0.65967988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403200817,0.63297988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403201041,0.65931988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403201291,0.65283988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403201504,0.64953988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403201725,0.67023988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403201947,0.66003988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403202178,0.77379988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403202393,0.73761988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403202650,0.70371988,31042.0,31041.0,0.3558876]
["bitfinex","BTCUSD",1688403202868,0.70371988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403202869,0.68601988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403203084,0.68685988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403203318,0.69129988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403203516,0.67053988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403203737,0.66339988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403203971,0.69183988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403204184,0.69567988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403204406,0.67929988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403204631,0.70161988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403204845,0.69255988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403205061,0.79497988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403205287,0.73083988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403205507,0.75429988,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403205725,1.09888388,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403205941,1.43350788,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403206165,1.49218788,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403206387,1.49560788,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403206636,1.48750788,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403206858,1.56518671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403207073,1.54358671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403207321,1.46882671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403207549,1.47428671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403207771,1.96038671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403207993,2.21911071,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403208213,2.23843071,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403208431,1.94730671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403208655,1.92738671,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403208873,1.95813147,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403209090,2.26635547,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403209330,1.88666709,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403209556,3.25815638,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403209772,3.30183638,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403210006,3.21336562,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403210229,4.17449679,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403210500,4.15778525,31042.0,31041.0,0.0337336]
["bitfinex","BTCUSD",1688403210722,4.15778525,31042.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403210723,0.46644368,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403210993,1.11081368,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403211283,1.07954192,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403211522,1.52492192,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403211789,1.85178692,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403212022,1.94430692,31038.0,31037.0,0.09984]
["bitfinex","BTCUSD",1688403212273,1.82726324,31038.0,31037.0,0.14984]
["bitfinex","BTCUSD",1688403212521,1.83980324,31038.0,31034.0,0.83318177]
["bitfinex","BTCUSD",1688403212774,1.88463824,31038.0,31034.0,0.51095977]
["bitfinex","BTCUSD",1688403213073,0.00041265,31037.0,31034.0,0.322222]
["bitfinex","BTCUSD",1688403213313,1.494285,31037.0,31033.0,0.907028]
["bitfinex","BTCUSD",1688403213569,0.4,31035.0,31033.0,0.3848]
["bitfinex","BTCUSD",1688403213847,1.30567608,31034.0,31030.0,0.322263]
["bitfinex","BTCUSD",1688403214099,0.16110843,31032.0,31030.0,0.644529]
["bitfinex","BTCUSD",1688403214354,0.983616,31031.0,31029.0,0.2164]
["bitfinex","BTCUSD",1688403214559,1.838314,31031.0,31028.0,0.01450303]
["bitfinex","BTCUSD",1688403214782,1.877314,31031.0,31029.0,0.05]
["bitfinex","BTCUSD",1688403215009,1.854274,31031.0,31029.0,0.05]
["bitfinex","BTCUSD",1688403215236,0.79702,31030.0,31029.0,0.05]
["bitfinex","BTCUSD",1688403215460,1.813204,31030.0,31028.0,0.01450303]
["bitfinex","BTCUSD",1688403215719,1.959484,31030.0,31027.0,0.322299]
["bitfinex","BTCUSD",1688403215942,1.3874,31029.0,31025.0,0.322315]
["bitfinex","BTCUSD",1688403216163,0.966873,31028.0,31024.0,0.322325]
["bitfinex","BTCUSD",1688403216404,0.64358315,31027.0,31024.0,0.32233]
["bitfinex","BTCUSD",1688403216626,0.48344991,31026.0,31023.0,0.522332]
["bitfinex","BTCUSD",1688403217084,0.75653,31026.0,31023.0,0.25]
["bitfinex","BTCUSD",1688403217350,0.75653,31026.0,31021.0,0.27685125]
["bitfinex","BTCUSD",1688403217351,1.01074,31025.0,31021.0,0.27685125]
["bitfinex","BTCUSD",1688403217600,0.3391,31023.0,31021.0,0.2]
["bitfinex","BTCUSD",1688403217853,0.16116035,31022.0,31021.0,0.522361]
["bitfinex","BTCUSD",1688403218108,0.16116035,31022.0,31021.0,2.32826677]
["bitfinex","BTCUSD",1688403218392,0.161573,31022.0,31021.0,2.40511802]
["bitfinex","BTCUSD",1688403218636,0.161573,31022.0,31021.0,2.32826677]
["bitfinex","BTCUSD",1688403218860,0.161573,31022.0,31021.0,2.37826677]
["bitfinex","BTCUSD",1688403218861,0.177573,31022.0,31021.0,2.37826677]
["bitfinex","BTCUSD",1688403219123,0.195573,31022.0,31021.0,2.37826677]
["bitfinex","BTCUSD",1688403221866,0.195573,31022.0,31021.0,2.47176677]
["bitfinex","BTCUSD",1688403224258,0.195573,31022.0,31021.0,2.47156697]
["bitfinex","BTCUSD",1688403226745,0.195573,31022.0,31021.0,2.47153841]
["bitfinex","BTCUSD",1688403226967,0.195573,31022.0,31021.0,0.9880232]
["bitfinex","BTCUSD",1688403228144,0.195573,31022.0,31021.0,0.3433002]
["bitfinex","BTCUSD",1688403228590,0.517924,31022.0,31021.0,0.3433002]
["bitfinex","BTCUSD",1688403228807,0.195573,31022.0,31021.0,0.3433002]
["bitfinex","BTCUSD",1688403231817,0.517924,31022.0,31021.0,0.3433002]
["bitfinex","BTCUSD",1688403232497,0.195573,31022.0,31021.0,0.3433002]
["bitfinex","BTCUSD",1688403232721,0.195573,31022.0,31021.0,0.2498002]
["bitfinex","BTCUSD",1688403233187,0.517924,31022.0,31021.0,1.41098115]
["bitfinex","BTCUSD",1688403233665,0.195573,31022.0,31021.0,1.41098115]
["bitfinex","BTCUSD",1688403234309,0.195573,31022.0,31021.0,0.2498002]
["bitfinex","BTCUSD",1688403234757,0.195573,31022.0,31021.0,2.14913255]
["bitfinex","BTCUSD",1688403235003,0.195573,31022.0,31021.0,2.47149455]
["bitfinex","BTCUSD",1688403238988,0.195573,31022.0,31021.0,2.5483458]
["bitfinex","BTCUSD",1688403239212,0.195573,31022.0,31021.0,2.66362268]
["bitfinex","BTCUSD",1688403239437,0.195573,31022.0,31021.0,2.58677143]
["bitfinex","BTCUSD",1688403239686,0.195573,31022.0,31021.0,2.66350632]
["bitfinex","BTCUSD",1688403239899,0.195573,31022.0,31021.0,2.54822944]
["bitfinex","BTCUSD",1688403240615,0.195573,31022.0,31021.0,2.58677143]
["bitfinex","BTCUSD",1688403240843,0.195573,31022.0,31021.0,3.34854362]
["bitfinex","BTCUSD",1688403241067,0.195573,31022.0,31021.0,3.38697045]
["bitfinex","BTCUSD",1688403241281,0.195573,31022.0,31021.0,3.38662762]
["bitfinex","BTCUSD",1688403241492,0.19726579,31022.0,31021.0,3.38662762]
["bitfinex","BTCUSD",1688403241750,0.064508,31031.0,31029.0,0.1998002]
["bitfinex","BTCUSD",1688403241989,0.68986,31037.0,31031.0,0.1998002]
["bitfinex","BTCUSD",1688403242222,1.06718899,31037.0,31032.0,0.644478]
["bitfinex","BTCUSD",1688403242460,1.05440399,31037.0,31032.0,1.28896]
["bitfinex","BTCUSD",1688403242678,0.62582399,31037.0,31032.0,1.28896]
["bitfinex","BTCUSD",1688403242919,0.16110323,31033.0,31032.0,1.33896]
["bitfinex","BTCUSD",1688403243357,0.16110323,31033.0,31032.0,2.49978755]
["bitfinex","BTCUSD",1688403243825,0.16110323,31033.0,31032.0,2.53945856]
["bitfinex","BTCUSD",1688403244066,0.16410323,31033.0,31032.0,2.53845856]
["bitfinex","BTCUSD",1688403244295,0.16510323,31033.0,31032.0,2.53845856]
["bitfinex","BTCUSD",1688403245401,0.16410323,31033.0,31032.0,2.53845856]
["bitfinex","BTCUSD",1688403245840,0.16210323,31033.0,31032.0,2.54445856]
["bitfinex","BTCUSD",1688403246077,0.16210323,31033.0,31032.0,2.54845856]
["bitfinex","BTCUSD",1688403246292,0.16210323,31033.0,31032.0,2.54445856]
["bitfinex","BTCUSD",1688403246504,0.16210323,31033.0,31032.0,2.76245856]
["bitfinex","BTCUSD",1688403246734,0.16310323,31033.0,31032.0,2.76245856]
["bitfinex","BTCUSD",1688403246959,0.16310323,31033.0,31032.0,2.82818495]
["bitfinex","BTCUSD",1688403247178,0.16210323,31033.0,31032.0,2.75545856]
["bitfinex","BTCUSD",1688403247419,0.16210323,31033.0,31032.0,2.83218495]
["bitfinex","BTCUSD",1688403247646,0.16210323,31033.0,31032.0,4.83218495]
["bitfinex","BTCUSD",1688403248761,0.16210323,31033.0,31032.0,4.81218495]
["bitfinex","BTCUSD",1688403248987,0.16210323,31033.0,31032.0,1.57463101]
["bitfinex","BTCUSD",1688403249208,0.16210323,31033.0,31032.0,1.15888801]
["bitfinex","BTCUSD",1688403249655,0.16210323,31033.0,31032.0,0.83664901]
["bitfinex","BTCUSD",1688403249883,0.48434023,31033.0,31032.0,0.1535]
["bitfinex","BTCUSD",1688403250119,0.80657723,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403250351,2.02646322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403250579,2.09258322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403250804,2.03306322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403251027,2.01674322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403251252,1.93976322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403251474,1.89296322,31033.0,31032.0,0.06]
["bitfinex","BTCUSD",1688403251694,1.75202322,31033.0,31032.0,0.056]
["bitfinex","BTCUSD",1688403251913,1.75202322,31033.0,31032.0,0.057]
["bitfinex","BTCUSD",1688403251914,0.97690622,31033.0,31032.0,0.057]
["bitfinex","BTCUSD",1688403252136,0.33243222,31033.0,31032.0,0.1505]
["bitfinex","BTCUSD",1688403252361,0.32343222,31033.0,31032.0,0.471748]
["bitfinex","BTCUSD",1688403252577,0.32343222,31033.0,31032.0,0.795996]
["bitfinex","BTCUSD",1688403252578,0.33943222,31033.0,31032.0,0.795996]
["bitfinex","BTCUSD",1688403252792,0.33943222,31033.0,31032.0,0.789996]
["bitfinex","BTCUSD",1688403252793,0.17710323,31033.0,31032.0,0.789996]
["bitfinex","BTCUSD",1688403253015,0.18410323,31033.0,31032.0,0.810996]
["bitfinex","BTCUSD",1688403253257,0.17710323,31033.0,31032.0,0.809996]
["bitfinex","BTCUSD",1688403253468,0.19510323,31033.0,31032.0,1.134244]
["bitfinex","BTCUSD",1688403253685,0.35643222,31033.0,31032.0,0.811996]
["bitfinex","BTCUSD",1688403253930,1.35341723,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403254152,1.48609322,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403254375,1.00057322,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403254627,0.83924423,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403254844,0.51700723,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403255521,0.83924423,31033.0,31032.0,0.1675]
["bitfinex","BTCUSD",1688403255744,0.83924423,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403255745,1.65372123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403256012,1.16148123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403256435,1.58490123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403256647,1.63884123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403256860,1.16148123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403257073,1.59444123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403257287,1.60056123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403257500,1.60044123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403257729,1.59858123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403257943,1.16148123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403258377,1.63416123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403258589,1.63344123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403258804,1.68864123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403259035,1.70496123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403259250,1.77378123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403259456,1.76514123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403259687,1.72512123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403259900,1.72482123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403260109,1.72836123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403260314,1.73208123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403260533,1.73616123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403260761,1.73634123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403261000,1.73862123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403261215,1.76148123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403261423,1.74474123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403261677,2.07288123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403261890,2.01192123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403262151,2.01684123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403262406,1.97508123,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403262679,1.66922423,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403262947,1.65110423,31033.0,31032.0,0.074]
["bitfinex","BTCUSD",1688403263166,1.65110423,31033.0,31032.0,1.040744]
["bitfinex","BTCUSD",1688403263167,0.19477023,31033.0,31032.0,1.040744]
["bitfinex","BTCUSD",1688403265599,0.19477023,31033.0,31032.0,1.17291501]
["bitfinex","BTCUSD",1688403265823,0.19477023,31033.0,31032.0,2.65591572]
["bitfinex","BTCUSD",1688403266031,0.19477023,31033.0,31032.0,2.67591572]
["bitfinex","BTCUSD",1688403266247,0.19477023,31033.0,31032.0,2.75064211]
["bitfinex","BTCUSD",1688403266458,0.17777023,31033.0,31032.0,2.75064211]
["bitfinex","BTCUSD",1688403266891,0.17677023,31033.0,31032.0,2.75064211]
["bitfinex","BTCUSD",1688403267108,0.16177023,31033.0,31032.0,3.30764162]
["bitfinex","BTCUSD",1688403267368,0.16277023,31033.0,31032.0,8.41823865]
["bitfinex","BTCUSD",1688403267637,0.16277023,31033.0,31032.0,5.41823865]
["bitfinex","BTCUSD",1688403267845,0.16177023,31033.0,31032.0,4.40123865]
["bitfinex","BTCUSD",1688403268059,0.16077023,31033.0,31032.0,5.38223865]
["bitfinex","BTCUSD",1688403268269,0.16177023,31033.0,31032.0,6.40123865]
["bitfinex","BTCUSD",1688403268482,0.16177023,31033.0,31032.0,7.40123865]
["bitfinex","BTCUSD",1688403268704,0.16277023,31033.0,31032.0,7.21823865]
["bitfinex","BTCUSD",1688403268917,0.16277023,31033.0,31032.0,5.41823865]
["bitfinex","BTCUSD",1688403269352,0.16277023,31033.0,31032.0,4.41823865]
["bitfinex","BTCUSD",1688403269784,0.16277023,31033.0,31032.0,5.41823865]
["bitfinex","BTCUSD",1688403269995,0.16277023,31033.0,31032.0,5.53332824]
["bitfinex","BTCUSD",1688403270220,0.064481,31042.0,31032.0,5.83733848]
["bitfinex","BTCUSD",1688403270457,0.46692,31045.0,31041.0,0.0933]
["bitfinex","BTCUSD",1688403270681,0.06777931,31038.0,31037.0,0.03867101]
["bitfinex","BTCUSD",1688403270900,0.06777931,31038.0,31037.0,0.45416701]
["bitfinex","BTCUSD",1688403271159,0.06777931,31038.0,31037.0,1.79295101]
["bitfinex","BTCUSD",1688403271369,0.06777931,31038.0,31037.0,2.11514701]
["bitfinex","BTCUSD",1688403272018,0.06777931,31038.0,31037.0,2.12614701]
["bitfinex","BTCUSD",1688403272669,0.06777931,31038.0,31037.0,2.13514701]
["bitfinex","BTCUSD",1688403276529,0.06777931,31038.0,31037.0,2.43514701]
["bitfinex","BTCUSD",1688403276744,0.06777931,31038.0,31037.0,3.61593482]
["bitfinex","BTCUSD",1688403277392,0.51385612,31049.0,31040.0,0.03867101]
["bitfinex","BTCUSD",1688403277393,0.79403612,31049.0,31040.0,0.03867101]
["bitfinex","BTCUSD",1688403277619,0.06755144,31043.0,31042.0,1.932822]
["bitfinex","BTCUSD",1688403277836,0.06755144,31043.0,31042.0,2.01625718]
["bitfinex","BTCUSD",1688403278525,0.06755144,31043.0,31042.0,2.10492819]
["bitfinex","BTCUSD",1688403279699,0.06755144,31043.0,31042.0,2.10692819]
["bitfinex","BTCUSD",1688403279915,0.06755144,31043.0,31042.0,2.12592819]
["bitfinex","BTCUSD",1688403280593,0.06755144,31043.0,31042.0,9.42492819]
["bitfinex","BTCUSD",1688403280807,0.06755144,31043.0,31042.0,7.42492819]
["bitfinex","BTCUSD",1688403281022,0.16132899,31052.0,31046.0,0.03867101]
["bitfinex","BTCUSD",1688403281242,0.16132899,31052.0,31050.0,0.0929]
["bitfinex","BTCUSD",1688403281453,0.26132899,31053.0,31051.0,0.32205]
["bitfinex","BTCUSD",1688403281668,0.26132899,31053.0,31051.0,1.2882]
["bitfinex","BTCUSD",1688403281899,0.26132899,31053.0,31051.0,0.96615]
["bitfinex","BTCUSD",1688403282119,0.26132899,31053.0,31051.0,1.2882]
["bitfinex","BTCUSD",1688403282335,0.26132899,31053.0,31051.0,1.1271694]
["bitfinex","BTCUSD",1688403282547,0.26132899,31053.0,31051.0,1.2882]
["bitfinex","BTCUSD",1688403283001,0.26132899,31053.0,31051.0,1.2902]
["bitfinex","BTCUSD",1688403283222,0.0231,31054.0,31052.0,0.0928]
["bitfinex","BTCUSD",1688403283448,0.28442899,31054.0,31053.0,1.28812]
["bitfinex","BTCUSD",1688403283664,0.34888599,31054.0,31053.0,1.38142]
["bitfinex","BTCUSD",1688403284113,0.86752599,31054.0,31053.0,0.96609]
["bitfinex","BTCUSD",1688403284330,0.84735279,31054.0,31053.0,0.96609]
["bitfinex","BTCUSD",1688403284582,0.80571279,31054.0,31053.0,0.96609]
["bitfinex","BTCUSD",1688403284802,0.34875279,31054.0,31053.0,1.01609]
["bitfinex","BTCUSD",1688403285012,0.34875279,31054.0,31053.0,1.01809]
["bitfinex","BTCUSD",1688403285250,0.34875279,31054.0,31053.0,0.69606]
["bitfinex","BTCUSD",1688403285474,0.34875279,31054.0,31053.0,1.01809]
["bitfinex","BTCUSD",1688403285693,0.34875279,31054.0,31053.0,1.01609]
["bitfinex","BTCUSD",1688403286340,0.34875279,31054.0,31053.0,0.96609]
["bitfinex","BTCUSD",1688403286559,0.34875279,31054.0,31053.0,0.97009]
["bitfinex","BTCUSD",1688403287449,0.34875279,31054.0,31053.0,0.96809]
["bitfinex","BTCUSD",1688403287660,0.34875279,31054.0,31053.0,1.02009]
["bitfinex","BTCUSD",1688403288104,0.34875279,31054.0,31053.0,0.69606]
["bitfinex","BTCUSD",1688403288317,0.34875279,31054.0,31053.0,1.01609]
["bitfinex","BTCUSD",1688403288575,0.0874238,31054.0,31053.0,0.85508533]
["bitfinex","BTCUSD",1688403288785,0.0229668,31054.0,31053.0,1.44756101]
["bitfinex","BTCUSD",1688403288997,0.0239668,31054.0,31053.0,1.44856101]
["bitfinex","BTCUSD",1688403289245,0.0229668,31054.0,31053.0,1.44756101]
["bitfinex","BTCUSD",1688403289497,0.0249668,31054.0,31053.0,1.43392]
["bitfinex","BTCUSD",1688403289710,0.0249668,31054.0,31053.0,1.77059101]
["bitfinex","BTCUSD",1688403289927,0.0229668,31054.0,31053.0,1.76959101]
["bitfinex","BTCUSD",1688403290143,0.0229668,31054.0,31053.0,1.78459101]
["bitfinex","BTCUSD",1688403290362,0.0229668,31054.0,31053.0,1.80159101]
["bitfinex","BTCUSD",1688403290578,0.0229668,31054.0,31053.0,1.78659101]
["bitfinex","BTCUSD",1688403290800,0.0229668,31054.0,31053.0,1.82159101]
["bitfinex","BTCUSD",1688403295268,0.0229668,31054.0,31053.0,1.81159101]
["bitfinex","BTCUSD",1688403297259,0.0229668,31054.0,31053.0,1.83724191]
["bitfinex","BTCUSD",1688403299833,0.0229668,31054.0,31053.0,1.82638837]
["bitfinex","BTCUSD",1688403300082,0.0229668,31054.0,31053.0,1.80073747]
["bitfinex","BTCUSD",1688403300309,0.0229668,31054.0,31053.0,1.79073747]
["bitfinex","BTCUSD",1688403300786,0.0229668,31054.0,31053.0,1.79170095]
["bitfinex","BTCUSD",1688403302652,0.0229668,31054.0,31053.0,1.69890095]
["bitfinex","BTCUSD",1688403305768,0.0229668,31054.0,31053.0,1.69793747]
["bitfinex","BTCUSD",1688403306475,0.0229668,31054.0,31053.0,1.69890098]
["bitfinex","BTCUSD",1688403306992,0.0229668,31054.0,31053.0,1.37687098]
["bitfinex","BTCUSD",1688403307247,0.1161668,31054.0,31053.0,1.05484098]
["bitfinex","BTCUSD",1688403307497,0.1161668,31054.0,31053.0,1.37687098]
["bitfinex","BTCUSD",1688403307749,0.1161668,31054.0,31053.0,1.35987098]
["bitfinex","BTCUSD",1688403307964,0.1181668,31054.0,31053.0,1.01969452]
["bitfinex","BTCUSD",1688403308184,0.1181668,31054.0,31053.0,1.34172452]
["bitfinex","BTCUSD",1688403308638,0.0249668,31054.0,31053.0,1.34172452]
["bitfinex","BTCUSD",1688403308869,0.0249668,31054.0,31053.0,1.32672452]
["bitfinex","BTCUSD",1688403309089,0.0259668,31054.0,31053.0,1.16672504]
["bitfinex","BTCUSD",1688403309341,0.7391,31050.0,31047.0,0.07679499]
["bitfinex","BTCUSD",1688403309629,0.7391,31050.0,31044.0,0.19181598]
["bitfinex","BTCUSD",1688403309630,0.8321,31048.0,31044.0,0.32212]
["bitfinex","BTCUSD",1688403309842,1.38327,31048.0,31047.0,0.05]
["bitfinex","BTCUSD",1688403310065,1.47617,31048.0,31047.0,0.05]
["bitfinex","BTCUSD",1688403310291,0.11104616,31044.0,31043.0,0.644259]
["bitfinex","BTCUSD",1688403310519,0.11104616,31044.0,31043.0,1.48254067]
["bitfinex","BTCUSD",1688403310740,0.11104616,31044.0,31043.0,1.80467367]
["bitfinex","BTCUSD",1688403310963,0.11104616,31044.0,31043.0,2.12680667]
["bitfinex","BTCUSD",1688403311197,0.11304616,31044.0,31043.0,1.48254067]
["bitfinex","BTCUSD",1688403311424,0.11304616,31044.0,31043.0,0.64426]
["bitfinex","BTCUSD",1688403311860,0.11304616,31044.0,31043.0,0.966393]
["bitfinex","BTCUSD",1688403312101,0.11304616,31044.0,31043.0,0.69426]
["bitfinex","BTCUSD",1688403312321,0.11304616,31044.0,31043.0,1.016393]
["bitfinex","BTCUSD",1688403312539,0.11604616,31044.0,31043.0,0.69426]
["bitfinex","BTCUSD",1688403313013,0.11604616,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403313903,0.11604616,31044.0,31043.0,0.694266]
["bitfinex","BTCUSD",1688403315654,0.11604616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403316324,0.11604616,31044.0,31043.0,0.694266]
["bitfinex","BTCUSD",1688403317489,0.20904616,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403317716,0.85329216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403317936,1.17541516,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403318201,1.29969216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403318452,0.20904616,31044.0,31043.0,0.372133]
["bitfinex","BTCUSD",1688403318671,0.11604616,31044.0,31043.0,0.694266]
["bitfinex","BTCUSD",1688403319804,0.11604616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403320029,0.11604616,31044.0,31043.0,0.694266]
["bitfinex","BTCUSD",1688403320251,0.56034616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403320468,0.60528616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403320677,0.56772616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403320895,0.60270616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403321139,0.57552616,31044.0,31043.0,1.016399]
["bitfinex","BTCUSD",1688403321355,0.60318616,31044.0,31043.0,0.694266]
["bitfinex","BTCUSD",1688403321573,0.60318616,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403321574,1.43289216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403321794,1.18312916,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403322006,1.08748916,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403322218,1.06126916,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403322433,1.04068916,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403322671,1.03852916,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403322892,0.71994616,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403323109,0.75822616,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403323330,1.46217216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403323592,1.45875216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403323808,1.39569216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403324017,1.35597216,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688403324239,1.06852916,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403324453,0.20874616,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403324667,0.11604616,31044.0,31043.0,0.337133]
["bitfinex","BTCUSD",1688403324977,0.11604616,31044.0,31043.0,0.659266]
["bitfinex","BTCUSD",1688403325741,0.11604616,31044.0,31043.0,0.337133]
["bitfinex","BTCUSD",1688403326395,0.20874616,31044.0,31043.0,0.337133]
["bitfinex","BTCUSD",1688403326624,0.20874616,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403326843,1.05736916,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403327025,1.36317216,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403327268,1.36395216,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403327483,1.36005216,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403327678,1.34277216,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403327938,1.02862916,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403328154,0.73392616,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403328371,0.70962616,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403328601,0.11604616,31044.0,31043.0,0.337133]
["bitfinex","BTCUSD",1688403328842,0.11604616,31044.0,31043.0,1.08663085]
["bitfinex","BTCUSD",1688403332758,0.11647218,31044.0,31043.0,1.08663085]
["bitfinex","BTCUSD",1688403335229,0.11647218,31044.0,31043.0,0.337133]
["bitfinex","BTCUSD",1688403335471,0.20947218,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403335888,0.53159518,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403336098,0.43859518,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403336315,0.76071818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403336550,1.36543818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403336778,1.35631818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403337004,1.74767818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403337222,1.79165818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403337441,1.82435818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403337658,1.82861818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403337898,1.81433818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403338135,1.79477818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403338348,1.75469818,31044.0,31043.0,0.015]
["bitfinex","BTCUSD",1688403338573,1.75469818,31044.0,31043.0,0.016]
["bitfinex","BTCUSD",1688403338574,1.64353818,31044.0,31043.0,0.016]
["bitfinex","BTCUSD",1688403338838,1.16471818,31044.0,31043.0,0.016]
["bitfinex","BTCUSD",1688403339103,1.62063818,31044.0,31043.0,0.017]
["bitfinex","BTCUSD",1688403339358,1.63787818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403339573,1.66433818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403339789,1.66475818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403340002,1.65869818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403340217,1.64741818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403340503,1.64381818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403340727,1.66217818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403340943,1.66205818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403341154,1.65923818,31044.0,31043.0,0.019]
["bitfinex","BTCUSD",1688403341365,0.53847218,31044.0,31043.0,0.663266]
["bitfinex","BTCUSD",1688403342031,0.53847218,31044.0,31043.0,0.985399]
["bitfinex","BTCUSD",1688403342251,0.98199218,31044.0,31043.0,0.985399]
["bitfinex","BTCUSD",1688403342467,0.53847218,31044.0,31043.0,0.985399]
["bitfinex","BTCUSD",1688403342904,0.13847218,31044.0,31043.0,0.985399]
["bitfinex","BTCUSD",1688403343361,0.13847218,31044.0,31043.0,1.307532]
["bitfinex","BTCUSD",1688403345832,0.13847218,31044.0,31043.0,2.56138434]
["bitfinex","BTCUSD",1688403346308,0.13847218,31044.0,31043.0,3.06831376]
["bitfinex","BTCUSD",1688403346524,0.13804616,31044.0,31043.0,3.14510875]
["bitfinex","BTCUSD",1688403346740,0.13804616,31044.0,31043.0,6.14510875]
["bitfinex","BTCUSD",1688403346961,0.013,31044.0,31043.0,6.14310875]
["bitfinex","BTCUSD",1688403347185,0.014,31044.0,31043.0,6.16010875]
["bitfinex","BTCUSD",1688403347400,0.001,31044.0,31043.0,5.98626892]
["bitfinex","BTCUSD",1688403347621,0.001,31044.0,31043.0,6.27418762]
["bitfinex","BTCUSD",1688403347622,0.008,31044.0,31043.0,6.27418762]
["bitfinex","BTCUSD",1688403347842,0.008,31044.0,31043.0,7.28918762]
["bitfinex","BTCUSD",1688403348061,0.008,31044.0,31043.0,7.16960084]
["bitfinex","BTCUSD",1688403348275,0.16101509,31050.0,31043.0,7.16860084]
["bitfinex","BTCUSD",1688403348499,0.16101509,31050.0,31049.0,0.0933]
["bitfinex","BTCUSD",1688403348725,0.16101509,31050.0,31049.0,1.381584]
["bitfinex","BTCUSD",1688403349378,0.16201509,31050.0,31049.0,1.381584]
["bitfinex","BTCUSD",1688403349586,0.16301509,31050.0,31049.0,1.396584]
["bitfinex","BTCUSD",1688403350244,0.16201509,31050.0,31049.0,1.396584]
["bitfinex","BTCUSD",1688403350456,0.16401509,31050.0,31049.0,1.396584]
["bitfinex","BTCUSD",1688403352079,0.16401509,31050.0,31049.0,0.752442]
["bitfinex","BTCUSD",1688403352301,0.16401509,31050.0,31049.0,0.659142]
["bitfinex","BTCUSD",1688403352954,0.16401509,31050.0,31049.0,0.981213]
["bitfinex","BTCUSD",1688403353171,0.16401509,31050.0,31049.0,0.659142]
["bitfinex","BTCUSD",1688403353385,0.16401509,31050.0,31049.0,0.981213]
["bitfinex","BTCUSD",1688403354915,0.16401509,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688403356707,0.16440918,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688403358910,0.16440918,31050.0,31049.0,0.337071]
["bitfinex","BTCUSD",1688403360029,0.16440918,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688403360242,0.48647018,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688403360461,0.16440918,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688403360667,0.16440918,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403360893,0.91827018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403361131,1.56239218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403361808,1.99265218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403362028,1.56239218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403362242,2.00255218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403362500,1.56239218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403362942,0.16440918,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403363163,0.16440918,31050.0,31049.0,0.971213]
["bitfinex","BTCUSD",1688403364309,0.63030918,31050.0,31049.0,0.649142]
["bitfinex","BTCUSD",1688403364524,0.94223018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403364739,0.98363018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403364952,1.26135118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403365192,0.80853118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403366941,0.48647018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403367152,0.48647018,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403367371,0.80853118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403369161,1.13059218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403369585,0.80853118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403370904,0.48647018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403371343,0.80853118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403372471,0.16440918,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403372700,0.16440918,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403372914,0.16440918,31050.0,31049.0,0.649142]
["bitfinex","BTCUSD",1688403373139,0.16440918,31050.0,31049.0,0.971213]
["bitfinex","BTCUSD",1688403375991,0.16440918,31050.0,31049.0,0.649142]
["bitfinex","BTCUSD",1688403377368,0.48647018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403377585,0.48647018,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403378860,0.16440918,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403379485,0.48647018,31050.0,31049.0,0.327071]
["bitfinex","BTCUSD",1688403379916,0.16440918,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403380349,0.48647018,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403380579,2.16259218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403380824,2.85091218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403381039,2.86063218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403381269,2.83643218,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403381481,2.90287218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403381710,2.53285118,31050.0,31049.0,0.005]
["bitfinex","BTCUSD",1688403381928,2.53285118,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403381929,2.89327218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403382182,2.86315218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403382401,2.89675218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403382627,2.87323218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403382837,2.67499218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403383108,2.69203218,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403383326,2.69643218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403383540,2.74407218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403383754,2.72187218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403383981,2.72061218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403384188,2.71227218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403384394,2.66259218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403384598,2.66895218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403384806,2.67099218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403385014,2.67921218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403385225,2.69745218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403385431,2.70423218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403385636,2.74557218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403385845,2.74323218,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403386065,3.09523408,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403386281,5.32691833,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403386503,5.34728123,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403386728,5.37788123,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403386950,5.30232186,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688403387161,5.51712972,31050.0,31049.0,0.007]
["bitfinex","BTCUSD",1688403387376,0.15406691,31040.0,31039.0,0.64434]
["bitfinex","BTCUSD",1688403387594,0.15406691,31040.0,31039.0,0.644345]
["bitfinex","BTCUSD",1688403387595,0.28453218,31040.0,31039.0,0.644345]
["bitfinex","BTCUSD",1688403387857,0.15406691,31040.0,31039.0,0.96652]
["bitfinex","BTCUSD",1688403388102,0.21855591,31040.0,31039.0,0.96652]
["bitfinex","BTCUSD",1688403388607,0.21894717,31040.0,31039.0,0.96652]
["bitfinex","BTCUSD",1688403389338,0.23294717,31040.0,31039.0,1.01652]
["bitfinex","BTCUSD",1688403392790,0.16845817,31040.0,31039.0,1.01652]
["bitfinex","BTCUSD",1688403393445,0.16942168,31040.0,31039.0,1.01652]
["bitfinex","BTCUSD",1688403396490,0.16942168,31040.0,31039.0,0.694345]
["bitfinex","BTCUSD",1688403396936,0.81374968,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403397417,0.16942168,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403397632,0.49158568,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403397847,0.81374968,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403398314,0.16942168,31040.0,31039.0,1.016525]
["bitfinex","BTCUSD",1688403399800,0.16942168,31040.0,31039.0,0.372175]
["bitfinex","BTCUSD",1688403400497,0.49158568,31040.0,31039.0,0.372175]
["bitfinex","BTCUSD",1688403400910,0.49158568,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403401796,0.16942168,31040.0,31039.0,0.372175]
["bitfinex","BTCUSD",1688403402032,0.16942168,31040.0,31039.0,0.69435]
["bitfinex","BTCUSD",1688403404431,0.49158568,31040.0,31039.0,0.69435]
["bitfinex","BTCUSD",1688403404868,0.49158568,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403405755,0.81374968,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403405998,1.13591368,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403409382,1.13495017,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403410037,1.59059017,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403410255,1.62545017,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403410489,2.52479417,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403410749,3.17236286,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403411018,3.12034286,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403411252,3.13216286,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403411466,2.91634726,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403411690,3.33017126,31040.0,31039.0,0.05]
["bitfinex","BTCUSD",1688403411912,0.11110843,31032.0,31031.0,1.28994343]
["bitfinex","BTCUSD",1688403412140,0.11110843,31032.0,31031.0,1.88207744]
["bitfinex","BTCUSD",1688403412141,0.2415737,31032.0,31031.0,1.88207744]
["bitfinex","BTCUSD",1688403412377,0.11110843,31032.0,31031.0,1.88207744]
["bitfinex","BTCUSD",1688403412598,0.111492,31032.0,31031.0,2.50408941]
["bitfinex","BTCUSD",1688403412811,0.111492,31032.0,31031.0,3.23870476]
["bitfinex","BTCUSD",1688403413044,0.112492,31032.0,31031.0,3.23870476]
["bitfinex","BTCUSD",1688403413260,0.11345551,31032.0,31031.0,3.23870476]
["bitfinex","BTCUSD",1688403413479,0.11345551,31032.0,31031.0,3.28870476]
["bitfinex","BTCUSD",1688403414169,0.11345551,31032.0,31031.0,3.69720909]
["bitfinex","BTCUSD",1688403414599,0.11345551,31032.0,31031.0,3.5821195]
["bitfinex","BTCUSD",1688403414817,0.11345551,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403415083,0.11345551,31032.0,31031.0,3.54404827]
["bitfinex","BTCUSD",1688403415286,0.11345551,31032.0,31031.0,3.69750106]
["bitfinex","BTCUSD",1688403415706,0.11345551,31032.0,31031.0,3.5821195]
["bitfinex","BTCUSD",1688403420598,0.11637194,31032.0,31031.0,3.62048269]
["bitfinex","BTCUSD",1688403420843,0.11564366,31032.0,31031.0,3.62048269]
["bitfinex","BTCUSD",1688403421600,0.11602785,31032.0,31031.0,3.62048269]
["bitfinex","BTCUSD",1688403421823,0.11602785,31032.0,31031.0,3.69816492]
["bitfinex","BTCUSD",1688403422046,0.11602785,31032.0,31031.0,3.37590692]
["bitfinex","BTCUSD",1688403422479,0.11602785,31032.0,31031.0,3.26040235]
["bitfinex","BTCUSD",1688403422956,0.11602785,31032.0,31031.0,3.22192713]
["bitfinex","BTCUSD",1688403423626,0.11602785,31032.0,31031.0,3.37592077]
["bitfinex","BTCUSD",1688403424693,0.11602785,31032.0,31031.0,3.26040235]
["bitfinex","BTCUSD",1688403426650,0.11602785,31032.0,31031.0,3.45236433]
["bitfinex","BTCUSD",1688403427985,0.11602785,31032.0,31031.0,3.26054835]
["bitfinex","BTCUSD",1688403428197,0.11602785,31032.0,31031.0,3.45236433]
["bitfinex","BTCUSD",1688403428680,0.11602785,31032.0,31031.0,3.29822469]
["bitfinex","BTCUSD",1688403429127,0.11602785,31032.0,31031.0,3.62048269]
["bitfinex","BTCUSD",1688403430687,0.11602785,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403431552,0.11564366,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403436572,0.11564366,31032.0,31031.0,3.6213636]
["bitfinex","BTCUSD",1688403438364,0.11564366,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403439465,0.11564366,31032.0,31031.0,3.62136848]
["bitfinex","BTCUSD",1688403439668,0.11564366,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403440525,0.11564366,31032.0,31031.0,3.62131984]
["bitfinex","BTCUSD",1688403448681,0.11564366,31032.0,31031.0,3.62136585]
["bitfinex","BTCUSD",1688403448896,0.11564366,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403449122,0.11564366,31032.0,31031.0,3.62139448]
["bitfinex","BTCUSD",1688403449856,0.11564366,31032.0,31031.0,3.62139297]
["bitfinex","BTCUSD",1688403450526,0.11564366,31032.0,31031.0,3.42866671]
["bitfinex","BTCUSD",1688403453259,0.11564366,31032.0,31031.0,3.62145581]
["bitfinex","BTCUSD",1688403453532,0.11564366,31032.0,31031.0,2.25462871]
["bitfinex","BTCUSD",1688403453750,0.20864366,31032.0,31031.0,2.25462871]
["bitfinex","BTCUSD",1688403453968,0.20840843,31032.0,31031.0,2.25462871]
["bitfinex","BTCUSD",1688403454194,0.20840843,31032.0,31031.0,1.016764]
["bitfinex","BTCUSD",1688403454407,0.20840843,31032.0,31031.0,1.011764]
["bitfinex","BTCUSD",1688403454619,0.20886539,31032.0,31031.0,0.689506]
["bitfinex","BTCUSD",1688403455035,0.53011339,31032.0,31031.0,0.367253]
["bitfinex","BTCUSD",1688403455253,0.54311339,31032.0,31031.0,0.367253]
["bitfinex","BTCUSD",1688403455890,0.86536139,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403456311,0.86536139,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403456521,0.54311339,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403456734,0.54311339,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403456943,0.86536139,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403457366,0.86536139,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403457798,0.54311339,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403458879,0.22086539,31032.0,31031.0,0.694516]
["bitfinex","BTCUSD",1688403459084,0.54311339,31032.0,31031.0,0.694516]
["bitfinex","BTCUSD",1688403459315,0.54311339,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403460020,1.23568178,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403460023,2.86744978,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403460262,2.95840978,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403460509,2.86918978,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403460724,2.88188135,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403460945,3.09066135,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403461193,0.03400369,31027.0,31026.0,0.76031106]
["bitfinex","BTCUSD",1688403461412,0.03400369,31027.0,31026.0,2.62450953]
["bitfinex","BTCUSD",1688403461612,0.03445567,31027.0,31026.0,2.62450953]
["bitfinex","BTCUSD",1688403462050,0.03445567,31027.0,31026.0,3.12608161]
["bitfinex","BTCUSD",1688403462267,0.03445567,31027.0,31026.0,2.93329251]
["bitfinex","BTCUSD",1688403462480,0.0466909,31027.0,31026.0,2.93329251]
["bitfinex","BTCUSD",1688403462901,0.0606909,31027.0,31026.0,2.98329251]
["bitfinex","BTCUSD",1688403463120,0.0606909,31027.0,31026.0,2.94456698]
["bitfinex","BTCUSD",1688403463575,0.0606909,31027.0,31026.0,2.98329251]
["bitfinex","BTCUSD",1688403464177,0.0606909,31027.0,31026.0,3.09873652]
["bitfinex","BTCUSD",1688403465512,0.0606909,31027.0,31026.0,3.6373748]
["bitfinex","BTCUSD",1688403465741,0.0606909,31027.0,31026.0,3.48458521]
["bitfinex","BTCUSD",1688403466636,0.06023892,31027.0,31026.0,3.48458521]
["bitfinex","BTCUSD",1688403467756,0.06023892,31027.0,31026.0,3.21435638]
["bitfinex","BTCUSD",1688403468627,0.06023892,31027.0,31026.0,3.17435687]
["bitfinex","BTCUSD",1688403468851,0.04823892,31027.0,31026.0,3.21435638]
["bitfinex","BTCUSD",1688403469108,0.04823892,31027.0,31026.0,3.21535638]
["bitfinex","BTCUSD",1688403469334,0.03423892,31027.0,31026.0,3.21535638]
["bitfinex","BTCUSD",1688403469598,0.03523892,31027.0,31026.0,3.48467557]
["bitfinex","BTCUSD",1688403469837,0.03523892,31027.0,31026.0,3.21535638]
["bitfinex","BTCUSD",1688403470504,0.03423892,31027.0,31026.0,3.21535638]
["bitfinex","BTCUSD",1688403470732,0.03623892,31027.0,31026.0,3.21635638]
["bitfinex","BTCUSD",1688403470998,0.03523892,31027.0,31026.0,3.21535638]
["bitfinex","BTCUSD",1688403471222,0.03523892,31027.0,31026.0,3.21635638]
["bitfinex","BTCUSD",1688403471223,0.03623892,31027.0,31026.0,3.21635638]
["bitfinex","BTCUSD",1688403471441,0.03623892,31027.0,31026.0,3.96193638]
["bitfinex","BTCUSD",1688403471668,0.03623892,31027.0,31026.0,4.3790665]
["bitfinex","BTCUSD",1688403471879,0.03623892,31027.0,31026.0,4.4139865]
["bitfinex","BTCUSD",1688403472092,0.03623892,31027.0,31026.0,4.4370265]
["bitfinex","BTCUSD",1688403472321,0.03623892,31027.0,31026.0,4.4586865]
["bitfinex","BTCUSD",1688403472529,0.03623892,31027.0,31026.0,4.5640065]
["bitfinex","BTCUSD",1688403472752,9.2e-07,31027.0,31026.0,4.5517665]
["bitfinex","BTCUSD",1688403472973,9.2e-07,31027.0,31026.0,4.9103265]
["bitfinex","BTCUSD",1688403473188,9.2e-07,31027.0,31026.0,4.8581865]
["bitfinex","BTCUSD",1688403473413,9.2e-07,31027.0,31026.0,4.8477465]
["bitfinex","BTCUSD",1688403473667,9.2e-07,31027.0,31026.0,4.8458865]
["bitfinex","BTCUSD",1688403473956,0.1611044,31033.0,31028.0,0.03999951]
["bitfinex","BTCUSD",1688403474210,0.1611044,31033.0,31032.0,0.2928]
["bitfinex","BTCUSD",1688403474424,0.1611044,31033.0,31032.0,1.259544]
["bitfinex","BTCUSD",1688403474639,0.1611044,31033.0,31032.0,2.74274722]
["bitfinex","BTCUSD",1688403474863,0.1611044,31033.0,31032.0,2.69994722]
["bitfinex","BTCUSD",1688403475090,0.1621044,31033.0,31032.0,2.69994722]
["bitfinex","BTCUSD",1688403475528,0.1621044,31033.0,31032.0,2.49994722]
["bitfinex","BTCUSD",1688403475744,0.1621044,31033.0,31032.0,2.69994722]
["bitfinex","BTCUSD",1688403479194,0.1619046,31033.0,31032.0,2.69994722]
["bitfinex","BTCUSD",1688403481241,0.1625325,31033.0,31032.0,2.69994722]
["bitfinex","BTCUSD",1688403481687,0.1625325,31033.0,31032.0,2.7768857]
["bitfinex","BTCUSD",1688403482551,0.064484,31041.0,31032.0,2.5768857]
["bitfinex","BTCUSD",1688403482835,0.064484,31041.0,31038.0,0.2]
["bitfinex","BTCUSD",1688403483002,0.06816783,31040.0,31039.0,2.64919494]
["bitfinex","BTCUSD",1688403483248,0.80211373,31049.0,31039.0,2.97136994]
["bitfinex","BTCUSD",1688403483495,0.064476,31045.0,31042.0,0.2]
["bitfinex","BTCUSD",1688403483710,0.064476,31045.0,31044.0,1.70391]
["bitfinex","BTCUSD",1688403483939,0.68628224,31049.0,31044.0,1.70391]
["bitfinex","BTCUSD",1688403484185,0.69228224,31049.0,31044.0,1.54285866]
["bitfinex","BTCUSD",1688403484430,0.35075324,31049.0,31044.0,1.54285866]
["bitfinex","BTCUSD",1688403484658,0.16104481,31045.0,31044.0,1.54285866]
["bitfinex","BTCUSD",1688403484892,0.17404481,31045.0,31044.0,1.6426657]
["bitfinex","BTCUSD",1688403485114,0.17404481,31045.0,31044.0,0.90061466]
["bitfinex","BTCUSD",1688403485551,0.17404481,31045.0,31044.0,0.89961466]
["bitfinex","BTCUSD",1688403485769,0.18804481,31045.0,31044.0,0.90061466]
["bitfinex","BTCUSD",1688403485994,0.17504481,31045.0,31044.0,0.89961466]
["bitfinex","BTCUSD",1688403486220,0.17504481,31045.0,31044.0,0.90061466]
["bitfinex","BTCUSD",1688403486434,0.17504481,31045.0,31044.0,0.89961466]
["bitfinex","BTCUSD",1688403486675,0.18804481,31045.0,31044.0,0.90061466]
["bitfinex","BTCUSD",1688403489688,0.18804481,31045.0,31044.0,0.99391466]
["bitfinex","BTCUSD",1688403489943,0.18804481,31045.0,31044.0,1.04872208]
["bitfinex","BTCUSD",1688403492427,0.18804481,31045.0,31044.0,1.24391466]
["bitfinex","BTCUSD",1688403492650,0.18804481,31045.0,31044.0,1.25052579]
["bitfinex","BTCUSD",1688403493073,0.027,31045.0,31044.0,1.25052579]
["bitfinex","BTCUSD",1688403493943,0.027,31045.0,31044.0,1.27052579]
["bitfinex","BTCUSD",1688403494164,0.027,31045.0,31044.0,1.26391466]
["bitfinex","BTCUSD",1688403494414,0.027,31045.0,31044.0,1.27005867]
["bitfinex","BTCUSD",1688403494626,0.027,31045.0,31044.0,1.26391466]
["bitfinex","BTCUSD",1688403494838,0.027,31045.0,31044.0,1.34086172]
["bitfinex","BTCUSD",1688403495072,0.027,31045.0,31044.0,1.26391466]
["bitfinex","BTCUSD",1688403495290,0.027,31045.0,31044.0,1.26875016]
["bitfinex","BTCUSD",1688403495505,0.027,31045.0,31044.0,1.24875016]
["bitfinex","BTCUSD",1688403495725,0.027,31045.0,31044.0,1.63986172]
["bitfinex","BTCUSD",1688403495726,0.014,31045.0,31044.0,1.63986172]
["bitfinex","BTCUSD",1688403495944,0.015,31045.0,31044.0,3.00702102]
["bitfinex","BTCUSD",1688403496157,0.014,31045.0,31044.0,3.00002102]
["bitfinex","BTCUSD",1688403496373,0.001,31045.0,31044.0,3.00602102]
["bitfinex","BTCUSD",1688403496592,0.002,31045.0,31044.0,2.01786172]
["bitfinex","BTCUSD",1688403496831,0.16101929,31050.0,31049.0,0.2]
["bitfinex","BTCUSD",1688403497059,0.16101929,31050.0,31049.0,2.452426]
["bitfinex","BTCUSD",1688403497283,0.0229668,31054.0,31049.0,2.452426]
["bitfinex","BTCUSD",1688403497284,0.0229668,31054.0,31053.0,0.2]
["bitfinex","BTCUSD",1688403497522,0.0229668,31054.0,31053.0,1.48812]
["bitfinex","BTCUSD",1688403497737,0.0229668,31054.0,31053.0,1.49496226]
["bitfinex","BTCUSD",1688403497960,0.0229668,31054.0,31053.0,1.58776226]
["bitfinex","BTCUSD",1688403498778,0.0249668,31054.0,31053.0,1.60576226]
["bitfinex","BTCUSD",1688403499005,0.0229668,31054.0,31053.0,1.60576226]
["bitfinex","BTCUSD",1688403499218,0.0249668,31054.0,31053.0,1.60576226]
["bitfinex","BTCUSD",1688403499443,0.0269668,31054.0,31053.0,1.62076226]
["bitfinex","BTCUSD",1688403501117,0.0269668,31054.0,31053.0,2.86076177]
["bitfinex","BTCUSD",1688403501337,0.0269668,31054.0,31053.0,3.15391951]
["bitfinex","BTCUSD",1688403501559,0.0269668,31054.0,31053.0,5.9590921]
["bitfinex","BTCUSD",1688403501786,0.0269668,31054.0,31053.0,4.9590921]
["bitfinex","BTCUSD",1688403503137,0.0269668,31054.0,31053.0,2.9590921]
["bitfinex","BTCUSD",1688403503355,0.0269668,31054.0,31053.0,4.95391951]
["bitfinex","BTCUSD",1688403503588,0.03427223,31058.0,31055.0,0.4]
["bitfinex","BTCUSD",1688403503826,0.0231,31065.0,31064.0,0.2]
["bitfinex","BTCUSD",1688403504058,0.0231,31065.0,31064.0,0.843832]
["bitfinex","BTCUSD",1688403504285,0.0231,31065.0,31064.0,1.880664]
["bitfinex","BTCUSD",1688403505001,0.0231,31065.0,31064.0,1.787664]
["bitfinex","BTCUSD",1688403505220,0.0231,31065.0,31064.0,1.815664]
["bitfinex","BTCUSD",1688403505674,0.0231,31065.0,31064.0,0.899832]
["bitfinex","BTCUSD",1688403505947,0.0231,31065.0,31064.0,0.577916]
["bitfinex","BTCUSD",1688403506165,0.0231,31065.0,31064.0,0.871832]
["bitfinex","BTCUSD",1688403506386,0.0231,31065.0,31064.0,1.165748]
["bitfinex","BTCUSD",1688403506824,0.0231,31065.0,31064.0,0.843832]
["bitfinex","BTCUSD",1688403507042,0.0231,31065.0,31064.0,0.895832]
["bitfinex","BTCUSD",1688403507481,0.0231,31065.0,31064.0,0.224]
["bitfinex","BTCUSD",1688403507697,0.0231,31065.0,31064.0,0.567916]
["bitfinex","BTCUSD",1688403508143,0.0231,31065.0,31064.0,1.211748]
["bitfinex","BTCUSD",1688403508588,0.0231,31065.0,31064.0,0.889832]
["bitfinex","BTCUSD",1688403508801,0.0231,31065.0,31064.0,1.211748]
["bitfinex","BTCUSD",1688403509027,0.0231,31065.0,31064.0,0.889832]
["bitfinex","BTCUSD",1688403509268,0.0231,31065.0,31064.0,1.211748]
["bitfinex","BTCUSD",1688403509968,0.0231,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403511340,0.0231,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403511997,0.0231,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403513088,0.0231,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403513807,0.0264,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403514671,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403514918,0.1194,31065.0,31064.0,0.296]
["bitfinex","BTCUSD",1688403515598,0.1194,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403516037,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403516483,0.0264,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403517194,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403517442,0.0264,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403517684,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403517929,0.0264,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403520060,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403520813,0.0264,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403522546,0.0264,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403522761,0.5548,31065.0,31064.0,0.296]
["bitfinex","BTCUSD",1688403522979,0.1198,31065.0,31064.0,0.296]
["bitfinex","BTCUSD",1688403525445,0.1198,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403526758,0.1198,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403531642,0.12019476,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403531879,0.12019476,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403532723,0.12019476,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403533376,0.12019476,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403533595,0.02679476,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403533818,0.02679476,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403534480,0.02679476,31065.0,31064.0,0.617916]
["bitfinex","BTCUSD",1688403534700,0.02679476,31065.0,31064.0,0.939832]
["bitfinex","BTCUSD",1688403535136,0.02679476,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403536356,0.02679476,31065.0,31064.0,1.33815313]
["bitfinex","BTCUSD",1688403537251,0.02679476,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403538343,0.02679476,31065.0,31064.0,1.33815313]
["bitfinex","BTCUSD",1688403539222,0.02679476,31065.0,31064.0,1.75722578]
["bitfinex","BTCUSD",1688403539674,0.0264,31065.0,31064.0,1.75722578]
["bitfinex","BTCUSD",1688403540344,0.0264,31065.0,31064.0,1.79555135]
["bitfinex","BTCUSD",1688403540562,0.0264,31065.0,31064.0,1.75723732]
["bitfinex","BTCUSD",1688403540800,0.02689334,31065.0,31064.0,1.7583133]
["bitfinex","BTCUSD",1688403541517,0.02689334,31065.0,31064.0,1.79662733]
["bitfinex","BTCUSD",1688403541946,0.02689334,31065.0,31064.0,1.91159664]
["bitfinex","BTCUSD",1688403542410,0.02689334,31065.0,31064.0,1.75831184]
["bitfinex","BTCUSD",1688403543588,0.02689334,31065.0,31064.0,1.79664478]
["bitfinex","BTCUSD",1688403545557,0.02689334,31065.0,31064.0,1.79684761]
["bitfinex","BTCUSD",1688403545805,0.0264,31065.0,31064.0,1.79684761]
["bitfinex","BTCUSD",1688403546053,0.0264,31065.0,31064.0,1.98919381]
["bitfinex","BTCUSD",1688403546310,0.0264,31065.0,31064.0,1.98920691]
["bitfinex","BTCUSD",1688403547977,0.0264,31065.0,31064.0,1.83568873]
["bitfinex","BTCUSD",1688403548206,0.0264,31065.0,31064.0,1.7969512]
["bitfinex","BTCUSD",1688403548979,0.0264,31065.0,31064.0,1.75862008]
["bitfinex","BTCUSD",1688403549454,0.0264,31065.0,31064.0,1.91222867]
["bitfinex","BTCUSD",1688403549678,0.02689334,31065.0,31064.0,1.7969512]
["bitfinex","BTCUSD",1688403550151,0.02689334,31065.0,31064.0,1.43670748]
["bitfinex","BTCUSD",1688403550376,0.02689334,31065.0,31064.0,1.33968203]
["bitfinex","BTCUSD",1688403551052,0.02689334,31065.0,31064.0,1.45496298]
["bitfinex","BTCUSD",1688403551533,0.02689334,31065.0,31064.0,1.33968203]
["bitfinex","BTCUSD",1688403551751,0.02689334,31065.0,31064.0,1.45496298]
["bitfinex","BTCUSD",1688403551978,0.02689334,31065.0,31064.0,1.75861429]
["bitfinex","BTCUSD",1688403552462,0.02689334,31065.0,31064.0,1.4331713]
["bitfinex","BTCUSD",1688403552684,0.02689334,31065.0,31064.0,1.3396713]
["bitfinex","BTCUSD",1688403553118,0.02689334,31065.0,31064.0,1.26282398]
["bitfinex","BTCUSD",1688403558711,0.02689334,31065.0,31064.0,2.49924722]
["bitfinex","BTCUSD",1688403558968,0.02689334,31065.0,31064.0,2.4223999]
["bitfinex","BTCUSD",1688403559412,0.02689334,31065.0,31064.0,2.42132392]
["bitfinex","BTCUSD",1688403559847,0.02689334,31065.0,31064.0,2.42137093]
["bitfinex","BTCUSD",1688403560061,0.02689334,31065.0,31064.0,2.49821825]
["bitfinex","BTCUSD",1688403560282,0.02689334,31065.0,31064.0,2.42137093]
["bitfinex","BTCUSD",1688403560712,0.02689334,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403560713,0.0264,31065.0,31064.0,1.261748]
["bitfinex","BTCUSD",1688403561578,0.0264,31065.0,31064.0,2.42135259]
["bitfinex","BTCUSD",1688403561802,0.02689334,31065.0,31064.0,2.42135259]
["bitfinex","BTCUSD",1688403562460,0.02689334,31065.0,31064.0,2.70698086]
["bitfinex","BTCUSD",1688403562679,0.0264,31065.0,31064.0,2.59169991]
["bitfinex","BTCUSD",1688403563832,0.0264,31065.0,31064.0,3.59169991]
["bitfinex","BTCUSD",1688403564931,0.0264,31065.0,31064.0,4.0105868]
["bitfinex","BTCUSD",1688403565164,0.0264,31065.0,31064.0,4.81638183]
["bitfinex","BTCUSD",1688403565854,0.0264,31065.0,31064.0,5.08578183]
["bitfinex","BTCUSD",1688403566078,0.0264,31065.0,31064.0,5.09874585]
["bitfinex","BTCUSD",1688403566308,0.0264,31065.0,31064.0,5.26815963]
["bitfinex","BTCUSD",1688403566540,0.0264,31065.0,31064.0,4.98303963]
["bitfinex","BTCUSD",1688403566840,0.0264,31065.0,31064.0,4.76930585]
["bitfinex","BTCUSD",1688403567069,0.0264,31065.0,31064.0,4.97871532]
["bitfinex","BTCUSD",1688403567935,0.0264,31065.0,31064.0,5.25081532]
["bitfinex","BTCUSD",1688403568162,0.0264,31065.0,31064.0,5.24469532]
["bitfinex","BTCUSD",1688403568371,0.0264,31065.0,31064.0,5.20481589]
["bitfinex","BTCUSD",1688403568587,0.0264,31065.0,31064.0,5.19821589]
["bitfinex","BTCUSD",1688403568806,0.0264,31065.0,31064.0,4.94033589]
["bitfinex","BTCUSD",1688403569271,0.0264,31065.0,31064.0,4.9403364]
["bitfinex","BTCUSD",1688403569488,0.0264,31065.0,31064.0,4.97871532]
["bitfinex","BTCUSD",1688403569704,0.0264,31065.0,31064.0,5.04661532]
["bitfinex","BTCUSD",1688403569921,0.0264,31065.0,31064.0,4.97871532]
["bitfinex","BTCUSD",1688403570358,0.0264,31065.0,31064.0,4.94032743]
["bitfinex","BTCUSD",1688403571014,0.0264,31065.0,31064.0,4.94031521]
["bitfinex","BTCUSD",1688403571898,0.0264,31065.0,31064.0,14.94031521]
["bitfinex","BTCUSD",1688403572113,0.0264,31065.0,31064.0,14.94031432]
["bitfinex","BTCUSD",1688403572539,0.0264,31065.0,31064.0,13.94031432]
["bitfinex","BTCUSD",1688403572966,0.0264,31065.0,31064.0,12.52151959]
["bitfinex","BTCUSD",1688403573178,0.0264,31065.0,31064.0,11.52151959]
["bitfinex","BTCUSD",1688403575861,0.0264,31065.0,31064.0,12.28036117]
["bitfinex","BTCUSD",1688403576109,0.0264,31065.0,31064.0,12.58412088]
["bitfinex","BTCUSD",1688403576627,0.0264,31065.0,31064.0,15.30083259]
["bitfinex","BTCUSD",1688403576878,0.0264,31065.0,31064.0,16.34962305]
["bitfinex","BTCUSD",1688403577116,0.0264,31065.0,31064.0,16.27144305]
["bitfinex","BTCUSD",1688403577353,0.01,31068.0,31067.0,0.8]
["bitfinex","BTCUSD",1688403577567,0.01,31068.0,31067.0,5.1216417]
["bitfinex","BTCUSD",1688403577781,0.01,31068.0,31067.0,12.1216417]
["bitfinex","BTCUSD",1688403577995,0.01,31068.0,31067.0,11.1716417]
["bitfinex","BTCUSD",1688403578231,0.01,31068.0,31067.0,12.1716417]
["bitfinex","BTCUSD",1688403578696,0.01,31068.0,31067.0,11.77688614]
["bitfinex","BTCUSD",1688403578917,0.0081,31070.0,31069.0,0.2]
["bitfinex","BTCUSD",1688403579141,0.0081,31070.0,31069.0,2.524486]
["bitfinex","BTCUSD",1688403579602,0.00771813,31070.0,31069.0,2.52556198]
["bitfinex","BTCUSD",1688403579828,0.00771813,31070.0,31069.0,1.81039798]
["bitfinex","BTCUSD",1688403580052,0.00771813,31070.0,31069.0,1.82139798]
["bitfinex","BTCUSD",1688403580264,0.00771813,31070.0,31069.0,1.17766998]
["bitfinex","BTCUSD",1688403580483,0.00771813,31070.0,31069.0,1.498458]
["bitfinex","BTCUSD",1688403580709,0.00771813,31070.0,31069.0,1.829322]
["bitfinex","BTCUSD",1688403581809,0.00812213,31070.0,31069.0,1.829322]
["bitfinex","BTCUSD",1688403582324,0.00812213,31070.0,31069.0,1.83189798]
["bitfinex","BTCUSD",1688403582551,0.00812213,31070.0,31069.0,1.830822]
["bitfinex","BTCUSD",1688403583238,0.00812213,31070.0,31069.0,1.83189798]
["bitfinex","BTCUSD",1688403583897,0.00812213,31070.0,31069.0,1.830822]
["bitfinex","BTCUSD",1688403584109,0.6038372,31070.0,31069.0,0.66523]
["bitfinex","BTCUSD",1688403584333,1.31139193,31070.0,31069.0,0.71523]
["bitfinex","BTCUSD",1688403584550,1.26885193,31070.0,31069.0,0.71523]
["bitfinex","BTCUSD",1688403584793,1.47484493,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403585001,1.44856493,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403585222,1.47970493,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403585443,1.45174493,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403585656,1.78469793,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403585897,1.46530493,31070.0,31069.0,0.70530598]
["bitfinex","BTCUSD",1688403586130,1.46818493,31070.0,31069.0,0.71630598]
["bitfinex","BTCUSD",1688403586366,1.45720493,31070.0,31069.0,0.69630598]
["bitfinex","BTCUSD",1688403586583,1.45692493,31070.0,31069.0,0.53738422]
["bitfinex","BTCUSD",1688403586799,1.10651193,31070.0,31069.0,0.53738422]
["bitfinex","BTCUSD",1688403587012,1.13045193,31070.0,31069.0,0.37646246]
["bitfinex","BTCUSD",1688403587244,1.10375193,31070.0,31069.0,0.37646246]
["bitfinex","BTCUSD",1688403587474,1.10375193,31070.0,31069.0,0.2155407]
["bitfinex","BTCUSD",1688403587475,1.39014493,31070.0,31069.0,0.2155407]
["bitfinex","BTCUSD",1688403587693,1.38528493,31070.0,31069.0,0.2155407]
["bitfinex","BTCUSD",1688403587904,0.57917193,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403588118,1.01171193,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403588335,1.23874312,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403588544,1.28914312,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403588814,1.62217212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403589057,1.62223212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403589322,1.61755212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403589540,1.60495212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403589725,1.31771912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403589983,1.27631912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403590165,1.28297912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403590421,1.24865912,31070.0,31069.0,0.37648641]
["bitfinex","BTCUSD",1688403590635,1.26785912,31070.0,31069.0,0.37648641]
["bitfinex","BTCUSD",1688403590849,1.27769912,31070.0,31069.0,0.37648641]
["bitfinex","BTCUSD",1688403591061,1.28309912,31070.0,31069.0,0.37648641]
["bitfinex","BTCUSD",1688403591281,1.28597912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403591490,1.58213912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403591696,1.34231912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403591909,1.35575912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403592157,1.39637912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403592384,1.39493912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403592593,1.46291912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403592814,1.78327212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403593019,1.72111212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403593237,1.59187212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403593465,1.25135912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403593689,1.29569912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403593897,1.27667912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403594108,1.26719912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403594319,1.25123912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403594530,1.31417912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403594777,1.96490512,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403595016,1.96418512,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403595237,1.94954512,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403595451,1.92764512,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403595664,1.50667212,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403595872,0.73967912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403596523,1.19759912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403596742,1.24277912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403596958,1.27445912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403597166,1.30769912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403597361,1.30343912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403597634,1.30847912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403597843,1.32695912,31070.0,31069.0,0.37648641]
["bitfinex","BTCUSD",1688403598052,1.37111912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403598268,1.34669912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403598481,1.35293912,31070.0,31069.0,0.05462241]
["bitfinex","BTCUSD",1688403598700,1.35293912,31070.0,31069.0,0.69835041]
["bitfinex","BTCUSD",1688403598701,0.92946932,31070.0,31069.0,0.69835041]
["bitfinex","BTCUSD",1688403598928,0.90836791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403599145,0.47426791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403599369,0.95102791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403599581,0.90086791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403599792,0.97838791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403600007,0.96800791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403600266,0.18096791,31070.0,31069.0,1.02021441]
["bitfinex","BTCUSD",1688403600512,0.18096791,31070.0,31069.0,1.19521441]
["bitfinex","BTCUSD",1688403600737,0.18096791,31070.0,31069.0,2.35455858]
["bitfinex","BTCUSD",1688403600962,0.18096791,31070.0,31069.0,3.39550036]
["bitfinex","BTCUSD",1688403601149,0.18096791,31070.0,31069.0,6.28057996]
["bitfinex","BTCUSD",1688403601412,0.0231,31073.0,31072.0,0.2]
["bitfinex","BTCUSD",1688403601636,0.0231,31073.0,31072.0,1.99929888]
["bitfinex","BTCUSD",1688403601860,0.0231,31073.0,31072.0,3.45864305]
["bitfinex","BTCUSD",1688403602082,0.0231,31073.0,31072.0,13.45864305]
["bitfinex","BTCUSD",1688403602324,0.0231,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688403602542,0.0231,31075.0,31074.0,2.83672865]
["bitfinex","BTCUSD",1688403602778,0.0231,31075.0,31074.0,3.13672865]
["bitfinex","BTCUSD",1688403602994,0.0231,31075.0,31074.0,3.04009217]
["bitfinex","BTCUSD",1688403603209,0.0231,31075.0,31074.0,2.94659217]
["bitfinex","BTCUSD",1688403603424,0.0231,31075.0,31074.0,6.94659217]
["bitfinex","BTCUSD",1688403603646,0.0231,31075.0,31074.0,2.94659217]
["bitfinex","BTCUSD",1688403603866,0.0231,31075.0,31074.0,5.94659217]
["bitfinex","BTCUSD",1688403604087,0.0231,31075.0,31074.0,2.94659217]
["bitfinex","BTCUSD",1688403604306,0.0243,31075.0,31074.0,1.880248]
["bitfinex","BTCUSD",1688403604527,0.0243,31075.0,31074.0,5.908248]
["bitfinex","BTCUSD",1688403604764,0.0243,31075.0,31074.0,1.221436]
["bitfinex","BTCUSD",1688403605262,0.0243,31075.0,31074.0,1.22327691]
["bitfinex","BTCUSD",1688403605915,0.0243,31075.0,31074.0,1.221436]
["bitfinex","BTCUSD",1688403606368,0.0243,31075.0,31074.0,1.586936]
["bitfinex","BTCUSD",1688403606619,0.0243,31075.0,31074.0,1.568936]
["bitfinex","BTCUSD",1688403606845,0.0243,31075.0,31074.0,1.579936]
["bitfinex","BTCUSD",1688403607098,0.0243,31075.0,31074.0,1.558936]
["bitfinex","BTCUSD",1688403607350,0.0243,31075.0,31074.0,8.592936]
["bitfinex","BTCUSD",1688403607588,0.0243,31075.0,31074.0,6.558936]
["bitfinex","BTCUSD",1688403607829,0.0243,31075.0,31074.0,2.74790989]
["bitfinex","BTCUSD",1688403608086,0.0243,31075.0,31074.0,1.614936]
["bitfinex","BTCUSD",1688403608362,0.0243,31075.0,31074.0,1.69157248]
["bitfinex","BTCUSD",1688403608642,0.0243,31075.0,31074.0,2.85069355]
["bitfinex","BTCUSD",1688403608920,0.0243,31075.0,31074.0,2.96552901]
["bitfinex","BTCUSD",1688403609183,0.0243,31075.0,31074.0,2.87057818]
["bitfinex","BTCUSD",1688403609428,0.0243,31075.0,31074.0,10.01203918]
["bitfinex","BTCUSD",1688403609694,0.0243,31075.0,31074.0,2.93555433]
["bitfinex","BTCUSD",1688403609971,0.0243,31075.0,31074.0,9.31586754]
["bitfinex","BTCUSD",1688403610219,0.0243,31075.0,31074.0,7.01203737]
["bitfinex","BTCUSD",1688403610752,0.0243,31075.0,31074.0,10.01203737]
["bitfinex","BTCUSD",1688403611000,0.0243,31075.0,31074.0,8.73796547]
["bitfinex","BTCUSD",1688403611244,0.0243,31075.0,31074.0,12.89702647]
["bitfinex","BTCUSD",1688403611502,0.0243,31075.0,31074.0,2.89886738]
["bitfinex","BTCUSD",1688403611758,0.0243,31075.0,31074.0,10.89702647]
["bitfinex","BTCUSD",1688403612018,0.0243,31075.0,31074.0,1.73796547]
["bitfinex","BTCUSD",1688403612268,0.0243,31075.0,31074.0,3.73796547]
["bitfinex","BTCUSD",1688403613023,0.0243,31075.0,31074.0,3.66148243]
["bitfinex","BTCUSD",1688403613265,0.0243,31075.0,31074.0,3.73796547]
["bitfinex","BTCUSD",1688403614079,0.0243,31075.0,31074.0,3.66148243]
["bitfinex","BTCUSD",1688403614350,0.15476527,31075.0,31074.0,3.54798243]
["bitfinex","BTCUSD",1688403614614,0.0243,31075.0,31074.0,1.54798243]
["bitfinex","BTCUSD",1688403615117,0.0243,31075.0,31074.0,1.54982334]
["bitfinex","BTCUSD",1688403615377,0.0243,31075.0,31074.0,1.19382334]
["bitfinex","BTCUSD",1688403615625,0.0243,31075.0,31074.0,1.22882334]
["bitfinex","BTCUSD",1688403615894,0.0243,31075.0,31074.0,1.21182334]
["bitfinex","BTCUSD",1688403616174,0.0243,31075.0,31074.0,1.22882334]
["bitfinex","BTCUSD",1688403616700,0.0243,31075.0,31074.0,1.21182334]
["bitfinex","BTCUSD",1688403616975,0.0243,31075.0,31074.0,1.19198243]
["bitfinex","BTCUSD",1688403617227,0.0243,31075.0,31074.0,1.20398243]
["bitfinex","BTCUSD",1688403618339,0.0243,31075.0,31074.0,1.21398243]
["bitfinex","BTCUSD",1688403620458,0.35273205,31075.0,31074.0,0.69217043]
["bitfinex","BTCUSD",1688403620653,2.10547732,31075.0,31074.0,0.04843054]
["bitfinex","BTCUSD",1688403620902,2.98765605,31075.0,31074.0,0.04843054]
["bitfinex","BTCUSD",1688403621140,3.39597805,31075.0,31074.0,0.05027145]
["bitfinex","BTCUSD",1688403621396,3.39597805,31075.0,31074.0,0.03827145]
["bitfinex","BTCUSD",1688403621397,3.43509805,31075.0,31074.0,0.03827145]
["bitfinex","BTCUSD",1688403621646,0.12064513,31069.0,31068.0,0.321867]
["bitfinex","BTCUSD",1688403621893,0.3440104,31069.0,31068.0,0.643736]
["bitfinex","BTCUSD",1688403622144,0.21354513,31069.0,31068.0,0.643736]
["bitfinex","BTCUSD",1688403622392,0.21354513,31069.0,31068.0,0.260536]
["bitfinex","BTCUSD",1688403622637,0.21354513,31069.0,31068.0,0.58241]
["bitfinex","BTCUSD",1688403622890,0.22454513,31069.0,31068.0,0.001]
["bitfinex","BTCUSD",1688403623169,0.22454513,31069.0,31068.0,0.051]
["bitfinex","BTCUSD",1688403623448,0.28897513,31069.0,31068.0,0.694748]
["bitfinex","BTCUSD",1688403623717,0.15733,31069.0,31068.0,0.693748]
["bitfinex","BTCUSD",1688403623979,0.15733,31069.0,31068.0,0.645748]
["bitfinex","BTCUSD",1688403623980,0.17133,31069.0,31068.0,0.645748]
["bitfinex","BTCUSD",1688403624275,1.271238,31069.0,31068.0,0.003]
["bitfinex","BTCUSD",1688403624524,0.30351403,31068.0,31067.0,0.321881]
["bitfinex","BTCUSD",1688403624820,0.30351403,31068.0,31067.0,0.643762]
["bitfinex","BTCUSD",1688403625018,0.39701403,31068.0,31067.0,0.321881]
["bitfinex","BTCUSD",1688403625242,0.82941403,31068.0,31066.0,0.16093398]
["bitfinex","BTCUSD",1688403625518,1.50808803,31068.0,31067.0,0.05]
["bitfinex","BTCUSD",1688403625800,1.47776203,31068.0,31065.0,0.321901]
["bitfinex","BTCUSD",1688403626057,0.7791,31067.0,31063.0,0.321922]
["bitfinex","BTCUSD",1688403626299,0.7791,31067.0,31062.0,0.321931]
["bitfinex","BTCUSD",1688403626300,0.643814,31065.0,31062.0,0.321931]
["bitfinex","BTCUSD",1688403626564,0.77427927,31065.0,31062.0,0.643862]
["bitfinex","BTCUSD",1688403626904,0.0929,31063.0,31062.0,0.321931]
["bitfinex","BTCUSD",1688403627101,0.0929,31063.0,31062.0,0.638867]
["bitfinex","BTCUSD",1688403627383,0.0929,31063.0,31062.0,0.693872]
["bitfinex","BTCUSD",1688403627653,0.1109594,31061.0,31060.0,0.321949]
["bitfinex","BTCUSD",1688403627902,0.2044594,31061.0,31060.0,0.321949]
["bitfinex","BTCUSD",1688403628210,0.3391,31059.0,31052.0,0.18653401]
["bitfinex","BTCUSD",1688403628446,0.3791,31055.0,31051.0,0.644092]
["bitfinex","BTCUSD",1688403628687,0.0927,31052.0,31051.0,0.64409]
["bitfinex","BTCUSD",1688403628908,0.22316527,31052.0,31051.0,1.80398403]
["bitfinex","BTCUSD",1688403629124,0.0927,31052.0,31051.0,1.85398203]
["bitfinex","BTCUSD",1688403629342,0.0927,31052.0,31051.0,0.6939548]
["bitfinex","BTCUSD",1688403629561,0.0927,31052.0,31051.0,1.016136]
["bitfinex","BTCUSD",1688403629788,0.0927,31052.0,31051.0,0.694086]
["bitfinex","BTCUSD",1688403630021,0.0927,31052.0,31050.0,0.322058]
["bitfinex","BTCUSD",1688403630236,0.0935,31051.0,31049.0,0.844132]
["bitfinex","BTCUSD",1688403630451,0.25391841,31050.0,31049.0,0.844132]
["bitfinex","BTCUSD",1688403630670,0.25391841,31050.0,31049.0,1.21766701]
["bitfinex","BTCUSD",1688403630901,0.027,31052.0,31049.0,1.59827326]
["bitfinex","BTCUSD",1688403631122,0.027,31052.0,31049.0,1.21766701]
["bitfinex","BTCUSD",1688403631123,0.16101584,31050.0,31049.0,1.21766701]
["bitfinex","BTCUSD",1688403631314,0.16101584,31050.0,31049.0,2.80816902]
["bitfinex","BTCUSD",1688403631794,0.18801584,31050.0,31049.0,1.64826205]
["bitfinex","BTCUSD",1688403632275,0.18801584,31050.0,31049.0,1.64926205]
["bitfinex","BTCUSD",1688403632276,0.21501584,31050.0,31049.0,1.64926205]
["bitfinex","BTCUSD",1688403632495,0.18801584,31050.0,31049.0,0.63159504]
["bitfinex","BTCUSD",1688403632722,0.20401584,31050.0,31049.0,0.63259504]
["bitfinex","BTCUSD",1688403633152,0.20401584,31050.0,31049.0,0.252]
["bitfinex","BTCUSD",1688403633401,0.17701584,31050.0,31049.0,1.27574867]
["bitfinex","BTCUSD",1688403633623,0.19001584,31050.0,31049.0,1.59881776]
["bitfinex","BTCUSD",1688403633882,0.19001584,31050.0,31049.0,1.27674676]
["bitfinex","BTCUSD",1688403634583,0.19001584,31050.0,31049.0,0.63260476]
["bitfinex","BTCUSD",1688403634797,0.19001584,31050.0,31049.0,0.252]
["bitfinex","BTCUSD",1688403635016,0.19001584,31050.0,31049.0,1.218213]
["bitfinex","BTCUSD",1688403635925,0.19001584,31050.0,31049.0,0.896142]
["bitfinex","BTCUSD",1688403636145,0.19001584,31050.0,31049.0,0.574071]
["bitfinex","BTCUSD",1688403636384,0.19121584,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688403636594,1.56342051,31050.0,31049.0,0.052]
["bitfinex","BTCUSD",1688403637462,1.38940467,31050.0,31049.0,0.051]
["bitfinex","BTCUSD",1688403637712,1.09434367,31050.0,31049.0,0.051]
["bitfinex","BTCUSD",1688403637887,0.1099,31050.0,31047.0,0.84869263]
["bitfinex","BTCUSD",1688403638138,0.093,31049.0,31048.0,0.39845506]
["bitfinex","BTCUSD",1688403638381,0.0282,31050.0,31049.0,0.279]
["bitfinex","BTCUSD",1688403638598,0.0552,31050.0,31049.0,0.279]
["bitfinex","BTCUSD",1688403638813,1.06125797,31050.0,31049.0,0.11796201]
["bitfinex","BTCUSD",1688403639032,1.03425797,31050.0,31049.0,0.11796201]
["bitfinex","BTCUSD",1688403639245,1.03425797,31050.0,31047.0,0.04687489]
["bitfinex","BTCUSD",1688403639460,0.322074,31049.0,31046.0,0.04687489]
["bitfinex","BTCUSD",1688403639720,0.322074,31049.0,31045.0,0.75878997]
["bitfinex","BTCUSD",1688403639721,0.442574,31049.0,31045.0,0.84749126]
["bitfinex","BTCUSD",1688403639941,0.1205,31049.0,31046.0,0.644191]
["bitfinex","BTCUSD",1688403640159,0.0935,31049.0,31047.0,0.322087]
["bitfinex","BTCUSD",1688403640597,0.0935,31049.0,31047.0,0.644179]
["bitfinex","BTCUSD",1688403640811,0.0935,31049.0,31047.0,0.644184]
["bitfinex","BTCUSD",1688403641024,0.0995,31049.0,31047.0,0.644184]
["bitfinex","BTCUSD",1688403641473,0.1145,31049.0,31047.0,0.694184]
["bitfinex","BTCUSD",1688403641925,0.0935,31049.0,31047.0,0.05]
["bitfinex","BTCUSD",1688403642140,0.22561622,31048.0,31045.0,0.644214]
["bitfinex","BTCUSD",1688403642541,0.22561622,31048.0,31045.0,0.966327]
["bitfinex","BTCUSD",1688403643220,0.22761622,31048.0,31045.0,1.12518979]
["bitfinex","BTCUSD",1688403643467,0.22561622,31048.0,31045.0,0.966327]
["bitfinex","BTCUSD",1688403643681,0.22561622,31048.0,31045.0,1.017327]
["bitfinex","BTCUSD",1688403644142,0.22761622,31048.0,31045.0,1.017327]
["bitfinex","BTCUSD",1688403647030,0.91610671,31046.0,31045.0,0.051]
["bitfinex","BTCUSD",1688403647248,1.23820871,31046.0,31045.0,0.051]
["bitfinex","BTCUSD",1688403647474,1.33170871,31046.0,31045.0,0.051]
["bitfinex","BTCUSD",1688403648149,0.11105134,31043.0,31041.0,0.6443]
["bitfinex","BTCUSD",1688403648381,0.43318534,31043.0,31041.0,0.72053975]
["bitfinex","BTCUSD",1688403648624,0.11105134,31043.0,31042.0,0.322144]
["bitfinex","BTCUSD",1688403648803,0.11105134,31043.0,31042.0,0.644288]
["bitfinex","BTCUSD",1688403649065,0.11105134,31043.0,31040.0,0.39911436]
["bitfinex","BTCUSD",1688403649280,0.11105134,31043.0,31041.0,0.07623975]
["bitfinex","BTCUSD",1688403649517,0.43318734,31043.0,31040.0,0.44911436]
["bitfinex","BTCUSD",1688403649736,0.29171166,31042.0,31040.0,0.44911436]
["bitfinex","BTCUSD",1688403649960,0.29171166,31042.0,31041.0,0.07623975]
["bitfinex","BTCUSD",1688403650186,0.75632334,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403650630,0.75532734,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403650866,2.41656734,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403651075,3.03158734,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403651301,3.03620734,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403651517,3.07128734,31043.0,31042.0,0.31840981]
["bitfinex","BTCUSD",1688403651729,3.09774734,31043.0,31042.0,0.31840981]
["bitfinex","BTCUSD",1688403652011,3.119255,31043.0,31042.0,0.31840981]
["bitfinex","BTCUSD",1688403652253,3.014795,31043.0,31042.0,0.31840981]
["bitfinex","BTCUSD",1688403652514,2.999715,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403652765,2.92818366,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403653013,2.55934366,31043.0,31042.0,0.31740981]
["bitfinex","BTCUSD",1688403653273,2.01550366,31043.0,31042.0,0.15633253]
["bitfinex","BTCUSD",1688403653524,0.6,31042.0,31040.0,0.04525525]
["bitfinex","BTCUSD",1688403653759,0.644308,31041.0,31040.0,0.04525525]
["bitfinex","BTCUSD",1688403654002,0.644308,31041.0,31038.0,0.322182]
["bitfinex","BTCUSD",1688403654247,0.966462,31041.0,31038.0,0.644364]
["bitfinex","BTCUSD",1688403654492,1.12752653,31041.0,31038.0,0.322182]
["bitfinex","BTCUSD",1688403654749,0.48321853,31041.0,31038.0,0.322182]
["bitfinex","BTCUSD",1688403654972,0.99672958,31041.0,31038.0,0.322182]
["bitfinex","BTCUSD",1688403655393,0.98472958,31041.0,31038.0,0.372185]
["bitfinex","BTCUSD",1688403655604,0.36742158,31041.0,31038.0,0.05]
["bitfinex","BTCUSD",1688403655825,0.36742158,31041.0,31037.0,0.0935]
["bitfinex","BTCUSD",1688403655826,0.36742158,31041.0,31036.0,0.62680934]
["bitfinex","BTCUSD",1688403656045,0.17573285,31041.0,31037.0,0.0935]
["bitfinex","BTCUSD",1688403656266,0.39442458,31041.0,31036.0,0.322199]
["bitfinex","BTCUSD",1688403656485,0.71778158,31041.0,31036.0,0.737902]
["bitfinex","BTCUSD",1688403656701,0.36862458,31041.0,31036.0,0.737902]
["bitfinex","BTCUSD",1688403656918,1.01293258,31041.0,31036.0,0.737909]
["bitfinex","BTCUSD",1688403657163,1.03993258,31041.0,31036.0,0.787909]
["bitfinex","BTCUSD",1688403657416,1.01293258,31041.0,31036.0,0.787909]
["bitfinex","BTCUSD",1688403657625,0.71777558,31041.0,31036.0,0.787909]
["bitfinex","BTCUSD",1688403657855,0.16107069,31040.0,31036.0,0.787909]
["bitfinex","BTCUSD",1688403658074,0.16107069,31040.0,31036.0,0.788909]
["bitfinex","BTCUSD",1688403658292,0.48323669,31040.0,31036.0,0.788909]
["bitfinex","BTCUSD",1688403658795,0.80540269,31040.0,31036.0,0.694409]
["bitfinex","BTCUSD",1688403659010,1.15456869,31040.0,31036.0,0.695409]
["bitfinex","BTCUSD",1688403659248,0.993498,31040.0,31036.0,0.6953424]
["bitfinex","BTCUSD",1688403659469,0.993498,31040.0,31036.0,0.788709]
["bitfinex","BTCUSD",1688403659470,0.027,31040.0,31036.0,0.788709]
["bitfinex","BTCUSD",1688403659694,0.027,31040.0,31036.0,1.110915]
["bitfinex","BTCUSD",1688403659910,0.054,31040.0,31037.0,0.64375777]
["bitfinex","BTCUSD",1688403660175,0.054,31040.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688403660434,0.054,31040.0,31036.0,0.466503]
["bitfinex","BTCUSD",1688403660435,0.054,31040.0,31037.0,0.322194]
["bitfinex","BTCUSD",1688403660689,0.054,31040.0,31038.0,0.966554]
["bitfinex","BTCUSD",1688403660930,0.0012,31041.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688403661186,0.0012,31041.0,31040.0,1.381656]
["bitfinex","BTCUSD",1688403661429,0.0021448,31041.0,31040.0,1.381656]
["bitfinex","BTCUSD",1688403661927,0.16320652,31041.0,31040.0,1.059492]
["bitfinex","BTCUSD",1688403662183,0.16320652,31041.0,31040.0,0.737328]
["bitfinex","BTCUSD",1688403662934,0.16320652,31041.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688403663189,0.16320652,31041.0,31040.0,0.322164]
["bitfinex","BTCUSD",1688403663427,0.16320652,31041.0,31037.0,0.322192]
["bitfinex","BTCUSD",1688403663683,0.16320652,31041.0,31040.0,0.414964]
["bitfinex","BTCUSD",1688403663934,0.16620652,31041.0,31040.0,0.737128]
["bitfinex","BTCUSD",1688403664190,0.16920652,31041.0,31040.0,0.737128]
["bitfinex","BTCUSD",1688403664439,0.16920652,31041.0,31040.0,1.059292]
["bitfinex","BTCUSD",1688403664690,0.16920652,31041.0,31040.0,1.109292]
["bitfinex","BTCUSD",1688403667127,0.16920652,31041.0,31040.0,1.60440694]
["bitfinex","BTCUSD",1688403669003,0.16920652,31041.0,31040.0,1.75726973]
["bitfinex","BTCUSD",1688403669214,0.16920652,31041.0,31040.0,1.68111199]
["bitfinex","BTCUSD",1688403670692,0.16920652,31041.0,31040.0,1.64315814]
["bitfinex","BTCUSD",1688403670907,0.16920652,31041.0,31040.0,1.49003233]
["bitfinex","BTCUSD",1688403673155,0.16920652,31041.0,31040.0,2.33974005]
["bitfinex","BTCUSD",1688403673433,0.16920652,31041.0,31040.0,2.32132005]
["bitfinex","BTCUSD",1688403673645,0.24,31051.0,31040.0,2.32132005]
["bitfinex","BTCUSD",1688403673646,0.6,31051.0,31041.0,0.33841303]
["bitfinex","BTCUSD",1688403673868,0.6,31051.0,31049.0,1.059713]
["bitfinex","BTCUSD",1688403674120,0.6,31051.0,31049.0,0.89868801]
["bitfinex","BTCUSD",1688403674547,0.6,31051.0,31049.0,1.016213]
["bitfinex","BTCUSD",1688403674784,0.607,31051.0,31049.0,1.0948976]
["bitfinex","BTCUSD",1688403675000,0.6,31051.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403675231,0.603,31051.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403675458,0.16101889,31050.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403675671,0.16101889,31050.0,31049.0,1.1856976]
["bitfinex","BTCUSD",1688403676156,0.17678878,31050.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403676390,0.16101889,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403676591,0.17946529,31050.0,31049.0,0.372071]
["bitfinex","BTCUSD",1688403677014,0.17946529,31050.0,31049.0,0.694142]
["bitfinex","BTCUSD",1688403677226,0.18246529,31050.0,31049.0,0.694142]
["bitfinex","BTCUSD",1688403677645,0.18246529,31050.0,31049.0,1.016213]
["bitfinex","BTCUSD",1688403677874,0.18246529,31050.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403677875,0.16401889,31050.0,31049.0,1.0928976]
["bitfinex","BTCUSD",1688403678950,0.16401889,31050.0,31049.0,1.016213]
["bitfinex","BTCUSD",1688403679154,0.16401889,31050.0,31049.0,0.694142]
["bitfinex","BTCUSD",1688403682594,0.16401889,31050.0,31049.0,1.016213]
["bitfinex","BTCUSD",1688403682807,0.16401889,31050.0,31049.0,0.694142]
["bitfinex","BTCUSD",1688403683249,0.16401889,31050.0,31049.0,1.016213]
["bitfinex","BTCUSD",1688403683713,1.83596149,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403683951,5.06097573,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403684221,3.91382615,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403684432,3.54645658,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403684652,3.35427769,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403684877,3.58561769,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688403685086,0.54819291,31045.0,31041.0,0.87164512]
["bitfinex","BTCUSD",1688403685309,0.22346527,31044.0,31041.0,0.87164512]
["bitfinex","BTCUSD",1688403685526,0.22346527,31044.0,31041.0,0.71057821]
["bitfinex","BTCUSD",1688403685740,0.093,31044.0,31041.0,0.71057821]
["bitfinex","BTCUSD",1688403685954,0.093,31044.0,31041.0,0.644305]
["bitfinex","BTCUSD",1688403686198,0.093,31044.0,31041.0,0.966459]
["bitfinex","BTCUSD",1688403686420,0.16104769,31044.0,31041.0,1.0431436]
["bitfinex","BTCUSD",1688403686641,0.48317169,31044.0,31041.0,1.0431436]
["bitfinex","BTCUSD",1688403686862,0.16104769,31044.0,31041.0,1.0931436]
["bitfinex","BTCUSD",1688403687094,0.005,31044.0,31041.0,0.696305]
["bitfinex","BTCUSD",1688403687306,0.008,31044.0,31041.0,0.696305]
["bitfinex","BTCUSD",1688403687526,0.3448708,31044.0,31041.0,0.696308]
["bitfinex","BTCUSD",1688403687766,0.6709948,31044.0,31041.0,0.374154]
["bitfinex","BTCUSD",1688403688000,1.0911188,31044.0,31041.0,0.054]
["bitfinex","BTCUSD",1688403688426,1.0911188,31044.0,31040.0,0.7210036]
["bitfinex","BTCUSD",1688403688857,0.48318998,31043.0,31040.0,0.7210036]
["bitfinex","BTCUSD",1688403689100,0.16105198,31043.0,31040.0,0.7210036]
["bitfinex","BTCUSD",1688403689308,0.16105198,31043.0,31040.0,1.0431676]
["bitfinex","BTCUSD",1688403689748,0.48318698,31043.0,31040.0,1.0931676]
["bitfinex","BTCUSD",1688403690209,0.50218698,31043.0,31040.0,1.0951676]
["bitfinex","BTCUSD",1688403690462,0.18005198,31043.0,31040.0,1.21019451]
["bitfinex","BTCUSD",1688403690678,0.18005198,31043.0,31040.0,1.0951676]
["bitfinex","BTCUSD",1688403690900,0.18005198,31043.0,31041.0,0.0766846]
["bitfinex","BTCUSD",1688403691125,0.18005198,31043.0,31040.0,1.21019451]
["bitfinex","BTCUSD",1688403691785,0.18005198,31043.0,31041.0,0.0766846]
["bitfinex","BTCUSD",1688403691999,0.18005198,31043.0,31042.0,0.644288]
["bitfinex","BTCUSD",1688403692425,0.16805198,31043.0,31042.0,0.966432]
["bitfinex","BTCUSD",1688403692635,0.18305198,31043.0,31042.0,0.966432]
["bitfinex","BTCUSD",1688403692854,0.17605198,31043.0,31042.0,0.966432]
["bitfinex","BTCUSD",1688403693078,0.17505198,31043.0,31042.0,0.966432]
["bitfinex","BTCUSD",1688403693291,0.17605198,31043.0,31042.0,0.968432]
["bitfinex","BTCUSD",1688403693513,0.19705198,31043.0,31042.0,0.969432]
["bitfinex","BTCUSD",1688403693736,0.19705198,31043.0,31042.0,0.647288]
["bitfinex","BTCUSD",1688403696199,0.19705198,31043.0,31042.0,0.697288]
["bitfinex","BTCUSD",1688403698007,0.19705198,31043.0,31042.0,0.375144]
["bitfinex","BTCUSD",1688403698225,0.19705198,31043.0,31042.0,1.019432]
["bitfinex","BTCUSD",1688403698441,0.19705198,31043.0,31042.0,0.697288]
["bitfinex","BTCUSD",1688403699095,0.19705198,31043.0,31042.0,0.375144]
["bitfinex","BTCUSD",1688403699332,0.19705198,31043.0,31042.0,0.697288]
["bitfinex","BTCUSD",1688403699546,0.29055198,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403699765,0.76677198,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403699988,0.93481798,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403700662,0.29055198,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403701095,0.29055198,31043.0,31042.0,0.697288]
["bitfinex","BTCUSD",1688403701520,0.29055198,31043.0,31042.0,0.375144]
["bitfinex","BTCUSD",1688403701738,0.93481798,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403701973,1.36783798,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403702193,0.93481798,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403703775,0.19705198,31043.0,31042.0,0.375144]
["bitfinex","BTCUSD",1688403703990,0.19705198,31043.0,31042.0,0.697288]
["bitfinex","BTCUSD",1688403704209,0.19705198,31043.0,31042.0,1.019432]
["bitfinex","BTCUSD",1688403704453,0.19705198,31043.0,31042.0,0.919432]
["bitfinex","BTCUSD",1688403704902,0.19705198,31043.0,31042.0,1.18665409]
["bitfinex","BTCUSD",1688403705359,0.19705198,31043.0,31042.0,1.26333869]
["bitfinex","BTCUSD",1688403705580,0.19705198,31043.0,31042.0,2.42365246]
["bitfinex","BTCUSD",1688403705820,0.18205198,31043.0,31042.0,2.42365246]
["bitfinex","BTCUSD",1688403706053,0.19205198,31043.0,31042.0,2.47365246]
["bitfinex","BTCUSD",1688403706271,0.19205198,31043.0,31042.0,3.09270964]
["bitfinex","BTCUSD",1688403706704,0.17105198,31043.0,31042.0,3.09270964]
["bitfinex","BTCUSD",1688403707150,0.16205198,31043.0,31042.0,3.09370964]
["bitfinex","BTCUSD",1688403707369,0.16205198,31043.0,31042.0,3.13405194]
["bitfinex","BTCUSD",1688403707604,0.16205198,31043.0,31042.0,2.79256942]
["bitfinex","BTCUSD",1688403707828,0.16205198,31043.0,31042.0,2.67701273]
["bitfinex","BTCUSD",1688403708046,0.16205198,31043.0,31042.0,2.58375417]
["bitfinex","BTCUSD",1688403708047,0.29251725,31043.0,31042.0,2.58375417]
["bitfinex","BTCUSD",1688403708268,0.16205198,31043.0,31042.0,1.34635409]
["bitfinex","BTCUSD",1688403709170,0.16205198,31043.0,31042.0,0.972432]
["bitfinex","BTCUSD",1688403709384,0.16205198,31043.0,31042.0,0.650288]
["bitfinex","BTCUSD",1688403709878,0.25505198,31043.0,31042.0,0.650288]
["bitfinex","BTCUSD",1688403710103,0.61181356,31043.0,31042.0,0.650288]
["bitfinex","BTCUSD",1688403710320,0.61081356,31043.0,31042.0,0.052]
["bitfinex","BTCUSD",1688403710533,0.61181356,31043.0,31042.0,0.053]
["bitfinex","BTCUSD",1688403710749,0.93394656,31043.0,31042.0,0.051]
["bitfinex","BTCUSD",1688403710983,0.93294656,31043.0,31042.0,0.052]
["bitfinex","BTCUSD",1688403711197,1.26207956,31043.0,31042.0,0.052]
["bitfinex","BTCUSD",1688403711411,0.93994656,31043.0,31042.0,0.374144]
["bitfinex","BTCUSD",1688403711626,0.93994656,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403711839,0.94994656,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403712059,0.94994656,31043.0,31042.0,0.372144]
["bitfinex","BTCUSD",1688403712911,0.62781356,31043.0,31042.0,0.694288]
["bitfinex","BTCUSD",1688403713783,0.62781356,31043.0,31042.0,1.016432]
["bitfinex","BTCUSD",1688403713784,0.28871356,31043.0,31042.0,1.016432]
["bitfinex","BTCUSD",1688403716961,0.66180684,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403717186,2.18177075,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403717422,2.23745849,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403717644,2.31917849,31043.0,31042.0,0.05]
["bitfinex","BTCUSD",1688403717878,2.34929849,31043.0,31037.0,0.644377]
["bitfinex","BTCUSD",1688403718107,0.0934,31040.0,31037.0,0.644377]
["bitfinex","BTCUSD",1688403718333,0.322175,31039.0,31037.0,0.644382]
["bitfinex","BTCUSD",1688403718591,0.33871312,31039.0,31037.0,0.644382]
["bitfinex","BTCUSD",1688403718813,0.16108247,31037.0,31036.0,0.644403]
["bitfinex","BTCUSD",1688403719042,0.16108247,31037.0,31035.0,0.644423]
["bitfinex","BTCUSD",1688403719498,0.16108247,31037.0,31036.0,0.694412]
["bitfinex","BTCUSD",1688403720177,0.17708247,31037.0,31036.0,0.694412]
["bitfinex","BTCUSD",1688403720405,0.19108247,31037.0,31036.0,0.86833409]
["bitfinex","BTCUSD",1688403720622,0.19108247,31037.0,31036.0,1.19054009]
["bitfinex","BTCUSD",1688403720623,0.17508247,31037.0,31036.0,1.19054009]
["bitfinex","BTCUSD",1688403721125,0.17508247,31037.0,31036.0,1.19072488]
["bitfinex","BTCUSD",1688403721359,0.16108247,31037.0,31036.0,1.19072488]
["bitfinex","BTCUSD",1688403721575,0.20408247,31037.0,31036.0,1.19072488]
["bitfinex","BTCUSD",1688403724403,0.20408247,31037.0,31036.0,1.28422488]
["bitfinex","BTCUSD",1688403724624,0.20408247,31037.0,31036.0,2.74898127]
["bitfinex","BTCUSD",1688403725735,0.20408247,31037.0,31036.0,2.86453796]
["bitfinex","BTCUSD",1688403725946,0.20408247,31037.0,31036.0,3.16827105]
["bitfinex","BTCUSD",1688403726204,0.20408247,31037.0,31036.0,3.16827124]
["bitfinex","BTCUSD",1688403726417,0.20408247,31037.0,31036.0,3.16827338]
["bitfinex","BTCUSD",1688403727056,0.18408247,31037.0,31036.0,2.8645687]
["bitfinex","BTCUSD",1688403727273,0.18508247,31037.0,31036.0,2.75101201]
["bitfinex","BTCUSD",1688403727518,0.16208247,31037.0,31036.0,2.75101201]
["bitfinex","BTCUSD",1688403727732,0.16508247,31037.0,31036.0,2.75101201]
["bitfinex","BTCUSD",1688403727941,0.16208247,31037.0,31036.0,2.75101201]
["bitfinex","BTCUSD",1688403728155,0.16208247,31037.0,31036.0,3.17027745]
["bitfinex","BTCUSD",1688403728398,0.16208247,31037.0,31036.0,3.17227745]
["bitfinex","BTCUSD",1688403729389,0.16208247,31037.0,31036.0,2.86859462]
["bitfinex","BTCUSD",1688403729601,0.16208247,31037.0,31036.0,1.5925001]
["bitfinex","BTCUSD",1688403730004,0.16208247,31037.0,31036.0,2.75302963]
["bitfinex","BTCUSD",1688403730247,0.16208247,31037.0,31036.0,2.86858632]
["bitfinex","BTCUSD",1688403731245,0.16208247,31037.0,31036.0,1.5925001]
["bitfinex","BTCUSD",1688403735987,0.16208247,31037.0,31036.0,2.75303494]
["bitfinex","BTCUSD",1688403736407,0.16208247,31037.0,31036.0,1.5925001]
["bitfinex","BTCUSD",1688403736622,0.16208247,31037.0,31036.0,2.9130368]
["bitfinex","BTCUSD",1688403736837,0.16208247,31037.0,31036.0,2.95149332]
["bitfinex","BTCUSD",1688403737057,0.16208247,31037.0,31036.0,1.7525569]
["bitfinex","BTCUSD",1688403737472,0.16208247,31037.0,31036.0,2.9131049]
["bitfinex","BTCUSD",1688403739982,0.16208247,31037.0,31036.0,2.91313302]
["bitfinex","BTCUSD",1688403743501,0.16208247,31037.0,31036.0,2.68596798]
["bitfinex","BTCUSD",1688403743749,0.16208247,31037.0,31036.0,2.51532063]
["bitfinex","BTCUSD",1688403744726,0.16208247,31037.0,31036.0,2.59251573]
["bitfinex","BTCUSD",1688403745456,0.16208247,31037.0,31036.0,2.51532063]
["bitfinex","BTCUSD",1688403746374,0.16208247,31037.0,31036.0,2.59251573]
["bitfinex","BTCUSD",1688403747090,0.16208247,31037.0,31036.0,2.51532063]
["bitfinex","BTCUSD",1688403747663,0.16208247,31037.0,31036.0,2.51534037]
["bitfinex","BTCUSD",1688403749851,0.16208247,31037.0,31036.0,2.59253547]
["bitfinex","BTCUSD",1688403750294,0.15708247,31037.0,31036.0,2.59253547]
["bitfinex","BTCUSD",1688403750542,0.15708247,31037.0,31036.0,3.31795229]
["bitfinex","BTCUSD",1688403750954,0.15708247,31037.0,31036.0,3.22495229]
["bitfinex","BTCUSD",1688403754066,0.15708247,31037.0,31036.0,3.6441216]
["bitfinex","BTCUSD",1688403756361,0.15708247,31037.0,31036.0,3.64448692]
["bitfinex","BTCUSD",1688403757909,0.15708247,31037.0,31036.0,3.68193412]
["bitfinex","BTCUSD",1688403758554,0.15708247,31037.0,31036.0,3.79786948]
["bitfinex","BTCUSD",1688403758759,0.15708247,31037.0,31036.0,3.79286948]
["bitfinex","BTCUSD",1688403759185,0.15708247,31037.0,31036.0,3.67693412]
["bitfinex","BTCUSD",1688403759649,0.15708247,31037.0,31036.0,3.79287296]
["bitfinex","BTCUSD",1688403759893,0.15708247,31037.0,31036.0,3.67693412]
["bitfinex","BTCUSD",1688403761208,0.15708247,31037.0,31036.0,3.7928976]
["bitfinex","BTCUSD",1688403761428,0.15708247,31037.0,31036.0,1.54299921]
["bitfinex","BTCUSD",1688403761640,0.15708247,31037.0,31036.0,1.42703573]
["bitfinex","BTCUSD",1688403762052,0.15708247,31037.0,31036.0,1.42705584]
["bitfinex","BTCUSD",1688403762501,2.15388663,31037.0,31036.0,0.16418479]
["bitfinex","BTCUSD",1688403762718,2.96802663,31037.0,31036.0,0.16418479]
["bitfinex","BTCUSD",1688403762932,2.68271812,31037.0,31036.0,0.16418479]
["bitfinex","BTCUSD",1688403763179,3.18582416,31037.0,31036.0,0.16418479]
["bitfinex","BTCUSD",1688403763371,1.20969791,31031.0,31028.0,0.28878571]
["bitfinex","BTCUSD",1688403763589,0.093,31029.0,31027.0,0.07733067]
["bitfinex","BTCUSD",1688403763803,0.22346527,31029.0,31027.0,0.07733067]
["bitfinex","BTCUSD",1688403764016,0.644548,31030.0,31026.0,0.03214938]
["bitfinex","BTCUSD",1688403764017,0.737948,31030.0,31026.0,0.03214938]
["bitfinex","BTCUSD",1688403764235,0.86841327,31030.0,31027.0,0.05]
["bitfinex","BTCUSD",1688403764443,0.0932,31029.0,31025.0,0.71502217]
["bitfinex","BTCUSD",1688403764648,0.322291,31028.0,31026.0,1.1609227]
["bitfinex","BTCUSD",1688403764863,0.16114125,31026.0,31025.0,0.32232]
["bitfinex","BTCUSD",1688403765066,0.16114125,31026.0,31025.0,0.38093304]
["bitfinex","BTCUSD",1688403765278,0.16114125,31026.0,31024.0,0.644653]
["bitfinex","BTCUSD",1688403765498,0.16114125,31026.0,31024.0,0.32233]
["bitfinex","BTCUSD",1688403765733,0.16114125,31026.0,31024.0,0.644661]
["bitfinex","BTCUSD",1688403765949,0.16514125,31026.0,31024.0,0.694661]
["bitfinex","BTCUSD",1688403766155,0.22966125,31026.0,31024.0,0.694661]
["bitfinex","BTCUSD",1688403766801,0.22566125,31026.0,31024.0,0.694661]
["bitfinex","BTCUSD",1688403767254,0.22666125,31026.0,31025.0,0.17392209]
["bitfinex","BTCUSD",1688403767468,0.22666125,31026.0,31025.0,0.81856209]
["bitfinex","BTCUSD",1688403767684,0.22666125,31026.0,31025.0,1.14088209]
["bitfinex","BTCUSD",1688403767895,0.22566125,31026.0,31025.0,1.14088209]
["bitfinex","BTCUSD",1688403768129,0.22666125,31026.0,31025.0,1.14088209]
["bitfinex","BTCUSD",1688403768984,0.23566125,31026.0,31025.0,1.14088209]
["bitfinex","BTCUSD",1688403769406,0.17814125,31026.0,31025.0,1.14088209]
["bitfinex","BTCUSD",1688403769632,0.17814125,31026.0,31025.0,1.23388209]
["bitfinex","BTCUSD",1688403770706,0.17814125,31026.0,31025.0,1.39388209]
["bitfinex","BTCUSD",1688403771812,0.17814125,31026.0,31025.0,1.44787324]
["bitfinex","BTCUSD",1688403772280,0.17814125,31026.0,31025.0,1.28787324]
["bitfinex","BTCUSD",1688403772951,0.17814125,31026.0,31025.0,1.83438051]
["bitfinex","BTCUSD",1688403773166,0.17814125,31026.0,31025.0,1.33787324]
["bitfinex","BTCUSD",1688403774263,0.17814125,31026.0,31025.0,1.19088209]
["bitfinex","BTCUSD",1688403775330,0.17814125,31026.0,31025.0,1.26793972]
["bitfinex","BTCUSD",1688403775547,0.17814125,31026.0,31025.0,1.19088209]
["bitfinex","BTCUSD",1688403777024,0.17814125,31026.0,31025.0,1.26793972]
["bitfinex","BTCUSD",1688403780092,0.17814125,31026.0,31025.0,1.19088209]
["bitfinex","BTCUSD",1688403780315,0.17814125,31026.0,31025.0,1.39088209]
["bitfinex","BTCUSD",1688403780545,0.17814125,31026.0,31025.0,1.26793972]
["bitfinex","BTCUSD",1688403780757,0.17875611,31026.0,31025.0,1.46793972]
["bitfinex","BTCUSD",1688403780954,0.17875611,31026.0,31025.0,1.39088209]
["bitfinex","BTCUSD",1688403781156,0.17875611,31026.0,31025.0,1.56083972]
["bitfinex","BTCUSD",1688403781789,0.17875611,31026.0,31025.0,3.66710274]
["bitfinex","BTCUSD",1688403782363,0.01061486,31026.0,31025.0,3.66710274]
["bitfinex","BTCUSD",1688403782580,0.01161486,31026.0,31025.0,3.66710274]
["bitfinex","BTCUSD",1688403782784,0.00161486,31026.0,31025.0,3.66710274]
["bitfinex","BTCUSD",1688403782999,0.00361486,31026.0,31025.0,3.66810274]
["bitfinex","BTCUSD",1688403783443,0.00361486,31026.0,31025.0,3.85881425]
["bitfinex","BTCUSD",1688403783444,0.00061486,31026.0,31025.0,3.85881425]
["bitfinex","BTCUSD",1688403783656,0.00461486,31026.0,31025.0,3.86281425]
["bitfinex","BTCUSD",1688403783860,0.00461486,31026.0,31025.0,3.76281425]
["bitfinex","BTCUSD",1688403784277,0.00461486,31026.0,31025.0,3.60867781]
["bitfinex","BTCUSD",1688403784496,0.00444767,31026.0,31025.0,3.60867781]
["bitfinex","BTCUSD",1688403785617,0.00444767,31026.0,31025.0,3.76867781]
["bitfinex","BTCUSD",1688403785833,0.00444767,31026.0,31025.0,3.75361116]
["bitfinex","BTCUSD",1688403787136,0.16112402,31029.0,31028.0,0.27392209]
["bitfinex","BTCUSD",1688403787347,0.16112402,31029.0,31028.0,0.63692137]
["bitfinex","BTCUSD",1688403787584,0.32607791,31037.0,31031.0,0.27392209]
["bitfinex","BTCUSD",1688403787808,0.32607791,31037.0,31034.0,0.093]
["bitfinex","BTCUSD",1688403788020,0.06810843,31032.0,31031.0,0.27392209]
["bitfinex","BTCUSD",1688403788232,0.06810843,31032.0,31031.0,1.01193809]
["bitfinex","BTCUSD",1688403788458,0.06810843,31032.0,31031.0,1.65845409]
["bitfinex","BTCUSD",1688403788878,0.06810843,31032.0,31031.0,1.70645409]
["bitfinex","BTCUSD",1688403789100,0.06810843,31032.0,31031.0,2.02871209]
["bitfinex","BTCUSD",1688403789323,0.06810843,31032.0,31031.0,1.93071209]
["bitfinex","BTCUSD",1688403790397,0.06810843,31032.0,31031.0,1.93471209]
["bitfinex","BTCUSD",1688403793595,0.06810843,31032.0,31031.0,3.09539817]
["bitfinex","BTCUSD",1688403793832,0.06810843,31032.0,31031.0,3.09539919]
["bitfinex","BTCUSD",1688403794062,0.06810843,31032.0,31031.0,4.04043973]
["bitfinex","BTCUSD",1688403795148,0.06810843,31032.0,31031.0,3.62111469]
["bitfinex","BTCUSD",1688403797031,0.06810843,31032.0,31031.0,1.51895409]
["bitfinex","BTCUSD",1688403799168,0.06810843,31032.0,31031.0,1.41895409]
["bitfinex","BTCUSD",1688403799464,0.06810843,31032.0,31031.0,1.51895409]
["bitfinex","BTCUSD",1688403799933,0.06810843,31032.0,31031.0,0.700516]
["bitfinex","BTCUSD",1688403800172,0.16130843,31032.0,31031.0,0.700516]
["bitfinex","BTCUSD",1688403800415,0.06810843,31032.0,31031.0,0.700516]
["bitfinex","BTCUSD",1688403801187,0.06810843,31032.0,31031.0,0.698516]
["bitfinex","BTCUSD",1688403801650,0.06810843,31032.0,31031.0,0.700516]
["bitfinex","BTCUSD",1688403801892,0.07010843,31032.0,31031.0,0.696516]
["bitfinex","BTCUSD",1688403802539,0.07010843,31032.0,31031.0,0.694516]
["bitfinex","BTCUSD",1688403802781,0.07510843,31032.0,31031.0,0.694516]
["bitfinex","BTCUSD",1688403806672,0.07510843,31032.0,31031.0,0.372258]
["bitfinex","BTCUSD",1688403807145,0.39735643,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403807352,0.07510843,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403807583,0.39735643,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403807808,0.07510843,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403809100,0.39735643,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403809533,0.07510843,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403810178,0.39735643,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403811088,0.81310443,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403811570,0.49085643,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403812067,0.16860843,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403813072,1.13535243,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403813298,0.81310443,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403813542,1.13535243,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403819293,1.57089243,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403819491,1.90053034,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403819704,2.81410964,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403819909,3.51199954,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403820148,3.17937764,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403820391,3.14631764,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403820632,3.26556991,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688403820858,0.42607791,31027.0,31025.0,0.05085523]
["bitfinex","BTCUSD",1688403821073,1.06033,31026.0,31025.0,0.05085523]
["bitfinex","BTCUSD",1688403821495,1.06033,31026.0,31022.0,0.15094321]
["bitfinex","BTCUSD",1688403821496,0.11029474,31024.0,31022.0,0.15094321]
["bitfinex","BTCUSD",1688403821700,0.43262874,31024.0,31022.0,0.47329421]
["bitfinex","BTCUSD",1688403822563,0.75496274,31024.0,31022.0,0.52329421]
["bitfinex","BTCUSD",1688403822773,0.43262874,31024.0,31022.0,0.84564521]
["bitfinex","BTCUSD",1688403822979,0.11029474,31024.0,31022.0,0.84764521]
["bitfinex","BTCUSD",1688403823402,0.11029474,31024.0,31022.0,0.85164521]
["bitfinex","BTCUSD",1688403824222,0.43262674,31024.0,31022.0,0.85164521]
["bitfinex","BTCUSD",1688403824456,0.75495874,31024.0,31022.0,0.12992209]
["bitfinex","BTCUSD",1688403824685,0.75495874,31024.0,31022.0,0.28992209]
["bitfinex","BTCUSD",1688403825124,0.75495874,31024.0,31022.0,0.61227309]
["bitfinex","BTCUSD",1688403825536,0.43262674,31024.0,31022.0,0.61227309]
["bitfinex","BTCUSD",1688403826371,0.43262674,31024.0,31022.0,0.45227309]
["bitfinex","BTCUSD",1688403826578,0.11029474,31024.0,31022.0,0.45227309]
["bitfinex","BTCUSD",1688403827204,0.11029474,31024.0,31022.0,0.77462409]
["bitfinex","BTCUSD",1688403828261,0.43262674,31024.0,31022.0,0.77462409]
["bitfinex","BTCUSD",1688403829133,0.43262674,31024.0,31022.0,0.76862409]
["bitfinex","BTCUSD",1688403829337,0.75495874,31024.0,31022.0,0.77462409]
["bitfinex","BTCUSD",1688403829543,0.75495874,31024.0,31022.0,0.77062409]
["bitfinex","BTCUSD",1688403829776,0.43462674,31024.0,31022.0,0.77062409]
["bitfinex","BTCUSD",1688403830220,0.43462674,31024.0,31022.0,0.76862409]
["bitfinex","BTCUSD",1688403830418,0.43962674,31024.0,31022.0,0.76862409]
["bitfinex","BTCUSD",1688403831938,0.11729474,31024.0,31022.0,0.76862409]
["bitfinex","BTCUSD",1688403834216,0.11729474,31024.0,31022.0,1.09097509]
["bitfinex","BTCUSD",1688403835033,0.43962674,31024.0,31022.0,1.09097509]
["bitfinex","BTCUSD",1688403835304,0.11729474,31024.0,31022.0,1.09097509]
["bitfinex","BTCUSD",1688403835974,0.11729474,31024.0,31022.0,1.41332609]
["bitfinex","BTCUSD",1688403836620,0.43962574,31024.0,31022.0,1.09097509]
["bitfinex","BTCUSD",1688403837275,0.11729474,31024.0,31022.0,0.76862409]
["bitfinex","BTCUSD",1688403838414,0.14452873,31023.0,31022.0,0.05]
["bitfinex","BTCUSD",1688403838661,1.30868864,31023.0,31022.0,0.05]
["bitfinex","BTCUSD",1688403838914,1.95337064,31023.0,31022.0,0.05]
["bitfinex","BTCUSD",1688403839370,1.95337064,31023.0,31017.0,0.63164221]
["bitfinex","BTCUSD",1688403839371,0.42607791,31022.0,31017.0,0.63164221]
["bitfinex","BTCUSD",1688403839590,0.967101,31021.0,31017.0,0.58885114]
["bitfinex","BTCUSD",1688403839809,1.09756627,31021.0,31017.0,0.26655226]
["bitfinex","BTCUSD",1688403840034,0.967101,31021.0,31017.0,0.58895526]
["bitfinex","BTCUSD",1688403840304,0.967101,31021.0,31017.0,0.07712124]
["bitfinex","BTCUSD",1688403840552,0.644734,31021.0,31017.0,0.39952424]
["bitfinex","BTCUSD",1688403840770,0.99435842,31021.0,31017.0,1.04533024]
["bitfinex","BTCUSD",1688403841001,0.60028473,31018.0,31017.0,0.001]
["bitfinex","BTCUSD",1688403841231,2.860322,31018.0,31017.0,0.053]
["bitfinex","BTCUSD",1688403841450,3.98722973,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688403841706,3.840445,31018.0,31017.0,0.053]
["bitfinex","BTCUSD",1688403841964,3.840445,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688403841965,3.824005,31018.0,31017.0,0.051]
["bitfinex","BTCUSD",1688403842228,0.1,31014.0,31010.0,0.644944]
["bitfinex","BTCUSD",1688403842451,0.1,31014.0,31009.0,0.07712124]
["bitfinex","BTCUSD",1688403842452,0.1,31012.0,31009.0,0.07712124]
["bitfinex","BTCUSD",1688403842669,0.77539727,31011.0,31009.0,0.322485]
["bitfinex","BTCUSD",1688403843079,0.1,31012.0,31009.0,0.644972]
["bitfinex","BTCUSD",1688403843080,0.744922,31012.0,31009.0,0.644972]
["bitfinex","BTCUSD",1688403843083,0.422461,31012.0,31009.0,0.644974]
["bitfinex","BTCUSD",1688403843296,0.744924,31012.0,31009.0,0.644974]
["bitfinex","BTCUSD",1688403843512,0.744924,31012.0,31009.0,1.060961]
["bitfinex","BTCUSD",1688403843513,0.1,31012.0,31009.0,1.060961]
["bitfinex","BTCUSD",1688403843739,0.123,31012.0,31009.0,1.110961]
["bitfinex","BTCUSD",1688403843955,0.12325742,31012.0,31009.0,1.017461]
["bitfinex","BTCUSD",1688403844167,0.26600125,31012.0,31009.0,1.017461]
["bitfinex","BTCUSD",1688403844423,0.79867139,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403844625,1.12112739,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403844997,1.12113439,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403845629,1.02113439,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403846054,0.79867239,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403848814,0.47621539,31012.0,31009.0,0.051]
["bitfinex","BTCUSD",1688403848989,1.53678439,31012.0,31009.0,0.373485]
["bitfinex","BTCUSD",1688403849393,1.28237025,31012.0,31009.0,0.373485]
["bitfinex","BTCUSD",1688403849618,1.28237025,31012.0,31009.0,0.695972]
["bitfinex","BTCUSD",1688403849818,0.95991125,31012.0,31009.0,0.644974]
["bitfinex","BTCUSD",1688403850045,0.95991125,31012.0,31009.0,0.967461]
["bitfinex","BTCUSD",1688403850451,0.95991125,31012.0,31009.0,0.644974]
["bitfinex","BTCUSD",1688403850668,0.93791125,31012.0,31009.0,0.322487]
["bitfinex","BTCUSD",1688403850884,0.64245625,31012.0,31009.0,0.322487]
["bitfinex","BTCUSD",1688403851109,0.96491125,31012.0,31009.0,0.694974]
["bitfinex","BTCUSD",1688403851360,0.58845625,31012.0,31009.0,0.372487]
["bitfinex","BTCUSD",1688403851600,0.58845625,31012.0,31009.0,0.694974]
["bitfinex","BTCUSD",1688403851601,0.32000125,31012.0,31009.0,0.694974]
["bitfinex","BTCUSD",1688403852033,0.29300125,31012.0,31009.0,0.694974]
["bitfinex","BTCUSD",1688403852242,0.63945725,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403852701,0.61545725,31012.0,31009.0,1.017461]
["bitfinex","BTCUSD",1688403852877,0.61545725,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403852878,0.64245725,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403853379,0.32000125,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403853639,0.32000125,31012.0,31009.0,1.09539407]
["bitfinex","BTCUSD",1688403854120,0.64245725,31012.0,31009.0,1.018461]
["bitfinex","BTCUSD",1688403854392,0.64245725,31012.0,31009.0,1.0183944]
["bitfinex","BTCUSD",1688403854635,0.32000125,31012.0,31009.0,1.0183944]
["bitfinex","BTCUSD",1688403855321,0.3391,31010.0,31009.0,0.0509334]
["bitfinex","BTCUSD",1688403855579,0.3391,31010.0,31009.0,0.05084301]
["bitfinex","BTCUSD",1688403855580,1.077052,31010.0,31009.0,0.05084301]
["bitfinex","BTCUSD",1688403855832,1.953148,31010.0,31009.0,0.05084301]
["bitfinex","BTCUSD",1688403856094,1.890268,31010.0,31009.0,0.05084301]
["bitfinex","BTCUSD",1688403856365,1.853788,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403856583,1.836388,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403856803,0.88234,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403857019,1.56222942,31010.0,31009.0,0.04978169]
["bitfinex","BTCUSD",1688403857245,4.88439018,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403857541,5.07270749,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403857790,5.27338349,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403858070,4.22848349,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403858284,4.15150349,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403858501,4.04548349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403858723,4.07854349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403858938,4.15138349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403859156,4.09798349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403859375,5.25610349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403859610,5.20678349,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403859830,3.716145,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403860064,3.668085,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403860275,3.811245,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403860492,3.838185,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403860711,2.775645,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403860936,2.235129,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403861150,2.311329,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403861402,2.304489,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403861657,2.335389,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403861874,2.319489,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403862092,1.654149,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403862303,2.166489,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403862513,2.138109,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403862728,2.118489,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403862944,2.161269,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403863164,2.184609,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403863376,2.150709,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403863584,2.113509,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403863794,2.086989,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403864030,1.654149,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403864673,2.157489,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403864883,2.131269,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403865091,2.082429,31010.0,31009.0,0.05016983]
["bitfinex","BTCUSD",1688403865315,2.082429,31010.0,31009.0,0.37265683]
["bitfinex","BTCUSD",1688403865316,1.111701,31010.0,31009.0,0.37265683]
["bitfinex","BTCUSD",1688403865533,0.686721,31010.0,31009.0,0.78805569]
["bitfinex","BTCUSD",1688403865973,0.686721,31010.0,31009.0,0.69475569]
["bitfinex","BTCUSD",1688403866408,0.054,31010.0,31009.0,1.01724269]
["bitfinex","BTCUSD",1688403866635,0.054,31010.0,31009.0,1.11074269]
["bitfinex","BTCUSD",1688403867319,0.027,31010.0,31009.0,1.11074269]
["bitfinex","BTCUSD",1688403867541,0.054,31010.0,31009.0,1.11174269]
["bitfinex","BTCUSD",1688403868457,0.5109,31010.0,31009.0,0.37326869]
["bitfinex","BTCUSD",1688403868681,0.027,31010.0,31009.0,0.37226869]
["bitfinex","BTCUSD",1688403868909,0.027,31010.0,31009.0,0.37326869]
["bitfinex","BTCUSD",1688403868910,0.349476,31010.0,31009.0,0.37326869]
["bitfinex","BTCUSD",1688403869125,0.054,31010.0,31009.0,0.69675569]
["bitfinex","BTCUSD",1688403870866,0.054,31010.0,31009.0,1.01924269]
["bitfinex","BTCUSD",1688403871941,0.054,31010.0,31009.0,0.69675569]
["bitfinex","BTCUSD",1688403872165,0.054,31010.0,31009.0,0.05178169]
["bitfinex","BTCUSD",1688403872390,0.376476,31010.0,31009.0,0.05216983]
["bitfinex","BTCUSD",1688403872610,0.054,31010.0,31009.0,0.37465683]
["bitfinex","BTCUSD",1688403872832,0.054,31010.0,31009.0,0.69714383]
["bitfinex","BTCUSD",1688403874849,0.054,31010.0,31009.0,1.01963083]
["bitfinex","BTCUSD",1688403875048,0.054,31010.0,31009.0,1.1894639]
["bitfinex","BTCUSD",1688403875541,0.05425742,31010.0,31009.0,1.1894639]
["bitfinex","BTCUSD",1688403876292,0.05425742,31010.0,31009.0,0.2220029]
["bitfinex","BTCUSD",1688403876572,0.05425742,31010.0,31009.0,1.1894639]
["bitfinex","BTCUSD",1688403877337,0.05425742,31010.0,31009.0,1.11253083]
["bitfinex","BTCUSD",1688403877575,0.05425742,31010.0,31009.0,1.01963083]
["bitfinex","BTCUSD",1688403878729,0.05425742,31010.0,31009.0,1.0965639]
["bitfinex","BTCUSD",1688403880289,0.05425742,31010.0,31009.0,1.30557283]
["bitfinex","BTCUSD",1688403880559,0.05425742,31010.0,31009.0,1.60977283]
["bitfinex","BTCUSD",1688403880793,0.05425742,31010.0,31009.0,1.22825162]
["bitfinex","BTCUSD",1688403881553,0.054,31010.0,31009.0,1.22825162]
["bitfinex","BTCUSD",1688403881830,0.054,31010.0,31009.0,1.76338191]
["bitfinex","BTCUSD",1688403882095,0.054,31010.0,31009.0,1.60938232]
["bitfinex","BTCUSD",1688403883304,0.054,31010.0,31009.0,1.40037339]
["bitfinex","BTCUSD",1688403883521,0.054,31010.0,31009.0,1.21188103]
["bitfinex","BTCUSD",1688403883738,0.054,31010.0,31009.0,1.55438878]
["bitfinex","BTCUSD",1688403884373,0.054,31010.0,31009.0,1.51620888]
["bitfinex","BTCUSD",1688403884599,0.054,31010.0,31009.0,1.51520888]
["bitfinex","BTCUSD",1688403885036,0.054,31010.0,31009.0,1.66920847]
["bitfinex","BTCUSD",1688403885261,0.054,31010.0,31009.0,1.55338878]
["bitfinex","BTCUSD",1688403885478,0.054,31010.0,31009.0,1.19272128]
["bitfinex","BTCUSD",1688403885700,0.054,31010.0,31009.0,1.23090178]
["bitfinex","BTCUSD",1688403886357,0.054,31010.0,31009.0,1.19284505]
["bitfinex","BTCUSD",1688403887032,1.229232,31010.0,31009.0,0.12808002]
["bitfinex","BTCUSD",1688403887256,1.473168,31010.0,31009.0,0.12808002]
["bitfinex","BTCUSD",1688403887472,1.471728,31010.0,31009.0,0.43234916]
["bitfinex","BTCUSD",1688403887683,1.471728,31010.0,31009.0,0.54829203]
["bitfinex","BTCUSD",1688403887684,1.512348,31010.0,31009.0,0.54829203]
["bitfinex","BTCUSD",1688403887902,1.497108,31010.0,31009.0,0.24440954]
["bitfinex","BTCUSD",1688403888117,1.497108,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403888118,1.160472,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403888340,1.153932,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403888554,1.150392,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403888819,1.175652,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403889091,1.231392,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403889341,1.239252,31010.0,31009.0,0.12846668]
["bitfinex","BTCUSD",1688403889619,1.256592,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403889849,1.268592,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403890115,1.273032,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403890374,1.274652,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403890656,1.268232,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403890942,1.272432,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403891205,1.274412,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403891470,1.274592,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403891731,1.270812,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403891992,1.590048,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403892267,1.640628,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403892516,1.301112,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403892787,1.303632,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403892988,1.639728,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403893197,1.678908,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403893417,1.644708,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403893644,1.601208,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403893854,1.606188,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403894099,1.606848,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403894315,1.630428,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403894522,1.642848,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403894732,1.652628,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403894941,1.639788,31010.0,31009.0,0.05116983]
["bitfinex","BTCUSD",1688403895163,1.649748,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403895404,1.622568,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403895622,1.189572,31010.0,31009.0,0.05078169]
["bitfinex","BTCUSD",1688403895837,0.53928,31010.0,31009.0,0.69575569]
["bitfinex","BTCUSD",1688403896062,0.054,31010.0,31009.0,0.69575569]
["bitfinex","BTCUSD",1688403896271,0.54204,31010.0,31009.0,0.69575569]
["bitfinex","BTCUSD",1688403896484,0.5415,31010.0,31009.0,0.69575569]
["bitfinex","BTCUSD",1688403896738,0.054,31010.0,31009.0,1.01824269]
["bitfinex","BTCUSD",1688403896951,0.054,31010.0,31009.0,1.11174269]
["bitfinex","BTCUSD",1688403897164,0.054,31010.0,31009.0,1.18903954]
["bitfinex","BTCUSD",1688403897397,0.054,31010.0,31009.0,1.28903954]
["bitfinex","BTCUSD",1688403897614,0.054,31010.0,31009.0,2.45059851]
["bitfinex","BTCUSD",1688403898047,0.05425742,31010.0,31009.0,2.45059851]
["bitfinex","BTCUSD",1688403898270,0.05425742,31010.0,31009.0,2.45059685]
["bitfinex","BTCUSD",1688403898490,0.02725742,31010.0,31009.0,1.28804143]
["bitfinex","BTCUSD",1688403898714,0.05425742,31010.0,31009.0,1.21174269]
["bitfinex","BTCUSD",1688403898932,0.02725742,31010.0,31009.0,1.21074269]
["bitfinex","BTCUSD",1688403899376,0.00025742,31010.0,31009.0,2.448598]
["bitfinex","BTCUSD",1688403899589,0.00925742,31010.0,31009.0,2.449598]
["bitfinex","BTCUSD",1688403899809,0.02025742,31010.0,31009.0,2.450598]
["bitfinex","BTCUSD",1688403900483,0.02025742,31010.0,31009.0,2.56654086]
["bitfinex","BTCUSD",1688403900705,0.02056642,31010.0,31009.0,2.56654086]
["bitfinex","BTCUSD",1688403900916,0.02056642,31010.0,31009.0,2.48924212]
["bitfinex","BTCUSD",1688403901165,0.02056642,31010.0,31009.0,2.56654283]
["bitfinex","BTCUSD",1688403901631,0.02056642,31010.0,31009.0,2.45059997]
["bitfinex","BTCUSD",1688403901635,0.02056642,31010.0,31009.0,2.56654283]
["bitfinex","BTCUSD",1688403901903,0.02056642,31010.0,31009.0,2.5665428]
["bitfinex","BTCUSD",1688403902434,0.02056642,31010.0,31009.0,2.48924212]
["bitfinex","BTCUSD",1688403902954,0.02056642,31010.0,31009.0,2.87075748]
["bitfinex","BTCUSD",1688403903467,0.02056642,31010.0,31009.0,2.56692239]
["bitfinex","BTCUSD",1688403903681,0.02056642,31010.0,31009.0,2.87075194]
["bitfinex","BTCUSD",1688403907656,0.02056642,31010.0,31009.0,2.92880867]
["bitfinex","BTCUSD",1688403908070,0.02056642,31010.0,31009.0,3.16130767]
["bitfinex","BTCUSD",1688403908339,0.02056642,31010.0,31009.0,3.00730808]
["bitfinex","BTCUSD",1688403909182,0.01156642,31010.0,31009.0,3.00630808]
["bitfinex","BTCUSD",1688403909412,0.01256642,31010.0,31009.0,2.97842295]
["bitfinex","BTCUSD",1688403909655,0.00056642,31010.0,31009.0,2.96742295]
["bitfinex","BTCUSD",1688403909861,0.00156642,31010.0,31009.0,3.1023733]
["bitfinex","BTCUSD",1688403910072,0.00256642,31010.0,31009.0,3.14642295]
["bitfinex","BTCUSD",1688403910297,0.00156642,31010.0,31009.0,3.13742295]
["bitfinex","BTCUSD",1688403910505,0.00256642,31010.0,31009.0,3.10642344]
["bitfinex","BTCUSD",1688403910719,0.00256642,31010.0,31009.0,3.1060353]
["bitfinex","BTCUSD",1688403911345,0.00256642,31010.0,31009.0,3.22198721]
["bitfinex","BTCUSD",1688403912036,0.00256642,31010.0,31009.0,3.06737285]
["bitfinex","BTCUSD",1688403912256,0.00256642,31010.0,31009.0,3.22198721]
["bitfinex","BTCUSD",1688403912463,0.00256642,31010.0,31009.0,3.06737285]
["bitfinex","BTCUSD",1688403912866,0.00256642,31010.0,31009.0,3.45364961]
["bitfinex","BTCUSD",1688403913087,0.00256642,31010.0,31009.0,3.29158961]
["bitfinex","BTCUSD",1688403913952,0.00256642,31010.0,31009.0,3.40752612]
["bitfinex","BTCUSD",1688403914164,0.00256642,31010.0,31009.0,3.25291176]
["bitfinex","BTCUSD",1688403914367,0.00256642,31010.0,31009.0,1.69023351]
["bitfinex","BTCUSD",1688403914618,0.00256642,31010.0,31009.0,1.76752828]
["bitfinex","BTCUSD",1688403914782,0.00256642,31010.0,31009.0,1.76752849]
["bitfinex","BTCUSD",1688403915397,0.00256642,31010.0,31009.0,1.65159198]
["bitfinex","BTCUSD",1688403918416,0.00256642,31010.0,31009.0,1.65198012]
["bitfinex","BTCUSD",1688403919912,0.00256642,31010.0,31009.0,1.57468514]
["bitfinex","BTCUSD",1688403920133,0.00256642,31010.0,31009.0,1.48118514]
["bitfinex","BTCUSD",1688403920550,0.00256642,31010.0,31009.0,1.55848012]
["bitfinex","BTCUSD",1688403921029,0.00256642,31010.0,31009.0,1.48118514]
["bitfinex","BTCUSD",1688403923968,0.00240003,31010.0,31009.0,1.48118514]
["bitfinex","BTCUSD",1688403925208,0.00240003,31010.0,31009.0,1.80367214]
["bitfinex","BTCUSD",1688403926042,0.00240003,31010.0,31009.0,1.803284]
["bitfinex","BTCUSD",1688403926259,1.06302803,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403926472,0.74055203,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403926683,1.248832,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403926902,1.284232,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403927119,1.295032,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403927373,1.304032,31010.0,31009.0,0.22778169]
["bitfinex","BTCUSD",1688403927585,1.324332,31010.0,31009.0,0.21878169]
["bitfinex","BTCUSD",1688403927803,1.324332,31010.0,31009.0,0.21978169]
["bitfinex","BTCUSD",1688403927804,2.354348,31010.0,31009.0,0.21978169]
["bitfinex","BTCUSD",1688403928017,2.71195588,31010.0,31009.0,0.20928169]
["bitfinex","BTCUSD",1688403928226,2.71045588,31010.0,31009.0,0.20928169]
["bitfinex","BTCUSD",1688403928450,2.69239588,31010.0,31009.0,0.20928169]
["bitfinex","BTCUSD",1688403928675,2.60667588,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403928893,2.60667588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403928894,2.65095588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403929104,2.47431588,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403929321,2.52597588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403929534,2.53803588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403929742,2.58579588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403929965,2.56101588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403930177,2.58387588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403930386,2.55543588,31010.0,31009.0,0.19928169]
["bitfinex","BTCUSD",1688403930594,2.55543588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403930595,2.52027588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403930799,2.57475588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403931016,2.72559588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403931246,2.69619588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403931454,2.67237588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403931662,2.55789588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403931871,2.65893588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403932086,2.65971588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403932326,3.00997588,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403932540,4.21959016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403932749,3.06303016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403932951,2.67461016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403933154,2.66027016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403933362,2.57321016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403933568,2.54615016,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403933773,2.54615016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403933774,2.61239016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403934010,2.62073016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403934248,2.61719016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403934460,2.66837016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403934672,2.68391016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403934878,2.66507016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403935119,2.65733016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403935330,2.63093016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403935548,2.62391016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403935758,2.59139016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403935983,2.62853016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403936225,2.62613016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403936443,2.59325016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403936654,2.59331016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403936867,2.74223016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403937091,3.78281016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403937311,3.78749016,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403937524,4.56162546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403937746,5.09806546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403937969,4.98262546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403938191,4.90822546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403938407,3.91786546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403938623,4.06530322,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403938845,4.0397094,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403939071,4.04827219,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403939285,4.03645219,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403939502,3.87250546,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403939717,3.93910581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403939941,3.90784581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403940232,3.96016581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403940415,4.03864581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403940661,3.99964581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403940872,3.97954581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403941087,3.97852581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403941303,3.97720581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403941541,3.96958581,31010.0,31009.0,0.20066983]
["bitfinex","BTCUSD",1688403941754,3.96892581,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403941968,3.98110581,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403942178,4.04206581,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403942357,4.00780581,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403942604,4.01224581,31010.0,31009.0,0.20028169]
["bitfinex","BTCUSD",1688403942821,4.28714181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403943037,5.39468181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403943251,5.40032181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403943462,4.33706181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403943674,4.31348181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403943888,4.30376181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403944121,4.30280181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403944335,4.40544181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403944547,4.34196181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403944758,4.32570181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403944973,4.31622181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403945200,4.32018181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403945432,4.30710181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403945641,4.31424181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403945848,4.37328181,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403946074,4.28094146,31010.0,31009.0,0.19828169]
["bitfinex","BTCUSD",1688403946278,4.28094146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403946279,5.68456146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403946706,5.69644146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403946707,5.67700146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403946966,5.60020146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403947230,5.60344146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403947445,5.66860146,31010.0,31009.0,0.01480886]
["bitfinex","BTCUSD",1688403947652,5.57692146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403947889,5.86384146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403948106,5.82412146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403948328,5.94580146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403948546,5.95444146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403948821,5.88616146,31010.0,31009.0,0.06480886]
["bitfinex","BTCUSD",1688403949152,0.1,31001.0,30996.0,0.807634]
["bitfinex","BTCUSD",1688403949405,0.0934,30997.0,30996.0,0.322622]
["bitfinex","BTCUSD",1688403949643,0.86908727,30997.0,30995.0,0.77074667]
["bitfinex","BTCUSD",1688403950216,0.00040003,30996.0,30995.0,1.09337867]
["bitfinex","BTCUSD",1688403950662,0.00040003,30996.0,30995.0,1.14337867]
["bitfinex","BTCUSD",1688403950668,0.00093273,30996.0,30995.0,1.14337867]
["bitfinex","BTCUSD",1688403951160,0.00093273,30996.0,30995.0,1.117888]
["bitfinex","BTCUSD",1688403951677,0.00393273,30996.0,30995.0,1.44052]
["bitfinex","BTCUSD",1688403951933,0.00393273,30996.0,30995.0,1.53402]
["bitfinex","BTCUSD",1688403952437,0.00493273,30996.0,30995.0,1.53402]
["bitfinex","BTCUSD",1688403953503,0.00493273,30996.0,30995.0,1.69402]
["bitfinex","BTCUSD",1688403953762,0.00493273,30996.0,30995.0,1.79098096]
["bitfinex","BTCUSD",1688403954024,0.00493273,30996.0,30995.0,1.86827594]
["bitfinex","BTCUSD",1688403954520,0.00493273,30996.0,30995.0,1.98421245]
["bitfinex","BTCUSD",1688403955267,0.00493273,30996.0,30995.0,1.86827594]
["bitfinex","BTCUSD",1688403956268,0.00493273,30996.0,30995.0,3.03029402]
["bitfinex","BTCUSD",1688403956516,0.00493273,30996.0,30995.0,3.06893555]
["bitfinex","BTCUSD",1688403956822,0.00493273,30996.0,30995.0,1.8680508]
["bitfinex","BTCUSD",1688403957037,0.00493273,30996.0,30995.0,1.7745508]
["bitfinex","BTCUSD",1688403957279,0.00493273,30996.0,30995.0,1.8674508]
["bitfinex","BTCUSD",1688403958345,0.00493273,30996.0,30995.0,1.79038096]
["bitfinex","BTCUSD",1688403958598,0.00493273,30996.0,30995.0,1.37484896]
["bitfinex","BTCUSD",1688403958882,0.65017673,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403959640,0.97279873,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403959893,0.97179873,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403960238,0.96979873,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403960758,0.9693987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403961236,0.9863987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403961480,0.9853987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403961761,0.9893987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403962005,0.6727767,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403962253,0.6997767,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403962505,1.1223987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403964150,1.0953987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403964399,1.1223987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403964670,1.0953987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403964885,1.1223987,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403967760,1.6979187,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403968019,2.1948187,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403968273,2.1120187,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403968555,2.1006787,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403968809,2.0661187,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403969075,2.0565187,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403969338,3.5254587,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403969592,3.8364806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403969923,3.9277406,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403970130,3.9213806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403970388,3.8717006,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403970650,4.0270406,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403970907,4.0700006,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403971232,4.0866806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403971405,4.0899206,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403971664,4.0897406,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403971913,5.1308606,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403972181,5.1351806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403972485,5.2419806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403972754,5.2476206,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403973043,5.2333406,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403973470,5.2278206,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403973474,5.4279806,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403973840,5.8249706,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403974070,5.7356906,30996.0,30995.0,0.21]
["bitfinex","BTCUSD",1688403974520,5.7356906,30996.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403974521,0.94,30993.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403974524,1.2791,30993.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403974737,3.651072,30993.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403974956,6.158712,30993.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403975203,6.188832,30993.0,30992.0,0.02552]
["bitfinex","BTCUSD",1688403975431,6.188832,30993.0,30990.0,0.02541]
["bitfinex","BTCUSD",1688403975432,1.2791,30991.0,30990.0,0.02541]
["bitfinex","BTCUSD",1688403975658,2.663296,30991.0,30990.0,0.02541]
["bitfinex","BTCUSD",1688403975876,5.203416,30991.0,30990.0,0.07541]
["bitfinex","BTCUSD",1688403976098,0.5,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403976342,2.97609527,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403976566,3.81461629,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403976789,3.87479629,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403977020,3.91535629,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403977253,3.89099629,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403977473,3.58441439,30986.0,30985.0,0.0303631]
["bitfinex","BTCUSD",1688403977728,3.05178839,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403977956,3.08976839,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403978184,3.24978839,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403978398,3.57599029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403978647,3.59645029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403978893,3.59951029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403979115,3.66989029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403979338,3.63731029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403979560,3.58691029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403979781,3.50457029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403980003,3.59691029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403980240,3.65565029,30986.0,30985.0,0.0803631]
["bitfinex","BTCUSD",1688403980458,3.59121029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403980672,3.56469029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403980895,3.59223029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403981116,3.59403029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403981339,3.54867029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403981596,3.41103029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403981814,2.48452839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403982035,2.70408839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403982249,2.76648839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403982466,2.79468839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403982690,2.88468839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403982975,2.99844839,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403983195,3.31421029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403983408,3.36119029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403983637,3.28067029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403983858,3.27137029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403984085,3.25301029,30986.0,30985.0,0.0753631]
["bitfinex","BTCUSD",1688403984298,3.25301029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403984299,3.18077029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403984518,3.17477029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403984734,3.11963029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403984950,3.08939029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403985169,3.09887029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403985385,3.12485029,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403985638,2.44404839,30986.0,30985.0,0.2353631]
["bitfinex","BTCUSD",1688403985857,0.55452439,30986.0,30985.0,0.3288631]
["bitfinex","BTCUSD",1688403986075,0.05452439,30986.0,30985.0,0.8143351]
["bitfinex","BTCUSD",1688403986305,0.05452439,30986.0,30985.0,1.1370711]
["bitfinex","BTCUSD",1688403986537,0.05452439,30986.0,30985.0,0.8143351]
["bitfinex","BTCUSD",1688403986538,2.439e-05,30986.0,30985.0,0.8143351]
["bitfinex","BTCUSD",1688403986816,0.1,30990.0,30987.0,0.093]
["bitfinex","BTCUSD",1688403987056,0.422684,30990.0,30989.0,0.093]
["bitfinex","BTCUSD",1688403987283,0.422684,30990.0,30987.0,0.0928]
["bitfinex","BTCUSD",1688403987284,0.89124,30989.0,30987.0,0.0928]
["bitfinex","BTCUSD",1688403987508,0.89124,30989.0,30985.0,0.1900631]
["bitfinex","BTCUSD",1688403987509,0.009,30986.0,30985.0,0.1900631]
["bitfinex","BTCUSD",1688403987741,0.009,30986.0,30985.0,0.0243631]
["bitfinex","BTCUSD",1688403987742,0.340726,30986.0,30985.0,0.0243631]
["bitfinex","BTCUSD",1688403987980,0.968178,30986.0,30985.0,0.0203631]
["bitfinex","BTCUSD",1688403988199,0.968178,30986.0,30985.0,0.0703631]
["bitfinex","BTCUSD",1688403988415,1.397838,30986.0,30985.0,0.0703631]
["bitfinex","BTCUSD",1688403988636,2.17171388,30986.0,30985.0,0.0723631]
["bitfinex","BTCUSD",1688403988871,2.75183388,30986.0,30985.0,0.0723631]
["bitfinex","BTCUSD",1688403989098,2.95437388,30986.0,30985.0,0.0723631]
["bitfinex","BTCUSD",1688403989354,2.95623388,30986.0,30985.0,0.0722965]
["bitfinex","BTCUSD",1688403989569,2.14249788,30986.0,30985.0,0.0732965]
["bitfinex","BTCUSD",1688403989798,2.19523788,30986.0,30985.0,0.0712965]
["bitfinex","BTCUSD",1688403990017,2.19457788,30986.0,30985.0,0.0712965]
["bitfinex","BTCUSD",1688403990237,2.20189788,30986.0,30985.0,0.0712965]
["bitfinex","BTCUSD",1688403990469,2.20189788,30986.0,30979.0,0.522799]
["bitfinex","BTCUSD",1688403990470,0.1,30984.0,30979.0,0.522799]
["bitfinex","BTCUSD",1688403990757,0.968286,30983.0,30980.0,0.0934]
["bitfinex","BTCUSD",1688403990972,0.745501,30984.0,30982.0,0.0928]
["bitfinex","BTCUSD",1688403991194,0.49834051,30985.0,30983.0,0.0935]
["bitfinex","BTCUSD",1688403991431,0.17560051,30985.0,30984.0,0.0933]
["bitfinex","BTCUSD",1688403991649,0.07560051,30985.0,30984.0,0.738794]
["bitfinex","BTCUSD",1688403991889,0.07560051,30985.0,30978.0,0.09287]
["bitfinex","BTCUSD",1688403991890,0.1,30980.0,30978.0,0.09287]
["bitfinex","BTCUSD",1688403992134,0.45326427,30979.0,30978.0,0.00027]
["bitfinex","BTCUSD",1688403992360,0.77606327,30979.0,30978.0,0.05027]
["bitfinex","BTCUSD",1688403992581,0.968397,30979.0,30978.0,0.05027]
["bitfinex","BTCUSD",1688403993018,1.03511492,30979.0,30978.0,0.05027]
["bitfinex","BTCUSD",1688403993704,0.968397,30979.0,30978.0,0.14377]
["bitfinex","BTCUSD",1688403993979,0.645598,30979.0,30978.0,0.14577]
["bitfinex","BTCUSD",1688403994523,0.322799,30979.0,30978.0,0.14377]
["bitfinex","BTCUSD",1688403994749,0.327799,30979.0,30978.0,0.14377]
["bitfinex","BTCUSD",1688403994997,0.322799,30979.0,30978.0,0.14377]
["bitfinex","BTCUSD",1688403995251,0.331799,30979.0,30978.0,0.14577]
["bitfinex","BTCUSD",1688403995484,0.654598,30979.0,30978.0,0.14577]
["bitfinex","BTCUSD",1688403995706,0.018,30979.0,30978.0,0.793388]
["bitfinex","BTCUSD",1688403996135,0.018,30979.0,30978.0,0.470579]
["bitfinex","BTCUSD",1688403997071,0.018,30979.0,30978.0,1.32563351]
["bitfinex","BTCUSD",1688403997292,0.018,30979.0,30978.0,1.86174875]
["bitfinex","BTCUSD",1688403997510,0.018,30979.0,30978.0,1.74581224]
["bitfinex","BTCUSD",1688403998473,0.018,30979.0,30978.0,1.74350424]
["bitfinex","BTCUSD",1688403998906,0.018,30979.0,30978.0,1.93600373]
["bitfinex","BTCUSD",1688403999334,0.018,30979.0,30978.0,1.74350424]
["bitfinex","BTCUSD",1688403999547,0.018,30979.0,30978.0,1.78138937]
["bitfinex","BTCUSD",1688404001720,0.018,30979.0,30978.0,1.93554628]
["bitfinex","BTCUSD",1688404001936,0.018,30979.0,30978.0,1.78138937]
["bitfinex","BTCUSD",1688404003696,0.018,30979.0,30978.0,1.58888988]
["bitfinex","BTCUSD",1688404003907,0.018,30979.0,30978.0,1.7817209]
["bitfinex","BTCUSD",1688404004128,0.018,30979.0,30978.0,1.93599202]
["bitfinex","BTCUSD",1688404004339,0.018,30979.0,30978.0,1.743161]
["bitfinex","BTCUSD",1688404004561,0.018,30979.0,30978.0,1.93599202]
["bitfinex","BTCUSD",1688404005291,0.018,30979.0,30978.0,2.12172041]
["bitfinex","BTCUSD",1688404005526,0.02631767,30988.0,30982.0,0.1]
["bitfinex","BTCUSD",1688404005527,0.1,30988.0,30982.0,0.1]
["bitfinex","BTCUSD",1688404005757,0.1,30988.0,30983.0,1.290996]
["bitfinex","BTCUSD",1688404005976,0.1,30988.0,30984.0,0.07716799]
["bitfinex","BTCUSD",1688404006172,0.1,30988.0,30985.0,1.290936]
["bitfinex","BTCUSD",1688404007097,0.0646,30988.0,30985.0,1.290936]
["bitfinex","BTCUSD",1688404007315,0.1,30989.0,30985.0,1.290936]
["bitfinex","BTCUSD",1688404007562,0.88318,30990.0,30988.0,0.0935]
["bitfinex","BTCUSD",1688404007563,0.59098,30990.0,30988.0,0.0935]
["bitfinex","BTCUSD",1688404007786,0.1,30990.0,30989.0,1.38418]
["bitfinex","BTCUSD",1688404008721,0.5296,30990.0,30989.0,1.38418]
["bitfinex","BTCUSD",1688404008949,0.5236,30990.0,30989.0,1.38618]
["bitfinex","BTCUSD",1688404009167,0.1,30990.0,30989.0,1.38818]
["bitfinex","BTCUSD",1688404010276,0.63484,30990.0,30989.0,1.065485]
["bitfinex","BTCUSD",1688404010483,0.54382,30990.0,30989.0,1.065485]
["bitfinex","BTCUSD",1688404010689,0.1,30990.0,30989.0,1.065485]
["bitfinex","BTCUSD",1688404010905,0.1,30990.0,30989.0,0.420095]
["bitfinex","BTCUSD",1688404011120,0.1,30990.0,30989.0,0.0974]
["bitfinex","BTCUSD",1688404011338,0.1,30990.0,30989.0,0.74279]
["bitfinex","BTCUSD",1688404011769,0.1,30990.0,30989.0,0.420095]
["bitfinex","BTCUSD",1688404011980,0.1,30990.0,30989.0,0.0974]
["bitfinex","BTCUSD",1688404012199,0.1,30990.0,30989.0,0.420095]
["bitfinex","BTCUSD",1688404012643,0.1,30990.0,30989.0,0.0974]
["bitfinex","BTCUSD",1688404012857,0.1,30990.0,30989.0,0.004]
["bitfinex","BTCUSD",1688404013311,0.1,30990.0,30989.0,0.697352]
["bitfinex","BTCUSD",1688404013819,0.1,30990.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404014046,0.422684,30990.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404014919,0.1,30990.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404015361,0.422684,30990.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404015792,0.1,30990.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404016033,0.893302,30992.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404016034,0.064594,30992.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404016262,0.1,30996.0,30989.0,0.051962]
["bitfinex","BTCUSD",1688404016263,0.1,30997.0,30990.0,0.1]
["bitfinex","BTCUSD",1688404016485,0.1,30998.0,30992.0,1.290648]
["bitfinex","BTCUSD",1688404016709,0.16166188,30999.0,30992.0,1.61331]
["bitfinex","BTCUSD",1688404016937,0.1,30997.0,30992.0,1.935973]
["bitfinex","BTCUSD",1688404017154,0.1,30997.0,30996.0,0.0935]
["bitfinex","BTCUSD",1688404017382,0.064578,30999.0,30996.0,1.90011]
["bitfinex","BTCUSD",1688404017665,0.1,31001.0,30996.0,1.80661]
["bitfinex","BTCUSD",1688404018101,0.1,31001.0,31000.0,0.0935]
["bitfinex","BTCUSD",1688404018320,0.1,31001.0,31000.0,1.06124]
["bitfinex","BTCUSD",1688404018755,0.1,31002.0,31000.0,1.06124]
["bitfinex","BTCUSD",1688404018982,0.1,31002.0,31001.0,0.0933]
["bitfinex","BTCUSD",1688404019199,0.17521331,31004.0,31001.0,1.06101]
["bitfinex","BTCUSD",1688404019415,0.17521331,31004.0,31002.0,0.0929]
["bitfinex","BTCUSD",1688404019416,0.1,31003.0,31002.0,0.0929]
["bitfinex","BTCUSD",1688404019624,0.1,31003.0,31002.0,0.73801]
["bitfinex","BTCUSD",1688404020058,0.1,31003.0,31002.0,1.108531]
["bitfinex","BTCUSD",1688404020274,0.5,31003.0,31002.0,1.108531]
["bitfinex","BTCUSD",1688404020484,0.5,31003.0,31002.0,0.785972]
["bitfinex","BTCUSD",1688404020695,0.5,31003.0,31002.0,0.787972]
["bitfinex","BTCUSD",1688404021125,0.5,31003.0,31002.0,0.789972]
["bitfinex","BTCUSD",1688404023159,0.5,31003.0,31002.0,1.112531]
["bitfinex","BTCUSD",1688404023388,0.822549,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404023605,1.304469,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404023821,0.5,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404024079,0.822549,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404024307,1.145098,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404024983,1.467647,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404026970,1.145098,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404027624,2.030147,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404027875,2.197607,31003.0,31002.0,0.051962]
["bitfinex","BTCUSD",1688404028092,2.038307,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404028347,2.041427,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404028595,2.033687,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404028836,2.45054588,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404029011,4.55185037,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404029274,3.31849037,31003.0,31002.0,0.037062]
["bitfinex","BTCUSD",1688404029484,3.30277037,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404029696,3.15351149,31003.0,31002.0,0.036062]
["bitfinex","BTCUSD",1688404029967,3.13529149,31003.0,31002.0,0.033062]
["bitfinex","BTCUSD",1688404030225,3.17547149,31003.0,31002.0,0.034062]
["bitfinex","BTCUSD",1688404030517,3.17547149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404030518,2.73373149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404030755,2.77867149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404030991,2.84587149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404031233,2.86237149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404031478,2.81239149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404031721,2.84803149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404031980,2.86399149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404032216,2.86309149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404032461,2.85955149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404032727,2.77705149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404032998,2.77123149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404033245,2.81929149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404033479,2.87449149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404033723,2.91397149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404033974,2.88283149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404034223,2.88277149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404034464,3.20243339,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404034714,2.86765149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404034961,2.77765149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404035205,2.76535149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404035471,2.80105149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404035695,2.58743149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404035943,2.57699149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404036174,2.64653149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404036429,2.33808249,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404036677,2.71319149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404036931,2.65721149,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404037178,2.32404249,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404037417,2.32878249,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404037660,2.27760249,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404037907,2.23956249,31003.0,31002.0,0.035062]
["bitfinex","BTCUSD",1688404038161,1.01078,31003.0,31002.0,0.357621]
["bitfinex","BTCUSD",1688404038409,1.09412,31003.0,31002.0,0.68018]
["bitfinex","BTCUSD",1688404038676,0.49848,31003.0,31002.0,1.096039]
["bitfinex","BTCUSD",1688404038913,0.051,31003.0,31002.0,1.096039]
["bitfinex","BTCUSD",1688404039130,0.48642,31003.0,31002.0,1.096039]
["bitfinex","BTCUSD",1688404039388,0.051,31003.0,31002.0,1.096039]
["bitfinex","BTCUSD",1688404040538,0.52716,31003.0,31002.0,0.68018]
["bitfinex","BTCUSD",1688404040759,0.47988,31003.0,31002.0,0.77298]
["bitfinex","BTCUSD",1688404040976,0.025,31003.0,31002.0,0.77198]
["bitfinex","BTCUSD",1688404041623,0.052,31003.0,31002.0,0.77198]
["bitfinex","BTCUSD",1688404042045,0.025,31003.0,31002.0,0.77198]
["bitfinex","BTCUSD",1688404042259,0.052,31003.0,31002.0,0.77198]
["bitfinex","BTCUSD",1688404042477,0.052,31003.0,31002.0,1.094539]
["bitfinex","BTCUSD",1688404056390,0.052,31003.0,31002.0,1.18626668]
["bitfinex","BTCUSD",1688404057864,0.052,31003.0,31002.0,1.23626668]
["bitfinex","BTCUSD",1688404058301,0.052,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404059451,0.05240003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404059691,0.02740003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404059900,0.04740003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404060110,0.02040003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404060748,0.00040003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404061399,0.01640003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404061824,0.02940003,31003.0,31002.0,1.67882568]
["bitfinex","BTCUSD",1688404062695,0.02940003,31003.0,31002.0,1.65882568]
["bitfinex","BTCUSD",1688404062923,0.02940003,31003.0,31002.0,1.33626668]
["bitfinex","BTCUSD",1688404070108,0.02940003,31003.0,31002.0,1.044539]
["bitfinex","BTCUSD",1688404070340,0.67449803,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404071032,0.02940003,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404071266,0.01640003,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404071468,0.35894903,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404071678,0.98404703,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404071912,1.07704703,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404072120,1.102647,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404072533,1.086647,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404072749,1.082647,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404072997,2.239167,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404073212,2.187467,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404073426,2.188547,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404073655,2.239967,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404073869,2.286167,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404074087,2.305067,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404074307,2.262347,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404074515,2.269187,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404074727,2.263727,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404074997,2.313467,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404075235,2.304407,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404075502,2.275607,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404075763,2.311727,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404076026,2.303147,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404076270,2.301407,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404076499,2.304527,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404076742,2.301407,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404076999,2.307587,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404077262,2.305247,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404077539,2.304227,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404077781,2.304887,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404078036,2.306867,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404078296,2.37359852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404078504,2.39303852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404078721,2.42015852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404078932,2.41133852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404079144,2.40863852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404079369,2.41673852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404079603,2.47775852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404079828,2.50397852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404080070,2.48411852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404080298,2.46389852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404080520,2.43677852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404080725,2.46401852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404080927,2.47619852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404081164,2.48003852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404081344,2.48639852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404081670,2.48183852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404081880,2.53661852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404082089,2.48693852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404082300,2.48861852,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404082516,2.49929901,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404082740,2.41451901,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404082950,2.21386749,31003.0,31002.0,0.05]
["bitfinex","BTCUSD",1688404083187,0.57968049,31003.0,31002.0,0.372559]
["bitfinex","BTCUSD",1688404083416,0.57968049,31003.0,31002.0,0.695118]
["bitfinex","BTCUSD",1688404084181,1.02542049,31003.0,31002.0,0.695118]
["bitfinex","BTCUSD",1688404084398,1.05434049,31003.0,31002.0,0.695118]
["bitfinex","BTCUSD",1688404084611,0.57968049,31003.0,31002.0,1.017677]
["bitfinex","BTCUSD",1688404086003,0.57968049,31003.0,31002.0,0.695118]
["bitfinex","BTCUSD",1688404086258,0.07968049,31003.0,31002.0,1.2308303]
["bitfinex","BTCUSD",1688404086711,0.054,31003.0,31002.0,1.2308303]
["bitfinex","BTCUSD",1688404087354,0.054,31003.0,31002.0,1.1595853]
["bitfinex","BTCUSD",1688404088045,0.054,31003.0,31002.0,0.946432]
["bitfinex","BTCUSD",1688404088700,0.054,31003.0,31002.0,0.996432]
["bitfinex","BTCUSD",1688404093585,0.054,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404094008,0.054,31003.0,31002.0,1.412491]
["bitfinex","BTCUSD",1688404094009,0.05440003,31003.0,31002.0,1.412491]
["bitfinex","BTCUSD",1688404094288,0.05440003,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404095229,0.00040003,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404095449,0.05440003,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404095666,0.02740003,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404096058,0.05440003,31003.0,31002.0,1.512491]
["bitfinex","BTCUSD",1688404102494,0.05440003,31003.0,31002.0,0.795118]
["bitfinex","BTCUSD",1688404103021,0.05440003,31003.0,31002.0,1.117677]
["bitfinex","BTCUSD",1688404103752,0.05440003,31003.0,31002.0,0.795118]
["bitfinex","BTCUSD",1688404105356,0.05440003,31003.0,31002.0,0.795218]
["bitfinex","BTCUSD",1688404105576,0.05440003,31003.0,31002.0,0.1501]
["bitfinex","BTCUSD",1688404105577,0.69949803,31003.0,31002.0,0.1501]
["bitfinex","BTCUSD",1688404105837,1.02204703,31003.0,31002.0,0.1501]
["bitfinex","BTCUSD",1688404106055,0.05440003,31003.0,31002.0,0.1501]
["bitfinex","BTCUSD",1688404106270,0.05440003,31003.0,31002.0,0.472659]
["bitfinex","BTCUSD",1688404106507,0.05440003,31003.0,31002.0,1.117777]
["bitfinex","BTCUSD",1688404106752,0.05440003,31003.0,31002.0,1.211277]
["bitfinex","BTCUSD",1688404108883,0.05440003,31003.0,31002.0,1.57383551]
["bitfinex","BTCUSD",1688404109129,0.05440003,31003.0,31002.0,1.77383551]
["bitfinex","BTCUSD",1688404111684,0.05440003,31003.0,31002.0,2.58752502]
["bitfinex","BTCUSD",1688404112449,0.02740003,31003.0,31002.0,2.58752502]
["bitfinex","BTCUSD",1688404112680,0.05440003,31003.0,31002.0,2.58852502]
["bitfinex","BTCUSD",1688404112907,0.02740003,31003.0,31002.0,2.58852502]
["bitfinex","BTCUSD",1688404113157,0.05440003,31003.0,31002.0,2.58952502]
["bitfinex","BTCUSD",1688404113408,0.05440003,31003.0,31002.0,4.58952502]
["bitfinex","BTCUSD",1688404113639,0.05440003,31003.0,31002.0,2.58952502]
["bitfinex","BTCUSD",1688404114078,0.05423216,31003.0,31002.0,2.58952502]
["bitfinex","BTCUSD",1688404115317,0.05423216,31003.0,31002.0,2.56952502]
["bitfinex","BTCUSD",1688404115575,0.04923216,31003.0,31002.0,2.56952502]
["bitfinex","BTCUSD",1688404121571,0.04923216,31003.0,31002.0,3.56952502]
["bitfinex","BTCUSD",1688404121786,0.04923216,31003.0,31002.0,2.56952502]
["bitfinex","BTCUSD",1688404122235,0.04923216,31003.0,31002.0,1.50696651]
["bitfinex","BTCUSD",1688404122458,0.04923216,31003.0,31002.0,9.41346651]
["bitfinex","BTCUSD",1688404122678,0.04923216,31003.0,31002.0,1.41346651]
["bitfinex","BTCUSD",1688404122893,0.04923216,31003.0,31002.0,6.41346651]
["bitfinex","BTCUSD",1688404123333,0.04923216,31003.0,31002.0,1.41346651]
["bitfinex","BTCUSD",1688404123554,0.04923216,31003.0,31002.0,7.41346651]
["bitfinex","BTCUSD",1688404123791,0.04923216,31003.0,31002.0,1.41346651]
["bitfinex","BTCUSD",1688404124009,0.04923216,31003.0,31002.0,8.41346651]
["bitfinex","BTCUSD",1688404124226,0.04923216,31003.0,31002.0,1.41346651]
["bitfinex","BTCUSD",1688404124448,0.04923216,31003.0,31002.0,7.41346651]
["bitfinex","BTCUSD",1688404124885,0.04923216,31003.0,31002.0,6.41346651]
["bitfinex","BTCUSD",1688404132731,0.04923216,31003.0,31002.0,6.73602551]
["bitfinex","BTCUSD",1688404141932,0.04923216,31003.0,31002.0,4.73602551]
["bitfinex","BTCUSD",1688404143400,0.04923216,31003.0,31002.0,4.73881374]
["bitfinex","BTCUSD",1688404144363,0.04923216,31003.0,31002.0,1.73881374]
["bitfinex","BTCUSD",1688404155351,0.04911846,31003.0,31002.0,1.73881374]
["bitfinex","BTCUSD",1688404156065,0.04911846,31003.0,31002.0,1.63881374]
["bitfinex","BTCUSD",1688404156290,1.07131222,31003.0,31002.0,0.05488823]
["bitfinex","BTCUSD",1688404156511,1.56453274,31003.0,31002.0,0.05488823]
["bitfinex","BTCUSD",1688404157448,1.53753274,31003.0,31002.0,0.05388823]
["bitfinex","BTCUSD",1688404157672,1.56453274,31003.0,31002.0,0.05388823]
["bitfinex","BTCUSD",1688404157890,1.54241428,31003.0,31002.0,0.05288823]
["bitfinex","BTCUSD",1688404158107,1.49224276,31003.0,31002.0,0.05288823]
["bitfinex","BTCUSD",1688404159417,1.021647,31003.0,31002.0,0.05288823]
["bitfinex","BTCUSD",1688404161189,1.021647,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404169455,1.17714651,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404169924,1.49969551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404170358,1.93649551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404170580,1.94885551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404170801,1.49969551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404171548,1.97807551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404171761,1.98125551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404171969,1.98041551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404172396,1.97909551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404172614,1.93721551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404172841,1.49969551,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404173493,1.17714651,31003.0,31002.0,0.05180823]
["bitfinex","BTCUSD",1688404175478,1.17714651,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404176652,0.85459751,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404177108,1.17714651,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404178371,0.85459751,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404178998,0.792298,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404179207,0.469749,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404179904,0.792298,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404180567,0.699098,31003.0,31002.0,0.04680823]
["bitfinex","BTCUSD",1688404180789,0.054,31003.0,31002.0,1.11448523]
["bitfinex","BTCUSD",1688404181015,0.054,31003.0,31002.0,1.43704423]
["bitfinex","BTCUSD",1688404181466,0.054,31003.0,31002.0,1.53054423]
["bitfinex","BTCUSD",1688404183701,0.027,31003.0,31002.0,1.53054423]
["bitfinex","BTCUSD",1688404184365,0.054,31003.0,31002.0,1.53154423]
["bitfinex","BTCUSD",1688404191826,0.054,31003.0,31002.0,2.41320323]
["bitfinex","BTCUSD",1688404192059,0.054,31003.0,31002.0,2.93816241]
["bitfinex","BTCUSD",1688404192280,0.054,31003.0,31002.0,3.0153304]
["bitfinex","BTCUSD",1688404192726,0.054,31003.0,31002.0,2.93816241]
["bitfinex","BTCUSD",1688404192951,0.054,31003.0,31002.0,3.0153304]
["bitfinex","BTCUSD",1688404193167,0.054,31003.0,31002.0,3.01254217]
["bitfinex","BTCUSD",1688404193625,0.027,31003.0,31002.0,3.01154217]
["bitfinex","BTCUSD",1688404193846,0.015,31003.0,31002.0,3.01254217]
["bitfinex","BTCUSD",1688404194065,0.016,31003.0,31002.0,2.93537418]
["bitfinex","BTCUSD",1688404194293,0.001,31003.0,31002.0,2.93437418]
["bitfinex","BTCUSD",1688404194555,0.003,31003.0,31002.0,2.93437418]
["bitfinex","BTCUSD",1688404195664,0.003,31003.0,31002.0,2.93716241]
["bitfinex","BTCUSD",1688404196101,0.003,31003.0,31002.0,2.73716241]
["bitfinex","BTCUSD",1688404196326,0.003,31003.0,31002.0,2.93716241]
["bitfinex","BTCUSD",1688404196545,0.003,31003.0,31002.0,2.73716241]
["bitfinex","BTCUSD",1688404197242,0.003,31003.0,31002.0,2.41460341]
["bitfinex","BTCUSD",1688404198107,0.003,31003.0,31002.0,2.41181518]
["bitfinex","BTCUSD",1688404200519,0.003,31003.0,31002.0,2.05271518]
["bitfinex","BTCUSD",1688404200738,0.003,31003.0,31002.0,0.44402]
["bitfinex","BTCUSD",1688404200957,0.003,31003.0,31002.0,0.466579]
["bitfinex","BTCUSD",1688404201184,0.003,31003.0,31002.0,0.789138]
["bitfinex","BTCUSD",1688404201823,0.003,31003.0,31002.0,1.111697]
["bitfinex","BTCUSD",1688404202131,0.003,31003.0,31002.0,1.11283952]
["bitfinex","BTCUSD",1688404204451,0.003,31003.0,31002.0,1.27283952]
["bitfinex","BTCUSD",1688404205782,0.325549,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404206005,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404206221,0.003,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404206659,0.003,31003.0,31002.0,1.27283952]
["bitfinex","BTCUSD",1688404210542,0.003,31003.0,31002.0,1.36633952]
["bitfinex","BTCUSD",1688404213396,0.003,31003.0,31002.0,1.27283952]
["bitfinex","BTCUSD",1688404216342,0.003,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404217560,0.325549,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404218107,0.003,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404219923,0.325549,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404220608,0.325549,31003.0,31002.0,0.62772152]
["bitfinex","BTCUSD",1688404220842,0.003,31003.0,31002.0,0.95028052]
["bitfinex","BTCUSD",1688404221295,0.003,31003.0,31002.0,1.27283952]
["bitfinex","BTCUSD",1688404228101,0.003,31003.0,31002.0,1.59539852]
["bitfinex","BTCUSD",1688404228317,0.003,31003.0,31002.0,1.27283952]
["bitfinex","BTCUSD",1688404230846,0.003,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404230847,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404231081,0.970647,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404232432,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404234896,0.970647,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404235329,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404235986,0.970647,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404236200,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404237765,0.970647,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404237976,0.648098,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404240025,1.063347,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404241340,1.385896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404241560,1.063347,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404241776,1.385896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404243344,1.384896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404243600,1.404896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404244034,1.402896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404244250,1.404896,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404244466,1.431896,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404244684,1.409896,31003.0,31002.0,0.30516252]
["bitfinex","BTCUSD",1688404244938,1.436896,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404248297,1.114347,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404248743,1.021647,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404249020,0.699098,31003.0,31002.0,0.30616252]
["bitfinex","BTCUSD",1688404249474,0.054,31003.0,31002.0,0.95128052]
["bitfinex","BTCUSD",1688404249692,0.054,31003.0,31002.0,1.27383952]
["bitfinex","BTCUSD",1688404253154,0.054,31003.0,31002.0,0.95128052]
["bitfinex","BTCUSD",1688404256018,0.054,31003.0,31002.0,1.27383952]
["bitfinex","BTCUSD",1688404260731,0.054,31003.0,31002.0,0.95242284]
["bitfinex","BTCUSD",1688404260944,0.054,31003.0,31002.0,0.95128042]
["bitfinex","BTCUSD",1688404267560,0.054,31003.0,31002.0,0.87037541]
["bitfinex","BTCUSD",1688404269293,0.054,31003.0,31002.0,0.92037541]
["bitfinex","BTCUSD",1688404270364,0.054,31003.0,31002.0,1.24293441]
["bitfinex","BTCUSD",1688404270800,0.054,31003.0,31002.0,0.92037541]
["bitfinex","BTCUSD",1688404271272,0.054,31003.0,31002.0,1.24293441]
["bitfinex","BTCUSD",1688404272409,0.054,31003.0,31002.0,0.92037541]
["bitfinex","BTCUSD",1688404275221,0.054,31003.0,31002.0,1.24293441]
["bitfinex","BTCUSD",1688404276765,0.054,31003.0,31002.0,0.92037541]
["bitfinex","BTCUSD",1688404278733,0.054,31003.0,31002.0,1.24293441]
["bitfinex","BTCUSD",1688404279389,0.054,31003.0,31002.0,0.92037541]
["bitfinex","BTCUSD",1688404280052,0.054,31003.0,31002.0,1.24293441]
["bitfinex","BTCUSD",1688404283006,0.054,31003.0,31002.0,4.65613408]
["bitfinex","BTCUSD",1688404283231,0.054,31003.0,31002.0,9.45364208]
["bitfinex","BTCUSD",1688404283452,0.054,31003.0,31002.0,10.30035521]
["bitfinex","BTCUSD",1688404284141,0.76527152,31014.0,31012.0,0.06311499]
["bitfinex","BTCUSD",1688404284365,0.45387152,31016.0,31013.0,0.967335]
["bitfinex","BTCUSD",1688404284586,0.87765152,31016.0,31013.0,0.96847742]
["bitfinex","BTCUSD",1688404284807,0.45387152,31016.0,31013.0,0.96847742]
["bitfinex","BTCUSD",1688404285028,0.025,31014.0,31013.0,0.96847742]
["bitfinex","BTCUSD",1688404285478,0.74209152,31016.0,31013.0,0.96947742]
["bitfinex","BTCUSD",1688404285479,0.44238,31016.0,31013.0,0.96947742]
["bitfinex","BTCUSD",1688404285693,0.052,31016.0,31013.0,0.97047742]
["bitfinex","BTCUSD",1688404286585,0.065,31016.0,31013.0,1.03259241]
["bitfinex","BTCUSD",1688404286829,0.027,31014.0,31013.0,1.03359241]
["bitfinex","BTCUSD",1688404287055,1.94438075,31017.0,31013.0,1.03359241]
["bitfinex","BTCUSD",1688404287056,1.96160075,31017.0,31013.0,1.03159241]
["bitfinex","BTCUSD",1688404287284,0.025,31014.0,31013.0,1.03359241]
["bitfinex","BTCUSD",1688404287504,0.025,31014.0,31013.0,1.03244999]
["bitfinex","BTCUSD",1688404287738,0.50572,31016.0,31013.0,1.03144999]
["bitfinex","BTCUSD",1688404287994,0.04,31016.0,31013.0,1.19144999]
["bitfinex","BTCUSD",1688404288179,1.99080075,31017.0,31014.0,0.00114242]
["bitfinex","BTCUSD",1688404288444,1.94318075,31017.0,31015.0,0.322424]
["bitfinex","BTCUSD",1688404288656,1.94486075,31017.0,31015.0,0.322424]
["bitfinex","BTCUSD",1688404288854,1.97624075,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404289106,1.51898923,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404289322,1.54076923,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404289537,1.51760923,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404289750,1.49766793,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404289983,1.50834793,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404290208,1.49462793,31017.0,31016.0,0.00114242]
["bitfinex","BTCUSD",1688404290439,1.51458793,31017.0,31016.0,0.00214242]
["bitfinex","BTCUSD",1688404290715,1.52634793,31017.0,31016.0,0.00314242]
["bitfinex","BTCUSD",1688404290932,1.52526793,31017.0,31016.0,0.00314242]
["bitfinex","BTCUSD",1688404291160,1.52460793,31017.0,31016.0,0.00314242]
["bitfinex","BTCUSD",1688404291396,1.49094793,31017.0,31016.0,0.00314242]
["bitfinex","BTCUSD",1688404291617,1.397312,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404291849,1.103284,31017.0,31016.0,0.37555642]
["bitfinex","BTCUSD",1688404292067,1.114564,31017.0,31016.0,0.37555642]
["bitfinex","BTCUSD",1688404292291,0.614404,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404292523,0.807664,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404292762,1.064584,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404292974,1.102384,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404293213,1.111624,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404293414,1.100764,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404293669,1.093984,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404293900,1.060504,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404294129,0.614404,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404294352,1.369656,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404294596,0.936816,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404296112,1.374336,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404296349,1.376496,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404296517,0.936816,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404296926,0.736816,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404297797,1.557648,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404298003,1.753248,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404298208,1.877748,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404298353,1.846548,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404298732,1.801908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404298951,1.831488,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404299184,1.779948,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404299409,1.801668,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404299631,1.800588,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404299882,1.778748,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404300100,1.761408,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404300332,1.729248,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404300543,1.805448,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404300729,1.869348,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404300979,1.890288,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404301190,1.925928,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404301424,1.902708,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404301662,4.95676908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404301858,5.25388908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404302109,5.25580908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404302330,5.25640908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404302539,5.27020908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404302750,5.29624908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404302975,5.31292908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404303183,5.33164908,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404303400,5.44820057,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404303613,5.37102905,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404303836,5.20234822,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404304052,4.86612632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404304270,4.87368632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404304503,4.91340632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404304722,4.77293566,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404304937,4.78193566,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404305150,4.76165566,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404305371,4.84440632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404305637,3.84840632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404305851,4.84644632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404306128,4.87104632,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404306351,5.28314673,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404306581,5.42086756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404306821,5.40526756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404307029,5.30578756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404307239,5.28478756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404307470,5.24566756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404307692,5.28766756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404307915,5.30434756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404308160,5.27302756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404308366,5.28298756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404308576,5.26366756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404308784,5.24314756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404309039,5.23858756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404309239,5.22442756,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404309484,5.03828715,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404309732,5.05088715,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404310014,5.06648715,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404310236,5.07152715,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404310476,5.07752715,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404310678,5.15874367,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404310892,5.15514367,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404311193,5.15430367,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404311370,5.56059955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404311633,5.56527955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404311863,5.51511955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404312119,5.49795955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404312349,5.60341541,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404312580,5.44693342,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404312806,5.44321342,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404313029,5.44621342,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404313248,5.44813342,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404313473,5.49207955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404313756,5.48883955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404313967,5.48523955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404314171,5.48763955,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404314381,5.53849429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404314596,5.53537429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404314808,5.53753429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404315019,5.53729429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404315227,5.53657429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404315437,5.53525429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404315656,5.54053429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404315871,5.54461429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404316090,5.53405429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404316324,5.53417429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404316537,5.53429429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404316748,5.52865429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404316961,5.53249429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404317181,5.55121429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404317395,5.55073429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404317650,5.73273047,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404317892,5.42953429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404318148,5.44129429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404318383,5.52217429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404318630,5.54053429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404318848,5.45761429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404319063,5.46241429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404319275,5.45977429,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404319491,5.50028848,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404319696,5.50148848,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404319911,5.53604848,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404320128,5.49800848,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404320349,5.08858658,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404320571,5.09794658,31017.0,31016.0,0.05314242]
["bitfinex","BTCUSD",1688404320786,5.09794658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404320787,5.17942658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404321019,5.18842658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404321234,5.15686658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404321503,5.25442658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404321713,5.22586658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404321924,5.18266658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404322144,5.25646658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404322364,5.25598658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404322574,5.19838658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404322794,5.19010658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404323009,5.17762658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404323229,5.30379435,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404323442,5.13610658,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404323667,5.47964848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404323903,5.52296848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404324158,5.49248848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404324366,5.58512848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404324641,5.54588848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404324913,5.50280848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404325163,5.56424848,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404325381,5.3334123,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404325602,5.3024523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404325814,5.57549296,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404326039,5.3443323,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404326248,5.53614108,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404326521,5.53722108,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404326706,5.53878108,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404326922,5.21635918,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404327129,5.21563918,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404327343,5.21779918,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404327551,5.0243104,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404327766,5.0220304,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404327973,5.0179504,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404328186,5.0197504,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404328389,5.0207104,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404328607,5.0211904,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404328813,5.0226304,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404329055,5.0228704,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404329245,5.0226304,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404329462,5.0204704,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404329668,5.0202304,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404329882,5.0198704,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404330083,4.9922704,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404330300,4.9669504,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404330512,5.0283904,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404330723,5.0079904,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404330933,5.0281504,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404331163,5.0733904,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404331380,5.0751904,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404331606,5.3995323,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404331814,5.3922123,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404332024,5.3902923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404332234,5.3731323,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404332673,5.3767323,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404332913,5.3962923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404333119,5.3875323,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404333327,5.3919723,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404333547,5.3859723,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404333759,5.3850123,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404333964,5.3862123,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404334175,5.3835723,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404334386,5.3744523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404334592,5.3774523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404334802,5.3782923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404335018,5.3840523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404335226,5.3847723,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404335434,5.3860923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404335645,5.3656923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404335843,5.2772523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404336093,5.2626123,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404336321,5.2199723,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404336532,5.2146923,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404336821,5.2150523,31017.0,31016.0,0.052]
["bitfinex","BTCUSD",1688404337046,0.53688501,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404337263,2.62183825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404337475,5.55359825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404337690,5.31927825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404337904,5.40295825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404338118,5.34175825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404338345,5.36527825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404338555,5.35975825,31014.0,31013.0,0.16]
["bitfinex","BTCUSD",1688404338774,5.38771825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404338985,5.45899825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404339203,5.40571825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404339425,5.39707825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404339643,5.40811825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404339850,5.47975825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404340037,5.50867825,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404340208,5.59420698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404340415,5.65120698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404340625,5.66044698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404340799,5.66692698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404341004,5.67904698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404341208,5.67772698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404341420,5.67844698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404341636,5.67676698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404341850,5.68192698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404342023,5.67184698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404342252,5.67448698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404342459,5.67676698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404342674,5.68180698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404342877,5.68456698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404343086,5.69056698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404343291,5.68708698,31014.0,31013.0,0.21]
["bitfinex","BTCUSD",1688404343489,0.13688501,31011.0,31006.0,0.1638]
["bitfinex","BTCUSD",1688404343694,0.07717349,31009.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404343895,0.644998,31008.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404344098,2.297575,31008.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404344323,0.60516,31007.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404344533,1.61259,31006.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404344706,2.05785,31006.0,31005.0,0.06311499]
["bitfinex","BTCUSD",1688404345096,2.05053,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404345228,2.05065,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404345441,1.63959,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404345681,2.09337,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404345883,2.09073,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404346117,1.63959,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404346253,2.07339,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404346461,2.13339,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404346666,2.11689,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404346870,2.12481,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404347070,2.12139,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404347349,2.10717,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404347543,2.10945,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404347776,2.12313,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404347942,1.344072,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404348145,1.776312,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404348346,1.344072,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404348552,1.776972,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404348760,1.783332,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404349004,1.824792,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404349191,1.819992,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404349433,1.803732,31006.0,31005.0,0.11311499]
["bitfinex","BTCUSD",1688404349831,2.233752,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404350072,2.242032,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404350265,2.8349124,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404350458,3.6476905,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404350676,2.42055701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404350891,3.45279701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404351106,3.47751701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404351331,3.45807701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404351567,3.45399701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404351784,3.42003701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404352078,3.45663701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404352306,3.45243701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404352524,2.43237701,31006.0,31005.0,0.21006]
["bitfinex","BTCUSD",1688404352746,2.40069701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404352961,2.37585701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404353182,2.35773701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404353383,2.36337701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404353599,2.36043701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404353804,2.36031701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404353930,2.36529701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404354156,2.38623701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404354361,2.41803701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404354662,2.41965701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404354881,2.40273701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404355104,2.40111701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404355323,2.40771701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404355551,2.42391701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404355785,2.42613701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404356015,2.40573701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404356253,2.40921701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404356480,3.49863701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404356681,2.42583701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404356898,2.39541701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404357156,2.38569701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404357394,2.38011701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404357634,2.37429701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404357770,2.37393701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404358003,2.36799701,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404358203,2.36106892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404358438,2.36070892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404358659,2.35758892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404358862,2.35728892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404359218,2.35356892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404359408,2.33544892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404359570,2.35608892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404359823,3.47460892,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404360103,3.86855698,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404360319,3.87311698,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404360544,4.28097888,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404360772,4.31313888,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404360988,4.32489888,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404361185,5.08696431,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404361323,5.17365592,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404361502,5.13057592,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404361708,5.15805592,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404361922,5.09180243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404362137,6.41228243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404362370,6.41408243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404362578,6.41192243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404362789,5.10956243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404363033,5.09480243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404363217,5.09108243,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404363636,4.74454053,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404363855,4.94634053,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404364069,4.97646053,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404364292,6.37141402,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404364507,6.36313402,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404364727,5.06707402,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404364932,4.98102053,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404365152,4.96770053,31006.0,31005.0,0.05006]
["bitfinex","BTCUSD",1688404365367,0.13688501,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404365586,2.07217901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404365818,4.20085901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404366033,4.20889901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404366247,4.21849901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404366460,4.20493901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404366665,4.21309901,31003.0,31002.0,0.0008]
["bitfinex","BTCUSD",1688404366888,4.21053301,31003.0,31002.0,0.0508]
["bitfinex","BTCUSD",1688404367097,4.24197301,31003.0,31002.0,0.0508]
["bitfinex","BTCUSD",1688404367362,4.63392752,31003.0,31002.0,0.0508]
["bitfinex","BTCUSD",1688404367587,0.93688501,31001.0,31000.0,0.00214252]
["bitfinex","BTCUSD",1688404367799,3.19487501,31001.0,31000.0,5.2e-07]
["bitfinex","BTCUSD",1688404368029,0.13688501,30995.0,30990.0,0.06311499]
["bitfinex","BTCUSD",1688404368245,1.74370527,30994.0,30990.0,0.06311499]
["bitfinex","BTCUSD",1688404368470,1.74370527,30994.0,30989.0,0.22505954]
["bitfinex","BTCUSD",1688404368471,2.80039028,30994.0,30989.0,0.06311499]
["bitfinex","BTCUSD",1688404368687,2.80039028,30994.0,30988.0,0.22971499]
["bitfinex","BTCUSD",1688404368688,1.07546501,30993.0,30988.0,0.22971499]
["bitfinex","BTCUSD",1688404368897,1.74381027,30992.0,30988.0,0.22971499]
["bitfinex","BTCUSD",1688404369117,2.54091027,30992.0,30988.0,0.22971499]
["bitfinex","BTCUSD",1688404369351,0.74424252,30991.0,30988.0,0.27971499]
["bitfinex","BTCUSD",1688404369561,1.290736,30990.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404369774,1.94743852,30990.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404369991,0.55152,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404370210,1.491405,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404370424,1.51450752,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404370675,1.49548752,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404370888,1.46794752,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404371133,1.52884752,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404371349,1.52128752,30989.0,30988.0,0.11311499]
["bitfinex","BTCUSD",1688404371558,1.55776752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404371775,1.54660752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404371987,1.53508752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404372203,1.47880752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404372436,1.46362752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404372646,1.02322752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404372869,1.45072752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404373080,1.02322752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404373313,0.99622752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404373532,1.02322752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404377626,1.51360752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404377839,1.51156752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404378059,1.50994752,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404378275,1.72778012,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404378488,1.65416012,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404378697,1.53974012,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404378913,1.53038012,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404379122,1.08320012,30989.0,30988.0,0.20651499]
["bitfinex","BTCUSD",1688404380847,1.0820576,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404382712,1.6510976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404382918,1.5880976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404383127,1.5630776,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404383336,1.5404576,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404383540,1.5345176,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404383750,1.5397976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404383996,1.5223976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404384214,1.5391376,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404384457,1.5310376,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404384654,1.0820576,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404384860,1.5208976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404385068,1.5142376,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404385330,1.5180776,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404385556,1.5142376,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404385806,1.5181976,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404386063,1.0820576,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404387027,1.4047526,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404388754,1.8425126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404388965,1.8462926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404389180,1.8550526,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404389389,1.8651326,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404389600,1.8413726,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404389817,1.8528926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404390022,1.8493526,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404390304,1.8575726,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404390517,1.8464726,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404390727,1.8396926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404390935,1.8509126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404391145,1.8605126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404391371,1.8659126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404391585,1.8585926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404391800,1.8654326,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404392012,1.8623726,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404392224,1.4047526,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404392827,1.8470126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404393074,1.8894926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404393285,1.8608126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404393489,1.8860126,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404393706,1.8659726,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404393922,1.8822926,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404394146,1.8682526,30989.0,30988.0,0.20914786]
["bitfinex","BTCUSD",1688404394369,1.34478,30989.0,30988.0,0.14603287]
["bitfinex","BTCUSD",1688404394590,3.36353025,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404394805,2.57580525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404395032,2.55426525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404395260,2.49708525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404395477,2.49300525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404395690,2.56170525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404395911,2.50308525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404396121,2.50908525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404396335,2.56104525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404396579,2.50200525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404396788,2.47980525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404396996,2.51106525,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404397227,2.479875,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404397435,4.01152001,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404397651,4.2045356,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404397928,4.5577356,30989.0,30988.0,0.05263287]
["bitfinex","BTCUSD",1688404398119,0.13688501,30985.0,30979.0,0.06311499]
["bitfinex","BTCUSD",1688404398388,0.13688501,30985.0,30979.0,0.15611499]
["bitfinex","BTCUSD",1688404398389,2.06698827,30984.0,30979.0,0.15611499]
["bitfinex","BTCUSD",1688404398609,4.30003328,30984.0,30979.0,0.0935]
["bitfinex","BTCUSD",1688404398822,0.90978,30983.0,30979.0,0.0935]
["bitfinex","BTCUSD",1688404399032,1.61385,30982.0,30979.0,0.0935]
["bitfinex","BTCUSD",1688404399240,0.0536368,30981.0,30979.0,0.0935]
["bitfinex","BTCUSD",1688404399456,0.968364,30980.0,30979.0,0.0935]
["bitfinex","BTCUSD",1688404399660,0.968364,30980.0,30979.0,0.15661499]
["bitfinex","BTCUSD",1688404399661,1.291152,30980.0,30979.0,0.15661499]
["bitfinex","BTCUSD",1688404399868,1.291152,30980.0,30979.0,0.20661499]
["bitfinex","BTCUSD",1688404399869,1.781772,30980.0,30979.0,0.20661499]
["bitfinex","BTCUSD",1688404400042,1.781772,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404400043,1.977612,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404400249,1.967352,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404400460,1.992192,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404400664,2.011932,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404400870,2.034012,30980.0,30979.0,0.1435]
["bitfinex","BTCUSD",1688404401082,2.121072,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404401288,2.223012,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404401495,2.5582739,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404401707,2.240052,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404401909,2.191272,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404402117,2.23306663,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404402329,2.84603164,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404402542,3.15575891,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404402753,4.58609891,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404403000,4.57481891,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404403252,5.08835891,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404403466,5.39106674,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404403692,4.80032693,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404403906,4.4655191,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404404119,4.6168391,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404404328,4.83323701,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404404533,4.71012168,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404404740,4.81464168,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404404997,4.82868168,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404405232,4.81176168,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404405532,4.84812168,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404405758,5.07500168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404406004,4.88148168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404406217,4.88076168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404406424,4.89240168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404406633,5.07896168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404406842,5.07632168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404407048,5.06252168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404407266,4.33660168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404407489,3.91336168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404407684,3.91528168,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404407898,3.92978304,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404408107,3.92738304,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404408319,3.97678679,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404408520,3.94162679,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404408757,3.93898679,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404408936,3.95410679,30980.0,30979.0,0.058]
["bitfinex","BTCUSD",1688404409146,3.95410679,30980.0,30979.0,0.0578002]
["bitfinex","BTCUSD",1688404409147,3.96454679,30980.0,30979.0,0.0578002]
["bitfinex","BTCUSD",1688404409390,2.99194679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404409629,2.98696679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404409843,2.99476679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404410058,4.04770679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404410276,2.98708679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404410495,2.99206679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404410705,4.08046679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404410913,4.04662679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404411122,2.98084679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404411330,2.96002679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404411541,3.96058679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404411742,3.97666679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404411952,2.98390679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404412159,2.95756679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404412369,2.98780679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404412603,3.95914679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404412808,2.92180679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404413069,2.91958679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404413274,2.52180679,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404413477,2.51104304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404413683,3.61042304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404413912,5.91146304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404414117,5.79608304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404414335,4.43198304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404414551,4.29182304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404414751,4.29902304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404414954,4.29026304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404415159,4.28786304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404415363,4.25066304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404415572,3.05300304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404415780,3.01688304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404415980,2.95562304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404416186,2.99582304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404416391,4.02710304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404416603,2.99708304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404416808,3.00410304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404417028,3.02282304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404417252,3.00104304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404417467,4.03034304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404417689,3.02072304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404417898,4.05266304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404418136,3.05054304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404418348,4.13642304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404418561,4.04798304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404418778,3.04940304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404419003,2.95838304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404419217,4.02278304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404419421,4.00382304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404419629,2.96450304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404419833,4.03778304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404420059,4.02146304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404420332,4.14230304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404420539,4.07486304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404420790,4.04666304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404420994,4.03178304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404421203,4.03190304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404421410,4.14698304,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404421633,4.60446027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404421847,4.72614027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404422103,4.60866027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404422324,4.75434027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404422543,5.01486027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404422754,4.89498027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404422967,4.79250027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404423179,4.78086027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404423407,4.78410027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404423624,4.79142027,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404423849,4.75136026,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404424058,4.79600026,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404424281,4.40985836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404424492,4.40133836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404424741,4.42185836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404424945,4.49013836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404425164,4.46397836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404425381,4.49073836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404425605,4.48413836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404425828,4.50405836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404426046,4.51977836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404426250,4.54485836,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404426479,4.95560636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404426724,4.96544636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404426964,4.97348636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404427183,4.97516636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404427413,4.97576636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404427621,4.97444636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404427830,4.97552636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404428046,4.97684636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404428257,4.97720636,30980.0,30979.0,0.057667]
["bitfinex","BTCUSD",1688404428472,4.97924636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404428722,4.97648636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404428932,4.98296636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404429138,4.98500636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404429364,4.98344636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404429569,4.95584636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404429777,4.95932636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404429982,4.96052636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404430203,4.96136636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404430415,4.95752636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404430616,4.95644636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404430825,4.87040636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404431028,4.85048636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404431237,4.81928636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404431444,4.82588636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404431655,4.83308636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404431862,4.63242636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404432068,4.65762636,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404432278,4.66219764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404432514,4.66063764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404432753,4.69243764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404432982,4.70467764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404433215,4.75255764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404433421,4.77187764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404433652,4.80763764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404433857,4.87063764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404434063,4.86511764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404434273,4.82047764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404434512,4.78687764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404434729,3.37807764,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404434995,2.42482964,30980.0,30979.0,0.142967]
["bitfinex","BTCUSD",1688404435209,2.93060964,30980.0,30979.0,0.142967]
["bitfinex","BTCUSD",1688404435415,3.60136964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404435625,2.47684964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404435839,4.17440964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404436048,4.16888964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404436272,4.06376964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404436473,3.94832964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404436676,3.94844964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404436880,4.01588964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404437224,4.02848964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404437438,4.01024964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404437648,4.00556964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404437860,4.01348964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404438069,4.00844964,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404438286,4.30961155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404438498,4.61873155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404438716,4.52813155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404438928,4.62209155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404439148,4.60529155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404439358,4.60925155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404439569,4.60565155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404439751,4.60541155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404439993,4.53113155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404440215,4.54565155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404440428,4.53941155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404440605,4.53689155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404440847,4.55261155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404441031,4.55273155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404441229,4.61273155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404441474,4.61189155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404441688,4.62377155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404441908,4.68815822,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404442115,4.60841155,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404442323,4.30938965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404442535,4.28190965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404442776,4.29990965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404442983,4.30602965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404443193,4.30398965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404443422,4.31154965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404443627,4.31562965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404443868,4.38438965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404444072,4.32114965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404444280,4.32090965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404444462,4.33122965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404444711,4.33026965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404444917,4.32270965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404445137,4.31514965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404445352,4.32882965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404445566,4.32594965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404445780,4.32438965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404446007,4.32726965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404446216,4.32702965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404446424,4.32750965,30980.0,30979.0,0.049667]
["bitfinex","BTCUSD",1688404446642,0.53688501,30978.0,30977.0,0.03541]
["bitfinex","BTCUSD",1688404446863,2.89004901,30978.0,30977.0,0.03541]
["bitfinex","BTCUSD",1688404447109,5.62580901,30978.0,30977.0,0.03541]
["bitfinex","BTCUSD",1688404447340,1.75114001,30974.0,30973.0,0.02541]
["bitfinex","BTCUSD",1688404447556,2.07399101,30974.0,30973.0,0.02541]
["bitfinex","BTCUSD",1688404447785,2.91429101,30974.0,30973.0,0.02541]
["bitfinex","BTCUSD",1688404447995,2.92761101,30974.0,30973.0,0.02541]
["bitfinex","BTCUSD",1688404448214,2.99613101,30974.0,30973.0,0.02541]
["bitfinex","BTCUSD",1688404448427,2.98767101,30974.0,30973.0,0.07541]
["bitfinex","BTCUSD",1688404448643,3.00285101,30974.0,30973.0,0.07541]
["bitfinex","BTCUSD",1688404448864,3.0737074,30974.0,30973.0,0.07541]
["bitfinex","BTCUSD",1688404449092,3.0737074,30974.0,30969.0,0.11638069]
["bitfinex","BTCUSD",1688404449093,1.06918501,30970.0,30969.0,0.00035072]
["bitfinex","BTCUSD",1688404449311,0.87598501,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404449521,2.27528528,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404449738,5.34635431,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404449964,5.29927431,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404450174,5.49991926,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404450414,5.51920926,30965.0,30964.0,0.02541]
["bitfinex","BTCUSD",1688404450629,5.54716926,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404450843,5.53348926,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404451058,4.93101904,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404451288,3.59607904,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404451519,3.47334001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404451738,3.51402001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404451948,4.58712001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404452168,4.68732001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404452388,4.56036001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404452619,4.68118665,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404452840,3.50166001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404453050,3.46038001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404453265,4.43434001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404453475,3.44296001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404453688,3.40030001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404453909,3.41938001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404454126,4.49578001,30965.0,30964.0,0.07541]
["bitfinex","BTCUSD",1688404454338,4.53166001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404454552,4.63726001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404454768,4.53322001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404454983,3.46630001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404455202,4.54630001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404455422,4.61902001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404455631,4.60390001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404455853,4.60186001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404456068,4.54498001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404456287,4.54666001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404456502,4.51654001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404456772,4.49854001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404457020,4.49350001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404457262,4.50346001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404457504,4.52710001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404457753,4.53250001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404457986,4.52494001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404458241,4.52422001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404458484,3.48472001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404458711,3.48010001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404458949,4.50490001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404459212,4.52362001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404459422,4.52938001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404459672,4.52278001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404459896,4.52014001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404460132,4.52242001,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404460440,2.588015,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404460668,2.01088,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404460929,2.01238,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404461185,2.02528,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404461431,2.00068,30965.0,30964.0,0.1686434]
["bitfinex","BTCUSD",1688404461686,1.99756,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404461903,3.56554,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404462115,3.40414,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404462333,3.3199,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404462550,3.30754,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404462783,2.21782,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404463012,2.19256,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404463240,3.05786691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404463463,4.58740691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404463682,4.57444691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404463913,4.63012691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404464178,4.62952691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404464468,4.71592691,30965.0,30964.0,0.0753434]
["bitfinex","BTCUSD",1688404464713,4.71592691,30965.0,30962.0,0.01]
["bitfinex","BTCUSD",1688404464714,0.53688501,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688404464968,0.13688501,30959.0,30958.0,0.02552]
["bitfinex","BTCUSD",1688404465208,1.42891301,30959.0,30958.0,0.02552]
["bitfinex","BTCUSD",1688404465385,2.57260001,30959.0,30958.0,0.02552]
["bitfinex","BTCUSD",1688404465630,2.81070701,30959.0,30958.0,0.02552]
["bitfinex","BTCUSD",1688404465843,2.81874701,30959.0,30958.0,0.02552]
["bitfinex","BTCUSD",1688404466058,2.87610701,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404466314,2.90844701,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404466569,2.44552001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404466837,2.44342001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404467088,2.53966001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404467293,2.58352001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404467503,2.61502001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404467712,2.60890001,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404467943,2.455575,30959.0,30958.0,0.07552]
["bitfinex","BTCUSD",1688404468198,1.346028,30959.0,30958.0,0.16902]
["bitfinex","BTCUSD",1688404468425,1.838688,30959.0,30958.0,0.16902]
["bitfinex","BTCUSD",1688404468640,1.346028,30959.0,30958.0,0.16902]
["bitfinex","BTCUSD",1688404468857,0.700014,30959.0,30958.0,0.16902]
["bitfinex","BTCUSD",1688404469076,0.054,30959.0,30958.0,0.7738699]
["bitfinex","BTCUSD",1688404469289,0.054,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404469490,0.054,30959.0,30958.0,0.7738033]
["bitfinex","BTCUSD",1688404469766,0.05777539,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404470437,0.00377539,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404470652,1.16980939,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404470841,1.12210939,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404471051,0.67678939,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404471267,0.97279639,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404471473,0.70378939,30959.0,30958.0,0.4507853]
["bitfinex","BTCUSD",1688404471724,1.24438939,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404471974,1.52911639,30959.0,30958.0,0.1689534]
["bitfinex","BTCUSD",1688404472189,1.52911639,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404472190,1.51237639,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404472415,1.46479639,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404472621,1.50685639,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404472831,1.466781,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404473048,1.597941,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404473281,1.608741,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404473494,1.586301,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404473715,1.476741,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404473927,1.469601,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404474135,1.496961,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404474357,1.525161,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404474598,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404475239,1.477941,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404475454,1.473141,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404475662,1.443321,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404475881,1.439841,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404476088,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404476715,1.500741,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404476929,0.4896,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404477140,1.438581,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404477361,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404477579,1.023021,30959.0,30958.0,0.13856839]
["bitfinex","BTCUSD",1688404478712,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404478927,1.458801,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404479141,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404480052,0.996021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404480280,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404480553,0.969021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404480798,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404482434,1.456341,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404482673,1.023021,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404482886,0.377007,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404483325,0.027,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404483535,0.054,30959.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404483752,0.64978039,30960.0,30958.0,0.23206839]
["bitfinex","BTCUSD",1688404483965,0.054,30959.0,30958.0,0.13856839]
["bitfinex","BTCUSD",1688404484176,0.054,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404484607,0.700014,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404485050,0.377007,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404485258,0.350007,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404485915,0.799467,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404486124,0.700014,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404486343,0.695014,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404487609,1.02179639,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404489288,1.02179639,30959.0,30958.0,0.30907127]
["bitfinex","BTCUSD",1688404489915,1.02179639,30959.0,30958.0,0.24595628]
["bitfinex","BTCUSD",1688404490142,1.02179639,30959.0,30958.0,0.30907127]
["bitfinex","BTCUSD",1688404490371,1.68641639,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404490587,1.527361,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404490815,1.505821,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404491030,1.479841,30959.0,30958.0,0.23196839]
["bitfinex","BTCUSD",1688404491257,1.460221,30959.0,30958.0,0.34799836]
["bitfinex","BTCUSD",1688404491474,1.018021,30959.0,30958.0,0.72980139]
["bitfinex","BTCUSD",1688404491911,1.018021,30959.0,30958.0,0.30935785]
["bitfinex","BTCUSD",1688404492123,1.510981,30959.0,30958.0,0.21595785]
["bitfinex","BTCUSD",1688404492360,1.958488,30959.0,30958.0,0.15284286]
["bitfinex","BTCUSD",1688404492609,2.058808,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404492821,1.842748,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404493039,1.835368,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404493263,1.831888,30959.0,30958.0,0.19148337]
["bitfinex","BTCUSD",1688404493507,1.803148,30959.0,30958.0,0.26897596]
["bitfinex","BTCUSD",1688404493721,1.341028,30959.0,30958.0,0.19148337]
["bitfinex","BTCUSD",1688404493989,1.341028,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404494202,1.789588,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404494445,1.830928,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404494674,1.822168,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404494891,1.794928,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404495145,1.835788,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404495378,1.824388,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404495596,1.341028,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404496309,1.785748,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404496521,1.814308,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404496730,1.825888,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404496940,1.826788,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404497157,1.797628,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404497378,1.341028,30959.0,30958.0,0.15294531]
["bitfinex","BTCUSD",1688404497808,1.341028,30959.0,30958.0,0.57329088]
["bitfinex","BTCUSD",1688404498225,1.341028,30959.0,30958.0,0.15293539]
["bitfinex","BTCUSD",1688404498448,1.341028,30959.0,30958.0,0.24583539]
["bitfinex","BTCUSD",1688404499323,1.018021,30959.0,30958.0,0.24583539]
["bitfinex","BTCUSD",1688404500212,1.018021,30959.0,30958.0,0.1683534]
["bitfinex","BTCUSD",1688404501825,0.049,30959.0,30958.0,0.56885339]
["bitfinex","BTCUSD",1688404502099,0.049,30959.0,30958.0,0.30895038]
["bitfinex","BTCUSD",1688404502598,0.372007,30959.0,30958.0,0.30895038]
["bitfinex","BTCUSD",1688404502881,0.049,30959.0,30958.0,0.30895038]
["bitfinex","BTCUSD",1688404503323,0.049,30959.0,30958.0,0.23146839]
["bitfinex","BTCUSD",1688404504681,0.049,30959.0,30958.0,1.19498589]
["bitfinex","BTCUSD",1688404504908,0.049,30959.0,30958.0,1.51800389]
["bitfinex","BTCUSD",1688404505130,0.05277539,30959.0,30958.0,3.10182708]
["bitfinex","BTCUSD",1688404505411,0.05277539,30959.0,30958.0,2.6815001]
["bitfinex","BTCUSD",1688404505875,0.05277539,30959.0,30958.0,3.70657586]
["bitfinex","BTCUSD",1688404505876,0.05777539,30959.0,30958.0,3.70657586]
["bitfinex","BTCUSD",1688404506100,0.03077539,30959.0,30958.0,3.74525251]
["bitfinex","BTCUSD",1688404506327,0.05777539,30959.0,30958.0,1.9135385]
["bitfinex","BTCUSD",1688404506544,0.05777539,30959.0,30958.0,1.07306059]
["bitfinex","BTCUSD",1688404506780,0.03077539,30959.0,30958.0,1.07206059]
["bitfinex","BTCUSD",1688404506998,0.05777539,30959.0,30958.0,1.07306059]
["bitfinex","BTCUSD",1688404507221,0.00377539,30959.0,30958.0,1.71809659]
["bitfinex","BTCUSD",1688404507461,0.05677539,30959.0,30958.0,1.71909659]
["bitfinex","BTCUSD",1688404507682,0.05677539,30959.0,30958.0,1.96179595]
["bitfinex","BTCUSD",1688404508375,0.05677539,30959.0,30958.0,3.24151375]
["bitfinex","BTCUSD",1688404508823,0.05677539,30959.0,30958.0,3.54580839]
["bitfinex","BTCUSD",1688404509039,0.05677539,30959.0,30958.0,3.24152067]
["bitfinex","BTCUSD",1688404509683,0.05677539,30959.0,30958.0,3.12530914]
["bitfinex","BTCUSD",1688404510131,0.05677539,30959.0,30958.0,3.97840369]
["bitfinex","BTCUSD",1688404511253,0.05677539,30959.0,30958.0,4.13311031]
["bitfinex","BTCUSD",1688404511480,0.05677539,30959.0,30958.0,3.97840369]
["bitfinex","BTCUSD",1688404511707,0.05677539,30959.0,30958.0,4.73311031]
["bitfinex","BTCUSD",1688404512007,0.05677539,30959.0,30958.0,4.91689878]
["bitfinex","BTCUSD",1688404515610,0.05677539,30959.0,30958.0,5.03304392]
["bitfinex","BTCUSD",1688404515962,0.05677539,30959.0,30958.0,4.91689878]
["bitfinex","BTCUSD",1688404516200,0.05677539,30959.0,30958.0,4.82339878]
["bitfinex","BTCUSD",1688404516663,0.05677539,30959.0,30958.0,5.01692974]
["bitfinex","BTCUSD",1688404517168,0.05677539,30959.0,30958.0,5.01692947]
["bitfinex","BTCUSD",1688404517407,0.05677539,30959.0,30958.0,4.82354619]
["bitfinex","BTCUSD",1688404518819,0.05677539,30959.0,30958.0,4.60084683]
["bitfinex","BTCUSD",1688404519041,0.05677539,30959.0,30958.0,4.89584142]
["bitfinex","BTCUSD",1688404519504,0.05677539,30959.0,30958.0,4.80227141]
["bitfinex","BTCUSD",1688404519728,0.05677539,30959.0,30958.0,4.64748739]
["bitfinex","BTCUSD",1688404520185,0.02977539,30959.0,30958.0,4.64748739]
["bitfinex","BTCUSD",1688404520412,0.02977539,30959.0,30958.0,4.92318739]
["bitfinex","BTCUSD",1688404520635,0.02977539,30959.0,30958.0,4.64748739]
["bitfinex","BTCUSD",1688404520873,0.02977539,30959.0,30958.0,4.93647995]
["bitfinex","BTCUSD",1688404521102,0.00377539,30959.0,30958.0,4.93547995]
["bitfinex","BTCUSD",1688404521324,0.00377539,30959.0,30958.0,5.09026362]
["bitfinex","BTCUSD",1688404521543,0.02577539,30959.0,30958.0,4.89785505]
["bitfinex","BTCUSD",1688404521771,0.00377539,30959.0,30958.0,4.89685505]
["bitfinex","BTCUSD",1688404521992,0.00477539,30959.0,30958.0,4.90185505]
["bitfinex","BTCUSD",1688404522233,0.00477539,30959.0,30958.0,4.99445505]
["bitfinex","BTCUSD",1688404522448,0.00577539,30959.0,30958.0,5.61865305]
["bitfinex","BTCUSD",1688404522669,0.00577539,30959.0,30958.0,5.36609795]
["bitfinex","BTCUSD",1688404523563,0.00577539,30959.0,30958.0,5.32744577]
["bitfinex","BTCUSD",1688404525394,0.00577539,30959.0,30958.0,5.61334577]
["bitfinex","BTCUSD",1688404525574,0.00577539,30959.0,30958.0,5.32744577]
["bitfinex","BTCUSD",1688404527290,0.00577539,30959.0,30958.0,5.03845321]
["bitfinex","BTCUSD",1688404527510,0.00577539,30959.0,30958.0,5.31931321]
["bitfinex","BTCUSD",1688404527723,0.00577539,30959.0,30958.0,5.53179986]
["bitfinex","BTCUSD",1688404527944,0.00577539,30959.0,30958.0,5.86716673]
["bitfinex","BTCUSD",1688404528167,0.00577539,30959.0,30958.0,5.07710539]
["bitfinex","BTCUSD",1688404528383,0.00577539,30959.0,30958.0,5.34596539]
["bitfinex","BTCUSD",1688404528605,0.00577539,30959.0,30958.0,5.62213579]
["bitfinex","BTCUSD",1688404528818,0.00577539,30959.0,30958.0,5.38544539]
["bitfinex","BTCUSD",1688404529030,0.00577539,30959.0,30958.0,5.07710539]
["bitfinex","BTCUSD",1688404529247,0.00577539,30959.0,30958.0,5.39868297]
["bitfinex","BTCUSD",1688404529482,0.00577539,30959.0,30958.0,5.07710539]
["bitfinex","BTCUSD",1688404529695,0.00577539,30959.0,30958.0,5.23178401]
["bitfinex","BTCUSD",1688404530126,0.00577539,30959.0,30958.0,5.48482542]
["bitfinex","BTCUSD",1688404530556,0.00577539,30959.0,30958.0,5.29144214]
["bitfinex","BTCUSD",1688404532590,0.00577539,30959.0,30958.0,5.03840073]
["bitfinex","BTCUSD",1688404533310,0.00577539,30959.0,30958.0,5.30870073]
["bitfinex","BTCUSD",1688404533506,0.00577539,30959.0,30958.0,5.30672073]
["bitfinex","BTCUSD",1688404533725,0.00577539,30959.0,30958.0,5.03840073]
["bitfinex","BTCUSD",1688404534154,0.00577539,30959.0,30958.0,5.35912811]
["bitfinex","BTCUSD",1688404534605,0.00577539,30959.0,30958.0,5.77624137]
["bitfinex","BTCUSD",1688404534835,0.15,30968.0,30967.0,0.46311499]
["bitfinex","BTCUSD",1688404535100,0.2,30977.0,30968.0,0.7391]
["bitfinex","BTCUSD",1688404535355,0.3717,30975.0,30974.0,0.06311499]
["bitfinex","BTCUSD",1688404535601,0.5001,30978.0,30974.0,0.38596599]
["bitfinex","BTCUSD",1688404535859,0.5007,30978.0,30974.0,1.03166799]
["bitfinex","BTCUSD",1688404536131,1.862083,30979.0,30974.0,1.03166799]
["bitfinex","BTCUSD",1688404536356,0.84955,30978.0,30974.0,1.03166799]
["bitfinex","BTCUSD",1688404536580,0.3747,30979.0,30976.0,0.06311499]
["bitfinex","BTCUSD",1688404536801,0.008,30978.0,30977.0,0.96846]
["bitfinex","BTCUSD",1688404537241,0.008,30978.0,30977.0,1.03157499]
["bitfinex","BTCUSD",1688404537933,0.022,30978.0,30977.0,1.03357499]
["bitfinex","BTCUSD",1688404538141,0.014,30978.0,30977.0,1.03357499]
["bitfinex","BTCUSD",1688404538360,0.033,30978.0,30977.0,1.03557499]
["bitfinex","BTCUSD",1688404538581,0.033,30978.0,30977.0,1.12857499]
["bitfinex","BTCUSD",1688404539491,0.019,30978.0,30977.0,1.12657499]
["bitfinex","BTCUSD",1688404539944,0.032,30978.0,30977.0,1.12857499]
["bitfinex","BTCUSD",1688404540159,0.032,30978.0,30977.0,1.12657499]
["bitfinex","BTCUSD",1688404540160,0.019,30978.0,30977.0,1.12657499]
["bitfinex","BTCUSD",1688404540376,0.032,30978.0,30977.0,1.12857499]
["bitfinex","BTCUSD",1688404540805,0.032,30978.0,30977.0,1.03357499]
["bitfinex","BTCUSD",1688404540806,0.019,30978.0,30977.0,1.03357499]
["bitfinex","BTCUSD",1688404541037,0.032,30978.0,30977.0,1.03357499]
["bitfinex","BTCUSD",1688404541281,0.3701,30981.0,30980.0,0.06311499]
["bitfinex","BTCUSD",1688404541502,0.093,30984.0,30981.0,0.06311499]
["bitfinex","BTCUSD",1688404541718,0.4452,30985.0,30983.0,0.06311499]
["bitfinex","BTCUSD",1688404541935,0.92134,30986.0,30983.0,0.70862399]
["bitfinex","BTCUSD",1688404542154,0.88612,30986.0,30983.0,0.70862399]
["bitfinex","BTCUSD",1688404542377,1.347567,30986.0,30983.0,0.38586699]
["bitfinex","BTCUSD",1688404542607,0.49632,30985.0,30983.0,0.06311499]
["bitfinex","BTCUSD",1688404542833,0.645494,30984.0,30983.0,0.06511499]
["bitfinex","BTCUSD",1688404543061,1.061241,30984.0,30983.0,0.06511499]
["bitfinex","BTCUSD",1688404543284,1.061241,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404543503,1.061241,30984.0,30983.0,0.06511499]
["bitfinex","BTCUSD",1688404543722,1.061241,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404543945,1.061241,30984.0,30983.0,0.06511499]
["bitfinex","BTCUSD",1688404544374,0.7500278,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404544595,1.0727748,30984.0,30983.0,0.06511499]
["bitfinex","BTCUSD",1688404544816,1.0907748,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404545036,0.7680278,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404546609,1.0907748,30984.0,30983.0,0.06711499]
["bitfinex","BTCUSD",1688404548766,1.0907748,30984.0,30983.0,0.11711499]
["bitfinex","BTCUSD",1688404548984,1.09116577,30984.0,30983.0,0.11711499]
["bitfinex","BTCUSD",1688404550079,4.04617605,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404550353,4.07135078,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404550565,3.98663078,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404550784,3.94103078,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404550995,3.87203078,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404551223,3.82811078,30984.0,30983.0,0.054]
["bitfinex","BTCUSD",1688404551461,3.82811078,30984.0,30983.0,0.052]
["bitfinex","BTCUSD",1688404551462,3.74447078,30984.0,30983.0,0.052]
["bitfinex","BTCUSD",1688404551680,2.72195078,30984.0,30983.0,0.052]
["bitfinex","BTCUSD",1688404551895,3.70715078,30984.0,30983.0,0.052]
["bitfinex","BTCUSD",1688404552109,3.73715078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404552321,3.76367078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404552552,3.76007078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404552777,3.91823078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404552997,3.98063078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404553217,3.98027078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404553437,3.99707078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404553652,3.99743078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404553876,3.99851078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404554128,4.00247078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404554358,3.99515078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404554572,4.00355078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404554787,3.97787078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404555003,4.00211078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404555221,4.00763078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404555431,4.01087078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404555652,4.01183078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404555868,4.01135078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404556081,4.01339078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404556303,4.01543078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404556522,4.01735078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404556707,4.01183078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404556955,4.01291078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404557176,4.01615078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404557388,4.01783078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404557648,4.01675078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404557904,4.01783078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404558109,4.02131078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404558329,4.02587078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404558544,4.02275078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404558786,4.01675078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404559031,4.03235078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404559278,4.02803078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404559482,4.02395078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404559692,4.02935078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404559904,4.02191078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404560124,4.02863078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404560353,4.02023078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404560584,3.99839078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404560800,4.00019078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404561010,4.00751078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404561241,4.01711078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404561477,4.01675078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404561684,4.00931078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404561966,4.01291078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404562178,4.01771078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404562394,4.03211078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404562617,3.93911078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404562838,3.98675078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404563052,3.94163078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404563244,3.93803078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404563496,3.93695078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404563713,3.93311078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404563927,3.92831078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404564145,3.93503078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404564371,3.93359078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404564589,3.93431078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404564805,3.92459078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404565023,3.92759078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404565233,3.92903078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404565455,3.92999078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404565689,3.94499078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404565924,4.52307078,30984.0,30983.0,0.05]
["bitfinex","BTCUSD",1688404566143,4.52307078,30984.0,30972.0,0.06311499]
["bitfinex","BTCUSD",1688404566144,0.04,30979.0,30972.0,0.06311499]
["bitfinex","BTCUSD",1688404566376,1.614105,30977.0,30975.0,0.06311499]
["bitfinex","BTCUSD",1688404566595,1.74457027,30977.0,30974.0,0.06311499]
["bitfinex","BTCUSD",1688404566823,0.7635,30976.0,30974.0,0.06311499]
["bitfinex","BTCUSD",1688404567055,0.24,30974.0,30970.0,0.06311499]
["bitfinex","BTCUSD",1688404567283,0.90889127,30973.0,30970.0,0.06311499]
["bitfinex","BTCUSD",1688404567517,2.59736027,30973.0,30970.0,0.06311499]
["bitfinex","BTCUSD",1688404567751,0.60738,30972.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404567972,1.291528,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404568204,1.772548,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404568433,1.291528,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404568650,1.775548,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404568865,1.7740921,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404569095,1.2919321,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404569836,1.8423521,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404570053,1.8425321,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404570274,1.3169321,30971.0,30970.0,0.11311499]
["bitfinex","BTCUSD",1688404570500,1.9883321,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404570714,2.3774141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404570930,2.3643341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404571143,2.3835941,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404571388,2.5188341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404571633,2.6907141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404571847,2.6859141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404572092,2.6962541,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404572312,2.6630741,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404572498,2.6733941,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404572707,2.6979341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404572935,2.6594741,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404573148,2.6620541,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404573375,2.6111141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404573593,2.6459141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404573805,2.7082541,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404574027,2.7035141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404574258,2.6873141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404574476,2.6910941,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404574695,2.7156341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404574908,2.6432341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404575124,2.7028141,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404575341,2.6816341,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404575575,2.6366941,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404575796,2.7092941,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404576044,3.72043,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404576258,3.74311,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404576468,2.70145,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404576679,2.71771,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404576938,4.06627,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404577158,4.08079,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404577511,4.08559,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404577729,4.09735,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404577949,4.10299,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404578173,4.09471,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404578391,4.09135,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404578610,4.08703,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404578835,4.10047,30971.0,30970.0,0.05]
["bitfinex","BTCUSD",1688404579055,0.33688501,30965.0,30962.0,0.1505]
["bitfinex","BTCUSD",1688404579273,1.74524027,30964.0,30960.0,0.06311499]
["bitfinex","BTCUSD",1688404579500,3.74516027,30964.0,30959.0,0.06311499]
["bitfinex","BTCUSD",1688404579715,3.74516027,30964.0,30958.0,0.0254534]
["bitfinex","BTCUSD",1688404579716,2.33284501,30963.0,30958.0,0.0254534]
["bitfinex","BTCUSD",1688404579935,1.74537027,30962.0,30958.0,0.08856839]
["bitfinex","BTCUSD",1688404580152,0.0935,30960.0,30958.0,0.08856839]
["bitfinex","BTCUSD",1688404580413,1.385028,30959.0,30958.0,0.0254534]
["bitfinex","BTCUSD",1688404580661,2.267295,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404580908,2.405355,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404581157,2.483475,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404581410,2.687955,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404581652,2.657475,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404581905,2.675055,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404582131,2.643735,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404582349,2.711895,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404582538,2.661675,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404582813,2.99052001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404583039,2.98386001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404583322,4.17660001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404583559,4.16388001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404583790,4.06680001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404584050,4.07064001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404584337,4.06536001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404584555,4.15644001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404584771,4.15536001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404584998,4.15920001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404585210,4.15812001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404585430,4.16544001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404585660,4.17120001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404585886,4.16988001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404586107,4.16844001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404586329,4.29624001,30959.0,30958.0,0.0754534]
["bitfinex","BTCUSD",1688404586547,4.23756001,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404586773,4.22544001,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404586986,4.20876001,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404587228,4.21116001,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404587453,0.700014,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404587687,0.377007,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404587905,0.054,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404588119,0.58572,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404588333,0.64506,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404588569,0.74898,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404588791,0.7542,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404589016,0.74874,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404589238,0.78522,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404589458,1.548474,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404589677,1.861941,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404589900,1.813341,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404590107,1.800021,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404590324,1.782141,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404590537,1.777161,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404590769,1.785261,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404591026,1.788921,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404591269,1.792221,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404591514,1.78847253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404591741,1.43744553,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404591988,1.43744553,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404591989,1.02287853,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404592239,1.03013853,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404592490,1.10963853,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404592834,1.11593853,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404593083,1.13969853,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404593334,1.76099253,30959.0,30958.0,0.16790443]
["bitfinex","BTCUSD",1688404593612,1.76099253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404593613,1.89911253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404593858,1.86197253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404594107,1.90859253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404594377,2.98151253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404594650,2.99711253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404594913,3.09467253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404595211,2.99147253,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404595443,4.03707754,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404595705,5.04369944,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404595958,4.60535754,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404596207,4.60295754,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404596488,4.56731754,30959.0,30958.0,0.07440443]
["bitfinex","BTCUSD",1688404596737,1.31598501,30955.0,30954.0,0.0299008]
["bitfinex","BTCUSD",1688404597001,4.03084328,30955.0,30954.0,0.0299008]
["bitfinex","BTCUSD",1688404597245,6.73928685,30955.0,30954.0,8e-07]
["bitfinex","BTCUSD",1688404597533,6.73928685,30955.0,30952.0,0.02541]
["bitfinex","BTCUSD",1688404597534,1.31598501,30953.0,30952.0,0.0204108]
["bitfinex","BTCUSD",1688404597735,3.02146501,30953.0,30952.0,0.0204108]
["bitfinex","BTCUSD",1688404597963,2.78719385,30953.0,30952.0,0.0204108]
["bitfinex","BTCUSD",1688404598195,5.00675385,30953.0,30952.0,0.0204108]
["bitfinex","BTCUSD",1688404598429,5.09639385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404598652,5.17087385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404598883,5.18707385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404599116,5.19151385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404599338,5.19583385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404599551,5.22691385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404599769,5.22019385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404599981,6.54409385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404600218,6.53383385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404600649,7.27597924,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404600652,6.89727924,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404600903,5.08567385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404601159,5.08195385,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404601405,4.88976501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404601628,5.08752501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404601847,5.09640501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404602066,5.10156501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404602284,5.15292501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404602532,5.13012501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404602889,5.35728408,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404603138,5.14276501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404603375,5.14864501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404603600,5.11996501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404603810,5.15764501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404604034,5.13364501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404604266,5.57776691,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404604483,5.60616691,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404604699,5.61926103,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404604913,5.61494103,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404605187,5.62718103,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404605474,5.63690103,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404605751,6.96758103,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404606021,6.61695913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404606275,5.30511913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404606491,5.30259913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404606722,5.29851913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404606949,5.5651023,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404607165,5.5517823,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404607380,4.70049913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404607592,4.68537913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404607806,4.79709913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404608106,4.81677913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404608201,4.79709913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404608416,4.46377913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404608632,3.76609913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404608849,3.88897913,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404609060,4.00044501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404609293,3.99432501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404609511,4.01424501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404609724,4.00488501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404609934,4.01700501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404610156,3.97824501,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404610384,3.23217,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404610627,3.23217,30953.0,30952.0,0.1639108]
["bitfinex","BTCUSD",1688404610628,3.1503,30953.0,30952.0,0.1639108]
["bitfinex","BTCUSD",1688404610846,3.27141,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404611073,3.27513,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404611301,3.18861,30953.0,30952.0,0.0704108]
["bitfinex","BTCUSD",1688404611528,3.14301,30953.0,30952.0,0.0714108]
["bitfinex","BTCUSD",1688404611746,3.21573,30953.0,30952.0,0.0714108]
["bitfinex","BTCUSD",1688404611979,3.27225,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404612196,3.74505079,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404612450,4.90565079,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404612675,6.56438079,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404612887,5.21432079,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404613104,4.77932501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404613333,4.74644501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404613544,4.73456501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404613774,4.75724501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404613994,4.77776501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404614221,4.80020501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404614492,4.79876501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404614708,4.89152501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404614925,6.26108501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404615138,6.29240501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404615422,7.03972691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404615675,7.00552691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404615921,6.94666691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404616189,6.60216501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404616417,4.63526499,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404616637,4.61160501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404616849,4.70232501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404617139,4.50600501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404617406,4.49700501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404617653,4.62972501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404617901,4.69740501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404618153,4.69728501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404618429,4.78008501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404618649,4.73508501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404618861,4.73388501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404619079,4.78248501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404619295,4.79460501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404619525,6.47656691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404619754,6.57454691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404619970,5.23480691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404620195,4.69246501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404620416,4.57918501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404620638,4.58650501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404620870,4.68910501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404621114,4.68454501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404621326,4.67662501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404621542,4.60198501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404621751,4.56418501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404621965,4.57222501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404622180,4.61722501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404622543,4.49752501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404622546,4.36912501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404622757,4.39036501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404622972,4.48816501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404623176,4.50040501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404623381,4.58476501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404623589,4.58068501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404623831,4.78345691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404624042,6.29281691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404624247,6.03892501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404624481,4.72984501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404624718,4.70740501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404624980,6.06772501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404625183,6.03874501,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404625412,6.37352691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404625583,6.43402691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404625763,6.40846691,30953.0,30952.0,0.0724108]
["bitfinex","BTCUSD",1688404625985,6.40018691,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404626235,6.37408691,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404626400,4.93846501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404626622,4.44198499,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404626853,4.48794499,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404627055,4.37500501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404627265,4.42588501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404627471,2.65896501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404627702,1.75023,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404627894,1.97643501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404628094,1.89921,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404628295,1.92981,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404628505,1.91367,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404628683,1.92951,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404628909,3.15585501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404629100,3.19557501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404629301,3.12645501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404629507,3.10485501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404629726,2.12073501,30953.0,30952.0,0.1587108]
["bitfinex","BTCUSD",1688404629967,3.31641501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404630165,3.30177501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404630394,3.26001501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404630600,3.26901501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404630812,3.36405501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404631026,3.38961501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404631240,3.67362325,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404631442,3.32109501,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404631687,3.23994617,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404631893,2.11740617,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404632103,2.09268617,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404632339,2.12502617,30953.0,30952.0,0.0654108]
["bitfinex","BTCUSD",1688404632564,1.95462617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404632775,2.02536617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404632993,1.95912617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404633204,1.97190617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404633413,2.06532617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404633636,3.14202617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404633925,3.16230617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404634134,2.12928617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404634342,2.09280617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404634555,2.13198617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404634764,2.07420617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404634977,2.01516617,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404635200,1.90206116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404635407,1.90554116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404635617,1.86096116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404635821,1.88364116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404636046,1.85076116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404636299,1.85478116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404636518,1.82952116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404636734,1.50255116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404636942,1.28403116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404637153,1.26453116,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404637370,0.582,30953.0,30952.0,0.98170387]
["bitfinex","BTCUSD",1688404637588,0.75114,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404637826,1.13703,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404638042,1.92597,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404638253,1.94655,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404638463,1.89417,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404638669,1.78395,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404638894,1.73019,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404639144,1.67247,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404639329,1.66269,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404639587,1.63461,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404639801,1.70913,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404639983,1.66155,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404640261,1.61913,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404640493,1.63521,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404640714,1.62447,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404640950,1.60863,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404641201,0.73014,30953.0,30952.0,0.1584108]
["bitfinex","BTCUSD",1688404641416,0.88947,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404641627,0.60726,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404641851,0.6465,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404642062,0.68868,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404642285,0.73056,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404642502,0.57888,30953.0,30952.0,0.4814908]
["bitfinex","BTCUSD",1688404642716,0.69582,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404642955,0.70074,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404643205,0.74274,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404643451,0.73038,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404643674,0.7479,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404643928,0.72804,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404644179,0.73218,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404644442,0.64212,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404644659,0.7008,30953.0,30952.0,0.8045708]
["bitfinex","BTCUSD",1688404644894,0.69174,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404645110,0.65034,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404645351,0.084,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404645799,0.5781,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404646021,0.58962,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404646239,0.057,30953.0,30952.0,1.1266508]
["bitfinex","BTCUSD",1688404646450,0.6633,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404646664,0.69906,30953.0,30952.0,1.1276508]
["bitfinex","BTCUSD",1688404646876,0.67512,30953.0,30952.0,1.1256508]
["bitfinex","BTCUSD",1688404647092,0.67848,30953.0,30952.0,0.8035708]
["bitfinex","BTCUSD",1688404647309,0.90144,30953.0,30952.0,0.1574108]
["bitfinex","BTCUSD",1688404647523,1.50564,30953.0,30952.0,0.1574108]
["bitfinex","BTCUSD",1688404647734,1.52796,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404647947,1.50006,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404648161,1.46028,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404648385,1.38816,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404648603,0.084,30953.0,30952.0,0.7995708]
["bitfinex","BTCUSD",1688404648826,0.084,30953.0,30952.0,1.1226508]
["bitfinex","BTCUSD",1688404649290,0.56964,30953.0,30952.0,1.1226508]
["bitfinex","BTCUSD",1688404649514,0.68394,30953.0,30952.0,1.1226508]
["bitfinex","BTCUSD",1688404649731,1.5294,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404649957,1.53852,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404650173,1.42122,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404650396,1.40964,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404650641,1.40238,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404650863,1.39566,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404651083,1.79295,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404651302,1.77747,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404651518,1.77459,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404651745,1.73721,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404651960,1.66491,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404652180,1.70637,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404652398,1.78677,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404652616,1.89483,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404652828,1.83909,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404653102,1.77681,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404653345,1.72959,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404653604,1.66413,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404653820,1.53915,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404654038,1.59699,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404654250,1.78677,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404654428,1.70247,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404654707,1.73013,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404654917,1.69893,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404655131,1.72713,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404655346,1.72167,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404655560,1.70949,30953.0,30952.0,0.1534108]
["bitfinex","BTCUSD",1688404655771,1.72257,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404655985,1.71423,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404656202,1.71849,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404656422,1.83603,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404656651,3.14697,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404656900,3.11601,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404657163,3.13917,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404657417,3.12933,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404657666,3.13737,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404657908,3.18105,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404658165,3.16353,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404658403,3.13353,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404658637,3.24573,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404658853,3.26169,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404659064,3.24069,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404659295,3.23913,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404659552,3.16017,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404659761,3.15993,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404659980,3.17709,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404660201,3.28125,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404660417,4.3082297,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404660653,4.92559754,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404660871,4.68470976,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404661089,4.61426976,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404661308,4.58318976,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404661516,4.50854976,30953.0,30952.0,0.0604108]
["bitfinex","BTCUSD",1688404661779,4.49210976,30953.0,30952.0,0.0594108]
["bitfinex","BTCUSD",1688404662047,4.48610976,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404662295,4.55942976,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404662547,4.58054976,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404662796,4.50266976,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404663077,4.42077991,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404663310,4.44117991,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404663555,4.43001991,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404663808,4.41961991,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404664053,3.95091501,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404664309,2.53556991,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404664541,1.67181,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404664759,1.76727,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404664986,1.81437,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404665205,1.39704,30953.0,30952.0,0.0584108]
["bitfinex","BTCUSD",1688404665437,1.39704,30953.0,30952.0,0.3814908]
["bitfinex","BTCUSD",1688404665438,0.65406,30953.0,30952.0,0.3814908]
["bitfinex","BTCUSD",1688404665669,0.65406,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404665670,0.65892,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404665928,0.58878,30953.0,30952.0,0.7978708]
["bitfinex","BTCUSD",1688404666152,0.68736,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404666374,0.084,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404666811,0.59226,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404667030,0.59226,30953.0,30952.0,0.7978708]
["bitfinex","BTCUSD",1688404667031,0.58338,30953.0,30952.0,0.7978708]
["bitfinex","BTCUSD",1688404667245,0.53928,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404667461,0.5734,30953.0,30952.0,0.4747908]
["bitfinex","BTCUSD",1688404667680,0.079,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404668389,1.18474,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404668574,0.72514,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404668816,1.17868,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404669026,1.22206,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404669242,1.22812,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404669475,1.26136,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404669742,1.22554,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404669961,1.1833,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404670182,1.18366,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404670399,0.72514,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404671052,1.1662,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404671274,1.16368,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404671497,1.21744,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404671712,1.1722,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404671929,1.17256,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404672139,1.16218,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404672395,1.17586,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404672606,1.22218,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404672823,1.20412,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404673046,1.20856,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404673273,1.16272,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404673506,1.17064,30953.0,30952.0,0.1517108]
["bitfinex","BTCUSD",1688404673733,0.079,30953.0,30952.0,1.18906579]
["bitfinex","BTCUSD",1688404673957,0.079,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404674189,1.3927,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404674407,1.54273,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404674650,1.50601,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404674843,0.079,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404675078,0.40207,30953.0,30952.0,0.54290579]
["bitfinex","BTCUSD",1688404675336,0.079,30953.0,30952.0,0.54290579]
["bitfinex","BTCUSD",1688404675767,0.40207,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404675993,1.61071,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404676235,1.55173,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404676457,1.52707,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404676669,1.48789,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404676888,1.04821,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404677131,0.72514,30953.0,30952.0,0.21982579]
["bitfinex","BTCUSD",1688404677375,0.079,30953.0,30952.0,0.54290579]
["bitfinex","BTCUSD",1688404677585,0.079,30953.0,30952.0,0.86598579]
["bitfinex","BTCUSD",1688404679115,0.079,30953.0,30952.0,1.1059853]
["bitfinex","BTCUSD",1688404679772,0.052,30953.0,30952.0,1.4290653]
["bitfinex","BTCUSD",1688404680021,0.079,30953.0,30952.0,1.4290653]
["bitfinex","BTCUSD",1688404680242,0.052,30953.0,30952.0,1.4290653]
["bitfinex","BTCUSD",1688404680917,0.052,30953.0,30952.0,1.43015526]
["bitfinex","BTCUSD",1688404681359,0.079,30953.0,30952.0,1.43015526]
["bitfinex","BTCUSD",1688404686715,0.079,30953.0,30952.0,2.46355526]
["bitfinex","BTCUSD",1688404686943,0.079,30953.0,30952.0,2.72049814]
["bitfinex","BTCUSD",1688404687379,0.079,30953.0,30952.0,2.71940818]
["bitfinex","BTCUSD",1688404687591,0.052,30953.0,30952.0,2.71940818]
["bitfinex","BTCUSD",1688404687820,0.079,30953.0,30952.0,2.62690818]
["bitfinex","BTCUSD",1688404688034,0.079,30953.0,30952.0,2.28700818]
["bitfinex","BTCUSD",1688404688035,0.052,30953.0,30952.0,2.28700818]
["bitfinex","BTCUSD",1688404688257,0.079,30953.0,30952.0,2.28800818]
["bitfinex","BTCUSD",1688404688481,0.079,30953.0,30952.0,1.6146853]
["bitfinex","BTCUSD",1688404688708,0.40207,30953.0,30952.0,0.56961526]
["bitfinex","BTCUSD",1688404688942,0.72514,30953.0,30952.0,0.12961575]
["bitfinex","BTCUSD",1688404689169,1.72653527,30953.0,30952.0,0.06150076]
["bitfinex","BTCUSD",1688404689389,1.95877,30953.0,30952.0,0.06150076]
["bitfinex","BTCUSD",1688404689619,3.12231,30953.0,30952.0,0.06150076]
["bitfinex","BTCUSD",1688404689877,3.10011,30953.0,30952.0,0.06050076]
["bitfinex","BTCUSD",1688404690108,3.09147,30953.0,30952.0,0.06050076]
["bitfinex","BTCUSD",1688404690325,3.06399,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404690599,3.09147,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404690805,2.07873,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404691010,3.10611,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404691221,3.10599,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404691495,3.22899,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404691716,3.38307,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404691937,3.44499,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404692164,3.38487,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404692400,3.45243,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404692623,3.35727,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404692848,3.35751,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404693062,3.36207,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404693276,3.47427501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404693490,3.62031501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404693715,3.59180501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404693932,3.51224501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404694145,3.88496501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404694363,1.48009501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404694581,2.24341501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404694793,2.30323501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404695015,2.40061501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404695265,3.56125501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404695485,3.45793501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404695699,3.43873501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404695916,3.31741,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404696128,3.40321,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404696352,3.03265,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404696581,1.98883,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404696800,2.00107,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404697015,2.00023,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404697231,1.89397,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404697443,1.89631,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404697656,1.93903,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404697889,1.88959,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404698100,1.89865,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404698313,1.88437,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404698532,1.66537,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404698751,1.69267,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404698976,1.74403,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404699234,1.83829,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404699445,1.81879,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404699662,1.81513,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404699878,1.83193,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404700101,1.81087,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404700318,1.77301,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404700554,1.81183,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404700768,1.81993,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404701192,1.82485,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404701420,1.81789,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404701639,1.83475,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404701850,1.81885,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404702059,1.81777,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404702267,1.81813,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404702479,1.82245,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404702706,1.82449,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404702916,1.83025,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404703125,1.83421,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404703344,1.84981,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404703561,1.85263,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404703779,1.87933,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404704023,1.88065,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404704290,3.14281,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404704516,3.01621,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404704757,1.98685,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404704960,1.95247,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404705168,1.94545,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404705381,1.94041,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404705595,1.93423,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404705808,1.92889,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404706018,1.88899,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404706233,1.89085,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404706444,1.85305,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404706657,1.87855,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404706836,1.85785,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404707080,1.88143,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404707288,1.92091,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404707498,1.92565,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404707727,1.90273,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404707940,1.89985,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404708194,1.89823,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404708398,1.89151,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404708608,1.89937,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404708825,1.89703,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404709047,1.90087,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404709260,1.92619,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404709472,1.87957,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404709690,1.89103,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404709904,1.90081,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404710172,1.88377,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404710456,1.73947,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404710718,1.74259,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404710970,1.76815,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404711228,1.77055,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404711499,1.77343,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404711747,1.77277,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404712026,1.77583,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404712261,1.77601,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404712474,1.77547,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404712689,1.81933,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404712902,1.81759,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404713111,1.79065,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404713325,1.78777,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404713537,1.78501,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404713757,1.78951,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404713968,1.70785,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404714180,1.72069,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404714395,1.72537,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404714615,1.74331,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404714830,1.74847,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404715047,1.74277,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404715260,1.73209,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404715474,2.05678,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404715688,2.06218,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404715899,2.06104,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404716112,2.06536,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404716321,2.06644,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404716527,2.089,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404716757,2.08834,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404716937,2.13202,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404717145,2.10418,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404717350,2.06038,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404717606,2.06284,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404717876,2.0602,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404718149,1.9741,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404718416,1.98232,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404718656,2.11162,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404718895,2.14438,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404719148,2.15992,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404719437,2.20396,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404719653,2.20354,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404719874,2.20426,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404720081,2.20198,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404720287,2.3086,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404720503,2.31016,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404720763,2.32072,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404720971,2.22712,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404721179,2.18116,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404721445,2.18182,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404721741,1.46448,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404721977,3.54696,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404722220,3.5448,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404722473,3.53556,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404722718,3.47436,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404723009,4.46284264,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404723242,5.14300922,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404723464,5.14996922,30953.0,30952.0,0.05950076]
["bitfinex","BTCUSD",1688404723684,7.41707979,30953.0,30952.0,7.6e-07]
["bitfinex","BTCUSD",1688404723898,7.41707979,30953.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404723899,1.11178501,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404724116,2.81202651,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404724338,6.74250651,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404724549,6.63563092,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404724758,6.59081689,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404724977,6.63761689,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404725188,6.62951689,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404725455,6.08691689,30952.0,30951.0,0.0255603]
["bitfinex","BTCUSD",1688404725726,6.32111689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404725996,6.64589689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404726247,6.27323689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404726464,6.32453689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404726673,6.33101689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404726876,6.31119689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404727100,6.28167689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404727308,6.27123689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404727516,6.25359689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404727722,6.22839689,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404727934,4.70252391,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404728153,4.38360391,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404728384,4.30666501,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404728603,4.30864501,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404728812,4.40164501,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404729029,4.43488501,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404729253,4.20460501,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404729484,3.081,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404729760,3.02784,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404729982,2.98248,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404730207,1.93236,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404730427,1.81944,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404730639,1.81236,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404730849,1.77852,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404731083,1.79415531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404731312,1.80177531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404731527,1.78893531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404731738,1.83015531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404731947,1.81509531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404732185,1.80393531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404732398,1.83669531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404732614,1.84071531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404732826,1.85031531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733004,1.85247531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733137,1.85433531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733355,1.88223531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733566,1.85547531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733787,1.84545531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404733999,1.85367531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404734206,1.84455531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404734419,1.81857531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404734622,1.82643531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404734843,1.82853531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404735056,1.82751531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404735267,1.82307531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404735471,1.84053531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404735704,1.81329531,30952.0,30951.0,0.0755603]
["bitfinex","BTCUSD",1688404735923,0.53748,30952.0,30951.0,0.4919513]
["bitfinex","BTCUSD",1688404736192,0.054,30952.0,30951.0,0.9085423]
["bitfinex","BTCUSD",1688404736421,0.054,30952.0,30951.0,1.29974829]
["bitfinex","BTCUSD",1688404736648,0.054,30952.0,30951.0,1.7397478]
["bitfinex","BTCUSD",1688404737085,0.027,30952.0,30951.0,1.7397478]
["bitfinex","BTCUSD",1688404737308,0.054,30952.0,30951.0,1.7397478]
["bitfinex","BTCUSD",1688404737523,0.027,30952.0,30951.0,1.7397478]
["bitfinex","BTCUSD",1688404737734,0.025,30953.0,30952.0,0.06811499]
["bitfinex","BTCUSD",1688404737953,0.025,30953.0,30952.0,0.80777499]
["bitfinex","BTCUSD",1688404738161,0.025,30953.0,30952.0,1.13085499]
["bitfinex","BTCUSD",1688404738378,0.025,30953.0,30952.0,0.80777499]
["bitfinex","BTCUSD",1688404738590,0.025,30953.0,30952.0,0.48469499]
["bitfinex","BTCUSD",1688404738808,0.052,30953.0,30952.0,0.85877499]
["bitfinex","BTCUSD",1688404739010,0.079,30953.0,30952.0,0.85877499]
["bitfinex","BTCUSD",1688404739221,0.079,30953.0,30952.0,1.03316975]
["bitfinex","BTCUSD",1688404739437,0.079,30953.0,30952.0,1.35624975]
["bitfinex","BTCUSD",1688404739880,0.054,30953.0,30952.0,1.00816975]
["bitfinex","BTCUSD",1688404740725,0.05508996,30953.0,30952.0,1.33124975]
["bitfinex","BTCUSD",1688404740952,0.05508996,30953.0,30952.0,1.00816975]
["bitfinex","BTCUSD",1688404741184,0.05508996,30953.0,30952.0,1.33124975]
["bitfinex","BTCUSD",1688404744194,0.05508996,30953.0,30952.0,1.00816975]
["bitfinex","BTCUSD",1688404744637,0.05508996,30953.0,30952.0,1.33124975]
["bitfinex","BTCUSD",1688404745098,0.05508996,30953.0,30952.0,1.00816975]
["bitfinex","BTCUSD",1688404746173,0.05508996,30953.0,30952.0,1.33124975]
["bitfinex","BTCUSD",1688404746429,0.05508996,30953.0,30952.0,1.5968545]
["bitfinex","BTCUSD",1688404746658,0.05508996,30953.0,30952.0,2.64277828]
["bitfinex","BTCUSD",1688404747080,0.02808996,30953.0,30952.0,2.64177828]
["bitfinex","BTCUSD",1688404747297,0.05508996,30953.0,30952.0,2.64277828]
["bitfinex","BTCUSD",1688404747523,0.02808996,30953.0,30952.0,2.64177828]
["bitfinex","BTCUSD",1688404747727,0.05508996,30953.0,30952.0,2.64277828]
["bitfinex","BTCUSD",1688404747945,0.05273307,30953.0,30952.0,2.64277828]
["bitfinex","BTCUSD",1688404748796,0.02808996,30953.0,30952.0,2.64277828]
["bitfinex","BTCUSD",1688404749252,0.05408996,30953.0,30952.0,2.64377828]
["bitfinex","BTCUSD",1688404750777,0.877929,30961.0,30955.0,0.03999951]
["bitfinex","BTCUSD",1688404751004,0.44406,30960.0,30956.0,1.29212]
["bitfinex","BTCUSD",1688404751240,0.44406,30960.0,30959.0,0.04311499]
["bitfinex","BTCUSD",1688404751241,0.57732,30960.0,30959.0,0.04311499]
["bitfinex","BTCUSD",1688404751485,0.322998,30960.0,30959.0,0.36612199]
["bitfinex","BTCUSD",1688404751702,1.223136,30960.0,30959.0,0.04311499]
["bitfinex","BTCUSD",1688404751915,1.175856,30960.0,30959.0,0.04311499]
["bitfinex","BTCUSD",1688404752118,1.176216,30960.0,30959.0,0.09311499]
["bitfinex","BTCUSD",1688404752349,1.183936,30960.0,30959.0,0.09511499]
["bitfinex","BTCUSD",1688404752565,1.148596,30960.0,30959.0,0.09511499]
["bitfinex","BTCUSD",1688404752801,1.198096,30960.0,30959.0,0.09511499]
["bitfinex","BTCUSD",1688404753011,1.235896,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404753228,1.628554,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404753433,1.626754,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404753641,1.589854,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404753850,1.556374,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404754069,1.542574,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404754288,1.541734,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404754503,1.629814,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404754710,1.544074,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404754917,1.522054,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404755133,1.534474,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404755366,1.512154,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404755580,1.643974,30960.0,30959.0,0.19041499]
["bitfinex","BTCUSD",1688404755796,1.551034,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404756006,1.529434,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404756222,1.539694,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404756434,1.521814,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404756667,1.524394,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404756890,1.52059051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404757100,1.51555051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404757308,1.52377051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404757530,1.50313051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404757734,1.50781051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404757968,1.51183051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404758184,1.51291051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404758390,1.53067051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404758599,1.52647051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404758827,1.51513051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404759049,1.51213051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404759255,1.50595051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404759473,1.50937051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404759685,1.51123051,30960.0,30959.0,0.09711499]
["bitfinex","BTCUSD",1688404759897,0.53806,30960.0,30959.0,0.73703135]
["bitfinex","BTCUSD",1688404760130,0.007,30960.0,30959.0,1.06003835]
["bitfinex","BTCUSD",1688404760350,0.007,30960.0,30959.0,1.70605235]
["bitfinex","BTCUSD",1688404761031,0.003,30960.0,30959.0,1.70405235]
["bitfinex","BTCUSD",1688404761249,0.003,30960.0,30959.0,1.70605235]
["bitfinex","BTCUSD",1688404761250,0.007,30960.0,30959.0,1.70605235]
["bitfinex","BTCUSD",1688404761476,0.004,30960.0,30959.0,1.70405235]
["bitfinex","BTCUSD",1688404761705,0.990995,30964.0,30962.0,0.04311499]
["bitfinex","BTCUSD",1688404761969,1.024608,30965.0,30962.0,0.36608499]
["bitfinex","BTCUSD",1688404761970,0.50832,30963.0,30962.0,0.36608499]
["bitfinex","BTCUSD",1688404762185,0.5277,30963.0,30962.0,0.68905499]
["bitfinex","BTCUSD",1688404762408,0.4986,30964.0,30963.0,0.04311499]
["bitfinex","BTCUSD",1688404762637,0.53328,30964.0,30963.0,0.78254699]
["bitfinex","BTCUSD",1688404762846,0.4998,30965.0,30963.0,1.10551299]
["bitfinex","BTCUSD",1688404763066,0.45234,30964.0,30963.0,0.78254699]
["bitfinex","BTCUSD",1688404763278,0.564,30965.0,30963.0,0.78254699]
["bitfinex","BTCUSD",1688404763488,0.54696,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404763717,0.57798,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404763938,1.30673,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404764157,1.660935,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404764368,1.614115,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404764577,1.510735,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404764793,1.848495,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404765002,1.840515,30965.0,30964.0,0.04311499]
["bitfinex","BTCUSD",1688404765220,1.811455,30965.0,30964.0,0.04511499]
["bitfinex","BTCUSD",1688404765428,1.801015,30965.0,30964.0,0.04511499]
["bitfinex","BTCUSD",1688404765644,1.757035,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404765864,1.704535,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404766075,1.716955,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404766288,1.717615,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404766523,1.710355,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404766739,1.706815,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404766968,1.630915,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404767178,1.649875,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404767394,1.659535,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404767608,1.705195,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404767829,1.705795,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404768038,1.705975,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404768302,1.701895,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404768519,1.711495,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404768734,1.713115,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404768944,1.630495,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404769183,1.642495,30965.0,30964.0,0.04711499]
["bitfinex","BTCUSD",1688404769412,1.652155,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404769645,1.659895,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404769854,1.700035,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404770066,1.701775,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404770271,1.698595,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404770482,1.699915,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404770690,1.778515,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404770898,1.697695,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404771106,1.703995,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404771315,1.647235,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404771546,0.6853,30965.0,30964.0,0.09711499]
["bitfinex","BTCUSD",1688404771770,0.007,30965.0,30964.0,1.15927999]
["bitfinex","BTCUSD",1688404772903,0.84299121,30968.0,30965.0,0.22832841]
["bitfinex","BTCUSD",1688404773113,0.83759121,30968.0,30965.0,1.29045041]
["bitfinex","BTCUSD",1688404773344,0.83897121,30968.0,30965.0,1.29045041]
["bitfinex","BTCUSD",1688404773560,0.87107121,30968.0,30965.0,1.29045041]
["bitfinex","BTCUSD",1688404773780,1.193115,30968.0,30967.0,0.04311499]
["bitfinex","BTCUSD",1688404773996,0.44004,30969.0,30967.0,0.36603899]
["bitfinex","BTCUSD",1688404774221,0.4935,30969.0,30967.0,0.68896299]
["bitfinex","BTCUSD",1688404774434,0.5286,30969.0,30967.0,0.68896299]
["bitfinex","BTCUSD",1688404774673,0.54228,30969.0,30967.0,1.01188699]
["bitfinex","BTCUSD",1688404774886,0.55374,30969.0,30967.0,1.01188699]
["bitfinex","BTCUSD",1688404775094,0.45588,30968.0,30967.0,1.01188699]
["bitfinex","BTCUSD",1688404775313,0.55026,30969.0,30967.0,1.01188699]
["bitfinex","BTCUSD",1688404775527,0.68022,30970.0,30967.0,1.01388699]
["bitfinex","BTCUSD",1688404775745,0.995315,30970.0,30967.0,0.647848]
["bitfinex","BTCUSD",1688404775990,0.55422,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404776204,0.49944,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404776405,0.49314,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404776621,0.45894,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404776836,0.48888,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404777055,0.47928,30969.0,30968.0,0.04311499]
["bitfinex","BTCUSD",1688404777282,0.43332,30969.0,30968.0,0.04511499]
["bitfinex","BTCUSD",1688404777512,0.44916,30969.0,30968.0,0.04511499]
["bitfinex","BTCUSD",1688404777726,0.818623,30969.0,30968.0,0.04511499]
["bitfinex","BTCUSD",1688404777941,0.64579,30970.0,30968.0,0.36802799]
["bitfinex","BTCUSD",1688404777942,1.18963,30970.0,30968.0,0.36802799]
["bitfinex","BTCUSD",1688404778147,0.45252,30969.0,30968.0,0.36802799]
["bitfinex","BTCUSD",1688404778372,1.189152,30970.0,30968.0,0.36802799]
["bitfinex","BTCUSD",1688404778594,0.44172,30969.0,30968.0,0.36602799]
["bitfinex","BTCUSD",1688404778812,0.48156,30969.0,30968.0,0.36802799]
["bitfinex","BTCUSD",1688404779022,0.872795,30970.0,30968.0,0.04511499]
["bitfinex","BTCUSD",1688404779239,0.44088,30969.0,30968.0,0.04511499]
["bitfinex","BTCUSD",1688404779458,0.44544,30969.0,30968.0,0.04711499]
["bitfinex","BTCUSD",1688404779680,0.18704758,30971.0,30968.0,1.01585399]
["bitfinex","BTCUSD",1688404779913,0.62508,30972.0,30969.0,0.04311499]
["bitfinex","BTCUSD",1688404780131,0.854174,30972.0,30970.0,0.645786]
["bitfinex","BTCUSD",1688404780352,0.48418,30972.0,30970.0,0.968679]
["bitfinex","BTCUSD",1688404780568,0.5463,30972.0,30970.0,0.968679]
["bitfinex","BTCUSD",1688404780775,0.54222,30972.0,30970.0,0.968679]
["bitfinex","BTCUSD",1688404780995,0.49416,30972.0,30970.0,0.968679]
["bitfinex","BTCUSD",1688404781255,0.53094,30972.0,30970.0,0.970679]
["bitfinex","BTCUSD",1688404781459,0.5304,30972.0,30970.0,0.970679]
["bitfinex","BTCUSD",1688404781673,1.318646,30972.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404781899,1.295426,30972.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404782108,0.498,30971.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404782318,0.52722,30971.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404782586,1.132424,30971.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404782792,1.134764,30971.0,30970.0,0.004]
["bitfinex","BTCUSD",1688404783008,1.096064,30971.0,30970.0,0.052]
["bitfinex","BTCUSD",1688404783266,0.645764,30971.0,30970.0,0.054]
["bitfinex","BTCUSD",1688404784226,0.645764,30971.0,30970.0,0.052]
["bitfinex","BTCUSD",1688404784477,0.645764,30971.0,30970.0,0.054]
["bitfinex","BTCUSD",1688404784949,1.080644,30971.0,30970.0,0.054]
["bitfinex","BTCUSD",1688404785195,0.756862,30971.0,30970.0,0.054]
["bitfinex","BTCUSD",1688404785403,0.645764,30971.0,30970.0,0.054]
["bitfinex","BTCUSD",1688404786089,0.921784,30973.0,30970.0,0.42000799]
["bitfinex","BTCUSD",1688404786316,1.574333,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404786525,1.166873,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404786745,0.645713,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404786953,1.120013,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404787161,1.126013,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404787375,1.479472,30974.0,30972.0,0.04311499]
["bitfinex","BTCUSD",1688404787639,1.450552,30974.0,30972.0,0.04511499]
["bitfinex","BTCUSD",1688404787852,0.968572,30974.0,30972.0,0.04711499]
["bitfinex","BTCUSD",1688404788282,1.453912,30974.0,30972.0,0.04711499]
["bitfinex","BTCUSD",1688404788505,0.968572,30974.0,30972.0,0.04711499]
["bitfinex","BTCUSD",1688404788712,0.645713,30974.0,30972.0,0.36998599]
["bitfinex","BTCUSD",1688404788953,1.136393,30974.0,30972.0,0.36998599]
["bitfinex","BTCUSD",1688404789173,1.128593,30974.0,30972.0,0.36998599]
["bitfinex","BTCUSD",1688404789404,1.119713,30974.0,30972.0,0.36998599]
["bitfinex","BTCUSD",1688404789658,1.121273,30974.0,30972.0,0.36998599]
["bitfinex","BTCUSD",1688404789876,1.086413,30974.0,30972.0,0.41998599]
["bitfinex","BTCUSD",1688404790087,0.645713,30974.0,30972.0,0.41998599]
["bitfinex","BTCUSD",1688404790298,0.322852,30974.0,30973.0,0.25035637]
["bitfinex","BTCUSD",1688404790516,1.134991,30975.0,30973.0,0.89607137]
["bitfinex","BTCUSD",1688404790732,0.694334,30976.0,30973.0,1.21893237]
["bitfinex","BTCUSD",1688404790733,0.44658,30974.0,30973.0,1.21893237]
["bitfinex","BTCUSD",1688404790952,0.48174,30974.0,30973.0,1.21893237]
["bitfinex","BTCUSD",1688404791175,0.3997539,30978.0,30974.0,0.04311499]
["bitfinex","BTCUSD",1688404791176,0.5424,30975.0,30974.0,0.04311499]
["bitfinex","BTCUSD",1688404791401,1.26743,30977.0,30975.0,0.04311499]
["bitfinex","BTCUSD",1688404791602,0.64565,30977.0,30975.0,0.36594999]
["bitfinex","BTCUSD",1688404792028,0.64565,30977.0,30975.0,0.68879099]
["bitfinex","BTCUSD",1688404792269,1.159916,30980.0,30977.0,0.04311499]
["bitfinex","BTCUSD",1688404792495,0.52056,30979.0,30977.0,0.45942999]
["bitfinex","BTCUSD",1688404792750,0.43824,30981.0,30980.0,0.04311499]
["bitfinex","BTCUSD",1688404792961,0.4845,30984.0,30983.0,0.04311499]
["bitfinex","BTCUSD",1688404793182,0.645494,30984.0,30983.0,0.04311499]
["bitfinex","BTCUSD",1688404793397,1.207927,30984.0,30983.0,0.04311499]
["bitfinex","BTCUSD",1688404793627,1.190534,30984.0,30983.0,0.04311499]
["bitfinex","BTCUSD",1688404793837,1.2810929,30984.0,30983.0,0.04311499]
["bitfinex","BTCUSD",1688404794064,1.203974,30984.0,30983.0,0.04511499]
["bitfinex","BTCUSD",1688404794323,1.205594,30984.0,30983.0,0.04511499]
["bitfinex","BTCUSD",1688404794579,0.00810778,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404794804,0.19235892,30993.0,30992.0,0.04311499]
["bitfinex","BTCUSD",1688404794805,0.43368,30993.0,30992.0,0.04311499]
["bitfinex","BTCUSD",1688404795026,0.4524389,30996.0,30992.0,0.04311499]
["bitfinex","BTCUSD",1688404795027,0.43914,30996.0,30994.0,0.04311499]
["bitfinex","BTCUSD",1688404795253,0.49308,30998.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404795474,0.46194,30999.0,30997.0,0.322611]
["bitfinex","BTCUSD",1688404795692,0.46194,30999.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404795693,0.53424,30998.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404795908,0.645222,30997.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404796124,0.967833,30997.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404796336,1.572093,30997.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404796573,1.341582,30997.0,30996.0,0.04311499]
["bitfinex","BTCUSD",1688404796798,1.060833,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688404797014,3.143433,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404797225,3.050313,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404797459,3.126753,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404797668,3.154113,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404797929,3.382833,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404798148,3.274593,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404798387,3.147753,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688404798590,3.147753,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688404798591,1.842813,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688404798816,1.842813,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404798817,1.941693,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404799039,1.958893,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688404799255,0.897971,30997.0,30996.0,0.051]
["bitfinex","BTCUSD",1688404799465,0.968211,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404799689,1.477002,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404799910,1.499082,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404800115,1.861233,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404800336,3.194073,30997.0,30996.0,0.052]
["bitfinex","BTCUSD",1688404800548,0.051,30997.0,30996.0,0.09511499]
["bitfinex","BTCUSD",1688404800773,0.051,30997.0,30996.0,2.43096793]
["bitfinex","BTCUSD",1688404800994,0.051,30997.0,30996.0,2.9496805]
["bitfinex","BTCUSD",1688404801459,0.5,31000.0,30999.0,1.2230145]
["bitfinex","BTCUSD",1688404801667,0.5,31000.0,30999.0,2.6263785]
["bitfinex","BTCUSD",1688404801934,0.0769389,31018.0,31014.0,0.04311499]
["bitfinex","BTCUSD",1688404802165,0.64,31022.0,31018.0,0.04311499]
["bitfinex","BTCUSD",1688404802166,0.2234,31022.0,31018.0,0.04311499]
["bitfinex","BTCUSD",1688404802389,1.0365,31019.0,31018.0,0.04311499]
["bitfinex","BTCUSD",1688404802605,0.322383,31019.0,31018.0,0.04702467]
["bitfinex","BTCUSD",1688404802821,1.095183,31019.0,31018.0,0.04702467]
["bitfinex","BTCUSD",1688404803044,0.75108,31019.0,31018.0,0.04902467]
["bitfinex","BTCUSD",1688404803267,0.53952,31020.0,31018.0,0.42141767]
["bitfinex","BTCUSD",1688404803495,0.322362,31021.0,31019.0,0.04311499]
["bitfinex","BTCUSD",1688404803947,0.7314,31020.0,31019.0,0.04311499]
["bitfinex","BTCUSD",1688404804196,0.49182,31020.0,31019.0,0.04311499]
["bitfinex","BTCUSD",1688404804412,0.49182,31020.0,31019.0,0.19259334]
["bitfinex","BTCUSD",1688404804413,0.72588,31020.0,31019.0,0.19259334]
["bitfinex","BTCUSD",1688404804635,0.64722,31020.0,31019.0,0.19459334]
["bitfinex","BTCUSD",1688404804868,1.590284,31020.0,31019.0,0.04902467]
["bitfinex","BTCUSD",1688404805116,0.322372,31020.0,31019.0,0.04902467]
["bitfinex","BTCUSD",1688404805348,0.984512,31020.0,31019.0,0.04902467]
["bitfinex","BTCUSD",1688404805585,0.6583,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404805807,0.64618,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404806033,1.327284,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404806273,1.894936,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404806492,1.819636,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404806730,1.752856,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404806939,1.533556,31020.0,31019.0,0.05102467]
["bitfinex","BTCUSD",1688404807154,1.634016,31020.0,31019.0,0.04902467]
["bitfinex","BTCUSD",1688404807371,1.634016,31020.0,31019.0,0.00390968]
["bitfinex","BTCUSD",1688404807372,3.16050127,31020.0,31019.0,0.00390968]
["bitfinex","BTCUSD",1688404807616,3.196636,31020.0,31019.0,0.00590968]
["bitfinex","BTCUSD",1688404807851,3.225436,31020.0,31019.0,0.00590968]
["bitfinex","BTCUSD",1688404808105,3.206036,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404808319,3.321836,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404808526,3.300716,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404808742,3.283076,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404808968,3.77172101,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404809183,3.38260101,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404809397,3.40648101,31020.0,31019.0,0.00490968]
["bitfinex","BTCUSD",1688404809610,3.40648101,31020.0,31019.0,0.05390968]
["bitfinex","BTCUSD",1688404809611,3.45356101,31020.0,31019.0,0.05390968]
["bitfinex","BTCUSD",1688404809834,3.29312101,31020.0,31019.0,0.05390968]
["bitfinex","BTCUSD",1688404810110,3.36404101,31020.0,31019.0,0.05390968]
["bitfinex","BTCUSD",1688404810323,3.36164101,31020.0,31019.0,0.05390968]
["bitfinex","BTCUSD",1688404810554,3.36164101,31020.0,31019.0,0.09702467]
["bitfinex","BTCUSD",1688404810555,2.683904,31020.0,31019.0,0.09702467]
["bitfinex","BTCUSD",1688404810771,2.334532,31020.0,31019.0,0.35771107]
["bitfinex","BTCUSD",1688404810991,0.59514,31020.0,31019.0,0.35771107]
["bitfinex","BTCUSD",1688404811219,0.57426,31020.0,31019.0,0.35771107]
["bitfinex","BTCUSD",1688404811448,0.054,31020.0,31019.0,0.35771107]
["bitfinex","BTCUSD",1688404811653,0.027,31020.0,31019.0,0.35771107]
["bitfinex","BTCUSD",1688404811886,0.927167,31021.0,31020.0,0.04311499]
["bitfinex","BTCUSD",1688404812096,0.322362,31021.0,31020.0,0.04311499]
["bitfinex","BTCUSD",1688404812320,0.38668808,31032.0,31027.0,0.04311499]
["bitfinex","BTCUSD",1688404812540,0.064523,31029.0,31028.0,0.04311499]
["bitfinex","BTCUSD",1688404812798,0.47911601,31034.0,31029.0,0.38301499]
["bitfinex","BTCUSD",1688404812799,0.39798,31031.0,31029.0,0.38301499]
["bitfinex","BTCUSD",1688404813015,0.322202,31037.0,31033.0,0.04311499]
["bitfinex","BTCUSD",1688404813258,0.322202,31037.0,31035.0,0.04311499]
["bitfinex","BTCUSD",1688404813259,2.04877,31037.0,31035.0,0.04311499]
["bitfinex","BTCUSD",1688404813472,0.93396,31036.0,31035.0,0.04311499]
["bitfinex","BTCUSD",1688404813686,0.93396,31036.0,31031.0,0.322253]
["bitfinex","BTCUSD",1688404813687,0.5412,31036.0,31031.0,0.322253]
["bitfinex","BTCUSD",1688404813900,0.75516,31036.0,31035.0,0.04311499]
["bitfinex","BTCUSD",1688404814131,0.75516,31036.0,31030.0,0.66607768]
["bitfinex","BTCUSD",1688404814132,0.322195,31038.0,31037.0,0.04311499]
["bitfinex","BTCUSD",1688404814341,1.0928334,31039.0,31037.0,0.04311499]
["bitfinex","BTCUSD",1688404814342,0.322182,31039.0,31037.0,0.04311499]
["bitfinex","BTCUSD",1688404814549,1.80422688,31038.0,31037.0,0.04311499]
["bitfinex","BTCUSD",1688404814767,3.03584688,31038.0,31037.0,0.04311499]
["bitfinex","BTCUSD",1688404814969,1.96129188,31038.0,31037.0,0.04702467]
["bitfinex","BTCUSD",1688404815182,1.47957,31038.0,31037.0,0.04702467]
["bitfinex","BTCUSD",1688404815397,1.566795,31038.0,31037.0,0.04702467]
["bitfinex","BTCUSD",1688404815622,1.32441,31038.0,31037.0,0.04702467]
["bitfinex","BTCUSD",1688404815827,0.349185,31038.0,31037.0,0.04702467]
["bitfinex","BTCUSD",1688404816049,0.349185,31038.0,31037.0,0.19092467]
["bitfinex","BTCUSD",1688404816050,0.027,31038.0,31037.0,0.19092467]
["bitfinex","BTCUSD",1688404816295,0.52836,31038.0,31037.0,0.06702467]
["bitfinex","BTCUSD",1688404816531,0.59094,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404816753,0.6168,31038.0,31037.0,0.43692467]
["bitfinex","BTCUSD",1688404816947,0.6168,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404816948,0.59898,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404817166,0.67644,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404817396,0.950625,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404817621,0.56736,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404817861,0.919545,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404818120,1.27227,31038.0,31037.0,0.09702467]
["bitfinex","BTCUSD",1688404818372,1.27227,31038.0,31037.0,0.05390968]
["bitfinex","BTCUSD",1688404818373,1.45342373,31038.0,31037.0,0.05390968]
["bitfinex","BTCUSD",1688404818620,3.24806873,31038.0,31037.0,0.05390968]
["bitfinex","BTCUSD",1688404818875,3.13778873,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404819130,2.00882873,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404819393,1.79636873,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404819632,1.90208873,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404819843,1.90820873,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404820071,0.054,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404820506,0.52626,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404820742,0.922785,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404820962,2.88309,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404821177,1.920435,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404821398,1.843395,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404821611,1.595655,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404821828,1.547775,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404822060,1.695555,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404822273,1.710435,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404822490,1.731975,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404822701,1.782795,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404822922,1.873215,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404823139,1.759515,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404823385,1.729995,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404823593,1.707495,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404823804,1.725195,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404824023,1.841055,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404824272,1.844475,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404824495,1.755495,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404824712,1.746675,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404824918,1.811175,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404825141,1.807695,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404825372,1.779675,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404825580,1.771635,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404825793,1.752675,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404826001,1.768335,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404826223,1.730235,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404826447,1.761615,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404826663,1.842795,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404826884,1.827855,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404827107,1.855875,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404827323,1.819995,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404827536,1.810935,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404827749,1.842795,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404827968,1.855575,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404828167,1.816815,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404828448,1.787355,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404828652,1.885275,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404828872,1.831695,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404829083,1.793895,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404829303,1.785675,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404829514,1.841655,31038.0,31037.0,0.09802467]
["bitfinex","BTCUSD",1688404829790,3.185955,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404830033,6.70656934,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404830269,6.59488365,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404830497,6.58642365,31038.0,31037.0,0.05490968]
["bitfinex","BTCUSD",1688404830709,0.15688501,31034.0,31027.0,0.04311499]
["bitfinex","BTCUSD",1688404830939,0.15688501,31034.0,31020.0,0.12088819]
["bitfinex","BTCUSD",1688404830940,0.28088501,31028.0,31020.0,0.12088819]
["bitfinex","BTCUSD",1688404831160,0.28088501,31028.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404831161,0.1248,31025.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404831379,1.09745827,31024.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404831595,1.977884,31024.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404831811,2.017904,31024.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404832023,2.059724,31024.0,31023.0,0.04311499]
["bitfinex","BTCUSD",1688404832265,2.074784,31024.0,31023.0,0.09311499]
["bitfinex","BTCUSD",1688404832453,2.098564,31024.0,31023.0,0.09411499]
["bitfinex","BTCUSD",1688404832676,2.099764,31024.0,31023.0,0.09411499]
["bitfinex","BTCUSD",1688404832879,2.196724,31024.0,31023.0,0.09411499]
["bitfinex","BTCUSD",1688404833094,2.140084,31024.0,31023.0,0.09411499]
["bitfinex","BTCUSD",1688404833308,3.324004,31024.0,31023.0,0.09411499]
["bitfinex","BTCUSD",1688404833555,2.65318069,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404833772,3.73402069,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404834002,3.86168901,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404834219,4.19960312,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404834439,4.33631329,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404834665,4.35359049,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404834890,5.3404884,31024.0,31023.0,0.051]
["bitfinex","BTCUSD",1688404835106,3.92416901,31024.0,31023.0,0.05]
["bitfinex","BTCUSD",1688404835344,3.92416901,31024.0,31009.0,1.16248351]
["bitfinex","BTCUSD",1688404835345,0.15688501,31020.0,31011.0,0.04311499]
["bitfinex","BTCUSD",1688404835558,0.1246,31014.0,31011.0,0.04311499]
["bitfinex","BTCUSD",1688404835783,0.77535527,31013.0,31010.0,0.04311499]
["bitfinex","BTCUSD",1688404835997,2.14738527,31013.0,31012.0,0.04311499]
["bitfinex","BTCUSD",1688404836246,2.14738527,31013.0,31003.0,0.662441]
["bitfinex","BTCUSD",1688404836247,2.02404,31012.0,31010.0,0.04311499]
["bitfinex","BTCUSD",1688404836530,1.289864,31011.0,31010.0,0.04311499]
["bitfinex","BTCUSD",1688404836794,2.110484,31011.0,31010.0,0.04311499]
["bitfinex","BTCUSD",1688404837209,2.155184,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404837503,2.160584,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404837729,2.213204,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404837979,2.197004,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404838230,2.147084,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404838485,2.136524,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404838737,2.157764,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404838988,2.227964,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404839211,2.223704,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404839439,2.172344,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404839661,1.731438,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404839883,1.864218,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404840096,1.870458,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404840313,1.879458,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404840536,1.824558,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404840762,1.827078,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404840974,1.848258,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404841203,1.843518,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404841431,2.977158,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404841654,1.923078,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404841868,1.907358,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404842078,1.907358,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404842079,1.903938,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404842292,2.962278,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404842507,1.929918,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404842720,2.966598,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404842939,1.953738,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404843171,1.922778,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404843418,1.888638,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404843645,1.922178,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404843910,1.894758,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404844132,1.880598,31011.0,31010.0,0.09311499]
["bitfinex","BTCUSD",1688404844351,1.927638,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404844578,3.077118,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404844804,4.15647637,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404845092,5.32923626,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404845359,3.97803626,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404845618,5.09998301,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404845867,5.28241986,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404846107,5.15578301,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404846351,5.14912301,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404846599,5.11996301,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404846841,5.80042491,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688404847107,0.15688501,31006.0,30996.0,0.1562]
["bitfinex","BTCUSD",1688404847329,0.1241,31002.0,30998.0,0.04311499]
["bitfinex","BTCUSD",1688404847593,1.09818127,31001.0,30999.0,0.04311499]
["bitfinex","BTCUSD",1688404847844,3.80876527,31001.0,30997.0,0.04311499]
["bitfinex","BTCUSD",1688404848078,3.78764527,31001.0,31000.0,0.04311499]
["bitfinex","BTCUSD",1688404848332,1.61286,31001.0,31000.0,0.04311499]
["bitfinex","BTCUSD",1688404848581,1.61286,31001.0,30987.0,0.04311499]
["bitfinex","BTCUSD",1688404848582,0.15688501,30992.0,30987.0,0.04311499]
["bitfinex","BTCUSD",1688404849033,1.42118127,30991.0,30987.0,0.09125621]
["bitfinex","BTCUSD",1688404849038,1.09850227,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404849257,1.545777,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404849535,1.528137,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404849956,1.608717,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404850188,1.718537,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404850425,1.750997,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404850665,1.792577,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404850901,1.687157,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404851139,1.506797,30991.0,30990.0,0.16791499]
["bitfinex","BTCUSD",1688404851367,1.657877,30991.0,30990.0,0.16791499]
["bitfinex","BTCUSD",1688404851823,1.549877,30991.0,30990.0,0.16791499]
["bitfinex","BTCUSD",1688404851824,1.541777,30991.0,30990.0,0.16791499]
["bitfinex","BTCUSD",1688404852042,1.541897,30991.0,30990.0,0.16791499]
["bitfinex","BTCUSD",1688404852281,1.569857,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404852500,1.700657,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404852724,1.659257,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404852966,1.649357,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404853189,1.618997,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404853415,1.633037,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404853644,1.630697,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404853873,1.643537,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404854093,1.614017,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404854336,1.691477,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404854556,1.512857,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404854793,1.657277,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404854987,1.776617,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404855205,1.800977,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404855432,1.775897,30991.0,30990.0,0.04311499]
["bitfinex","BTCUSD",1688404855655,1.775897,30991.0,30990.0,0.09311499]
["bitfinex","BTCUSD",1688404855656,1.897637,30991.0,30990.0,0.09311499]
["bitfinex","BTCUSD",1688404855875,2.968157,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404856119,3.092357,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404856348,3.073037,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404856565,3.008477,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404856810,2.956157,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404857033,3.073757,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404857262,3.068237,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404857485,3.013517,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404857699,3.016757,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404857917,3.021917,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404858189,2.984717,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404858415,2.984597,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404858646,2.990597,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404858887,3.4195789,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404859122,3.93348366,30991.0,30990.0,0.05]
["bitfinex","BTCUSD",1688404859354,3.70730176,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404859594,3.77150176,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404859811,3.578277,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404860047,5.14476456,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404860273,5.31568957,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404860491,5.41376162,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404860752,5.20927406,30991.0,30990.0,0.0499334]
["bitfinex","BTCUSD",1688404861023,0.15688501,30986.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404861275,2.09337301,30984.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404861526,0.13046527,30983.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404861764,1.61385,30982.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404862004,3.59613,30982.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404862235,0.95004,30981.0,30979.0,0.04311499]
["bitfinex","BTCUSD",1688404862474,1.291152,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404862715,1.779264,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404862948,2.114712,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404863169,1.835064,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404863398,1.837104,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404863627,1.862544,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404863894,1.892124,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404864166,1.890984,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404864394,1.889784,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404864848,1.894704,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404864849,1.895724,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404865078,1.902444,30980.0,30979.0,0.09311499]
["bitfinex","BTCUSD",1688404865314,3.072204,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404865564,3.54803446,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404865797,3.49966709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404866025,3.46558709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404866246,3.32386709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404866489,3.27334709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404866709,3.34366709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404866940,3.48754709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404867159,3.52414709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404867386,3.54262709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404867636,3.44842709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404867862,3.66490709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404868091,3.60598709,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404868310,4.186734,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404868572,4.584894,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404868803,4.373814,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404869064,3.6626721,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404869299,4.0215921,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404869567,4.2706321,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404869820,4.2957121,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404870043,3.7295121,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404870271,3.7664721,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404870484,3.9329121,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404870704,3.9318321,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404870957,4.0412721,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404871214,5.779574,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404871472,6.50539091,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404871708,7.03384462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404871931,6.95104462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404872148,5.30912462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404872442,5.31488462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404872660,5.36504462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404872880,5.38376462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404873102,5.39876462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404873316,5.40416462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404873534,5.40932462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404873746,5.41436462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404873958,5.39988462,30980.0,30979.0,0.05]
["bitfinex","BTCUSD",1688404874201,5.03702272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404874431,4.70120272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404874650,4.24544272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404874869,4.48064272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404875090,4.48100272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404875307,4.50200272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404875546,4.50884272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404875758,4.50008272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404875999,4.51220272,30980.0,30979.0,0.0499334]
["bitfinex","BTCUSD",1688404876259,0.15688501,30976.0,30968.0,0.153]
["bitfinex","BTCUSD",1688404876479,2.05628001,30974.0,30969.0,0.04311499]
["bitfinex","BTCUSD",1688404876689,0.3399,30972.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404876902,1.42202927,30971.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404877115,3.64958927,30971.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404877337,0.23920377,30970.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404877589,1.614525,30969.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404877814,3.603525,30969.0,30966.0,0.04311499]
["bitfinex","BTCUSD",1688404878045,0.93678,30968.0,30966.0,0.09311499]
["bitfinex","BTCUSD",1688404878256,1.291696,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404878470,2.234776,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404878686,3.246616,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404878906,3.344656,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404879130,3.803716,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404879363,4.4714779,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404879588,4.4019979,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404879808,5.11872291,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404880028,5.77602909,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404880556,5.68122695,30967.0,30966.0,0.05]
["bitfinex","BTCUSD",1688404880560,5.68122695,30967.0,30953.0,0.04311499]
["bitfinex","BTCUSD",1688404880561,0.15688501,30958.0,30953.0,0.04311499]
["bitfinex","BTCUSD",1688404880786,1.42259727,30957.0,30953.0,0.11279529]
["bitfinex","BTCUSD",1688404881015,2.16311727,30957.0,30953.0,0.11279529]
["bitfinex","BTCUSD",1688404881252,0.66786,30956.0,30953.0,0.11279529]
["bitfinex","BTCUSD",1688404881478,1.292196,30955.0,30953.0,0.11279529]
["bitfinex","BTCUSD",1688404881711,1.862796,30955.0,30953.0,0.16279529]
["bitfinex","BTCUSD",1688404881967,0.45432,30954.0,30953.0,0.16279529]
["bitfinex","BTCUSD",1688404882195,1.42038,30954.0,30953.0,0.16279529]
["bitfinex","BTCUSD",1688404882421,0.02983811,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404882422,0.00283811,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404882650,0.922312,30957.0,30955.0,0.10529688]
["bitfinex","BTCUSD",1688404882881,0.5007,30956.0,30955.0,0.10529688]
["bitfinex","BTCUSD",1688404883113,1.145098,30956.0,30955.0,0.10529688]
["bitfinex","BTCUSD",1688404883357,0.49302,30956.0,30955.0,0.10529688]
["bitfinex","BTCUSD",1688404883571,0.57702,30956.0,30955.0,0.10529688]
["bitfinex","BTCUSD",1688404883793,0.57702,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404883794,1.229338,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404884013,1.766697,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404884277,1.743417,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404884503,1.621137,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404884724,1.309438,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404884936,1.652097,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404885159,1.669437,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404885378,1.785117,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404885619,1.804197,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404885849,1.861677,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404886062,1.919577,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404886283,1.663797,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404886515,1.791777,30956.0,30955.0,0.04311499]
["bitfinex","BTCUSD",1688404886755,1.824657,30956.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404886980,3.6260189,30956.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404887210,1.98792,30955.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404887430,1.29224,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404887657,2.1182,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404887882,2.07776,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404888152,2.08748,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404888378,2.07692,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404888594,2.08592,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404888816,4.1836819,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404889042,2.05934,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404889275,2.06102,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404889492,2.08052,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404889735,2.1182,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404889963,2.21282,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404890186,2.47179138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404890410,2.49423138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404890675,2.46867138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404890913,2.51109138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404891140,3.50163138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404891365,2.50695138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404891581,3.51867138,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404891797,3.30872,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404892025,3.31676,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404892258,3.43376,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404892473,3.3044,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404892697,2.24834,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404892928,3.2912,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404893141,3.32972,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404893353,3.6169819,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404893596,2.5848019,30954.0,30953.0,0.05]
["bitfinex","BTCUSD",1688404893835,2.5848019,30954.0,30953.0,0.28587111]
["bitfinex","BTCUSD",1688404893836,0.054,30954.0,30953.0,0.28587111]
["bitfinex","BTCUSD",1688404894071,0.35006,30954.0,30953.0,0.28587111]
["bitfinex","BTCUSD",1688404894290,0.35006,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404894291,1.77792,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404894529,1.32808,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404894744,1.53484,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404894962,1.78824,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404895174,1.5531,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404895393,1.56006,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404895610,1.5093,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404895825,1.23202,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404896042,0.85256,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404896262,0.9788,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404896405,0.93926,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404896630,1.02146,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404896823,0.98498,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404897045,0.054,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404897242,0.054,30954.0,30953.0,0.73925499]
["bitfinex","BTCUSD",1688404897445,0.054,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404897678,0.66048,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404897878,0.70872,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404898077,0.51846,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404898282,0.48762,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404898486,0.64892711,30956.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404898487,0.62946,30955.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404898704,0.027,30954.0,30953.0,0.41718499]
["bitfinex","BTCUSD",1688404898898,0.027,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404899087,0.027,30954.0,30953.0,0.41718499]
["bitfinex","BTCUSD",1688404899290,0.49446,30954.0,30953.0,0.74025499]
["bitfinex","BTCUSD",1688404899521,0.054,30954.0,30953.0,0.74025499]
["bitfinex","BTCUSD",1688404899691,0.054,30954.0,30953.0,1.06332499]
["bitfinex","BTCUSD",1688404900274,0.5862,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404900476,0.9725,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404900674,0.9689,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404900893,0.9512,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404901090,0.64734,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404901299,0.59814,30954.0,30953.0,0.09311499]
["bitfinex","BTCUSD",1688404901547,0.60402,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404901784,0.59622,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404901990,0.56178,30954.0,30953.0,0.09411499]
["bitfinex","BTCUSD",1688404902195,0.58626,30954.0,30953.0,0.09511499]
["bitfinex","BTCUSD",1688404902402,0.58284,30954.0,30953.0,0.09511499]
["bitfinex","BTCUSD",1688404902612,0.48342,30954.0,30953.0,0.74125499]
["bitfinex","BTCUSD",1688404902821,0.054,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404903021,0.054,30954.0,30953.0,0.74125499]
["bitfinex","BTCUSD",1688404903229,0.52446,30954.0,30953.0,0.74125499]
["bitfinex","BTCUSD",1688404903452,0.054,30954.0,30953.0,0.74125499]
["bitfinex","BTCUSD",1688404903666,0.054,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404904287,0.027,30954.0,30953.0,1.06332499]
["bitfinex","BTCUSD",1688404904493,0.051,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404904703,0.051,30954.0,30953.0,1.06332499]
["bitfinex","BTCUSD",1688404904704,0.027,30954.0,30953.0,1.06332499]
["bitfinex","BTCUSD",1688404904913,0.045,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404905131,0.018,30954.0,30953.0,1.06332499]
["bitfinex","BTCUSD",1688404905346,0.04,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404906212,0.04283811,30954.0,30953.0,1.06432499]
["bitfinex","BTCUSD",1688404906639,0.04283811,30954.0,30953.0,2.22786203]
["bitfinex","BTCUSD",1688404906849,0.645981,30961.0,30960.0,0.04311499]
["bitfinex","BTCUSD",1688404906850,0.53964,30961.0,30960.0,0.04311499]
["bitfinex","BTCUSD",1688404907084,0.54912,30962.0,30960.0,0.29141499]
["bitfinex","BTCUSD",1688404907299,0.855658,30962.0,30960.0,0.36611199]
["bitfinex","BTCUSD",1688404907525,0.52728,30962.0,30961.0,0.1241]
["bitfinex","BTCUSD",1688404907736,0.53688,30962.0,30961.0,0.1241]
["bitfinex","BTCUSD",1688404907955,0.52446,30962.0,30961.0,0.1241]
["bitfinex","BTCUSD",1688404908166,0.49518,30962.0,30961.0,0.1241]
["bitfinex","BTCUSD",1688404908387,0.4413,30962.0,30961.0,0.447086]
["bitfinex","BTCUSD",1688404908596,1.077959,30965.0,30963.0,0.04311499]
["bitfinex","BTCUSD",1688404908819,1.077959,30965.0,30964.0,0.1242]
["bitfinex","BTCUSD",1688404908820,0.645899,30965.0,30964.0,0.1242]
["bitfinex","BTCUSD",1688404909243,0.56622,30965.0,30964.0,0.447155]
["bitfinex","BTCUSD",1688404909450,0.4932,30965.0,30964.0,1.093065]
["bitfinex","BTCUSD",1688404909743,0.47802,30966.0,30964.0,1.093065]
["bitfinex","BTCUSD",1688404909963,0.006,30965.0,30964.0,1.095065]
["bitfinex","BTCUSD",1688404910172,0.53292,30965.0,30964.0,1.095065]
["bitfinex","BTCUSD",1688404910388,0.55068,30965.0,30964.0,1.095065]
["bitfinex","BTCUSD",1688404910596,0.5979,30965.0,30964.0,1.095065]
["bitfinex","BTCUSD",1688404910846,0.61452,30965.0,30964.0,1.097065]
["bitfinex","BTCUSD",1688404911073,0.61986,30965.0,30964.0,1.097065]
["bitfinex","BTCUSD",1688404911286,0.61986,30965.0,30964.0,1.14221334]
["bitfinex","BTCUSD",1688404911287,0.55554,30965.0,30964.0,1.14221334]
["bitfinex","BTCUSD",1688404911535,0.012,30965.0,30964.0,1.14221334]
["bitfinex","BTCUSD",1688404912160,0.54264,30965.0,30964.0,1.14221334]
["bitfinex","BTCUSD",1688404912374,0.012,30965.0,30964.0,1.14221334]
["bitfinex","BTCUSD",1688404912666,0.012,30965.0,30964.0,1.18532833]
["bitfinex","BTCUSD",1688404912935,0.012,30965.0,30964.0,1.18592833]
["bitfinex","BTCUSD",1688404913188,0.012,30965.0,30964.0,1.34077999]
["bitfinex","BTCUSD",1688404913452,0.012,30965.0,30964.0,1.41810112]
["bitfinex","BTCUSD",1688404913712,0.5193,30974.0,30971.0,0.04311499]
["bitfinex","BTCUSD",1688404913991,0.5193,30974.0,30973.0,0.16731499]
["bitfinex","BTCUSD",1688404913992,0.48186,30974.0,30973.0,0.16731499]
["bitfinex","BTCUSD",1688404914274,0.969153,30976.0,30973.0,1.13589799]
["bitfinex","BTCUSD",1688404914498,1.378451,30976.0,30973.0,0.86303699]
["bitfinex","BTCUSD",1688404914734,0.5574,30975.0,30974.0,0.04311499]
["bitfinex","BTCUSD",1688404914950,0.53574,30975.0,30974.0,0.36596499]
["bitfinex","BTCUSD",1688404915173,0.47226,30975.0,30974.0,0.36596499]
["bitfinex","BTCUSD",1688404915392,0.46494,30975.0,30974.0,0.36596499]
["bitfinex","BTCUSD",1688404915606,0.43038,30975.0,30974.0,0.36596499]
["bitfinex","BTCUSD",1688404915835,0.4341,30975.0,30974.0,0.36596499]
["bitfinex","BTCUSD",1688404916110,0.4425,30975.0,30974.0,0.36796499]
["bitfinex","BTCUSD",1688404916339,1.184829,30976.0,30974.0,0.36796499]
["bitfinex","BTCUSD",1688404916576,0.42978,30975.0,30974.0,0.36796499]
["bitfinex","BTCUSD",1688404916784,0.43296,30975.0,30974.0,0.36796499]
["bitfinex","BTCUSD",1688404916998,1.162869,30976.0,30974.0,0.36503358]
["bitfinex","BTCUSD",1688404917214,0.85365,30976.0,30974.0,0.68988458]
["bitfinex","BTCUSD",1688404917436,0.85533,30976.0,30974.0,0.68788458]
["bitfinex","BTCUSD",1688404917668,0.45786,30976.0,30974.0,1.01073558]
["bitfinex","BTCUSD",1688404917893,0.5199,30980.0,30975.0,0.09726074]
["bitfinex","BTCUSD",1688404918124,0.48798,30980.0,30977.0,0.04018358]
["bitfinex","BTCUSD",1688404918354,0.40248,30979.0,30978.0,0.645618]
["bitfinex","BTCUSD",1688404918586,0.43566,30980.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688404918845,0.56466,30981.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688404919089,0.46764,30985.0,30981.0,0.04018358]
["bitfinex","BTCUSD",1688404919309,0.32273,30986.0,30979.0,0.1243]
["bitfinex","BTCUSD",1688404919310,0.49992,30986.0,30984.0,0.16498358]
["bitfinex","BTCUSD",1688404919525,1.148755,30985.0,30984.0,0.16498358]
["bitfinex","BTCUSD",1688404919752,1.573254,30985.0,30984.0,0.16498358]
["bitfinex","BTCUSD",1688404919984,1.532274,30985.0,30984.0,0.04018358]
["bitfinex","BTCUSD",1688404920205,0.2581929,30984.0,30983.0,0.04018358]
["bitfinex","BTCUSD",1688404920449,1.2264339,30984.0,30983.0,0.04018358]
["bitfinex","BTCUSD",1688404920898,1.2264339,30984.0,30983.0,0.09018358]
["bitfinex","BTCUSD",1688404922029,1.2264339,30984.0,30983.0,0.09218358]
["bitfinex","BTCUSD",1688404922246,1.6610139,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404922516,1.6447539,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404922732,1.6631739,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404922952,1.2264339,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404923823,1.6960539,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404924049,1.8687939,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404924286,1.9023939,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404924500,1.8953739,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404924716,1.8825939,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404924934,1.8312339,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404925150,1.7972739,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404925370,1.8032139,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404925585,1.7651139,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404925808,1.8257739,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404926024,1.8493539,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404926233,1.8722739,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404926492,1.8772539,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404926705,1.8759339,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404926933,1.8710139,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404927148,1.8668139,30984.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404927373,0.322736,30985.0,30983.0,0.09418358]
["bitfinex","BTCUSD",1688404927374,0.645477,30985.0,30983.0,0.41694058]
["bitfinex","BTCUSD",1688404927592,0.322736,30985.0,30983.0,0.73969758]
["bitfinex","BTCUSD",1688404927810,0.322736,30985.0,30984.0,0.04018358]
["bitfinex","BTCUSD",1688404928021,0.322736,30985.0,30984.0,0.68567758]
["bitfinex","BTCUSD",1688404928022,0.47916,30985.0,30984.0,0.68567758]
["bitfinex","BTCUSD",1688404928260,0.322719,30987.0,30984.0,0.68567758]
["bitfinex","BTCUSD",1688404928261,0.53514,30987.0,30985.0,0.04018358]
["bitfinex","BTCUSD",1688404928496,0.47844,30990.0,30986.0,0.80923558]
["bitfinex","BTCUSD",1688404928723,0.53766,30992.0,30989.0,0.04018358]
["bitfinex","BTCUSD",1688404929068,0.322656,30993.0,30985.0,0.37273]
["bitfinex","BTCUSD",1688404929069,0.44551763,30991.0,30990.0,1.00823558]
["bitfinex","BTCUSD",1688404929287,0.4647,30991.0,30990.0,0.68555158]
["bitfinex","BTCUSD",1688404929509,0.51132,30991.0,30990.0,0.36286758]
["bitfinex","BTCUSD",1688404929732,0.4392,30992.0,30990.0,0.36286758]
["bitfinex","BTCUSD",1688404929949,0.322654,30993.0,30990.0,0.36286758]
["bitfinex","BTCUSD",1688404929950,1.256234,30993.0,30990.0,0.36286758]
["bitfinex","BTCUSD",1688404930162,0.48948,30993.0,30990.0,1.00823558]
["bitfinex","BTCUSD",1688404930379,0.4458,30993.0,30990.0,1.00823558]
["bitfinex","BTCUSD",1688404930593,0.45114,30992.0,30990.0,0.68755158]
["bitfinex","BTCUSD",1688404930804,0.57876,30992.0,30990.0,0.68755158]
["bitfinex","BTCUSD",1688404931019,0.50586,30991.0,30990.0,0.04018358]
["bitfinex","BTCUSD",1688404931244,0.645348,30991.0,30990.0,0.04218358]
["bitfinex","BTCUSD",1688404931471,1.137228,30991.0,30990.0,0.04018358]
["bitfinex","BTCUSD",1688404931693,0.756774,30991.0,30990.0,0.04218358]
["bitfinex","BTCUSD",1688404931907,0.756774,30991.0,30990.0,0.04018358]
["bitfinex","BTCUSD",1688404931908,0.322674,30991.0,30990.0,0.04018358]
["bitfinex","BTCUSD",1688404932388,0.98782563,30994.0,30993.0,0.04018358]
["bitfinex","BTCUSD",1688404932623,0.00013763,30994.0,30993.0,0.04018358]
["bitfinex","BTCUSD",1688404932887,0.00013763,30994.0,30993.0,0.48743658]
["bitfinex","BTCUSD",1688404933111,0.00013763,30994.0,30993.0,0.81008958]
["bitfinex","BTCUSD",1688404933335,0.00013763,30994.0,30993.0,0.81208958]
["bitfinex","BTCUSD",1688404933561,0.00013763,30994.0,30993.0,1.13474258]
["bitfinex","BTCUSD",1688404933788,0.00013763,30994.0,30993.0,1.13274258]
["bitfinex","BTCUSD",1688404934003,0.00013763,30994.0,30993.0,1.13474258]
["bitfinex","BTCUSD",1688404934220,0.00013763,30994.0,30993.0,1.13674258]
["bitfinex","BTCUSD",1688404934441,0.00013763,30994.0,30993.0,0.49143658]
["bitfinex","BTCUSD",1688404934667,0.00013763,30994.0,30993.0,0.36683658]
["bitfinex","BTCUSD",1688404934886,0.00013763,30994.0,30993.0,0.04418358]
["bitfinex","BTCUSD",1688404935108,0.645286,30994.0,30993.0,0.04418358]
["bitfinex","BTCUSD",1688404935331,0.645278,30995.0,30994.0,0.04018358]
["bitfinex","BTCUSD",1688404935580,0.322639,30995.0,30994.0,0.04018358]
["bitfinex","BTCUSD",1688404936060,0.64539163,30996.0,30995.0,0.04018358]
["bitfinex","BTCUSD",1688404936331,1.14608463,30996.0,30995.0,0.04018358]
["bitfinex","BTCUSD",1688404936583,1.17632463,30996.0,30995.0,0.04018358]
["bitfinex","BTCUSD",1688404936851,0.96801263,30996.0,30995.0,0.04018358]
["bitfinex","BTCUSD",1688404937105,1.40955263,30996.0,30995.0,0.04018358]
["bitfinex","BTCUSD",1688404937377,0.96801263,30996.0,30995.0,0.04218358]
["bitfinex","BTCUSD",1688404937901,0.96801263,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404938372,1.42269263,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404938647,1.92506552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404938922,1.92614552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404939208,1.89440552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404939479,1.88600552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404939761,1.92386552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404940042,1.87730552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404940319,1.86506552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404940776,2.05226552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404941055,2.06102552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404941424,2.03780552,30996.0,30995.0,0.04418358]
["bitfinex","BTCUSD",1688404941661,3.30602552,30996.0,30995.0,0.004]
["bitfinex","BTCUSD",1688404941930,2.08970552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404942154,2.06666552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404942374,2.07776552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404942593,2.00702552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404942813,2.04950552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404943027,2.15114552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404943243,3.28202552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404943454,3.30566552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404943689,3.30458552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404943903,3.28778552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404944115,3.28202552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404944334,3.28790552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404944516,3.28526552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404944763,3.28442552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404944984,3.27338552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404945204,3.27494552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404945419,3.27458552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404945636,3.29414552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404945851,3.32306552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404946067,3.38222552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404946260,3.36542552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404946469,3.24182552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404946676,3.24290552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404946904,3.29810552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404947093,3.30890552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404947315,3.31922552,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404947556,1.134247,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404947770,1.293847,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404947985,1.190887,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404948271,1.204807,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404948493,1.639089,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404948739,1.709829,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404948955,1.720749,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404949167,1.744509,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404949385,1.696449,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404949597,1.650309,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404949810,1.570929,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404950027,1.572969,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404950250,1.571409,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404950482,1.590549,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404950701,1.588029,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404950912,1.619229,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404951124,1.631289,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404951356,1.621929,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404951572,1.649289,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404951790,1.646829,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404952032,1.635789,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404952240,1.634649,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404952461,1.640829,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404952709,1.349164,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404952921,1.649166,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404953136,1.668426,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404953362,1.629786,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404953602,1.538646,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404953822,1.562346,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404954039,1.505046,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404954251,1.532766,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404954464,1.544166,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404954677,1.562166,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404954892,1.573806,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404955145,1.581486,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404955368,1.820646,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404955583,3.056626,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404955865,2.48802432,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404956085,4.62624326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404956297,4.70280326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404956518,4.74240326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404956736,4.75296326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404956948,4.80960326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404957182,4.81644326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404957388,4.82808326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404957596,4.83444326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404957825,4.85316326,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404958044,4.51046136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404958254,4.52654136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404958479,4.52066136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404958687,4.49846136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404958896,4.49078136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404959137,4.43222136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404959355,4.47650136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404959567,4.42706136,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404959781,4.7017785,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404959990,4.6978185,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404960198,4.2951785,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404960435,4.2931385,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404960645,4.2922985,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404960892,4.2867785,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404961112,4.2892985,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404961333,4.2963785,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404961550,4.2974585,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404961761,4.2988985,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404961975,4.2985385,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404962211,4.4865785,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404962434,4.60778087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404962648,4.44914087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404962859,4.52522087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404963091,4.53746087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404963308,4.54190087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404963569,4.55738087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404963786,4.60958087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404963997,5.95490087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404964207,5.95598087,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404964426,6.99080083,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404964635,7.28121959,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404964862,7.25061959,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404965077,7.26735959,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404965283,7.30494071,30996.0,30995.0,0.054]
["bitfinex","BTCUSD",1688404965490,7.32006071,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404965709,7.34848071,30996.0,30995.0,0.051]
["bitfinex","BTCUSD",1688404965923,5.66764357,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404966135,5.64500357,30996.0,30995.0,0.05]
["bitfinex","BTCUSD",1688404966354,5.70184357,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404966564,7.02424357,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404966776,7.03072357,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404966992,7.04224357,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404967213,7.37342547,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404967713,7.33925466,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404967717,7.20268669,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404967981,7.59902362,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404968351,7.58246204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404968354,7.57778204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404968591,7.59578204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404968878,7.61990204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404969123,7.26208014,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404969355,7.06905204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404969601,7.04817204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404969834,7.03125204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404970102,7.02729204,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404970312,7.33921394,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404970541,7.33255394,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404970769,7.32427394,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404971260,7.25341554,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404971479,1.56536743,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404971682,2.31253136,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404971888,2.36745494,30996.0,30995.0,0.052]
["bitfinex","BTCUSD",1688404972145,2.36745494,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404972146,2.36853494,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404972370,2.37357494,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404972646,2.37993494,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404972832,3.45335494,30996.0,30995.0,0.1443]
["bitfinex","BTCUSD",1688404973047,3.38255494,30996.0,30995.0,0.1443]
["bitfinex","BTCUSD",1688404973259,3.38255494,30996.0,30995.0,0.1433]
["bitfinex","BTCUSD",1688404973260,3.46699793,30996.0,30995.0,0.1433]
["bitfinex","BTCUSD",1688404973504,3.49227793,30996.0,30995.0,0.1443]
["bitfinex","BTCUSD",1688404973718,3.46399793,30996.0,30995.0,0.1433]
["bitfinex","BTCUSD",1688404973956,3.45819793,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404974163,3.45831793,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404974368,3.43179793,30996.0,30995.0,0.1443]
["bitfinex","BTCUSD",1688404974573,3.61417435,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404974808,3.42483793,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404975064,1.05617375,30996.0,30995.0,0.1453]
["bitfinex","BTCUSD",1688404975308,0.50522,30996.0,30995.0,0.83074758]
["bitfinex","BTCUSD",1688404975579,0.5147,30996.0,30995.0,0.83074758]
["bitfinex","BTCUSD",1688404975914,0.52586,30996.0,30995.0,0.83074758]
["bitfinex","BTCUSD",1688404976114,0.51998,30996.0,30995.0,0.83074758]
["bitfinex","BTCUSD",1688404976291,0.49352,30996.0,30995.0,0.83074758]
["bitfinex","BTCUSD",1688404976496,0.047,30996.0,30995.0,1.15337958]
["bitfinex","BTCUSD",1688404976704,0.59596904,30997.0,30995.0,0.82874758]
["bitfinex","BTCUSD",1688404976904,0.49444,30996.0,30995.0,0.73644758]
["bitfinex","BTCUSD",1688404977107,0.022,30996.0,30995.0,0.82954758]
["bitfinex","BTCUSD",1688404977305,0.09932904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404977745,0.58718904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404977961,0.54836904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404978174,0.54836904,30996.0,30995.0,0.50691558]
["bitfinex","BTCUSD",1688404978175,0.52832904,30996.0,30995.0,0.50691558]
["bitfinex","BTCUSD",1688404978388,0.12132904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404978842,0.12132904,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404978843,1.24405304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404979067,1.24261304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404979282,0.88237104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404979486,0.87727104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404979698,0.86941104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404979917,0.87019104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404980132,0.86899104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404980317,0.87523104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404980556,0.87931104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404980762,0.91519104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404980971,0.86089104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404981207,1.05477286,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404981421,0.92395104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404981629,0.91729104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404981857,0.87037104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404982108,0.86839104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404982318,0.85771104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404982530,0.54756904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404982771,0.55512904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404982979,0.53502904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404983195,1.24099304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404983438,1.23721304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404983657,0.76657304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404984768,1.30831304,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404985013,1.68129686,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404985238,1.68129686,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404985239,0.12132904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404985859,0.55140904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404986086,0.59526904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404986304,0.61068904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404986573,0.64002904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404986790,0.64728904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404987012,0.72912904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404987237,0.70134904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404987459,0.68406904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404987682,0.66204904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404987922,0.68856904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404988137,0.69006904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404988357,0.69030904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404988572,0.65010904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404988791,0.60984904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404989025,0.64464904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404989236,0.64464904,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404989237,1.00381104,30996.0,30995.0,0.18528358]
["bitfinex","BTCUSD",1688404989448,0.94831104,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404989664,0.87643104,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404989892,0.44395104,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404990346,0.12132904,30996.0,30995.0,0.50791558]
["bitfinex","BTCUSD",1688404990547,0.12132904,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404990939,0.044,30996.0,30995.0,0.83054758]
["bitfinex","BTCUSD",1688404991142,0.044,30996.0,30995.0,1.15317958]
["bitfinex","BTCUSD",1688404991735,0.044,30996.0,30995.0,1.35317958]
["bitfinex","BTCUSD",1688404992320,0.022,30996.0,30995.0,1.35217958]
["bitfinex","BTCUSD",1688404992515,0.042,30996.0,30995.0,1.35417958]
["bitfinex","BTCUSD",1688404992736,0.022,30996.0,30995.0,1.35217958]
["bitfinex","BTCUSD",1688404993164,0.022,30996.0,30995.0,1.35417958]
["bitfinex","BTCUSD",1688404993165,0.041,30996.0,30995.0,1.35417958]
["bitfinex","BTCUSD",1688404993947,0.019,30996.0,30995.0,1.35317958]
["bitfinex","BTCUSD",1688404994237,0.019,30996.0,30995.0,1.35517958]
["bitfinex","BTCUSD",1688404994238,0.039,30996.0,30995.0,1.35517958]
["bitfinex","BTCUSD",1688404994454,0.00013798,30997.0,30996.0,0.13308358]
["bitfinex","BTCUSD",1688404994668,0.00013798,30997.0,30996.0,1.19454958]
["bitfinex","BTCUSD",1688404995155,0.00013798,30997.0,30996.0,1.24377439]
["bitfinex","BTCUSD",1688404995386,0.01913798,30997.0,30996.0,1.24577439]
["bitfinex","BTCUSD",1688404995824,0.01913798,30997.0,30996.0,1.29577439]
["bitfinex","BTCUSD",1688404996041,0.01913798,30997.0,30996.0,2.1357739]
["bitfinex","BTCUSD",1688404996721,0.03913798,30997.0,30996.0,2.1377739]
["bitfinex","BTCUSD",1688405000994,0.36174898,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405001229,1.347282,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405001459,1.345482,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405001684,1.662993,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405001919,1.649133,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405002144,1.604013,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405002366,1.524273,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405002594,0.5319,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405002824,0.039,30997.0,30996.0,0.41680558]
["bitfinex","BTCUSD",1688405004448,1.572933,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405004671,1.601013,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405004891,1.668093,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405005110,1.701033,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405005341,1.675293,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405005557,1.630833,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405005820,1.607613,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405006043,1.583673,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405006268,1.621293,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405006491,1.560153,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405006711,1.466493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405006936,1.489653,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405007153,1.779273,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405007370,1.735713,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405007593,1.684953,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405007812,1.691613,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405008081,1.671693,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405008365,1.670373,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405008566,1.653453,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405008819,1.006833,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405009278,1.460493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405009496,1.448133,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405009712,1.549593,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405009930,1.586733,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405010147,1.629813,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405010372,1.606833,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405010640,1.583013,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405010863,1.552473,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405011079,1.499553,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405011316,1.557273,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405011566,1.578753,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405011811,1.573053,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405012064,1.559433,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405012309,1.550733,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405012587,1.541973,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405012847,1.533933,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405013108,1.527393,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405013446,1.573533,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405013671,1.76528204,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405013930,1.76450204,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405014189,1.76786204,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405014430,1.72622204,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405014696,1.79051482,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405014928,1.83785482,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405015161,1.78379482,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405015385,1.74862493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405015600,1.75840493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405015815,1.76422493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405016057,1.78156493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405016272,1.87588493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405016486,1.81750493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405016700,1.80778493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405016914,1.79716493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405017131,1.79464493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405017350,1.79392493,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405017557,1.83833206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405017765,1.83695206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405017978,1.92191746,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405018205,1.67876198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405018427,1.67654198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405018699,1.67156198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405018911,1.71260198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405019127,1.66064198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405019390,1.63568198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405019653,1.63298198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405019931,1.59374198,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405020192,1.79177443,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405020472,1.81007443,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405020740,1.68066545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405021014,1.68132545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405021297,1.68282545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405021557,1.68396545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405021826,1.70682545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405022100,1.70478545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405022356,1.69680545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405022676,1.70472545,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405022937,1.90784451,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405023180,1.92290451,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405023438,1.89512451,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405023657,1.89182451,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405023872,1.90580451,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405024097,1.77587206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405024319,1.77371206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405024535,1.75589206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405024763,1.71743206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405024987,0.51634542,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405025251,1.28499642,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405025479,1.73582742,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405025692,1.91072742,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405025927,1.94045206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405026141,1.97087206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405026368,1.94807206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405026584,1.92647206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405026797,1.85771206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405027016,1.84901206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405027253,1.84961206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405027472,1.83281206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405027716,1.86095206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405027935,1.85567206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405028127,1.84865206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405028371,1.84361206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405028582,1.83311206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405028806,1.83215206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405029058,1.83023206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405029277,1.85099206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405029492,1.83389206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405029712,1.82471206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405029927,1.83887206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405030144,1.83533206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405030392,1.78121206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405030613,1.84043206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405030831,1.79693206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405031056,1.88309206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405031271,1.91909206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405031464,1.93247206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405031628,1.91927206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405031853,1.85999206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405032054,1.84415206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405032255,2.07023017,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405032454,1.99859017,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405032610,1.99241017,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405032817,1.84241206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405033024,1.83257206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405033239,1.81979206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405033440,1.87667739,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405033657,1.88681739,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405033882,1.82867206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405034130,1.72757206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405034355,1.73351206,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405034563,1.89064091,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405034803,1.68344185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405034987,1.69322185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405035189,1.68920185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405035404,1.67978185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405035601,1.67804185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405035812,1.68056185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405036032,1.69952185,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405036267,1.82069828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405036492,1.90571828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405036724,1.87037828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405036944,1.87163828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405037153,1.87403828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405037372,1.89713828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405037582,1.87787828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405037788,1.85297828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405038051,1.87757828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405038266,1.85147828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405038467,1.84601828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405038688,1.89095828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405038910,1.98425828,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405039115,1.73739922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405039344,1.72389922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405039555,1.72593922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405039754,1.71939922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405039974,1.78239922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405040184,1.79673922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405040402,1.79481922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405040616,1.81821922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405040826,1.79871922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405041042,1.71489922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405041261,1.89558072,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405041520,1.91502072,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405041767,1.91214072,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405042000,1.91310072,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405042233,1.91316072,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405042490,1.71783922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405042705,1.72371922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405042989,1.82169922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405043230,1.86123922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405043445,1.83765922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405043668,1.81833922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405043876,1.79397922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405044090,1.72605922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405044304,1.72533922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405044511,1.72539922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405044716,1.72857922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405044939,1.77129922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405045162,1.77321922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405045371,1.77609922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405045613,1.77573922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405045793,1.82097922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405046002,1.86345922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405046229,1.86423922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405046438,1.86483922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405046642,1.89117922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405046867,1.90251922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405047078,1.89297922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405047303,1.88433922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405047521,1.86069922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405047734,1.85475922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405047948,1.85331922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405048179,1.85985922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405048397,1.85799922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405048600,1.83363922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405048840,1.86387922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405049052,1.86171922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405049272,1.85973922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405049509,1.86519922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405049727,1.86291922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405049938,1.86141922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405050172,1.85799922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405050380,1.84911922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405050597,1.83405922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405050832,1.83591922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405051051,1.82997922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405051257,1.81815922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405051477,1.78815922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405051703,1.78743922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405051953,1.81569922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405052168,1.83999922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405052382,1.86189922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405052611,1.83723922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405052822,1.85469922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405053035,1.84347922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405053261,1.84329922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405053473,1.85649922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405053693,1.85397922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405053908,1.85535922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405054126,1.85277922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405054341,1.85319922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405054585,1.40002822,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405054801,1.35982822,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405055018,1.64961922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405055251,1.63461922,30997.0,30996.0,0.09418358]
["bitfinex","BTCUSD",1688405055471,1.62735922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405055668,1.62957922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405055895,1.64175922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405056108,1.64427922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405056328,1.65837922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405056547,1.62975922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405056758,1.64607922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405056971,1.65711922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405057253,1.65801922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405057481,1.65963922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405057714,1.60953922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405057929,1.61313922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405058146,1.60539922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405058362,1.61685922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405058581,1.62537922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405058794,1.62351922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405059019,1.61961922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405059245,1.63269922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405059448,1.62729922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405059694,1.62963922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405059878,1.65687922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405060085,1.64811922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405060312,1.65915922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405060529,1.67769922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405060757,1.66395922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405060995,1.66521922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405061212,1.67985922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405061426,1.67247922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405061666,1.66347922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405061876,1.66863922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405062080,1.67097922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405062299,1.65915922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405062505,1.67085922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405062714,1.66167922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405062931,1.66695922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405063149,1.68159922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405063383,1.68045922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405063629,1.64817922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405063858,1.64319922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405064088,1.63095922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405064305,1.62681922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405064521,1.66347922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405064742,1.68399922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405064961,1.69353922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405065180,1.67349922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405065407,1.68975922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405065834,1.70427922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405066051,1.67979922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405066263,1.68627922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405066483,1.67307922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405066700,1.67073922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405066916,1.66785922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405067126,1.66233922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405067343,1.65747922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405067559,1.65699922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405067784,1.65249922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405068015,1.69467922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405068258,1.61631922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405068503,1.63035922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405068764,1.63623922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405069007,1.63407922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405069277,1.558173,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405069511,1.241922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405069728,1.239102,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405069989,1.237482,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405070212,1.239942,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405070425,1.567233,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405070639,1.563273,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405070859,1.566813,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405071067,1.565853,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405071292,1.565553,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405071489,1.563273,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405071708,1.571793,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405071920,1.572873,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405072131,1.568253,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405072347,1.646313,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405072558,1.632033,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405072771,1.583913,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405072979,1.542033,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405073194,1.522173,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405073399,1.501053,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405073615,1.202922,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405073834,1.200822,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405074036,1.206702,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405074256,1.204122,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405074474,1.206642,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405074681,1.526853,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405074922,1.573533,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405075142,1.555893,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405075366,1.548993,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405075593,1.545933,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405075807,1.520793,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405076034,1.528833,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405076317,1.527153,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405076540,1.525773,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405076750,1.524873,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405076963,1.529013,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405077174,1.71568901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405077384,1.71388901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405077611,0.72817601,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405077819,1.37183801,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405078038,1.37165801,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405078255,1.69456901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405078483,1.72726901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405078735,1.88048635,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405078968,1.73116901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405079186,1.73092901,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405079412,1.535553,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405079625,1.551273,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405079839,1.553313,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405080077,1.75023699,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405080296,1.73337699,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405080515,1.74009699,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405080752,1.77045699,30997.0,30996.0,0.09409424]
["bitfinex","BTCUSD",1688405080977,1.591053,30997.0,30996.0,0.054]
["bitfinex","BTCUSD",1688405081194,3.5775369,30997.0,30996.0,0.0543883]
["bitfinex","BTCUSD",1688405081422,3.5689369,30997.0,30996.0,0.0543883]
["bitfinex","BTCUSD",1688405081639,3.9692279,30997.0,30996.0,0.0523883]
["bitfinex","BTCUSD",1688405081894,3.9692279,30997.0,30996.0,0.0533883]
["bitfinex","BTCUSD",1688405081895,4.2312314,30997.0,30996.0,0.0533883]
["bitfinex","BTCUSD",1688405082129,4.4874098,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405082356,4.5478898,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405082619,4.2397479,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405082837,4.2037479,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405083067,4.2067479,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405083282,4.5623679,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405083498,4.5245679,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405083721,4.67691366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405083946,4.98759366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405084169,4.97823366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405084405,4.89675366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405084618,4.89075366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405084829,4.89795366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405085062,5.14678143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405085256,5.15614143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405085473,6.46648143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405085695,6.47350143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405085915,6.52156143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405086130,6.51382143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405086363,6.51094143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405086585,6.50374143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405086795,6.72357579,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405087020,6.71709579,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405087233,6.73923579,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405087447,6.50176143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405087670,6.48916143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405087873,6.48682143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405088090,6.72373214,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405088326,6.54356143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405088543,6.54842143,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405088765,6.72178143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405089003,6.72682143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405089224,5.41318143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405089451,5.40442143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405089662,5.41330143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405089880,5.42218143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405090092,6.70954143,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405090376,6.57879366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405090591,6.60075366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405090814,6.60201366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405091025,6.59067366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405091241,6.57861366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405091463,6.57267366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405091676,5.29035366,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405091898,6.80468822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405092116,6.81044822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405092338,6.81566822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405092558,6.88477636,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405092759,6.81692822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405092980,6.82178822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405093191,6.81998822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405093419,6.81782822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405093650,6.82142822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405093866,6.82340822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405094098,6.82862822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405094319,6.82844822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405094526,6.83204822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405094741,6.82808822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405094956,6.82142822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405095154,6.82214822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405095415,6.83132822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405095627,6.82556822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405095839,6.82394822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405096057,6.82772822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405096269,6.84824822,30997.0,30996.0,0.05]
["bitfinex","BTCUSD",1688405096479,6.82322822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405096703,6.81926822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405096911,6.81710822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405097121,6.80774822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405097338,6.82250822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405097538,6.82430822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405097748,6.82538822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405097957,6.83042822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405098159,6.80666822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405098356,6.81386822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405098664,6.80828822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405098873,6.80756822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405099086,6.81926822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405099306,6.82124822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405099521,6.82646822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405099756,6.81818822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405099976,6.81944822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405100223,6.80954822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405100439,5.51990822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405100671,5.52278822,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405100885,6.57321366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405101111,5.28975366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405101326,5.29083366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405101541,5.29071366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405101791,5.28687366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405102003,5.28099366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405102235,5.27979366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405102453,5.27739366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405102666,5.27511366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405102879,5.26347366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405103091,5.26539366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405103308,5.26299366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405103541,5.25195366,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405103788,3.8841369,30997.0,30996.0,0.0503883]
["bitfinex","BTCUSD",1688405104018,1.71499762,30997.0,30996.0,0.1441883]
["bitfinex","BTCUSD",1688405104255,0.70573511,30997.0,30996.0,0.7894323]
["bitfinex","BTCUSD",1688405104493,0.68263637,30997.0,30996.0,0.7894323]
["bitfinex","BTCUSD",1688405104713,0.69907637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405104932,0.73777637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405105152,0.75463637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405105371,0.75097637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405105665,0.77581637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405105882,0.68017637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405106114,0.67339637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405106330,0.66217637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405106557,0.66175637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405106773,0.67195637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405106989,0.66259637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405107206,0.65989637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405107438,0.66091637,30997.0,30996.0,1.1120543]
["bitfinex","BTCUSD",1688405107654,0.66091637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405107655,0.65917637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405107867,0.65641637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405108079,0.67243637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405108322,0.59124,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405108533,0.67015637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405108762,0.66163637,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405108979,0.57894,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405109205,0.57732,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405109444,0.5793,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405109660,0.57888,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405109872,0.57738,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405110088,0.57786,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405110305,0.57168,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405110515,0.57306,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405110760,0.579,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405110984,0.6558,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405111203,0.62664,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405111418,0.60828,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405111636,0.59904,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405111853,0.054,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405112068,0.58092,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405112256,0.5505,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405112501,0.054,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405112937,0.46446,30997.0,30996.0,0.82952654]
["bitfinex","BTCUSD",1688405113167,0.054,30997.0,30996.0,1.15214854]
["bitfinex","BTCUSD",1688405113345,0.054,30997.0,30996.0,1.24594854]
["bitfinex","BTCUSD",1688405114264,0.48744,31000.0,30999.0,0.04009424]
["bitfinex","BTCUSD",1688405114485,0.44532,31000.0,30999.0,1.10096724]
["bitfinex","BTCUSD",1688405114732,0.42366,31000.0,30999.0,1.10096724]
["bitfinex","BTCUSD",1688405114955,0.60499637,31001.0,31000.0,0.04009424]
["bitfinex","BTCUSD",1688405115182,0.60499637,31001.0,31000.0,1.10163424]
["bitfinex","BTCUSD",1688405115183,0.60193637,31001.0,31000.0,1.10163424]
["bitfinex","BTCUSD",1688405115413,0.61435637,31001.0,31000.0,0.77905424]
["bitfinex","BTCUSD",1688405115642,0.56467637,31001.0,31000.0,0.77905424]
["bitfinex","BTCUSD",1688405115877,0.57121637,31001.0,31000.0,1.15163424]
["bitfinex","BTCUSD",1688405116094,0.55813637,31001.0,31000.0,1.15163424]
["bitfinex","BTCUSD",1688405116316,0.55843637,31001.0,31000.0,1.15163424]
["bitfinex","BTCUSD",1688405116552,0.58603637,31001.0,31000.0,1.15263424]
["bitfinex","BTCUSD",1688405116763,0.62221637,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405116985,0.65995637,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405117208,0.62533637,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405117419,0.57931637,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405117639,0.054,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405118748,0.54006,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405118994,0.54438,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405119214,0.49662,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405119429,0.054,31001.0,31000.0,1.15363424]
["bitfinex","BTCUSD",1688405120113,0.054,31001.0,31000.0,0.83105424]
["bitfinex","BTCUSD",1688405120333,1.03597,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405120554,0.92719,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405120774,0.88459,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405121058,1.1936,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405121273,1.17524,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405121499,1.18346,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405121717,1.1417,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405121931,0.85111,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405122163,0.85771,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405122373,0.89431,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405122591,0.90229,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405122810,0.90223,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405123026,0.90061,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405123236,0.91573,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405123453,0.91357,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405123915,0.91633,31001.0,31000.0,0.18589424]
["bitfinex","BTCUSD",1688405124131,0.91735,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405124346,0.91621,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405124560,1.23524,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405124800,1.2569,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405125018,1.66359,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405125258,1.63839,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405125484,1.60185,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405125697,1.56777,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405125909,1.56051,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405126142,1.56423,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405126360,1.60215,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405126595,1.66791,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405126816,1.69395,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405127038,1.70295,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405127264,1.74909,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405127494,1.75269,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405127705,1.79403,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405127917,2.08312,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405128128,1.79925,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405128344,1.82601,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405128603,1.85199,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405128820,1.85901,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405129048,1.86159,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405129265,1.86585,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405129488,1.85709,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405129710,1.82157,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405129935,1.80777,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405130160,1.3643,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405130394,1.3466,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405130614,1.36184,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405130826,1.36388,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405131043,1.37156,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405131286,1.38074,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405131499,1.37756,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405131735,1.4138,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405131952,1.37354,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405132164,1.36652,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405132389,1.36874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405132608,1.50062,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405132824,1.76037,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405133041,1.75209,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405133258,1.75107,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405133480,1.74777,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405133771,1.41422,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405133981,1.37672,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405134245,1.37396,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405134499,1.3769,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405134734,1.37762,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405135011,1.36088,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405135272,1.36478,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405135528,1.36838,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405135774,1.73169,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405136022,1.38416,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405136275,1.68969,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405136520,1.3697,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405136764,1.70133,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405137006,1.37852,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405137250,1.37516,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405137499,1.37228,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405137754,1.37216,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405138007,1.37078,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405138253,1.36934,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405138493,1.36838,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405138728,1.36718,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405138957,1.36658,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405139439,1.36304,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405139691,1.3643,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405139958,1.36232,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405140239,1.36592,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405140484,1.37444,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405140743,1.69761,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405141006,1.73325,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405141256,1.73355,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405141520,1.70391,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405141765,1.69239,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405142011,1.69437,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405142272,1.69161,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405142528,1.70427,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405142730,1.70613,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405143016,1.70019,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405143262,1.69875,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405143517,1.69623,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405143765,2.101,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405144014,1.83616637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405144296,1.79260637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405144547,1.81582637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405144798,1.78024637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405145041,1.78498637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405145320,1.79332637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405145589,1.79212637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405145858,1.79398637,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405146126,1.83122874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405146450,1.9046129,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405146631,1.88769291,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405146883,1.89297291,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405147156,1.88925286,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405147454,1.35308412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405147775,1.38692412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405148028,1.73757412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405148322,1.72245412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405148579,1.37672412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405148835,1.38626412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405149091,1.43516412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405149328,1.42532412,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405149603,1.44247874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405149860,1.45609874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405150106,1.41937874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405150360,1.43599874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405150616,1.45711874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405150876,1.41799874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405151132,1.42609874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405151383,1.47019874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405151630,1.46559874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405151877,1.45737874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405152126,1.44465874,31001.0,31000.0,0.09209424]
["bitfinex","BTCUSD",1688405152382,0.97734336,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405152631,0.93828336,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405152869,0.93606336,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405153123,0.98124336,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405153367,0.98802336,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405153618,0.86388462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405153867,0.83424462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405154115,0.81606462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405154359,0.83784462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405154608,0.85470462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405154853,0.85218462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405155103,0.83388462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405155356,0.84252462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405155624,0.84144462,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405155864,1.20481462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405156111,1.19239462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405156355,1.17115462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405156606,1.16923462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405156849,1.16605462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405157109,1.17109462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405157366,1.17139462,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405157638,0.85829218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405157905,0.84479218,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405158169,0.83891218,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405158433,0.85751218,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405158700,0.87473218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405158964,0.85631218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405159250,0.85073218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405159445,0.85097218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405159686,0.85241218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405159935,1.17348218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405160165,1.18722218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405160377,1.18470218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405160587,1.17504218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405160792,1.16346218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405161012,1.16802218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405161241,1.16688218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405161472,1.11930218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405161694,1.17222218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405161920,1.17840218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405162144,1.18044218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405162379,1.16844218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405162618,1.15974218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405162850,1.16592218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405163095,1.18314218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405163311,0.84989218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405163539,0.84125218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405163753,0.84719218,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405163966,0.80849585,31001.0,31000.0,0.41467424]
["bitfinex","BTCUSD",1688405164184,0.80315585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405164392,0.79169585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405164604,0.79781585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405164844,0.81605585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405165095,0.74279585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405165297,0.78953585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405165508,0.76427585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405165794,0.66017585,31001.0,31000.0,0.73725424]
["bitfinex","BTCUSD",1688405166014,0.053,31001.0,31000.0,1.47621424]
["bitfinex","BTCUSD",1688405166463,0.05407157,31001.0,31000.0,1.79879424]
["bitfinex","BTCUSD",1688405166720,0.05407157,31001.0,31000.0,1.79779424]
["bitfinex","BTCUSD",1688405166721,0.02707157,31001.0,31000.0,1.79779424]
["bitfinex","BTCUSD",1688405166979,0.05407157,31001.0,31000.0,1.79879424]
["bitfinex","BTCUSD",1688405167233,0.05407157,31001.0,31000.0,1.47521424]
["bitfinex","BTCUSD",1688405167234,0.02707157,31001.0,31000.0,1.47521424]
["bitfinex","BTCUSD",1688405167509,0.05407157,31001.0,31000.0,1.47621424]
["bitfinex","BTCUSD",1688405168000,0.02807157,31001.0,31000.0,1.47521424]
["bitfinex","BTCUSD",1688405168257,0.05407157,31001.0,31000.0,1.47621424]
["bitfinex","BTCUSD",1688405168915,0.02807157,31001.0,31000.0,1.47521424]
["bitfinex","BTCUSD",1688405169130,0.05407157,31001.0,31000.0,1.47621424]
["bitfinex","BTCUSD",1688405173002,0.05407157,31001.0,31000.0,1.87621424]
["bitfinex","BTCUSD",1688405173213,0.05407157,31001.0,31000.0,2.91001375]
["bitfinex","BTCUSD",1688405174897,0.05407157,31001.0,31000.0,2.97792962]
["bitfinex","BTCUSD",1688405175362,0.02707157,31001.0,31000.0,2.97692962]
["bitfinex","BTCUSD",1688405175577,0.05107157,31001.0,31000.0,2.97792962]
["bitfinex","BTCUSD",1688405175794,0.02707157,31001.0,31000.0,2.97692962]
["bitfinex","BTCUSD",1688405176021,0.03207157,31001.0,31000.0,2.97692962]
["bitfinex","BTCUSD",1688405176253,0.00607157,31001.0,31000.0,2.90801375]
["bitfinex","BTCUSD",1688405176492,0.02907157,31001.0,31000.0,2.90901375]
["bitfinex","BTCUSD",1688405176743,0.02907157,31001.0,31000.0,2.98401313]
["bitfinex","BTCUSD",1688405176975,0.00607157,31001.0,31000.0,2.90801375]
["bitfinex","BTCUSD",1688405177215,0.01607157,31001.0,31000.0,2.90901375]
["bitfinex","BTCUSD",1688405177469,0.01107157,31001.0,31000.0,2.90901375]
["bitfinex","BTCUSD",1688405178218,0.01107157,31001.0,31000.0,2.83521375]
["bitfinex","BTCUSD",1688405178480,0.01107157,31001.0,31000.0,2.92881375]
["bitfinex","BTCUSD",1688405178736,0.01107157,31001.0,31000.0,3.19821375]
["bitfinex","BTCUSD",1688405178988,0.01107157,31001.0,31000.0,3.54351375]
["bitfinex","BTCUSD",1688405179199,0.01107157,31001.0,31000.0,3.58251375]
["bitfinex","BTCUSD",1688405179417,0.01107157,31001.0,31000.0,3.57729375]
["bitfinex","BTCUSD",1688405179649,0.01107157,31001.0,31000.0,3.56847375]
["bitfinex","BTCUSD",1688405179877,0.01107157,31001.0,31000.0,3.54285375]
["bitfinex","BTCUSD",1688405180098,0.01107157,31001.0,31000.0,3.26871375]
["bitfinex","BTCUSD",1688405180331,0.01107157,31001.0,31000.0,3.33276011]
["bitfinex","BTCUSD",1688405180549,0.01107157,31001.0,31000.0,3.26871375]
["bitfinex","BTCUSD",1688405180770,0.01107157,31001.0,31000.0,2.90549815]
["bitfinex","BTCUSD",1688405181006,0.01107157,31001.0,31000.0,2.83521375]
["bitfinex","BTCUSD",1688405184237,0.01107157,31001.0,31000.0,2.91911684]
["bitfinex","BTCUSD",1688405185154,0.01107157,31001.0,31000.0,2.83521375]
["bitfinex","BTCUSD",1688405185832,0.01107157,31001.0,31000.0,3.20889375]
["bitfinex","BTCUSD",1688405185833,0.01,31001.0,31000.0,3.20889375]
["bitfinex","BTCUSD",1688405186050,0.01,31001.0,31000.0,3.31201375]
["bitfinex","BTCUSD",1688405186273,0.01,31001.0,31000.0,3.61471375]
["bitfinex","BTCUSD",1688405186495,0.3736,31011.0,31010.0,0.04009424]
["bitfinex","BTCUSD",1688405186720,0.3736,31011.0,31010.0,1.32999824]
["bitfinex","BTCUSD",1688405187392,0.48336,31014.0,31010.0,1.32999824]
["bitfinex","BTCUSD",1688405187610,0.48336,31014.0,31010.0,1.38099824]
["bitfinex","BTCUSD",1688405187611,0.022,31011.0,31010.0,1.38099824]
["bitfinex","BTCUSD",1688405188292,0.022,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405188512,0.022,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405188730,0.022,31011.0,31010.0,1.05852224]
["bitfinex","BTCUSD",1688405188983,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405194720,0.47776,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405194859,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405195273,0.4873,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405195474,0.4891,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405195703,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405196977,0.046,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405197392,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405197861,0.046,31011.0,31010.0,1.47579824]
["bitfinex","BTCUSD",1688405199827,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405204123,0.046,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405207776,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405209845,0.046,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405212505,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405213617,0.046,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405214083,0.046,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405214508,0.046,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405214961,0.046,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405215181,0.046,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405215182,0.47182,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405215419,0.046,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405215635,0.12343804,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405216076,0.86536404,31011.0,31010.0,0.09209424]
["bitfinex","BTCUSD",1688405216293,0.12343804,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405216594,0.12343804,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405217215,0.23960098,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405217661,0.16216294,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405219432,0.16216294,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405219662,0.20089585,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405222975,0.20089585,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405224978,0.39430803,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405225876,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405226090,0.99777818,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405226303,1.31796418,31011.0,31010.0,0.09209424]
["bitfinex","BTCUSD",1688405226506,0.88434418,31011.0,31010.0,0.09209424]
["bitfinex","BTCUSD",1688405226946,0.88434418,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405226947,0.56187818,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405227573,0.56187818,31011.0,31010.0,0.09209424]
["bitfinex","BTCUSD",1688405227806,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405228024,0.23941218,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405228927,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405229138,0.20087124,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405230701,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405230927,0.23941218,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405231141,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405232349,0.23941218,31011.0,31010.0,0.41457024]
["bitfinex","BTCUSD",1688405232571,0.23941218,31011.0,31010.0,0.73704624]
["bitfinex","BTCUSD",1688405232785,0.23941218,31011.0,31010.0,1.38199824]
["bitfinex","BTCUSD",1688405232996,0.23941218,31011.0,31010.0,1.05952224]
["bitfinex","BTCUSD",1688405233444,0.56187818,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405233660,1.475192,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405233881,1.691518,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405234093,2.14756604,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405234312,2.17822604,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405234532,2.22094604,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405234779,2.9238206,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405234998,4.1049806,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405235221,4.0338206,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405235455,2.9789606,31011.0,31010.0,0.052]
["bitfinex","BTCUSD",1688405235677,2.9789606,31011.0,31010.0,0.051]
["bitfinex","BTCUSD",1688405235678,3.71698604,31011.0,31010.0,0.051]
["bitfinex","BTCUSD",1688405235891,3.79630604,31011.0,31010.0,0.051]
["bitfinex","BTCUSD",1688405236104,3.78034604,31011.0,31010.0,0.051]
["bitfinex","BTCUSD",1688405236326,3.67810604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405236546,3.73426604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405236811,3.76678604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405237032,3.73366604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405237258,3.75982604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405237477,3.78394604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405237695,3.77614604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405237927,3.86698604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405238092,3.82702604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405238361,3.78070604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405238483,3.77926604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405238682,3.78262604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405238936,3.79654604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405239140,3.78850604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405239444,3.73930604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405239612,3.74662604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405239760,3.79630604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405239961,3.92938604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405240156,3.91186604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405240402,3.90226604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405240607,3.89734604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405240806,3.90022604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405241006,3.88282604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405241210,3.87214604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405241417,3.78154604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405241618,2.75056604,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405241826,2.70164903,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405242028,2.74586903,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405242231,2.75882903,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405242480,2.05282099,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405242591,1.89304099,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405242799,1.82208099,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405243008,1.01108897,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405243264,1.17625044,31011.0,31010.0,0.05]
["bitfinex","BTCUSD",1688405243473,0.13135642,31011.0,31010.0,1.12008915]
["bitfinex","BTCUSD",1688405243678,0.13135644,31011.0,31010.0,1.12008915]
["bitfinex","BTCUSD",1688405244539,0.1700347,31011.0,31010.0,1.12008915]
["bitfinex","BTCUSD",1688405244957,0.13135545,31011.0,31010.0,1.12008915]
["bitfinex","BTCUSD",1688405245386,0.13135545,31011.0,31010.0,1.24462224]
["bitfinex","BTCUSD",1688405245387,0.054,31011.0,31010.0,1.24462224]
["bitfinex","BTCUSD",1688405245608,0.054,31011.0,31010.0,2.58462175]
["bitfinex","BTCUSD",1688405245838,0.07735545,31018.0,31017.0,0.04009424]
["bitfinex","BTCUSD",1688405246068,0.07735545,31018.0,31017.0,1.10060324]
["bitfinex","BTCUSD",1688405246934,0.07735545,31018.0,31017.0,1.15060324]
["bitfinex","BTCUSD",1688405247409,0.006,31018.0,31017.0,1.15260324]
["bitfinex","BTCUSD",1688405247860,0.012,31018.0,31017.0,1.15460324]
["bitfinex","BTCUSD",1688405248064,0.012,31018.0,31017.0,1.22700847]
["bitfinex","BTCUSD",1688405249789,0.012,31018.0,31017.0,1.66700798]
["bitfinex","BTCUSD",1688405250666,0.07735545,31024.0,31017.0,1.62291374]
["bitfinex","BTCUSD",1688405250667,0.07735545,31023.0,31017.0,1.62291374]
["bitfinex","BTCUSD",1688405250912,0.07735545,31023.0,31022.0,0.13389424]
["bitfinex","BTCUSD",1688405251120,0.07735545,31023.0,31022.0,1.42329824]
["bitfinex","BTCUSD",1688405251342,8e-05,31025.0,31022.0,1.783204]
["bitfinex","BTCUSD",1688405251560,8e-05,31025.0,31024.0,0.13339424]
["bitfinex","BTCUSD",1688405251764,8e-05,31025.0,31024.0,1.42271824]
["bitfinex","BTCUSD",1688405252199,8e-05,31025.0,31024.0,1.44271824]
["bitfinex","BTCUSD",1688405253036,8e-05,31025.0,31024.0,1.50849171]
["bitfinex","BTCUSD",1688405253250,8e-05,31025.0,31024.0,1.51049171]
["bitfinex","BTCUSD",1688405253251,0.00508,31025.0,31024.0,1.51049171]
["bitfinex","BTCUSD",1688405253687,0.01008,31025.0,31024.0,1.51249171]
["bitfinex","BTCUSD",1688405253924,0.01008,31025.0,31024.0,1.56249171]
["bitfinex","BTCUSD",1688405254159,0.00508,31025.0,31024.0,1.54049171]
["bitfinex","BTCUSD",1688405254368,0.01008,31025.0,31024.0,1.54249171]
["bitfinex","BTCUSD",1688405257428,0.01008,31025.0,31024.0,1.47671824]
["bitfinex","BTCUSD",1688405257643,0.01008,31025.0,31024.0,1.55779718]
["bitfinex","BTCUSD",1688405259410,0.01008,31025.0,31024.0,1.56598161]
["bitfinex","BTCUSD",1688405261448,0.01008,31025.0,31024.0,2.27661775]
["bitfinex","BTCUSD",1688405261658,0.0232,31028.0,31024.0,2.27661775]
["bitfinex","BTCUSD",1688405261659,0.0232,31028.0,31027.0,0.88009375]
["bitfinex","BTCUSD",1688405261880,0.0233425,31029.0,31028.0,1.08009375]
["bitfinex","BTCUSD",1688405262089,0.0233425,31029.0,31028.0,2.34696075]
["bitfinex","BTCUSD",1688405262307,0.0233425,31029.0,31028.0,2.36696075]
["bitfinex","BTCUSD",1688405262594,0.0233425,31029.0,31028.0,2.60386075]
["bitfinex","BTCUSD",1688405263267,0.0233425,31029.0,31028.0,2.51056075]
["bitfinex","BTCUSD",1688405263492,0.0233425,31029.0,31028.0,2.51756075]
["bitfinex","BTCUSD",1688405263711,0.0233425,31029.0,31028.0,1.20518661]
["bitfinex","BTCUSD",1688405263942,0.0233425,31029.0,31028.0,1.11158661]
["bitfinex","BTCUSD",1688405264163,0.0233425,31029.0,31028.0,0.75467224]
["bitfinex","BTCUSD",1688405264374,0.0233425,31029.0,31028.0,0.11009424]
["bitfinex","BTCUSD",1688405265072,0.9901795,31029.0,31028.0,0.09709424]
["bitfinex","BTCUSD",1688405265309,0.9901795,31029.0,31028.0,0.09109424]
["bitfinex","BTCUSD",1688405265310,0.9911795,31029.0,31028.0,0.09109424]
["bitfinex","BTCUSD",1688405265524,0.9911795,31029.0,31028.0,0.09209424]
["bitfinex","BTCUSD",1688405265738,0.58668126,31029.0,31028.0,0.054]
["bitfinex","BTCUSD",1688405265949,1.39070026,31029.0,31028.0,0.054]
["bitfinex","BTCUSD",1688405266174,1.44992026,31029.0,31028.0,0.054]
["bitfinex","BTCUSD",1688405266392,1.51544026,31029.0,31028.0,0.054]
["bitfinex","BTCUSD",1688405266626,1.47462026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405266837,1.50648026,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405267057,1.15504126,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405267271,1.49670026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405267493,1.50732026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405267708,1.51482026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405267938,1.55958026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405268155,1.53000026,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688405268367,1.53000026,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405268368,1.57536026,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405268584,1.57578026,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405268806,1.89207926,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405269066,3.31259926,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405269303,3.92014502,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405269520,3.78934502,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405269739,5.1749663,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405269954,5.1666863,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405270172,5.5649482,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405270445,4.9439663,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405270657,5.1245663,31029.0,31028.0,0.051]
["bitfinex","BTCUSD",1688405270868,5.1350463,31029.0,31028.0,0.053]
["bitfinex","BTCUSD",1688405271079,5.1555663,31029.0,31028.0,0.053]
["bitfinex","BTCUSD",1688405271287,5.1496863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405271510,5.1904863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405271740,5.2203663,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405271963,5.1958863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405272168,5.2197663,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405272381,5.2180863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405272600,5.1892863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405272815,5.2378863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405273052,5.2197263,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405273275,5.2418063,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405273487,5.2522463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405273698,5.2378463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405273913,5.2312463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405274140,5.1794063,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405274364,5.1672863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405274573,5.1587663,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405274780,5.1538463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405274988,5.1442463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405275208,5.1444863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405275466,5.1696863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405275688,5.2407263,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405275895,5.1761663,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405276120,1.30408154,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405276344,1.4639873,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405276562,1.55516254,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405276784,2.0801873,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405276998,1.88734154,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405277218,1.84822154,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405277431,2.0204873,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405277659,2.0744873,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405277871,2.0728673,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405278083,1.7481473,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405278296,1.7695073,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405278507,1.8059273,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405278723,1.8170873,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405278940,2.3618863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405279155,2.3114863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405279376,2.2502863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405279607,2.1818263,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405279826,2.1758863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405280034,2.1603463,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405280249,2.1526663,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405280485,2.1131863,31029.0,31028.0,0.052]
["bitfinex","BTCUSD",1688405280703,1.7195073,31029.0,31028.0,0.0552519]
["bitfinex","BTCUSD",1688405280942,1.7522073,31029.0,31028.0,0.0552519]
["bitfinex","BTCUSD",1688405281161,2.1012463,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405281371,2.1001063,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405281594,2.1079063,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405281859,2.1109063,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405282084,2.0734663,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405282292,2.0683063,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405282513,1.7460273,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405282732,1.2570873,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405282949,0.3917815,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405283172,0.0695025,31029.0,31028.0,0.6948299]
["bitfinex","BTCUSD",1688405283594,0.0695025,31029.0,31028.0,1.0171189]
["bitfinex","BTCUSD",1688405284255,0.0505025,31029.0,31028.0,1.0151189]
["bitfinex","BTCUSD",1688405284457,0.0235025,31029.0,31028.0,1.0151189]
["bitfinex","BTCUSD",1688405284689,0.0405025,31029.0,31028.0,1.0171189]
["bitfinex","BTCUSD",1688405284896,0.0235025,31029.0,31028.0,0.3705409]
["bitfinex","BTCUSD",1688405285113,0.0405025,31029.0,31028.0,0.3725409]
["bitfinex","BTCUSD",1688405285839,0.0675025,31029.0,31028.0,0.3725409]
["bitfinex","BTCUSD",1688405286277,0.3627815,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405286495,0.3897815,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405286915,0.3897815,31029.0,31028.0,0.3725409]
["bitfinex","BTCUSD",1688405287359,0.7120605,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405287564,1.0343395,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405289050,1.1281395,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405289277,1.7334195,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405289481,1.7836995,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405289693,1.8189795,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405289914,1.8450795,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405290127,1.8622995,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405290364,4.91359946,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405290608,4.99596435,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405290815,5.01444435,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405291060,5.07468435,31029.0,31028.0,0.0502519]
["bitfinex","BTCUSD",1688405291266,4.99636435,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405291488,5.2295945,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405291698,5.2262345,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405291915,5.19967768,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405292136,5.11299905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405292356,5.12607905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405292589,5.10015905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405292802,5.18179765,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405293017,5.10891905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405293257,5.13291905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405293465,5.27360052,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405293690,5.61554052,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405293900,5.50370582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405294111,5.53466582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405294332,5.48738582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405294565,5.50682582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405294780,5.50214582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405295000,5.42882582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405295222,5.47442582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405295424,5.48186582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405295640,5.67803479,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405295872,5.69363479,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405296123,5.66843479,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405296337,5.68271479,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405296558,5.26574582,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405296773,5.07598905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405296988,5.15266905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405297193,4.83088905,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405297449,2.56660245,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405297692,2.36215938,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405297939,2.47117938,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405298200,2.40913938,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405298420,2.41657938,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405298638,2.33845938,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405298860,2.38504392,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405299085,2.36374392,31029.0,31028.0,0.0482519]
["bitfinex","BTCUSD",1688405299305,0.6764825,31029.0,31028.0,0.08834614]
["bitfinex","BTCUSD",1688405299526,0.6764825,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405299527,0.0775025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405300020,0.0505025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405300239,0.0775025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405300678,0.0505025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405300892,0.0235025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405301133,0.0505025,31029.0,31028.0,1.21459462]
["bitfinex","BTCUSD",1688405301347,0.0235025,31029.0,31028.0,1.12129462]
["bitfinex","BTCUSD",1688405301559,0.0505025,31029.0,31028.0,1.12129462]
["bitfinex","BTCUSD",1688405302205,0.0775025,31029.0,31028.0,1.12129462]
["bitfinex","BTCUSD",1688405302628,0.0775025,31029.0,31028.0,1.21509462]
["bitfinex","BTCUSD",1688405303914,0.0775025,31029.0,31028.0,1.21009462]
["bitfinex","BTCUSD",1688405307691,0.0775025,31029.0,31028.0,2.14309413]
["bitfinex","BTCUSD",1688405307901,0.0775025,31029.0,31028.0,2.16309413]
["bitfinex","BTCUSD",1688405308327,0.0505025,31029.0,31028.0,2.16309413]
["bitfinex","BTCUSD",1688405308536,0.0505025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405308761,0.0735025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405308977,0.0505025,31029.0,31028.0,2.16309413]
["bitfinex","BTCUSD",1688405309195,0.0505025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405309196,0.0395025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405309406,0.0665025,31029.0,31028.0,2.16509413]
["bitfinex","BTCUSD",1688405309843,0.0665025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405309844,0.0395025,31029.0,31028.0,2.16409413]
["bitfinex","BTCUSD",1688405310055,0.0615025,31029.0,31028.0,2.16509413]
["bitfinex","BTCUSD",1688405318079,0.0615025,31029.0,31028.0,2.16184223]
["bitfinex","BTCUSD",1688405318514,0.0615025,31029.0,31028.0,2.15684223]
["bitfinex","BTCUSD",1688405322452,0.0615025,31029.0,31028.0,2.06304223]
["bitfinex","BTCUSD",1688405328723,0.0615025,31029.0,31028.0,1.22304272]
["bitfinex","BTCUSD",1688405328943,0.0615025,31029.0,31028.0,2.06304223]
["bitfinex","BTCUSD",1688405330660,0.0615025,31029.0,31028.0,2.38533123]
["bitfinex","BTCUSD",1688405330863,0.0615025,31029.0,31028.0,2.34533172]
["bitfinex","BTCUSD",1688405331319,0.0615025,31029.0,31028.0,2.14533172]
["bitfinex","BTCUSD",1688405334051,0.0615025,31029.0,31028.0,1.94533172]
["bitfinex","BTCUSD",1688405334281,0.0615025,31029.0,31028.0,2.14533172]
["bitfinex","BTCUSD",1688405334502,0.0615025,31029.0,31028.0,1.94858362]
["bitfinex","BTCUSD",1688405335388,0.0615025,31029.0,31028.0,1.94533172]
["bitfinex","BTCUSD",1688405339066,0.0615025,31029.0,31028.0,2.28848362]
["bitfinex","BTCUSD",1688405339549,0.0455025,31029.0,31028.0,2.28748362]
["bitfinex","BTCUSD",1688405339799,0.0455025,31029.0,31028.0,2.29148362]
["bitfinex","BTCUSD",1688405340013,0.0235025,31029.0,31028.0,2.28648362]
["bitfinex","BTCUSD",1688405340218,0.0275025,31029.0,31028.0,2.29548362]
["bitfinex","BTCUSD",1688405340841,0.0275025,31029.0,31028.0,2.29223172]
["bitfinex","BTCUSD",1688405341320,0.0255025,31029.0,31028.0,2.29223172]
["bitfinex","BTCUSD",1688405341548,0.0265025,31029.0,31028.0,2.29923172]
["bitfinex","BTCUSD",1688405350377,0.0265025,31029.0,31028.0,2.37614293]
["bitfinex","BTCUSD",1688405351242,0.0265025,31029.0,31028.0,2.29923172]
["bitfinex","BTCUSD",1688405351443,0.0265025,31029.0,31028.0,2.37614293]
["bitfinex","BTCUSD",1688405351880,0.0265025,31029.0,31028.0,2.29923172]
["bitfinex","BTCUSD",1688405352990,0.0265025,31029.0,31028.0,1.95933172]
["bitfinex","BTCUSD",1688405353254,0.0265025,31029.0,31028.0,1.86633172]
["bitfinex","BTCUSD",1688405353501,0.0265025,31029.0,31028.0,1.84633172]
["bitfinex","BTCUSD",1688405354705,0.0265025,31029.0,31028.0,1.94013172]
["bitfinex","BTCUSD",1688405355117,0.0265025,31029.0,31028.0,1.96013172]
["bitfinex","BTCUSD",1688405360883,0.0265025,31029.0,31028.0,1.52404272]
["bitfinex","BTCUSD",1688405373620,0.0265025,31029.0,31028.0,1.05796124]
["bitfinex","BTCUSD",1688405373829,0.1203025,31029.0,31028.0,1.05796124]
["bitfinex","BTCUSD",1688405374035,0.1203025,31029.0,31028.0,0.73567224]
["bitfinex","BTCUSD",1688405374240,0.1203025,31029.0,31028.0,1.05796124]
["bitfinex","BTCUSD",1688405374660,0.1183025,31029.0,31028.0,0.72667224]
["bitfinex","BTCUSD",1688405374862,0.1343025,31029.0,31028.0,0.72767224]
["bitfinex","BTCUSD",1688405375693,0.1333025,31029.0,31028.0,0.72067224]
["bitfinex","BTCUSD",1688405375894,0.1333025,31029.0,31028.0,0.39838324]
["bitfinex","BTCUSD",1688405376122,0.1553025,31029.0,31028.0,0.72167224]
["bitfinex","BTCUSD",1688405378005,0.1553025,31029.0,31028.0,0.39938324]
["bitfinex","BTCUSD",1688405378196,0.1553025,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405379304,0.4775815,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405380481,0.1553025,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405380881,0.9752215,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405381110,0.9529015,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405381306,0.9076615,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405381558,0.4775815,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405381975,0.9133615,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405382160,0.4775815,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405382381,0.1553025,31029.0,31028.0,0.07709424]
["bitfinex","BTCUSD",1688405382600,0.1553025,31029.0,31028.0,1.04396124]
["bitfinex","BTCUSD",1688405383397,0.0615025,31029.0,31028.0,1.04396124]
["bitfinex","BTCUSD",1688405386019,0.0615025,31029.0,31028.0,1.36625024]
["bitfinex","BTCUSD",1688405396090,0.0615025,31029.0,31028.0,1.52112935]
["bitfinex","BTCUSD",1688405396325,0.0615025,31029.0,31028.0,1.54112935]
["bitfinex","BTCUSD",1688405396834,0.0615025,31029.0,31028.0,1.48005024]
["bitfinex","BTCUSD",1688405397069,0.0615025,31029.0,31028.0,1.54791107]
["bitfinex","BTCUSD",1688405402545,0.0615025,31029.0,31028.0,1.43411107]
["bitfinex","BTCUSD",1688405404808,0.0615025,31029.0,31028.0,1.04396124]
["bitfinex","BTCUSD",1688405405019,0.0615025,31029.0,31028.0,0.72167224]
["bitfinex","BTCUSD",1688405405243,0.0615025,31029.0,31028.0,1.04396124]
["bitfinex","BTCUSD",1688405406778,0.0615025,31029.0,31028.0,1.13776124]
["bitfinex","BTCUSD",1688405407163,0.0615025,31029.0,31028.0,1.15776124]
["bitfinex","BTCUSD",1688405407165,0.0565025,31029.0,31028.0,1.63984343]
["bitfinex","BTCUSD",1688405410458,0.0565025,31029.0,31028.0,1.54604343]
["bitfinex","BTCUSD",1688405411144,0.0565025,31029.0,31028.0,1.12604343]
["bitfinex","BTCUSD",1688405417131,0.0565025,31029.0,31028.0,1.23984343]
["bitfinex","BTCUSD",1688405418688,0.0565025,31029.0,31028.0,1.14604343]
["bitfinex","BTCUSD",1688405421042,0.0565025,31029.0,31028.0,1.12604343]
["bitfinex","BTCUSD",1688405424044,0.0565025,31029.0,31028.0,1.44833243]
["bitfinex","BTCUSD",1688405425542,0.0565025,31029.0,31028.0,1.46833243]
["bitfinex","BTCUSD",1688405429553,0.0565025,31029.0,31028.0,1.56213243]
["bitfinex","BTCUSD",1688405448580,0.0565025,31029.0,31028.0,1.46833243]
["bitfinex","BTCUSD",1688405469557,0.0565025,31029.0,31028.0,1.80823243]
["bitfinex","BTCUSD",1688405469792,0.0565025,31029.0,31028.0,1.90133243]
["bitfinex","BTCUSD",1688405470017,0.0565025,31029.0,31028.0,1.97824364]
["bitfinex","BTCUSD",1688405475611,0.0565025,31029.0,31028.0,1.90133243]
["bitfinex","BTCUSD",1688405478517,0.0565025,31029.0,31028.0,1.80823243]
["bitfinex","BTCUSD",1688405482405,0.0565025,31029.0,31028.0,1.46833243]
["bitfinex","BTCUSD",1688405485818,0.0565025,31029.0,31028.0,1.37123819]
["bitfinex","BTCUSD",1688405486521,0.0345025,31029.0,31028.0,1.37123819]
["bitfinex","BTCUSD",1688405486757,0.0185025,31029.0,31028.0,1.37123819]
["bitfinex","BTCUSD",1688405487007,0.0345025,31029.0,31028.0,1.37223819]
["bitfinex","BTCUSD",1688405487240,0.0565025,31029.0,31028.0,1.21208303]
["bitfinex","BTCUSD",1688405487736,0.0565025,31029.0,31028.0,1.291156]
["bitfinex","BTCUSD",1688405487974,0.0405025,31029.0,31028.0,1.339156]
["bitfinex","BTCUSD",1688405488247,0.0445025,31029.0,31028.0,1.341156]
["bitfinex","BTCUSD",1688405488947,0.0285025,31029.0,31028.0,1.340156]
["bitfinex","BTCUSD",1688405489193,0.0375025,31029.0,31028.0,1.341156]
["bitfinex","BTCUSD",1688405489667,0.0285025,31029.0,31028.0,1.340156]
["bitfinex","BTCUSD",1688405489899,0.0445025,31029.0,31028.0,1.291156]
["bitfinex","BTCUSD",1688405490395,0.0445025,31029.0,31028.0,1.290156]
["bitfinex","BTCUSD",1688405490936,0.0445025,31029.0,31028.0,0.645578]
["bitfinex","BTCUSD",1688405491179,0.4444815,31029.0,31026.0,0.3223]
["bitfinex","BTCUSD",1688405491423,0.2672741,31028.0,31026.0,0.322308]
["bitfinex","BTCUSD",1688405491664,0.0935,31027.0,31025.0,0.85577306]
["bitfinex","BTCUSD",1688405491910,0.0938,31026.0,31025.0,0.644632]
["bitfinex","BTCUSD",1688405492119,0.0938,31026.0,31025.0,0.322316]
["bitfinex","BTCUSD",1688405492338,0.0938,31026.0,31025.0,0.966952]
["bitfinex","BTCUSD",1688405492553,0.0938,31026.0,31025.0,0.961952]
["bitfinex","BTCUSD",1688405492765,0.0938,31026.0,31025.0,0.966956]
["bitfinex","BTCUSD",1688405493190,0.0938,31026.0,31025.0,0.96696]
["bitfinex","BTCUSD",1688405493673,0.0938,31026.0,31025.0,1.01696]
["bitfinex","BTCUSD",1688405493935,0.0938,31026.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688405494205,0.1428,31026.0,31025.0,0.694636]
["bitfinex","BTCUSD",1688405494462,0.1158,31026.0,31025.0,0.694636]
["bitfinex","BTCUSD",1688405494701,0.1158,31026.0,31025.0,0.689632]
["bitfinex","BTCUSD",1688405494933,0.1428,31026.0,31025.0,0.689632]
["bitfinex","BTCUSD",1688405495176,0.1698,31026.0,31025.0,0.644632]
["bitfinex","BTCUSD",1688405495414,0.1698,31026.0,31025.0,0.966952]
["bitfinex","BTCUSD",1688405495680,0.1698,31026.0,31025.0,0.966956]
["bitfinex","BTCUSD",1688405495936,0.1698,31026.0,31025.0,0.96696]
["bitfinex","BTCUSD",1688405496401,0.1698,31026.0,31025.0,0.64464]
["bitfinex","BTCUSD",1688405496633,0.1698,31026.0,31025.0,0.96696]
["bitfinex","BTCUSD",1688405496868,0.1698,31026.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688405497116,0.1698,31026.0,31025.0,1.01696]
["bitfinex","BTCUSD",1688405497357,0.1698,31026.0,31025.0,0.85578427]
["bitfinex","BTCUSD",1688405497614,0.1698,31026.0,31025.0,1.01696]
["bitfinex","BTCUSD",1688405497856,0.1698,31026.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688405497857,0.1208,31026.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688405498093,0.1208,31026.0,31025.0,1.01796]
["bitfinex","BTCUSD",1688405498378,0.1208,31026.0,31025.0,0.64564]
["bitfinex","BTCUSD",1688405498640,0.1478,31026.0,31025.0,0.96896]
["bitfinex","BTCUSD",1688405498868,0.1208,31026.0,31025.0,0.96796]
["bitfinex","BTCUSD",1688405499537,0.0938,31026.0,31025.0,0.96696]
["bitfinex","BTCUSD",1688405499740,0.1478,31026.0,31025.0,0.64664]
["bitfinex","BTCUSD",1688405499951,0.1208,31026.0,31025.0,0.96796]
["bitfinex","BTCUSD",1688405500166,0.1208,31026.0,31025.0,0.69664]
["bitfinex","BTCUSD",1688405500167,0.1478,31026.0,31025.0,0.69664]
["bitfinex","BTCUSD",1688405500383,0.1478,31026.0,31025.0,0.696636]
["bitfinex","BTCUSD",1688405500822,0.1478,31026.0,31025.0,0.696632]
["bitfinex","BTCUSD",1688405501061,0.1208,31026.0,31025.0,0.695632]
["bitfinex","BTCUSD",1688405501279,0.1208,31026.0,31025.0,0.644632]
["bitfinex","BTCUSD",1688405501726,0.1208,31026.0,31025.0,0.322316]
["bitfinex","BTCUSD",1688405501972,0.1208,31026.0,31025.0,0.323316]
["bitfinex","BTCUSD",1688405501973,0.1458,31026.0,31025.0,0.323316]
["bitfinex","BTCUSD",1688405502191,0.73062271,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688405502437,1.02593271,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688405502657,1.05293271,31026.0,31024.0,0.322325]
["bitfinex","BTCUSD",1688405502879,0.0937,31025.0,31024.0,0.322325]
["bitfinex","BTCUSD",1688405503741,0.0937,31025.0,31024.0,0.373325]
["bitfinex","BTCUSD",1688405503980,0.1177,31025.0,31024.0,0.374325]
["bitfinex","BTCUSD",1688405504204,0.1177,31025.0,31024.0,0.373325]
["bitfinex","BTCUSD",1688405504620,0.39702916,31025.0,31024.0,0.374325]
["bitfinex","BTCUSD",1688405504898,0.39702916,31025.0,31024.0,0.052]
["bitfinex","BTCUSD",1688405504899,0.1817,31025.0,31024.0,0.052]
["bitfinex","BTCUSD",1688405505120,1.54866,31025.0,31024.0,0.052]
["bitfinex","BTCUSD",1688405505561,2.32974,31025.0,31024.0,0.052]
["bitfinex","BTCUSD",1688405505788,2.43852,31025.0,31024.0,0.052]
["bitfinex","BTCUSD",1688405506070,0.04,31024.0,31018.0,0.322389]
["bitfinex","BTCUSD",1688405506305,0.0937,31020.0,31019.0,0.322382]
["bitfinex","BTCUSD",1688405506568,0.0937,31020.0,31019.0,0.16120086]
["bitfinex","BTCUSD",1688405506790,0.416072,31020.0,31019.0,0.322383]
["bitfinex","BTCUSD",1688405507013,0.738444,31020.0,31017.0,0.644798]
["bitfinex","BTCUSD",1688405507253,0.738444,31020.0,31017.0,0.644801]
["bitfinex","BTCUSD",1688405507254,0.0938,31018.0,31017.0,0.644801]
["bitfinex","BTCUSD",1688405507475,0.0938,31018.0,31017.0,0.694806]
["bitfinex","BTCUSD",1688405507695,0.0938,31018.0,31017.0,0.05]
["bitfinex","BTCUSD",1688405507914,0.0938,31018.0,31016.0,0.53361148]
["bitfinex","BTCUSD",1688405508132,0.967164,31019.0,31015.0,0.967259]
["bitfinex","BTCUSD",1688405508354,0.0931,31016.0,31015.0,0.644837]
["bitfinex","BTCUSD",1688405508570,0.0931,31016.0,31015.0,0.644834]
["bitfinex","BTCUSD",1688405509000,0.0931,31016.0,31015.0,0.322416]
["bitfinex","BTCUSD",1688405509219,0.0931,31016.0,31015.0,0.372416]
["bitfinex","BTCUSD",1688405509440,0.0931,31016.0,31015.0,1.017264]
["bitfinex","BTCUSD",1688405509651,0.1031,31016.0,31015.0,0.69484]
["bitfinex","BTCUSD",1688405509874,0.1191,31016.0,31015.0,0.644848]
["bitfinex","BTCUSD",1688405510117,0.1191,31016.0,31013.0,0.02594489]
["bitfinex","BTCUSD",1688405510118,1.434107,31016.0,31013.0,0.02594489]
["bitfinex","BTCUSD",1688405510366,0.16121386,31012.0,31010.0,0.967419]
["bitfinex","BTCUSD",1688405510589,0.38547913,31012.0,31010.0,0.644941]
["bitfinex","BTCUSD",1688405510805,0.25501386,31012.0,31011.0,0.644931]
["bitfinex","BTCUSD",1688405511283,0.0938,31012.0,31010.0,0.644942]
["bitfinex","BTCUSD",1688405511509,1.33666207,31012.0,31008.0,0.322488]
["bitfinex","BTCUSD",1688405511724,1.33666207,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688405511725,0.36929707,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688405511947,0.37929707,31012.0,31011.0,0.05]
["bitfinex","BTCUSD",1688405512165,0.70175207,31012.0,31010.0,0.644943]
["bitfinex","BTCUSD",1688405512392,0.39529707,31012.0,31011.0,0.322466]
["bitfinex","BTCUSD",1688405512625,1.03020907,31012.0,31007.0,0.02628569]
["bitfinex","BTCUSD",1688405512846,0.0938,31009.0,31007.0,0.645]
["bitfinex","BTCUSD",1688405513066,0.416288,31009.0,31007.0,0.645002]
["bitfinex","BTCUSD",1688405513288,0.54675327,31009.0,31007.0,0.645002]
["bitfinex","BTCUSD",1688405513506,0.54675327,31009.0,31007.0,0.05]
["bitfinex","BTCUSD",1688405513507,0.16123611,31008.0,31007.0,0.05]
["bitfinex","BTCUSD",1688405513724,0.16123611,31008.0,31007.0,0.695012]
["bitfinex","BTCUSD",1688405513941,0.16123611,31008.0,31007.0,1.017519]
["bitfinex","BTCUSD",1688405514607,0.16123611,31008.0,31007.0,1.020519]
["bitfinex","BTCUSD",1688405514845,0.16123611,31008.0,31007.0,1.017519]
["bitfinex","BTCUSD",1688405515061,0.16623611,31008.0,31007.0,1.026519]
["bitfinex","BTCUSD",1688405516182,0.16423611,31008.0,31007.0,1.020519]
["bitfinex","BTCUSD",1688405517047,0.16423611,31008.0,31007.0,1.024519]
["bitfinex","BTCUSD",1688405517274,0.16423611,31008.0,31007.0,0.702012]
["bitfinex","BTCUSD",1688405517493,0.92834163,31008.0,31007.0,0.053]
["bitfinex","BTCUSD",1688405517717,1.25283863,31008.0,31007.0,0.059]
["bitfinex","BTCUSD",1688405517950,1.24983863,31008.0,31005.0,0.645049]
["bitfinex","BTCUSD",1688405518168,1.25083863,31008.0,31005.0,0.322524]
["bitfinex","BTCUSD",1688405518390,1.26083863,31008.0,31005.0,0.322525]
["bitfinex","BTCUSD",1688405518873,1.24783863,31008.0,31005.0,0.322525]
["bitfinex","BTCUSD",1688405519101,1.25283863,31008.0,31005.0,0.322525]
["bitfinex","BTCUSD",1688405519325,1.25183863,31008.0,31003.0,0.35749745]
["bitfinex","BTCUSD",1688405519550,1.34563863,31008.0,31004.0,0.322533]
["bitfinex","BTCUSD",1688405519773,1.50183863,31008.0,31004.0,0.322532]
["bitfinex","BTCUSD",1688405520257,0.61884663,31008.0,31004.0,0.738872]
["bitfinex","BTCUSD",1688405520535,0.30734763,31008.0,31004.0,0.738872]
["bitfinex","BTCUSD",1688405520762,0.054,31008.0,31005.0,0.00332796]
["bitfinex","BTCUSD",1688405521008,0.027,31008.0,31006.0,1.060854]
["bitfinex","BTCUSD",1688405521320,0.054,31008.0,31006.0,1.060854]
["bitfinex","BTCUSD",1688405521551,0.04,31016.0,31007.0,0.0938]
["bitfinex","BTCUSD",1688405521898,0.05,31008.0,31007.0,0.3399]
["bitfinex","BTCUSD",1688405522116,0.27779161,31017.0,31007.0,0.3399]
["bitfinex","BTCUSD",1688405522117,0.27779161,31017.0,31008.0,0.4]
["bitfinex","BTCUSD",1688405522375,0.27779161,31017.0,31014.0,0.0938]
["bitfinex","BTCUSD",1688405522572,0.27779161,31017.0,31015.0,0.322424]
["bitfinex","BTCUSD",1688405522898,0.0938,31021.0,31015.0,0.967272]
["bitfinex","BTCUSD",1688405523147,0.33638107,31021.0,31015.0,0.90267719]
["bitfinex","BTCUSD",1688405523411,0.001,31016.0,31015.0,0.90267719]
["bitfinex","BTCUSD",1688405523646,0.16119502,31016.0,31015.0,0.99647719]
["bitfinex","BTCUSD",1688405523916,0.16119502,31016.0,31015.0,0.99847719]
["bitfinex","BTCUSD",1688405524359,0.16119502,31016.0,31015.0,0.99647719]
["bitfinex","BTCUSD",1688405524575,0.16219502,31016.0,31015.0,1.00847719]
["bitfinex","BTCUSD",1688405524800,0.16419502,31016.0,31015.0,1.00847719]
["bitfinex","BTCUSD",1688405527694,0.16419502,31016.0,31015.0,1.05847719]
["bitfinex","BTCUSD",1688405528346,0.16419502,31016.0,31015.0,0.1558]
["bitfinex","BTCUSD",1688405538554,0.16419502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405539893,0.25799502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405540334,0.70985502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405540551,0.70217502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405540761,0.68447502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405540972,0.70931502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405541207,0.70601502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405541418,0.71099502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405541664,0.70085502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405541875,0.73811502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405542083,0.73337502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405542308,0.71561502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405542538,0.70055502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405542755,0.25799502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405542965,0.16419502,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405543386,0.003,31016.0,31015.0,0.062]
["bitfinex","BTCUSD",1688405543812,0.3901,31018.0,31010.0,0.09356568]
["bitfinex","BTCUSD",1688405544037,0.044,31016.0,31015.0,0.0943]
["bitfinex","BTCUSD",1688405544305,0.044,31016.0,31010.0,0.18128493]
["bitfinex","BTCUSD",1688405544519,0.15346527,31016.0,31015.0,0.0937]
["bitfinex","BTCUSD",1688405544740,0.023,31016.0,31010.0,0.001]
["bitfinex","BTCUSD",1688405544965,0.2121,31018.0,31015.0,0.0938]
["bitfinex","BTCUSD",1688405545208,0.06741232,31012.0,31010.0,0.07]
["bitfinex","BTCUSD",1688405545422,0.06741232,31012.0,31011.0,0.0931]
["bitfinex","BTCUSD",1688405546945,0.07041232,31012.0,31011.0,0.0931]
["bitfinex","BTCUSD",1688405547155,0.06741232,31012.0,31011.0,0.0931]
["bitfinex","BTCUSD",1688405547366,0.07041232,31012.0,31011.0,0.0931]
["bitfinex","BTCUSD",1688405547590,0.07241232,31012.0,31011.0,0.1081]
["bitfinex","BTCUSD",1688405549366,0.07241232,31012.0,31011.0,0.48918594]
["bitfinex","BTCUSD",1688405550012,0.07241232,31012.0,31011.0,1.65058916]
["bitfinex","BTCUSD",1688405550701,0.07241232,31012.0,31011.0,1.26950322]
["bitfinex","BTCUSD",1688405551136,0.07241232,31012.0,31011.0,0.015]
["bitfinex","BTCUSD",1688405552073,0.07241232,31012.0,31011.0,0.065]
["bitfinex","BTCUSD",1688405552282,0.16621232,31012.0,31011.0,0.065]
["bitfinex","BTCUSD",1688405553177,0.0988,31012.0,31011.0,0.065]
["bitfinex","BTCUSD",1688405553406,0.0988,31012.0,31005.0,0.2481654]
["bitfinex","BTCUSD",1688405553407,0.0702454,31006.0,31005.0,0.2481654]
["bitfinex","BTCUSD",1688405553615,0.0702454,31006.0,31005.0,0.62931832]
["bitfinex","BTCUSD",1688405553838,0.0702454,31006.0,31005.0,1.79092682]
["bitfinex","BTCUSD",1688405554061,0.0702454,31006.0,31005.0,1.81693276]
["bitfinex","BTCUSD",1688405554275,0.0702454,31006.0,31005.0,1.87587019]
["bitfinex","BTCUSD",1688405554504,0.0702454,31006.0,31005.0,2.48967019]
["bitfinex","BTCUSD",1688405554714,0.0702454,31006.0,31005.0,3.4227396]
["bitfinex","BTCUSD",1688405554941,0.0702454,31006.0,31005.0,3.4380596]
["bitfinex","BTCUSD",1688405555160,0.0732454,31006.0,31005.0,3.5180996]
["bitfinex","BTCUSD",1688405555380,0.0762454,31006.0,31005.0,3.4879796]
["bitfinex","BTCUSD",1688405555598,0.0702454,31006.0,31005.0,3.4680596]
["bitfinex","BTCUSD",1688405555814,0.0762454,31006.0,31005.0,3.4259396]
["bitfinex","BTCUSD",1688405556028,0.0762454,31006.0,31005.0,3.4306796]
["bitfinex","BTCUSD",1688405556245,0.0762454,31006.0,31005.0,3.4954196]
["bitfinex","BTCUSD",1688405556461,0.0762454,31006.0,31005.0,3.4744796]
["bitfinex","BTCUSD",1688405556707,0.0762454,31006.0,31005.0,3.4655396]
["bitfinex","BTCUSD",1688405556929,0.0762454,31006.0,31005.0,3.0825596]
["bitfinex","BTCUSD",1688405557423,0.0762454,31006.0,31005.0,2.9887596]
["bitfinex","BTCUSD",1688405557896,0.0762454,31006.0,31005.0,2.97246736]
["bitfinex","BTCUSD",1688405558171,0.0762454,31006.0,31005.0,3.25428736]
["bitfinex","BTCUSD",1688405558422,0.0762454,31006.0,31005.0,3.30150736]
["bitfinex","BTCUSD",1688405558673,0.0762454,31006.0,31005.0,4.95956736]
["bitfinex","BTCUSD",1688405558919,0.0762454,31006.0,31005.0,5.01890736]
["bitfinex","BTCUSD",1688405559164,0.0762454,31006.0,31005.0,4.99316736]
["bitfinex","BTCUSD",1688405559374,0.0762454,31006.0,31005.0,5.1202996]
["bitfinex","BTCUSD",1688405559596,0.0762454,31006.0,31005.0,5.0830396]
["bitfinex","BTCUSD",1688405559810,0.0762454,31006.0,31005.0,5.0492596]
["bitfinex","BTCUSD",1688405560018,0.0762454,31006.0,31005.0,5.0485396]
["bitfinex","BTCUSD",1688405560229,0.0762454,31006.0,31005.0,4.67830736]
["bitfinex","BTCUSD",1688405560455,0.0762454,31006.0,31005.0,4.87129343]
["bitfinex","BTCUSD",1688405561308,0.0762454,31006.0,31005.0,5.15834156]
["bitfinex","BTCUSD",1688405561523,0.0762454,31006.0,31005.0,5.17622156]
["bitfinex","BTCUSD",1688405561765,0.0762454,31006.0,31005.0,5.21966156]
["bitfinex","BTCUSD",1688405562015,0.0762454,31006.0,31005.0,5.21690156]
["bitfinex","BTCUSD",1688405562242,0.0762454,31006.0,31005.0,5.21480156]
["bitfinex","BTCUSD",1688405562482,0.0762454,31006.0,31005.0,5.17490156]
["bitfinex","BTCUSD",1688405562700,0.0762454,31006.0,31005.0,5.16950156]
["bitfinex","BTCUSD",1688405562916,0.0762454,31006.0,31005.0,5.16452156]
["bitfinex","BTCUSD",1688405563130,0.0762454,31006.0,31005.0,5.19566156]
["bitfinex","BTCUSD",1688405563338,0.0762454,31006.0,31005.0,5.19800156]
["bitfinex","BTCUSD",1688405563513,0.0762454,31006.0,31005.0,5.19668156]
["bitfinex","BTCUSD",1688405563687,0.0762454,31006.0,31005.0,5.19764156]
["bitfinex","BTCUSD",1688405563907,0.0762454,31006.0,31005.0,5.21708156]
["bitfinex","BTCUSD",1688405564104,0.0762454,31006.0,31005.0,5.24498156]
["bitfinex","BTCUSD",1688405564312,0.0762454,31006.0,31005.0,5.25566156]
["bitfinex","BTCUSD",1688405564518,0.0762454,31006.0,31005.0,5.21624156]
["bitfinex","BTCUSD",1688405564715,0.0762454,31006.0,31005.0,5.19632156]
["bitfinex","BTCUSD",1688405565048,0.0762454,31006.0,31005.0,5.12666156]
["bitfinex","BTCUSD",1688405565195,0.0762454,31006.0,31005.0,4.87130156]
["bitfinex","BTCUSD",1688405565411,0.0762454,31006.0,31005.0,3.55634987]
["bitfinex","BTCUSD",1688405565618,0.0762454,31006.0,31005.0,3.57302253]
["bitfinex","BTCUSD",1688405565830,0.0762454,31006.0,31005.0,2.67624981]
["bitfinex","BTCUSD",1688405566040,0.34563499,31006.0,31005.0,1.23761444]
["bitfinex","BTCUSD",1688405566464,0.34563499,31006.0,31005.0,1.2116085]
["bitfinex","BTCUSD",1688405566681,0.33963499,31006.0,31005.0,1.8566645]
["bitfinex","BTCUSD",1688405566895,0.66815299,31006.0,31005.0,1.5341365]
["bitfinex","BTCUSD",1688405567105,0.66815299,31006.0,31005.0,1.2116085]
["bitfinex","BTCUSD",1688405567396,1.31018899,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688405567613,1.31218899,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688405567835,1.31018899,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688405568043,0.91842559,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688405568256,0.27038959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405568476,0.26938959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405568714,0.26938959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405568715,0.27038959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405568961,0.27038959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405569433,0.27438959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405569675,0.27338959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405569916,0.27938959,31006.0,31005.0,0.695056]
["bitfinex","BTCUSD",1688405570105,0.29638959,31006.0,31005.0,0.53378669]
["bitfinex","BTCUSD",1688405570320,0.29638959,31006.0,31005.0,0.695056]
["bitfinex","BTCUSD",1688405570564,0.26938959,31006.0,31005.0,0.695056]
["bitfinex","BTCUSD",1688405570800,0.29638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405571014,0.28638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405571229,0.27938959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405571432,0.29638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405572083,0.29638959,31006.0,31005.0,0.695056]
["bitfinex","BTCUSD",1688405573139,0.29638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405573351,0.27938959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405573558,0.29638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405573982,0.27938959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405574189,0.27938959,31006.0,31005.0,0.648056]
["bitfinex","BTCUSD",1688405574683,0.29638959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405574913,0.29638959,31006.0,31005.0,0.372528]
["bitfinex","BTCUSD",1688405575158,0.29638959,31006.0,31005.0,0.05]
["bitfinex","BTCUSD",1688405575617,0.28638959,31006.0,31004.0,0.645064]
["bitfinex","BTCUSD",1688405575877,0.28638959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405576096,0.26938959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405576376,0.26938959,31006.0,31005.0,0.004]
["bitfinex","BTCUSD",1688405576377,0.28038959,31006.0,31005.0,0.004]
["bitfinex","BTCUSD",1688405576606,0.27938959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405576800,0.27938959,31006.0,31005.0,0.16125806]
["bitfinex","BTCUSD",1688405576801,0.29638959,31006.0,31005.0,0.16125806]
["bitfinex","BTCUSD",1688405577049,0.29638959,31006.0,31005.0,0.372528]
["bitfinex","BTCUSD",1688405577269,0.29638959,31006.0,31005.0,0.53378128]
["bitfinex","BTCUSD",1688405577270,0.27938959,31006.0,31005.0,0.53378128]
["bitfinex","BTCUSD",1688405577469,0.29638959,31006.0,31005.0,0.372528]
["bitfinex","BTCUSD",1688405577691,0.29638959,31006.0,31005.0,0.695056]
["bitfinex","BTCUSD",1688405577893,0.27938959,31006.0,31005.0,0.322528]
["bitfinex","BTCUSD",1688405578577,0.27938959,31006.0,31005.0,0.645056]
["bitfinex","BTCUSD",1688405578796,0.26938959,31006.0,31005.0,0.970584]
["bitfinex","BTCUSD",1688405579023,1.023586,31009.0,31005.0,2.13221313]
["bitfinex","BTCUSD",1688405579263,0.018,31006.0,31005.0,0.968584]
["bitfinex","BTCUSD",1688405579496,0.028,31006.0,31005.0,2.18021353]
["bitfinex","BTCUSD",1688405579735,0.701092,31009.0,31005.0,2.17921353]
["bitfinex","BTCUSD",1688405579996,0.755092,31009.0,31005.0,1.018584]
["bitfinex","BTCUSD",1688405580219,0.728092,31009.0,31005.0,1.018584]
["bitfinex","BTCUSD",1688405580440,0.003,31006.0,31005.0,1.017584]
["bitfinex","BTCUSD",1688405580677,0.003,31006.0,31005.0,1.018584]
["bitfinex","BTCUSD",1688405581131,0.003,31006.0,31005.0,1.80670349]
["bitfinex","BTCUSD",1688405581360,0.003,31006.0,31005.0,2.12923149]
["bitfinex","BTCUSD",1688405581584,0.33230511,31008.0,31005.0,1.80670349]
["bitfinex","BTCUSD",1688405581818,0.33230511,31008.0,31005.0,0.967584]
["bitfinex","BTCUSD",1688405582052,0.65480211,31008.0,31005.0,0.64901161]
["bitfinex","BTCUSD",1688405582280,0.65480211,31008.0,31005.0,0.97153961]
["bitfinex","BTCUSD",1688405582529,0.65480211,31008.0,31005.0,0.64801161]
["bitfinex","BTCUSD",1688405582827,0.67180211,31008.0,31005.0,1.02053961]
["bitfinex","BTCUSD",1688405583080,0.34930511,31008.0,31005.0,1.01853961]
["bitfinex","BTCUSD",1688405583296,0.37430511,31008.0,31005.0,1.01953961]
["bitfinex","BTCUSD",1688405583568,0.35730511,31008.0,31005.0,1.01953961]
["bitfinex","BTCUSD",1688405583781,0.33230511,31008.0,31005.0,1.017584]
["bitfinex","BTCUSD",1688405584277,0.35630511,31008.0,31005.0,1.018584]
["bitfinex","BTCUSD",1688405584522,0.35730511,31008.0,31005.0,1.025584]
["bitfinex","BTCUSD",1688405584766,0.35630511,31008.0,31005.0,0.968584]
["bitfinex","BTCUSD",1688405584986,0.37330511,31008.0,31005.0,0.647056]
["bitfinex","BTCUSD",1688405585206,0.34930511,31008.0,31005.0,0.968584]
["bitfinex","BTCUSD",1688405585420,0.37130511,31008.0,31005.0,0.969584]
["bitfinex","BTCUSD",1688405585875,0.33230511,31008.0,31005.0,0.967584]
["bitfinex","BTCUSD",1688405586091,0.65580211,31008.0,31005.0,1.025584]
["bitfinex","BTCUSD",1688405586307,0.65980211,31008.0,31005.0,1.025584]
["bitfinex","BTCUSD",1688405586536,0.65880211,31008.0,31005.0,1.017584]
["bitfinex","BTCUSD",1688405586743,0.66380211,31008.0,31005.0,1.018584]
["bitfinex","BTCUSD",1688405586970,0.009,31008.0,31005.0,1.434912]
["bitfinex","BTCUSD",1688405587191,0.005,31008.0,31007.0,0.0938]
["bitfinex","BTCUSD",1688405587444,0.005,31008.0,31007.0,1.22257767]
["bitfinex","BTCUSD",1688405587922,0.005,31008.0,31007.0,1.290028]
["bitfinex","BTCUSD",1688405588359,0.16623311,31008.0,31007.0,1.293028]
["bitfinex","BTCUSD",1688405588579,0.16123311,31008.0,31007.0,1.386828]
["bitfinex","BTCUSD",1688405588803,0.005,31008.0,31007.0,1.387828]
["bitfinex","BTCUSD",1688405589273,0.005,31008.0,31007.0,1.294028]
["bitfinex","BTCUSD",1688405589710,0.005,31008.0,31007.0,0.971521]
["bitfinex","BTCUSD",1688405590144,0.005,31008.0,31007.0,0.649014]
["bitfinex","BTCUSD",1688405590359,0.005,31008.0,31007.0,0.326507]
["bitfinex","BTCUSD",1688405590572,0.327497,31008.0,31007.0,0.326507]
["bitfinex","BTCUSD",1688405591015,0.327497,31008.0,31007.0,0.322507]
["bitfinex","BTCUSD",1688405591418,0.329497,31008.0,31007.0,0.329507]
["bitfinex","BTCUSD",1688405591902,0.327497,31008.0,31007.0,0.322507]
["bitfinex","BTCUSD",1688405592336,0.327497,31008.0,31006.0,0.645024]
["bitfinex","BTCUSD",1688405592337,0.649994,31008.0,31006.0,0.645024]
["bitfinex","BTCUSD",1688405592524,0.649994,31008.0,31007.0,0.05]
["bitfinex","BTCUSD",1688405592906,0.649994,31008.0,31006.0,0.645026]
["bitfinex","BTCUSD",1688405593331,0.650994,31008.0,31006.0,0.650026]
["bitfinex","BTCUSD",1688405593912,0.645994,31008.0,31006.0,0.650026]
["bitfinex","BTCUSD",1688405594120,0.644994,31008.0,31006.0,0.645026]
["bitfinex","BTCUSD",1688405594321,0.646994,31008.0,31006.0,0.653026]
["bitfinex","BTCUSD",1688405594530,0.644994,31008.0,31006.0,0.646026]
["bitfinex","BTCUSD",1688405594742,0.647994,31008.0,31006.0,0.652026]
["bitfinex","BTCUSD",1688405594941,0.648994,31008.0,31006.0,0.660026]
["bitfinex","BTCUSD",1688405595188,0.1612398,31007.0,31006.0,0.660026]
["bitfinex","BTCUSD",1688405595401,0.1612398,31007.0,31006.0,1.81368012]
["bitfinex","BTCUSD",1688405595612,0.1612398,31007.0,31006.0,1.82768012]
["bitfinex","BTCUSD",1688405595816,0.1612398,31007.0,31006.0,1.82068012]
["bitfinex","BTCUSD",1688405596028,0.1612398,31007.0,31006.0,1.82768012]
["bitfinex","BTCUSD",1688405596244,0.1612398,31007.0,31006.0,1.84668014]
["bitfinex","BTCUSD",1688405596456,0.1642398,31007.0,31006.0,1.83968014]
["bitfinex","BTCUSD",1688405596874,0.1662398,31007.0,31006.0,1.85468014]
["bitfinex","BTCUSD",1688405597710,0.1662398,31007.0,31006.0,1.94848014]
["bitfinex","BTCUSD",1688405598334,0.5022574,31007.0,31006.0,1.18365412]
["bitfinex","BTCUSD",1688405598546,1.1472714,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405598752,1.4697784,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405600430,1.7922854,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405601468,1.4697784,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405601878,1.7922854,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405604173,1.4697784,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405606265,1.7922854,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405606691,1.5496678,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405606940,2.34237458,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405607191,2.67838158,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405607418,2.69446158,31007.0,31006.0,0.022]
["bitfinex","BTCUSD",1688405607664,2.69446158,31007.0,31006.0,0.015]
["bitfinex","BTCUSD",1688405607665,2.420735,31007.0,31006.0,0.015]
["bitfinex","BTCUSD",1688405607939,2.420735,31007.0,31000.0,2.1]
["bitfinex","BTCUSD",1688405607940,0.64,31005.0,31000.0,2.1]
["bitfinex","BTCUSD",1688405608174,0.0934,31001.0,31000.0,2.1]
["bitfinex","BTCUSD",1688405608397,1.72111015,31001.0,31000.0,2.1]
["bitfinex","BTCUSD",1688405608825,1.72111015,31001.0,31000.0,2.114]
["bitfinex","BTCUSD",1688405609039,1.72111015,31001.0,31000.0,2.119]
["bitfinex","BTCUSD",1688405609253,1.72111015,31001.0,31000.0,2.1]
["bitfinex","BTCUSD",1688405609468,1.72111015,31001.0,31000.0,2.105]
["bitfinex","BTCUSD",1688405609469,1.72411015,31001.0,31000.0,2.105]
["bitfinex","BTCUSD",1688405609683,1.72611015,31001.0,31000.0,2.119]
["bitfinex","BTCUSD",1688405612738,0.97271,31001.0,31000.0,2.119]
["bitfinex","BTCUSD",1688405612993,0.005,31001.0,31000.0,2.76416]
["bitfinex","BTCUSD",1688405613210,0.005,31001.0,31000.0,3.08674]
["bitfinex","BTCUSD",1688405618139,0.005,31001.0,31000.0,2.76416]
["bitfinex","BTCUSD",1688405619246,0.005,31001.0,31000.0,3.08674]
["bitfinex","BTCUSD",1688405621022,0.005,31001.0,31000.0,3.18034]
["bitfinex","BTCUSD",1688405622609,0.005,31001.0,31000.0,4.42024]
["bitfinex","BTCUSD",1688405622875,0.005,31001.0,31000.0,6.52788843]
["bitfinex","BTCUSD",1688405623099,0.005,31001.0,31000.0,6.15403482]
["bitfinex","BTCUSD",1688405623528,0.005,31001.0,31000.0,6.26976713]
["bitfinex","BTCUSD",1688405623756,0.005,31001.0,31000.0,6.58903433]
["bitfinex","BTCUSD",1688405623757,0.002,31001.0,31000.0,6.58903433]
["bitfinex","BTCUSD",1688405623976,0.002,31001.0,31000.0,6.91475433]
["bitfinex","BTCUSD",1688405624216,0.003,31001.0,31000.0,6.90481433]
["bitfinex","BTCUSD",1688405624426,0.002,31001.0,31000.0,7.10656853]
["bitfinex","BTCUSD",1688405624651,0.002,31001.0,31000.0,6.95903433]
["bitfinex","BTCUSD",1688405624652,0.003,31001.0,31000.0,6.95903433]
["bitfinex","BTCUSD",1688405624869,0.003,31001.0,31000.0,6.96617433]
["bitfinex","BTCUSD",1688405625089,0.003,31001.0,31000.0,6.96983433]
["bitfinex","BTCUSD",1688405625312,0.003,31001.0,31000.0,6.97541433]
["bitfinex","BTCUSD",1688405625617,0.44605428,31012.0,31003.0,0.9399]
["bitfinex","BTCUSD",1688405625870,0.28375428,31012.0,31009.0,0.0931]
["bitfinex","BTCUSD",1688405626126,0.06813831,31007.0,31005.0,0.738042]
["bitfinex","BTCUSD",1688405626395,0.06813831,31007.0,31006.0,0.0933]
["bitfinex","BTCUSD",1688405626665,0.06813831,31007.0,31006.0,1.060854]
["bitfinex","BTCUSD",1688405627476,0.06913831,31007.0,31006.0,1.060854]
["bitfinex","BTCUSD",1688405628755,0.06913831,31007.0,31006.0,1.116854]
["bitfinex","BTCUSD",1688405636017,0.06913831,31007.0,31006.0,1.1429161]
["bitfinex","BTCUSD",1688405642004,0.06913831,31007.0,31006.0,1.4654341]
["bitfinex","BTCUSD",1688405642724,0.06913831,31007.0,31006.0,1.3721341]
["bitfinex","BTCUSD",1688405648067,0.06913831,31007.0,31006.0,1.0496161]
["bitfinex","BTCUSD",1688405652293,0.06913831,31007.0,31006.0,1.3721341]
["bitfinex","BTCUSD",1688405656052,0.06913831,31007.0,31006.0,1.0496161]
["bitfinex","BTCUSD",1688405668342,0.06913831,31007.0,31006.0,1.12677213]
["bitfinex","BTCUSD",1688405673665,0.06913831,31007.0,31006.0,1.44929013]
["bitfinex","BTCUSD",1688405675238,0.06913831,31007.0,31006.0,1.45074442]
["bitfinex","BTCUSD",1688405678298,0.06913831,31007.0,31006.0,1.85594369]
["bitfinex","BTCUSD",1688405678529,0.06913831,31007.0,31006.0,2.82349769]
["bitfinex","BTCUSD",1688405679023,0.06913831,31007.0,31006.0,3.14601569]
["bitfinex","BTCUSD",1688405679906,0.06913831,31007.0,31006.0,3.05220954]
["bitfinex","BTCUSD",1688405680141,0.06913831,31007.0,31006.0,1.89051212]
["bitfinex","BTCUSD",1688405680598,0.06913831,31007.0,31006.0,1.88905783]
["bitfinex","BTCUSD",1688405681934,0.06913831,31007.0,31006.0,1.50786814]
["bitfinex","BTCUSD",1688405682605,0.06913831,31007.0,31006.0,1.58529547]
["bitfinex","BTCUSD",1688405682828,0.06913831,31007.0,31006.0,1.46956143]
["bitfinex","BTCUSD",1688405683041,0.06913831,31007.0,31006.0,1.14849772]
["bitfinex","BTCUSD",1688405684863,0.06913831,31007.0,31006.0,1.47101572]
["bitfinex","BTCUSD",1688405685086,0.06913831,31007.0,31006.0,1.14849772]
["bitfinex","BTCUSD",1688405685533,0.06913831,31007.0,31006.0,0.82597972]
["bitfinex","BTCUSD",1688405685755,0.06913831,31007.0,31006.0,0.48346172]
["bitfinex","BTCUSD",1688405686415,0.06913831,31007.0,31006.0,0.72855239]
["bitfinex","BTCUSD",1688405687508,0.06851855,31007.0,31006.0,0.40603439]
["bitfinex","BTCUSD",1688405688348,0.06851855,31007.0,31006.0,0.72855239]
["bitfinex","BTCUSD",1688405689231,0.06851855,31007.0,31006.0,0.40603439]
["bitfinex","BTCUSD",1688405689443,0.06851855,31007.0,31006.0,0.72855239]
["bitfinex","BTCUSD",1688405694500,0.06851855,31007.0,31006.0,0.40603439]
["bitfinex","BTCUSD",1688405694720,0.06851855,31007.0,31006.0,0.72855239]
["bitfinex","BTCUSD",1688405695163,0.06851855,31007.0,31006.0,1.05107039]
["bitfinex","BTCUSD",1688405696241,0.06851855,31007.0,31006.0,1.37358839]
["bitfinex","BTCUSD",1688405696679,0.06851855,31007.0,31006.0,1.05107039]
["bitfinex","BTCUSD",1688405697336,0.06851855,31007.0,31006.0,1.37358839]
["bitfinex","BTCUSD",1688405697989,0.06851855,31007.0,31006.0,1.05107039]
["bitfinex","BTCUSD",1688405699552,0.06851855,31007.0,31006.0,1.12849772]
["bitfinex","BTCUSD",1688405699759,0.06851855,31007.0,31006.0,1.05107039]
["bitfinex","BTCUSD",1688405699970,0.06851855,31007.0,31006.0,2.25242372]
["bitfinex","BTCUSD",1688405700177,0.06851855,31007.0,31006.0,2.17499639]
["bitfinex","BTCUSD",1688405700399,0.06851855,31007.0,31006.0,2.49751439]
["bitfinex","BTCUSD",1688405700618,0.06851855,31007.0,31006.0,2.17499639]
["bitfinex","BTCUSD",1688405700888,0.07280206,31007.0,31006.0,2.1735421]
["bitfinex","BTCUSD",1688405701324,0.07280206,31007.0,31006.0,2.4960601]
["bitfinex","BTCUSD",1688405701551,0.07280206,31007.0,31006.0,2.57348743]
["bitfinex","BTCUSD",1688405701786,0.07280206,31007.0,31006.0,2.99297558]
["bitfinex","BTCUSD",1688405702669,0.07280206,31007.0,31006.0,2.61179414]
["bitfinex","BTCUSD",1688405703106,0.07280206,31007.0,31006.0,2.99297284]
["bitfinex","BTCUSD",1688405703323,0.07280206,31007.0,31006.0,2.61179414]
["bitfinex","BTCUSD",1688405703543,0.07280206,31007.0,31006.0,2.5734683]
["bitfinex","BTCUSD",1688405703757,0.07280206,31007.0,31006.0,2.5934683]
["bitfinex","BTCUSD",1688405706192,0.07280206,31007.0,31006.0,2.70920234]
["bitfinex","BTCUSD",1688405706867,0.07280206,31007.0,31006.0,2.5934683]
["bitfinex","BTCUSD",1688405709115,0.07280206,31007.0,31006.0,4.55313387]
["bitfinex","BTCUSD",1688405709339,0.07280206,31007.0,31006.0,5.28594825]
["bitfinex","BTCUSD",1688405709577,0.07280206,31007.0,31006.0,5.82315405]
["bitfinex","BTCUSD",1688405709808,0.07280206,31007.0,31006.0,5.81967405]
["bitfinex","BTCUSD",1688405710039,0.00528351,31007.0,31006.0,5.81277405]
["bitfinex","BTCUSD",1688405710264,0.00428351,31007.0,31006.0,5.78939405]
["bitfinex","BTCUSD",1688405710483,0.00428351,31007.0,31006.0,5.77809405]
["bitfinex","BTCUSD",1688405710728,0.00428351,31007.0,31006.0,5.78031405]
["bitfinex","BTCUSD",1688405710947,0.00428351,31007.0,31006.0,5.74547405]
["bitfinex","BTCUSD",1688405711211,0.00428351,31007.0,31006.0,5.71379405]
["bitfinex","BTCUSD",1688405711421,0.00428351,31007.0,31006.0,5.88653646]
["bitfinex","BTCUSD",1688405711640,0.00428351,31007.0,31006.0,5.92409646]
["bitfinex","BTCUSD",1688405711860,0.00428351,31007.0,31006.0,5.90161646]
["bitfinex","BTCUSD",1688405712089,0.16120192,31014.0,31012.0,0.3399]
["bitfinex","BTCUSD",1688405712310,0.16120192,31014.0,31013.0,1.632225]
["bitfinex","BTCUSD",1688405712986,0.16120192,31014.0,31013.0,4.54017231]
["bitfinex","BTCUSD",1688405713208,0.16120192,31014.0,31013.0,4.14625598]
["bitfinex","BTCUSD",1688405713427,0.38784766,31025.0,31016.0,0.3399]
["bitfinex","BTCUSD",1688405713649,0.47572459,31025.0,31021.0,0.0938]
["bitfinex","BTCUSD",1688405713866,0.16116035,31022.0,31021.0,0.0938]
["bitfinex","BTCUSD",1688405714093,0.16116035,31022.0,31021.0,0.738524]
["bitfinex","BTCUSD",1688405714305,0.16116035,31022.0,31021.0,0.758524]
["bitfinex","BTCUSD",1688405714543,0.16116035,31022.0,31021.0,1.403248]
["bitfinex","BTCUSD",1688405715201,0.16116035,31022.0,31021.0,1.431248]
["bitfinex","BTCUSD",1688405715648,0.16116035,31022.0,31021.0,1.456248]
["bitfinex","BTCUSD",1688405716139,0.16116035,31022.0,31021.0,1.796148]
["bitfinex","BTCUSD",1688405718467,0.16116035,31022.0,31021.0,1.743148]
["bitfinex","BTCUSD",1688405718677,0.16116035,31022.0,31021.0,1.771148]
["bitfinex","BTCUSD",1688405719140,0.16116035,31022.0,31021.0,1.799148]
["bitfinex","BTCUSD",1688405719472,0.16116035,31022.0,31021.0,1.771148]
["bitfinex","BTCUSD",1688405720341,0.16116035,31022.0,31021.0,1.79701414]
["bitfinex","BTCUSD",1688405720546,0.16116035,31022.0,31021.0,1.82501414]
["bitfinex","BTCUSD",1688405722428,0.16116035,31022.0,31021.0,2.94839714]
["bitfinex","BTCUSD",1688405726016,0.16116035,31022.0,31021.0,2.85459714]
["bitfinex","BTCUSD",1688405726953,0.16116035,31022.0,31021.0,2.79859714]
["bitfinex","BTCUSD",1688405727163,0.16116035,31022.0,31021.0,2.85459714]
["bitfinex","BTCUSD",1688405727367,0.16116035,31022.0,31021.0,2.82659714]
["bitfinex","BTCUSD",1688405727563,0.16116035,31022.0,31021.0,2.85459714]
["bitfinex","BTCUSD",1688405728040,0.16116035,31022.0,31021.0,2.51469714]
["bitfinex","BTCUSD",1688405728259,0.16116035,31022.0,31021.0,2.460831]
["bitfinex","BTCUSD",1688405728510,0.11116035,31022.0,31021.0,2.460831]
["bitfinex","BTCUSD",1688405729214,0.11116035,31022.0,31021.0,2.488831]
["bitfinex","BTCUSD",1688405735998,0.11116035,31022.0,31021.0,2.166469]
["bitfinex","BTCUSD",1688405736617,0.11116035,31022.0,31021.0,1.179383]
["bitfinex","BTCUSD",1688405736791,0.52731135,31022.0,31021.0,1.179383]
["bitfinex","BTCUSD",1688405737259,0.84966235,31022.0,31021.0,1.179383]
["bitfinex","BTCUSD",1688405737478,1.17201335,31022.0,31021.0,1.179383]
["bitfinex","BTCUSD",1688405737916,1.70799335,31022.0,31021.0,1.151383]
["bitfinex","BTCUSD",1688405738130,1.62573335,31022.0,31021.0,1.151383]
["bitfinex","BTCUSD",1688405738350,1.17201335,31022.0,31021.0,1.123383]
["bitfinex","BTCUSD",1688405738570,1.17201335,31022.0,31021.0,1.151383]
["bitfinex","BTCUSD",1688405738791,1.17201335,31022.0,31021.0,1.179383]
["bitfinex","BTCUSD",1688405738998,1.17201335,31022.0,31021.0,1.123383]
["bitfinex","BTCUSD",1688405739214,1.17201335,31022.0,31021.0,1.139383]
["bitfinex","BTCUSD",1688405740920,1.17201335,31022.0,31021.0,0.016]
["bitfinex","BTCUSD",1688405741620,0.43351135,31022.0,31021.0,0.016]
["bitfinex","BTCUSD",1688405742076,0.75586235,31022.0,31021.0,0.016]
["bitfinex","BTCUSD",1688405746540,0.75586235,31022.0,31021.0,0.338362]
["bitfinex","BTCUSD",1688405746541,0.11116035,31022.0,31021.0,0.338362]
["bitfinex","BTCUSD",1688405746778,0.11116035,31022.0,31021.0,0.983086]
["bitfinex","BTCUSD",1688405749323,0.11116035,31022.0,31021.0,1.003086]
["bitfinex","BTCUSD",1688405749835,0.11116035,31022.0,31021.0,3.43372581]
["bitfinex","BTCUSD",1688405750087,0.11116035,31022.0,31021.0,3.46132581]
["bitfinex","BTCUSD",1688405750382,0.11116035,31022.0,31021.0,4.70308348]
["bitfinex","BTCUSD",1688405750619,0.0185025,31029.0,31021.0,3.48759978]
["bitfinex","BTCUSD",1688405750822,0.16113958,31026.0,31023.0,0.4335]
["bitfinex","BTCUSD",1688405751043,0.16113958,31026.0,31025.0,0.433]
["bitfinex","BTCUSD",1688405751263,0.16113958,31026.0,31025.0,1.09764]
["bitfinex","BTCUSD",1688405751480,0.0185025,31029.0,31025.0,1.41996]
["bitfinex","BTCUSD",1688405751716,0.0185025,31029.0,31027.0,0.0933]
["bitfinex","BTCUSD",1688405751935,0.17962735,31029.0,31028.0,1.309156]
["bitfinex","BTCUSD",1688405753486,0.17962735,31029.0,31028.0,1.327156]
["bitfinex","BTCUSD",1688405753955,0.17962735,31029.0,31028.0,1.351156]
["bitfinex","BTCUSD",1688405756584,0.17962735,31029.0,31028.0,1.008867]
["bitfinex","BTCUSD",1688405756799,0.17962735,31029.0,31028.0,0.686578]
["bitfinex","BTCUSD",1688405757352,0.17962735,31029.0,31028.0,0.042]
["bitfinex","BTCUSD",1688405757564,0.17962735,31029.0,31028.0,0.364289]
["bitfinex","BTCUSD",1688405757745,0.17962735,31029.0,31028.0,0.686578]
["bitfinex","BTCUSD",1688405758019,0.17962735,31029.0,31028.0,0.042]
["bitfinex","BTCUSD",1688405758459,0.17962735,31029.0,31028.0,0.364289]
["bitfinex","BTCUSD",1688405758675,1.07781822,31029.0,31028.0,0.042]
["bitfinex","BTCUSD",1688405758889,1.40009722,31029.0,31028.0,0.042]
["bitfinex","BTCUSD",1688405760001,1.49379722,31029.0,31028.0,0.042]
["bitfinex","BTCUSD",1688405760942,1.49379722,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405761609,2.58282962,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405761836,2.66004435,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405762021,2.78376742,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405762275,3.52738742,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405762493,3.57676337,31029.0,31028.0,0.04286546]
["bitfinex","BTCUSD",1688405762714,3.60412337,31029.0,31028.0,0.02486546]
["bitfinex","BTCUSD",1688405762936,3.60412337,31029.0,31019.0,0.644756]
["bitfinex","BTCUSD",1688405762937,0.1362897,31023.0,31019.0,0.644756]
["bitfinex","BTCUSD",1688405763157,0.86867027,31022.0,31019.0,0.644756]
["bitfinex","BTCUSD",1688405763379,0.22396527,31022.0,31019.0,0.644756]
["bitfinex","BTCUSD",1688405763591,0.86866927,31022.0,31019.0,0.644756]
["bitfinex","BTCUSD",1688405763800,1.060556,31022.0,31019.0,0.322378]
["bitfinex","BTCUSD",1688405764027,1.36213819,31022.0,31019.0,0.334378]
["bitfinex","BTCUSD",1688405764235,1.36213819,31022.0,31019.0,0.656761]
["bitfinex","BTCUSD",1688405764462,1.36213819,31022.0,31019.0,0.684761]
["bitfinex","BTCUSD",1688405764904,1.36213819,31022.0,31019.0,0.6991335]
["bitfinex","BTCUSD",1688405765116,0.94828619,31022.0,31019.0,1.0335165]
["bitfinex","BTCUSD",1688405765553,0.646704,31022.0,31019.0,1.0335165]
["bitfinex","BTCUSD",1688405766982,0.324352,31022.0,31019.0,1.0335165]
["bitfinex","BTCUSD",1688405767880,0.002,31022.0,31019.0,1.0335165]
["bitfinex","BTCUSD",1688405768355,0.002,31022.0,31021.0,0.0938]
["bitfinex","BTCUSD",1688405768573,0.002,31022.0,31021.0,1.403248]
["bitfinex","BTCUSD",1688405769466,0.1362897,31023.0,31021.0,1.443248]
["bitfinex","BTCUSD",1688405769725,0.002,31022.0,31021.0,1.349448]
["bitfinex","BTCUSD",1688405769945,0.002,31022.0,31021.0,1.443248]
["bitfinex","BTCUSD",1688405770631,0.1362897,31023.0,31021.0,1.431248]
["bitfinex","BTCUSD",1688405770877,0.1382897,31023.0,31022.0,0.0933]
["bitfinex","BTCUSD",1688405771090,0.1362897,31023.0,31022.0,1.420253]
["bitfinex","BTCUSD",1688405771736,0.1382897,31023.0,31022.0,1.420253]
["bitfinex","BTCUSD",1688405771956,0.1362897,31023.0,31022.0,1.420253]
["bitfinex","BTCUSD",1688405772213,0.1382897,31023.0,31022.0,1.432253]
["bitfinex","BTCUSD",1688405772669,0.1382897,31023.0,31022.0,2.332253]
["bitfinex","BTCUSD",1688405772891,0.1382897,31023.0,31022.0,2.360253]
["bitfinex","BTCUSD",1688405773339,0.1382897,31023.0,31022.0,2.637933]
["bitfinex","BTCUSD",1688405773583,0.1382897,31023.0,31022.0,2.640693]
["bitfinex","BTCUSD",1688405773823,0.1382897,31023.0,31022.0,2.641353]
["bitfinex","BTCUSD",1688405774044,0.1382897,31023.0,31022.0,2.687493]
["bitfinex","BTCUSD",1688405774256,0.1382897,31023.0,31022.0,2.689113]
["bitfinex","BTCUSD",1688405774481,0.1382897,31023.0,31022.0,2.688153]
["bitfinex","BTCUSD",1688405774724,0.1382897,31023.0,31022.0,2.684733]
["bitfinex","BTCUSD",1688405774939,0.1382897,31023.0,31022.0,2.685513]
["bitfinex","BTCUSD",1688405775157,0.1382897,31023.0,31022.0,2.687253]
["bitfinex","BTCUSD",1688405775370,0.1382897,31023.0,31022.0,2.665593]
["bitfinex","BTCUSD",1688405775591,0.002,31023.0,31022.0,2.705433]
["bitfinex","BTCUSD",1688405775845,0.002,31023.0,31022.0,2.664273]
["bitfinex","BTCUSD",1688405776086,0.002,31023.0,31022.0,2.659533]
["bitfinex","BTCUSD",1688405776300,0.002,31023.0,31022.0,2.696133]
["bitfinex","BTCUSD",1688405776561,0.002,31023.0,31022.0,2.716773]
["bitfinex","BTCUSD",1688405776770,0.002,31023.0,31022.0,2.697453]
["bitfinex","BTCUSD",1688405777002,0.002,31023.0,31022.0,2.692653]
["bitfinex","BTCUSD",1688405777227,0.002,31023.0,31022.0,3.207624]
["bitfinex","BTCUSD",1688405777518,0.002,31023.0,31022.0,3.088164]
["bitfinex","BTCUSD",1688405777767,0.002,31023.0,31022.0,4.53304875]
["bitfinex","BTCUSD",1688405778028,0.002,31023.0,31022.0,4.56630035]
["bitfinex","BTCUSD",1688405778284,0.002,31023.0,31022.0,4.55502035]
["bitfinex","BTCUSD",1688405778529,0.002,31023.0,31022.0,4.54938035]
["bitfinex","BTCUSD",1688405778776,0.002,31023.0,31022.0,4.56294035]
["bitfinex","BTCUSD",1688405779033,0.002,31023.0,31022.0,4.52754035]
["bitfinex","BTCUSD",1688405779304,0.0185025,31029.0,31025.0,0.3399]
["bitfinex","BTCUSD",1688405779548,0.0185025,31029.0,31027.0,0.3399]
["bitfinex","BTCUSD",1688405779757,0.0185025,31029.0,31028.0,1.722858]
["bitfinex","BTCUSD",1688405779967,0.0185025,31029.0,31028.0,2.387436]
["bitfinex","BTCUSD",1688405781258,0.0185025,31029.0,31028.0,2.406436]
["bitfinex","BTCUSD",1688405781915,0.0185025,31029.0,31028.0,2.424436]
["bitfinex","BTCUSD",1688405783043,0.0185025,31029.0,31028.0,2.746725]
["bitfinex","BTCUSD",1688405784645,0.0642747,31049.0,31032.0,0.32622702]
["bitfinex","BTCUSD",1688405784938,0.0642747,31049.0,31028.0,3.346725]
["bitfinex","BTCUSD",1688405784939,0.0231,31052.0,31050.0,0.3399]
["bitfinex","BTCUSD",1688405785142,0.0231,31052.0,31051.0,0.7399]
["bitfinex","BTCUSD",1688405785359,0.06654456,31054.0,31053.0,1.8899]
["bitfinex","BTCUSD",1688405785590,0.01080889,31055.0,31054.0,0.6]
["bitfinex","BTCUSD",1688405785826,0.28114674,31057.0,31056.0,0.7399]
["bitfinex","BTCUSD",1688405786058,0.28114674,31057.0,31056.0,2.685692]
["bitfinex","BTCUSD",1688405786322,0.0486508,31061.0,31059.0,0.3399]
["bitfinex","BTCUSD",1688405786539,0.61403578,31060.0,31059.0,0.985901]
["bitfinex","BTCUSD",1688405786758,0.61403578,31060.0,31059.0,2.130721]
["bitfinex","BTCUSD",1688405786759,0.0231,31060.0,31059.0,2.130721]
["bitfinex","BTCUSD",1688405787004,0.31712489,31060.0,31059.0,2.130721]
["bitfinex","BTCUSD",1688405787234,0.35294592,31060.0,31059.0,2.252521]
["bitfinex","BTCUSD",1688405787519,0.02271796,31060.0,31059.0,2.252521]
["bitfinex","BTCUSD",1688405787968,0.02271796,31060.0,31059.0,2.280521]
["bitfinex","BTCUSD",1688405788647,0.02271796,31060.0,31059.0,2.252521]
["bitfinex","BTCUSD",1688405788865,0.02271796,31060.0,31059.0,2.280521]
["bitfinex","BTCUSD",1688405789087,0.02271796,31060.0,31059.0,2.224521]
["bitfinex","BTCUSD",1688405789302,0.02265136,31060.0,31059.0,2.280521]
["bitfinex","BTCUSD",1688405789743,0.30565925,31060.0,31059.0,2.158721]
["bitfinex","BTCUSD",1688405789961,0.30565925,31060.0,31059.0,2.186721]
["bitfinex","BTCUSD",1688405790391,0.30565925,31060.0,31059.0,2.158721]
["bitfinex","BTCUSD",1688405790614,0.30565925,31060.0,31059.0,2.186721]
["bitfinex","BTCUSD",1688405791066,0.30565925,31060.0,31059.0,2.158721]
["bitfinex","BTCUSD",1688405791297,0.27200411,31060.0,31059.0,2.186721]
["bitfinex","BTCUSD",1688405791513,0.27200411,31060.0,31059.0,1.846821]
["bitfinex","BTCUSD",1688405792389,0.0486508,31061.0,31059.0,1.846821]
["bitfinex","BTCUSD",1688405792665,0.0486508,31061.0,31060.0,0.02]
["bitfinex","BTCUSD",1688405792879,0.0486508,31061.0,31060.0,1.629791]
["bitfinex","BTCUSD",1688405793975,0.0486508,31061.0,31060.0,1.657791]
["bitfinex","BTCUSD",1688405795064,0.0486508,31061.0,31060.0,1.685791]
["bitfinex","BTCUSD",1688405798325,0.36135311,31061.0,31060.0,1.685791]
["bitfinex","BTCUSD",1688405801451,0.0486508,31061.0,31060.0,1.665791]
["bitfinex","BTCUSD",1688405801690,0.0486508,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405801691,1.34291607,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405801932,3.07158173,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405802167,3.40921707,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405802415,4.75554306,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405802643,4.4695718,31061.0,31060.0,0.69992]
["bitfinex","BTCUSD",1688405802862,4.4808518,31061.0,31060.0,0.51094125]
["bitfinex","BTCUSD",1688405803076,4.4908918,31061.0,31060.0,0.51094125]
["bitfinex","BTCUSD",1688405803294,1.04,31060.0,31059.0,0.98902925]
["bitfinex","BTCUSD",1688405803511,2.305871,31060.0,31059.0,0.98902925]
["bitfinex","BTCUSD",1688405803732,4.56224589,31060.0,31059.0,0.8280505]
["bitfinex","BTCUSD",1688405803958,3.52508589,31060.0,31059.0,0.8280505]
["bitfinex","BTCUSD",1688405804174,4.68072589,31060.0,31059.0,0.66707175]
["bitfinex","BTCUSD",1688405804385,4.68984589,31060.0,31059.0,0.66907175]
["bitfinex","BTCUSD",1688405804613,4.424991,31060.0,31059.0,0.508093]
["bitfinex","BTCUSD",1688405804831,4.409511,31060.0,31059.0,0.508093]
["bitfinex","BTCUSD",1688405805061,3.59611194,31060.0,31059.0,0.34711425]
["bitfinex","BTCUSD",1688405805291,3.59305194,31060.0,31059.0,0.34711425]
["bitfinex","BTCUSD",1688405805503,3.57697194,31060.0,31059.0,0.34711425]
["bitfinex","BTCUSD",1688405805714,3.58699194,31060.0,31059.0,0.1921355]
["bitfinex","BTCUSD",1688405805925,3.57013194,31060.0,31059.0,0.1861355]
["bitfinex","BTCUSD",1688405806147,1.25346094,31060.0,31059.0,0.03816401]
["bitfinex","BTCUSD",1688405806400,0.25580094,31060.0,31059.0,0.66709801]
["bitfinex","BTCUSD",1688405806655,0.25580094,31060.0,31059.0,0.980901]
["bitfinex","BTCUSD",1688405806656,0.25680094,31060.0,31059.0,0.980901]
["bitfinex","BTCUSD",1688405806901,0.001,31060.0,31059.0,0.994901]
["bitfinex","BTCUSD",1688405807128,0.20960884,31061.0,31059.0,1.022901]
["bitfinex","BTCUSD",1688405807350,0.002,31060.0,31059.0,0.996901]
["bitfinex","BTCUSD",1688405807572,0.0486508,31061.0,31059.0,1.013901]
["bitfinex","BTCUSD",1688405807802,0.0486508,31061.0,31059.0,1.024901]
["bitfinex","BTCUSD",1688405807803,0.26505444,31060.0,31059.0,1.024901]
["bitfinex","BTCUSD",1688405807992,0.26505444,31060.0,31059.0,0.702934]
["bitfinex","BTCUSD",1688405808264,0.26305444,31060.0,31059.0,1.013901]
["bitfinex","BTCUSD",1688405808481,0.58501144,31060.0,31059.0,0.028]
["bitfinex","BTCUSD",1688405808705,0.26305444,31060.0,31058.0,0.661871]
["bitfinex","BTCUSD",1688405808939,0.0486508,31061.0,31059.0,1.013901]
["bitfinex","BTCUSD",1688405809155,0.0486508,31061.0,31060.0,0.02]
["bitfinex","BTCUSD",1688405809365,0.0506508,31061.0,31060.0,0.985871]
["bitfinex","BTCUSD",1688405809803,0.0486508,31061.0,31060.0,0.985871]
["bitfinex","BTCUSD",1688405810019,0.0506508,31061.0,31060.0,0.985871]
["bitfinex","BTCUSD",1688405810248,0.0506508,31061.0,31060.0,1.013871]
["bitfinex","BTCUSD",1688405810471,0.0486508,31061.0,31060.0,1.013871]
["bitfinex","BTCUSD",1688405810686,0.0486508,31061.0,31060.0,1.024871]
["bitfinex","BTCUSD",1688405810687,0.0506508,31061.0,31060.0,1.024871]
["bitfinex","BTCUSD",1688405811117,0.0436508,31061.0,31060.0,1.013871]
["bitfinex","BTCUSD",1688405811336,0.0456508,31061.0,31060.0,1.024871]
["bitfinex","BTCUSD",1688405813131,0.0456508,31061.0,31060.0,0.682914]
["bitfinex","BTCUSD",1688405813775,0.20660882,31061.0,31060.0,0.682914]
["bitfinex","BTCUSD",1688405813991,0.20660882,31061.0,31060.0,0.360957]
["bitfinex","BTCUSD",1688405814459,0.20660882,31061.0,31060.0,0.682914]
["bitfinex","BTCUSD",1688405814666,0.20660882,31061.0,31060.0,0.360957]
["bitfinex","BTCUSD",1688405815100,0.20660882,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405815532,0.52855582,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405815751,0.85050282,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405817871,1.37508282,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405818086,1.37724282,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405818327,1.17244982,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405819208,0.85050282,31061.0,31060.0,0.039]
["bitfinex","BTCUSD",1688405819455,0.84850282,31061.0,31057.0,0.643962]
["bitfinex","BTCUSD",1688405819636,0.52855982,31061.0,31060.0,0.01]
["bitfinex","BTCUSD",1688405820328,0.52855982,31061.0,31060.0,0.036]
["bitfinex","BTCUSD",1688405820539,0.20460882,31061.0,31057.0,0.321978]
["bitfinex","BTCUSD",1688405820720,0.20660882,31061.0,31060.0,0.02745949]
["bitfinex","BTCUSD",1688405821151,0.20460882,31061.0,31060.0,0.02745949]
["bitfinex","BTCUSD",1688405821362,0.20660882,31061.0,31060.0,0.03645949]
["bitfinex","BTCUSD",1688405821817,0.20660882,31061.0,31060.0,1.34223049]
["bitfinex","BTCUSD",1688405822113,0.20660882,31061.0,31060.0,2.52064875]
["bitfinex","BTCUSD",1688405822375,0.0436508,31061.0,31060.0,2.81164875]
["bitfinex","BTCUSD",1688405822601,0.0436508,31061.0,31060.0,3.65164826]
["bitfinex","BTCUSD",1688405823039,0.0436508,31061.0,31060.0,3.62564826]
["bitfinex","BTCUSD",1688405823257,0.0436508,31061.0,31060.0,3.65364826]
["bitfinex","BTCUSD",1688405823472,0.01,31068.0,31062.0,0.3399]
["bitfinex","BTCUSD",1688405823688,0.01,31068.0,31064.0,0.4637]
["bitfinex","BTCUSD",1688405823905,0.33836981,31068.0,31065.0,1.003706]
["bitfinex","BTCUSD",1688405824124,0.33836981,31068.0,31065.0,1.647512]
["bitfinex","BTCUSD",1688405824334,0.33836981,31068.0,31065.0,1.64897149]
["bitfinex","BTCUSD",1688405824858,0.33836981,31068.0,31065.0,0.98716849]
["bitfinex","BTCUSD",1688405825117,0.33436981,31068.0,31065.0,1.01516849]
["bitfinex","BTCUSD",1688405825367,0.65624781,31068.0,31065.0,1.01516849]
["bitfinex","BTCUSD",1688405826375,0.33436981,31068.0,31065.0,1.04316849]
["bitfinex","BTCUSD",1688405826876,0.006,31068.0,31065.0,1.04316849]
["bitfinex","BTCUSD",1688405829432,0.31972299,31067.0,31065.0,1.02317049]
["bitfinex","BTCUSD",1688405829869,0.31472299,31067.0,31065.0,1.02317049]
["bitfinex","BTCUSD",1688405830340,0.31472299,31067.0,31065.0,0.96717049]
["bitfinex","BTCUSD",1688405830569,0.31572299,31067.0,31065.0,1.02317049]
["bitfinex","BTCUSD",1688405830800,0.31572299,31067.0,31066.0,0.49580758]
["bitfinex","BTCUSD",1688405831035,0.31572299,31067.0,31066.0,1.13959758]
["bitfinex","BTCUSD",1688405831262,0.31572299,31067.0,31066.0,1.14105707]
["bitfinex","BTCUSD",1688405831952,0.31472299,31067.0,31066.0,1.14105707]
["bitfinex","BTCUSD",1688405832207,0.31472299,31067.0,31066.0,1.19705707]
["bitfinex","BTCUSD",1688405832426,0.31572299,31067.0,31066.0,1.19705707]
["bitfinex","BTCUSD",1688405832673,0.31572299,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405832908,0.63760699,31067.0,31066.0,0.87516207]
["bitfinex","BTCUSD",1688405833127,0.31072299,31067.0,31066.0,0.87516207]
["bitfinex","BTCUSD",1688405833357,0.31072299,31067.0,31066.0,1.19705707]
["bitfinex","BTCUSD",1688405833839,0.63260699,31067.0,31066.0,0.87516207]
["bitfinex","BTCUSD",1688405834056,0.31072299,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405834281,0.31072299,31067.0,31066.0,0.87516207]
["bitfinex","BTCUSD",1688405834504,0.31072299,31067.0,31066.0,1.19705707]
["bitfinex","BTCUSD",1688405834737,0.001,31067.0,31066.0,1.19705707]
["bitfinex","BTCUSD",1688405835639,0.001,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405835867,1.47125349,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405836078,1.46297349,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405836351,1.14036949,31067.0,31066.0,0.55326707]
["bitfinex","BTCUSD",1688405836577,0.34352549,31067.0,31066.0,0.24969639]
["bitfinex","BTCUSD",1688405836839,1.42769349,31067.0,31066.0,0.24969639]
["bitfinex","BTCUSD",1688405837095,0.98729349,31067.0,31066.0,0.13446983]
["bitfinex","BTCUSD",1688405837381,0.66540949,31067.0,31066.0,0.13446983]
["bitfinex","BTCUSD",1688405838541,0.98729349,31067.0,31066.0,0.13446983]
["bitfinex","BTCUSD",1688405838726,1.51145349,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405839004,1.83297749,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405839219,1.78503749,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405839474,1.75257749,31067.0,31066.0,0.02945949]
["bitfinex","BTCUSD",1688405839698,1.75257749,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405839699,1.30917749,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405840206,0.98729349,31067.0,31066.0,0.05745949]
["bitfinex","BTCUSD",1688405840451,0.98629349,31067.0,31066.0,0.02945949]
["bitfinex","BTCUSD",1688405840692,1.42505349,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405840939,0.98629349,31067.0,31066.0,0.00145949]
["bitfinex","BTCUSD",1688405841182,0.98629349,31067.0,31066.0,0.02945949]
["bitfinex","BTCUSD",1688405841679,0.98729349,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405843265,0.66540949,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405843516,0.34352549,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405844023,0.66540949,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405846379,1.51403349,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405846662,1.93395749,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405846911,1.92117749,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405847157,1.85169749,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405847397,1.84533749,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405847646,1.83861749,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405847888,0.34352549,31067.0,31066.0,0.05645949]
["bitfinex","BTCUSD",1688405849911,0.66540949,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405850132,0.98729349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405850356,1.44413349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405850570,0.98729349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405850785,0.34352549,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405851004,0.66540949,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405851222,0.34352549,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405851689,0.77354549,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405851900,1.41605349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405852124,0.98729349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405852407,0.66540949,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405852652,0.34352549,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405852909,1.43285349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405853152,0.98729349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405853645,1.54415349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405853865,1.75695749,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405854119,1.43879349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405854338,0.98729349,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405855743,2.00649749,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405855963,4.57936675,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405856211,5.367047,31067.0,31066.0,0.05145949]
["bitfinex","BTCUSD",1688405856428,5.04746894,31067.0,31066.0,0.027]
["bitfinex","BTCUSD",1688405856649,4.72578099,31067.0,31066.0,0.054]
["bitfinex","BTCUSD",1688405856873,4.72578099,31067.0,31056.0,0.321993]
["bitfinex","BTCUSD",1688405856874,0.10657053,31061.0,31056.0,0.321993]
["bitfinex","BTCUSD",1688405857089,0.77438427,31060.0,31055.0,0.644008]
["bitfinex","BTCUSD",1688405857307,1.09634627,31060.0,31055.0,0.644008]
["bitfinex","BTCUSD",1688405857524,0.45242227,31060.0,31055.0,0.966017]
["bitfinex","BTCUSD",1688405857980,0.84377053,31061.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688405857981,0.10957053,31061.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688405858232,0.10957053,31061.0,31058.0,0.663952]
["bitfinex","BTCUSD",1688405858481,0.10957053,31061.0,31058.0,0.985928]
["bitfinex","BTCUSD",1688405858482,0.10657053,31061.0,31058.0,0.985928]
["bitfinex","BTCUSD",1688405858702,0.006,31060.0,31058.0,0.985928]
["bitfinex","BTCUSD",1688405858920,0.003,31060.0,31058.0,0.985928]
["bitfinex","BTCUSD",1688405859170,0.003,31060.0,31058.0,0.663952]
["bitfinex","BTCUSD",1688405859602,0.71163776,31061.0,31058.0,0.663952]
["bitfinex","BTCUSD",1688405859829,0.003,31060.0,31058.0,0.667952]
["bitfinex","BTCUSD",1688405860098,0.003,31060.0,31059.0,0.3399]
["bitfinex","BTCUSD",1688405860356,0.003,31060.0,31059.0,1.189834]
["bitfinex","BTCUSD",1688405860542,0.006,31060.0,31059.0,2.67163579]
["bitfinex","BTCUSD",1688405861005,0.003,31060.0,31059.0,2.67163579]
["bitfinex","BTCUSD",1688405861249,0.001,31060.0,31059.0,2.69763579]
["bitfinex","BTCUSD",1688405861494,0.001,31060.0,31059.0,2.60593579]
["bitfinex","BTCUSD",1688405861745,0.62647727,31066.0,31059.0,2.23903579]
["bitfinex","BTCUSD",1688405862014,0.001,31060.0,31059.0,1.012901]
["bitfinex","BTCUSD",1688405862258,0.001,31060.0,31059.0,2.26511082]
["bitfinex","BTCUSD",1688405862509,0.001,31060.0,31059.0,2.29111082]
["bitfinex","BTCUSD",1688405862786,0.002,31060.0,31059.0,2.29111082]
["bitfinex","BTCUSD",1688405864272,0.002,31060.0,31059.0,1.131301]
["bitfinex","BTCUSD",1688405865017,0.002,31060.0,31059.0,2.29111]
["bitfinex","BTCUSD",1688405866487,0.002,31060.0,31059.0,1.131301]
["bitfinex","BTCUSD",1688405867228,0.002,31060.0,31059.0,2.29111169]
["bitfinex","BTCUSD",1688405868028,0.002,31060.0,31059.0,1.131301]
["bitfinex","BTCUSD",1688405871250,0.002,31060.0,31059.0,1.038901]
["bitfinex","BTCUSD",1688405872615,0.002,31060.0,31059.0,0.716934]
["bitfinex","BTCUSD",1688405873914,0.002,31060.0,31059.0,1.472101]
["bitfinex","BTCUSD",1688405874144,0.002,31060.0,31059.0,2.7089311]
["bitfinex","BTCUSD",1688405876924,0.002,31060.0,31059.0,2.8022311]
["bitfinex","BTCUSD",1688405879538,0.002,31060.0,31059.0,2.80134915]
["bitfinex","BTCUSD",1688405879956,0.002,31060.0,31059.0,3.22010962]
["bitfinex","BTCUSD",1688405880194,0.002,31060.0,31059.0,2.9166653]
["bitfinex","BTCUSD",1688405880601,0.002,31060.0,31059.0,3.22010152]
["bitfinex","BTCUSD",1688405880804,0.00388404,31060.0,31059.0,3.22010152]
["bitfinex","BTCUSD",1688405881209,0.00388404,31060.0,31059.0,2.91666599]
["bitfinex","BTCUSD",1688405882449,0.00388404,31060.0,31059.0,5.24779131]
["bitfinex","BTCUSD",1688405882659,0.00388404,31060.0,31059.0,5.48899625]
["bitfinex","BTCUSD",1688405882885,0.00388404,31060.0,31059.0,5.47687625]
["bitfinex","BTCUSD",1688405883080,0.00288404,31060.0,31059.0,4.61799625]
["bitfinex","BTCUSD",1688405883292,0.00288404,31060.0,31059.0,4.60804209]
["bitfinex","BTCUSD",1688405883504,0.00288404,31060.0,31059.0,4.72366369]
["bitfinex","BTCUSD",1688405883719,0.00188404,31060.0,31059.0,4.58031802]
["bitfinex","BTCUSD",1688405883917,0.00188404,31060.0,31059.0,4.63631802]
["bitfinex","BTCUSD",1688405884131,0.00188404,31060.0,31059.0,4.33286297]
["bitfinex","BTCUSD",1688405884333,0.00188404,31060.0,31059.0,4.26802259]
["bitfinex","BTCUSD",1688405885372,0.00188404,31060.0,31059.0,4.15240099]
["bitfinex","BTCUSD",1688405888072,0.00188404,31060.0,31059.0,4.26802259]
["bitfinex","BTCUSD",1688405888496,0.00188404,31060.0,31059.0,4.19093688]
["bitfinex","BTCUSD",1688405888700,0.00188404,31060.0,31059.0,4.57147568]
["bitfinex","BTCUSD",1688405889584,0.00188404,31060.0,31059.0,4.26799968]
["bitfinex","BTCUSD",1688405889792,0.00188404,31060.0,31059.0,4.26800016]
["bitfinex","BTCUSD",1688405890000,0.00188404,31060.0,31059.0,4.57147528]
["bitfinex","BTCUSD",1688405890209,0.00188404,31060.0,31059.0,4.05907692]
["bitfinex","BTCUSD",1688405891462,0.00188404,31060.0,31059.0,2.88299772]
["bitfinex","BTCUSD",1688405891677,0.00188404,31060.0,31059.0,1.92987796]
["bitfinex","BTCUSD",1688405891882,0.00188404,31060.0,31059.0,1.32987796]
["bitfinex","BTCUSD",1688405892098,0.00188404,31060.0,31059.0,1.27987796]
["bitfinex","BTCUSD",1688405892716,0.00188404,31060.0,31059.0,1.25187796]
["bitfinex","BTCUSD",1688405893128,0.00188404,31060.0,31059.0,1.85187796]
["bitfinex","BTCUSD",1688405893329,0.00188404,31060.0,31059.0,3.03170018]
["bitfinex","BTCUSD",1688405893531,0.00188404,31060.0,31059.0,3.05970018]
["bitfinex","BTCUSD",1688405893761,0.00188404,31060.0,31059.0,3.00370018]
["bitfinex","BTCUSD",1688405893971,0.00188404,31060.0,31059.0,3.05970018]
["bitfinex","BTCUSD",1688405894384,0.00188404,31060.0,31059.0,2.43170018]
["bitfinex","BTCUSD",1688405894586,0.00188404,31060.0,31059.0,3.03170018]
["bitfinex","BTCUSD",1688405894792,0.00188404,31060.0,31059.0,2.45172322]
["bitfinex","BTCUSD",1688405896862,0.00188404,31060.0,31059.0,3.05172322]
["bitfinex","BTCUSD",1688405897273,0.00188404,31060.0,31059.0,3.14412322]
["bitfinex","BTCUSD",1688405897481,0.00188404,31060.0,31059.0,3.22118486]
["bitfinex","BTCUSD",1688405897906,0.00188404,31060.0,31059.0,3.54315186]
["bitfinex","BTCUSD",1688405898107,0.00188404,31060.0,31059.0,3.88305186]
["bitfinex","BTCUSD",1688405898519,0.00188404,31060.0,31059.0,3.56108486]
["bitfinex","BTCUSD",1688405900183,0.00188404,31060.0,31059.0,3.22118486]
["bitfinex","BTCUSD",1688405901034,0.00188404,31060.0,31059.0,6.20307588]
["bitfinex","BTCUSD",1688405901238,0.00188404,31060.0,31059.0,5.82192673]
["bitfinex","BTCUSD",1688405901458,0.00188404,31060.0,31059.0,5.76972673]
["bitfinex","BTCUSD",1688405901673,0.00188404,31060.0,31059.0,5.71392673]
["bitfinex","BTCUSD",1688405901888,0.00188404,31060.0,31059.0,5.68974673]
["bitfinex","BTCUSD",1688405902095,0.00188404,31060.0,31059.0,5.64834673]
["bitfinex","BTCUSD",1688405902304,0.00188404,31060.0,31059.0,5.67348673]
["bitfinex","BTCUSD",1688405902520,0.00188404,31060.0,31059.0,5.65146673]
["bitfinex","BTCUSD",1688405902765,0.00188404,31060.0,31059.0,6.44120503]
["bitfinex","BTCUSD",1688405902993,0.00188404,31060.0,31059.0,6.25099673]
["bitfinex","BTCUSD",1688405903222,0.00188404,31060.0,31059.0,6.25003673]
["bitfinex","BTCUSD",1688405903459,0.00188404,31060.0,31059.0,6.26179673]
["bitfinex","BTCUSD",1688405903693,0.00188404,31060.0,31059.0,6.29479673]
["bitfinex","BTCUSD",1688405903912,0.00188404,31060.0,31059.0,6.28723673]
["bitfinex","BTCUSD",1688405904123,0.00188404,31060.0,31059.0,6.28231673]
["bitfinex","BTCUSD",1688405904371,0.00188404,31060.0,31059.0,6.27769673]
["bitfinex","BTCUSD",1688405904656,0.00188404,31060.0,31059.0,5.96119673]
["bitfinex","BTCUSD",1688405905562,0.00188404,31060.0,31059.0,6.23263673]
["bitfinex","BTCUSD",1688405905777,0.00188404,31060.0,31059.0,6.27145673]
["bitfinex","BTCUSD",1688405906020,0.00188404,31060.0,31059.0,6.26959673]
["bitfinex","BTCUSD",1688405906247,0.00188404,31060.0,31059.0,6.28873673]
["bitfinex","BTCUSD",1688405906461,0.00188404,31060.0,31059.0,6.29569673]
["bitfinex","BTCUSD",1688405906688,0.00188404,31060.0,31059.0,6.30655673]
["bitfinex","BTCUSD",1688405906907,0.00188404,31060.0,31059.0,6.3746507]
["bitfinex","BTCUSD",1688405907130,0.00188404,31060.0,31059.0,6.3724907]
["bitfinex","BTCUSD",1688405907366,0.00188404,31060.0,31059.0,6.3751907]
["bitfinex","BTCUSD",1688405907589,0.00188404,31060.0,31059.0,6.3763907]
["bitfinex","BTCUSD",1688405907813,0.00188404,31060.0,31059.0,6.3830507]
["bitfinex","BTCUSD",1688405908036,0.00188404,31060.0,31059.0,6.3765707]
["bitfinex","BTCUSD",1688405908266,0.00188404,31060.0,31059.0,6.4475507]
["bitfinex","BTCUSD",1688405908534,0.00188404,31060.0,31059.0,6.4415507]
["bitfinex","BTCUSD",1688405908768,0.00188404,31060.0,31059.0,6.4608707]
["bitfinex","BTCUSD",1688405908992,0.00188404,31060.0,31059.0,6.4460507]
["bitfinex","BTCUSD",1688405909215,0.00188404,31060.0,31059.0,6.4525907]
["bitfinex","BTCUSD",1688405909449,0.00188404,31060.0,31059.0,6.4463507]
["bitfinex","BTCUSD",1688405909709,0.18678404,31069.0,31064.0,0.3399]
["bitfinex","BTCUSD",1688405909927,0.0231,31070.0,31066.0,0.4324]
["bitfinex","BTCUSD",1688405910164,0.0231,31070.0,31067.0,1.609416]
["bitfinex","BTCUSD",1688405910396,0.0231,31070.0,31067.0,2.383698]
["bitfinex","BTCUSD",1688405911372,0.0231,31070.0,31067.0,2.291198]
["bitfinex","BTCUSD",1688405911595,0.0231,31070.0,31067.0,2.317198]
["bitfinex","BTCUSD",1688405912058,0.0231,31070.0,31067.0,2.337198]
["bitfinex","BTCUSD",1688405915959,0.0231,31070.0,31067.0,1.997298]
["bitfinex","BTCUSD",1688405917211,0.0231,31070.0,31067.0,2.02261034]
["bitfinex","BTCUSD",1688405931150,0.0933,31069.0,31067.0,0.71508234]
["bitfinex","BTCUSD",1688405931356,0.0933,31068.0,31067.0,0.71508234]
["bitfinex","BTCUSD",1688405931559,0.415174,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405931775,0.415174,31068.0,31067.0,0.66377]
["bitfinex","BTCUSD",1688405931984,0.737048,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405932399,0.737048,31068.0,31067.0,0.66377]
["bitfinex","BTCUSD",1688405932635,0.737048,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405933242,1.02148872,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405933452,1.02148872,31068.0,31067.0,0.66977]
["bitfinex","BTCUSD",1688405933705,1.34336272,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405934897,1.02148872,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405935517,1.11408872,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405935727,2.44333672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405935931,2.61097672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405936184,2.73379672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405936566,2.66881672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405936785,2.72029672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405936996,2.72923672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405937214,2.99331672,31068.0,31067.0,0.68977]
["bitfinex","BTCUSD",1688405937442,3.08469672,31068.0,31067.0,0.66977]
["bitfinex","BTCUSD",1688405937657,3.08469672,31068.0,31067.0,0.65677]
["bitfinex","BTCUSD",1688405937658,3.07779672,31068.0,31067.0,0.65677]
["bitfinex","BTCUSD",1688405937882,3.1043779,31068.0,31067.0,0.6408529]
["bitfinex","BTCUSD",1688405938099,5.37013188,31068.0,31067.0,0.0574529]
["bitfinex","BTCUSD",1688405938314,5.37013188,31068.0,31067.0,0.033]
["bitfinex","BTCUSD",1688405938315,5.13889188,31068.0,31067.0,0.033]
["bitfinex","BTCUSD",1688405938530,4.80650998,31068.0,31067.0,0.013]
["bitfinex","BTCUSD",1688405938758,4.78346998,31068.0,31067.0,0.013]
["bitfinex","BTCUSD",1688405938975,3.77582998,31068.0,31067.0,0.02]
["bitfinex","BTCUSD",1688405939192,3.77582998,31068.0,31060.0,0.643901]
["bitfinex","BTCUSD",1688405939193,0.643856,31063.0,31060.0,0.643901]
["bitfinex","BTCUSD",1688405939413,0.0933,31061.0,31060.0,0.643901]
["bitfinex","BTCUSD",1688405939631,0.0933,31061.0,31060.0,0.643907]
["bitfinex","BTCUSD",1688405940617,0.0943,31061.0,31060.0,0.66977172]
["bitfinex","BTCUSD",1688405940863,0.0963,31061.0,31060.0,0.68877172]
["bitfinex","BTCUSD",1688405941382,0.418247,31061.0,31060.0,0.36681472]
["bitfinex","BTCUSD",1688405941847,0.0963,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405942330,0.740194,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405942570,0.418247,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405943297,0.0963,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405943728,0.418247,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405944189,0.0963,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405945513,0.418247,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405945726,0.0963,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405948196,0.0963,31061.0,31060.0,0.68877872]
["bitfinex","BTCUSD",1688405949052,0.0963,31061.0,31060.0,0.36682172]
["bitfinex","BTCUSD",1688405949308,0.0963,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405950390,0.0963,31061.0,31060.0,0.36682172]
["bitfinex","BTCUSD",1688405952688,0.003,31061.0,31060.0,1.01073572]
["bitfinex","BTCUSD",1688405953203,0.003,31061.0,31060.0,0.36682172]
["bitfinex","BTCUSD",1688405953415,0.003,31061.0,31060.0,0.68877872]
["bitfinex","BTCUSD",1688405954268,0.003,31061.0,31060.0,0.36682172]
["bitfinex","BTCUSD",1688405954702,0.003,31061.0,31060.0,0.68877872]
["bitfinex","BTCUSD",1688405954921,0.003,31061.0,31060.0,0.70877872]
["bitfinex","BTCUSD",1688405956273,0.00293912,31061.0,31060.0,1.03073572]
["bitfinex","BTCUSD",1688405956712,0.00293912,31061.0,31060.0,0.70877872]
["bitfinex","BTCUSD",1688405960446,0.00293912,31061.0,31060.0,1.03073572]
["bitfinex","BTCUSD",1688405960683,0.00293912,31061.0,31060.0,0.70877872]
["bitfinex","BTCUSD",1688405963780,0.00293912,31061.0,31060.0,1.03073572]
["bitfinex","BTCUSD",1688405963990,0.00293912,31061.0,31060.0,1.12313572]
["bitfinex","BTCUSD",1688405964204,0.00293912,31061.0,31060.0,1.443228]
["bitfinex","BTCUSD",1688405964416,0.00293912,31061.0,31060.0,2.28101192]
["bitfinex","BTCUSD",1688405964641,0.00293912,31061.0,31060.0,2.60296892]
["bitfinex","BTCUSD",1688405964906,0.00293912,31061.0,31060.0,2.60483364]
["bitfinex","BTCUSD",1688405966228,0.00293912,31061.0,31060.0,2.94473364]
["bitfinex","BTCUSD",1688405969760,0.00293912,31061.0,31060.0,3.02176689]
["bitfinex","BTCUSD",1688405969981,0.00293912,31061.0,31060.0,2.92936689]
["bitfinex","BTCUSD",1688405971098,0.00293912,31061.0,31060.0,3.02266689]
["bitfinex","BTCUSD",1688405971788,0.00293912,31061.0,31060.0,2.26750989]
["bitfinex","BTCUSD",1688405972004,0.00293912,31061.0,31060.0,2.19047664]
["bitfinex","BTCUSD",1688405973512,0.00293912,31061.0,31060.0,2.26750989]
["bitfinex","BTCUSD",1688405974335,0.00293912,31061.0,31060.0,2.24750989]
["bitfinex","BTCUSD",1688405974742,0.00293912,31061.0,31060.0,1.92555289]
["bitfinex","BTCUSD",1688405975363,0.00293912,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405975579,0.32488612,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405975786,0.64683312,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405976622,0.73973312,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405976835,1.06168012,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405977248,0.73973312,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405977458,1.06168012,31061.0,31060.0,0.04486472]
["bitfinex","BTCUSD",1688405977863,1.06168012,31061.0,31060.0,0.02086472]
["bitfinex","BTCUSD",1688405977864,1.060741,31061.0,31060.0,0.02086472]
["bitfinex","BTCUSD",1688405978068,1.061741,31061.0,31060.0,0.04286472]
["bitfinex","BTCUSD",1688405978274,1.059741,31061.0,31060.0,0.02386472]
["bitfinex","BTCUSD",1688405978477,0.737794,31061.0,31060.0,0.02386472]
["bitfinex","BTCUSD",1688405979334,0.739794,31061.0,31060.0,0.04086472]
["bitfinex","BTCUSD",1688405981286,0.417847,31061.0,31060.0,0.04086472]
["bitfinex","BTCUSD",1688405981499,0.0959,31061.0,31060.0,0.04086472]
["bitfinex","BTCUSD",1688405983010,0.0959,31061.0,31060.0,0.36282172]
["bitfinex","BTCUSD",1688405983218,0.003,31061.0,31060.0,1.00673572]
["bitfinex","BTCUSD",1688405983647,0.003,31061.0,31060.0,0.68477872]
["bitfinex","BTCUSD",1688405985595,0.003,31061.0,31060.0,1.00673572]
["bitfinex","BTCUSD",1688405986494,0.003,31061.0,31060.0,0.04086472]
["bitfinex","BTCUSD",1688405990621,0.003,31061.0,31060.0,0.68477872]
["bitfinex","BTCUSD",1688405992178,0.003,31061.0,31060.0,0.36282172]
["bitfinex","BTCUSD",1688405992832,0.003,31061.0,31060.0,0.68477872]
["bitfinex","BTCUSD",1688405993250,0.003,31061.0,31060.0,1.00673572]
["bitfinex","BTCUSD",1688405993466,0.003,31061.0,31060.0,2.24349182]
["bitfinex","BTCUSD",1688405993682,0.003,31061.0,31060.0,2.24350185]
["bitfinex","BTCUSD",1688405994144,0.003,31061.0,31060.0,1.42366897]
["bitfinex","BTCUSD",1688405994403,0.14094248,31064.0,31060.0,6.36100809]
["bitfinex","BTCUSD",1688405994622,0.14094248,31064.0,31063.0,2.75303432]
["bitfinex","BTCUSD",1688405994835,0.0231,31070.0,31065.0,0.643794]
["bitfinex","BTCUSD",1688405995053,0.0231,31070.0,31069.0,0.0924]
["bitfinex","BTCUSD",1688405995273,0.0231,31070.0,31069.0,1.057992]
["bitfinex","BTCUSD",1688405995489,0.0231,31070.0,31069.0,0.965592]
["bitfinex","BTCUSD",1688405995715,0.0231,31070.0,31069.0,0.96745672]
["bitfinex","BTCUSD",1688405996571,0.0231,31070.0,31069.0,0.98445672]
["bitfinex","BTCUSD",1688405997021,0.0231,31070.0,31069.0,1.00845672]
["bitfinex","BTCUSD",1688405999036,0.0231,31070.0,31069.0,1.12175672]
["bitfinex","BTCUSD",1688406000882,0.0231,31070.0,31069.0,1.119892]
["bitfinex","BTCUSD",1688406002209,0.02354091,31070.0,31069.0,1.119892]
["bitfinex","BTCUSD",1688406003547,0.02354091,31070.0,31069.0,1.14505106]
["bitfinex","BTCUSD",1688406004851,0.02354091,31070.0,31069.0,1.64587106]
["bitfinex","BTCUSD",1688406005075,0.02354091,31070.0,31069.0,2.24371106]
["bitfinex","BTCUSD",1688406005289,0.02354091,31070.0,31069.0,2.14587106]
["bitfinex","BTCUSD",1688406005520,0.00038846,31077.0,31069.0,2.14587106]
["bitfinex","BTCUSD",1688406005521,0.00038846,31077.0,31071.0,0.3399]
["bitfinex","BTCUSD",1688406005760,0.00038846,31077.0,31073.0,0.3399]
["bitfinex","BTCUSD",1688406005994,0.00038846,31077.0,31075.0,0.3399]
["bitfinex","BTCUSD",1688406006222,0.00038846,31077.0,31076.0,1.305273]
["bitfinex","BTCUSD",1688406006444,0.00038846,31077.0,31076.0,1.901254]
["bitfinex","BTCUSD",1688406006887,0.00038846,31077.0,31076.0,2.201254]
["bitfinex","BTCUSD",1688406007352,0.00038846,31077.0,31076.0,2.229254]
["bitfinex","BTCUSD",1688406007995,0.00038846,31077.0,31076.0,2.257254]
["bitfinex","BTCUSD",1688406008233,0.0231,31084.0,31078.0,0.6]
["bitfinex","BTCUSD",1688406008234,0.00050335,31084.0,31078.0,0.6]
["bitfinex","BTCUSD",1688406008448,0.00050335,31084.0,31083.0,0.0933]
["bitfinex","BTCUSD",1688406008679,0.00050335,31084.0,31081.0,0.3399]
["bitfinex","BTCUSD",1688406008907,0.00050335,31084.0,31083.0,0.663438]
["bitfinex","BTCUSD",1688406009123,0.00050335,31084.0,31083.0,1.306876]
["bitfinex","BTCUSD",1688406009345,0.00050335,31084.0,31083.0,1.428176]
["bitfinex","BTCUSD",1688406009581,0.00050335,31084.0,31083.0,0.993157]
["bitfinex","BTCUSD",1688406009840,0.2678563,31084.0,31083.0,0.028]
["bitfinex","BTCUSD",1688406010057,0.9112723,31084.0,31083.0,0.028]
["bitfinex","BTCUSD",1688406010270,1.6500443,31084.0,31083.0,0.028]
["bitfinex","BTCUSD",1688406010491,1.7258803,31084.0,31083.0,0.056]
["bitfinex","BTCUSD",1688406010705,1.8391723,31084.0,31083.0,0.056]
["bitfinex","BTCUSD",1688406010922,2.2484203,31084.0,31083.0,0.028]
["bitfinex","BTCUSD",1688406011164,2.42995924,31084.0,31083.0,0.045]
["bitfinex","BTCUSD",1688406011381,2.44057924,31084.0,31083.0,0.045]
["bitfinex","BTCUSD",1688406011598,2.50045924,31084.0,31083.0,0.045]
["bitfinex","BTCUSD",1688406011806,2.28875924,31084.0,31083.0,0.017]
["bitfinex","BTCUSD",1688406012018,2.27543924,31084.0,31083.0,0.045]
["bitfinex","BTCUSD",1688406012228,2.26469924,31084.0,31083.0,0.017]
["bitfinex","BTCUSD",1688406012442,1.84945124,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406012660,1.88983124,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406012879,1.99441124,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406013098,1.96237124,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406013344,2.21921924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406013571,2.19329924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406013798,2.18255924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406014024,2.21123924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406014246,2.21765924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406014462,2.23415924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406014683,2.26523924,31084.0,31083.0,0.041]
["bitfinex","BTCUSD",1688406014949,0.2,31078.0,31072.0,0.321824]
["bitfinex","BTCUSD",1688406015178,0.33046527,31077.0,31070.0,0.02555035]
["bitfinex","BTCUSD",1688406015397,0.965418,31075.0,31068.0,0.643738]
["bitfinex","BTCUSD",1688406015621,0.0927,31073.0,31068.0,0.643738]
["bitfinex","BTCUSD",1688406015852,0.77414127,31072.0,31068.0,0.643738]
["bitfinex","BTCUSD",1688406016511,0.643676,31072.0,31068.0,0.334869]
["bitfinex","BTCUSD",1688406016951,0.645676,31072.0,31068.0,0.676747]
["bitfinex","BTCUSD",1688406017612,0.645676,31072.0,31069.0,0.02]
["bitfinex","BTCUSD",1688406017835,0.647676,31072.0,31069.0,0.02]
["bitfinex","BTCUSD",1688406018453,0.640676,31072.0,31069.0,0.02]
["bitfinex","BTCUSD",1688406018719,0.642676,31072.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406018939,0.964514,31072.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406019156,0.962514,31072.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406019374,0.964514,31072.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406020031,0.26196646,31071.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406020251,0.643706,31070.0,31069.0,0.033]
["bitfinex","BTCUSD",1688406020473,0.320838,31072.0,31069.0,0.676728]
["bitfinex","BTCUSD",1688406020697,0.320838,31072.0,31069.0,0.998592]
["bitfinex","BTCUSD",1688406020698,0.642677,31072.0,31069.0,0.998592]
["bitfinex","BTCUSD",1688406020914,0.320838,31072.0,31069.0,0.998592]
["bitfinex","BTCUSD",1688406021116,0.640676,31072.0,31069.0,0.663728]
["bitfinex","BTCUSD",1688406021311,0.002,31070.0,31069.0,0.032]
["bitfinex","BTCUSD",1688406021562,0.002,31070.0,31069.0,0.353864]
["bitfinex","BTCUSD",1688406021775,0.316838,31072.0,31069.0,0.643728]
["bitfinex","BTCUSD",1688406021996,0.002,31070.0,31069.0,0.673728]
["bitfinex","BTCUSD",1688406022217,0.002,31070.0,31069.0,0.339864]
["bitfinex","BTCUSD",1688406022462,0.002,31070.0,31069.0,0.333864]
["bitfinex","BTCUSD",1688406022712,0.002,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406022713,0.323853,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406022937,0.645706,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406023168,0.323853,31070.0,31069.0,0.012]
["bitfinex","BTCUSD",1688406023384,0.323853,31070.0,31069.0,0.018]
["bitfinex","BTCUSD",1688406023601,0.323853,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406023825,0.645706,31070.0,31069.0,0.018]
["bitfinex","BTCUSD",1688406024052,0.647706,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406024735,0.325853,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406024960,0.647706,31070.0,31069.0,0.03]
["bitfinex","BTCUSD",1688406025212,0.647706,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406025431,0.004,31070.0,31069.0,0.401864]
["bitfinex","BTCUSD",1688406026301,0.004,31070.0,31069.0,0.723728]
["bitfinex","BTCUSD",1688406027907,0.004,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406028360,1.30782726,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406028590,1.40072726,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406028844,1.84130726,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406029067,1.84490726,31070.0,31069.0,0.08]
["bitfinex","BTCUSD",1688406029280,1.92714726,31070.0,31069.0,0.068]
["bitfinex","BTCUSD",1688406029510,1.94022726,31070.0,31069.0,0.068]
["bitfinex","BTCUSD",1688406029722,1.94022726,31070.0,31069.0,0.079]
["bitfinex","BTCUSD",1688406029723,1.99124726,31070.0,31069.0,0.079]
["bitfinex","BTCUSD",1688406029944,1.91766726,31070.0,31069.0,0.068]
["bitfinex","BTCUSD",1688406030170,1.88780726,31070.0,31069.0,0.079]
["bitfinex","BTCUSD",1688406030435,1.86366726,31070.0,31069.0,0.061]
["bitfinex","BTCUSD",1688406030653,1.87214726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406030874,1.92296726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406031089,1.96782726,31070.0,31069.0,0.061]
["bitfinex","BTCUSD",1688406031303,1.91078726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406031520,1.92074726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406031735,1.93574726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406031949,1.95848726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406032174,1.95914726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406032400,2.00810726,31070.0,31069.0,0.077]
["bitfinex","BTCUSD",1688406032638,0.24,31065.0,31060.0,0.07693683]
["bitfinex","BTCUSD",1688406032871,1.41814927,31064.0,31060.0,0.07693683]
["bitfinex","BTCUSD",1688406033089,1.41814927,31064.0,31059.0,0.07693683]
["bitfinex","BTCUSD",1688406033310,0.0933,31061.0,31059.0,0.07693683]
["bitfinex","BTCUSD",1688406033534,0.54571827,31061.0,31060.0,0.07693683]
["bitfinex","BTCUSD",1688406033756,0.89815802,31061.0,31060.0,0.07693683]
["bitfinex","BTCUSD",1688406033983,1.22011202,31061.0,31060.0,0.12738904]
["bitfinex","BTCUSD",1688406034435,1.22211202,31061.0,31060.0,0.12738904]
["bitfinex","BTCUSD",1688406034865,1.22011202,31061.0,31060.0,0.12738904]
["bitfinex","BTCUSD",1688406035049,1.22111202,31061.0,31060.0,0.12838904]
["bitfinex","BTCUSD",1688406035525,1.22311202,31061.0,31060.0,0.12838904]
["bitfinex","BTCUSD",1688406036066,1.22311202,31061.0,31060.0,0.05145221]
["bitfinex","BTCUSD",1688406036277,1.50804216,31061.0,31060.0,0.05145221]
["bitfinex","BTCUSD",1688406036932,1.50804216,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406037376,3.33073699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406037614,3.65419699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406037824,3.65977699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406038064,3.77371699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406038272,3.76717699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406038479,3.80095699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406038683,4.84339699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406038891,3.79969699,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406039106,3.79969699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406039107,3.79733699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406039312,3.80739699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406039515,3.83485699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406039721,5.18033889,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406039923,3.79939699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406040129,3.79405699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406040357,3.72061699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406040582,3.65059699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406040783,3.78151699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406041054,5.13713889,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406041283,3.78601699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406041528,3.73657699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406041775,3.78697699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406041982,3.80227699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406042233,3.81175699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406042439,3.81541699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406042648,3.81517699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406042843,3.81673699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406043044,3.83599699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406043261,2.81269699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406043675,3.29527699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406043884,3.32617699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406044088,3.40957699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406044292,3.41209699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406044500,3.32593699,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406044703,1.14481202,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406045530,0.80985802,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406045735,0.80485802,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406045947,0.81285802,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406046156,0.81085802,31061.0,31060.0,0.05]
["bitfinex","BTCUSD",1688406046358,0.81285802,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406046778,0.80685802,31061.0,31060.0,0.051]
["bitfinex","BTCUSD",1688406047181,0.80785802,31061.0,31060.0,0.053]
["bitfinex","BTCUSD",1688406047599,1.12981202,31061.0,31060.0,0.053]
["bitfinex","BTCUSD",1688406049495,1.12981202,31061.0,31058.0,0.0926]
["bitfinex","BTCUSD",1688406049496,0.047,31060.0,31058.0,0.0926]
["bitfinex","BTCUSD",1688406049819,0.690923,31060.0,31058.0,0.0926]
["bitfinex","BTCUSD",1688406050612,0.696923,31060.0,31058.0,0.0926]
["bitfinex","BTCUSD",1688406051399,0.696923,31060.0,31058.0,0.1426]
["bitfinex","BTCUSD",1688406053568,1.018887,31060.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406054005,0.696923,31060.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406054240,0.33042369,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406054455,1.09411069,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406054669,1.29632469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406054879,1.29632469,31059.0,31058.0,0.05074769]
["bitfinex","BTCUSD",1688406055814,1.29932469,31059.0,31058.0,0.05074769]
["bitfinex","BTCUSD",1688406056033,1.74356469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406056249,1.29932469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406056468,1.30232469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406056885,1.30232469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406057312,1.72436469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406057521,1.77764469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406057730,1.73294469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406057942,1.75550469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406058152,1.76336469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406058364,1.82684469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406058571,1.81502469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406058790,1.83872469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406059006,1.83668469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406059216,1.85306469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406059429,1.30232469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406059640,1.74248469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406059855,1.74992469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406060066,1.76924469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406060275,1.77116469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406060491,1.77122469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406060705,1.77254469,31059.0,31058.0,0.05056183]
["bitfinex","BTCUSD",1688406060922,1.82708469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406061129,1.82558469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406061342,1.81532469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406061548,1.81118469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406061764,1.82960469,31059.0,31058.0,0.05]
["bitfinex","BTCUSD",1688406061978,1.83194469,31059.0,31058.0,0.05056217]
["bitfinex","BTCUSD",1688406062187,1.84364469,31059.0,31058.0,0.05233541]
["bitfinex","BTCUSD",1688406062407,1.86248469,31059.0,31058.0,0.12927224]
["bitfinex","BTCUSD",1688406062624,2.01420469,31059.0,31058.0,0.12927224]
["bitfinex","BTCUSD",1688406062833,1.96128469,31059.0,31058.0,0.12927224]
["bitfinex","BTCUSD",1688406063064,1.94106469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406063337,1.95738469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406063550,1.95282469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406063759,1.96398469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406063977,1.94262469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406064199,2.09970469,31059.0,31058.0,0.12945689]
["bitfinex","BTCUSD",1688406064424,2.06124469,31059.0,31058.0,0.05252006]
["bitfinex","BTCUSD",1688406064686,2.09436697,31059.0,31058.0,0.05252006]
["bitfinex","BTCUSD",1688406064918,0.4,31053.0,31052.0,0.07693683]
["bitfinex","BTCUSD",1688406065159,2.14061527,31053.0,31051.0,0.07693683]
["bitfinex","BTCUSD",1688406065381,2.67749527,31053.0,31051.0,0.07693683]
["bitfinex","BTCUSD",1688406065603,2.67749527,31053.0,31050.0,0.11540525]
["bitfinex","BTCUSD",1688406065604,0.08407302,31051.0,31050.0,0.11540525]
["bitfinex","BTCUSD",1688406065821,1.46557302,31051.0,31049.0,0.26966443]
["bitfinex","BTCUSD",1688406066035,1.46557302,31051.0,31050.0,0.11540525]
["bitfinex","BTCUSD",1688406066255,0.6879,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406066475,1.058783,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406066697,1.610123,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406066938,1.665443,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406067124,2.148783,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406067387,2.44629275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406067599,2.40877275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406067812,2.39035275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406068024,2.44017275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406068247,2.42645275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406068527,2.65303275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406068744,2.54743275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406068956,2.71135275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406069172,2.74609275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406069397,2.78383275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406069613,2.79025275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406069831,2.84695275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406070053,2.84941275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406070268,2.83177275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406070480,2.83513275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406070744,2.84743275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406071071,2.86645275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406071296,2.66429275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406071570,2.86279275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406071810,2.83915275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406072026,2.84653275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406072236,2.85481275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406072457,2.85679275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406072716,2.85889275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406072970,2.84203275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406073194,2.85799275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406073409,2.86459275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406073650,2.86453275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406073867,2.84761275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406074073,2.85361275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406074277,2.85607275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406074493,2.87023275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406074710,2.85289275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406074949,2.86261275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406075160,2.80433275,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406075378,2.79833275,31050.0,31049.0,0.003]
["bitfinex","BTCUSD",1688406075587,2.80379275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406075807,2.79281275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406076018,2.81693275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406076246,2.62521275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406076460,2.79275275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406076672,2.90253275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406076889,2.89701275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406077105,2.87145275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406077315,2.87421275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406077521,2.87523275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406077730,2.87691275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406077945,2.89341275,31050.0,31049.0,0.07991533]
["bitfinex","BTCUSD",1688406078162,2.89341275,31050.0,31049.0,0.11840525]
["bitfinex","BTCUSD",1688406078163,2.468943,31050.0,31049.0,0.11840525]
["bitfinex","BTCUSD",1688406078404,2.268943,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406078614,2.304703,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406078895,2.327683,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406079130,2.343703,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406079351,2.328703,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406079562,2.316763,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406079778,2.266483,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406079991,2.235883,31050.0,31049.0,0.49910922]
["bitfinex","BTCUSD",1688406080200,2.219323,31050.0,31049.0,0.6533684]
["bitfinex","BTCUSD",1688406080421,1.585783,31050.0,31049.0,0.4990947]
["bitfinex","BTCUSD",1688406080629,0.807122,31050.0,31049.0,0.82337944]
["bitfinex","BTCUSD",1688406080851,0.807122,31050.0,31049.0,0.66912026]
["bitfinex","BTCUSD",1688406082346,0.807122,31050.0,31049.0,0.63016779]
["bitfinex","BTCUSD",1688406082993,1.129183,31050.0,31049.0,0.63016779]
["bitfinex","BTCUSD",1688406083852,0.807122,31050.0,31049.0,0.8229986]
["bitfinex","BTCUSD",1688406084092,0.807122,31050.0,31049.0,0.63016779]
["bitfinex","BTCUSD",1688406084304,0.807122,31050.0,31049.0,0.59170672]
["bitfinex","BTCUSD",1688406084511,1.129183,31050.0,31049.0,0.36489561]
["bitfinex","BTCUSD",1688406084735,0.807122,31050.0,31049.0,0.74558506]
["bitfinex","BTCUSD",1688406085161,0.807122,31050.0,31049.0,0.63016779]
["bitfinex","BTCUSD",1688406086231,0.807122,31050.0,31049.0,0.59169219]
["bitfinex","BTCUSD",1688406087202,0.807122,31050.0,31049.0,0.59167791]
["bitfinex","BTCUSD",1688406088136,0.807122,31050.0,31049.0,0.17252222]
["bitfinex","BTCUSD",1688406088625,0.163,31050.0,31049.0,0.17252222]
["bitfinex","BTCUSD",1688406088872,0.485061,31050.0,31049.0,0.17252222]
["bitfinex","BTCUSD",1688406090273,0.485061,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406092672,0.807122,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406092941,0.485061,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406094137,0.807122,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406097420,1.129183,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406097903,0.807122,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406099310,1.129183,31050.0,31049.0,0.0956]
["bitfinex","BTCUSD",1688406100154,1.129183,31050.0,31049.0,0.17252222]
["bitfinex","BTCUSD",1688406101014,0.807122,31050.0,31049.0,0.17252222]
["bitfinex","BTCUSD",1688406104256,1.129183,31050.0,31049.0,0.21100274]
["bitfinex","BTCUSD",1688406104472,1.129183,31050.0,31049.0,0.59167332]
["bitfinex","BTCUSD",1688406105149,0.807122,31050.0,31049.0,0.59167332]
["bitfinex","BTCUSD",1688406105379,0.807122,31050.0,31049.0,1.75181196]
["bitfinex","BTCUSD",1688406105587,0.807122,31050.0,31049.0,0.17270492]
["bitfinex","BTCUSD",1688406106224,0.807122,31050.0,31049.0,0.59167576]
["bitfinex","BTCUSD",1688406106436,0.807122,31050.0,31049.0,1.75182127]
["bitfinex","BTCUSD",1688406106896,0.807122,31050.0,31049.0,1.75181955]
["bitfinex","BTCUSD",1688406107325,1.129183,31050.0,31049.0,1.75181955]
["bitfinex","BTCUSD",1688406107957,0.807122,31050.0,31049.0,1.75181955]
["bitfinex","BTCUSD",1688406108169,0.807122,31050.0,31049.0,1.33287775]
["bitfinex","BTCUSD",1688406109295,0.807122,31050.0,31049.0,1.75181681]
["bitfinex","BTCUSD",1688406109508,1.129183,31050.0,31049.0,0.08018949]
["bitfinex","BTCUSD",1688406109723,1.129183,31050.0,31049.0,0.19559223]
["bitfinex","BTCUSD",1688406109937,1.129183,31050.0,31049.0,0.49908738]
["bitfinex","BTCUSD",1688406110148,1.129183,31050.0,31049.0,0.08019066]
["bitfinex","BTCUSD",1688406110584,1.129183,31050.0,31049.0,1.24035881]
["bitfinex","BTCUSD",1688406111862,0.807122,31050.0,31049.0,1.24035881]
["bitfinex","BTCUSD",1688406112932,1.129183,31050.0,31049.0,1.24035881]
["bitfinex","BTCUSD",1688406114512,0.807122,31050.0,31049.0,1.24035881]
["bitfinex","BTCUSD",1688406114752,0.163,31050.0,31049.0,1.24035881]
["bitfinex","BTCUSD",1688406115018,0.163,31050.0,31049.0,1.97700081]
["bitfinex","BTCUSD",1688406116055,0.163,31050.0,31049.0,2.73795575]
["bitfinex","BTCUSD",1688406116302,0.163,31050.0,31049.0,2.77643135]
["bitfinex","BTCUSD",1688406116552,0.161,31050.0,31049.0,2.77643135]
["bitfinex","BTCUSD",1688406116799,0.163,31050.0,31049.0,2.79043135]
["bitfinex","BTCUSD",1688406117569,0.162,31050.0,31049.0,2.79043135]
["bitfinex","BTCUSD",1688406117818,0.163,31050.0,31049.0,2.79643135]
["bitfinex","BTCUSD",1688406120016,0.163,31050.0,31049.0,2.75833577]
["bitfinex","BTCUSD",1688406120233,0.163,31050.0,31049.0,2.43626477]
["bitfinex","BTCUSD",1688406120894,0.16477324,31050.0,31049.0,2.75833577]
["bitfinex","BTCUSD",1688406122445,0.16477324,31050.0,31049.0,2.78413023]
["bitfinex","BTCUSD",1688406123082,0.16477324,31050.0,31049.0,2.93800857]
["bitfinex","BTCUSD",1688406123356,0.16477324,31050.0,31049.0,1.73771835]
["bitfinex","BTCUSD",1688406123582,0.80889524,31050.0,31049.0,0.59671051]
["bitfinex","BTCUSD",1688406123791,0.80889524,31050.0,31049.0,0.21603865]
["bitfinex","BTCUSD",1688406123792,1.45180946,31050.0,31049.0,0.21603865]
["bitfinex","BTCUSD",1688406124029,1.45180946,31050.0,31049.0,0.10021832]
["bitfinex","BTCUSD",1688406124719,1.54470946,31050.0,31049.0,0.10021832]
["bitfinex","BTCUSD",1688406126205,1.54470946,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406126423,1.94470946,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406126638,2.77427622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406126843,3.27073622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406127060,3.29413622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406127294,3.17485622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406127517,3.08249622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406127787,3.16559622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406128030,3.21059622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406128257,3.20483622,31050.0,31049.0,0.023]
["bitfinex","BTCUSD",1688406128488,3.14673622,31050.0,31049.0,0.009]
["bitfinex","BTCUSD",1688406128725,3.16399622,31050.0,31049.0,0.021]
["bitfinex","BTCUSD",1688406128947,3.18879622,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688406129172,3.16651622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406129340,3.17395622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406129540,3.19267622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406129786,3.26233622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406129943,3.21139622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406130145,3.19333622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406130355,3.17095622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406130555,3.15271622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406130756,3.18949622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406130957,3.19147622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406131158,3.16795622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406131369,3.15379622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406131593,3.15997622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406131788,3.18325622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406131991,3.19093622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406132229,3.19501622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406132430,3.18625622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406132635,3.18535622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406132854,3.16501622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406133058,3.16387622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406133267,3.16873622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406133586,3.16693622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406133788,3.18607622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406134002,3.20587622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406134233,2.99405622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406134550,3.20737622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406134773,3.01823622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406134984,3.00977622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406135204,2.99507622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406135641,3.01373622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406135853,3.01019622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406136065,2.99639622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406136276,3.00797622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406136489,3.00227622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406136700,3.00155622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406136912,3.01019622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406137123,3.01253622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406137340,3.01181622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406137543,3.01451622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406137746,3.00743622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406137950,3.00503622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406138075,3.00497622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406138269,3.00509622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406138576,3.00329622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406138798,3.05339622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406139002,3.01967622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406139222,3.01445622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406139423,3.00851622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406139678,3.02045622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406139881,3.01991622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406140086,3.00221622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406140298,3.02027622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406140507,3.04361622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406140714,2.99909622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406140922,2.99861622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406141150,3.00125622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406141352,3.00881622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406141570,3.02117622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406141818,3.04265622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406142195,3.03797622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406142432,3.00059622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406142687,2.99471622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406142919,3.03671622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406143110,3.04835622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406143314,3.00911622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406143561,3.00641622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406143787,3.00581622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406144025,3.00899622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406144275,3.01337622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406144512,3.00503622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406144730,2.98433622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406144966,3.01013622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406145186,3.05957622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406145403,3.01529622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406145613,2.99861622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406145822,3.00791622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406146028,3.00929622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406146239,3.00611622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406146451,3.00227622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406146664,3.01943622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406146892,3.01649622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406147099,3.01265622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406147339,3.01307622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406147566,2.92541622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406147804,2.88365622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406148016,2.93783622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406148224,2.96753622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406148438,2.98415622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406148656,2.98445622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406148863,2.97965622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406149065,2.96555622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406149204,2.97287622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406149417,2.97605622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406149618,2.97755622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406149881,2.98067622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406150090,2.86935622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406150310,2.34903622,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406150527,0.784061,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406150752,0.462,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406151620,0.862,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406151829,1.184061,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406152037,0.862,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406152897,1.062,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406153124,1.706122,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406154393,1.406122,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406155107,1.084061,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406155533,1.406122,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406155805,1.206122,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406157790,1.528183,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406158566,1.52995624,31050.0,31049.0,0.02041221]
["bitfinex","BTCUSD",1688406162132,1.52995624,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688406165820,1.52995624,31050.0,31049.0,0.02045061]
["bitfinex","BTCUSD",1688406176725,0.16377324,31050.0,31049.0,0.02045061]
["bitfinex","BTCUSD",1688406176965,0.16377324,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406177167,0.16377324,31050.0,31049.0,0.43582161]
["bitfinex","BTCUSD",1688406177656,0.16377324,31050.0,31049.0,0.75789261]
["bitfinex","BTCUSD",1688406179005,0.16377324,31050.0,31049.0,0.43582161]
["bitfinex","BTCUSD",1688406180050,0.16377324,31050.0,31049.0,0.75789261]
["bitfinex","BTCUSD",1688406180478,0.16377324,31050.0,31049.0,0.43582161]
["bitfinex","BTCUSD",1688406182990,0.16377324,31050.0,31049.0,0.75789261]
["bitfinex","BTCUSD",1688406183205,0.16377324,31050.0,31049.0,0.43582161]
["bitfinex","BTCUSD",1688406183422,0.16377324,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406184285,0.16377324,31050.0,31049.0,0.43582161]
["bitfinex","BTCUSD",1688406185885,0.16377324,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406185886,0.48583424,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406186980,0.80789524,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406187627,1.12995624,31050.0,31049.0,0.11375061]
["bitfinex","BTCUSD",1688406190920,1.12995624,31050.0,31049.0,0.08375061]
["bitfinex","BTCUSD",1688406191571,0.80789524,31050.0,31049.0,0.08375061]
["bitfinex","BTCUSD",1688406192016,0.48583424,31050.0,31049.0,0.40582161]
["bitfinex","BTCUSD",1688406192471,0.48583424,31050.0,31049.0,0.45582161]
["bitfinex","BTCUSD",1688406194848,0.80789524,31050.0,31049.0,0.13375061]
["bitfinex","BTCUSD",1688406195726,1.12995624,31050.0,31049.0,0.13375061]
["bitfinex","BTCUSD",1688406200912,0.80789524,31050.0,31049.0,0.13375061]
["bitfinex","BTCUSD",1688406202699,0.80789524,31050.0,31049.0,0.372071]
["bitfinex","BTCUSD",1688406202914,0.48583424,31050.0,31049.0,0.372071]
["bitfinex","BTCUSD",1688406203558,0.48583424,31050.0,31049.0,0.05]
["bitfinex","BTCUSD",1688406204187,0.48583424,31050.0,31049.0,0.372071]
["bitfinex","BTCUSD",1688406204407,0.16377324,31050.0,31049.0,0.694142]
["bitfinex","BTCUSD",1688406204653,0.16377324,31050.0,31049.0,0.714142]
["bitfinex","BTCUSD",1688406209421,0.16377324,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406209422,0.48583424,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406210234,0.48583424,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406214733,0.48583424,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406214960,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406215438,0.48583424,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406215661,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406221499,1.12995624,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406221712,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406222999,0.16377324,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406223244,0.16377324,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406223947,0.48583424,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406224423,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406225082,1.12995624,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406234505,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406234956,0.48583424,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406235161,0.48583424,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406235371,0.16377324,31050.0,31049.0,0.714142]
["bitfinex","BTCUSD",1688406237948,0.48583424,31050.0,31049.0,0.392071]
["bitfinex","BTCUSD",1688406240158,0.48583424,31050.0,31049.0,0.09555691]
["bitfinex","BTCUSD",1688406240366,0.48583424,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406240984,0.80789524,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406241368,1.12995624,31050.0,31049.0,0.07]
["bitfinex","BTCUSD",1688406254947,1.12995624,31050.0,31049.0,0.037115]
["bitfinex","BTCUSD",1688406255365,1.12995624,31050.0,31049.0,0.03701896]
["bitfinex","BTCUSD",1688406256435,0.80789524,31050.0,31049.0,0.03701896]
["bitfinex","BTCUSD",1688406263778,1.12995624,31050.0,31049.0,0.03701896]
["bitfinex","BTCUSD",1688406267100,0.80789524,31050.0,31049.0,0.03701896]
["bitfinex","BTCUSD",1688406270403,1.12995624,31050.0,31049.0,0.03701896]
["bitfinex","BTCUSD",1688406271633,1.79856933,31050.0,31049.0,0.01701896]
["bitfinex","BTCUSD",1688406272049,1.79856933,31050.0,31049.0,0.01741627]
["bitfinex","BTCUSD",1688406272473,1.47650833,31050.0,31049.0,0.01741627]
["bitfinex","BTCUSD",1688406274905,1.15444733,31050.0,31047.0,1.644177]
["bitfinex","BTCUSD",1688406275141,1.15444733,31050.0,31047.0,1.56159327]
["bitfinex","BTCUSD",1688406276039,1.15444733,31050.0,31048.0,0.00039801]
["bitfinex","BTCUSD",1688406276241,1.15344733,31050.0,31048.0,0.00039801]
["bitfinex","BTCUSD",1688406276689,1.15244733,31050.0,31048.0,0.00039801]
["bitfinex","BTCUSD",1688406276961,1.15644733,31050.0,31048.0,0.05039801]
["bitfinex","BTCUSD",1688406277197,1.15444733,31050.0,31048.0,0.05039801]
["bitfinex","BTCUSD",1688406277422,1.15644733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406277911,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406278130,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406278355,1.15544733,31050.0,31048.0,0.37347901]
["bitfinex","BTCUSD",1688406278568,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406279046,0.51132533,31050.0,31048.0,0.37347701]
["bitfinex","BTCUSD",1688406279276,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406279517,1.15544733,31050.0,31048.0,0.37347701]
["bitfinex","BTCUSD",1688406279967,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406280175,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406283034,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406283239,1.15544733,31050.0,31048.0,0.37347801]
["bitfinex","BTCUSD",1688406283855,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406284061,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406285261,1.15544733,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406285718,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406285933,1.79956933,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406287820,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406288227,1.79956933,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406288659,1.47750833,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406294331,1.79956933,31050.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406300332,0.61386,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406300586,2.414584,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406300821,2.433784,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406301048,2.423944,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406301287,2.47875322,31049.0,31048.0,0.05039801]
["bitfinex","BTCUSD",1688406301488,2.49215322,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406301687,2.50361322,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406301889,2.51715322,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406302182,2.56539322,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406302402,2.524024,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406302616,2.525344,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406302839,2.466604,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406303057,2.453164,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406303273,2.455144,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406303521,2.459584,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406303745,2.497144,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406303959,2.461804,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406304248,2.459464,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406304488,2.456884,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406304711,2.466484,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406304935,2.469364,31049.0,31048.0,0.05139801]
["bitfinex","BTCUSD",1688406305158,2.517124,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406305373,2.504884,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406305579,2.479804,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406305800,2.473744,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406306017,2.474924,31049.0,31048.0,0.05]
["bitfinex","BTCUSD",1688406306242,2.979084,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406306464,3.3939484,31049.0,31048.0,0.05]
["bitfinex","BTCUSD",1688406306681,3.2751684,31049.0,31048.0,0.051]
["bitfinex","BTCUSD",1688406306907,3.2632484,31049.0,31048.0,0.05]
["bitfinex","BTCUSD",1688406307123,3.2492084,31049.0,31048.0,0.05145574]
["bitfinex","BTCUSD",1688406307354,3.2492084,31049.0,31047.0,0.80784141]
["bitfinex","BTCUSD",1688406307355,0.6,31048.0,31047.0,0.80784141]
["bitfinex","BTCUSD",1688406307569,2.280924,31048.0,31047.0,0.80751541]
["bitfinex","BTCUSD",1688406307784,2.895384,31048.0,31047.0,0.64648481]
["bitfinex","BTCUSD",1688406308043,2.927124,31048.0,31047.0,0.64648481]
["bitfinex","BTCUSD",1688406308262,2.940684,31048.0,31047.0,0.48544384]
["bitfinex","BTCUSD",1688406308478,3.35521171,31048.0,31047.0,0.48544384]
["bitfinex","BTCUSD",1688406308716,3.38497171,31048.0,31047.0,0.32440287]
["bitfinex","BTCUSD",1688406308947,0.4,31037.0,31032.0,0.19305157]
["bitfinex","BTCUSD",1688406309172,0.4,31037.0,31031.0,0.27363124]
["bitfinex","BTCUSD",1688406309173,1.41930927,31036.0,31031.0,0.27363124]
["bitfinex","BTCUSD",1688406309397,1.41930927,31036.0,31031.0,0.1964]
["bitfinex","BTCUSD",1688406309398,0.0933,31035.0,31031.0,0.1964]
["bitfinex","BTCUSD",1688406309618,1.41938127,31034.0,31032.0,0.05]
["bitfinex","BTCUSD",1688406309836,1.42015691,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688406310052,1.28969164,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688406310762,1.29269164,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688406311668,1.29269164,31034.0,31033.0,0.0925]
["bitfinex","BTCUSD",1688406311669,0.96746264,31034.0,31033.0,0.0925]
["bitfinex","BTCUSD",1688406311931,0.97346264,31034.0,31033.0,0.0925]
["bitfinex","BTCUSD",1688406312151,0.97046264,31034.0,31033.0,0.0925]
["bitfinex","BTCUSD",1688406312376,0.96746264,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688406312592,0.97046264,31034.0,31032.0,0.045]
["bitfinex","BTCUSD",1688406313039,0.96846264,31034.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406313310,0.97046264,31034.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406313819,0.96946264,31034.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406315105,0.97146264,31034.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406315106,0.29230379,31033.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406315308,1.25901479,31033.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406315508,1.25979043,31033.0,31032.0,0.04]
["bitfinex","BTCUSD",1688406315919,1.25979043,31033.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406315920,0.12110843,31032.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406316165,1.08785243,31032.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406316373,0.76638007,31032.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406316580,0.44413207,31032.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406316929,0.76638007,31032.0,31031.0,0.0933]
["bitfinex","BTCUSD",1688406317161,1.08862807,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406317365,0.76638007,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406317567,1.08862807,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406317798,0.76838007,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406318019,0.76938007,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406318463,0.76938007,31032.0,31031.0,0.05]
["bitfinex","BTCUSD",1688406318938,0.76938007,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406319431,0.76638007,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406319655,0.12288407,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406320416,0.12388407,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406320841,0.12388407,31032.0,31031.0,0.465558]
["bitfinex","BTCUSD",1688406321277,0.28388407,31032.0,31031.0,0.465558]
["bitfinex","BTCUSD",1688406321702,0.60613207,31032.0,31031.0,0.465558]
["bitfinex","BTCUSD",1688406321914,0.60613207,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406322125,0.28388407,31032.0,31031.0,0.1433]
["bitfinex","BTCUSD",1688406322528,0.28388407,31032.0,31031.0,0.465558]
["bitfinex","BTCUSD",1688406322729,0.28388407,31032.0,31031.0,0.787816]
["bitfinex","BTCUSD",1688406322940,0.28388407,31032.0,31031.0,0.465558]
["bitfinex","BTCUSD",1688406323639,0.28388407,31032.0,31031.0,0.787816]
["bitfinex","BTCUSD",1688406324411,0.28388407,31032.0,31031.0,0.86504724]
["bitfinex","BTCUSD",1688406324662,0.28388407,31032.0,31031.0,0.88504724]
["bitfinex","BTCUSD",1688406324892,0.28388407,31032.0,31031.0,0.807816]
["bitfinex","BTCUSD",1688406325567,0.28388407,31032.0,31031.0,0.88504724]
["bitfinex","BTCUSD",1688406325799,0.28388407,31032.0,31031.0,1.84701384]
["bitfinex","BTCUSD",1688406326012,0.28388407,31032.0,31031.0,2.30489807]
["bitfinex","BTCUSD",1688406326694,0.16277564,31032.0,31031.0,2.30489807]
["bitfinex","BTCUSD",1688406327138,0.16477564,31032.0,31031.0,2.31589807]
["bitfinex","BTCUSD",1688406327347,0.16177564,31032.0,31031.0,2.30489807]
["bitfinex","BTCUSD",1688406327563,0.16377564,31032.0,31031.0,2.31589807]
["bitfinex","BTCUSD",1688406327785,0.16377564,31032.0,31031.0,2.65579807]
["bitfinex","BTCUSD",1688406327997,0.16277564,31032.0,31031.0,2.65579807]
["bitfinex","BTCUSD",1688406328223,0.16277564,31032.0,31031.0,2.66079807]
["bitfinex","BTCUSD",1688406328224,0.16577564,31032.0,31031.0,2.66079807]
["bitfinex","BTCUSD",1688406329519,0.16577564,31032.0,31031.0,3.82146042]
["bitfinex","BTCUSD",1688406331676,0.16577564,31032.0,31031.0,3.62862961]
["bitfinex","BTCUSD",1688406332315,0.16077564,31032.0,31031.0,3.61262961]
["bitfinex","BTCUSD",1688406332523,0.16377564,31032.0,31031.0,3.61762961]
["bitfinex","BTCUSD",1688406332955,0.16577564,31032.0,31031.0,3.62762961]
["bitfinex","BTCUSD",1688406333827,0.16577564,31032.0,31031.0,3.62262961]
["bitfinex","BTCUSD",1688406334519,0.16577564,31032.0,31031.0,3.64797818]
["bitfinex","BTCUSD",1688406336488,0.16577564,31032.0,31031.0,3.28807818]
["bitfinex","BTCUSD",1688406336716,0.16577564,31032.0,31031.0,3.80292382]
["bitfinex","BTCUSD",1688406336933,0.16577564,31032.0,31031.0,3.28807818]
["bitfinex","BTCUSD",1688406337795,0.16577564,31032.0,31031.0,3.30807818]
["bitfinex","BTCUSD",1688406338246,0.16377564,31032.0,31031.0,3.29807818]
["bitfinex","BTCUSD",1688406338504,0.16377564,31032.0,31031.0,3.30207818]
["bitfinex","BTCUSD",1688406338754,0.16377564,31032.0,31031.0,3.29807818]
["bitfinex","BTCUSD",1688406338966,0.16377564,31032.0,31031.0,3.30207818]
["bitfinex","BTCUSD",1688406339618,0.16677564,31032.0,31031.0,3.30707818]
["bitfinex","BTCUSD",1688406340046,0.16677564,31032.0,31031.0,3.49972648]
["bitfinex","BTCUSD",1688406340902,0.16077564,31032.0,31031.0,3.48572648]
["bitfinex","BTCUSD",1688406341129,0.16677564,31032.0,31031.0,3.30507818]
["bitfinex","BTCUSD",1688406341341,0.16677564,31032.0,31031.0,3.49079446]
["bitfinex","BTCUSD",1688406341342,0.16377564,31032.0,31031.0,3.49079446]
["bitfinex","BTCUSD",1688406341560,0.16677564,31032.0,31031.0,3.49779446]
["bitfinex","BTCUSD",1688406341996,0.16377564,31032.0,31031.0,3.49279446]
["bitfinex","BTCUSD",1688406342281,0.16677564,31032.0,31031.0,3.30507818]
["bitfinex","BTCUSD",1688406342466,0.16677564,31032.0,31031.0,3.49788564]
["bitfinex","BTCUSD",1688406342895,0.16677564,31032.0,31031.0,3.33676564]
["bitfinex","BTCUSD",1688406343109,0.16677564,31032.0,31031.0,3.14395818]
["bitfinex","BTCUSD",1688406345346,0.16677564,31032.0,31031.0,3.13695818]
["bitfinex","BTCUSD",1688406345347,0.16377564,31032.0,31031.0,3.13695818]
["bitfinex","BTCUSD",1688406345561,0.16677564,31032.0,31031.0,3.14395818]
["bitfinex","BTCUSD",1688406345798,0.16377564,31032.0,31031.0,3.13695818]
["bitfinex","BTCUSD",1688406346017,0.16677564,31032.0,31031.0,3.14395818]
["bitfinex","BTCUSD",1688406346252,0.16377564,31032.0,31031.0,3.13895818]
["bitfinex","BTCUSD",1688406346471,0.16677564,31032.0,31031.0,3.14295818]
["bitfinex","BTCUSD",1688406347789,0.16677564,31032.0,31031.0,3.46521618]
["bitfinex","BTCUSD",1688406348231,0.16677564,31032.0,31031.0,3.14295818]
["bitfinex","BTCUSD",1688406348970,0.16677564,31032.0,31031.0,3.46521618]
["bitfinex","BTCUSD",1688406349189,0.16677564,31032.0,31031.0,3.37191618]
["bitfinex","BTCUSD",1688406351424,0.16677564,31032.0,31031.0,3.04965818]
["bitfinex","BTCUSD",1688406351864,0.16677564,31032.0,31031.0,3.37191618]
["bitfinex","BTCUSD",1688406352298,0.16677564,31032.0,31031.0,3.04965818]
["bitfinex","BTCUSD",1688406352741,0.16677564,31032.0,31031.0,3.02965818]
["bitfinex","BTCUSD",1688406352969,0.16677564,31032.0,31031.0,3.6741577]
["bitfinex","BTCUSD",1688406353424,0.16677564,31032.0,31031.0,3.51967266]
["bitfinex","BTCUSD",1688406354325,0.16677564,31032.0,31031.0,3.51973955]
["bitfinex","BTCUSD",1688406354768,0.16377564,31032.0,31031.0,3.51273955]
["bitfinex","BTCUSD",1688406355494,0.16577564,31032.0,31031.0,3.51873955]
["bitfinex","BTCUSD",1688406355721,0.16577564,31032.0,31031.0,3.73778761]
["bitfinex","BTCUSD",1688406355938,0.16277564,31032.0,31031.0,3.59598761]
["bitfinex","BTCUSD",1688406356161,0.16477564,31032.0,31031.0,3.92224561]
["bitfinex","BTCUSD",1688406359499,0.16477564,31032.0,31031.0,3.72224561]
["bitfinex","BTCUSD",1688406360831,0.16577324,31032.0,31031.0,3.52224561]
["bitfinex","BTCUSD",1688406361045,0.16577324,31032.0,31031.0,3.72224561]
["bitfinex","BTCUSD",1688406362228,0.16577324,31032.0,31031.0,3.52224561]
["bitfinex","BTCUSD",1688406365604,0.16577324,31032.0,31031.0,3.19998761]
["bitfinex","BTCUSD",1688406372679,0.16577324,31032.0,31031.0,3.1599881]
["bitfinex","BTCUSD",1688406372949,0.16577324,31032.0,31031.0,3.19998761]
["bitfinex","BTCUSD",1688406376843,0.16577324,31032.0,31031.0,3.1599881]
["bitfinex","BTCUSD",1688406377056,0.16577324,31032.0,31031.0,3.19998761]
["bitfinex","BTCUSD",1688406377320,0.16577324,31032.0,31031.0,3.1599881]
["bitfinex","BTCUSD",1688406387432,0.29623851,31032.0,31031.0,2.5633101]
["bitfinex","BTCUSD",1688406387677,0.16577324,31032.0,31031.0,2.11217483]
["bitfinex","BTCUSD",1688406388341,0.16577324,31032.0,31031.0,2.26688385]
["bitfinex","BTCUSD",1688406389222,0.16577324,31032.0,31031.0,2.28688385]
["bitfinex","BTCUSD",1688406389435,0.16577324,31032.0,31031.0,1.96462585]
["bitfinex","BTCUSD",1688406390069,0.16577324,31032.0,31031.0,1.77124512]
["bitfinex","BTCUSD",1688406390495,0.16577324,31032.0,31031.0,1.96462585]
["bitfinex","BTCUSD",1688406390709,0.16577324,31032.0,31031.0,1.77124512]
["bitfinex","BTCUSD",1688406391333,0.16577324,31032.0,31031.0,2.09156312]
["bitfinex","BTCUSD",1688406392213,0.16577324,31032.0,31031.0,2.09193053]
["bitfinex","BTCUSD",1688406392424,0.16577324,31032.0,31031.0,0.93126818]
["bitfinex","BTCUSD",1688406392843,0.16577324,31032.0,31031.0,2.09206702]
["bitfinex","BTCUSD",1688406393726,0.16577324,31032.0,31031.0,2.41432502]
["bitfinex","BTCUSD",1688406393967,0.16577324,31032.0,31031.0,2.09206702]
["bitfinex","BTCUSD",1688406394192,0.16577324,31032.0,31031.0,2.41432502]
["bitfinex","BTCUSD",1688406394448,0.16577324,31032.0,31031.0,2.73658302]
["bitfinex","BTCUSD",1688406395346,0.16577324,31032.0,31031.0,1.53705622]
["bitfinex","BTCUSD",1688406395791,0.16577324,31032.0,31031.0,1.69176524]
["bitfinex","BTCUSD",1688406396010,0.16577324,31032.0,31031.0,2.73658495]
["bitfinex","BTCUSD",1688406396873,0.16577324,31032.0,31031.0,1.53704762]
["bitfinex","BTCUSD",1688406397292,0.16577324,31032.0,31031.0,1.69175664]
["bitfinex","BTCUSD",1688406397504,0.16577324,31032.0,31031.0,2.73658541]
["bitfinex","BTCUSD",1688406402950,0.25847324,31032.0,31031.0,2.73658541]
["bitfinex","BTCUSD",1688406403160,0.25847324,31032.0,31031.0,1.86577327]
["bitfinex","BTCUSD",1688406403386,0.25847324,31032.0,31031.0,0.55026002]
["bitfinex","BTCUSD",1688406403780,0.58072124,31032.0,31031.0,0.55026002]
["bitfinex","BTCUSD",1688406404957,0.90296924,31032.0,31031.0,0.55026002]
["bitfinex","BTCUSD",1688406405194,0.90296924,31032.0,31031.0,0.13073231]
["bitfinex","BTCUSD",1688406405605,0.90296924,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406405801,1.54746524,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406406061,1.22521724,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406407419,1.54746524,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406407634,1.22521724,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406408326,1.54746524,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406412091,1.80923607,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406412969,1.48698807,31032.0,31031.0,0.05342741]
["bitfinex","BTCUSD",1688406413194,1.48698807,31032.0,31031.0,0.05353921]
["bitfinex","BTCUSD",1688406413638,1.57768807,31032.0,31031.0,0.04753921]
["bitfinex","BTCUSD",1688406414276,1.57768807,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406414277,1.57968807,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406414725,1.16474007,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406414963,0.84049207,31032.0,31031.0,0.04853921]
["bitfinex","BTCUSD",1688406415179,0.83949207,31032.0,31031.0,0.04753921]
["bitfinex","BTCUSD",1688406415397,1.16374007,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406415679,0.84149207,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406415903,0.25747324,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406416153,0.90196924,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406417754,0.80926924,31032.0,31031.0,0.05253921]
["bitfinex","BTCUSD",1688406419065,0.80926924,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406420360,1.13151724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406421439,1.54706524,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406422384,1.22481724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406423986,1.22481724,31032.0,31031.0,0.05280562]
["bitfinex","BTCUSD",1688406424556,1.54706524,31032.0,31031.0,0.05280562]
["bitfinex","BTCUSD",1688406425166,1.22481724,31032.0,31031.0,0.05280562]
["bitfinex","BTCUSD",1688406425691,1.54706524,31032.0,31031.0,0.05280562]
["bitfinex","BTCUSD",1688406426571,1.22481724,31032.0,31031.0,0.05280562]
["bitfinex","BTCUSD",1688406428059,1.22481724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406429333,1.54706524,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406429546,1.22481724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406431006,1.54706524,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406431474,1.22481724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406432107,1.22481724,31032.0,31031.0,0.0528053]
["bitfinex","BTCUSD",1688406432537,1.13151724,31032.0,31031.0,0.0528053]
["bitfinex","BTCUSD",1688406433120,1.13151724,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406437116,1.13151724,31032.0,31031.0,0.05261985]
["bitfinex","BTCUSD",1688406437117,1.46441724,31032.0,31031.0,0.05261985]
["bitfinex","BTCUSD",1688406437333,1.462644,31032.0,31031.0,0.05261985]
["bitfinex","BTCUSD",1688406437516,2.26956312,31032.0,31031.0,0.05261985]
["bitfinex","BTCUSD",1688406437712,1.78464312,31032.0,31031.0,0.05261985]
["bitfinex","BTCUSD",1688406438046,1.78464312,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406440178,1.04724712,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406440599,1.36949512,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406446114,1.36949512,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406450022,1.69174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406453987,1.36949512,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406454981,1.69174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406456119,1.36949512,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406456973,1.69174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406458940,1.36949512,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406459834,1.69174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406463028,1.49174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406468339,1.45174312,31032.0,31031.0,0.05280545]
["bitfinex","BTCUSD",1688406469214,1.45174312,31032.0,31031.0,0.05206]
["bitfinex","BTCUSD",1688406478022,0.54377648,31033.0,31031.0,0.466918]
["bitfinex","BTCUSD",1688406478023,0.00177324,31033.0,31031.0,0.466918]
["bitfinex","BTCUSD",1688406478237,0.16109285,31035.0,31031.0,0.466918]
["bitfinex","BTCUSD",1688406478238,0.16109285,31035.0,31033.0,0.644474]
["bitfinex","BTCUSD",1688406478458,0.16109285,31035.0,31034.0,1.25794813]
["bitfinex","BTCUSD",1688406478667,0.16109285,31035.0,31034.0,2.87610642]
["bitfinex","BTCUSD",1688406478883,0.84,31045.0,31034.0,2.72158675]
["bitfinex","BTCUSD",1688406479124,0.98260722,31046.0,31037.0,0.19314385]
["bitfinex","BTCUSD",1688406479125,0.79514722,31046.0,31037.0,0.19314385]
["bitfinex","BTCUSD",1688406479338,0.06855903,31042.0,31041.0,0.737101]
["bitfinex","BTCUSD",1688406479555,0.06855903,31042.0,31041.0,0.644301]
["bitfinex","BTCUSD",1688406479771,0.06855903,31042.0,31041.0,0.986455]
["bitfinex","BTCUSD",1688406480627,0.06855903,31042.0,31041.0,1.006455]
["bitfinex","BTCUSD",1688406480835,0.06855903,31042.0,31041.0,0.986455]
["bitfinex","BTCUSD",1688406481047,0.06855903,31042.0,31041.0,1.013455]
["bitfinex","BTCUSD",1688406481280,0.07055903,31042.0,31041.0,1.029455]
["bitfinex","BTCUSD",1688406482716,0.07055903,31042.0,31041.0,1.29331254]
["bitfinex","BTCUSD",1688406482944,0.002,31042.0,31041.0,1.29331254]
["bitfinex","BTCUSD",1688406483146,0.002,31042.0,31041.0,1.71270437]
["bitfinex","BTCUSD",1688406483363,0.002,31042.0,31041.0,1.33194131]
["bitfinex","BTCUSD",1688406483593,0.002,31042.0,31041.0,1.216055]
["bitfinex","BTCUSD",1688406484035,0.002,31042.0,31041.0,1.416055]
["bitfinex","BTCUSD",1688406484265,0.002,31042.0,31041.0,1.716055]
["bitfinex","BTCUSD",1688406485784,0.002,31042.0,31041.0,1.759115]
["bitfinex","BTCUSD",1688406486026,0.162,31042.0,31041.0,1.759115]
["bitfinex","BTCUSD",1688406486279,0.162,31042.0,31041.0,1.78464008]
["bitfinex","BTCUSD",1688406488264,0.002,31042.0,31041.0,1.78464008]
["bitfinex","BTCUSD",1688406488824,0.002,31042.0,31041.0,2.13060008]
["bitfinex","BTCUSD",1688406489055,0.002,31042.0,31041.0,2.08524008]
["bitfinex","BTCUSD",1688406489306,0.002,31042.0,31041.0,2.09742008]
["bitfinex","BTCUSD",1688406489573,0.002,31042.0,31041.0,2.08788008]
["bitfinex","BTCUSD",1688406489814,0.002,31042.0,31041.0,2.08302008]
["bitfinex","BTCUSD",1688406490116,0.002,31042.0,31041.0,2.08692008]
["bitfinex","BTCUSD",1688406490287,0.002,31042.0,31041.0,2.08968008]
["bitfinex","BTCUSD",1688406490533,0.002,31042.0,31041.0,2.09718008]
["bitfinex","BTCUSD",1688406490776,0.002,31042.0,31041.0,2.10030008]
["bitfinex","BTCUSD",1688406491033,0.002,31042.0,31041.0,2.09136008]
["bitfinex","BTCUSD",1688406491296,0.002,31042.0,31041.0,2.08506008]
["bitfinex","BTCUSD",1688406491561,0.002,31042.0,31041.0,2.25702008]
["bitfinex","BTCUSD",1688406491835,0.002,31042.0,31041.0,3.72380253]
["bitfinex","BTCUSD",1688406492086,0.16101849,31050.0,31049.0,0.23999951]
["bitfinex","BTCUSD",1688406492334,0.338056,31058.0,31049.0,2.17035451]
["bitfinex","BTCUSD",1688406492625,0.338056,31058.0,31050.0,0.02]
["bitfinex","BTCUSD",1688406492831,0.49902957,31058.0,31052.0,1.288144]
["bitfinex","BTCUSD",1688406493095,0.49902957,31058.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688406493338,0.49902957,31058.0,31057.0,1.059264]
["bitfinex","BTCUSD",1688406493591,0.49902957,31058.0,31057.0,0.737276]
["bitfinex","BTCUSD",1688406493837,0.49902957,31058.0,31057.0,0.415288]
["bitfinex","BTCUSD",1688406494078,0.49902957,31058.0,31057.0,0.737276]
["bitfinex","BTCUSD",1688406494851,0.49902957,31058.0,31057.0,1.084264]
["bitfinex","BTCUSD",1688406494852,0.50002957,31058.0,31057.0,1.084264]
["bitfinex","BTCUSD",1688406495105,0.50002957,31058.0,31057.0,0.762276]
["bitfinex","BTCUSD",1688406495349,0.50002957,31058.0,31057.0,0.1183]
["bitfinex","BTCUSD",1688406495641,0.50002957,31058.0,31057.0,0.025]
["bitfinex","BTCUSD",1688406495905,1.14398557,31058.0,31057.0,0.025]
["bitfinex","BTCUSD",1688406497908,1.46596357,31058.0,31057.0,0.025]
["bitfinex","BTCUSD",1688406499192,1.46596357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406499467,0.82200757,31058.0,31057.0,0.390048]
["bitfinex","BTCUSD",1688406499739,0.50002957,31058.0,31057.0,0.390048]
["bitfinex","BTCUSD",1688406499988,1.24362757,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406500228,1.35366757,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406500484,1.23728557,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406500991,1.55926357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406501247,1.23728557,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406501776,1.55926357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406502549,1.23728557,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406506956,0.91530757,31058.0,31057.0,0.390048]
["bitfinex","BTCUSD",1688406507244,0.91530757,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406507713,1.23728557,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406509808,1.55926357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406512112,1.55926357,31058.0,31057.0,0.06863306]
["bitfinex","BTCUSD",1688406514275,1.55926357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406515094,1.55926357,31058.0,31057.0,0.06862789]
["bitfinex","BTCUSD",1688406516083,1.55926357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406516839,0.16197357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406517055,0.16197357,31058.0,31057.0,0.804636]
["bitfinex","BTCUSD",1688406517283,0.16197357,31058.0,31057.0,1.126624]
["bitfinex","BTCUSD",1688406517515,0.16197357,31058.0,31057.0,1.034024]
["bitfinex","BTCUSD",1688406522193,0.16197357,31058.0,31057.0,1.0345918]
["bitfinex","BTCUSD",1688406522406,0.16197357,31058.0,31057.0,1.11141754]
["bitfinex","BTCUSD",1688406523063,0.16197357,31058.0,31057.0,1.22665616]
["bitfinex","BTCUSD",1688406523281,0.16197357,31058.0,31057.0,1.11141754]
["bitfinex","BTCUSD",1688406524387,0.16197357,31058.0,31057.0,1.60729954]
["bitfinex","BTCUSD",1688406524615,0.16197357,31058.0,31057.0,1.76121763]
["bitfinex","BTCUSD",1688406525057,0.16197357,31058.0,31057.0,1.56915327]
["bitfinex","BTCUSD",1688406526301,0.16197357,31058.0,31057.0,1.68459272]
["bitfinex","BTCUSD",1688406527196,0.16197357,31058.0,31057.0,1.53067501]
["bitfinex","BTCUSD",1688406527641,0.16197357,31058.0,31057.0,1.22699775]
["bitfinex","BTCUSD",1688406528273,0.16197357,31058.0,31057.0,1.22642995]
["bitfinex","BTCUSD",1688406528565,0.16197357,31058.0,31057.0,1.11099012]
["bitfinex","BTCUSD",1688406530456,0.16197357,31058.0,31057.0,1.034024]
["bitfinex","BTCUSD",1688406531729,0.16197357,31058.0,31057.0,1.11099012]
["bitfinex","BTCUSD",1688406532371,0.16197357,31058.0,31057.0,1.034024]
["bitfinex","BTCUSD",1688406533235,0.16197357,31058.0,31057.0,1.03459157]
["bitfinex","BTCUSD",1688406534361,0.16197357,31058.0,31057.0,1.034024]
["bitfinex","BTCUSD",1688406535706,0.16197357,31058.0,31057.0,1.127324]
["bitfinex","BTCUSD",1688406537247,0.16197357,31058.0,31057.0,1.12789124]
["bitfinex","BTCUSD",1688406538938,0.16197357,31058.0,31057.0,0.06862724]
["bitfinex","BTCUSD",1688406539181,0.48395157,31058.0,31057.0,0.06862724]
["bitfinex","BTCUSD",1688406539426,0.80592957,31058.0,31057.0,0.06862724]
["bitfinex","BTCUSD",1688406539670,0.48395157,31058.0,31057.0,0.06862724]
["bitfinex","BTCUSD",1688406539934,0.16197357,31058.0,31057.0,0.39061524]
["bitfinex","BTCUSD",1688406540415,0.16197357,31058.0,31057.0,0.06862724]
["bitfinex","BTCUSD",1688406541137,0.16197357,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406541411,0.48395157,31058.0,31057.0,0.390048]
["bitfinex","BTCUSD",1688406541887,0.48395157,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406542376,0.48395157,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406542869,0.16197357,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406544002,0.48395157,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406544677,0.48395157,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406545752,0.16197357,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406546003,0.16197357,31058.0,31057.0,0.71260378]
["bitfinex","BTCUSD",1688406550839,0.48395157,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406552814,0.48395157,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406553072,0.48395157,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406553961,0.16197357,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406554200,0.48395157,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406554637,0.16197357,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406554850,0.48395157,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406555063,0.16197357,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406555504,0.16197357,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406555910,0.48395157,31058.0,31057.0,0.39061578]
["bitfinex","BTCUSD",1688406556135,0.80592957,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406556349,1.12790757,31058.0,31057.0,0.06862778]
["bitfinex","BTCUSD",1688406558131,1.12790757,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406558804,0.80592957,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406559556,4.60372553,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406559747,4.82044947,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406559972,5.72530538,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406560195,6.04538373,31058.0,31057.0,0.06806]
["bitfinex","BTCUSD",1688406560419,6.07670373,31058.0,31057.0,0.01696]
["bitfinex","BTCUSD",1688406560650,6.07670373,31058.0,31044.0,0.11696563]
["bitfinex","BTCUSD",1688406560651,0.15796022,31049.0,31044.0,0.11696563]
["bitfinex","BTCUSD",1688406560868,0.15796022,31049.0,31044.0,0.43908763]
["bitfinex","BTCUSD",1688406560869,1.09672427,31048.0,31044.0,0.43908763]
["bitfinex","BTCUSD",1688406561098,0.77463727,31048.0,31044.0,0.76121063]
["bitfinex","BTCUSD",1688406561308,0.77463727,31048.0,31044.0,1.08333363]
["bitfinex","BTCUSD",1688406561309,0.13046527,31048.0,31044.0,1.08333363]
["bitfinex","BTCUSD",1688406561528,0.45254727,31048.0,31044.0,1.08333363]
["bitfinex","BTCUSD",1688406561739,0.644164,31048.0,31044.0,1.08333363]
["bitfinex","BTCUSD",1688406562183,0.322082,31048.0,31044.0,1.19877346]
["bitfinex","BTCUSD",1688406562418,0.89501322,31049.0,31044.0,1.08333363]
["bitfinex","BTCUSD",1688406562647,0.89501322,31049.0,31044.0,1.11133363]
["bitfinex","BTCUSD",1688406562868,0.89501322,31049.0,31044.0,1.16133363]
["bitfinex","BTCUSD",1688406563089,0.003,31048.0,31044.0,1.13433363]
["bitfinex","BTCUSD",1688406563304,0.322084,31048.0,31044.0,1.16133363]
["bitfinex","BTCUSD",1688406563532,0.322084,31048.0,31044.0,1.16233363]
["bitfinex","BTCUSD",1688406563744,0.322084,31048.0,31044.0,1.13333363]
["bitfinex","BTCUSD",1688406563962,0.647168,31048.0,31044.0,1.16233363]
["bitfinex","BTCUSD",1688406564400,0.647168,31048.0,31044.0,0.84021063]
["bitfinex","BTCUSD",1688406564616,0.647168,31048.0,31044.0,0.723245]
["bitfinex","BTCUSD",1688406566848,0.325084,31048.0,31044.0,0.723245]
["bitfinex","BTCUSD",1688406567140,0.003,31048.0,31044.0,1.045368]
["bitfinex","BTCUSD",1688406569351,0.325083,31048.0,31044.0,1.045368]
["bitfinex","BTCUSD",1688406569860,0.003,31048.0,31044.0,1.045368]
["bitfinex","BTCUSD",1688406572681,0.003,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406574281,0.003,31048.0,31044.0,1.460091]
["bitfinex","BTCUSD",1688406575590,0.003,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406576106,0.003,31048.0,31044.0,1.460091]
["bitfinex","BTCUSD",1688406576877,0.003,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406578487,0.003,31048.0,31044.0,1.460091]
["bitfinex","BTCUSD",1688406588666,0.003,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406589834,0.325082,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406590046,0.003,31048.0,31044.0,1.137968]
["bitfinex","BTCUSD",1688406593795,0.003,31048.0,31044.0,1.460091]
["bitfinex","BTCUSD",1688406595143,0.003,31048.0,31045.0,1.16027678]
["bitfinex","BTCUSD",1688406595261,0.003,31048.0,31046.0,0.966306]
["bitfinex","BTCUSD",1688406596110,0.003,31048.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406596639,0.32176022,31049.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406596861,0.64383322,31049.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406597076,0.002,31048.0,31046.0,1.017306]
["bitfinex","BTCUSD",1688406597498,0.002,31048.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406597970,0.64383322,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406598187,0.64583322,31049.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406598408,0.64383322,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406598633,0.002,31048.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406598876,0.64383322,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406599107,0.32376022,31049.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406599325,0.32376022,31049.0,31046.0,1.017306]
["bitfinex","BTCUSD",1688406599544,0.32176022,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406599771,0.002,31048.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406600849,0.32176022,31049.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406601066,0.32376022,31049.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406601277,0.32176022,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406601486,0.002,31048.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406601696,0.32176022,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406601910,0.32376022,31049.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406602121,0.32176022,31049.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406602326,0.002,31048.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406602741,0.32176022,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406603565,0.32176022,31049.0,31046.0,1.016306]
["bitfinex","BTCUSD",1688406603811,0.32176022,31049.0,31046.0,1.031306]
["bitfinex","BTCUSD",1688406604235,0.32376022,31049.0,31046.0,1.032306]
["bitfinex","BTCUSD",1688406604658,0.64583322,31049.0,31046.0,1.09427212]
["bitfinex","BTCUSD",1688406605071,0.64583322,31049.0,31046.0,1.10927212]
["bitfinex","BTCUSD",1688406606356,0.64583322,31049.0,31046.0,0.78717012]
["bitfinex","BTCUSD",1688406607211,0.96790622,31049.0,31046.0,0.78717012]
["bitfinex","BTCUSD",1688406609367,0.96790622,31049.0,31046.0,0.14296612]
["bitfinex","BTCUSD",1688406609368,0.8752407,31048.0,31046.0,0.14296612]
["bitfinex","BTCUSD",1688406609611,0.415392,31047.0,31046.0,0.066]
["bitfinex","BTCUSD",1688406609824,1.866708,31047.0,31046.0,0.066]
["bitfinex","BTCUSD",1688406610034,1.381668,31047.0,31046.0,0.066]
["bitfinex","BTCUSD",1688406610490,1.381668,31047.0,31046.0,0.065]
["bitfinex","BTCUSD",1688406610734,1.383668,31047.0,31046.0,0.051]
["bitfinex","BTCUSD",1688406611252,1.383668,31047.0,31046.0,0.066]
["bitfinex","BTCUSD",1688406614155,0.09504097,31045.0,31043.0,0.64426]
["bitfinex","BTCUSD",1688406614435,0.41715597,31045.0,31043.0,0.64426]
["bitfinex","BTCUSD",1688406615598,0.09504097,31045.0,31043.0,1.016393]
["bitfinex","BTCUSD",1688406616029,0.09804097,31045.0,31043.0,1.030393]
["bitfinex","BTCUSD",1688406616241,0.09704097,31045.0,31043.0,1.016393]
["bitfinex","BTCUSD",1688406616459,0.09804097,31045.0,31043.0,1.030393]
["bitfinex","BTCUSD",1688406617349,0.09804097,31045.0,31043.0,1.10735912]
["bitfinex","BTCUSD",1688406617573,0.09804097,31045.0,31044.0,0.60875764]
["bitfinex","BTCUSD",1688406617786,0.09804097,31045.0,31044.0,1.57512664]
["bitfinex","BTCUSD",1688406618256,0.09804097,31045.0,31044.0,1.89724964]
["bitfinex","BTCUSD",1688406618716,0.09804097,31045.0,31044.0,5.09929828]
["bitfinex","BTCUSD",1688406618920,0.09804097,31045.0,31044.0,5.10787828]
["bitfinex","BTCUSD",1688406618921,0.09604097,31045.0,31044.0,5.10787828]
["bitfinex","BTCUSD",1688406619142,0.643982,31057.0,31046.0,0.6]
["bitfinex","BTCUSD",1688406619363,0.91840473,31058.0,31049.0,1.288272]
["bitfinex","BTCUSD",1688406619593,0.91840473,31058.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406619594,0.16099664,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406620461,0.16099664,31054.0,31051.0,1.059439]
["bitfinex","BTCUSD",1688406620679,0.16499664,31054.0,31051.0,0.737389]
["bitfinex","BTCUSD",1688406621171,0.16499664,31054.0,31051.0,1.059439]
["bitfinex","BTCUSD",1688406621619,0.16599664,31054.0,31051.0,1.059439]
["bitfinex","BTCUSD",1688406621802,0.16499664,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406622049,0.16199664,31054.0,31053.0,1.05869]
["bitfinex","BTCUSD",1688406622930,0.16499664,31054.0,31053.0,0.73666]
["bitfinex","BTCUSD",1688406623138,0.16599664,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406625935,0.48801564,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406626812,0.16599664,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406628054,0.48801564,31054.0,31053.0,0.0926]
["bitfinex","BTCUSD",1688406628259,0.48801564,31054.0,31053.0,0.1426]
["bitfinex","BTCUSD",1688406629740,0.48801564,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406629968,0.16599664,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406631528,0.48801564,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406631737,0.81003464,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406632146,0.81003464,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406632817,1.13205364,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406635555,0.81003464,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406638663,1.13205364,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406642429,0.81003464,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406643121,0.48801564,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406644011,0.81003464,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406651911,1.13205364,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406652358,2.26717421,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406652572,2.36185421,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406652798,2.35441421,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406653017,2.25535421,31054.0,31053.0,0.05040174]
["bitfinex","BTCUSD",1688406653230,2.25535421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406653231,2.24473421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406653452,2.24359421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406653662,2.24269421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406653874,2.20867421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406654093,2.19241421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406654320,2.21761421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406654568,2.23459421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406654777,2.23501421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406654991,2.22715421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406655209,2.22097421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406655422,2.23867421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406655656,2.23105421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406655875,2.21863421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406656085,2.24485421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406656295,2.23675421,31054.0,31053.0,0.0504047]
["bitfinex","BTCUSD",1688406656503,2.24305421,31054.0,31053.0,0.0504047]
["bitfinex","BTCUSD",1688406656789,2.19619421,31054.0,31053.0,0.0504047]
["bitfinex","BTCUSD",1688406657006,2.21749421,31054.0,31053.0,0.0504047]
["bitfinex","BTCUSD",1688406657218,2.20729421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406657427,2.19589421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406657645,2.21371421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406657861,2.39689421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406658084,2.44207421,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406658316,4.18297981,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406658540,6.14407749,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406658755,6.41082777,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406658971,6.34354777,31054.0,31053.0,0.05]
["bitfinex","BTCUSD",1688406659183,6.41442777,31054.0,31053.0,0.052]
["bitfinex","BTCUSD",1688406659408,6.33134777,31054.0,31053.0,0.051]
["bitfinex","BTCUSD",1688406659610,6.18547113,31054.0,31053.0,0.051]
["bitfinex","BTCUSD",1688406659822,0.11102022,31049.0,31041.0,0.56118013]
["bitfinex","BTCUSD",1688406660037,1.381084,31047.0,31041.0,0.39918013]
["bitfinex","BTCUSD",1688406660249,0.13046527,31046.0,31042.0,0.00036965]
["bitfinex","BTCUSD",1688406660458,0.966345,31045.0,31042.0,0.00036965]
["bitfinex","BTCUSD",1688406660682,1.09681027,31045.0,31042.0,0.00036965]
["bitfinex","BTCUSD",1688406660892,0.966345,31045.0,31042.0,0.00036965]
["bitfinex","BTCUSD",1688406661319,0.966345,31045.0,31042.0,0.08139778]
["bitfinex","BTCUSD",1688406661529,0.966345,31045.0,31042.0,0.00036965]
["bitfinex","BTCUSD",1688406661743,0.969345,31045.0,31042.0,0.05436965]
["bitfinex","BTCUSD",1688406661975,0.972345,31045.0,31042.0,0.05736965]
["bitfinex","BTCUSD",1688406662691,0.972345,31045.0,31042.0,0.45654178]
["bitfinex","BTCUSD",1688406662907,0.972345,31045.0,31042.0,1.19412978]
["bitfinex","BTCUSD",1688406662908,0.328115,31045.0,31042.0,1.19412978]
["bitfinex","BTCUSD",1688406663172,0.006,31045.0,31042.0,1.19412978]
["bitfinex","BTCUSD",1688406663850,0.328115,31045.0,31042.0,1.19412978]
["bitfinex","BTCUSD",1688406664058,0.006,31045.0,31042.0,1.19412978]
["bitfinex","BTCUSD",1688406664548,0.006,31045.0,31044.0,1.058969]
["bitfinex","BTCUSD",1688406665290,0.006,31045.0,31044.0,1.05935041]
["bitfinex","BTCUSD",1688406665568,0.003,31045.0,31044.0,1.05935041]
["bitfinex","BTCUSD",1688406665802,0.003,31045.0,31044.0,1.15937854]
["bitfinex","BTCUSD",1688406665803,0.006,31045.0,31044.0,1.15937854]
["bitfinex","BTCUSD",1688406666056,0.006,31045.0,31044.0,1.27492073]
["bitfinex","BTCUSD",1688406666278,0.003,31045.0,31044.0,1.57860019]
["bitfinex","BTCUSD",1688406666504,0.006,31045.0,31044.0,1.58260019]
["bitfinex","BTCUSD",1688406668095,0.006,31045.0,31044.0,1.63260019]
["bitfinex","BTCUSD",1688406669186,0.006,31045.0,31044.0,1.2518926]
["bitfinex","BTCUSD",1688406669888,0.006,31045.0,31044.0,1.63259971]
["bitfinex","BTCUSD",1688406670109,0.006,31045.0,31044.0,1.2518926]
["bitfinex","BTCUSD",1688406670328,0.006,31045.0,31044.0,1.63259964]
["bitfinex","BTCUSD",1688406671196,0.006,31045.0,31044.0,1.63283442]
["bitfinex","BTCUSD",1688406673044,0.006,31045.0,31044.0,2.7930811]
["bitfinex","BTCUSD",1688406674440,0.006,31045.0,31044.0,2.81885827]
["bitfinex","BTCUSD",1688406681270,0.006,31045.0,31044.0,2.85737234]
["bitfinex","BTCUSD",1688406681503,0.006,31045.0,31044.0,3.2001464]
["bitfinex","BTCUSD",1688406681722,0.006,31045.0,31044.0,2.8958864]
["bitfinex","BTCUSD",1688406685473,0.006,31045.0,31044.0,3.5401264]
["bitfinex","BTCUSD",1688406689300,0.006,31045.0,31044.0,3.51434923]
["bitfinex","BTCUSD",1688406691898,0.006,31045.0,31044.0,3.83647223]
["bitfinex","BTCUSD",1688406695723,0.006,31045.0,31044.0,3.99025445]
["bitfinex","BTCUSD",1688406695927,0.006,31045.0,31044.0,3.79768413]
["bitfinex","BTCUSD",1688406696543,0.001,31045.0,31044.0,3.79768413]
["bitfinex","BTCUSD",1688406699185,0.001,31045.0,31044.0,4.06408413]
["bitfinex","BTCUSD",1688406699394,0.001,31045.0,31044.0,3.79768413]
["bitfinex","BTCUSD",1688406705709,0.58657283,31052.0,31044.0,3.79768413]
["bitfinex","BTCUSD",1688406705710,0.1581,31054.0,31050.0,0.6]
["bitfinex","BTCUSD",1688406705848,0.1931304,31061.0,31051.0,1.90124531]
["bitfinex","BTCUSD",1688406705849,0.321961,31060.0,31051.0,1.90124531]
["bitfinex","BTCUSD",1688406706066,0.1609929,31055.0,31053.0,0.07689863]
["bitfinex","BTCUSD",1688406706391,0.3447,31060.0,31054.0,0.64404]
["bitfinex","BTCUSD",1688406706748,0.3447,31060.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688406706961,0.16097357,31058.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688406707898,0.16097357,31058.0,31057.0,0.737276]
["bitfinex","BTCUSD",1688406708151,0.16097357,31058.0,31057.0,0.744276]
["bitfinex","BTCUSD",1688406708640,0.16097357,31058.0,31057.0,0.756276]
["bitfinex","BTCUSD",1688406708884,0.16097357,31058.0,31057.0,1.078264]
["bitfinex","BTCUSD",1688406710423,0.16097357,31058.0,31057.0,1.07886444]
["bitfinex","BTCUSD",1688406713438,0.16097357,31058.0,31057.0,1.12886444]
["bitfinex","BTCUSD",1688406718320,0.16097357,31058.0,31057.0,1.14886444]
["bitfinex","BTCUSD",1688406718545,0.16097357,31058.0,31057.0,1.79283444]
["bitfinex","BTCUSD",1688406718765,0.1966,31062.0,31057.0,1.79283444]
["bitfinex","BTCUSD",1688406718977,0.1536,31063.0,31058.0,0.02]
["bitfinex","BTCUSD",1688406719193,0.16095279,31062.0,31059.0,1.931788]
["bitfinex","BTCUSD",1688406720234,0.16095279,31062.0,31060.0,0.00059633]
["bitfinex","BTCUSD",1688406720382,0.16095279,31062.0,31061.0,1.931678]
["bitfinex","BTCUSD",1688406720797,0.16095279,31062.0,31061.0,1.93321573]
["bitfinex","BTCUSD",1688406721200,0.16095279,31062.0,31061.0,1.93381089]
["bitfinex","BTCUSD",1688406721607,0.16095279,31062.0,31061.0,1.93781089]
["bitfinex","BTCUSD",1688406726596,0.16095279,31062.0,31061.0,1.98781089]
["bitfinex","BTCUSD",1688406726781,0.16095279,31062.0,31061.0,2.08111089]
["bitfinex","BTCUSD",1688406726991,0.16095279,31062.0,31061.0,1.98781089]
["bitfinex","BTCUSD",1688406730234,0.16095279,31062.0,31061.0,1.66586389]
["bitfinex","BTCUSD",1688406734889,0.16095279,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406734890,0.62438191,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406735110,2.02494864,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406735343,2.60384064,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406735562,2.24488464,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406735787,2.23066464,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406736005,2.23972464,31062.0,31061.0,0.70002289]
["bitfinex","BTCUSD",1688406736229,2.15342079,31062.0,31061.0,0.69942773]
["bitfinex","BTCUSD",1688406736470,2.64753693,31062.0,31061.0,0.69642773]
["bitfinex","BTCUSD",1688406736706,2.47551693,31062.0,31061.0,0.69642773]
["bitfinex","BTCUSD",1688406736922,2.42829693,31062.0,31061.0,0.69642773]
["bitfinex","BTCUSD",1688406737161,2.43951693,31062.0,31061.0,0.69642773]
["bitfinex","BTCUSD",1688406737395,2.38893693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406737604,2.41227693,31062.0,31061.0,0.69642773]
["bitfinex","BTCUSD",1688406737819,2.42079693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406738067,2.41137693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406738281,2.42601693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406738507,2.42955693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406738713,2.43249693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406738926,2.43345693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406739136,2.43729693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406739386,2.43567693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406739615,2.44701693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406739816,2.44959693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406740025,2.44761693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406740257,2.24671693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406740472,2.24359693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406740731,2.25091693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406740935,2.25031693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406741315,2.24821693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406741527,2.25127693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406741736,2.27947693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406741944,2.43013693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406742152,2.40013693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406742361,2.33497693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406742574,2.32681693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406742778,2.32135693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406742987,2.51859693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406743205,2.51589693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406743435,2.52297693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406743645,2.34303693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406743845,2.34465693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406744056,2.39841693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406744262,2.42937693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406744473,2.49825693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406744723,2.55537693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406744938,2.58381693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406745150,2.59263693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406745367,2.59893693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406745557,2.60043693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406745783,2.60091693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406746029,2.59995693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406746237,2.59623693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406746453,2.62953693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406746676,2.62545693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406746894,2.58489693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406747103,2.58627693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406747340,2.58723693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406747552,2.46765693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406747765,2.45685693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406747978,2.46561693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406748306,2.45481693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406748601,2.45181693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406748813,2.45175693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406749069,2.45115693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406749336,2.44959693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406749596,2.49003693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406749863,2.50203693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406750104,2.47989693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406750350,2.48757693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406750596,2.48283693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406750871,2.46411693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406751086,2.46879693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406751290,2.46945693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406751503,2.46891693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406751729,2.48673693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406751939,2.49549693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406752194,2.49063693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406752412,2.49651693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406752616,2.49807693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406752823,2.48829693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406753043,2.48991693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406753262,2.27605693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406753505,2.22763693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406753734,2.23243693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406753955,2.24119693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406754177,2.29783693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406754401,2.28691693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406754647,2.25985693,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406754868,2.60183293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406755107,2.58911293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406755315,2.56217293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406755524,2.61053293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406755742,2.61197293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406755951,2.61791293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406756161,2.63297293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406756383,2.62247293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406756612,2.60837293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406756834,2.61905293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406757055,2.59181293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406757290,2.59739293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406757498,2.59925293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406757714,2.60255293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406757938,2.60537293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406758150,2.60459293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406758369,2.59859293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406758637,2.57543293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406758881,2.59475293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406759092,2.59673293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406759302,2.59775293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406759520,2.60261293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406759745,2.60381293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406759969,2.60705293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406760178,2.62583293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406760393,2.63585293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406760614,2.62325293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406760827,2.60681293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406761030,2.61977293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406761242,2.62085293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406761452,2.59559293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406761676,2.60279293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406761894,2.42459293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406762128,2.48945293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406762370,2.53823293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406762587,2.47949293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406762860,2.52701293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406763075,2.55077293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406763298,2.56031293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406763523,2.52509293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406763805,2.53685293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406764023,2.54627293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406764253,2.64011293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406764484,2.68109293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406764698,2.75911293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406764954,3.82339293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406765176,3.98263293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406765395,2.77465293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406765613,2.65651293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406765819,2.64403293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406766031,2.63581293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406766252,2.63215293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406766468,2.59393293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406766696,2.60989293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406766910,2.61091293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406767123,2.60107293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406767337,2.60029293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406767568,2.60017293,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406767785,2.65418372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406768006,2.67344372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406768215,2.67764372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406768424,2.65418372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406768646,2.64428372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406768893,2.67158372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406769110,2.67164372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406769344,2.67338372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406769597,2.64230372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406769834,2.62256372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406770048,2.64236372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406770269,2.63096372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406770481,2.40266372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406770711,2.58044372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406770920,2.60408372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406771131,2.64836372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406771337,2.65940372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406771606,2.66870372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406771817,2.69084372,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406772024,3.04871972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406772236,3.04211972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406772448,3.03533972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406772674,3.01415972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406772885,3.01187972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406773094,3.01307972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406773224,3.01361972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406773435,3.01133972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406773642,2.99771972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406773847,3.00137972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406774056,3.01541972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406774267,2.97803972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406774484,2.99525972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406774683,2.99555972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406774897,2.99783972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406775110,3.01223972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406775324,2.99057972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406775536,2.98433972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406775742,2.99345972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406775949,2.99291972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406776168,2.90357972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406776379,2.98103972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406776588,2.99351972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406776786,2.99021972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406776988,2.99057972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406777243,2.99147972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406777445,3.01283972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406777654,3.01241972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406777866,2.99801972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406778014,2.99837972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406778223,2.99267972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406778436,3.00065972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406778651,3.02225972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406778861,3.00377972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406779127,2.99879972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406779340,2.90205972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406779569,2.89929972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406779787,2.90097972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406779991,2.92575972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406780196,2.81391972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406780404,2.78883972,31062.0,31061.0,0.69242773]
["bitfinex","BTCUSD",1688406780618,2.81181972,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406780833,2.87607972,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406781039,3.07821012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406781250,3.08397012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406781479,3.08715012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406781727,3.09315012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406781995,3.12477012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406782246,3.24747012,31062.0,31061.0,0.69137312]
["bitfinex","BTCUSD",1688406782502,3.22131012,31062.0,31061.0,0.69137312]
["bitfinex","BTCUSD",1688406782755,3.14817012,31062.0,31061.0,0.69137312]
["bitfinex","BTCUSD",1688406782983,3.13779012,31062.0,31061.0,0.69137312]
["bitfinex","BTCUSD",1688406783194,3.11991012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406783406,3.11301012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406783628,3.11259012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406783863,3.12069012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406784204,3.12051012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406784456,3.12255012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406784720,3.08267012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406784940,3.08249012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406785173,3.08237012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406785385,3.08153012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406785604,3.08693012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406785833,3.08489012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406786049,3.08279012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406786265,3.08579012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406786476,3.08531012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406786732,3.08057012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406786954,3.08117012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406787183,3.08051012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406787404,3.08015012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406787612,3.08021012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406787832,3.08369012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406788053,3.08381012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406788287,3.08345012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406788483,3.08381012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406788736,3.08291012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406788995,3.08123012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406789273,3.07871012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406789513,3.07775012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406789772,3.07733012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406789999,3.07709012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406790231,3.07721012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406790458,3.07685012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406790681,3.08027012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406790980,3.08231012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406791224,3.08285012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406791625,3.08081012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406791836,3.08525012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406792038,3.05225012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406792236,3.07607012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406792446,3.07589012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406792655,3.07769012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406792859,3.07739012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406793065,3.07559012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406793270,3.07451012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406793475,3.07487012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406793677,3.07709012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406793884,3.07607012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406794062,3.07577012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406794268,3.07889012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406794518,3.08003012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406794696,3.08087012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406794901,3.08009012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406795124,3.07757012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406795326,3.07589012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406795562,3.07787012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406795732,3.07679012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406796090,3.07769012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406796309,3.07511012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406796522,3.07475012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406796711,3.07691012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406796937,3.08057012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406797158,3.07391012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406797370,3.08357012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406797581,3.08339012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406797793,3.08333012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406798008,3.07559012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406798269,3.08585012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406798514,3.08621012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406798739,3.08471012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406798972,3.08981012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406799468,3.08759012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406799870,3.08591012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406799992,3.08759012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406800192,3.07325012,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406800418,2.45753798,31062.0,31061.0,0.69089]
["bitfinex","BTCUSD",1688406800635,0.16095279,31062.0,31061.0,0.78419]
["bitfinex","BTCUSD",1688406801284,0.16095279,31062.0,31061.0,0.78466378]
["bitfinex","BTCUSD",1688406801505,0.0232,31064.0,31061.0,0.78466378]
["bitfinex","BTCUSD",1688406801709,0.0232,31064.0,31063.0,0.0926]
["bitfinex","BTCUSD",1688406801967,0.0232,31064.0,31063.0,0.73945]
["bitfinex","BTCUSD",1688406802385,0.0232,31064.0,31063.0,0.73992208]
["bitfinex","BTCUSD",1688406802604,0.0232,31064.0,31063.0,0.81392208]
["bitfinex","BTCUSD",1688406803469,0.0232,31064.0,31063.0,0.83292208]
["bitfinex","BTCUSD",1688406807926,0.0232,31064.0,31063.0,0.80892208]
["bitfinex","BTCUSD",1688406808143,0.0232,31064.0,31063.0,0.83292208]
["bitfinex","BTCUSD",1688406808361,0.0232,31064.0,31063.0,0.80892208]
["bitfinex","BTCUSD",1688406808586,0.0232,31064.0,31063.0,0.83292208]
["bitfinex","BTCUSD",1688406809215,0.0232,31064.0,31063.0,1.15484808]
["bitfinex","BTCUSD",1688406809689,0.0232,31064.0,31063.0,1.06224808]
["bitfinex","BTCUSD",1688406809906,1.58931097,31064.0,31063.0,0.74032208]
["bitfinex","BTCUSD",1688406810124,2.01310697,31064.0,31063.0,0.74032208]
["bitfinex","BTCUSD",1688406810344,1.85740697,31064.0,31063.0,0.74032208]
["bitfinex","BTCUSD",1688406810560,1.85116697,31064.0,31063.0,0.74032208]
["bitfinex","BTCUSD",1688406810806,1.82482697,31064.0,31063.0,0.74032208]
["bitfinex","BTCUSD",1688406811026,1.81456697,31064.0,31063.0,0.71632208]
["bitfinex","BTCUSD",1688406811270,1.82062697,31064.0,31063.0,0.73432208]
["bitfinex","BTCUSD",1688406811505,1.78120697,31064.0,31063.0,0.73432208]
["bitfinex","BTCUSD",1688406811711,1.78120697,31064.0,31063.0,0.71532208]
["bitfinex","BTCUSD",1688406811712,1.79674697,31064.0,31063.0,0.71532208]
["bitfinex","BTCUSD",1688406811920,1.85110697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406812128,1.84984697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406812379,1.83754697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406812605,1.84210697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406812814,1.79536697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406813024,1.78924697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406813235,1.78132697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406813461,1.78330697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406813687,1.78984697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406813908,1.80424697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406814119,1.78606697,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406814330,0.802436,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406814532,0.839276,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406814770,0.863756,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406814993,1.207992,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406815200,1.213452,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406815429,1.215552,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406815639,1.222392,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406815859,1.227372,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406816131,1.225212,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406816347,1.222452,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406816557,1.223712,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406816984,1.223892,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406817193,1.221972,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406817416,1.220352,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406817632,1.219812,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406817812,1.271172,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406818027,1.247172,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406818174,1.238712,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406818388,0.906716,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406818768,0.56554,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406818977,1.202532,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406819185,1.196052,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406819400,1.204392,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406819621,1.209072,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406819836,1.212732,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406820080,1.213992,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406820306,1.210692,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406820493,0.893636,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406820707,0.63652,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406820916,0.61996,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406821143,0.57376,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406821368,1.194252,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406821575,1.216992,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406821793,0.5713,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406822048,0.57562,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406822308,0.887576,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406822564,0.884156,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406822807,0.907136,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406823013,1.207932,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406823151,1.194132,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406823395,1.185252,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406823825,1.200792,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406824054,0.56812,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406824270,0.57616,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406824512,0.892496,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406824724,0.889016,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406824965,0.5641,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406825191,0.5725,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406825409,0.5593,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406825635,0.881336,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406825852,1.498092,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406826068,1.284912,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406826339,0.48388,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406826589,0.47764,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406826827,0.823616,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406827044,0.54244,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406827257,0.5272,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406827478,0.54604,31064.0,31063.0,0.72832208]
["bitfinex","BTCUSD",1688406827709,0.843656,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406827926,0.864476,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406828143,0.868856,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406828358,0.868796,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406828572,0.869456,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406828819,0.868316,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406829038,0.869876,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406829252,0.865616,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406829468,0.872216,31064.0,31063.0,1.05024808]
["bitfinex","BTCUSD",1688406829683,0.874736,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406829903,0.873476,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406830143,0.875036,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406830330,0.875936,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406830595,0.887636,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406830778,0.872636,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406831020,0.873656,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406831233,0.873956,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406831474,1.198212,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406831674,1.199172,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406831830,0.55426,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406832054,0.49798,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406832259,1.144152,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406832463,0.822176,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406832663,0.0232,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406832868,0.0232,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406833297,0.45778,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406833498,0.46738,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406833661,0.0232,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406834062,0.47656,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406834386,0.47698,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406834741,0.47512,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406834951,0.47608,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406835163,0.800396,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406835421,0.806816,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406835674,0.798116,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406835929,0.789476,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406836174,0.798896,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406836416,0.797696,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406836630,0.790916,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406836862,0.818636,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406837073,0.794336,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406837323,0.794576,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406837560,0.797636,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406837814,0.794996,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406838058,0.4735,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406838296,0.45586,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406838536,0.667032,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406838794,0.796616,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406839025,0.793256,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406839261,0.791936,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406839473,0.801776,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406839714,1.103532,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406839850,1.115652,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406840079,1.10446857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406840284,1.10194857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406840523,1.10212857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406840698,1.10104857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406840903,1.10254857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406841249,1.08724857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406841456,1.10290857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406841689,1.10302857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406841929,1.10158857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406842183,1.10536857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406842418,1.10644857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406842659,1.10428857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406842908,1.10146857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406843166,1.10200857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406843406,1.13314857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406843652,1.13596857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406843880,1.14328857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406844141,1.13080857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406844365,1.11970857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406844598,1.13146857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406844844,1.11502857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406845095,1.11082857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406845347,1.10248857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406845586,1.10884857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406845817,1.10710857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406846067,1.10308857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406846317,1.10332857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406846521,1.10464857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406846762,1.09906857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406846978,1.10602857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406847184,1.10848857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406847389,1.10152857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406847521,1.09396857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406847730,0.65848857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406847946,1.08970857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406848168,1.06890857,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406848377,0.31157257,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406848593,0.81757,31065.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406848971,0.86845,31065.0,31063.0,1.07648434]
["bitfinex","BTCUSD",1688406849188,0.44364,31064.0,31063.0,1.07648434]
["bitfinex","BTCUSD",1688406849378,0.46164,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406849597,0.48978,31064.0,31063.0,0.73655934]
["bitfinex","BTCUSD",1688406849805,0.4932,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406850019,0.49044,31064.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406850246,0.49596,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406850467,0.52362,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406850684,0.49902,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406850894,0.48252,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406851103,0.47466,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406851333,0.4791,31064.0,31063.0,1.06348534]
["bitfinex","BTCUSD",1688406851552,0.4755,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406851746,0.47232,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406851939,0.4593,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406852085,0.45132,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406852308,0.4539,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406852658,0.44346,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406852872,0.44724,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406853104,0.42852,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406853335,0.4485,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406853556,1.186824,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406853681,1.192824,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406853881,0.87199,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406854094,0.44148,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406854367,0.43968,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406854600,0.44436,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406854806,0.44622,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406855001,0.44226,31064.0,31063.0,1.36741134]
["bitfinex","BTCUSD",1688406855207,0.43866,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406855404,0.43506,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406855639,0.643822,31065.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406855640,1.195942,31065.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406855835,1.194022,31065.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406856040,0.4359,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406856244,0.4359,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406856245,0.4515,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406856564,0.44256,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406856781,0.44994,31064.0,31063.0,1.06348534]
["bitfinex","BTCUSD",1688406856987,0.48108,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406857192,0.48522,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406857415,0.48876,31064.0,31063.0,1.06348534]
["bitfinex","BTCUSD",1688406857626,0.48456,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406857840,0.4905,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406858077,0.49092,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406858312,0.48654,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406858543,0.47694,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406858754,0.45636,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406858929,0.42852,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406859179,1.184419,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406859452,0.43248,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406859658,0.4515,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406859876,0.45774,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406860090,0.4806,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406860307,0.48072,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406860523,0.47952,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406860791,0.48546,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406861008,0.4809,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406861224,0.48408,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406861430,0.49086,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406861641,0.47538,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406861854,0.44694,31064.0,31063.0,1.72033734]
["bitfinex","BTCUSD",1688406862114,0.45486,31064.0,31063.0,1.72033734]
["bitfinex","BTCUSD",1688406862351,0.4947,31064.0,31063.0,1.72033734]
["bitfinex","BTCUSD",1688406862557,0.4947,31064.0,31063.0,1.81283734]
["bitfinex","BTCUSD",1688406862558,0.49926,31064.0,31063.0,1.81283734]
["bitfinex","BTCUSD",1688406862770,0.49782,31064.0,31063.0,1.81283734]
["bitfinex","BTCUSD",1688406862979,0.5007,31064.0,31063.0,1.81283734]
["bitfinex","BTCUSD",1688406863195,0.52266,31064.0,31063.0,1.81283734]
["bitfinex","BTCUSD",1688406863419,0.50262,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406863659,0.50202,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406863872,0.48462,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406864080,0.49602,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406864319,0.4929,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406864527,0.48624,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406864766,0.48876,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406864972,0.48396,31064.0,31063.0,1.49091134]
["bitfinex","BTCUSD",1688406865183,0.4839,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406865398,0.48408,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406865623,0.47868,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406865868,0.47706,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406866084,0.48456,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406866292,0.4848,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406866531,0.6066,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406866712,0.60648,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406866882,0.6063,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406867149,0.60558,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406867306,0.60462,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406867540,0.60306,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406867760,0.6051,31065.0,31063.0,1.36741134]
["bitfinex","BTCUSD",1688406867996,0.48384,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406868194,0.60882,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406868419,0.59934,31065.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406868629,0.926168,31065.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406868832,0.48486,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406869050,0.50166,31064.0,31063.0,1.39841134]
["bitfinex","BTCUSD",1688406869262,0.4995,31064.0,31063.0,1.38041134]
["bitfinex","BTCUSD",1688406869469,0.49308,31064.0,31063.0,1.06348534]
["bitfinex","BTCUSD",1688406869740,0.4836,31064.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406869960,0.44556,31064.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406870180,0.453,31064.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406870366,0.49374,31064.0,31063.0,1.04548534]
["bitfinex","BTCUSD",1688406870574,0.49374,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406870575,0.50244,31064.0,31063.0,1.05848534]
["bitfinex","BTCUSD",1688406870860,0.48108,31064.0,31063.0,1.07648534]
["bitfinex","BTCUSD",1688406871100,0.888316,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406871317,0.869836,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406871529,0.843136,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406871738,0.782176,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406871952,0.76204855,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406872161,0.75928855,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406872360,0.75742855,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406872568,0.75616855,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406872830,0.32152855,31064.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406873039,1.095739,31065.0,31063.0,1.07648434]
["bitfinex","BTCUSD",1688406873248,1.075219,31065.0,31063.0,1.07648434]
["bitfinex","BTCUSD",1688406873503,1.186339,31065.0,31063.0,1.07648434]
["bitfinex","BTCUSD",1688406873717,0.4515,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406873899,0.4548,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406874074,0.45816,31064.0,31063.0,1.38541034]
["bitfinex","BTCUSD",1688406874280,0.47274,31064.0,31063.0,1.38041034]
["bitfinex","BTCUSD",1688406874484,0.4794,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406874642,0.48648,31064.0,31063.0,1.36741034]
["bitfinex","BTCUSD",1688406874858,0.4746,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406875058,0.47838,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406875269,0.48054,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406875475,0.4575,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406875682,0.46152,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406875883,0.4887,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406876098,0.48396,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406876317,0.48402,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406876512,0.48456,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406876716,0.47316,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406877057,0.47898,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406877268,0.48186,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406877526,0.48012,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406877716,0.48306,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406877914,0.48438,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406878118,0.48738,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406878290,0.48498,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406878494,0.49218,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406878697,0.48888,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406878895,0.4893,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406879097,0.48558,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406879298,0.47922,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406879506,0.4851,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406879717,0.48144,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406879931,0.45732,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406880180,0.4749,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406880391,0.4818,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406880606,0.48792,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406880827,0.49776,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406881045,0.47424,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406881297,0.47292,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406881540,0.48522,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406881765,0.50614329,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406882000,0.48282,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406882236,0.4911,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406882466,0.45354,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406882697,0.44106,31064.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406882928,1.9845699,31066.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406883130,1.1695859,31066.0,31063.0,1.39841034]
["bitfinex","BTCUSD",1688406883562,1.1695859,31066.0,31063.0,1.38041034]
["bitfinex","BTCUSD",1688406883774,1.1695859,31066.0,31063.0,0.73655934]
["bitfinex","BTCUSD",1688406883961,1.1695859,31066.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406884363,1.1695859,31066.0,31063.0,0.74155934]
["bitfinex","BTCUSD",1688406884568,1.1695859,31066.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406884989,0.8476839,31066.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406885428,1.1695829,31066.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406885799,1.4914819,31066.0,31063.0,0.75455934]
["bitfinex","BTCUSD",1688406886372,0.82793012,31066.0,31063.0,1.07648334]
["bitfinex","BTCUSD",1688406886587,0.82793012,31066.0,31063.0,0.84715934]
["bitfinex","BTCUSD",1688406886791,0.321905,31065.0,31063.0,0.84715934]
["bitfinex","BTCUSD",1688406887116,0.965715,31065.0,31063.0,0.84715934]
["bitfinex","BTCUSD",1688406887480,0.965715,31065.0,31063.0,0.83415934]
["bitfinex","BTCUSD",1688406887481,0.64381,31065.0,31063.0,0.83415934]
["bitfinex","BTCUSD",1688406887681,0.965715,31065.0,31064.0,0.00038745]
["bitfinex","BTCUSD",1688406887891,0.965715,31065.0,31064.0,0.64721745]
["bitfinex","BTCUSD",1688406888316,0.965715,31065.0,31064.0,0.64765945]
["bitfinex","BTCUSD",1688406888736,0.965715,31065.0,31064.0,0.65365945]
["bitfinex","BTCUSD",1688406888944,0.965715,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406889143,1.29987329,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406889345,2.12451829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406889548,2.09607829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406889796,1.62177829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406892933,2.34531829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406893141,2.20169829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406893350,2.25839829,31065.0,31064.0,0.71465945]
["bitfinex","BTCUSD",1688406893565,2.22371829,31065.0,31064.0,0.71421745]
["bitfinex","BTCUSD",1688406893744,2.25575829,31065.0,31064.0,0.71421745]
["bitfinex","BTCUSD",1688406893889,2.25629829,31065.0,31064.0,0.71421745]
["bitfinex","BTCUSD",1688406894106,2.25893829,31065.0,31064.0,0.71421745]
["bitfinex","BTCUSD",1688406894364,2.24825829,31065.0,31064.0,0.71466618]
["bitfinex","BTCUSD",1688406894565,2.26337829,31065.0,31064.0,0.71466618]
["bitfinex","BTCUSD",1688406894705,2.19527829,31065.0,31064.0,0.71466618]
["bitfinex","BTCUSD",1688406894916,2.16725829,31065.0,31064.0,0.71466618]
["bitfinex","BTCUSD",1688406895154,2.21063829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406895427,2.27969829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406895594,2.28161829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406895806,2.24969829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406895973,2.24741829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406896202,2.26157829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406896470,2.26073829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406896688,2.24903829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406896935,2.26193829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406897139,2.25239829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406897341,2.25167829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406897603,2.24981829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406897765,2.26013829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406898000,2.25005829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406898199,1.62177829,31065.0,31064.0,0.71427873]
["bitfinex","BTCUSD",1688406898425,1.29987329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406900675,1.73055329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406900858,1.75299329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406901060,1.74645329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406901265,1.72989329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406901494,1.29987329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406903897,1.72839329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406904118,1.73943329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406904364,1.86189329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406904581,1.87707329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406904792,2.18631829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406904999,2.19987829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406905207,2.18217829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406905423,2.17161829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406905639,2.17257829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406905852,2.16027829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406906061,2.15085829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406906290,2.14725829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406906571,2.13519829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406906814,2.07729829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406907057,1.77735329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406907303,1.29987329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406916180,1.76163329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406916401,2.11623829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406916611,2.11671829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406916794,2.13033829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406917071,2.15385829,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406917255,1.83189329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406917478,1.82121329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406917684,1.82571329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406917902,1.81521329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406918150,1.82145329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406918374,1.83657329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406918591,1.83591329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406918805,1.84437329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406919018,1.85373329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406919234,1.83291329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406919463,1.84605329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406919677,1.82349329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406919885,1.81785329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406920119,1.79601329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406920305,1.81833329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406920477,1.80579329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406920820,1.81575329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406920959,1.81461329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406921177,1.82895329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406921380,1.82883329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406921581,1.82439329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406921829,1.82775329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406922114,1.83789329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406922297,1.82769329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406922579,1.83189329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406922792,1.83453329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406923005,1.83693329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406923223,1.83933329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406923448,1.83897329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406923663,1.85739329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406923872,1.84485329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406924085,1.85025329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406924302,1.84935329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406924552,1.83171329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406924772,1.81113329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406924984,1.83483329,31065.0,31064.0,0.72239408]
["bitfinex","BTCUSD",1688406925222,1.504515,31065.0,31058.0,0.07689863]
["bitfinex","BTCUSD",1688406925464,1.504515,31065.0,31052.0,0.23866551]
["bitfinex","BTCUSD",1688406925465,0.9399,31059.0,31051.0,0.34604384]
["bitfinex","BTCUSD",1688406925690,1.287968,31057.0,31050.0,0.07689863]
["bitfinex","BTCUSD",1688406925924,0.0933,31051.0,31046.0,0.19224658]
["bitfinex","BTCUSD",1688406926156,1.41872927,31050.0,31045.0,0.26719863]
["bitfinex","BTCUSD",1688406926390,0.0929,31048.0,31046.0,1.16023988]
["bitfinex","BTCUSD",1688406926613,0.45255727,31047.0,31046.0,1.16023988]
["bitfinex","BTCUSD",1688406926830,0.322085,31048.0,31046.0,1.16023988]
["bitfinex","BTCUSD",1688406927075,0.48309722,31049.0,31046.0,1.16023988]
["bitfinex","BTCUSD",1688406927310,0.48309722,31049.0,31046.0,1.21023988]
["bitfinex","BTCUSD",1688406927311,0.80517422,31049.0,31046.0,1.21023988]
["bitfinex","BTCUSD",1688406927530,0.001,31048.0,31046.0,0.069]
["bitfinex","BTCUSD",1688406927746,0.80517422,31049.0,31046.0,0.072]
["bitfinex","BTCUSD",1688406928003,0.322082,31048.0,31046.0,0.069]
["bitfinex","BTCUSD",1688406928224,0.322082,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406928225,0.644164,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406928456,0.644164,31048.0,31046.0,0.069]
["bitfinex","BTCUSD",1688406928690,0.645164,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406929371,0.645164,31048.0,31046.0,0.072]
["bitfinex","BTCUSD",1688406929864,1.407326,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406930086,0.968246,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406931927,1.410986,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406932200,0.968246,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406932885,0.96785848,31048.0,31046.0,0.091]
["bitfinex","BTCUSD",1688406936327,0.96685848,31048.0,31046.0,0.072]
["bitfinex","BTCUSD",1688406936531,0.96685848,31048.0,31046.0,0.062]
["bitfinex","BTCUSD",1688406936739,0.96685848,31048.0,31046.0,0.079]
["bitfinex","BTCUSD",1688406936740,0.96885848,31048.0,31046.0,0.079]
["bitfinex","BTCUSD",1688406939961,0.003,31048.0,31046.0,0.401097]
["bitfinex","BTCUSD",1688406940156,0.003,31048.0,31047.0,0.0933]
["bitfinex","BTCUSD",1688406940545,0.003,31048.0,31047.0,0.737484]
["bitfinex","BTCUSD",1688406940691,0.003,31048.0,31047.0,0.415392]
["bitfinex","BTCUSD",1688406941110,0.003,31048.0,31047.0,0.465392]
["bitfinex","BTCUSD",1688406941111,0.001,31048.0,31047.0,0.465392]
["bitfinex","BTCUSD",1688406941528,0.80517122,31049.0,31047.0,0.465392]
["bitfinex","BTCUSD",1688406941739,0.80517122,31049.0,31047.0,0.471392]
["bitfinex","BTCUSD",1688406942152,0.001,31048.0,31047.0,0.476392]
["bitfinex","BTCUSD",1688406942426,0.322081,31048.0,31047.0,0.1493]
["bitfinex","BTCUSD",1688406942691,0.644162,31048.0,31047.0,0.1603]
["bitfinex","BTCUSD",1688406942911,0.644162,31048.0,31047.0,0.1543]
["bitfinex","BTCUSD",1688406943130,0.644162,31048.0,31047.0,0.1433]
["bitfinex","BTCUSD",1688406943352,0.645162,31048.0,31047.0,0.1543]
["bitfinex","BTCUSD",1688406943796,0.645162,31048.0,31047.0,0.1603]
["bitfinex","BTCUSD",1688406947228,0.967243,31048.0,31047.0,0.1603]
["bitfinex","BTCUSD",1688406947904,0.645162,31048.0,31047.0,0.1603]
["bitfinex","BTCUSD",1688406948134,0.967243,31048.0,31047.0,0.1603]
["bitfinex","BTCUSD",1688406948789,0.967243,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406949629,0.96685548,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406950947,1.63435288,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406951169,2.49703288,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406951382,2.45707288,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406951591,2.46109288,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406951796,2.44195288,31048.0,31047.0,0.067]
["bitfinex","BTCUSD",1688406952018,2.44011288,31048.0,31047.0,0.05]
["bitfinex","BTCUSD",1688406952224,2.43973288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406952433,2.44147288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406952649,2.43271288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406952856,2.33731288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406953063,2.30257288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406953303,2.32795288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406953514,2.34163288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406953729,2.41495288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406953948,2.38759288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406954155,2.39221288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406954365,2.71801288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406954593,3.00907288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406954802,2.89231288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406955013,2.87707288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406955233,2.87137288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406955449,2.87023288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406955655,2.84995288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406955862,2.84515288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406956074,2.84047288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406956292,2.84905288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406956523,2.85199288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406956730,2.86891288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406956946,2.89801288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406957158,2.87407288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406957367,2.24779288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406957580,2.23111288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406957813,2.27569288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406958015,2.26777288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406958223,2.26789288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406958448,2.24185288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406958653,2.23909288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406958857,2.24605288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406959077,2.24509288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406959287,2.23627288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406959492,2.23765288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406959714,2.26885288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406959919,2.28193288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406960152,2.25691288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406960391,2.22889288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406960604,2.24131288,31048.0,31047.0,0.054]
["bitfinex","BTCUSD",1688406960809,2.24131288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406960810,2.24431288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406961032,2.23075288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406961236,2.23879288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406961440,2.27101288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406961659,2.27671288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406961868,2.27083288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406962083,2.26657288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406962308,2.26519288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406962519,2.24599288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406962754,2.24041288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406962992,2.23285288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406963191,2.22613288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406963403,2.22217288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406963628,2.23183288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406963835,2.08147288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406964043,2.09149288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406964258,2.13967288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406964466,2.19301288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406964676,2.20681288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406964892,2.21497288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406965103,2.11561288,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406965320,2.15674523,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406965539,0.96646783,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406965744,1.41838783,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406965958,0.96646783,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406966406,0.001,31048.0,31047.0,1.19450751]
["bitfinex","BTCUSD",1688406966663,0.001,31048.0,31047.0,1.65210843]
["bitfinex","BTCUSD",1688406967104,0.001,31048.0,31047.0,3.99845958]
["bitfinex","BTCUSD",1688406967332,0.001,31048.0,31047.0,4.2251226]
["bitfinex","BTCUSD",1688406967770,0.001,31048.0,31047.0,3.9944267]
["bitfinex","BTCUSD",1688406968011,0.001,31048.0,31047.0,4.2251226]
["bitfinex","BTCUSD",1688406969727,0.001,31048.0,31047.0,2.8342778]
["bitfinex","BTCUSD",1688406969930,0.001,31048.0,31047.0,2.4649737]
["bitfinex","BTCUSD",1688406970146,0.13146527,31048.0,31047.0,0.52800229]
["bitfinex","BTCUSD",1688406970354,0.001,31048.0,31047.0,0.72044788]
["bitfinex","BTCUSD",1688406970567,0.323081,31048.0,31047.0,0.63118076]
["bitfinex","BTCUSD",1688406970995,0.645162,31048.0,31047.0,0.63118076]
["bitfinex","BTCUSD",1688406971439,1.78778038,31048.0,31047.0,0.59270724]
["bitfinex","BTCUSD",1688406971667,1.71446038,31048.0,31047.0,0.55422391]
["bitfinex","BTCUSD",1688406971875,1.99832038,31048.0,31047.0,0.13502926]
["bitfinex","BTCUSD",1688406972095,2.19692038,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406972315,2.24138038,31048.0,31047.0,0.05803288]
["bitfinex","BTCUSD",1688406972532,2.21060038,31048.0,31047.0,0.05403288]
["bitfinex","BTCUSD",1688406972760,2.21756038,31048.0,31047.0,0.05403288]
["bitfinex","BTCUSD",1688406972968,2.22206038,31048.0,31047.0,1.05403288]
["bitfinex","BTCUSD",1688406973201,2.87962138,31048.0,31047.0,0.89298672]
["bitfinex","BTCUSD",1688406973429,2.87962138,31048.0,31047.0,0.89498672]
["bitfinex","BTCUSD",1688406973430,3.93698138,31048.0,31047.0,0.89498672]
["bitfinex","BTCUSD",1688406973657,3.93530138,31048.0,31047.0,0.73394056]
["bitfinex","BTCUSD",1688406973904,3.93530138,31048.0,31047.0,0.73594056]
["bitfinex","BTCUSD",1688406973905,2.94670138,31048.0,31047.0,0.73594056]
["bitfinex","BTCUSD",1688406974128,2.95048138,31048.0,31047.0,0.73594056]
["bitfinex","BTCUSD",1688406974369,3.96250138,31048.0,31047.0,0.5748944]
["bitfinex","BTCUSD",1688406974588,3.96934138,31048.0,31047.0,0.41384824]
["bitfinex","BTCUSD",1688406974794,3.97894138,31048.0,31047.0,0.41384824]
["bitfinex","BTCUSD",1688406975011,3.97774138,31048.0,31047.0,0.46384824]
["bitfinex","BTCUSD",1688406975231,3.97690138,31048.0,31047.0,0.30280208]
["bitfinex","BTCUSD",1688406975444,3.98122138,31048.0,31047.0,0.30280208]
["bitfinex","BTCUSD",1688406975639,3.96442138,31048.0,31047.0,0.14175923]
["bitfinex","BTCUSD",1688406975857,2.95360138,31048.0,31047.0,0.14175923]
["bitfinex","BTCUSD",1688406976067,2.95360138,31048.0,31043.0,0.19248512]
["bitfinex","BTCUSD",1688406976068,0.01928362,31045.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406976290,1.823632,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406976499,1.826632,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406976728,1.841692,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406976942,1.833172,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406977160,1.890952,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406977377,1.864792,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406977596,1.842892,31044.0,31043.0,0.07699638]
["bitfinex","BTCUSD",1688406977823,1.842052,31044.0,31043.0,0.12699638]
["bitfinex","BTCUSD",1688406978069,1.831672,31044.0,31043.0,0.05]
["bitfinex","BTCUSD",1688406978295,1.832392,31044.0,31043.0,0.052]
["bitfinex","BTCUSD",1688406978504,1.827912,31044.0,31043.0,0.053]
["bitfinex","BTCUSD",1688406978715,1.839132,31044.0,31043.0,0.053]
["bitfinex","BTCUSD",1688406978942,1.875612,31044.0,31043.0,0.053]
["bitfinex","BTCUSD",1688406979154,1.863312,31044.0,31043.0,0.053]
["bitfinex","BTCUSD",1688406979366,1.842492,31044.0,31043.0,0.053]
["bitfinex","BTCUSD",1688406979585,1.840192,31044.0,31041.0,0.23538509]
["bitfinex","BTCUSD",1688406979809,1.840192,31044.0,31041.0,0.11548874]
["bitfinex","BTCUSD",1688406979810,1.830592,31044.0,31041.0,0.11548874]
["bitfinex","BTCUSD",1688406980017,1.830592,31044.0,31040.0,0.115454]
["bitfinex","BTCUSD",1688406980018,1.288492,31044.0,31040.0,0.115454]
["bitfinex","BTCUSD",1688406980237,1.295492,31044.0,31041.0,0.115454]
["bitfinex","BTCUSD",1688406980442,1.728692,31044.0,31041.0,0.115454]
["bitfinex","BTCUSD",1688406980650,1.728692,31044.0,31040.0,0.11545288]
["bitfinex","BTCUSD",1688406980651,1.74480433,31044.0,31040.0,0.11545288]
["bitfinex","BTCUSD",1688406980859,0.86710705,31043.0,31040.0,0.11545288]
["bitfinex","BTCUSD",1688406981063,1.288576,31042.0,31040.0,0.16545288]
["bitfinex","BTCUSD",1688406981276,1.730896,31042.0,31040.0,0.16545288]
["bitfinex","BTCUSD",1688406981499,1.288576,31042.0,31040.0,0.16645288]
["bitfinex","BTCUSD",1688406981960,1.288576,31042.0,31040.0,0.00438078]
["bitfinex","BTCUSD",1688406982195,1.300576,31042.0,31040.0,0.00538078]
["bitfinex","BTCUSD",1688406982400,1.300576,31042.0,31038.0,0.03999951]
["bitfinex","BTCUSD",1688406982401,1.308576,31042.0,31038.0,0.03999951]
["bitfinex","BTCUSD",1688406982624,1.308576,31042.0,31038.0,0.45458351]
["bitfinex","BTCUSD",1688406982832,0.1610721,31039.0,31038.0,0.45458351]
["bitfinex","BTCUSD",1688406983050,0.1610721,31039.0,31038.0,0.77676851]
["bitfinex","BTCUSD",1688406983280,0.644336,31040.0,31038.0,0.77676851]
["bitfinex","BTCUSD",1688406983696,0.322165,31040.0,31038.0,0.77676851]
["bitfinex","BTCUSD",1688406983906,0.322165,31040.0,31038.0,0.051]
["bitfinex","BTCUSD",1688406983907,0.26672155,31039.0,31038.0,0.051]
["bitfinex","BTCUSD",1688406984123,0.58889655,31039.0,31038.0,0.051]
["bitfinex","BTCUSD",1688406984336,1.23324655,31039.0,31038.0,0.05]
["bitfinex","BTCUSD",1688406984558,1.89075182,31039.0,31038.0,0.06]
["bitfinex","BTCUSD",1688406984773,2.23374655,31039.0,31038.0,0.058]
["bitfinex","BTCUSD",1688406984986,2.30236655,31039.0,31038.0,0.052]
["bitfinex","BTCUSD",1688406985200,0.10108766,31036.0,31030.0,0.5843451]
["bitfinex","BTCUSD",1688406985413,0.10108766,31036.0,31030.0,0.13249951]
["bitfinex","BTCUSD",1688406985414,1.09714027,31035.0,31030.0,0.13249951]
["bitfinex","BTCUSD",1688406985632,1.85988527,31035.0,31030.0,0.13249951]
["bitfinex","BTCUSD",1688406985852,0.33901229,31034.0,31030.0,0.13249951]
["bitfinex","BTCUSD",1688406986058,1.288956,31033.0,31030.0,0.13249951]
["bitfinex","BTCUSD",1688406986502,0.06781362,31031.0,31030.0,0.03999951]
["bitfinex","BTCUSD",1688406986708,1.03458762,31031.0,31030.0,0.18299951]
["bitfinex","BTCUSD",1688406987155,1.03458762,31031.0,31030.0,0.18399951]
["bitfinex","BTCUSD",1688406987608,1.03458762,31031.0,31030.0,0.18299951]
["bitfinex","BTCUSD",1688406987835,1.03558762,31031.0,31030.0,0.18399951]
["bitfinex","BTCUSD",1688406988329,1.03658762,31031.0,31030.0,0.18399951]
["bitfinex","BTCUSD",1688406989670,1.03658762,31031.0,31030.0,0.26095213]
["bitfinex","BTCUSD",1688406992067,1.03658762,31031.0,31030.0,0.2993775]
["bitfinex","BTCUSD",1688406992496,0.06981362,31031.0,31030.0,1.02141419]
["bitfinex","BTCUSD",1688406992727,0.06981362,31031.0,31030.0,0.62225058]
["bitfinex","BTCUSD",1688406993402,0.06981362,31031.0,31030.0,0.94451858]
["bitfinex","BTCUSD",1688406994058,0.06981362,31031.0,31030.0,1.09852042]
["bitfinex","BTCUSD",1688406994269,0.06981362,31031.0,31030.0,0.94451858]
["bitfinex","BTCUSD",1688406994486,0.06981362,31031.0,31030.0,0.94445246]
["bitfinex","BTCUSD",1688406995362,0.06981362,31031.0,31030.0,1.26672046]
["bitfinex","BTCUSD",1688406995572,0.06981362,31031.0,31030.0,1.64759177]
["bitfinex","BTCUSD",1688406995783,0.06981362,31031.0,31030.0,1.80159361]
["bitfinex","BTCUSD",1688406995992,0.06981362,31031.0,31030.0,1.68628174]
["bitfinex","BTCUSD",1688406996434,0.06942595,31031.0,31030.0,1.68628174]
["bitfinex","BTCUSD",1688406998126,0.06942595,31031.0,31030.0,1.36401374]
["bitfinex","BTCUSD",1688406999883,0.06942595,31031.0,31030.0,1.68628174]
["bitfinex","BTCUSD",1688407000732,0.06942595,31031.0,31030.0,1.72472549]
["bitfinex","BTCUSD",1688407001403,0.06942595,31031.0,31030.0,2.88542616]
["bitfinex","BTCUSD",1688407001824,0.06942595,31031.0,31030.0,1.8783506]
["bitfinex","BTCUSD",1688407002252,0.06942595,31031.0,31030.0,1.68590501]
["bitfinex","BTCUSD",1688407002477,0.06942595,31031.0,31030.0,1.8783506]
["bitfinex","BTCUSD",1688407003304,0.06942595,31031.0,31030.0,1.68590501]
["bitfinex","BTCUSD",1688407003705,0.06942595,31031.0,31030.0,1.8783506]
["bitfinex","BTCUSD",1688407004133,0.06942595,31031.0,31030.0,1.68590501]
["bitfinex","BTCUSD",1688407004328,0.06942595,31031.0,31030.0,1.36363701]
["bitfinex","BTCUSD",1688407005824,0.06942595,31031.0,31030.0,1.3236375]
["bitfinex","BTCUSD",1688407007289,0.06942595,31031.0,31030.0,2.48436891]
["bitfinex","BTCUSD",1688407009166,0.06942595,31031.0,31030.0,2.80663691]
["bitfinex","BTCUSD",1688407010601,0.06942595,31031.0,31030.0,2.48436891]
["bitfinex","BTCUSD",1688407011031,0.06942595,31031.0,31030.0,2.80663691]
["bitfinex","BTCUSD",1688407011245,0.06942595,31031.0,31030.0,2.99908812]
["bitfinex","BTCUSD",1688407011462,0.06942595,31031.0,31030.0,2.80664253]
["bitfinex","BTCUSD",1688407011669,0.06903808,31031.0,31030.0,2.80664253]
["bitfinex","BTCUSD",1688407011886,0.06903808,31031.0,31030.0,2.84545739]
["bitfinex","BTCUSD",1688407012768,0.06903808,31031.0,31030.0,2.99911266]
["bitfinex","BTCUSD",1688407013627,0.06903808,31031.0,31030.0,2.84545739]
["bitfinex","BTCUSD",1688407013837,0.06903808,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407015837,0.06903808,31031.0,31030.0,2.8837077]
["bitfinex","BTCUSD",1688407017351,0.06903808,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407017576,0.06903808,31031.0,31030.0,2.8837077]
["bitfinex","BTCUSD",1688407017795,0.06903808,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407018018,0.06903808,31031.0,31030.0,2.8837077]
["bitfinex","BTCUSD",1688407020820,0.07109385,31031.0,31030.0,2.8837077]
["bitfinex","BTCUSD",1688407023763,0.07109385,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407024011,0.07109385,31031.0,31030.0,2.88410098]
["bitfinex","BTCUSD",1688407024221,0.07109385,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407024434,0.07109385,31031.0,31030.0,2.8841151]
["bitfinex","BTCUSD",1688407025729,0.07109385,31031.0,31030.0,2.6530118]
["bitfinex","BTCUSD",1688407027029,0.07109385,31031.0,31030.0,2.67861334]
["bitfinex","BTCUSD",1688407027733,0.07070598,31031.0,31030.0,2.67861334]
["bitfinex","BTCUSD",1688407028156,0.07070598,31031.0,31030.0,2.90994229]
["bitfinex","BTCUSD",1688407028366,0.07070598,31031.0,31030.0,2.67861334]
["bitfinex","BTCUSD",1688407029037,0.07070598,31031.0,31030.0,3.00088134]
["bitfinex","BTCUSD",1688407029256,0.07070598,31031.0,31030.0,2.67861334]
["bitfinex","BTCUSD",1688407029697,0.07070598,31031.0,31030.0,4.03861285]
["bitfinex","BTCUSD",1688407029917,0.07070598,31031.0,31030.0,4.73209401]
["bitfinex","BTCUSD",1688407030102,0.07070598,31031.0,31030.0,4.77397401]
["bitfinex","BTCUSD",1688407030309,0.07070598,31031.0,31030.0,4.80595401]
["bitfinex","BTCUSD",1688407030601,0.07070598,31031.0,31030.0,4.77811401]
["bitfinex","BTCUSD",1688407030856,0.06870598,31031.0,31030.0,4.74429401]
["bitfinex","BTCUSD",1688407031102,0.06870598,31031.0,31030.0,4.78445401]
["bitfinex","BTCUSD",1688407031103,0.07070598,31031.0,31030.0,4.78445401]
["bitfinex","BTCUSD",1688407031324,0.07070598,31031.0,31030.0,4.79039401]
["bitfinex","BTCUSD",1688407031552,0.07070598,31031.0,31030.0,4.79681401]
["bitfinex","BTCUSD",1688407031765,0.07270598,31031.0,31030.0,4.49067401]
["bitfinex","BTCUSD",1688407032215,0.07270598,31031.0,31030.0,4.79391401]
["bitfinex","BTCUSD",1688407032434,0.07270598,31031.0,31030.0,4.43633285]
["bitfinex","BTCUSD",1688407032658,0.07270598,31031.0,31030.0,4.43519285]
["bitfinex","BTCUSD",1688407032901,0.07270598,31031.0,31030.0,4.43465285]
["bitfinex","BTCUSD",1688407033110,0.07270598,31031.0,31030.0,4.14881285]
["bitfinex","BTCUSD",1688407033544,0.07270598,31031.0,31030.0,4.41803285]
["bitfinex","BTCUSD",1688407033759,0.07270598,31031.0,31030.0,5.06502285]
["bitfinex","BTCUSD",1688407033972,0.07270598,31031.0,31030.0,5.06736285]
["bitfinex","BTCUSD",1688407034193,0.07270598,31031.0,31030.0,5.06382285]
["bitfinex","BTCUSD",1688407034405,0.07270598,31031.0,31030.0,4.79334285]
["bitfinex","BTCUSD",1688407034860,0.07270598,31031.0,31030.0,5.12508285]
["bitfinex","BTCUSD",1688407035072,0.07270598,31031.0,31030.0,5.06562285]
["bitfinex","BTCUSD",1688407035287,0.07270598,31031.0,31030.0,5.06586285]
["bitfinex","BTCUSD",1688407035534,0.07270598,31031.0,31030.0,5.07138285]
["bitfinex","BTCUSD",1688407035787,0.07270598,31031.0,31030.0,5.07546285]
["bitfinex","BTCUSD",1688407035977,0.07270598,31031.0,31030.0,5.41309085]
["bitfinex","BTCUSD",1688407036236,0.07270598,31031.0,31030.0,5.41411085]
["bitfinex","BTCUSD",1688407036468,0.07270598,31031.0,31030.0,5.41555085]
["bitfinex","BTCUSD",1688407036702,0.07270598,31031.0,31030.0,5.43265085]
["bitfinex","BTCUSD",1688407036950,0.07270598,31031.0,31030.0,5.41399085]
["bitfinex","BTCUSD",1688407037182,0.07270598,31031.0,31030.0,5.41297085]
["bitfinex","BTCUSD",1688407037388,0.07270598,31031.0,31030.0,5.41777085]
["bitfinex","BTCUSD",1688407037631,0.07270598,31031.0,31030.0,5.42737085]
["bitfinex","BTCUSD",1688407037870,0.07270598,31031.0,31030.0,5.42197085]
["bitfinex","BTCUSD",1688407038112,0.07270598,31031.0,31030.0,5.39407085]
["bitfinex","BTCUSD",1688407038360,0.07270598,31031.0,31030.0,5.39251085]
["bitfinex","BTCUSD",1688407038562,0.07270598,31031.0,31030.0,5.39227085]
["bitfinex","BTCUSD",1688407038800,0.07270598,31031.0,31030.0,5.40085085]
["bitfinex","BTCUSD",1688407039013,0.07270598,31031.0,31030.0,5.41321085]
["bitfinex","BTCUSD",1688407039511,0.07270598,31031.0,31030.0,5.41645085]
["bitfinex","BTCUSD",1688407039760,0.07270598,31031.0,31030.0,5.41687085]
["bitfinex","BTCUSD",1688407040017,0.07270598,31031.0,31030.0,5.42089085]
["bitfinex","BTCUSD",1688407040279,0.07270598,31031.0,31030.0,5.42155085]
["bitfinex","BTCUSD",1688407040558,0.07270598,31031.0,31030.0,5.47821872]
["bitfinex","BTCUSD",1688407040803,0.07270598,31031.0,31030.0,5.48289872]
["bitfinex","BTCUSD",1688407041060,0.07270598,31031.0,31030.0,5.48415872]
["bitfinex","BTCUSD",1688407041318,0.07270598,31031.0,31030.0,5.48649872]
["bitfinex","BTCUSD",1688407041573,0.07270598,31031.0,31030.0,5.48637872]
["bitfinex","BTCUSD",1688407041786,0.07270598,31031.0,31030.0,5.48829872]
["bitfinex","BTCUSD",1688407042049,0.07270598,31031.0,31030.0,5.51211872]
["bitfinex","BTCUSD",1688407042264,0.07270598,31031.0,31030.0,5.49873872]
["bitfinex","BTCUSD",1688407042523,0.07270598,31031.0,31030.0,5.50827872]
["bitfinex","BTCUSD",1688407042780,0.07270598,31031.0,31030.0,5.51193872]
["bitfinex","BTCUSD",1688407043039,0.07270598,31031.0,31030.0,5.50245872]
["bitfinex","BTCUSD",1688407043248,0.07270598,31031.0,31030.0,5.50593872]
["bitfinex","BTCUSD",1688407043465,0.07270598,31031.0,31030.0,5.50797872]
["bitfinex","BTCUSD",1688407043674,0.07270598,31031.0,31030.0,5.50743872]
["bitfinex","BTCUSD",1688407043928,0.07270598,31031.0,31030.0,5.50131872]
["bitfinex","BTCUSD",1688407044142,0.07270598,31031.0,31030.0,5.49585872]
["bitfinex","BTCUSD",1688407044391,0.07270598,31031.0,31030.0,5.50371872]
["bitfinex","BTCUSD",1688407044651,0.07270598,31031.0,31030.0,5.49855872]
["bitfinex","BTCUSD",1688407044912,0.07270598,31031.0,31030.0,5.49429872]
["bitfinex","BTCUSD",1688407045182,0.07270598,31031.0,31030.0,5.49591872]
["bitfinex","BTCUSD",1688407045395,0.07270598,31031.0,31030.0,5.50965872]
["bitfinex","BTCUSD",1688407045694,0.07270598,31031.0,31030.0,5.39149872]
["bitfinex","BTCUSD",1688407045919,0.07270598,31031.0,31030.0,5.39305872]
["bitfinex","BTCUSD",1688407046167,0.07270598,31031.0,31030.0,5.38201872]
["bitfinex","BTCUSD",1688407046370,0.07270598,31031.0,31030.0,5.37741921]
["bitfinex","BTCUSD",1688407046616,0.07270598,31031.0,31030.0,5.34441921]
["bitfinex","BTCUSD",1688407046859,0.07270598,31031.0,31030.0,5.35545921]
["bitfinex","BTCUSD",1688407047106,0.07270598,31031.0,31030.0,5.34663921]
["bitfinex","BTCUSD",1688407047364,0.07270598,31031.0,31030.0,5.35329921]
["bitfinex","BTCUSD",1688407047580,0.07270598,31031.0,31030.0,5.35143921]
["bitfinex","BTCUSD",1688407047792,0.07270598,31031.0,31030.0,5.36277921]
["bitfinex","BTCUSD",1688407048006,0.07270598,31031.0,31030.0,5.36505921]
["bitfinex","BTCUSD",1688407048208,0.07270598,31031.0,31030.0,5.42397921]
["bitfinex","BTCUSD",1688407048498,0.07270598,31031.0,31030.0,5.38329921]
["bitfinex","BTCUSD",1688407048722,0.07270598,31031.0,31030.0,5.39847921]
["bitfinex","BTCUSD",1688407048941,0.07270598,31031.0,31030.0,5.39493921]
["bitfinex","BTCUSD",1688407049147,0.07270598,31031.0,31030.0,5.39151921]
["bitfinex","BTCUSD",1688407049359,0.07270598,31031.0,31030.0,5.38995921]
["bitfinex","BTCUSD",1688407049580,0.07270598,31031.0,31030.0,5.31921921]
["bitfinex","BTCUSD",1688407049792,0.07270598,31031.0,31030.0,5.35113921]
["bitfinex","BTCUSD",1688407049909,0.07270598,31031.0,31030.0,5.37909921]
["bitfinex","BTCUSD",1688407050141,0.07270598,31031.0,31030.0,5.38779921]
["bitfinex","BTCUSD",1688407050345,0.07270598,31031.0,31030.0,5.37555921]
["bitfinex","BTCUSD",1688407050584,0.07270598,31031.0,31030.0,5.36865921]
["bitfinex","BTCUSD",1688407050790,0.07270598,31031.0,31030.0,5.36991921]
["bitfinex","BTCUSD",1688407051019,0.07270598,31031.0,31030.0,5.38455921]
["bitfinex","BTCUSD",1688407051222,0.07270598,31031.0,31030.0,5.39121921]
["bitfinex","BTCUSD",1688407051423,0.07270598,31031.0,31030.0,5.36901921]
["bitfinex","BTCUSD",1688407051626,0.07270598,31031.0,31030.0,5.37375921]
["bitfinex","BTCUSD",1688407051831,0.07270598,31031.0,31030.0,5.37597921]
["bitfinex","BTCUSD",1688407052094,0.07270598,31031.0,31030.0,5.39391921]
["bitfinex","BTCUSD",1688407052315,0.07270598,31031.0,31030.0,5.40105921]
["bitfinex","BTCUSD",1688407052502,0.07270598,31031.0,31030.0,5.37543921]
["bitfinex","BTCUSD",1688407052751,0.07270598,31031.0,31030.0,5.37873921]
["bitfinex","BTCUSD",1688407052971,0.07270598,31031.0,31030.0,5.37735921]
["bitfinex","BTCUSD",1688407053181,0.07270598,31031.0,31030.0,5.37723921]
["bitfinex","BTCUSD",1688407053388,0.07270598,31031.0,31030.0,5.39007921]
["bitfinex","BTCUSD",1688407053600,0.07270598,31031.0,31030.0,5.42097921]
["bitfinex","BTCUSD",1688407053890,0.07270598,31031.0,31030.0,5.44605921]
["bitfinex","BTCUSD",1688407054152,0.3556,31039.0,31036.0,0.4]
["bitfinex","BTCUSD",1688407054402,0.3556,31039.0,31038.0,0.11548433]
["bitfinex","BTCUSD",1688407054659,0.5166721,31039.0,31038.0,2.98432183]
["bitfinex","BTCUSD",1688407054922,0.1610721,31039.0,31038.0,3.62869183]
["bitfinex","BTCUSD",1688407055676,0.1610721,31039.0,31038.0,3.62920776]
["bitfinex","BTCUSD",1688407055929,0.1610721,31039.0,31038.0,3.63720776]
["bitfinex","BTCUSD",1688407056194,0.1610721,31039.0,31038.0,3.63920776]
["bitfinex","BTCUSD",1688407056435,0.1610721,31039.0,31038.0,3.65420776]
["bitfinex","BTCUSD",1688407058372,0.1610721,31039.0,31038.0,3.76965658]
["bitfinex","BTCUSD",1688407058788,0.1610721,31039.0,31038.0,3.61567747]
["bitfinex","BTCUSD",1688407059666,0.1610721,31039.0,31038.0,3.76965658]
["bitfinex","BTCUSD",1688407060320,0.1610721,31039.0,31038.0,3.61567747]
["bitfinex","BTCUSD",1688407060947,0.1610721,31039.0,31038.0,3.66567747]
["bitfinex","BTCUSD",1688407061208,0.15978956,31039.0,31038.0,3.66567747]
["bitfinex","BTCUSD",1688407061696,0.15978956,31039.0,31038.0,3.81965658]
["bitfinex","BTCUSD",1688407061892,0.15978956,31039.0,31038.0,3.84481642]
["bitfinex","BTCUSD",1688407062139,0.15978956,31039.0,31038.0,3.69890332]
["bitfinex","BTCUSD",1688407063802,0.15978956,31039.0,31038.0,3.85288243]
["bitfinex","BTCUSD",1688407064175,0.15978956,31039.0,31038.0,3.69890332]
["bitfinex","BTCUSD",1688407065058,0.15978956,31039.0,31038.0,0.71988593]
["bitfinex","BTCUSD",1688407065059,0.5849372,31039.0,31038.0,0.71988593]
["bitfinex","BTCUSD",1688407065283,0.5849372,31039.0,31031.0,0.23096866]
["bitfinex","BTCUSD",1688407065284,0.04,31038.0,31032.0,0.07695939]
["bitfinex","BTCUSD",1688407065536,1.13707527,31037.0,31031.0,0.07695939]
["bitfinex","BTCUSD",1688407065759,2.27797927,31037.0,31031.0,0.07695939]
["bitfinex","BTCUSD",1688407066001,2.27797927,31037.0,31030.0,0.07695939]
["bitfinex","BTCUSD",1688407066002,0.1854,31032.0,31030.0,0.07695939]
["bitfinex","BTCUSD",1688407066233,0.0933,31031.0,31030.0,0.07695939]
["bitfinex","BTCUSD",1688407066462,0.0933,31031.0,31029.0,0.07695939]
["bitfinex","BTCUSD",1688407066706,0.0933,31030.0,31029.0,0.07695939]
["bitfinex","BTCUSD",1688407067154,0.0933,31030.0,31029.0,0.12695939]
["bitfinex","BTCUSD",1688407068273,0.0943,31030.0,31029.0,0.13995939]
["bitfinex","BTCUSD",1688407068506,0.09391223,31030.0,31029.0,0.13995939]
["bitfinex","BTCUSD",1688407068731,0.09491223,31030.0,31029.0,0.14895939]
["bitfinex","BTCUSD",1688407069844,0.41718023,31030.0,31029.0,0.14895939]
["bitfinex","BTCUSD",1688407070070,0.73944823,31030.0,31029.0,0.14895939]
["bitfinex","BTCUSD",1688407070304,1.06171623,31030.0,31029.0,0.14895939]
["bitfinex","BTCUSD",1688407070770,1.06171623,31030.0,31029.0,0.072]
["bitfinex","BTCUSD",1688407080783,1.06235363,31030.0,31029.0,0.072]
["bitfinex","BTCUSD",1688407083954,1.06196586,31030.0,31029.0,0.072]
["bitfinex","BTCUSD",1688407085097,1.06196586,31030.0,31029.0,0.0703]
["bitfinex","BTCUSD",1688407085587,0.6471734,31030.0,31029.0,0.0703]
["bitfinex","BTCUSD",1688407093831,0.6471734,31030.0,31029.0,1.23112847]
["bitfinex","BTCUSD",1688407099897,0.77763867,31030.0,31029.0,1.23112847]
["bitfinex","BTCUSD",1688407100138,0.77763867,31030.0,31029.0,0.0703]
["bitfinex","BTCUSD",1688407100139,1.3850094,31030.0,31029.0,0.0703]
["bitfinex","BTCUSD",1688407100366,1.384372,31030.0,31029.0,0.0703]
["bitfinex","BTCUSD",1688407101099,1.383372,31030.0,31029.0,0.0613]
["bitfinex","BTCUSD",1688407101344,1.383372,31030.0,31029.0,0.0633]
["bitfinex","BTCUSD",1688407101606,1.382372,31030.0,31029.0,0.0503]
["bitfinex","BTCUSD",1688407102080,1.3830094,31030.0,31029.0,0.0503]
["bitfinex","BTCUSD",1688407102561,1.3840094,31030.0,31029.0,0.0573]
["bitfinex","BTCUSD",1688407106452,1.0617414,31030.0,31029.0,0.0573]
["bitfinex","BTCUSD",1688407107313,1.3840094,31030.0,31029.0,0.0573]
["bitfinex","BTCUSD",1688407108480,1.0617414,31030.0,31029.0,0.0573]
["bitfinex","BTCUSD",1688407109525,1.0617414,31030.0,31029.0,0.13425939]
["bitfinex","BTCUSD",1688407110294,1.0617414,31030.0,31029.0,0.55368177]
["bitfinex","BTCUSD",1688407110587,1.0617414,31030.0,31024.0,0.07704001]
["bitfinex","BTCUSD",1688407110588,0.24,31025.0,31024.0,0.07704001]
["bitfinex","BTCUSD",1688407110887,0.63814629,31029.0,31024.0,0.15404417]
["bitfinex","BTCUSD",1688407111162,0.0006374,31027.0,31026.0,0.07704243]
["bitfinex","BTCUSD",1688407111416,1.30626444,31027.0,31026.0,0.07704243]
["bitfinex","BTCUSD",1688407111855,1.39956444,31027.0,31026.0,0.07704243]
["bitfinex","BTCUSD",1688407112126,1.39956444,31027.0,31026.0,0.12704243]
["bitfinex","BTCUSD",1688407112391,1.42256444,31027.0,31026.0,0.051]
["bitfinex","BTCUSD",1688407112627,1.42256444,31027.0,31026.0,0.05154522]
["bitfinex","BTCUSD",1688407113090,1.43956444,31027.0,31026.0,0.05354522]
["bitfinex","BTCUSD",1688407116282,1.34626444,31027.0,31026.0,0.05354522]
["bitfinex","BTCUSD",1688407118316,1.43956444,31027.0,31026.0,0.05354522]
["bitfinex","BTCUSD",1688407119729,1.43956444,31027.0,31026.0,0.05371819]
["bitfinex","BTCUSD",1688407120738,1.100197,31027.0,31026.0,0.05371819]
["bitfinex","BTCUSD",1688407121000,0.04,31027.0,31026.0,0.05371819]
["bitfinex","BTCUSD",1688407121244,0.04,31027.0,31026.0,0.37602819]
["bitfinex","BTCUSD",1688407121489,0.04,31027.0,31026.0,0.69833819]
["bitfinex","BTCUSD",1688407122009,0.0406374,31027.0,31026.0,1.02064819]
["bitfinex","BTCUSD",1688407122235,0.0406374,31027.0,31026.0,1.96799236]
["bitfinex","BTCUSD",1688407122459,0.0406374,31027.0,31026.0,1.9292866]
["bitfinex","BTCUSD",1688407122677,0.0406374,31027.0,31026.0,2.00617856]
["bitfinex","BTCUSD",1688407122913,0.0406374,31027.0,31026.0,1.89084015]
["bitfinex","BTCUSD",1688407123143,0.0176374,31027.0,31026.0,1.88984015]
["bitfinex","BTCUSD",1688407123389,0.0016374,31027.0,31026.0,1.89384015]
["bitfinex","BTCUSD",1688407123631,0.0006374,31027.0,31026.0,1.88984015]
["bitfinex","BTCUSD",1688407123851,0.0006374,31027.0,31026.0,2.0946866]
["bitfinex","BTCUSD",1688407123852,0.0016374,31027.0,31026.0,2.0946866]
["bitfinex","BTCUSD",1688407124290,0.0016374,31027.0,31026.0,2.05624361]
["bitfinex","BTCUSD",1688407128222,0.0016374,31027.0,31026.0,3.2171271]
["bitfinex","BTCUSD",1688407134863,0.0016374,31027.0,31026.0,3.25557009]
["bitfinex","BTCUSD",1688407135540,0.0016374,31027.0,31026.0,3.33249812]
["bitfinex","BTCUSD",1688407135992,0.0016374,31027.0,31026.0,3.21715971]
["bitfinex","BTCUSD",1688407136271,0.0016374,31027.0,31026.0,3.33249812]
["bitfinex","BTCUSD",1688407136480,0.0016374,31027.0,31026.0,3.63648082]
["bitfinex","BTCUSD",1688407137565,0.0016374,31027.0,31026.0,3.95878888]
["bitfinex","BTCUSD",1688407138313,0.0016374,31027.0,31026.0,4.11283305]
["bitfinex","BTCUSD",1688407139051,0.0016374,31027.0,31026.0,3.95878888]
["bitfinex","BTCUSD",1688407140581,0.0016374,31027.0,31026.0,3.95856865]
["bitfinex","BTCUSD",1688407140800,0.00295132,31027.0,31026.0,3.95856865]
["bitfinex","BTCUSD",1688407142388,0.00295132,31027.0,31026.0,4.11261282]
["bitfinex","BTCUSD",1688407143013,0.00295132,31027.0,31026.0,3.95856865]
["bitfinex","BTCUSD",1688407143672,0.00295132,31027.0,31026.0,3.95883912]
["bitfinex","BTCUSD",1688407144117,0.00295132,31027.0,31026.0,4.11288329]
["bitfinex","BTCUSD",1688407144343,0.00295132,31027.0,31026.0,3.99754488]
["bitfinex","BTCUSD",1688407144553,0.00295132,31027.0,31026.0,3.99735277]
["bitfinex","BTCUSD",1688407146772,0.00295132,31027.0,31026.0,3.99677645]
["bitfinex","BTCUSD",1688407146988,0.00295132,31027.0,31026.0,4.11216322]
["bitfinex","BTCUSD",1688407147210,0.00295132,31027.0,31026.0,4.11216181]
["bitfinex","BTCUSD",1688407147861,0.00256342,31027.0,31026.0,4.11216181]
["bitfinex","BTCUSD",1688407149178,0.00256342,31027.0,31026.0,3.95811764]
["bitfinex","BTCUSD",1688407160254,0.00256342,31027.0,31026.0,3.99677645]
["bitfinex","BTCUSD",1688407162007,0.00256342,31027.0,31026.0,3.83637645]
["bitfinex","BTCUSD",1688407163110,0.0021755,31027.0,31026.0,3.83637645]
["bitfinex","BTCUSD",1688407164278,0.0021755,31027.0,31026.0,3.87485977]
["bitfinex","BTCUSD",1688407166370,0.0021755,31027.0,31026.0,3.68233228]
["bitfinex","BTCUSD",1688407167074,0.0021755,31027.0,31026.0,3.67883228]
["bitfinex","BTCUSD",1688407172606,0.0021755,31027.0,31026.0,3.58553228]
["bitfinex","BTCUSD",1688407194767,0.0947755,31027.0,31026.0,1.75033078]
["bitfinex","BTCUSD",1688407195000,0.0947755,31027.0,31026.0,0.55094738]
["bitfinex","BTCUSD",1688407195683,0.4170745,31027.0,31026.0,0.55094738]
["bitfinex","BTCUSD",1688407196850,0.4170745,31027.0,31026.0,0.24704382]
["bitfinex","BTCUSD",1688407197319,0.4170745,31027.0,31026.0,0.13150523]
["bitfinex","BTCUSD",1688407197547,0.4170745,31027.0,31026.0,0.13265355]
["bitfinex","BTCUSD",1688407198007,0.4170745,31027.0,31026.0,0.45496355]
["bitfinex","BTCUSD",1688407198672,0.4170745,31027.0,31026.0,0.45381523]
["bitfinex","BTCUSD",1688407199339,0.3244745,31027.0,31026.0,0.45381523]
["bitfinex","BTCUSD",1688407199572,0.0021755,31027.0,31026.0,0.77727355]
["bitfinex","BTCUSD",1688407200043,0.0021755,31027.0,31026.0,0.89281214]
["bitfinex","BTCUSD",1688407200334,0.0021755,31027.0,31026.0,1.51905504]
["bitfinex","BTCUSD",1688407200515,0.0021755,31027.0,31026.0,3.15625406]
["bitfinex","BTCUSD",1688407200744,0.0021755,31027.0,31026.0,3.04079294]
["bitfinex","BTCUSD",1688407200983,0.00094414,31027.0,31026.0,3.07279659]
["bitfinex","BTCUSD",1688407201224,0.00094414,31027.0,31026.0,3.811293]
["bitfinex","BTCUSD",1688407201480,0.00094414,31027.0,31026.0,3.96106809]
["bitfinex","BTCUSD",1688407201719,0.00094414,31027.0,31026.0,4.42476809]
["bitfinex","BTCUSD",1688407201946,0.00094414,31027.0,31026.0,4.53322809]
["bitfinex","BTCUSD",1688407202175,0.00094414,31027.0,31026.0,4.68688809]
["bitfinex","BTCUSD",1688407202399,0.00094414,31027.0,31026.0,5.09554809]
["bitfinex","BTCUSD",1688407202634,0.00094414,31027.0,31026.0,5.08312809]
["bitfinex","BTCUSD",1688407202887,0.00094414,31027.0,31026.0,5.32177675]
["bitfinex","BTCUSD",1688407203124,0.00094414,31027.0,31026.0,5.35594912]
["bitfinex","BTCUSD",1688407203358,0.00094414,31027.0,31026.0,5.11750809]
["bitfinex","BTCUSD",1688407203585,0.00094414,31027.0,31026.0,5.08658809]
["bitfinex","BTCUSD",1688407203819,0.00108256,31027.0,31026.0,5.10428809]
["bitfinex","BTCUSD",1688407204107,0.00208256,31027.0,31026.0,5.10356809]
["bitfinex","BTCUSD",1688407204328,0.00208256,31027.0,31026.0,5.07326809]
["bitfinex","BTCUSD",1688407204558,0.00208256,31027.0,31026.0,4.78766809]
["bitfinex","BTCUSD",1688407204792,0.00208256,31027.0,31026.0,5.29140954]
["bitfinex","BTCUSD",1688407205016,0.00208256,31027.0,31026.0,5.34618954]
["bitfinex","BTCUSD",1688407205239,0.00208256,31027.0,31026.0,5.36082954]
["bitfinex","BTCUSD",1688407205496,0.00208256,31027.0,31026.0,5.34792954]
["bitfinex","BTCUSD",1688407205715,0.00208256,31027.0,31026.0,5.33364954]
["bitfinex","BTCUSD",1688407205941,0.00208256,31027.0,31026.0,5.33412954]
["bitfinex","BTCUSD",1688407206172,0.00208256,31027.0,31026.0,5.32140954]
["bitfinex","BTCUSD",1688407206398,0.00208256,31027.0,31026.0,5.10248809]
["bitfinex","BTCUSD",1688407206615,0.00208256,31027.0,31026.0,5.11556809]
["bitfinex","BTCUSD",1688407206836,0.00208256,31027.0,31026.0,5.12696809]
["bitfinex","BTCUSD",1688407207057,0.00208256,31027.0,31026.0,5.12762809]
["bitfinex","BTCUSD",1688407207272,0.00208256,31027.0,31026.0,5.15540809]
["bitfinex","BTCUSD",1688407207486,0.00208256,31027.0,31026.0,5.14886809]
["bitfinex","BTCUSD",1688407207708,0.00208256,31027.0,31026.0,5.15564809]
["bitfinex","BTCUSD",1688407207936,0.00208256,31027.0,31026.0,5.13224809]
["bitfinex","BTCUSD",1688407208154,0.00208256,31027.0,31026.0,5.12366809]
["bitfinex","BTCUSD",1688407208371,0.00208256,31027.0,31026.0,5.14766809]
["bitfinex","BTCUSD",1688407208588,0.00208256,31027.0,31026.0,5.14154809]
["bitfinex","BTCUSD",1688407208805,0.00208256,31027.0,31026.0,5.15612809]
["bitfinex","BTCUSD",1688407209022,0.00208256,31027.0,31026.0,5.15780809]
["bitfinex","BTCUSD",1688407209262,0.00208256,31027.0,31026.0,5.16932809]
["bitfinex","BTCUSD",1688407209699,0.00208256,31027.0,31026.0,5.16968809]
["bitfinex","BTCUSD",1688407209913,0.00208256,31027.0,31026.0,5.14694809]
["bitfinex","BTCUSD",1688407210135,0.00208256,31027.0,31026.0,5.13560809]
["bitfinex","BTCUSD",1688407210384,0.00208256,31027.0,31026.0,4.71828992]
["bitfinex","BTCUSD",1688407210607,0.00208256,31027.0,31026.0,4.45326992]
["bitfinex","BTCUSD",1688407210855,0.00208256,31027.0,31026.0,4.72938992]
["bitfinex","BTCUSD",1688407211076,0.00208256,31027.0,31026.0,4.75958583]
["bitfinex","BTCUSD",1688407211300,0.00208256,31027.0,31026.0,4.75580583]
["bitfinex","BTCUSD",1688407211525,0.00208256,31027.0,31026.0,4.75208583]
["bitfinex","BTCUSD",1688407211771,0.00208256,31027.0,31026.0,4.73354583]
["bitfinex","BTCUSD",1688407212033,0.00208256,31027.0,31026.0,4.76416583]
["bitfinex","BTCUSD",1688407212261,0.00208256,31027.0,31026.0,4.75306583]
["bitfinex","BTCUSD",1688407212495,0.00208256,31027.0,31026.0,4.75312583]
["bitfinex","BTCUSD",1688407212752,0.00208256,31027.0,31026.0,4.74964583]
["bitfinex","BTCUSD",1688407212996,0.00208256,31027.0,31026.0,4.75582583]
["bitfinex","BTCUSD",1688407213238,0.00208256,31027.0,31026.0,4.77106583]
["bitfinex","BTCUSD",1688407213440,0.00208256,31027.0,31026.0,4.76350583]
["bitfinex","BTCUSD",1688407213721,0.00208256,31027.0,31026.0,4.78006583]
["bitfinex","BTCUSD",1688407213956,0.00208256,31027.0,31026.0,4.77070583]
["bitfinex","BTCUSD",1688407214200,0.00208256,31027.0,31026.0,4.75990583]
["bitfinex","BTCUSD",1688407214441,0.00208256,31027.0,31026.0,4.75072583]
["bitfinex","BTCUSD",1688407214683,0.00208256,31027.0,31026.0,4.77670583]
["bitfinex","BTCUSD",1688407214913,0.00208256,31027.0,31026.0,4.77340583]
["bitfinex","BTCUSD",1688407215133,0.00208256,31027.0,31026.0,4.75114583]
["bitfinex","BTCUSD",1688407215347,0.00208256,31027.0,31026.0,4.75096583]
["bitfinex","BTCUSD",1688407215625,0.00208256,31027.0,31026.0,4.83190583]
["bitfinex","BTCUSD",1688407215847,0.00208256,31027.0,31026.0,4.79212583]
["bitfinex","BTCUSD",1688407216059,0.00208256,31027.0,31026.0,4.78228583]
["bitfinex","BTCUSD",1688407216299,0.00208256,31027.0,31026.0,4.75906583]
["bitfinex","BTCUSD",1688407216537,0.00208256,31027.0,31026.0,4.48126583]
["bitfinex","BTCUSD",1688407216774,0.00208256,31027.0,31026.0,4.75558583]
["bitfinex","BTCUSD",1688407217049,0.00208256,31027.0,31026.0,4.78954583]
["bitfinex","BTCUSD",1688407217287,0.00208256,31027.0,31026.0,4.80034583]
["bitfinex","BTCUSD",1688407217520,0.00208256,31027.0,31026.0,4.82980583]
["bitfinex","BTCUSD",1688407217772,0.00208256,31027.0,31026.0,4.81756583]
["bitfinex","BTCUSD",1688407218021,0.00208256,31027.0,31026.0,4.80478583]
["bitfinex","BTCUSD",1688407218204,0.00208256,31027.0,31026.0,5.15014583]
["bitfinex","BTCUSD",1688407218444,0.00208256,31027.0,31026.0,5.14606583]
["bitfinex","BTCUSD",1688407218708,0.00208256,31027.0,31026.0,5.14840583]
["bitfinex","BTCUSD",1688407218941,0.00208256,31027.0,31026.0,5.15728583]
["bitfinex","BTCUSD",1688407219160,0.00208256,31027.0,31026.0,5.16358583]
["bitfinex","BTCUSD",1688407219420,0.00208256,31027.0,31026.0,5.15260583]
["bitfinex","BTCUSD",1688407219640,0.00208256,31027.0,31026.0,5.18614583]
["bitfinex","BTCUSD",1688407219853,0.00208256,31027.0,31026.0,5.19322583]
["bitfinex","BTCUSD",1688407220071,0.00208256,31027.0,31026.0,5.19202583]
["bitfinex","BTCUSD",1688407220308,0.00208256,31027.0,31026.0,5.22064583]
["bitfinex","BTCUSD",1688407220535,0.00208256,31027.0,31026.0,5.22574583]
["bitfinex","BTCUSD",1688407220782,0.00208256,31027.0,31026.0,5.23738583]
["bitfinex","BTCUSD",1688407221020,0.00208256,31027.0,31026.0,5.22718583]
["bitfinex","BTCUSD",1688407221261,0.00208256,31027.0,31026.0,5.24134583]
["bitfinex","BTCUSD",1688407221518,0.00208256,31027.0,31026.0,5.23414583]
["bitfinex","BTCUSD",1688407221747,0.00208256,31027.0,31026.0,5.23192583]
["bitfinex","BTCUSD",1688407221998,0.00208256,31027.0,31026.0,5.23384583]
["bitfinex","BTCUSD",1688407222221,0.00208256,31027.0,31026.0,5.23540583]
["bitfinex","BTCUSD",1688407222450,0.00208256,31027.0,31026.0,5.23612583]
["bitfinex","BTCUSD",1688407222707,0.00208256,31027.0,31026.0,4.82001751]
["bitfinex","BTCUSD",1688407222954,0.00208256,31027.0,31026.0,5.12085751]
["bitfinex","BTCUSD",1688407223174,0.00208256,31027.0,31026.0,5.76660751]
["bitfinex","BTCUSD",1688407223410,0.00208256,31027.0,31026.0,5.74680751]
["bitfinex","BTCUSD",1688407223630,0.00208256,31027.0,31026.0,5.80278751]
["bitfinex","BTCUSD",1688407223842,0.00208256,31027.0,31026.0,5.82252751]
["bitfinex","BTCUSD",1688407224096,0.00208256,31027.0,31026.0,5.82234751]
["bitfinex","BTCUSD",1688407224350,0.00208256,31027.0,31026.0,5.84178751]
["bitfinex","BTCUSD",1688407224639,0.00208256,31027.0,31026.0,5.82828751]
["bitfinex","BTCUSD",1688407224891,0.00208256,31027.0,31026.0,5.82930751]
["bitfinex","BTCUSD",1688407225128,0.00208256,31027.0,31026.0,5.82366751]
["bitfinex","BTCUSD",1688407225398,0.00208256,31027.0,31026.0,5.80842751]
["bitfinex","BTCUSD",1688407225645,0.75838606,31027.0,31026.0,0.72161365]
["bitfinex","BTCUSD",1688407225896,1.72528306,31027.0,31026.0,0.72161365]
["bitfinex","BTCUSD",1688407226128,1.7252005,31027.0,31026.0,0.72161365]
["bitfinex","BTCUSD",1688407226620,1.8179005,31027.0,31026.0,0.72161365]
["bitfinex","BTCUSD",1688407227341,1.8169005,31027.0,31026.0,0.74761365]
["bitfinex","BTCUSD",1688407227562,1.8319005,31027.0,31026.0,0.74961365]
["bitfinex","BTCUSD",1688407228008,1.8319005,31027.0,31026.0,0.72861365]
["bitfinex","BTCUSD",1688407228009,1.8309005,31027.0,31026.0,0.72861365]
["bitfinex","BTCUSD",1688407228234,1.8309005,31027.0,31026.0,0.73461365]
["bitfinex","BTCUSD",1688407228513,1.8309005,31027.0,31026.0,0.72861365]
["bitfinex","BTCUSD",1688407228730,1.8489005,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407240719,2.1711995,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407242294,1.854896,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407242527,1.414896,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407242799,0.033,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407243451,0.03308256,31027.0,31026.0,1.05292365]
["bitfinex","BTCUSD",1688407243667,0.03308256,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407243936,0.33738156,31027.0,31026.0,0.72861365]
["bitfinex","BTCUSD",1688407244150,0.01608256,31027.0,31026.0,0.72861365]
["bitfinex","BTCUSD",1688407244364,0.03008256,31027.0,31026.0,0.73061365]
["bitfinex","BTCUSD",1688407244575,0.03008256,31027.0,31026.0,1.05292365]
["bitfinex","BTCUSD",1688407244795,0.03008256,31027.0,31026.0,1.37523365]
["bitfinex","BTCUSD",1688407245492,0.03008256,31027.0,31026.0,1.69754365]
["bitfinex","BTCUSD",1688407246823,0.03008256,31027.0,31026.0,2.71004365]
["bitfinex","BTCUSD",1688407247049,0.03008256,31027.0,31026.0,3.05857082]
["bitfinex","BTCUSD",1688407247272,0.03008256,31027.0,31026.0,2.82540441]
["bitfinex","BTCUSD",1688407247727,0.01408256,31027.0,31026.0,2.82340441]
["bitfinex","BTCUSD",1688407248171,8.256e-05,31027.0,31026.0,3.09416441]
["bitfinex","BTCUSD",1688407248396,0.00108256,31027.0,31026.0,3.06890949]
["bitfinex","BTCUSD",1688407248622,0.00208256,31027.0,31026.0,3.08684949]
["bitfinex","BTCUSD",1688407248837,8.256e-05,31027.0,31026.0,3.21494949]
["bitfinex","BTCUSD",1688407249057,0.00108256,31027.0,31026.0,3.23586949]
["bitfinex","BTCUSD",1688407249281,0.00108256,31027.0,31026.0,3.23526949]
["bitfinex","BTCUSD",1688407249492,0.00108256,31027.0,31026.0,2.96292949]
["bitfinex","BTCUSD",1688407249709,0.00208256,31027.0,31026.0,2.98692949]
["bitfinex","BTCUSD",1688407250431,0.00208256,31027.0,31026.0,3.26436949]
["bitfinex","BTCUSD",1688407250644,0.00208256,31027.0,31026.0,3.29731269]
["bitfinex","BTCUSD",1688407250857,0.00208256,31027.0,31026.0,3.28423269]
["bitfinex","BTCUSD",1688407251073,0.00208256,31027.0,31026.0,3.27175269]
["bitfinex","BTCUSD",1688407251302,0.00208256,31027.0,31026.0,3.27253269]
["bitfinex","BTCUSD",1688407251521,0.00208256,31027.0,31026.0,3.46301345]
["bitfinex","BTCUSD",1688407251792,0.00208256,31027.0,31026.0,3.32748761]
["bitfinex","BTCUSD",1688407252007,0.00208256,31027.0,31026.0,3.30324761]
["bitfinex","BTCUSD",1688407252225,0.00208256,31027.0,31026.0,3.32046761]
["bitfinex","BTCUSD",1688407252445,0.00208256,31027.0,31026.0,3.32388761]
["bitfinex","BTCUSD",1688407252661,0.00208256,31027.0,31026.0,3.30996761]
["bitfinex","BTCUSD",1688407252877,0.00208256,31027.0,31026.0,3.30852761]
["bitfinex","BTCUSD",1688407253092,0.00208256,31027.0,31026.0,3.29586761]
["bitfinex","BTCUSD",1688407253312,0.00208256,31027.0,31026.0,3.41426385]
["bitfinex","BTCUSD",1688407253536,0.00208256,31027.0,31026.0,2.9677302]
["bitfinex","BTCUSD",1688407255334,0.00208256,31027.0,31026.0,2.9877302]
["bitfinex","BTCUSD",1688407258679,0.00208256,31027.0,31026.0,3.10309096]
["bitfinex","BTCUSD",1688407258900,0.00208256,31027.0,31026.0,3.10310985]
["bitfinex","BTCUSD",1688407259145,0.00208256,31027.0,31026.0,3.4072084]
["bitfinex","BTCUSD",1688407259416,0.00208256,31027.0,31026.0,3.02630441]
["bitfinex","BTCUSD",1688407260056,0.00208256,31027.0,31026.0,3.40720868]
["bitfinex","BTCUSD",1688407260701,0.00333971,31027.0,31026.0,3.40720868]
["bitfinex","BTCUSD",1688407262665,0.00333971,31027.0,31026.0,4.02568868]
["bitfinex","BTCUSD",1688407262882,0.00333971,31027.0,31026.0,4.06166761]
["bitfinex","BTCUSD",1688407263102,0.00333971,31027.0,31026.0,4.07402761]
["bitfinex","BTCUSD",1688407263362,0.00333971,31027.0,31026.0,4.07132761]
["bitfinex","BTCUSD",1688407263584,0.00333971,31027.0,31026.0,4.09532761]
["bitfinex","BTCUSD",1688407263807,0.00333971,31027.0,31026.0,4.08416761]
["bitfinex","BTCUSD",1688407264044,0.00333971,31027.0,31026.0,4.19241948]
["bitfinex","BTCUSD",1688407264274,0.00333971,31027.0,31026.0,4.17081948]
["bitfinex","BTCUSD",1688407264498,0.00333971,31027.0,31026.0,3.78554761]
["bitfinex","BTCUSD",1688407264725,0.00333971,31027.0,31026.0,4.05098761]
["bitfinex","BTCUSD",1688407264943,0.00333971,31027.0,31026.0,4.1821066]
["bitfinex","BTCUSD",1688407265195,0.00333971,31027.0,31026.0,4.1733466]
["bitfinex","BTCUSD",1688407265399,0.00333971,31027.0,31026.0,3.74696691]
["bitfinex","BTCUSD",1688407265877,0.00333971,31027.0,31026.0,4.01162691]
["bitfinex","BTCUSD",1688407266077,0.00333971,31027.0,31026.0,4.00748691]
["bitfinex","BTCUSD",1688407266363,0.00333971,31027.0,31026.0,4.02116691]
["bitfinex","BTCUSD",1688407266607,0.00333971,31027.0,31026.0,4.2265666]
["bitfinex","BTCUSD",1688407266850,0.00333971,31027.0,31026.0,4.2398266]
["bitfinex","BTCUSD",1688407267095,0.00333971,31027.0,31026.0,4.2071266]
["bitfinex","BTCUSD",1688407267340,0.00333971,31027.0,31026.0,4.2001066]
["bitfinex","BTCUSD",1688407267580,0.00333971,31027.0,31026.0,3.74696691]
["bitfinex","BTCUSD",1688407267818,0.00333971,31027.0,31026.0,4.04450691]
["bitfinex","BTCUSD",1688407268027,0.00333971,31027.0,31026.0,4.04366691]
["bitfinex","BTCUSD",1688407268270,0.0026242,31027.0,31026.0,4.04690691]
["bitfinex","BTCUSD",1688407268472,0.0026242,31027.0,31026.0,4.03880691]
["bitfinex","BTCUSD",1688407268783,0.0026242,31027.0,31026.0,4.1936866]
["bitfinex","BTCUSD",1688407269048,0.0026242,31027.0,31026.0,4.1978866]
["bitfinex","BTCUSD",1688407269275,0.0026242,31027.0,31026.0,4.1756866]
["bitfinex","BTCUSD",1688407269500,0.0026242,31027.0,31026.0,4.1824666]
["bitfinex","BTCUSD",1688407269724,0.0026242,31027.0,31026.0,4.1891266]
["bitfinex","BTCUSD",1688407269961,0.0026242,31027.0,31026.0,4.1780266]
["bitfinex","BTCUSD",1688407270178,0.0026242,31027.0,31026.0,4.1968666]
["bitfinex","BTCUSD",1688407270394,0.0026242,31027.0,31026.0,4.1906866]
["bitfinex","BTCUSD",1688407270625,0.0026242,31027.0,31026.0,4.08782761]
["bitfinex","BTCUSD",1688407270845,0.0026242,31027.0,31026.0,4.08368761]
["bitfinex","BTCUSD",1688407271072,0.0026242,31027.0,31026.0,5.24864686]
["bitfinex","BTCUSD",1688407271294,0.0026242,31027.0,31026.0,5.25620686]
["bitfinex","BTCUSD",1688407271515,0.0026242,31027.0,31026.0,5.35310629]
["bitfinex","BTCUSD",1688407271712,0.0026242,31027.0,31026.0,5.67529629]
["bitfinex","BTCUSD",1688407271933,0.0026242,31027.0,31026.0,5.68735629]
["bitfinex","BTCUSD",1688407272156,0.0026242,31027.0,31026.0,5.68249629]
["bitfinex","BTCUSD",1688407272380,0.0026242,31027.0,31026.0,5.65993629]
["bitfinex","BTCUSD",1688407272607,0.0026242,31027.0,31026.0,5.56957686]
["bitfinex","BTCUSD",1688407272849,0.0026242,31027.0,31026.0,5.54623686]
["bitfinex","BTCUSD",1688407273044,0.0026242,31027.0,31026.0,5.58277686]
["bitfinex","BTCUSD",1688407273277,0.0026242,31027.0,31026.0,5.55097686]
["bitfinex","BTCUSD",1688407273504,0.0026242,31027.0,31026.0,5.54293686]
["bitfinex","BTCUSD",1688407273771,0.0026242,31027.0,31026.0,5.57071686]
["bitfinex","BTCUSD",1688407273993,0.0026242,31027.0,31026.0,5.60191686]
["bitfinex","BTCUSD",1688407274218,0.0026242,31027.0,31026.0,5.57383686]
["bitfinex","BTCUSD",1688407274436,0.0026242,31027.0,31026.0,5.59807686]
["bitfinex","BTCUSD",1688407274657,0.0026242,31027.0,31026.0,5.57593686]
["bitfinex","BTCUSD",1688407274884,0.0026242,31027.0,31026.0,5.57035686]
["bitfinex","BTCUSD",1688407275134,0.0026242,31027.0,31026.0,5.53681686]
["bitfinex","BTCUSD",1688407275364,0.0026242,31027.0,31026.0,5.54485686]
["bitfinex","BTCUSD",1688407275588,0.0026242,31027.0,31026.0,5.56537686]
["bitfinex","BTCUSD",1688407275821,0.0026242,31027.0,31026.0,5.59453686]
["bitfinex","BTCUSD",1688407276091,0.0026242,31027.0,31026.0,5.61523686]
["bitfinex","BTCUSD",1688407276382,0.0026242,31027.0,31026.0,5.60401686]
["bitfinex","BTCUSD",1688407276651,0.0026242,31027.0,31026.0,5.59969686]
["bitfinex","BTCUSD",1688407276877,0.0026242,31027.0,31026.0,5.53711686]
["bitfinex","BTCUSD",1688407277128,0.0026242,31027.0,31026.0,5.53831686]
["bitfinex","BTCUSD",1688407277360,0.0026242,31027.0,31026.0,5.54977686]
["bitfinex","BTCUSD",1688407277582,0.0026242,31027.0,31026.0,5.55253686]
["bitfinex","BTCUSD",1688407277807,0.0026242,31027.0,31026.0,5.59453686]
["bitfinex","BTCUSD",1688407278033,0.0026242,31027.0,31026.0,5.56033686]
["bitfinex","BTCUSD",1688407278248,0.0026242,31027.0,31026.0,5.56291686]
["bitfinex","BTCUSD",1688407278490,0.0026242,31027.0,31026.0,5.57647686]
["bitfinex","BTCUSD",1688407278715,0.0026242,31027.0,31026.0,5.56795686]
["bitfinex","BTCUSD",1688407278940,0.0026242,31027.0,31026.0,5.55985686]
["bitfinex","BTCUSD",1688407279157,0.0026242,31027.0,31026.0,5.55931686]
["bitfinex","BTCUSD",1688407279367,0.0026242,31027.0,31026.0,5.56207686]
["bitfinex","BTCUSD",1688407279585,0.0026242,31027.0,31026.0,5.57143686]
["bitfinex","BTCUSD",1688407279804,0.0026242,31027.0,31026.0,5.56993686]
["bitfinex","BTCUSD",1688407280038,0.0026242,31027.0,31026.0,5.57203686]
["bitfinex","BTCUSD",1688407280341,0.0026242,31027.0,31026.0,6.82797717]
["bitfinex","BTCUSD",1688407280563,0.0026242,31027.0,31026.0,6.81735717]
["bitfinex","BTCUSD",1688407280787,0.0026242,31027.0,31026.0,6.78375717]
["bitfinex","BTCUSD",1688407281012,0.0026242,31027.0,31026.0,6.77739717]
["bitfinex","BTCUSD",1688407281243,0.0026242,31027.0,31026.0,6.77049717]
["bitfinex","BTCUSD",1688407281465,0.0026242,31027.0,31026.0,6.76653717]
["bitfinex","BTCUSD",1688407281691,0.0026242,31027.0,31026.0,6.76569717]
["bitfinex","BTCUSD",1688407281905,0.0026242,31027.0,31026.0,6.76521717]
["bitfinex","BTCUSD",1688407282127,0.0026242,31027.0,31026.0,6.76677717]
["bitfinex","BTCUSD",1688407282337,0.0026242,31027.0,31026.0,6.76341717]
["bitfinex","BTCUSD",1688407282567,0.0026242,31027.0,31026.0,6.76317717]
["bitfinex","BTCUSD",1688407282829,0.0026242,31027.0,31026.0,6.76731717]
["bitfinex","BTCUSD",1688407283011,0.0026242,31027.0,31026.0,6.76527717]
["bitfinex","BTCUSD",1688407283231,0.0026242,31027.0,31026.0,6.76299717]
["bitfinex","BTCUSD",1688407283471,0.0026242,31027.0,31026.0,6.76113717]
["bitfinex","BTCUSD",1688407283699,0.0026242,31027.0,31026.0,6.56323717]
["bitfinex","BTCUSD",1688407283933,0.0026242,31027.0,31026.0,6.74667717]
["bitfinex","BTCUSD",1688407284161,0.0026242,31027.0,31026.0,6.74169717]
["bitfinex","BTCUSD",1688407284392,0.0026242,31027.0,31026.0,6.72423717]
["bitfinex","BTCUSD",1688407284612,0.0026242,31027.0,31026.0,6.74649717]
["bitfinex","BTCUSD",1688407284831,0.0026242,31027.0,31026.0,6.74493717]
["bitfinex","BTCUSD",1688407285052,0.0026242,31027.0,31026.0,6.75165717]
["bitfinex","BTCUSD",1688407285273,0.0026242,31027.0,31026.0,6.72093717]
["bitfinex","BTCUSD",1688407285523,0.0026242,31027.0,31026.0,6.71853717]
["bitfinex","BTCUSD",1688407285742,0.0026242,31027.0,31026.0,6.74661717]
["bitfinex","BTCUSD",1688407285962,0.0026242,31027.0,31026.0,6.75621717]
["bitfinex","BTCUSD",1688407286190,0.0026242,31027.0,31026.0,6.76623717]
["bitfinex","BTCUSD",1688407286359,0.0026242,31027.0,31026.0,6.76617717]
["bitfinex","BTCUSD",1688407286504,0.0026242,31027.0,31026.0,6.76887717]
["bitfinex","BTCUSD",1688407286710,0.0026242,31027.0,31026.0,6.76341717]
["bitfinex","BTCUSD",1688407286948,0.0026242,31027.0,31026.0,6.76221717]
["bitfinex","BTCUSD",1688407287164,0.0026242,31027.0,31026.0,6.75633717]
["bitfinex","BTCUSD",1688407287376,0.0026242,31027.0,31026.0,6.75801717]
["bitfinex","BTCUSD",1688407287605,0.0026242,31027.0,31026.0,6.76407717]
["bitfinex","BTCUSD",1688407287828,0.0026242,31027.0,31026.0,6.76689717]
["bitfinex","BTCUSD",1688407288054,0.0026242,31027.0,31026.0,6.76587717]
["bitfinex","BTCUSD",1688407288286,0.0026242,31027.0,31026.0,6.99589862]
["bitfinex","BTCUSD",1688407288496,0.0026242,31027.0,31026.0,6.99223862]
["bitfinex","BTCUSD",1688407288714,0.0026242,31027.0,31026.0,6.99535862]
["bitfinex","BTCUSD",1688407288935,0.0026242,31027.0,31026.0,6.99409862]
["bitfinex","BTCUSD",1688407289157,0.0026242,31027.0,31026.0,7.13263862]
["bitfinex","BTCUSD",1688407289398,0.0026242,31027.0,31026.0,7.12567862]
["bitfinex","BTCUSD",1688407289645,0.0026242,31027.0,31026.0,7.03759862]
["bitfinex","BTCUSD",1688407289856,0.0026242,31027.0,31026.0,7.02601862]
["bitfinex","BTCUSD",1688407290075,0.0026242,31027.0,31026.0,6.98431862]
["bitfinex","BTCUSD",1688407290279,0.0026242,31027.0,31026.0,6.74883717]
["bitfinex","BTCUSD",1688407290503,0.0026242,31027.0,31026.0,6.97899219]
["bitfinex","BTCUSD",1688407290752,0.0026242,31027.0,31026.0,7.04988682]
["bitfinex","BTCUSD",1688407290979,0.0026242,31027.0,31026.0,7.05366682]
["bitfinex","BTCUSD",1688407291191,0.0026242,31027.0,31026.0,6.85414682]
["bitfinex","BTCUSD",1688407291421,0.0026242,31027.0,31026.0,6.85528682]
["bitfinex","BTCUSD",1688407291635,0.0026242,31027.0,31026.0,6.85762682]
["bitfinex","BTCUSD",1688407291840,0.0026242,31027.0,31026.0,6.86080682]
["bitfinex","BTCUSD",1688407292076,0.0026242,31027.0,31026.0,6.85810682]
["bitfinex","BTCUSD",1688407292284,0.0026242,31027.0,31026.0,6.86830682]
["bitfinex","BTCUSD",1688407292504,0.0026242,31027.0,31026.0,6.63548127]
["bitfinex","BTCUSD",1688407292712,0.0026242,31027.0,31026.0,6.62882127]
["bitfinex","BTCUSD",1688407292924,0.0026242,31027.0,31026.0,6.63158127]
["bitfinex","BTCUSD",1688407293143,0.0026242,31027.0,31026.0,6.62336127]
["bitfinex","BTCUSD",1688407293385,0.0026242,31027.0,31026.0,6.62732127]
["bitfinex","BTCUSD",1688407293602,0.0026242,31027.0,31026.0,6.63224127]
["bitfinex","BTCUSD",1688407293818,0.0026242,31027.0,31026.0,6.63332127]
["bitfinex","BTCUSD",1688407294035,0.0026242,31027.0,31026.0,6.63356127]
["bitfinex","BTCUSD",1688407294257,0.0026242,31027.0,31026.0,6.63434127]
["bitfinex","BTCUSD",1688407294484,0.0026242,31027.0,31026.0,6.63482127]
["bitfinex","BTCUSD",1688407294766,0.0026242,31027.0,31026.0,6.86704556]
["bitfinex","BTCUSD",1688407295020,0.0026242,31027.0,31026.0,6.86806556]
["bitfinex","BTCUSD",1688407295259,0.0026242,31027.0,31026.0,6.86794556]
["bitfinex","BTCUSD",1688407295502,0.0026242,31027.0,31026.0,6.63548127]
["bitfinex","BTCUSD",1688407295751,0.0026242,31027.0,31026.0,6.86879838]
["bitfinex","BTCUSD",1688407296049,0.0026242,31027.0,31026.0,6.85187838]
["bitfinex","BTCUSD",1688407296266,0.0026242,31027.0,31026.0,6.85049838]
["bitfinex","BTCUSD",1688407296511,0.0026242,31027.0,31026.0,6.85997838]
["bitfinex","BTCUSD",1688407297028,0.0026242,31027.0,31026.0,6.86183838]
["bitfinex","BTCUSD",1688407297293,0.0026242,31027.0,31026.0,6.89483838]
["bitfinex","BTCUSD",1688407297507,0.0026242,31027.0,31026.0,6.88769838]
["bitfinex","BTCUSD",1688407297740,0.0026242,31027.0,31026.0,6.87167838]
["bitfinex","BTCUSD",1688407297961,0.0026242,31027.0,31026.0,6.86987838]
["bitfinex","BTCUSD",1688407298184,0.0026242,31027.0,31026.0,6.86951838]
["bitfinex","BTCUSD",1688407298424,0.0026242,31027.0,31026.0,6.86825838]
["bitfinex","BTCUSD",1688407298652,0.0026242,31027.0,31026.0,6.86975838]
["bitfinex","BTCUSD",1688407298881,0.0026242,31027.0,31026.0,6.86759838]
["bitfinex","BTCUSD",1688407299106,0.0026242,31027.0,31026.0,6.86675838]
["bitfinex","BTCUSD",1688407299312,0.0026242,31027.0,31026.0,6.86345838]
["bitfinex","BTCUSD",1688407299562,0.0026242,31027.0,31026.0,6.86537838]
["bitfinex","BTCUSD",1688407299808,0.0026242,31027.0,31026.0,6.86579838]
["bitfinex","BTCUSD",1688407300033,0.0026242,31027.0,31026.0,6.86627838]
["bitfinex","BTCUSD",1688407300265,0.0026242,31027.0,31026.0,6.86669838]
["bitfinex","BTCUSD",1688407300496,0.0026242,31027.0,31026.0,6.86567838]
["bitfinex","BTCUSD",1688407300696,0.0026242,31027.0,31026.0,6.86603838]
["bitfinex","BTCUSD",1688407300968,0.0026242,31027.0,31026.0,7.4551454]
["bitfinex","BTCUSD",1688407301231,0.0026242,31027.0,31026.0,7.32364829]
["bitfinex","BTCUSD",1688407301459,0.0026242,31027.0,31026.0,7.28866829]
["bitfinex","BTCUSD",1688407301691,0.0026242,31027.0,31026.0,7.25002829]
["bitfinex","BTCUSD",1688407301900,0.0026242,31027.0,31026.0,7.24822829]
["bitfinex","BTCUSD",1688407302258,0.0026242,31027.0,31026.0,7.22140829]
["bitfinex","BTCUSD",1688407302515,0.0026242,31027.0,31026.0,7.21474829]
["bitfinex","BTCUSD",1688407302738,0.0026242,31027.0,31026.0,7.22008829]
["bitfinex","BTCUSD",1688407302966,0.0026242,31027.0,31026.0,7.22470829]
["bitfinex","BTCUSD",1688407303156,0.0026242,31027.0,31026.0,7.21618829]
["bitfinex","BTCUSD",1688407303360,0.0026242,31027.0,31026.0,7.20526829]
["bitfinex","BTCUSD",1688407303499,0.0026242,31027.0,31026.0,7.19944829]
["bitfinex","BTCUSD",1688407303747,0.0026242,31027.0,31026.0,7.20778829]
["bitfinex","BTCUSD",1688407303936,0.0026242,31027.0,31026.0,7.21774829]
["bitfinex","BTCUSD",1688407304203,0.0026242,31027.0,31026.0,7.21756829]
["bitfinex","BTCUSD",1688407304323,0.0026242,31027.0,31026.0,7.20088829]
["bitfinex","BTCUSD",1688407304534,0.0026242,31027.0,31026.0,7.20010829]
["bitfinex","BTCUSD",1688407304750,0.0026242,31027.0,31026.0,7.19920829]
["bitfinex","BTCUSD",1688407305159,0.0026242,31027.0,31026.0,7.20004829]
["bitfinex","BTCUSD",1688407305388,0.0026242,31027.0,31026.0,7.20778829]
["bitfinex","BTCUSD",1688407305643,0.0026242,31027.0,31026.0,7.21534829]
["bitfinex","BTCUSD",1688407305858,0.0026242,31027.0,31026.0,7.20730829]
["bitfinex","BTCUSD",1688407306121,0.0026242,31027.0,31026.0,7.20880829]
["bitfinex","BTCUSD",1688407306377,0.0026242,31027.0,31026.0,7.21360829]
["bitfinex","BTCUSD",1688407306603,0.0026242,31027.0,31026.0,7.22158829]
["bitfinex","BTCUSD",1688407306837,0.0026242,31027.0,31026.0,7.20676829]
["bitfinex","BTCUSD",1688407307064,0.0026242,31027.0,31026.0,7.20340829]
["bitfinex","BTCUSD",1688407307299,0.0026242,31027.0,31026.0,7.21870829]
["bitfinex","BTCUSD",1688407307533,0.0026242,31027.0,31026.0,7.21792829]
["bitfinex","BTCUSD",1688407307755,0.0026242,31027.0,31026.0,7.19446829]
["bitfinex","BTCUSD",1688407307985,0.0026242,31027.0,31026.0,7.14580829]
["bitfinex","BTCUSD",1688407308218,0.0026242,31027.0,31026.0,7.10572829]
["bitfinex","BTCUSD",1688407308452,0.0026242,31027.0,31026.0,7.11658829]
["bitfinex","BTCUSD",1688407308739,0.0026242,31027.0,31026.0,7.17100829]
["bitfinex","BTCUSD",1688407309003,0.0026242,31027.0,31026.0,7.18516829]
["bitfinex","BTCUSD",1688407309234,0.0026242,31027.0,31026.0,7.19542829]
["bitfinex","BTCUSD",1688407309460,0.0026242,31027.0,31026.0,7.21654829]
["bitfinex","BTCUSD",1688407309686,0.0026242,31027.0,31026.0,7.22326829]
["bitfinex","BTCUSD",1688407309957,0.0026242,31027.0,31026.0,7.20790829]
["bitfinex","BTCUSD",1688407310191,0.0026242,31027.0,31026.0,7.20532829]
["bitfinex","BTCUSD",1688407310415,0.0026242,31027.0,31026.0,7.25662829]
["bitfinex","BTCUSD",1688407310633,0.0026242,31027.0,31026.0,7.30600829]
["bitfinex","BTCUSD",1688407310859,0.1664,31037.0,31034.0,0.9399]
["bitfinex","BTCUSD",1688407311097,0.1329,31041.0,31036.0,0.07683011]
["bitfinex","BTCUSD",1688407311299,0.1329,31041.0,31037.0,1.34076231]
["bitfinex","BTCUSD",1688407311533,0.1329,31041.0,31037.0,1.98514231]
["bitfinex","BTCUSD",1688407311754,0.1329,31041.0,31037.0,1.98576189]
["bitfinex","BTCUSD",1688407312196,0.0933,31039.0,31037.0,2.03576189]
["bitfinex","BTCUSD",1688407312651,0.0933,31039.0,31037.0,2.35795789]
["bitfinex","BTCUSD",1688407313547,0.0933,31039.0,31037.0,2.35895789]
["bitfinex","BTCUSD",1688407313757,0.0933,31039.0,31037.0,2.35795789]
["bitfinex","BTCUSD",1688407313968,0.0933,31039.0,31037.0,2.36795789]
["bitfinex","BTCUSD",1688407314933,0.0933,31039.0,31037.0,2.37495789]
["bitfinex","BTCUSD",1688407315377,0.0933,31039.0,31037.0,2.36795789]
["bitfinex","BTCUSD",1688407315616,0.0933,31039.0,31037.0,2.37495789]
["bitfinex","BTCUSD",1688407321022,0.0933,31039.0,31037.0,2.40106571]
["bitfinex","BTCUSD",1688407322636,0.0929,31038.0,31037.0,2.40106571]
["bitfinex","BTCUSD",1688407323055,0.0929,31038.0,31037.0,2.40905269]
["bitfinex","BTCUSD",1688407323696,0.0929,31038.0,31037.0,2.39905269]
["bitfinex","BTCUSD",1688407323903,0.0929,31038.0,31037.0,2.40905269]
["bitfinex","BTCUSD",1688407324136,0.0929,31038.0,31037.0,2.40205269]
["bitfinex","BTCUSD",1688407324371,0.0929,31038.0,31037.0,2.40905269]
["bitfinex","BTCUSD",1688407327048,0.0929,31038.0,31037.0,0.74400189]
["bitfinex","BTCUSD",1688407327049,0.66336527,31038.0,31037.0,0.74400189]
["bitfinex","BTCUSD",1688407327273,2.47403251,31038.0,31037.0,0.74400189]
["bitfinex","BTCUSD",1688407327525,1.78232724,31038.0,31037.0,0.74400189]
["bitfinex","BTCUSD",1688407327821,1.78232724,31038.0,31037.0,0.74338231]
["bitfinex","BTCUSD",1688407328019,1.87562724,31038.0,31037.0,0.74338231]
["bitfinex","BTCUSD",1688407328268,1.87562724,31038.0,31037.0,0.73338231]
["bitfinex","BTCUSD",1688407328520,1.87762724,31038.0,31037.0,0.72838231]
["bitfinex","BTCUSD",1688407328791,1.87762724,31038.0,31037.0,0.73119343]
["bitfinex","BTCUSD",1688407330816,1.87762724,31038.0,31037.0,0.73096989]
["bitfinex","BTCUSD",1688407331835,1.87762724,31038.0,31037.0,0.73116575]
["bitfinex","BTCUSD",1688407332162,1.78432724,31038.0,31037.0,0.73116575]
["bitfinex","BTCUSD",1688407337540,1.78432724,31038.0,31037.0,0.73038231]
["bitfinex","BTCUSD",1688407338708,1.78432724,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407362569,0.002,31038.0,31037.0,1.05318628]
["bitfinex","BTCUSD",1688407362794,0.002,31038.0,31037.0,1.39538228]
["bitfinex","BTCUSD",1688407364386,0.002,31038.0,31037.0,1.71757828]
["bitfinex","BTCUSD",1688407364600,0.002,31038.0,31037.0,1.39538228]
["bitfinex","BTCUSD",1688407368016,0.64637,31038.0,31037.0,0.75099028]
["bitfinex","BTCUSD",1688407371314,0.968555,31038.0,31037.0,0.75099028]
["bitfinex","BTCUSD",1688407373107,1.27409156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407373330,1.59627656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407373562,1.27409156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407374673,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407375300,0.62972156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407375708,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407377469,0.62972156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407378453,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407381314,0.62972156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407382712,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407388839,1.27409156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407389070,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407390242,1.27409156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407391607,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407392747,0.62972156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407393493,0.62972156,31038.0,31037.0,1.05318628]
["bitfinex","BTCUSD",1688407395575,0.30753656,31038.0,31037.0,1.05318628]
["bitfinex","BTCUSD",1688407396938,0.62972156,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407397595,0.95190656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407399811,0.95190656,31038.0,31037.0,1.05318628]
["bitfinex","BTCUSD",1688407399923,0.30753656,31038.0,31037.0,0.73099028]
["bitfinex","BTCUSD",1688407400809,0.30753656,31038.0,31037.0,1.05318628]
["bitfinex","BTCUSD",1688407401873,0.002,31038.0,31037.0,2.03977428]
["bitfinex","BTCUSD",1688407402076,0.002,31038.0,31037.0,2.20990439]
["bitfinex","BTCUSD",1688407402278,0.002,31038.0,31037.0,2.32517947]
["bitfinex","BTCUSD",1688407402480,0.002,31038.0,31037.0,2.24831945]
["bitfinex","BTCUSD",1688407402916,0.983724,31042.0,31037.0,2.56851545]
["bitfinex","BTCUSD",1688407403088,0.983724,31042.0,31039.0,0.0925]
["bitfinex","BTCUSD",1688407403262,0.983724,31042.0,31040.0,1.98497522]
["bitfinex","BTCUSD",1688407403670,0.983724,31042.0,31041.0,0.00058326]
["bitfinex","BTCUSD",1688407403971,0.983724,31042.0,31041.0,1.64334345]
["bitfinex","BTCUSD",1688407404165,0.983724,31042.0,31041.0,1.69334345]
["bitfinex","BTCUSD",1688407405002,0.984724,31042.0,31041.0,1.69334345]
["bitfinex","BTCUSD",1688407405239,0.983724,31042.0,31041.0,1.69534345]
["bitfinex","BTCUSD",1688407405453,0.984724,31042.0,31041.0,1.69734345]
["bitfinex","BTCUSD",1688407407957,0.984724,31042.0,31041.0,1.37518945]
["bitfinex","BTCUSD",1688407408399,0.984724,31042.0,31041.0,1.69734345]
["bitfinex","BTCUSD",1688407408588,0.984724,31042.0,31041.0,1.71734345]
["bitfinex","BTCUSD",1688407412067,0.984724,31042.0,31041.0,1.39518945]
["bitfinex","BTCUSD",1688407412524,0.984724,31042.0,31041.0,1.71734345]
["bitfinex","BTCUSD",1688407412752,0.984724,31042.0,31041.0,1.39502362]
["bitfinex","BTCUSD",1688407415298,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407416182,0.984724,31042.0,31041.0,1.39502362]
["bitfinex","BTCUSD",1688407420474,0.984724,31042.0,31041.0,1.07286962]
["bitfinex","BTCUSD",1688407421529,0.984724,31042.0,31041.0,1.39502362]
["bitfinex","BTCUSD",1688407428155,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407428996,0.984724,31042.0,31041.0,2.03933162]
["bitfinex","BTCUSD",1688407429206,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407429652,0.984724,31042.0,31041.0,2.03933162]
["bitfinex","BTCUSD",1688407430835,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407445895,0.984724,31042.0,31041.0,1.39502362]
["bitfinex","BTCUSD",1688407446574,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407446790,0.984724,31042.0,31041.0,1.39502362]
["bitfinex","BTCUSD",1688407447677,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407449264,0.984724,31042.0,31041.0,1.69717762]
["bitfinex","BTCUSD",1688407452470,0.984724,31042.0,31041.0,1.71717762]
["bitfinex","BTCUSD",1688407454481,0.984724,31042.0,31041.0,2.13263162]
["bitfinex","BTCUSD",1688407455688,0.983724,31042.0,31041.0,2.13073801]
["bitfinex","BTCUSD",1688407455913,0.984724,31042.0,31041.0,2.12973801]
["bitfinex","BTCUSD",1688407456164,0.984724,31042.0,31041.0,2.13173801]
["bitfinex","BTCUSD",1688407457078,0.984724,31042.0,31041.0,2.12973801]
["bitfinex","BTCUSD",1688407457340,0.984724,31042.0,31041.0,2.13073801]
["bitfinex","BTCUSD",1688407466626,0.984724,31042.0,31041.0,1.80858401]
["bitfinex","BTCUSD",1688407467409,0.984724,31042.0,31041.0,2.13073801]
["bitfinex","BTCUSD",1688407467657,0.984724,31042.0,31041.0,1.80858401]
["bitfinex","BTCUSD",1688407468556,0.984724,31042.0,31041.0,0.84212201]
["bitfinex","BTCUSD",1688407468796,0.984724,31042.0,31041.0,1.39313001]
["bitfinex","BTCUSD",1688407475116,0.984724,31042.0,31041.0,0.72882201]
["bitfinex","BTCUSD",1688407475345,1.629012,31042.0,31041.0,0.72882201]
["bitfinex","BTCUSD",1688407480299,0.984724,31042.0,31041.0,0.72882201]
["bitfinex","BTCUSD",1688407480557,1.629012,31042.0,31041.0,0.72882201]
["bitfinex","BTCUSD",1688407480786,1.629012,31042.0,31041.0,0.72829819]
["bitfinex","BTCUSD",1688407481698,1.629012,31042.0,31041.0,0.72874757]
["bitfinex","BTCUSD",1688407487763,1.306868,31042.0,31041.0,0.72874757]
["bitfinex","BTCUSD",1688407488223,1.629012,31042.0,31041.0,0.72874757]
["bitfinex","BTCUSD",1688407489122,1.306868,31042.0,31041.0,0.72874757]
["bitfinex","BTCUSD",1688407491736,1.306868,31042.0,31041.0,1.05090157]
["bitfinex","BTCUSD",1688407497765,0.984724,31042.0,31041.0,1.05090157]
["bitfinex","BTCUSD",1688407497938,0.984724,31042.0,31041.0,1.37305557]
["bitfinex","BTCUSD",1688407500073,0.984724,31042.0,31041.0,1.69520957]
["bitfinex","BTCUSD",1688407500276,0.984804,31042.0,31041.0,1.69520957]
["bitfinex","BTCUSD",1688407501243,0.984804,31042.0,31041.0,1.69020957]
["bitfinex","BTCUSD",1688407501585,0.979804,31042.0,31041.0,1.69020957]
["bitfinex","BTCUSD",1688407503176,1.2886647,31042.0,31041.0,0.32360338]
["bitfinex","BTCUSD",1688407503412,3.45245332,31042.0,31034.0,0.34576586]
["bitfinex","BTCUSD",1688407503648,0.13046527,31041.0,31034.0,0.07686047]
["bitfinex","BTCUSD",1688407503873,0.966528,31039.0,31034.0,0.07686047]
["bitfinex","BTCUSD",1688407504089,0.13046527,31038.0,31034.0,0.07686047]
["bitfinex","BTCUSD",1688407504310,0.0933,31035.0,31034.0,0.07686047]
["bitfinex","BTCUSD",1688407504560,0.322216,31035.0,31034.0,0.07686047]
["bitfinex","BTCUSD",1688407504999,0.322216,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407505217,0.322216,31035.0,31034.0,0.12886047]
["bitfinex","BTCUSD",1688407505445,0.644432,31035.0,31034.0,0.12886047]
["bitfinex","BTCUSD",1688407505662,0.324216,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407505878,0.329216,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407506148,0.007,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407506634,0.329216,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407507224,0.651432,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407509332,0.973648,31035.0,31034.0,0.12686047]
["bitfinex","BTCUSD",1688407511788,1.24009511,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407512008,1.56231111,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407513155,1.55731111,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407513378,1.55731111,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688407513379,1.57431111,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688407513593,1.57231111,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688407513847,1.57231111,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407513848,1.55531111,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407514070,1.58531111,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407518007,1.26309511,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407522666,1.17039511,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407523305,1.84475511,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407523522,1.71491511,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407523744,1.26329511,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407524637,2.06173111,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407524858,1.58551111,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407528200,1.58512337,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407529785,0.99626026,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407531797,0.99626026,31035.0,31034.0,0.05458454]
["bitfinex","BTCUSD",1688407532654,0.66904426,31035.0,31034.0,0.05458454]
["bitfinex","BTCUSD",1688407532827,0.66904426,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407537118,0.03,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407537308,0.352216,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407538011,0.352216,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407538225,0.352216,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407538744,0.674432,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407544049,0.67404418,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407546021,0.02961218,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407546294,0.35182818,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407546834,0.02961218,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407547072,0.35182818,31035.0,31034.0,0.37662063]
["bitfinex","BTCUSD",1688407547851,0.35182818,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407548865,0.67404418,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407550947,0.99626018,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407551834,1.49947654,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407552060,2.17531654,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407552273,2.10097654,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407552504,2.07187654,31035.0,31034.0,0.05439363]
["bitfinex","BTCUSD",1688407552725,2.15349654,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407552939,2.13285654,31035.0,31034.0,0.054]
["bitfinex","BTCUSD",1688407553169,2.11743654,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688407553382,2.08545654,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688407553597,2.04276436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407553828,2.09784436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407554048,2.09736436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407554261,2.08818436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407554684,2.10720436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407554992,2.09154436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407555187,2.09682436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407555403,2.10516436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407555620,2.11908436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407555847,2.11338436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407556083,2.11050436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407556302,2.10828436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407556489,2.10606436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407556687,2.06832436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407556886,2.09154436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407557113,2.08842436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407557310,2.09640436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407557637,2.13690436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407557856,2.12178436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407558072,2.11548436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407558290,2.11194436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407558505,2.11908436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407558723,2.09802436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407558940,2.14620436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407559158,2.10870436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407559369,2.09268436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407559608,2.14182436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407559792,2.11956436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407560028,2.14584436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407560265,1.61676436,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407560480,2.05005654,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407560690,2.06161405,31035.0,31034.0,0.05]
["bitfinex","BTCUSD",1688407560921,2.05117405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407561105,2.05681405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407561355,2.05279405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407561568,2.04793405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407561789,1.61617405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407563332,2.05999405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407563602,2.11483405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407563815,2.15521405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407564050,1.61617405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407564275,1.52327405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407564777,1.52327405,31035.0,31034.0,0.05385822]
["bitfinex","BTCUSD",1688407570875,1.52327405,31035.0,31034.0,0.05331146]
["bitfinex","BTCUSD",1688407571692,1.52327405,31035.0,31034.0,0.0538452]
["bitfinex","BTCUSD",1688407575552,1.52288623,31035.0,31034.0,0.0538452]
["bitfinex","BTCUSD",1688407603757,1.52288623,31035.0,31030.0,0.67838263]
["bitfinex","BTCUSD",1688407603977,1.6533515,31035.0,31031.0,0.0924]
["bitfinex","BTCUSD",1688407604199,1.52288623,31035.0,31031.0,0.414657]
["bitfinex","BTCUSD",1688407604615,1.49588623,31035.0,31031.0,0.414657]
["bitfinex","BTCUSD",1688407604832,1.46888623,31035.0,31032.0,0.00053386]
["bitfinex","BTCUSD",1688407605038,1.49588623,31035.0,31032.0,0.00053386]
["bitfinex","BTCUSD",1688407605830,1.46888623,31035.0,31032.0,0.05]
["bitfinex","BTCUSD",1688407606010,1.49588623,31035.0,31032.0,0.05]
["bitfinex","BTCUSD",1688407606206,1.52288623,31035.0,31032.0,0.05]
["bitfinex","BTCUSD",1688407606417,1.49588623,31035.0,31032.0,0.05]
["bitfinex","BTCUSD",1688407606861,1.52288623,31035.0,31033.0,0.00053313]
["bitfinex","BTCUSD",1688407607955,1.49588623,31035.0,31033.0,0.00053313]
["bitfinex","BTCUSD",1688407608177,1.52288623,31035.0,31033.0,0.00053313]
["bitfinex","BTCUSD",1688407608382,1.49588623,31035.0,31033.0,0.00053313]
["bitfinex","BTCUSD",1688407608751,1.52288623,31035.0,31033.0,0.00053313]
["bitfinex","BTCUSD",1688407612276,1.52288623,31035.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407615475,1.342864,31035.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407632877,0.51222,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407633096,1.39278313,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407633311,1.41288313,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407633565,2.03717713,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407633852,1.94051713,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407634095,1.53743713,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407634595,1.56443713,31034.0,31033.0,0.05053313]
["bitfinex","BTCUSD",1688407645084,1.56443713,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407645694,1.342908,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407646461,1.838988,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407646677,1.838208,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407646870,1.342908,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407648145,1.847208,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407648372,1.020681,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407648783,1.452261,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407648987,1.461741,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407649197,1.468461,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407649450,1.471581,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407649642,1.474401,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407649847,1.474641,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407650052,0.054,31034.0,31033.0,0.14293313]
["bitfinex","BTCUSD",1688407650267,0.054,31034.0,31033.0,1.5627324]
["bitfinex","BTCUSD",1688407650533,0.054,31034.0,31033.0,2.75790606]
["bitfinex","BTCUSD",1688407650711,0.054,31034.0,31033.0,2.56636736]
["bitfinex","BTCUSD",1688407650915,0.05464994,31034.0,31033.0,2.56636736]
["bitfinex","BTCUSD",1688407651119,0.02764994,31034.0,31033.0,2.56636736]
["bitfinex","BTCUSD",1688407651566,0.00064994,31034.0,31033.0,2.32875705]
["bitfinex","BTCUSD",1688407651800,0.00164994,31034.0,31033.0,2.53175705]
["bitfinex","BTCUSD",1688407651995,0.00164994,31034.0,31033.0,2.53075705]
["bitfinex","BTCUSD",1688407652134,0.00264994,31034.0,31033.0,2.53375705]
["bitfinex","BTCUSD",1688407653590,0.00264994,31034.0,31033.0,2.15289567]
["bitfinex","BTCUSD",1688407653803,0.00264994,31034.0,31033.0,2.22993184]
["bitfinex","BTCUSD",1688407654005,0.00264994,31034.0,31033.0,2.15289567]
["bitfinex","BTCUSD",1688407654359,0.00264994,31034.0,31033.0,2.22992906]
["bitfinex","BTCUSD",1688407654566,0.00264994,31034.0,31033.0,2.47513267]
["bitfinex","BTCUSD",1688407655012,0.00264994,31034.0,31033.0,2.85597]
["bitfinex","BTCUSD",1688407655214,0.00264994,31034.0,31033.0,2.47513267]
["bitfinex","BTCUSD",1688407655440,0.00264994,31034.0,31033.0,2.43655943]
["bitfinex","BTCUSD",1688407656099,0.00264994,31034.0,31033.0,2.23655943]
["bitfinex","BTCUSD",1688407661617,0.00264994,31034.0,31033.0,2.15954618]
["bitfinex","BTCUSD",1688407663574,0.00264994,31034.0,31033.0,1.83730918]
["bitfinex","BTCUSD",1688407664003,0.00264994,31034.0,31033.0,2.89221425]
["bitfinex","BTCUSD",1688407664218,0.00264994,31034.0,31033.0,3.14698729]
["bitfinex","BTCUSD",1688407664422,0.00264994,31034.0,31033.0,2.9997454]
["bitfinex","BTCUSD",1688407664635,0.00264994,31034.0,31033.0,3.07502387]
["bitfinex","BTCUSD",1688407664845,0.00264994,31034.0,31033.0,3.08294387]
["bitfinex","BTCUSD",1688407665059,0.00264994,31034.0,31033.0,3.09470387]
["bitfinex","BTCUSD",1688407665261,0.00264994,31034.0,31033.0,3.08576387]
["bitfinex","BTCUSD",1688407665462,0.00264994,31034.0,31033.0,3.08672387]
["bitfinex","BTCUSD",1688407665666,0.00264994,31034.0,31033.0,3.08900387]
["bitfinex","BTCUSD",1688407665921,0.00264994,31034.0,31033.0,3.08678387]
["bitfinex","BTCUSD",1688407666111,0.00264994,31034.0,31033.0,3.08768387]
["bitfinex","BTCUSD",1688407666317,0.00264994,31034.0,31033.0,3.08420387]
["bitfinex","BTCUSD",1688407666522,0.00264994,31034.0,31033.0,3.08192387]
["bitfinex","BTCUSD",1688407666730,0.00264994,31034.0,31033.0,3.08480387]
["bitfinex","BTCUSD",1688407666957,0.00264994,31034.0,31033.0,3.08324387]
["bitfinex","BTCUSD",1688407667181,0.00264994,31034.0,31033.0,3.08414387]
["bitfinex","BTCUSD",1688407667386,0.00264994,31034.0,31033.0,3.08336387]
["bitfinex","BTCUSD",1688407667591,0.00264994,31034.0,31033.0,3.08522387]
["bitfinex","BTCUSD",1688407667796,0.00264994,31034.0,31033.0,2.78250047]
["bitfinex","BTCUSD",1688407668013,0.00264994,31034.0,31033.0,2.80020047]
["bitfinex","BTCUSD",1688407668259,0.00264994,31034.0,31033.0,2.71430051]
["bitfinex","BTCUSD",1688407668475,0.00264994,31034.0,31033.0,3.22648204]
["bitfinex","BTCUSD",1688407668680,0.00264994,31034.0,31033.0,3.63963751]
["bitfinex","BTCUSD",1688407668879,0.00264994,31034.0,31033.0,3.63381751]
["bitfinex","BTCUSD",1688407669110,0.00264994,31034.0,31033.0,3.60933751]
["bitfinex","BTCUSD",1688407669303,0.00264994,31034.0,31033.0,3.59799751]
["bitfinex","BTCUSD",1688407669626,0.00264994,31034.0,31033.0,3.29759353]
["bitfinex","BTCUSD",1688407669845,0.00264994,31034.0,31033.0,3.30467353]
["bitfinex","BTCUSD",1688407670057,0.00264994,31034.0,31033.0,3.27983353]
["bitfinex","BTCUSD",1688407670265,0.00264994,31034.0,31033.0,3.28367353]
["bitfinex","BTCUSD",1688407670477,0.00564994,31034.0,31033.0,3.21018204]
["bitfinex","BTCUSD",1688407670689,0.00564994,31034.0,31033.0,3.28911123]
["bitfinex","BTCUSD",1688407670905,0.00564994,31034.0,31033.0,3.30039123]
["bitfinex","BTCUSD",1688407671110,0.00564994,31034.0,31033.0,3.30375123]
["bitfinex","BTCUSD",1688407671319,0.00564994,31034.0,31033.0,3.30792661]
["bitfinex","BTCUSD",1688407671526,0.00564994,31034.0,31033.0,3.3672912]
["bitfinex","BTCUSD",1688407671732,0.00564994,31034.0,31033.0,3.3723912]
["bitfinex","BTCUSD",1688407671939,0.00564994,31034.0,31033.0,3.62972663]
["bitfinex","BTCUSD",1688407672219,0.00564994,31034.0,31033.0,3.69032663]
["bitfinex","BTCUSD",1688407672466,0.00564994,31034.0,31033.0,3.64924404]
["bitfinex","BTCUSD",1688407672666,0.00564994,31034.0,31033.0,3.64132404]
["bitfinex","BTCUSD",1688407673027,0.00564994,31034.0,31033.0,3.62704404]
["bitfinex","BTCUSD",1688407673245,0.00564994,31034.0,31033.0,3.62116404]
["bitfinex","BTCUSD",1688407673507,0.00564994,31034.0,31033.0,3.49910264]
["bitfinex","BTCUSD",1688407673720,0.00564994,31034.0,31033.0,3.22658264]
["bitfinex","BTCUSD",1688407673929,0.00564994,31034.0,31033.0,3.49712264]
["bitfinex","BTCUSD",1688407674137,0.00564994,31034.0,31033.0,3.49958264]
["bitfinex","BTCUSD",1688407674356,0.00564994,31034.0,31033.0,3.61450404]
["bitfinex","BTCUSD",1688407674567,0.00564994,31034.0,31033.0,4.85043783]
["bitfinex","BTCUSD",1688407674791,0.00564994,31034.0,31033.0,4.85031783]
["bitfinex","BTCUSD",1688407675001,0.00564994,31034.0,31033.0,4.84965783]
["bitfinex","BTCUSD",1688407675214,0.00564994,31034.0,31033.0,4.84857783]
["bitfinex","BTCUSD",1688407675428,0.00564994,31034.0,31033.0,4.84899783]
["bitfinex","BTCUSD",1688407675640,0.00564994,31034.0,31033.0,4.73419643]
["bitfinex","BTCUSD",1688407675848,0.00564994,31034.0,31033.0,4.75500867]
["bitfinex","BTCUSD",1688407676064,0.00564994,31034.0,31033.0,4.80628091]
["bitfinex","BTCUSD",1688407676292,0.00564994,31034.0,31033.0,4.79830091]
["bitfinex","BTCUSD",1688407676502,0.00564994,31034.0,31033.0,4.78372091]
["bitfinex","BTCUSD",1688407676718,0.00564994,31034.0,31033.0,4.88754231]
["bitfinex","BTCUSD",1688407676935,0.00564994,31034.0,31033.0,4.80980031]
["bitfinex","BTCUSD",1688407677152,0.00564994,31034.0,31033.0,5.22642338]
["bitfinex","BTCUSD",1688407677392,0.00564994,31034.0,31033.0,5.22666338]
["bitfinex","BTCUSD",1688407677612,0.00564994,31034.0,31033.0,5.40592717]
["bitfinex","BTCUSD",1688407677826,0.00564994,31034.0,31033.0,5.27235878]
["bitfinex","BTCUSD",1688407678041,0.00564994,31034.0,31033.0,5.26749878]
["bitfinex","BTCUSD",1688407678255,0.00564994,31034.0,31033.0,5.23545878]
["bitfinex","BTCUSD",1688407678495,0.00564994,31034.0,31033.0,5.22555878]
["bitfinex","BTCUSD",1688407678781,0.00564994,31034.0,31033.0,5.13471878]
["bitfinex","BTCUSD",1688407679002,6e-05,31037.0,31036.0,1.37989951]
["bitfinex","BTCUSD",1688407679225,6e-05,31037.0,31036.0,6.3258335]
["bitfinex","BTCUSD",1688407679450,6e-05,31037.0,31036.0,6.56954661]
["bitfinex","BTCUSD",1688407679672,8e-05,31039.0,31036.0,6.93996587]
["bitfinex","BTCUSD",1688407679887,8e-05,31039.0,31038.0,1.19873386]
["bitfinex","BTCUSD",1688407680107,8e-05,31039.0,31038.0,4.65102785]
["bitfinex","BTCUSD",1688407680334,8e-05,31039.0,31038.0,5.23566009]
["bitfinex","BTCUSD",1688407680561,8e-05,31039.0,31038.0,5.26734009]
["bitfinex","BTCUSD",1688407680788,0.97066916,31042.0,31041.0,1.37989951]
["bitfinex","BTCUSD",1688407681004,0.96241216,31042.0,31041.0,5.93369042]
["bitfinex","BTCUSD",1688407681255,0.96241216,31042.0,31041.0,6.47405042]
["bitfinex","BTCUSD",1688407681498,8e-05,31044.0,31043.0,1.92989951]
["bitfinex","BTCUSD",1688407681722,8e-05,31050.0,31045.0,1.37989951]
["bitfinex","BTCUSD",1688407681945,8e-05,31050.0,31045.0,2.43742551]
["bitfinex","BTCUSD",1688407682158,8e-05,31050.0,31045.0,3.08165151]
["bitfinex","BTCUSD",1688407682604,8e-05,31050.0,31045.0,3.69601151]
["bitfinex","BTCUSD",1688407682818,8e-05,31050.0,31045.0,3.73305081]
["bitfinex","BTCUSD",1688407683034,8e-05,31050.0,31045.0,3.77053081]
["bitfinex","BTCUSD",1688407683260,8e-05,31050.0,31045.0,3.8764142]
["bitfinex","BTCUSD",1688407683527,5.501e-05,31050.0,31047.0,0.37989951]
["bitfinex","BTCUSD",1688407683795,5.501e-05,31050.0,31049.0,0.0926]
["bitfinex","BTCUSD",1688407684011,5.501e-05,31050.0,31049.0,0.756742]
["bitfinex","BTCUSD",1688407684876,5.501e-05,31050.0,31049.0,0.75727857]
["bitfinex","BTCUSD",1688407685112,5.501e-05,31050.0,31049.0,1.16392121]
["bitfinex","BTCUSD",1688407685335,0.00205501,31050.0,31049.0,1.16392121]
["bitfinex","BTCUSD",1688407685759,5.501e-05,31050.0,31049.0,1.16392121]
["bitfinex","BTCUSD",1688407685986,0.00205501,31050.0,31049.0,1.16592121]
["bitfinex","BTCUSD",1688407686436,0.00205501,31050.0,31049.0,1.37694121]
["bitfinex","BTCUSD",1688407688179,0.00162287,31050.0,31049.0,1.37694121]
["bitfinex","BTCUSD",1688407692886,0.00162287,31050.0,31049.0,1.40277053]
["bitfinex","BTCUSD",1688407693382,0.00162287,31050.0,31049.0,1.41086153]
["bitfinex","BTCUSD",1688407704739,0.00162287,31050.0,31049.0,1.13724153]
["bitfinex","BTCUSD",1688407706413,0.00162287,31050.0,31049.0,1.15724153]
["bitfinex","BTCUSD",1688407707861,0.0933,31053.0,31051.0,0.09837713]
["bitfinex","BTCUSD",1688407708018,0.0933,31053.0,31052.0,0.64408]
["bitfinex","BTCUSD",1688407708810,0.0933,31053.0,31052.0,0.69461468]
["bitfinex","BTCUSD",1688407709200,0.0933,31053.0,31052.0,0.69861468]
["bitfinex","BTCUSD",1688407710972,0.0933,31053.0,31052.0,1.02065468]
["bitfinex","BTCUSD",1688407722797,0.0933,31053.0,31052.0,0.37657468]
["bitfinex","BTCUSD",1688407723461,0.0933,31053.0,31052.0,0.69861468]
["bitfinex","BTCUSD",1688407740619,0.0933,31053.0,31052.0,0.05453468]
["bitfinex","BTCUSD",1688407740817,0.0011634,31053.0,31052.0,0.37657468]
["bitfinex","BTCUSD",1688407742476,0.7379234,31053.0,31052.0,0.05453468]
["bitfinex","BTCUSD",1688407742673,1.0599534,31053.0,31052.0,0.05453468]
["bitfinex","BTCUSD",1688407744324,2.2299634,31053.0,31052.0,0.05453468]
["bitfinex","BTCUSD",1688407744545,2.83826786,31053.0,31052.0,0.05453468]
["bitfinex","BTCUSD",1688407744760,2.83826786,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407744761,2.5961161,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407744973,2.83318032,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407745202,2.83348032,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407745420,2.90698032,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407745635,2.95884268,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407745849,2.94858268,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407746062,2.89318032,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407746269,2.91912263,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407746502,2.84038937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407746715,3.01384547,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407746923,3.03442547,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407747143,2.86372937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407747358,2.85472937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407747578,2.90488937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407747791,3.04720547,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407747998,2.89312937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407748214,2.90812937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407748421,2.90530937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407748633,2.94574937,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407748875,2.77156515,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407749098,2.73016515,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407749310,2.72446515,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407749521,2.73172515,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407749737,2.7551761,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407749976,2.7456361,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407750204,2.7054361,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407750441,2.65413528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407750663,2.65119528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407750872,2.65461528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407751084,2.66955528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407751301,2.67123528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407751500,2.65275528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407751706,2.65737528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407751916,2.88944242,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407752132,2.67375528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407752342,2.70525528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407752553,2.90463509,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407752760,2.66625528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407752986,2.66547528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407753196,2.66757528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407753408,2.87987766,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407753633,2.87465766,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407753843,2.87507766,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407754049,2.89079766,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407754283,3.97113647,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407754504,3.96777647,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407754715,3.75209528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407754927,3.74831528,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407755156,3.95660825,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407755371,3.89072688,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407755596,3.90260688,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407755814,4.05740039,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407756021,4.05854039,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407756249,4.05368039,31053.0,31052.0,0.054]
["bitfinex","BTCUSD",1688407756471,4.01036039,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407756693,3.99026039,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407756913,3.98690039,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407757119,4.00648039,31053.0,31052.0,0.051]
["bitfinex","BTCUSD",1688407757340,3.82336742,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407757602,4.02759612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407757866,4.09731612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407758135,4.08343612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407758382,4.08403612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407758627,4.08295612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407758882,4.03471612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407759134,4.04119612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407759386,4.03159612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407759623,4.00435612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407759871,4.05559612,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407760135,3.98424887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407760361,3.98898887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407760611,4.03104887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407760852,4.11486415,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407761101,4.12242415,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407761322,4.11240415,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407761545,3.99894887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407761763,4.00548887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407761976,3.99684887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407762182,4.00194887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407762401,4.03236887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407762631,4.03224887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407762831,4.03242887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407763042,4.02906887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407763251,4.02942887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407763491,4.02948887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407763741,4.02954887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407764000,4.02870887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407764257,4.02780887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407764496,4.02690887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407764748,4.02870887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407765000,4.02756887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407765336,4.02696887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407765555,4.02576887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407765767,4.03800887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407765984,4.03530887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407766196,4.00032887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407766399,3.99654887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407766614,3.98556887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407766848,3.92088887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407767064,3.92496887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407767280,3.96630887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407767495,3.97122887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407767721,3.97488887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407767951,3.97266887,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407768165,3.97442225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407768383,3.97394225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407768590,3.97412225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407768800,3.97658225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407769008,3.97394225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407769229,3.97028225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407769447,3.97994225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407769658,3.98810225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407769858,3.98936225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407770075,3.99284225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407770272,3.99764225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407770489,3.99632225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407770720,4.00370225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407770940,5.06828225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407771143,4.03160225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407771347,4.02698225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407771563,5.03468225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407771773,4.03472225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407771986,4.03178225,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407772192,3.76017355,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407772399,3.97206684,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407772612,3.97038684,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407772818,3.97098684,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407773034,3.98166684,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407773240,3.97368684,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407773453,4.09722212,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407773665,4.06404212,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407773870,4.08528212,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407774082,4.08834212,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407774304,4.09332212,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407774539,3.99945115,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407774753,3.99933115,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407774957,3.89541764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407775176,3.88137764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407775386,3.94065764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407775828,3.94695764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407776034,3.94701764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407776245,3.95139764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407776446,3.94581764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407776661,3.95043764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407776869,3.94791764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407777088,3.94401764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407777315,3.94515764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407777534,3.94389764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407777741,3.94419764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407777953,3.89571764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407778169,3.93375764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407778391,3.93711764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407778605,3.94005764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407778836,3.94113764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407779050,3.94185764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407779251,3.94293764,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407779460,4.05825292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407779676,4.05909292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407779880,3.02533292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407780100,4.06005292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407780299,4.06089292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407780508,4.05867292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407780905,4.05873292,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407781123,4.05651363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407781342,4.05615363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407781564,4.05585363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407781776,3.99813363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407782006,4.00521363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407782228,4.01055363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407782479,4.05435363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407782709,4.05291363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407782950,4.05327363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407783172,4.05267363,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407783395,4.10391445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407783614,4.10109445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407783834,4.10349445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407784053,4.10031445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407784267,4.09947445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407784491,4.09917445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407784717,4.09377445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407784949,4.08951445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407785172,4.08825445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407785408,4.08675445,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407785628,4.29457323,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407785878,4.30591323,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407786155,4.31263323,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407786406,4.11389323,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407786628,4.11077323,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407786844,3.94841713,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407787064,3.94343713,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407787282,3.84455713,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407787510,3.84413713,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407787743,3.84287713,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407787963,3.99727517,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407788180,3.99301517,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407788449,3.98683517,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407788663,3.98827517,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407788884,3.98413517,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407789108,3.95569769,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407789331,3.98431769,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407789540,3.99439769,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407789759,4.01173769,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407789976,4.01047769,31053.0,31052.0,0.052]
["bitfinex","BTCUSD",1688407790192,4.00513769,31053.0,31048.0,0.35173616]
["bitfinex","BTCUSD",1688407790416,3.97289481,31053.0,31048.0,0.35173616]
["bitfinex","BTCUSD",1688407790641,0.11598725,31051.0,31048.0,0.35173616]
["bitfinex","BTCUSD",1688407790856,1.288244,31050.0,31049.0,0.00054169]
["bitfinex","BTCUSD",1688407791092,1.823624,31050.0,31049.0,0.00054169]
["bitfinex","BTCUSD",1688407791314,1.823624,31050.0,31047.0,0.09150072]
["bitfinex","BTCUSD",1688407791315,1.822604,31050.0,31047.0,0.09150072]
["bitfinex","BTCUSD",1688407791529,1.816004,31050.0,31045.0,0.57468007]
["bitfinex","BTCUSD",1688407791755,1.95522927,31050.0,31047.0,0.0933]
["bitfinex","BTCUSD",1688407791972,0.06723459,31046.0,31045.0,0.62467807]
["bitfinex","BTCUSD",1688407792207,0.06723459,31046.0,31045.0,0.39557007]
["bitfinex","BTCUSD",1688407792656,0.06723459,31046.0,31045.0,0.39657007]
["bitfinex","BTCUSD",1688407792874,0.06723459,31046.0,31045.0,0.39604001]
["bitfinex","BTCUSD",1688407793091,0.06723459,31046.0,31045.0,0.39704001]
["bitfinex","BTCUSD",1688407794000,0.39133659,31046.0,31045.0,0.39704001]
["bitfinex","BTCUSD",1688407794417,0.39133659,31046.0,31045.0,0.14446994]
["bitfinex","BTCUSD",1688407794856,0.39249999,31046.0,31045.0,0.46658294]
["bitfinex","BTCUSD",1688407797119,0.07039799,31046.0,31045.0,0.14446994]
["bitfinex","BTCUSD",1688407799307,0.07039799,31046.0,31045.0,0.14420354]
["bitfinex","BTCUSD",1688407800858,0.06923459,31046.0,31045.0,0.14420354]
["bitfinex","BTCUSD",1688407803243,0.22923459,31046.0,31045.0,0.14420354]
["bitfinex","BTCUSD",1688407806043,0.228847,31046.0,31045.0,0.14420354]
["bitfinex","BTCUSD",1688407808868,0.550949,31046.0,31045.0,0.14420354]
["bitfinex","BTCUSD",1688407811979,0.550949,31046.0,31045.0,0.46631654]
["bitfinex","BTCUSD",1688407813207,0.228847,31046.0,31045.0,0.46631654]
["bitfinex","BTCUSD",1688407813439,0.550949,31046.0,31045.0,0.46631654]
["bitfinex","BTCUSD",1688407816176,0.550949,31046.0,31045.0,0.46580317]
["bitfinex","BTCUSD",1688407817730,0.228847,31046.0,31045.0,0.46580317]
["bitfinex","BTCUSD",1688407817944,0.228847,31046.0,31045.0,0.78791617]
["bitfinex","BTCUSD",1688407822028,0.228847,31046.0,31045.0,1.50892556]
["bitfinex","BTCUSD",1688407826520,0.228847,31046.0,31045.0,1.43214217]
["bitfinex","BTCUSD",1688407827423,0.228847,31046.0,31045.0,1.50892556]
["bitfinex","BTCUSD",1688407828345,0.22928719,31046.0,31045.0,1.50892556]
["bitfinex","BTCUSD",1688407829215,0.22928719,31046.0,31045.0,1.52892556]
["bitfinex","BTCUSD",1688407829644,0.22928719,31046.0,31045.0,1.94803198]
["bitfinex","BTCUSD",1688407831174,0.22928719,31046.0,31045.0,1.52918412]
["bitfinex","BTCUSD",1688407831614,0.22928719,31046.0,31045.0,1.20707112]
["bitfinex","BTCUSD",1688407834407,0.22928719,31046.0,31045.0,1.13002917]
["bitfinex","BTCUSD",1688407834658,0.22928719,31046.0,31045.0,1.52918412]
["bitfinex","BTCUSD",1688407840537,0.22928719,31046.0,31045.0,1.55523814]
["bitfinex","BTCUSD",1688407842323,0.22928719,31046.0,31045.0,1.47819619]
["bitfinex","BTCUSD",1688407846450,0.22928719,31046.0,31045.0,1.55523814]
["bitfinex","BTCUSD",1688407846702,0.22928719,31046.0,31045.0,1.55562583]
["bitfinex","BTCUSD",1688407855282,0.22928719,31046.0,31045.0,1.55523814]
["bitfinex","BTCUSD",1688407858233,0.22907999,31046.0,31045.0,1.55523814]
["bitfinex","BTCUSD",1688407859076,0.22907999,31046.0,31045.0,1.67039652]
["bitfinex","BTCUSD",1688407860153,0.22907999,31046.0,31045.0,1.55522008]
["bitfinex","BTCUSD",1688407860712,0.2286398,31046.0,31045.0,1.55548454]
["bitfinex","BTCUSD",1688407861964,0.2286398,31046.0,31045.0,1.55587223]
["bitfinex","BTCUSD",1688407862375,0.2286398,31046.0,31045.0,1.67104867]
["bitfinex","BTCUSD",1688407862819,0.2286398,31046.0,31045.0,1.57804867]
["bitfinex","BTCUSD",1688407863910,0.2286398,31046.0,31045.0,1.50102478]
["bitfinex","BTCUSD",1688407864277,0.2286398,31046.0,31045.0,1.88173098]
["bitfinex","BTCUSD",1688407872948,0.2286398,31046.0,31045.0,2.03529957]
["bitfinex","BTCUSD",1688407873438,0.2286398,31046.0,31045.0,2.0357466]
["bitfinex","BTCUSD",1688407873904,0.2286398,31046.0,31045.0,1.88217801]
["bitfinex","BTCUSD",1688407875836,0.2286398,31046.0,31045.0,0.57372601]
["bitfinex","BTCUSD",1688407876107,0.2286398,31046.0,31045.0,0.16696579]
["bitfinex","BTCUSD",1688407876407,1.13226833,31046.0,31045.0,0.05134232]
["bitfinex","BTCUSD",1688407878477,0.48806433,31046.0,31045.0,0.05134232]
["bitfinex","BTCUSD",1688407878713,0.48806433,31046.0,31045.0,0.69556832]
["bitfinex","BTCUSD",1688407878923,0.2286398,31046.0,31045.0,0.69556832]
["bitfinex","BTCUSD",1688407879153,0.2286398,31046.0,31045.0,1.01768132]
["bitfinex","BTCUSD",1688407881393,0.2286398,31046.0,31045.0,1.09478288]
["bitfinex","BTCUSD",1688407884257,0.2286398,31046.0,31045.0,1.01768132]
["bitfinex","BTCUSD",1688407891367,0.2286398,31046.0,31045.0,1.09478288]
["bitfinex","BTCUSD",1688407892243,0.2286398,31046.0,31045.0,1.01768132]
["bitfinex","BTCUSD",1688407892467,0.2286398,31046.0,31045.0,1.33979432]
["bitfinex","BTCUSD",1688407892703,0.2286398,31046.0,31045.0,1.48647245]
["bitfinex","BTCUSD",1688407892959,0.2286398,31046.0,31045.0,1.57907245]
["bitfinex","BTCUSD",1688407893626,0.2286398,31046.0,31045.0,1.69469592]
["bitfinex","BTCUSD",1688407893848,0.2286398,31046.0,31045.0,1.69468062]
["bitfinex","BTCUSD",1688407894071,0.2286398,31046.0,31045.0,1.61759436]
["bitfinex","BTCUSD",1688407894294,0.2286398,31046.0,31045.0,1.69467898]
["bitfinex","BTCUSD",1688407894510,0.2286398,31046.0,31045.0,1.57905551]
["bitfinex","BTCUSD",1688407894972,0.2286398,31046.0,31045.0,2.32041324]
["bitfinex","BTCUSD",1688407895222,0.2286398,31046.0,31045.0,1.90570024]
["bitfinex","BTCUSD",1688407895544,0.2286398,31046.0,31045.0,1.60208163]
["bitfinex","BTCUSD",1688407895704,0.2286398,31046.0,31045.0,1.48645816]
["bitfinex","BTCUSD",1688407897246,0.2286398,31046.0,31045.0,1.46645816]
["bitfinex","BTCUSD",1688407897452,0.2286398,31046.0,31045.0,1.50499436]
["bitfinex","BTCUSD",1688407897672,0.2286398,31046.0,31045.0,1.88570096]
["bitfinex","BTCUSD",1688407897887,0.2286398,31046.0,31045.0,1.50499436]
["bitfinex","BTCUSD",1688407898123,0.2286398,31046.0,31045.0,1.88570098]
["bitfinex","BTCUSD",1688407900103,0.2286398,31046.0,31045.0,1.58208252]
["bitfinex","BTCUSD",1688407901623,0.2233398,31046.0,31045.0,1.58208252]
["bitfinex","BTCUSD",1688407903435,0.2233398,31046.0,31045.0,1.46645905]
["bitfinex","BTCUSD",1688407904753,0.2213398,31046.0,31045.0,1.46545905]
["bitfinex","BTCUSD",1688407904960,0.2233398,31046.0,31045.0,1.47745905]
["bitfinex","BTCUSD",1688407912898,0.2233398,31046.0,31045.0,1.59308252]
["bitfinex","BTCUSD",1688407913833,0.2233398,31046.0,31045.0,1.59309457]
["bitfinex","BTCUSD",1688407914073,0.2233398,31046.0,31045.0,1.4774711]
["bitfinex","BTCUSD",1688407914853,0.2233398,31046.0,31045.0,1.1553581]
["bitfinex","BTCUSD",1688407915304,0.2233398,31046.0,31045.0,1.57459009]
["bitfinex","BTCUSD",1688407915542,0.2233398,31046.0,31045.0,1.15535711]
["bitfinex","BTCUSD",1688407915802,0.2233398,31046.0,31045.0,1.07825789]
["bitfinex","BTCUSD",1688407916057,0.2233398,31046.0,31045.0,1.15535597]
["bitfinex","BTCUSD",1688407916324,0.2233398,31046.0,31045.0,1.15535561]
["bitfinex","BTCUSD",1688407917075,0.2233398,31046.0,31045.0,1.27097908]
["bitfinex","BTCUSD",1688407917330,0.2233398,31046.0,31045.0,1.15535561]
["bitfinex","BTCUSD",1688407918075,0.2233398,31046.0,31045.0,1.27097908]
["bitfinex","BTCUSD",1688407918318,0.2233398,31046.0,31045.0,1.15535561]
["bitfinex","BTCUSD",1688407918574,0.2233398,31046.0,31045.0,1.27097908]
["bitfinex","BTCUSD",1688407919350,0.2233398,31046.0,31045.0,1.15535561]
["bitfinex","BTCUSD",1688407920057,0.2233398,31046.0,31045.0,1.27097908]
["bitfinex","BTCUSD",1688407920721,0.22600132,31046.0,31045.0,1.15509759]
["bitfinex","BTCUSD",1688407920948,0.22600132,31046.0,31045.0,1.1936169]
["bitfinex","BTCUSD",1688407921194,0.22600132,31046.0,31045.0,1.15522374]
["bitfinex","BTCUSD",1688407922293,0.22600132,31046.0,31045.0,1.27084721]
["bitfinex","BTCUSD",1688407922502,0.22600132,31046.0,31045.0,1.15522374]
["bitfinex","BTCUSD",1688407924476,0.22600132,31046.0,31045.0,1.27084721]
["bitfinex","BTCUSD",1688407924686,0.22600132,31046.0,31045.0,1.19374348]
["bitfinex","BTCUSD",1688407924902,0.22600132,31046.0,31045.0,1.15522976]
["bitfinex","BTCUSD",1688407925787,0.22600132,31046.0,31045.0,1.27085323]
["bitfinex","BTCUSD",1688407927164,0.22600132,31046.0,31045.0,1.19374348]
["bitfinex","BTCUSD",1688407927905,0.22600132,31046.0,31045.0,1.27085308]
["bitfinex","BTCUSD",1688407931658,0.22600132,31046.0,31045.0,1.19374348]
["bitfinex","BTCUSD",1688407932154,0.22600132,31046.0,31045.0,1.27085978]
["bitfinex","BTCUSD",1688407932882,0.22600132,31046.0,31045.0,1.19374348]
["bitfinex","BTCUSD",1688407933134,0.22600132,31046.0,31045.0,1.57445853]
["bitfinex","BTCUSD",1688407933374,0.22600132,31046.0,31045.0,1.89657153]
["bitfinex","BTCUSD",1688407934153,0.22600132,31046.0,31045.0,1.25234553]
["bitfinex","BTCUSD",1688407934398,0.22600132,31046.0,31045.0,1.20276896]
["bitfinex","BTCUSD",1688407934880,0.22600132,31046.0,31045.0,0.89916685]
["bitfinex","BTCUSD",1688407935125,0.22600132,31046.0,31045.0,1.22127985]
["bitfinex","BTCUSD",1688407937063,0.22600132,31046.0,31045.0,0.89916775]
["bitfinex","BTCUSD",1688407937307,0.22600132,31046.0,31045.0,0.89916773]
["bitfinex","BTCUSD",1688407937726,0.22600132,31046.0,31045.0,0.89916811]
["bitfinex","BTCUSD",1688407938208,0.22600132,31046.0,31045.0,0.46143164]
["bitfinex","BTCUSD",1688407938698,0.22600132,31046.0,31045.0,0.78354464]
["bitfinex","BTCUSD",1688407940142,0.22600132,31046.0,31045.0,0.46143164]
["bitfinex","BTCUSD",1688407943912,0.22600132,31046.0,31045.0,0.78354464]
["bitfinex","BTCUSD",1688407944774,0.22600132,31046.0,31045.0,1.10565764]
["bitfinex","BTCUSD",1688407951682,0.22600132,31046.0,31045.0,1.54339411]
["bitfinex","BTCUSD",1688407952903,0.22600132,31046.0,31045.0,1.84699823]
["bitfinex","BTCUSD",1688407960426,0.22600132,31046.0,31045.0,2.07989951]
["bitfinex","BTCUSD",1688407960643,0.22600132,31046.0,31045.0,2.09989951]
["bitfinex","BTCUSD",1688407962023,0.22600132,31046.0,31045.0,2.00659951]
["bitfinex","BTCUSD",1688407962698,0.22600132,31046.0,31045.0,1.96885358]
["bitfinex","BTCUSD",1688407971082,0.644148,31049.0,31045.0,1.96885358]
["bitfinex","BTCUSD",1688407971083,0.60600838,31049.0,31045.0,1.96885358]
["bitfinex","BTCUSD",1688407971231,0.60600838,31049.0,31046.0,0.09716406]
["bitfinex","BTCUSD",1688407971453,0.60600838,31049.0,31047.0,0.644184]
["bitfinex","BTCUSD",1688407971904,0.60600838,31049.0,31048.0,0.00059445]
["bitfinex","BTCUSD",1688407972167,0.28393338,31049.0,31048.0,0.32267545]
["bitfinex","BTCUSD",1688407972383,0.28393338,31049.0,31048.0,0.322081]
["bitfinex","BTCUSD",1688407972824,1.27712452,31050.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688407972825,1.05862452,31050.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688407973049,1.05862452,31050.0,31048.0,0.64471399]
["bitfinex","BTCUSD",1688407973301,0.002,31049.0,31048.0,0.64471399]
["bitfinex","BTCUSD",1688407973538,1.22229452,31050.0,31048.0,0.64471399]
["bitfinex","BTCUSD",1688407973736,1.25029452,31050.0,31048.0,0.64671399]
["bitfinex","BTCUSD",1688407973958,1.25029452,31050.0,31049.0,0.00055135]
["bitfinex","BTCUSD",1688407974171,1.23729452,31050.0,31049.0,0.00055135]
["bitfinex","BTCUSD",1688407974386,0.160469,31049.0,31048.0,0.646162]
["bitfinex","BTCUSD",1688407974619,0.160469,31049.0,31048.0,0.645162]
["bitfinex","BTCUSD",1688407974998,0.48254,31049.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688407975255,0.48254,31049.0,31048.0,0.64464591]
["bitfinex","BTCUSD",1688407976247,0.48254,31049.0,31048.0,0.00048391]
["bitfinex","BTCUSD",1688407976248,0.804611,31049.0,31048.0,0.00048391]
["bitfinex","BTCUSD",1688407976484,0.806611,31049.0,31048.0,0.00048391]
["bitfinex","BTCUSD",1688407977393,1.221582,31049.0,31048.0,0.00048391]
["bitfinex","BTCUSD",1688407978390,0.899511,31049.0,31048.0,0.04970414]
["bitfinex","BTCUSD",1688407980787,0.899511,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688407992541,0.806611,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408000210,1.128682,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408002032,0.806611,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408003150,0.162469,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408003370,0.162469,31049.0,31048.0,0.07394344]
["bitfinex","BTCUSD",1688408004418,0.162469,31049.0,31048.0,0.39602444]
["bitfinex","BTCUSD",1688408005400,0.162469,31049.0,31048.0,0.71810544]
["bitfinex","BTCUSD",1688408011372,0.162469,31049.0,31048.0,0.39602444]
["bitfinex","BTCUSD",1688408012403,0.322469,31049.0,31048.0,0.07394344]
["bitfinex","BTCUSD",1688408013717,0.322469,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408013971,0.64454,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408015539,0.64112097,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408015702,0.96319197,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408020853,0.31904997,31049.0,31048.0,0.05394344]
["bitfinex","BTCUSD",1688408022194,0.31904997,31049.0,31048.0,0.69810544]
["bitfinex","BTCUSD",1688408022477,0.31904997,31049.0,31048.0,1.02018644]
["bitfinex","BTCUSD",1688408024667,0.31904997,31049.0,31048.0,0.7752695]
["bitfinex","BTCUSD",1688408024885,0.31904997,31049.0,31048.0,1.98902199]
["bitfinex","BTCUSD",1688408026645,0.31904997,31049.0,31048.0,1.9511924]
["bitfinex","BTCUSD",1688408028830,0.31904997,31049.0,31048.0,1.57050644]
["bitfinex","BTCUSD",1688408029297,0.31904997,31049.0,31048.0,1.95116717]
["bitfinex","BTCUSD",1688408031844,0.31704997,31049.0,31048.0,1.95116717]
["bitfinex","BTCUSD",1688408032338,0.31804997,31049.0,31048.0,1.96416717]
["bitfinex","BTCUSD",1688408032584,0.31804997,31049.0,31048.0,1.54487804]
["bitfinex","BTCUSD",1688408032842,0.31904997,31049.0,31048.0,1.67161704]
["bitfinex","BTCUSD",1688408033356,0.31804997,31049.0,31048.0,1.66061704]
["bitfinex","BTCUSD",1688408033620,0.31904997,31049.0,31048.0,1.66737774]
["bitfinex","BTCUSD",1688408034368,0.31904997,31049.0,31048.0,1.55163874]
["bitfinex","BTCUSD",1688408039062,0.31904997,31049.0,31048.0,1.57788904]
["bitfinex","BTCUSD",1688408052763,0.65187317,31057.0,31048.0,1.57788904]
["bitfinex","BTCUSD",1688408052764,0.30547837,31063.0,31052.0,0.2]
["bitfinex","BTCUSD",1688408053033,0.16097867,31057.0,31055.0,1.288]
["bitfinex","BTCUSD",1688408053245,0.16097867,31057.0,31056.0,0.02]
["bitfinex","BTCUSD",1688408053461,0.16097867,31057.0,31056.0,1.307992]
["bitfinex","BTCUSD",1688408053667,0.30547837,31063.0,31056.0,1.401292]
["bitfinex","BTCUSD",1688408053886,0.30547837,31063.0,31056.0,1.45051223]
["bitfinex","BTCUSD",1688408054126,0.46642653,31063.0,31057.0,0.0005457]
["bitfinex","BTCUSD",1688408054346,0.46642653,31063.0,31058.0,1.287876]
["bitfinex","BTCUSD",1688408054553,0.62232653,31063.0,31058.0,1.287876]
["bitfinex","BTCUSD",1688408054982,0.31684816,31063.0,31059.0,0.00054438]
["bitfinex","BTCUSD",1688408055250,0.32384816,31063.0,31060.0,1.28782]
["bitfinex","BTCUSD",1688408055658,0.49084816,31063.0,31060.0,1.28782]
["bitfinex","BTCUSD",1688408055889,0.49784816,31063.0,31060.0,1.28782]
["bitfinex","BTCUSD",1688408056101,0.48384816,31063.0,31060.0,1.28782]
["bitfinex","BTCUSD",1688408056313,0.49784816,31063.0,31060.0,1.28982]
["bitfinex","BTCUSD",1688408056535,0.49084816,31063.0,31060.0,1.28982]
["bitfinex","BTCUSD",1688408057390,0.33084816,31063.0,31060.0,1.28982]
["bitfinex","BTCUSD",1688408057627,0.33784816,31063.0,31060.0,1.29182]
["bitfinex","BTCUSD",1688408058037,0.33784816,31063.0,31061.0,0.00054297]
["bitfinex","BTCUSD",1688408058238,0.33784816,31063.0,31062.0,0.965808]
["bitfinex","BTCUSD",1688408058560,0.33084816,31063.0,31062.0,0.965808]
["bitfinex","BTCUSD",1688408059011,0.33084816,31063.0,31062.0,0.96635032]
["bitfinex","BTCUSD",1688408059012,0.17494816,31063.0,31062.0,0.96635032]
["bitfinex","BTCUSD",1688408059207,0.18194816,31063.0,31062.0,0.96635032]
["bitfinex","BTCUSD",1688408059471,0.16094816,31063.0,31062.0,0.96635032]
["bitfinex","BTCUSD",1688408060303,0.16094816,31063.0,31062.0,1.01557055]
["bitfinex","BTCUSD",1688408060512,0.18194816,31063.0,31062.0,1.01757055]
["bitfinex","BTCUSD",1688408060918,0.16794816,31063.0,31062.0,1.01757055]
["bitfinex","BTCUSD",1688408061134,0.18194816,31063.0,31062.0,1.01957055]
["bitfinex","BTCUSD",1688408064152,0.18194816,31063.0,31062.0,1.33957055]
["bitfinex","BTCUSD",1688408064371,0.18194816,31063.0,31062.0,1.43217055]
["bitfinex","BTCUSD",1688408064811,0.021,31063.0,31062.0,1.43017055]
["bitfinex","BTCUSD",1688408065033,0.007,31063.0,31062.0,1.43017055]
["bitfinex","BTCUSD",1688408065275,0.014,31063.0,31062.0,1.43017055]
["bitfinex","BTCUSD",1688408065941,0.54473212,31066.0,31062.0,1.42817055]
["bitfinex","BTCUSD",1688408066161,0.54473212,31066.0,31063.0,0.02]
["bitfinex","BTCUSD",1688408066376,0.34173212,31066.0,31064.0,1.287664]
["bitfinex","BTCUSD",1688408066832,0.34273212,31066.0,31064.0,1.287664]
["bitfinex","BTCUSD",1688408067062,0.18513212,31066.0,31065.0,0.00053974]
["bitfinex","BTCUSD",1688408067280,0.18513212,31066.0,31065.0,0.96625474]
["bitfinex","BTCUSD",1688408067501,0.18613212,31066.0,31065.0,0.96625474]
["bitfinex","BTCUSD",1688408067713,0.18513212,31066.0,31065.0,1.01547497]
["bitfinex","BTCUSD",1688408067966,0.18613212,31066.0,31065.0,1.01547497]
["bitfinex","BTCUSD",1688408068858,0.18413212,31066.0,31065.0,1.01547497]
["bitfinex","BTCUSD",1688408069072,0.18613212,31066.0,31065.0,1.03647497]
["bitfinex","BTCUSD",1688408070414,0.18613212,31066.0,31065.0,1.05647497]
["bitfinex","BTCUSD",1688408071758,0.18513212,31066.0,31065.0,1.04547497]
["bitfinex","BTCUSD",1688408072233,0.18613212,31066.0,31065.0,1.05747497]
["bitfinex","BTCUSD",1688408076168,0.18613212,31066.0,31065.0,2.25841448]
["bitfinex","BTCUSD",1688408076393,0.18613212,31066.0,31065.0,3.25939948]
["bitfinex","BTCUSD",1688408076621,0.18613212,31066.0,31065.0,3.27379948]
["bitfinex","BTCUSD",1688408076848,0.0252,31066.0,31065.0,3.37867948]
["bitfinex","BTCUSD",1688408077118,0.0242,31066.0,31065.0,3.38265948]
["bitfinex","BTCUSD",1688408077338,0.0232,31066.0,31065.0,3.38871948]
["bitfinex","BTCUSD",1688408077558,0.0232,31066.0,31065.0,3.58595811]
["bitfinex","BTCUSD",1688408077776,0.0232,31066.0,31065.0,3.58671866]
["bitfinex","BTCUSD",1688408077992,0.0252,31066.0,31065.0,4.03132394]
["bitfinex","BTCUSD",1688408078218,0.0242,31066.0,31065.0,3.96403866]
["bitfinex","BTCUSD",1688408078465,0.0242,31066.0,31065.0,4.85912449]
["bitfinex","BTCUSD",1688408078713,0.0242,31066.0,31065.0,4.83644449]
["bitfinex","BTCUSD",1688408078960,0.0242,31066.0,31065.0,4.41483866]
["bitfinex","BTCUSD",1688408078961,0.0252,31066.0,31065.0,4.41483866]
["bitfinex","BTCUSD",1688408079205,0.0252,31066.0,31065.0,4.48434179]
["bitfinex","BTCUSD",1688408079416,0.0252,31066.0,31065.0,4.47486179]
["bitfinex","BTCUSD",1688408079627,0.0252,31066.0,31065.0,4.48566179]
["bitfinex","BTCUSD",1688408079866,0.0252,31066.0,31065.0,4.48872179]
["bitfinex","BTCUSD",1688408080101,0.0252,31066.0,31065.0,4.47804179]
["bitfinex","BTCUSD",1688408080329,0.0252,31066.0,31065.0,3.46442261]
["bitfinex","BTCUSD",1688408080557,0.0252,31066.0,31065.0,3.07818544]
["bitfinex","BTCUSD",1688408080827,0.0252,31066.0,31065.0,3.4976016]
["bitfinex","BTCUSD",1688408081046,0.0252,31066.0,31065.0,1.82955866]
["bitfinex","BTCUSD",1688408081279,0.0252,31066.0,31065.0,3.49760226]
["bitfinex","BTCUSD",1688408081505,0.0252,31066.0,31065.0,3.78488226]
["bitfinex","BTCUSD",1688408081725,0.0252,31066.0,31065.0,3.80270226]
["bitfinex","BTCUSD",1688408081950,0.0252,31066.0,31065.0,3.81062226]
["bitfinex","BTCUSD",1688408082180,0.0252,31066.0,31065.0,3.83912226]
["bitfinex","BTCUSD",1688408082409,0.0252,31066.0,31065.0,3.82736226]
["bitfinex","BTCUSD",1688408082661,0.0252,31066.0,31065.0,3.80432226]
["bitfinex","BTCUSD",1688408082916,0.0252,31066.0,31065.0,3.49760226]
["bitfinex","BTCUSD",1688408083948,0.0252,31066.0,31065.0,2.82395303]
["bitfinex","BTCUSD",1688408084204,0.0252,31066.0,31065.0,2.74737948]
["bitfinex","BTCUSD",1688408085100,0.0252,31066.0,31065.0,2.74724346]
["bitfinex","BTCUSD",1688408085541,0.0252,31066.0,31065.0,2.82381701]
["bitfinex","BTCUSD",1688408085964,0.0252,31066.0,31065.0,2.74724346]
["bitfinex","BTCUSD",1688408087583,0.0252,31066.0,31065.0,2.82381701]
["bitfinex","BTCUSD",1688408088257,0.0242,31066.0,31065.0,2.79581701]
["bitfinex","BTCUSD",1688408088480,0.0242,31066.0,31065.0,2.82081701]
["bitfinex","BTCUSD",1688408088481,0.0252,31066.0,31065.0,2.82081701]
["bitfinex","BTCUSD",1688408089162,0.0242,31066.0,31065.0,2.79581701]
["bitfinex","BTCUSD",1688408089600,0.0232,31066.0,31065.0,2.77381701]
["bitfinex","BTCUSD",1688408089818,0.0242,31066.0,31065.0,2.79381701]
["bitfinex","BTCUSD",1688408090709,0.0252,31066.0,31065.0,2.81881701]
["bitfinex","BTCUSD",1688408092113,0.0252,31066.0,31065.0,3.03824268]
["bitfinex","BTCUSD",1688408093689,0.0252,31066.0,31065.0,3.0767624]
["bitfinex","BTCUSD",1688408094137,0.0252,31066.0,31065.0,3.19131179]
["bitfinex","BTCUSD",1688408094353,0.0252,31066.0,31065.0,3.06895731]
["bitfinex","BTCUSD",1688408094568,0.0242,31066.0,31065.0,2.81229726]
["bitfinex","BTCUSD",1688408094773,0.0252,31066.0,31065.0,2.83729726]
["bitfinex","BTCUSD",1688408094985,0.0242,31066.0,31065.0,2.81229726]
["bitfinex","BTCUSD",1688408095191,0.0242,31066.0,31065.0,2.81729726]
["bitfinex","BTCUSD",1688408095398,0.0262,31066.0,31065.0,2.83629726]
["bitfinex","BTCUSD",1688408095836,0.0242,31066.0,31065.0,2.81729726]
["bitfinex","BTCUSD",1688408096043,0.0262,31066.0,31065.0,2.87535868]
["bitfinex","BTCUSD",1688408096263,0.0262,31066.0,31065.0,3.36285841]
["bitfinex","BTCUSD",1688408096484,0.0262,31066.0,31065.0,3.31767841]
["bitfinex","BTCUSD",1688408096690,0.0262,31066.0,31065.0,3.29475841]
["bitfinex","BTCUSD",1688408096919,0.0262,31066.0,31065.0,3.29313841]
["bitfinex","BTCUSD",1688408097148,0.0262,31066.0,31065.0,3.00717841]
["bitfinex","BTCUSD",1688408097352,0.0262,31066.0,31065.0,3.28263841]
["bitfinex","BTCUSD",1688408097586,0.0262,31066.0,31065.0,3.00717841]
["bitfinex","BTCUSD",1688408098282,0.0262,31066.0,31065.0,2.81457978]
["bitfinex","BTCUSD",1688408100807,0.0262,31066.0,31065.0,2.72127978]
["bitfinex","BTCUSD",1688408102822,0.0262,31066.0,31065.0,2.68128027]
["bitfinex","BTCUSD",1688408106437,0.0262,31066.0,31065.0,1.75937527]
["bitfinex","BTCUSD",1688408106702,0.1195,31066.0,31065.0,1.89319494]
["bitfinex","BTCUSD",1688408106925,0.1195,31066.0,31065.0,1.57128994]
["bitfinex","BTCUSD",1688408107819,0.1195,31066.0,31065.0,1.68668652]
["bitfinex","BTCUSD",1688408108132,0.1185,31066.0,31065.0,1.31246682]
["bitfinex","BTCUSD",1688408108380,0.1185,31066.0,31065.0,1.17906971]
["bitfinex","BTCUSD",1688408108381,0.0302,31066.0,31065.0,1.17906971]
["bitfinex","BTCUSD",1688408108619,0.0322,31066.0,31065.0,1.15058848]
["bitfinex","BTCUSD",1688408108867,0.39075601,31066.0,31065.0,0.39131723]
["bitfinex","BTCUSD",1688408109106,0.39075601,31066.0,31065.0,0.51392162]
["bitfinex","BTCUSD",1688408109561,0.55168813,31066.0,31065.0,0.83582662]
["bitfinex","BTCUSD",1688408109792,0.54968813,31066.0,31065.0,0.86882662]
["bitfinex","BTCUSD",1688408110009,0.55868813,31066.0,31065.0,0.22601662]
["bitfinex","BTCUSD",1688408110457,0.54968813,31066.0,31065.0,0.44988731]
["bitfinex","BTCUSD",1688408110674,0.54968813,31066.0,31065.0,0.77579231]
["bitfinex","BTCUSD",1688408110905,0.54268813,31066.0,31065.0,0.77479231]
["bitfinex","BTCUSD",1688408111128,0.54268813,31066.0,31065.0,0.78079231]
["bitfinex","BTCUSD",1688408112417,0.27683212,31066.0,31065.0,1.025715]
["bitfinex","BTCUSD",1688408112637,0.18413212,31066.0,31065.0,1.045715]
["bitfinex","BTCUSD",1688408112853,0.18413212,31066.0,31065.0,1.12269731]
["bitfinex","BTCUSD",1688408113111,0.18413212,31066.0,31065.0,1.045715]
["bitfinex","BTCUSD",1688408116129,0.18413212,31066.0,31065.0,3.1878591]
["bitfinex","BTCUSD",1688408116359,0.0231,31074.0,31067.0,0.6]
["bitfinex","BTCUSD",1688408116587,0.0231,31074.0,31071.0,0.16092]
["bitfinex","BTCUSD",1688408116811,0.0231,31074.0,31072.0,0.341833]
["bitfinex","BTCUSD",1688408117035,0.0231,31074.0,31073.0,0.50873426]
["bitfinex","BTCUSD",1688408117280,0.0231,31074.0,31073.0,1.57112604]
["bitfinex","BTCUSD",1688408117510,0.0241,31074.0,31073.0,1.45569268]
["bitfinex","BTCUSD",1688408117727,0.0241,31074.0,31073.0,1.428766]
["bitfinex","BTCUSD",1688408117950,0.0231,31074.0,31073.0,1.428766]
["bitfinex","BTCUSD",1688408118201,0.0241,31074.0,31073.0,1.456766]
["bitfinex","BTCUSD",1688408118649,0.0251,31074.0,31073.0,1.456766]
["bitfinex","BTCUSD",1688408118875,0.0241,31074.0,31073.0,1.456766]
["bitfinex","BTCUSD",1688408119101,0.0241,31074.0,31073.0,1.791266]
["bitfinex","BTCUSD",1688408119321,0.0251,31074.0,31073.0,1.787266]
["bitfinex","BTCUSD",1688408119559,0.0261,31074.0,31073.0,1.760426]
["bitfinex","BTCUSD",1688408119773,0.0261,31074.0,31073.0,1.504766]
["bitfinex","BTCUSD",1688408119992,0.0261,31074.0,31073.0,1.830146]
["bitfinex","BTCUSD",1688408120206,0.0261,31074.0,31073.0,1.866686]
["bitfinex","BTCUSD",1688408120419,0.0261,31074.0,31073.0,1.809446]
["bitfinex","BTCUSD",1688408120641,0.0261,31074.0,31073.0,1.816766]
["bitfinex","BTCUSD",1688408120860,0.0261,31074.0,31073.0,1.830566]
["bitfinex","BTCUSD",1688408121078,0.0261,31074.0,31073.0,1.504766]
["bitfinex","BTCUSD",1688408122453,0.0261,31074.0,31073.0,1.779446]
["bitfinex","BTCUSD",1688408122661,0.0261,31074.0,31073.0,1.800986]
["bitfinex","BTCUSD",1688408122875,0.0241,31074.0,31073.0,1.929186]
["bitfinex","BTCUSD",1688408123103,0.0241,31074.0,31073.0,1.872606]
["bitfinex","BTCUSD",1688408123365,0.0251,31074.0,31073.0,1.792866]
["bitfinex","BTCUSD",1688408123594,0.0251,31074.0,31073.0,1.428766]
["bitfinex","BTCUSD",1688408123595,0.0231,31074.0,31073.0,1.428766]
["bitfinex","BTCUSD",1688408123795,0.0261,31074.0,31073.0,1.474766]
["bitfinex","BTCUSD",1688408125160,0.0261,31074.0,31073.0,1.381466]
["bitfinex","BTCUSD",1688408126234,0.0261,31074.0,31073.0,1.354466]
["bitfinex","BTCUSD",1688408126235,0.0251,31074.0,31073.0,1.354466]
["bitfinex","BTCUSD",1688408126432,0.0261,31074.0,31073.0,1.380466]
["bitfinex","BTCUSD",1688408126887,0.0231,31074.0,31073.0,1.335466]
["bitfinex","BTCUSD",1688408127122,0.0231,31074.0,31073.0,1.361466]
["bitfinex","BTCUSD",1688408127123,0.0241,31074.0,31073.0,1.361466]
["bitfinex","BTCUSD",1688408127792,0.0261,31074.0,31073.0,1.378466]
["bitfinex","BTCUSD",1688408128248,0.0241,31074.0,31073.0,1.454766]
["bitfinex","BTCUSD",1688408128496,0.0261,31074.0,31073.0,1.471766]
["bitfinex","BTCUSD",1688408131224,0.0241,31074.0,31073.0,1.454766]
["bitfinex","BTCUSD",1688408131450,0.0251,31074.0,31073.0,1.443766]
["bitfinex","BTCUSD",1688408131651,0.0261,31074.0,31073.0,1.748146]
["bitfinex","BTCUSD",1688408131869,0.0231,31074.0,31073.0,1.694266]
["bitfinex","BTCUSD",1688408132094,0.0261,31074.0,31073.0,1.74116665]
["bitfinex","BTCUSD",1688408132319,0.0261,31074.0,31073.0,1.73888665]
["bitfinex","BTCUSD",1688408132545,0.0261,31074.0,31073.0,1.74800665]
["bitfinex","BTCUSD",1688408132765,0.0261,31074.0,31073.0,1.75238665]
["bitfinex","BTCUSD",1688408132985,0.0261,31074.0,31073.0,1.74500665]
["bitfinex","BTCUSD",1688408133211,0.0261,31074.0,31073.0,1.74220259]
["bitfinex","BTCUSD",1688408133429,0.0261,31074.0,31073.0,1.73950259]
["bitfinex","BTCUSD",1688408133690,0.0261,31074.0,31073.0,1.75042259]
["bitfinex","BTCUSD",1688408133911,0.0261,31074.0,31073.0,1.75690259]
["bitfinex","BTCUSD",1688408134152,0.0261,31074.0,31073.0,1.75006259]
["bitfinex","BTCUSD",1688408134369,0.0261,31074.0,31073.0,1.74052259]
["bitfinex","BTCUSD",1688408134590,0.0261,31074.0,31073.0,2.07038459]
["bitfinex","BTCUSD",1688408134807,0.0261,31074.0,31073.0,2.07074459]
["bitfinex","BTCUSD",1688408135028,0.0261,31074.0,31073.0,2.08790459]
["bitfinex","BTCUSD",1688408135245,0.0261,31074.0,31073.0,2.08658459]
["bitfinex","BTCUSD",1688408135463,0.0261,31074.0,31073.0,2.09012459]
["bitfinex","BTCUSD",1688408135720,0.0261,31074.0,31073.0,2.09870459]
["bitfinex","BTCUSD",1688408135974,0.0261,31074.0,31073.0,2.24352459]
["bitfinex","BTCUSD",1688408136245,0.0261,31074.0,31073.0,2.37498459]
["bitfinex","BTCUSD",1688408136513,0.0261,31074.0,31073.0,2.34072459]
["bitfinex","BTCUSD",1688408136779,0.0261,31074.0,31073.0,2.29428459]
["bitfinex","BTCUSD",1688408137075,0.0261,31074.0,31073.0,2.29458459]
["bitfinex","BTCUSD",1688408137354,0.0261,31074.0,31073.0,1.95102459]
["bitfinex","BTCUSD",1688408137690,0.0261,31074.0,31073.0,2.27284659]
["bitfinex","BTCUSD",1688408138671,0.0261,31074.0,31073.0,2.54134659]
["bitfinex","BTCUSD",1688408138928,0.0261,31074.0,31073.0,2.22024459]
["bitfinex","BTCUSD",1688408139233,0.0261,31074.0,31073.0,2.23422459]
["bitfinex","BTCUSD",1688408139458,0.0261,31074.0,31073.0,2.23776459]
["bitfinex","BTCUSD",1688408139708,0.0261,31074.0,31073.0,2.25018459]
["bitfinex","BTCUSD",1688408139970,0.0261,31074.0,31073.0,2.22654459]
["bitfinex","BTCUSD",1688408140237,0.0261,31074.0,31073.0,1.95102459]
["bitfinex","BTCUSD",1688408140745,0.0261,31074.0,31073.0,2.23542459]
["bitfinex","BTCUSD",1688408140990,0.0261,31074.0,31073.0,2.23236459]
["bitfinex","BTCUSD",1688408141256,0.0261,31074.0,31073.0,1.95102459]
["bitfinex","BTCUSD",1688408142873,0.0261,31074.0,31073.0,1.79012459]
["bitfinex","BTCUSD",1688408145782,0.0261,31074.0,31073.0,2.07728459]
["bitfinex","BTCUSD",1688408146045,0.0261,31074.0,31073.0,1.79012459]
["bitfinex","BTCUSD",1688408153141,0.0261,31074.0,31073.0,1.78998456]
["bitfinex","BTCUSD",1688408157125,0.0261,31074.0,31073.0,1.69668456]
["bitfinex","BTCUSD",1688408157336,0.0261,31074.0,31073.0,1.77361124]
["bitfinex","BTCUSD",1688408157983,0.0261,31074.0,31073.0,3.99474978]
["bitfinex","BTCUSD",1688408158191,0.0261,31074.0,31073.0,3.85890978]
["bitfinex","BTCUSD",1688408158391,0.0261,31074.0,31073.0,3.76000038]
["bitfinex","BTCUSD",1688408158609,0.0261,31074.0,31073.0,3.73642038]
["bitfinex","BTCUSD",1688408158825,0.0261,31074.0,31073.0,3.46012038]
["bitfinex","BTCUSD",1688408159053,0.0261,31074.0,31073.0,3.46024149]
["bitfinex","BTCUSD",1688408159507,0.0261,31074.0,31073.0,3.49879089]
["bitfinex","BTCUSD",1688408160884,0.0261,31074.0,31073.0,3.6141266]
["bitfinex","BTCUSD",1688408161308,0.0261,31074.0,31073.0,3.53724198]
["bitfinex","BTCUSD",1688408164075,0.0261,31074.0,31073.0,2.37810042]
["bitfinex","BTCUSD",1688408167609,0.0261,31074.0,31073.0,2.33973878]
["bitfinex","BTCUSD",1688408169323,0.0261,31074.0,31073.0,2.45517049]
["bitfinex","BTCUSD",1688408169744,0.0261,31074.0,31073.0,2.45517271]
["bitfinex","BTCUSD",1688408170408,0.0261,31074.0,31073.0,2.33973878]
["bitfinex","BTCUSD",1688408172548,0.0261,31074.0,31073.0,2.32344654]
["bitfinex","BTCUSD",1688408172780,0.0261,31074.0,31073.0,3.48255603]
["bitfinex","BTCUSD",1688408175482,0.0261,31074.0,31073.0,2.32344654]
["bitfinex","BTCUSD",1688408178665,0.0261,31074.0,31073.0,2.64526854]
["bitfinex","BTCUSD",1688408179170,0.0261,31074.0,31073.0,2.76070441]
["bitfinex","BTCUSD",1688408179423,0.0261,31074.0,31073.0,2.43888241]
["bitfinex","BTCUSD",1688408179879,0.0261,31074.0,31073.0,2.32344654]
["bitfinex","BTCUSD",1688408180870,0.0261,31074.0,31073.0,3.28890854]
["bitfinex","BTCUSD",1688408181120,0.0261,31074.0,31073.0,3.40434903]
["bitfinex","BTCUSD",1688408182628,0.0261,31074.0,31073.0,3.08252703]
["bitfinex","BTCUSD",1688408183620,0.0261,31074.0,31073.0,2.83621791]
["bitfinex","BTCUSD",1688408187896,0.0261,31074.0,31073.0,3.15803991]
["bitfinex","BTCUSD",1688408188132,0.0261,31074.0,31073.0,4.39394972]
["bitfinex","BTCUSD",1688408188353,0.0261,31074.0,31073.0,4.07212772]
["bitfinex","BTCUSD",1688408189251,0.0261,31074.0,31073.0,4.07235818]
["bitfinex","BTCUSD",1688408191035,0.02288188,31074.0,31073.0,4.07235818]
["bitfinex","BTCUSD",1688408191724,0.02288188,31074.0,31073.0,4.03398073]
["bitfinex","BTCUSD",1688408194189,0.02288188,31074.0,31073.0,4.07235818]
["bitfinex","BTCUSD",1688408194858,0.02288188,31074.0,31073.0,4.22627625]
["bitfinex","BTCUSD",1688408196151,0.02288188,31074.0,31073.0,4.07235818]
["bitfinex","BTCUSD",1688408197240,0.02288188,31074.0,31073.0,4.22629673]
["bitfinex","BTCUSD",1688408197911,0.02288188,31074.0,31073.0,4.07235818]
["bitfinex","BTCUSD",1688408201821,0.02288188,31074.0,31073.0,2.91327864]
["bitfinex","BTCUSD",1688408202041,0.02288188,31074.0,31073.0,4.07240246]
["bitfinex","BTCUSD",1688408203702,0.02288188,31074.0,31073.0,3.06723982]
["bitfinex","BTCUSD",1688408203881,0.02288188,31074.0,31073.0,2.87496906]
["bitfinex","BTCUSD",1688408204287,0.02288188,31074.0,31073.0,3.06723982]
["bitfinex","BTCUSD",1688408204493,0.02288188,31074.0,31073.0,2.91327864]
["bitfinex","BTCUSD",1688408209479,0.02288188,31074.0,31073.0,4.0724107]
["bitfinex","BTCUSD",1688408209724,0.02288188,31074.0,31073.0,2.91327864]
["bitfinex","BTCUSD",1688408212799,0.02288188,31074.0,31073.0,3.06712546]
["bitfinex","BTCUSD",1688408214769,0.02288188,31074.0,31073.0,2.91327864]
["bitfinex","BTCUSD",1688408216369,0.02249455,31074.0,31073.0,2.91327864]
["bitfinex","BTCUSD",1688408216579,0.02149455,31074.0,31073.0,2.88927864]
["bitfinex","BTCUSD",1688408216794,0.02049455,31074.0,31073.0,2.89627864]
["bitfinex","BTCUSD",1688408216984,0.02249455,31074.0,31073.0,2.91027864]
["bitfinex","BTCUSD",1688408217106,0.02149455,31074.0,31073.0,2.88827864]
["bitfinex","BTCUSD",1688408217336,0.02049455,31074.0,31073.0,3.05011636]
["bitfinex","BTCUSD",1688408217548,0.02249455,31074.0,31073.0,3.06411636]
["bitfinex","BTCUSD",1688408217760,0.02249455,31074.0,31073.0,2.91027864]
["bitfinex","BTCUSD",1688408218206,0.02249455,31074.0,31073.0,2.90953051]
["bitfinex","BTCUSD",1688408218408,0.02149455,31074.0,31073.0,2.88753051]
["bitfinex","BTCUSD",1688408218627,0.02249455,31074.0,31073.0,2.90953051]
["bitfinex","BTCUSD",1688408218840,0.02149455,31074.0,31073.0,2.88753051]
["bitfinex","BTCUSD",1688408219056,0.02049455,31074.0,31073.0,2.8962758]
["bitfinex","BTCUSD",1688408219271,0.02049455,31074.0,31073.0,2.9102758]
["bitfinex","BTCUSD",1688408219272,0.02249455,31074.0,31073.0,2.9102758]
["bitfinex","BTCUSD",1688408221523,0.02249455,31074.0,31073.0,4.06940671]
["bitfinex","BTCUSD",1688408223491,0.18249455,31074.0,31073.0,4.06940671]
["bitfinex","BTCUSD",1688408228047,0.13145561,31074.0,31073.0,4.06940671]
["bitfinex","BTCUSD",1688408231765,0.13106828,31074.0,31073.0,4.06940671]
["bitfinex","BTCUSD",1688408234282,0.13106828,31074.0,31073.0,3.87713595]
["bitfinex","BTCUSD",1688408235290,0.44286998,31078.0,31073.0,3.87713595]
["bitfinex","BTCUSD",1688408235508,0.44286998,31078.0,31076.0,0.07695506]
["bitfinex","BTCUSD",1688408235723,0.44286998,31078.0,31077.0,1.287122]
["bitfinex","BTCUSD",1688408235991,0.27736998,31078.0,31077.0,1.287122]
["bitfinex","BTCUSD",1688408236669,0.27936998,31078.0,31077.0,1.337122]
["bitfinex","BTCUSD",1688408237146,0.27836998,31078.0,31077.0,1.337122]
["bitfinex","BTCUSD",1688408237371,0.28036998,31078.0,31077.0,1.337122]
["bitfinex","BTCUSD",1688408238337,0.28036998,31078.0,31077.0,1.33786337]
["bitfinex","BTCUSD",1688408238564,0.28036998,31078.0,31077.0,1.65964437]
["bitfinex","BTCUSD",1688408240112,0.28036998,31078.0,31077.0,1.658903]
["bitfinex","BTCUSD",1688408245922,0.41036998,31078.0,31077.0,1.658903]
["bitfinex","BTCUSD",1688408246137,0.41036998,31078.0,31077.0,1.65964493]
["bitfinex","BTCUSD",1688408253025,0.41036998,31078.0,31077.0,1.65935586]
["bitfinex","BTCUSD",1688408254096,0.31706998,31078.0,31077.0,1.65935586]
["bitfinex","BTCUSD",1688408255822,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408256315,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408258497,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408259892,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408260103,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408260559,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408261858,0.31706998,31078.0,31077.0,0.69401286]
["bitfinex","BTCUSD",1688408262924,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408263778,0.31706998,31078.0,31077.0,0.69401286]
["bitfinex","BTCUSD",1688408264969,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408265884,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408268303,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408268748,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408270775,0.31706998,31078.0,31077.0,1.41452992]
["bitfinex","BTCUSD",1688408271251,0.31706998,31078.0,31077.0,1.33757486]
["bitfinex","BTCUSD",1688408272011,0.31706998,31078.0,31077.0,1.01579386]
["bitfinex","BTCUSD",1688408277927,0.31706998,31078.0,31077.0,0.77096792]
["bitfinex","BTCUSD",1688408278317,0.31706998,31078.0,31077.0,0.69401286]
["bitfinex","BTCUSD",1688408280028,0.31706998,31078.0,31077.0,1.09274892]
["bitfinex","BTCUSD",1688408280745,0.31706998,31078.0,31077.0,1.0931012]
["bitfinex","BTCUSD",1688408281134,0.31706998,31078.0,31077.0,1.0904588]
["bitfinex","BTCUSD",1688408284321,0.31706998,31078.0,31077.0,0.7686778]
["bitfinex","BTCUSD",1688408284831,1.62437725,31078.0,31077.0,0.69172274]
["bitfinex","BTCUSD",1688408285078,1.62437725,31078.0,31077.0,0.05080514]
["bitfinex","BTCUSD",1688408285079,2.76776415,31078.0,31077.0,0.05080514]
["bitfinex","BTCUSD",1688408285320,3.1460024,31078.0,31077.0,0.05080514]
["bitfinex","BTCUSD",1688408285564,3.01783242,31078.0,31077.0,0.05080514]
["bitfinex","BTCUSD",1688408285821,3.01021242,31078.0,31077.0,0.05080514]
["bitfinex","BTCUSD",1688408286066,0.04,31074.0,31071.0,0.08267391]
["bitfinex","BTCUSD",1688408286321,0.0933,31073.0,31070.0,0.07695506]
["bitfinex","BTCUSD",1688408286567,0.16090685,31071.0,31070.0,0.72065606]
["bitfinex","BTCUSD",1688408287323,0.16090685,31071.0,31070.0,0.72102903]
["bitfinex","BTCUSD",1688408287579,0.16090685,31071.0,31070.0,0.77102903]
["bitfinex","BTCUSD",1688408288076,0.11186791,31071.0,31070.0,0.37222097]
["bitfinex","BTCUSD",1688408288564,0.11186791,31071.0,31070.0,0.05037297]
["bitfinex","BTCUSD",1688408290330,0.11186791,31071.0,31070.0,0.69407897]
["bitfinex","BTCUSD",1688408292335,0.11148058,31071.0,31070.0,0.69407897]
["bitfinex","BTCUSD",1688408292611,0.11148058,31071.0,31070.0,0.37222597]
["bitfinex","BTCUSD",1688408292848,1.45102291,31071.0,31070.0,0.05037297]
["bitfinex","BTCUSD",1688408293101,1.54432291,31071.0,31070.0,0.05037297]
["bitfinex","BTCUSD",1688408295379,1.22247991,31071.0,31070.0,0.05]
["bitfinex","BTCUSD",1688408296352,1.54432291,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408298059,1.67432291,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408298317,0.61549391,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408299351,0.28148058,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408299607,0.28148058,31071.0,31070.0,0.6940646]
["bitfinex","BTCUSD",1688408300156,0.24148058,31071.0,31070.0,1.0159176]
["bitfinex","BTCUSD",1688408302420,0.24148058,31071.0,31070.0,0.6940646]
["bitfinex","BTCUSD",1688408302636,0.24148058,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408309021,1.20700958,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408310883,0.88516658,31071.0,31070.0,0.0503586]
["bitfinex","BTCUSD",1688408311095,0.88516658,31071.0,31070.0,0.05]
["bitfinex","BTCUSD",1688408312191,1.20700958,31071.0,31070.0,0.05037992]
["bitfinex","BTCUSD",1688408312577,0.88516658,31071.0,31070.0,0.05037992]
["bitfinex","BTCUSD",1688408314524,1.20700958,31071.0,31070.0,0.05037992]
["bitfinex","BTCUSD",1688408315168,1.20662221,31071.0,31070.0,0.05037992]
["bitfinex","BTCUSD",1688408319301,1.62807272,31071.0,31070.0,0.05037992]
["bitfinex","BTCUSD",1688408320326,1.51697951,31071.0,31070.0,0.05]
["bitfinex","BTCUSD",1688408320583,1.51697951,31071.0,31065.0,0.643799]
["bitfinex","BTCUSD",1688408320584,0.10992694,31067.0,31065.0,0.643799]
["bitfinex","BTCUSD",1688408320776,0.10992694,31067.0,31066.0,0.643785]
["bitfinex","BTCUSD",1688408320978,0.10992694,31067.0,31065.0,0.643797]
["bitfinex","BTCUSD",1688408320979,0.43181094,31067.0,31065.0,0.643797]
["bitfinex","BTCUSD",1688408321364,0.43181094,31067.0,31066.0,0.00049778]
["bitfinex","BTCUSD",1688408321803,0.43181094,31067.0,31066.0,0.00249778]
["bitfinex","BTCUSD",1688408321804,0.75469494,31067.0,31066.0,0.00249778]
["bitfinex","BTCUSD",1688408322038,0.75569494,31067.0,31066.0,0.00249778]
["bitfinex","BTCUSD",1688408322535,0.75569494,31067.0,31066.0,0.05249778]
["bitfinex","BTCUSD",1688408323310,0.11192694,31067.0,31066.0,0.05249778]
["bitfinex","BTCUSD",1688408324333,0.11192694,31067.0,31066.0,0.0519334]
["bitfinex","BTCUSD",1688408324585,0.43381094,31067.0,31066.0,0.0519334]
["bitfinex","BTCUSD",1688408324813,0.11192694,31067.0,31066.0,0.0519334]
["bitfinex","BTCUSD",1688408325030,0.43281094,31067.0,31066.0,0.05]
["bitfinex","BTCUSD",1688408325249,0.43281094,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408325250,0.43181094,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408325464,1.07657894,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408325890,0.75369494,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408326142,0.75469494,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408326636,1.07657894,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408329628,1.07468532,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408330938,0.75280132,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408331167,0.10903332,31067.0,31066.0,0.052]
["bitfinex","BTCUSD",1688408331376,0.43091732,31067.0,31066.0,0.052]
["bitfinex","BTCUSD",1688408331718,0.75280132,31067.0,31066.0,0.052]
["bitfinex","BTCUSD",1688408332158,0.75280132,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408332835,1.77366807,31067.0,31066.0,0.05275186]
["bitfinex","BTCUSD",1688408333043,1.77366807,31067.0,31066.0,0.052]
["bitfinex","BTCUSD",1688408333942,1.77266807,31067.0,31066.0,0.052]
["bitfinex","BTCUSD",1688408334152,1.79266807,31067.0,31066.0,0.05]
["bitfinex","BTCUSD",1688408334379,1.81066807,31067.0,31066.0,0.05]
["bitfinex","BTCUSD",1688408336520,1.81028069,31067.0,31066.0,0.05]
["bitfinex","BTCUSD",1688408338039,1.81028069,31067.0,31066.0,0.05045111]
["bitfinex","BTCUSD",1688408340203,1.81028069,31067.0,31066.0,0.05]
["bitfinex","BTCUSD",1688408340618,1.81028069,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408341237,1.81028069,31067.0,31066.0,0.05430774]
["bitfinex","BTCUSD",1688408341865,1.48839669,31067.0,31066.0,0.05430774]
["bitfinex","BTCUSD",1688408342286,1.48839669,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408344355,1.81028069,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408344540,1.71698069,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408345007,1.39509669,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408345464,2.28512069,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408345693,1.81028069,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408345914,2.13216469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408346379,2.37216469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408346596,3.30272469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408346822,4.29190469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408347047,4.31500469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408347284,4.29394469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408347509,4.26778469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408347733,4.27564469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408347965,4.23532469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408348235,4.19180469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408348467,4.25984469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408348696,4.28156469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408348944,4.28702469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408349178,4.25312469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408349406,4.20422469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408349637,4.23842469,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408349859,4.42384245,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408350097,4.4524637,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408350309,4.6576037,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408350523,4.6582637,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408350765,4.6300037,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408350989,4.6441637,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408351239,5.6515037,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408351466,5.6901437,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408351705,5.96137719,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408351922,5.7061037,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408352145,5.6462237,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408352359,5.6389037,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408352578,4.8312057,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408352827,4.8196257,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408353082,4.7679657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408353344,4.8789657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408353596,4.8901857,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408353815,4.8876057,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408354004,4.8811257,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408354228,4.8717657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408354450,4.8900057,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408354677,4.8897657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408354910,4.8845457,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408355130,4.8993657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408355379,4.9221657,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408355597,4.9193457,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408355868,4.9132257,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408356089,4.98918286,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408356312,6.00657659,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408356532,6.01293659,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408356766,5.02947659,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408356982,5.03277659,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408357201,5.02971659,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408357418,5.71345743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408357642,5.71885743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408357859,4.71649743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408358078,4.71577743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408358294,4.98034545,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408358512,4.97872545,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408358760,5.78269743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408358978,5.73481743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408359196,4.71049743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408359419,4.70557743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408359675,5.69761743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408359891,5.70241743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408360104,5.69593743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408360326,4.69723743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408360552,4.67917743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408360771,4.68271743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408360988,4.70125743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408361201,5.97135762,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408361417,4.67707743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408361631,4.69027743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408361849,4.68439743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408362066,4.67239743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408362312,4.67089743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408362568,4.65307743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408362804,4.64923743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408363041,4.66525743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408363290,4.68775743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408363538,5.64229743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408363798,5.70253743,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408364056,6.08208343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408364311,6.06948343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408364562,6.12312343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408364808,6.11160343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408365054,6.18864343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408365295,6.20520343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408365539,7.53258343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408365750,7.52340343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408366004,7.50702343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408366261,7.47858343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408366481,7.48128343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408366665,6.22164343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408366922,6.19572343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408367155,7.51854343,31067.0,31066.0,0.05385663]
["bitfinex","BTCUSD",1688408367409,7.51854343,31067.0,31055.0,0.1615]
["bitfinex","BTCUSD",1688408367410,0.4,31061.0,31055.0,0.1615]
["bitfinex","BTCUSD",1688408367640,0.4,31061.0,31054.0,0.07695506]
["bitfinex","BTCUSD",1688408367641,0.0929,31059.0,31054.0,0.07695506]
["bitfinex","BTCUSD",1688408367902,0.0929,31059.0,31053.0,0.07695506]
["bitfinex","BTCUSD",1688408367903,0.77443127,31058.0,31053.0,0.07695506]
["bitfinex","BTCUSD",1688408368134,2.21378027,31058.0,31052.0,0.44664926]
["bitfinex","BTCUSD",1688408368417,0.28651219,31057.0,31052.0,0.44664926]
["bitfinex","BTCUSD",1688408368747,1.288015,31056.0,31052.0,0.33145506]
["bitfinex","BTCUSD",1688408368951,1.41848027,31056.0,31052.0,0.49664926]
["bitfinex","BTCUSD",1688408369190,1.288015,31056.0,31053.0,0.07695506]
["bitfinex","BTCUSD",1688408369467,1.288015,31056.0,31053.0,0.07682186]
["bitfinex","BTCUSD",1688408369743,1.288015,31056.0,31052.0,0.2581942]
["bitfinex","BTCUSD",1688408370014,1.288015,31056.0,31052.0,0.143]
["bitfinex","BTCUSD",1688408370248,1.288015,31056.0,31052.0,0.2581942]
["bitfinex","BTCUSD",1688408370906,1.289015,31056.0,31052.0,0.2581942]
["bitfinex","BTCUSD",1688408371611,0.29705967,31055.0,31052.0,0.143]
["bitfinex","BTCUSD",1688408371848,0.966057,31054.0,31052.0,0.143]
["bitfinex","BTCUSD",1688408372737,0.966057,31054.0,31052.0,0.05]
["bitfinex","BTCUSD",1688408373185,0.966057,31054.0,31053.0,0.00045282]
["bitfinex","BTCUSD",1688408373186,0.967057,31054.0,31053.0,0.00045282]
["bitfinex","BTCUSD",1688408373877,0.993057,31054.0,31053.0,0.00045282]
["bitfinex","BTCUSD",1688408374109,1.020057,31054.0,31053.0,0.00045282]
["bitfinex","BTCUSD",1688408374368,0.993057,31054.0,31052.0,0.05]
["bitfinex","BTCUSD",1688408374591,1.020057,31054.0,31053.0,0.0933]
["bitfinex","BTCUSD",1688408375275,1.020057,31054.0,31053.0,0.09375282]
["bitfinex","BTCUSD",1688408375718,1.020057,31054.0,31053.0,0.14375282]
["bitfinex","BTCUSD",1688408375940,0.993057,31054.0,31053.0,0.14375282]
["bitfinex","BTCUSD",1688408376155,1.020057,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408376591,0.993057,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408376812,1.020057,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408378808,0.698038,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408380395,1.020057,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408380815,0.698038,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408381057,0.054,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408381744,0.376019,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408381959,0.054,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408382184,0.376019,31054.0,31053.0,0.12995095]
["bitfinex","BTCUSD",1688408382626,0.054,31054.0,31053.0,0.85085126]
["bitfinex","BTCUSD",1688408383114,0.054,31054.0,31053.0,0.96604546]
["bitfinex","BTCUSD",1688408383333,0.054,31054.0,31053.0,0.64400615]
["bitfinex","BTCUSD",1688408383554,0.054,31054.0,31053.0,0.85084195]
["bitfinex","BTCUSD",1688408384019,0.054,31054.0,31053.0,0.77401095]
["bitfinex","BTCUSD",1688408384266,0.054,31054.0,31053.0,0.8508575]
["bitfinex","BTCUSD",1688408384539,0.054,31054.0,31053.0,1.59180926]
["bitfinex","BTCUSD",1688408384800,0.054,31054.0,31053.0,2.82662867]
["bitfinex","BTCUSD",1688408385028,0.4,31061.0,31053.0,2.82662867]
["bitfinex","BTCUSD",1688408385250,0.4,31061.0,31060.0,0.0925]
["bitfinex","BTCUSD",1688408386209,0.408,31061.0,31060.0,0.14294963]
["bitfinex","BTCUSD",1688408386451,0.409,31061.0,31060.0,0.14294963]
["bitfinex","BTCUSD",1688408386705,0.409,31061.0,31060.0,0.14494963]
["bitfinex","BTCUSD",1688408386706,0.009,31061.0,31060.0,0.14494963]
["bitfinex","BTCUSD",1688408387144,0.009,31061.0,31060.0,0.46690663]
["bitfinex","BTCUSD",1688408387819,0.018,31061.0,31060.0,0.46890663]
["bitfinex","BTCUSD",1688408388074,0.018,31061.0,31060.0,0.79086363]
["bitfinex","BTCUSD",1688408389618,0.018,31061.0,31060.0,1.11282063]
["bitfinex","BTCUSD",1688408389892,0.018,31061.0,31060.0,0.79086363]
["bitfinex","BTCUSD",1688408392181,0.018,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408392991,0.148,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408394775,0.791894,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408395041,0.469947,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408395531,0.791894,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408396035,1.113841,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408396538,0.791894,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408397098,1.113841,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408397602,0.791894,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408399519,1.113841,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408402250,1.435788,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408403003,1.113841,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408403777,1.435788,31061.0,31060.0,0.14694963]
["bitfinex","BTCUSD",1688408404883,1.435788,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408405956,1.113841,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408409075,1.435788,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408409079,1.113841,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408409832,1.205545,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408415011,1.4717829,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408415294,2.2658699,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408415548,2.3624699,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408415818,3.1226369,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408416072,3.1283369,31061.0,31060.0,0.05444963]
["bitfinex","BTCUSD",1688408416537,3.1334369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408416788,3.0983969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408417053,3.1298369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408417298,3.1268969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408417566,3.1262969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408417845,3.1001369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408418051,3.1408769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408418323,3.1265969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408418581,3.1120769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408418835,3.1383569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408419041,3.1252769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408419247,3.1241369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408419396,3.1739969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408419632,3.1757969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408419836,3.1506569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408420046,3.1527569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408420299,3.1512569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408420671,3.1657769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408420920,3.1633169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408421139,3.1941569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408421383,3.1739369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408421606,3.2104169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408421814,3.1834169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408422056,3.1745969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408422305,3.1851569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408422557,3.2908769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408422806,3.2576969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408423020,3.2900369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408423240,3.2924969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408423457,3.2857769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408423708,3.2783369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408424016,3.2890169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408424198,3.2867369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408424417,3.2474969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408424636,3.2738969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408424868,3.5342569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408425103,4.27396801,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408425349,4.3181369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408425595,4.3281569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408425844,4.3254569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408426095,4.3241969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408426335,4.3608569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408426620,4.3843169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408426820,4.4087969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408427071,4.4179169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408427319,4.3732769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408427574,4.3793969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408427812,4.4078969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408428064,4.4111369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408428293,4.4138969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408428556,4.3871369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408428803,4.4131769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408429048,4.4161169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408429296,4.4177369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408429537,4.4105969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408429737,4.4045969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408429983,3.7222699,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408430199,3.5045299,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408430462,3.5266699,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408430683,3.5900899,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408430901,3.9405969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408431117,3.9467169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408431347,3.9864969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408431569,4.0106169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408431843,3.9899169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408432058,4.1759169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408432273,4.1138769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408432487,4.0382169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408432695,4.0379169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408432919,4.0681569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408433150,4.0672569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408433365,4.0728369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408433585,4.0696569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408433800,4.0656969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408434007,4.0998369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408434215,4.0898169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408434426,4.0877769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408434639,4.0434369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408434857,4.0104969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408435058,4.0050969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408435293,4.0134969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408435554,4.1369769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408435787,4.0797969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408435975,4.0523169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408436223,4.0457169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408436442,4.1521569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408436657,4.0787769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408436882,4.0498569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408437115,4.0481769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408437332,4.0588569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408437547,4.0796169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408437763,4.0650969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408437949,4.0467369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408438173,4.0982769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408438391,4.0777569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408438603,4.0625769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408438812,4.0887969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408439031,4.0687569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408439240,4.0627569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408439685,4.7234188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408439901,4.8188788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408440124,4.8042988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408440350,4.7821388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408440591,4.7719388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408440810,5.0390788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408441042,4.9225588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408441263,4.9748788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408441477,4.9490188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408441688,4.9294588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408441903,4.9274188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408442120,4.9330588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408442332,4.9352188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408442578,4.9511788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408442787,4.9531588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408443012,4.9721188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408443226,4.9695388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408443409,4.9500388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408443626,4.9521988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408443817,4.9684588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408444049,4.7519588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408444267,4.7754188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408444486,4.7518388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408444701,4.7272388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408444936,4.7683988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408445152,4.7520788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408445361,4.7440988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408445576,4.7512988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408445871,4.7451188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408446082,4.7694788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408446302,4.7758988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408446517,4.7730188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408446709,4.7701388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408446966,4.7752388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408447180,4.7745788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408447400,4.7749388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408447591,4.7741588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408447713,4.7730188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408447915,4.7734388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408448196,4.7746388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408448406,4.7762588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408448620,4.7774588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408448759,4.7859188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408449179,4.7718788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408449397,4.7733188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408449610,4.7803988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408449828,4.7830388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408450046,4.7797988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408450271,4.7721788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408450487,4.7818388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408450699,4.7737988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408450918,4.7854388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408451158,4.7279588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408451389,4.7352788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408451620,4.7686388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408451851,4.7712788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408452075,4.4489769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408452314,4.4045169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408452537,4.4087169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408452769,4.4467569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408453018,4.4476569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408453271,4.4101569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408453539,4.4592969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408453982,4.4686569,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408454251,4.4681769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408454480,4.4645769,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408454719,4.4114169,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408454938,4.4430969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408455156,4.4598369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408455381,4.4544369,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408455597,4.4577969,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408455818,4.7797388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408456069,4.7786588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408456298,4.7748188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408456548,4.7228588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408456766,4.7806988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408456987,4.7981588,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408457202,4.7790788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408457421,4.7713988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408457630,4.7872988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408457828,4.6695788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408458074,4.7325188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408458308,4.7398988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408458509,4.7323988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408458816,4.7362988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408459027,4.7340188,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408459231,4.7358788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408459442,4.7749388,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408459649,4.7800988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408459861,4.7826788,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408460071,4.7824988,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408460311,4.89500605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408460522,4.88906605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408460735,4.89164605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408460903,4.85480605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408461201,4.89236605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408461414,4.88900605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408461635,4.89278605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408461841,4.89320605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408462031,4.89002605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408462179,4.88948605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408462354,4.89080605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408462594,4.85438605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408462835,4.85318605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408463080,4.86740605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408463300,4.90592605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408463513,4.89446605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408463723,4.89362605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408463932,4.89296605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408464148,4.89170605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408464353,4.89404605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408464568,4.89140605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408464782,4.79870605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408465207,4.80536605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408465426,4.80068605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408465662,4.80374605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408465885,4.76266605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408466151,4.76110605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408466359,4.75318605,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408466573,3.7522899,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408466827,3.6843699,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408467064,3.7640499,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408467303,3.6593299,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408467545,3.8859699,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408467774,1.867345,31061.0,31060.0,0.054]
["bitfinex","BTCUSD",1688408468031,0.961651,31061.0,31060.0,0.147]
["bitfinex","BTCUSD",1688408468279,0.639704,31061.0,31060.0,0.147]
["bitfinex","BTCUSD",1688408468517,0.639704,31061.0,31060.0,0.468957]
["bitfinex","BTCUSD",1688408468518,0.239704,31061.0,31060.0,0.468957]
["bitfinex","BTCUSD",1688408468998,0.239704,31061.0,31060.0,0.790914]
["bitfinex","BTCUSD",1688408469214,0.239704,31061.0,31060.0,0.46940212]
["bitfinex","BTCUSD",1688408470070,0.239704,31061.0,31060.0,0.79135912]
["bitfinex","BTCUSD",1688408470489,0.561651,31061.0,31060.0,0.46940212]
["bitfinex","BTCUSD",1688408470693,0.561651,31061.0,31060.0,0.14744512]
["bitfinex","BTCUSD",1688408471110,0.239704,31061.0,31060.0,0.14744512]
["bitfinex","BTCUSD",1688408471321,0.239704,31061.0,31060.0,0.46940212]
["bitfinex","BTCUSD",1688408471533,0.239704,31061.0,31060.0,0.79135912]
["bitfinex","BTCUSD",1688408476473,0.239704,31061.0,31060.0,1.11331612]
["bitfinex","BTCUSD",1688408476979,0.239704,31061.0,31060.0,1.11291612]
["bitfinex","BTCUSD",1688408477713,0.239704,31061.0,31060.0,1.11091612]
["bitfinex","BTCUSD",1688408477714,0.23293283,31061.0,31060.0,1.11091612]
["bitfinex","BTCUSD",1688408477952,0.24993283,31061.0,31060.0,1.10891612]
["bitfinex","BTCUSD",1688408478192,0.26293283,31061.0,31060.0,1.11091612]
["bitfinex","BTCUSD",1688408478441,0.24993283,31061.0,31060.0,1.10891612]
["bitfinex","BTCUSD",1688408478654,0.26293283,31061.0,31060.0,1.11091612]
["bitfinex","BTCUSD",1688408481245,0.35659483,31061.0,31060.0,1.11091612]
["bitfinex","BTCUSD",1688408483295,0.35659483,31061.0,31060.0,1.35091563]
["bitfinex","BTCUSD",1688408486465,0.35659483,31061.0,31060.0,1.31091612]
["bitfinex","BTCUSD",1688408487634,0.35659483,31061.0,31060.0,1.63287312]
["bitfinex","BTCUSD",1688408490625,0.35659483,31061.0,31060.0,1.43287312]
["bitfinex","BTCUSD",1688408493249,0.35659483,31061.0,31060.0,1.43300645]
["bitfinex","BTCUSD",1688408506815,0.35659483,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408507047,0.35659483,31061.0,31060.0,0.69649245]
["bitfinex","BTCUSD",1688408508403,0.35659483,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408513607,0.35659483,31061.0,31060.0,0.69649245]
["bitfinex","BTCUSD",1688408514298,0.35659483,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408520710,0.35634608,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408520934,0.3565947,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408522252,0.3565947,31061.0,31060.0,1.09528083]
["bitfinex","BTCUSD",1688408522712,0.3565947,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408527261,0.3565947,31061.0,31060.0,0.69649245]
["bitfinex","BTCUSD",1688408528475,0.3565947,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408529544,0.3565947,31061.0,31060.0,1.09528083]
["bitfinex","BTCUSD",1688408530034,0.3565947,31061.0,31060.0,1.01844945]
["bitfinex","BTCUSD",1688408530516,0.3565947,31061.0,31060.0,1.09528083]
["bitfinex","BTCUSD",1688408531522,0.3565947,31061.0,31060.0,1.41723783]
["bitfinex","BTCUSD",1688408531964,0.3565947,31061.0,31060.0,1.51053783]
["bitfinex","BTCUSD",1688408534973,0.3565947,31061.0,31060.0,1.62622074]
["bitfinex","BTCUSD",1688408535212,0.3565947,31061.0,31060.0,1.92947603]
["bitfinex","BTCUSD",1688408535696,0.3565947,31061.0,31060.0,1.54895352]
["bitfinex","BTCUSD",1688408535930,0.3565947,31061.0,31060.0,1.62621852]
["bitfinex","BTCUSD",1688408537628,0.3565947,31061.0,31060.0,1.54895352]
["bitfinex","BTCUSD",1688408537860,0.3565947,31061.0,31060.0,1.62621445]
["bitfinex","BTCUSD",1688408538073,0.3565947,31061.0,31060.0,1.54895352]
["bitfinex","BTCUSD",1688408538509,0.3565947,31061.0,31060.0,1.62621569]
["bitfinex","BTCUSD",1688408538732,0.3565947,31061.0,31060.0,1.51096862]
["bitfinex","BTCUSD",1688408539822,0.3565947,31061.0,31060.0,1.62621569]
["bitfinex","BTCUSD",1688408541775,0.3565947,31061.0,31060.0,1.51096862]
["bitfinex","BTCUSD",1688408542200,0.3565947,31061.0,31060.0,1.62621569]
["bitfinex","BTCUSD",1688408542875,0.3565947,31061.0,31060.0,1.92946987]
["bitfinex","BTCUSD",1688408546301,0.3565947,31061.0,31060.0,1.54895352]
["bitfinex","BTCUSD",1688408547223,0.21989888,31061.0,31060.0,3.85952822]
["bitfinex","BTCUSD",1688408547446,0.21989888,31061.0,31060.0,4.28300822]
["bitfinex","BTCUSD",1688408547702,0.21989888,31061.0,31060.0,4.45889856]
["bitfinex","BTCUSD",1688408547993,0.20689888,31061.0,31060.0,4.22784822]
["bitfinex","BTCUSD",1688408548226,0.20689888,31061.0,31060.0,4.90060822]
["bitfinex","BTCUSD",1688408548227,0.18189888,31061.0,31060.0,4.90060822]
["bitfinex","BTCUSD",1688408548463,0.18489888,31061.0,31060.0,4.90668822]
["bitfinex","BTCUSD",1688408548694,0.18189888,31061.0,31060.0,4.99678822]
["bitfinex","BTCUSD",1688408548923,0.18389888,31061.0,31060.0,4.97822822]
["bitfinex","BTCUSD",1688408549143,0.18189888,31061.0,31060.0,4.99450822]
["bitfinex","BTCUSD",1688408549360,0.18489888,31061.0,31060.0,5.00538822]
["bitfinex","BTCUSD",1688408549574,0.18489888,31061.0,31060.0,4.97202822]
["bitfinex","BTCUSD",1688408549792,0.18489888,31061.0,31060.0,4.97616822]
["bitfinex","BTCUSD",1688408550012,0.18489888,31061.0,31060.0,4.99878822]
["bitfinex","BTCUSD",1688408550226,0.18389888,31061.0,31060.0,4.97666822]
["bitfinex","BTCUSD",1688408550445,0.18489888,31061.0,31060.0,4.97412822]
["bitfinex","BTCUSD",1688408550674,0.10764594,31067.0,31064.0,0.2]
["bitfinex","BTCUSD",1688408550891,0.10764594,31067.0,31066.0,0.0924]
["bitfinex","BTCUSD",1688408551115,0.10764594,31067.0,31066.0,1.058085]
["bitfinex","BTCUSD",1688408552054,0.10764594,31067.0,31066.0,1.109085]
["bitfinex","BTCUSD",1688408552273,0.10764594,31067.0,31066.0,1.10966878]
["bitfinex","BTCUSD",1688408553956,0.11164594,31067.0,31066.0,1.10966878]
["bitfinex","BTCUSD",1688408556531,0.24164594,31067.0,31066.0,1.10966878]
["bitfinex","BTCUSD",1688408558258,0.11164594,31067.0,31066.0,1.10966878]
["bitfinex","BTCUSD",1688408558888,0.15097794,31067.0,31066.0,1.43156378]
["bitfinex","BTCUSD",1688408561222,0.15097794,31067.0,31066.0,1.45746093]
["bitfinex","BTCUSD",1688408568137,0.10097794,31067.0,31066.0,1.45746093]
["bitfinex","BTCUSD",1688408571205,0.10097794,31067.0,31066.0,1.43156378]
["bitfinex","BTCUSD",1688408572563,0.10097794,31067.0,31066.0,1.33916378]
["bitfinex","BTCUSD",1688408580654,0.10097794,31067.0,31066.0,1.34098689]
["bitfinex","BTCUSD",1688408582570,0.10097794,31067.0,31066.0,1.36098689]
["bitfinex","BTCUSD",1688408582772,0.10097794,31067.0,31066.0,1.01909189]
["bitfinex","BTCUSD",1688408583668,0.19427794,31067.0,31066.0,0.69719689]
["bitfinex","BTCUSD",1688408583848,0.19427794,31067.0,31066.0,0.05340689]
["bitfinex","BTCUSD",1688408583849,0.89716636,31067.0,31066.0,0.05340689]
["bitfinex","BTCUSD",1688408584066,1.73235309,31067.0,31066.0,0.05340689]
["bitfinex","BTCUSD",1688408584307,1.73235309,31067.0,31066.0,0.05282311]
["bitfinex","BTCUSD",1688408584561,1.67470715,31067.0,31066.0,0.05282311]
["bitfinex","BTCUSD",1688408584801,1.67470715,31067.0,31066.0,0.05182311]
["bitfinex","BTCUSD",1688408585023,1.67470715,31067.0,31060.0,0.965854]
["bitfinex","BTCUSD",1688408585024,0.10813491,31061.0,31060.0,0.965854]
["bitfinex","BTCUSD",1688408585256,0.20143491,31061.0,31060.0,0.643901]
["bitfinex","BTCUSD",1688408585658,0.10813491,31061.0,31060.0,0.643901]
["bitfinex","BTCUSD",1688408585878,0.52438191,31061.0,31060.0,0.007]
["bitfinex","BTCUSD",1688408586084,0.84632891,31061.0,31060.0,0.007]
["bitfinex","BTCUSD",1688408586290,1.16827591,31061.0,31060.0,0.007594]
["bitfinex","BTCUSD",1688408586540,1.061141,31061.0,31060.0,0.007594]
["bitfinex","BTCUSD",1688408586760,1.061141,31061.0,31060.0,0.057594]
["bitfinex","BTCUSD",1688408586761,1.060141,31061.0,31060.0,0.057594]
["bitfinex","BTCUSD",1688408586968,1.059141,31061.0,31056.0,0.72110242]
["bitfinex","BTCUSD",1688408587181,1.09630627,31061.0,31060.0,0.0015346]
["bitfinex","BTCUSD",1688408587389,1.058741,31061.0,31057.0,0.321988]
["bitfinex","BTCUSD",1688408587592,0.992841,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688408587883,1.113141,31061.0,31057.0,0.321988]
["bitfinex","BTCUSD",1688408588065,0.0933,31060.0,31057.0,0.643972]
["bitfinex","BTCUSD",1688408588211,0.0933,31060.0,31058.0,0.00060577]
["bitfinex","BTCUSD",1688408588212,0.737224,31060.0,31058.0,0.00060577]
["bitfinex","BTCUSD",1688408588416,0.737224,31060.0,31057.0,0.643968]
["bitfinex","BTCUSD",1688408588610,0.737224,31060.0,31058.0,0.05]
["bitfinex","BTCUSD",1688408588845,0.737224,31060.0,31057.0,0.643968]
["bitfinex","BTCUSD",1688408588846,1.0362933,31060.0,31057.0,0.643967]
["bitfinex","BTCUSD",1688408589047,0.0929,31059.0,31055.0,0.39912142]
["bitfinex","BTCUSD",1688408589253,0.16098615,31056.0,31055.0,0.322005]
["bitfinex","BTCUSD",1688408589479,0.16098615,31056.0,31055.0,0.39912142]
["bitfinex","BTCUSD",1688408589725,0.16098615,31056.0,31054.0,0.72114042]
["bitfinex","BTCUSD",1688408590299,0.16098615,31056.0,31055.0,0.001]
["bitfinex","BTCUSD",1688408590706,0.89788215,31056.0,31055.0,0.001]
["bitfinex","BTCUSD",1688408590934,1.21988015,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408591143,1.22788015,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408591346,1.23288015,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408593599,0.26688615,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408593812,1.23288015,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408594288,1.23288015,31056.0,31054.0,0.372018]
["bitfinex","BTCUSD",1688408594474,0.91088215,31056.0,31054.0,0.372018]
["bitfinex","BTCUSD",1688408597005,0.91088215,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408597240,1.23288015,31056.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408598427,1.24007192,31055.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408599667,1.33337192,31055.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408600153,1.33437192,31055.0,31054.0,0.05]
["bitfinex","BTCUSD",1688408600647,0.11101504,31050.0,31049.0,0.07711642]
["bitfinex","BTCUSD",1688408600882,0.11101504,31050.0,31049.0,0.10306109]
["bitfinex","BTCUSD",1688408601117,0.11101504,31050.0,31049.0,0.42513209]
["bitfinex","BTCUSD",1688408601367,0.11101504,31050.0,31049.0,0.74720309]
["bitfinex","BTCUSD",1688408601938,0.11301504,31050.0,31049.0,0.74720309]
["bitfinex","BTCUSD",1688408602140,0.11101504,31050.0,31049.0,0.74720309]
["bitfinex","BTCUSD",1688408602382,0.11101504,31050.0,31049.0,0.79720309]
["bitfinex","BTCUSD",1688408603040,0.11201504,31050.0,31049.0,0.79720309]
["bitfinex","BTCUSD",1688408603491,0.11101504,31050.0,31049.0,0.79720309]
["bitfinex","BTCUSD",1688408603714,0.11201504,31050.0,31049.0,0.79720309]
["bitfinex","BTCUSD",1688408604196,0.11201504,31050.0,31049.0,1.11927409]
["bitfinex","BTCUSD",1688408605603,0.11201504,31050.0,31049.0,1.23494873]
["bitfinex","BTCUSD",1688408605825,0.11201504,31050.0,31049.0,1.15783231]
["bitfinex","BTCUSD",1688408606047,0.11201504,31050.0,31049.0,1.23473089]
["bitfinex","BTCUSD",1688408606258,0.11201504,31050.0,31049.0,1.15783231]
["bitfinex","BTCUSD",1688408606488,0.11201504,31050.0,31049.0,1.5384422]
["bitfinex","BTCUSD",1688408607729,0.11201504,31050.0,31049.0,1.23472388]
["bitfinex","BTCUSD",1688408607992,0.11201504,31050.0,31049.0,1.53844422]
["bitfinex","BTCUSD",1688408608634,0.11201504,31050.0,31049.0,1.63174422]
["bitfinex","BTCUSD",1688408609573,0.11201504,31050.0,31049.0,1.21234307]
["bitfinex","BTCUSD",1688408610246,0.11201504,31050.0,31049.0,1.32801771]
["bitfinex","BTCUSD",1688408610483,0.11201504,31050.0,31049.0,1.21234307]
["bitfinex","BTCUSD",1688408610713,0.11201504,31050.0,31049.0,1.32801771]
["bitfinex","BTCUSD",1688408610973,0.11201504,31050.0,31049.0,1.25113231]
["bitfinex","BTCUSD",1688408611627,0.11201504,31050.0,31049.0,1.63174829]
["bitfinex","BTCUSD",1688408611881,0.11201504,31050.0,31049.0,1.30968009]
["bitfinex","BTCUSD",1688408612120,0.11201504,31050.0,31049.0,0.92906131]
["bitfinex","BTCUSD",1688408612356,0.11201504,31050.0,31049.0,0.56877538]
["bitfinex","BTCUSD",1688408612832,0.11201504,31050.0,31049.0,0.16981701]
["bitfinex","BTCUSD",1688408613047,0.11201504,31050.0,31049.0,1.21291738]
["bitfinex","BTCUSD",1688408613988,0.11201504,31050.0,31049.0,0.89084638]
["bitfinex","BTCUSD",1688408614189,0.11201504,31050.0,31049.0,0.24670438]
["bitfinex","BTCUSD",1688408614654,0.11201504,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408614888,0.43407604,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408615117,0.75613704,31050.0,31049.0,0.07651701]
["bitfinex","BTCUSD",1688408615809,1.07819804,31050.0,31049.0,0.07651701]
["bitfinex","BTCUSD",1688408616033,1.07819804,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408617448,0.75613704,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408617709,1.07819804,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408618617,0.75613704,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408619056,1.07819804,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408619280,1.07719804,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408619523,0.75513704,31050.0,31049.0,0.15340438]
["bitfinex","BTCUSD",1688408620161,0.75513704,31050.0,31049.0,0.19219165]
["bitfinex","BTCUSD",1688408620902,0.75513704,31050.0,31049.0,0.26912885]
["bitfinex","BTCUSD",1688408621116,0.43307604,31050.0,31049.0,0.26912885]
["bitfinex","BTCUSD",1688408621557,1.07719804,31050.0,31049.0,0.26912885]
["bitfinex","BTCUSD",1688408622044,0.75513704,31050.0,31049.0,0.19219165]
["bitfinex","BTCUSD",1688408622235,0.75513704,31050.0,31049.0,0.57283736]
["bitfinex","BTCUSD",1688408622688,0.75513704,31050.0,31049.0,0.72707021]
["bitfinex","BTCUSD",1688408623355,0.75513704,31050.0,31049.0,0.57283736]
["bitfinex","BTCUSD",1688408623575,0.75513704,31050.0,31049.0,0.72707021]
["bitfinex","BTCUSD",1688408623793,0.75513704,31050.0,31049.0,0.61139557]
["bitfinex","BTCUSD",1688408625843,0.75513704,31050.0,31049.0,0.64995378]
["bitfinex","BTCUSD",1688408627148,1.07719804,31050.0,31049.0,0.64995378]
["bitfinex","BTCUSD",1688408627578,0.75513704,31050.0,31049.0,0.64995378]
["bitfinex","BTCUSD",1688408628017,0.75513704,31050.0,31049.0,0.80409055]
["bitfinex","BTCUSD",1688408628237,1.07719804,31050.0,31049.0,0.80409055]
["bitfinex","BTCUSD",1688408628492,0.75513704,31050.0,31049.0,0.80409055]
["bitfinex","BTCUSD",1688408629147,0.75513704,31050.0,31049.0,0.64995378]
["bitfinex","BTCUSD",1688408629855,0.75513704,31050.0,31049.0,0.64997051]
["bitfinex","BTCUSD",1688408630515,1.07719804,31050.0,31049.0,0.64997051]
["bitfinex","BTCUSD",1688408631005,0.75513704,31050.0,31049.0,0.64997051]
["bitfinex","BTCUSD",1688408631641,0.75513704,31050.0,31049.0,0.45716272]
["bitfinex","BTCUSD",1688408631854,1.07719804,31050.0,31049.0,0.45716272]
["bitfinex","BTCUSD",1688408632061,1.07719804,31050.0,31049.0,0.65004851]
["bitfinex","BTCUSD",1688408633621,1.07719804,31050.0,31049.0,0.45716272]
["bitfinex","BTCUSD",1688408633850,1.07719804,31050.0,31049.0,0.65010114]
["bitfinex","BTCUSD",1688408634082,0.75513704,31050.0,31049.0,0.65010114]
["bitfinex","BTCUSD",1688408634555,1.07719804,31050.0,31049.0,0.65010114]
["bitfinex","BTCUSD",1688408635806,1.07719804,31050.0,31049.0,0.45716272]
["bitfinex","BTCUSD",1688408636021,1.07719804,31050.0,31049.0,0.65014107]
["bitfinex","BTCUSD",1688408637911,1.07719804,31050.0,31049.0,0.61156105]
["bitfinex","BTCUSD",1688408638615,1.07719804,31050.0,31049.0,0.15372014]
["bitfinex","BTCUSD",1688408639077,1.39925904,31050.0,31049.0,0.07651701]
["bitfinex","BTCUSD",1688408639755,1.39925904,31050.0,31049.0,0.05057234]
["bitfinex","BTCUSD",1688408640005,1.39825904,31050.0,31049.0,0.05057234]
["bitfinex","BTCUSD",1688408640267,1.288244,31050.0,31049.0,0.05057234]
["bitfinex","BTCUSD",1688408640519,0.24648517,31049.0,31046.0,0.08252952]
["bitfinex","BTCUSD",1688408640781,0.966243,31048.0,31046.0,0.08252952]
["bitfinex","BTCUSD",1688408641006,1.288324,31048.0,31045.0,0.07588169]
["bitfinex","BTCUSD",1688408641232,0.00270359,31047.0,31045.0,0.07588169]
["bitfinex","BTCUSD",1688408641454,0.00270359,31047.0,31045.0,0.4565637]
["bitfinex","BTCUSD",1688408641671,0.00270359,31047.0,31046.0,0.0924]
["bitfinex","BTCUSD",1688408641672,0.64689859,31047.0,31046.0,0.0924]
["bitfinex","BTCUSD",1688408641891,0.64689859,31047.0,31045.0,0.694222]
["bitfinex","BTCUSD",1688408642145,0.64689859,31047.0,31046.0,0.0933]
["bitfinex","BTCUSD",1688408642377,0.64689859,31047.0,31045.0,0.694222]
["bitfinex","BTCUSD",1688408642378,0.65989859,31047.0,31045.0,0.05]
["bitfinex","BTCUSD",1688408642603,0.65989859,31047.0,31046.0,0.0933]
["bitfinex","BTCUSD",1688408642834,0.65989859,31047.0,31045.0,0.81945619]
["bitfinex","BTCUSD",1688408643064,0.65989859,31047.0,31046.0,0.0925]
["bitfinex","BTCUSD",1688408643266,0.65989859,31047.0,31045.0,0.10668603]
["bitfinex","BTCUSD",1688408643386,0.65989859,31047.0,31046.0,0.0925]
["bitfinex","BTCUSD",1688408643582,0.65189859,31047.0,31046.0,0.0925]
["bitfinex","BTCUSD",1688408643794,0.65189859,31047.0,31044.0,0.67001069]
["bitfinex","BTCUSD",1688408643795,0.66589859,31047.0,31044.0,0.67001069]
["bitfinex","BTCUSD",1688408644040,0.66089859,31047.0,31046.0,0.0933]
["bitfinex","BTCUSD",1688408644251,0.06774115,31045.0,31044.0,1.04213369]
["bitfinex","BTCUSD",1688408644468,0.06774115,31045.0,31044.0,1.13543369]
["bitfinex","BTCUSD",1688408644678,0.07044474,31045.0,31044.0,1.13543369]
["bitfinex","BTCUSD",1688408644922,0.07044474,31045.0,31044.0,1.13743369]
["bitfinex","BTCUSD",1688408645168,0.07044474,31045.0,31044.0,1.13543369]
["bitfinex","BTCUSD",1688408645392,0.07144474,31045.0,31044.0,1.13743369]
["bitfinex","BTCUSD",1688408646739,0.07244474,31045.0,31044.0,1.13943369]
["bitfinex","BTCUSD",1688408647424,0.07244474,31045.0,31044.0,1.14056467]
["bitfinex","BTCUSD",1688408648097,0.07244474,31045.0,31044.0,0.81844167]
["bitfinex","BTCUSD",1688408648567,0.07244474,31045.0,31044.0,1.14056467]
["bitfinex","BTCUSD",1688408649236,0.07244474,31045.0,31044.0,1.13943369]
["bitfinex","BTCUSD",1688408650761,0.07244474,31045.0,31044.0,1.33249589]
["bitfinex","BTCUSD",1688408651349,0.07244474,31045.0,31044.0,1.33362687]
["bitfinex","BTCUSD",1688408655911,0.07227783,31045.0,31044.0,1.14056467]
["bitfinex","BTCUSD",1688408656676,0.07227783,31045.0,31044.0,1.3336748]
["bitfinex","BTCUSD",1688408656896,0.07227783,31045.0,31044.0,1.71434886]
["bitfinex","BTCUSD",1688408660933,0.07227783,31045.0,31044.0,1.62104886]
["bitfinex","BTCUSD",1688408661408,0.07227783,31045.0,31044.0,2.78120245]
["bitfinex","BTCUSD",1688408665006,0.07227783,31045.0,31044.0,2.45907945]
["bitfinex","BTCUSD",1688408667918,0.07227783,31045.0,31044.0,2.78120245]
["bitfinex","BTCUSD",1688408669233,0.07227783,31045.0,31044.0,2.78007147]
["bitfinex","BTCUSD",1688408673830,0.07227783,31045.0,31044.0,2.58696134]
["bitfinex","BTCUSD",1688408676234,0.07227783,31045.0,31044.0,2.45801779]
["bitfinex","BTCUSD",1688408677212,0.39439083,31045.0,31044.0,2.45801779]
["bitfinex","BTCUSD",1688408677449,0.39439083,31045.0,31044.0,2.13590179]
["bitfinex","BTCUSD",1688408677718,0.07227783,31045.0,31044.0,2.13590179]
["bitfinex","BTCUSD",1688408678148,0.07227783,31045.0,31044.0,2.45802479]
["bitfinex","BTCUSD",1688408678587,0.07227783,31045.0,31044.0,2.13590179]
["bitfinex","BTCUSD",1688408679253,0.07227783,31045.0,31044.0,2.45802479]
["bitfinex","BTCUSD",1688408679682,0.07227783,31045.0,31044.0,2.78014779]
["bitfinex","BTCUSD",1688408680104,0.07227783,31045.0,31044.0,2.58696834]
["bitfinex","BTCUSD",1688408681300,0.07227783,31045.0,31044.0,2.78018563]
["bitfinex","BTCUSD",1688408681657,0.07227783,31045.0,31044.0,2.45807063]
["bitfinex","BTCUSD",1688408681934,0.07227783,31045.0,31044.0,2.78019363]
["bitfinex","BTCUSD",1688408682376,0.07227783,31045.0,31044.0,2.58697634]
["bitfinex","BTCUSD",1688408684551,0.07227783,31045.0,31044.0,2.90909934]
["bitfinex","BTCUSD",1688408684760,0.07227783,31045.0,31044.0,2.58697634]
["bitfinex","BTCUSD",1688408685402,0.07227783,31045.0,31044.0,2.90909934]
["bitfinex","BTCUSD",1688408685868,0.07227783,31045.0,31044.0,3.31001934]
["bitfinex","BTCUSD",1688408686104,0.07227783,31045.0,31044.0,3.65600934]
["bitfinex","BTCUSD",1688408686324,0.07227783,31045.0,31044.0,3.80968934]
["bitfinex","BTCUSD",1688408686540,0.07227783,31045.0,31044.0,4.21618934]
["bitfinex","BTCUSD",1688408686754,0.07227783,31045.0,31044.0,4.78582934]
["bitfinex","BTCUSD",1688408686976,0.07227783,31045.0,31044.0,4.73542934]
["bitfinex","BTCUSD",1688408687231,0.07227783,31045.0,31044.0,4.73638934]
["bitfinex","BTCUSD",1688408687465,0.07227783,31045.0,31044.0,5.52678706]
["bitfinex","BTCUSD",1688408687703,0.07127783,31045.0,31044.0,5.15236739]
["bitfinex","BTCUSD",1688408687943,0.07227783,31045.0,31044.0,5.00204109]
["bitfinex","BTCUSD",1688408688162,0.07527783,31045.0,31044.0,5.00072109]
["bitfinex","BTCUSD",1688408688382,0.07527783,31045.0,31044.0,4.98758109]
["bitfinex","BTCUSD",1688408688658,0.07527783,31045.0,31044.0,4.98692109]
["bitfinex","BTCUSD",1688408688876,0.07527783,31045.0,31044.0,5.00306109]
["bitfinex","BTCUSD",1688408689096,0.07527783,31045.0,31044.0,5.00390109]
["bitfinex","BTCUSD",1688408689311,0.07527783,31045.0,31044.0,4.97132109]
["bitfinex","BTCUSD",1688408689538,0.07527783,31045.0,31044.0,4.89260109]
["bitfinex","BTCUSD",1688408689745,0.07527783,31045.0,31044.0,4.95830109]
["bitfinex","BTCUSD",1688408689967,0.07527783,31045.0,31044.0,4.97498109]
["bitfinex","BTCUSD",1688408690197,0.07527783,31045.0,31044.0,4.99850109]
["bitfinex","BTCUSD",1688408690398,0.07527783,31045.0,31044.0,5.03468109]
["bitfinex","BTCUSD",1688408690685,0.07527783,31045.0,31044.0,5.03672109]
["bitfinex","BTCUSD",1688408690904,0.07527783,31045.0,31044.0,5.03942109]
["bitfinex","BTCUSD",1688408691171,0.07527783,31045.0,31044.0,5.04296109]
["bitfinex","BTCUSD",1688408691421,0.07527783,31045.0,31044.0,5.04320109]
["bitfinex","BTCUSD",1688408691678,0.07527783,31045.0,31044.0,5.07722109]
["bitfinex","BTCUSD",1688408691862,0.07527783,31045.0,31044.0,5.05664109]
["bitfinex","BTCUSD",1688408692102,0.07527783,31045.0,31044.0,5.05184109]
["bitfinex","BTCUSD",1688408692350,0.07527783,31045.0,31044.0,5.04242109]
["bitfinex","BTCUSD",1688408692543,0.07527783,31045.0,31044.0,5.03906109]
["bitfinex","BTCUSD",1688408692869,0.07527783,31045.0,31044.0,5.04776109]
["bitfinex","BTCUSD",1688408693099,0.07527783,31045.0,31044.0,5.04836109]
["bitfinex","BTCUSD",1688408693341,0.07527783,31045.0,31044.0,5.02622109]
["bitfinex","BTCUSD",1688408693576,0.07527783,31045.0,31044.0,5.03354109]
["bitfinex","BTCUSD",1688408693818,0.07527783,31045.0,31044.0,5.04146109]
["bitfinex","BTCUSD",1688408694032,0.07527783,31045.0,31044.0,5.04590109]
["bitfinex","BTCUSD",1688408694168,0.07527783,31045.0,31044.0,5.04098109]
["bitfinex","BTCUSD",1688408694400,0.07527783,31045.0,31044.0,5.03768109]
["bitfinex","BTCUSD",1688408694607,0.07527783,31045.0,31044.0,5.04200109]
["bitfinex","BTCUSD",1688408694805,0.07527783,31045.0,31044.0,5.04530109]
["bitfinex","BTCUSD",1688408695067,0.07527783,31045.0,31044.0,5.05052109]
["bitfinex","BTCUSD",1688408695267,0.07527783,31045.0,31044.0,5.07296109]
["bitfinex","BTCUSD",1688408695477,0.07527783,31045.0,31044.0,5.08058109]
["bitfinex","BTCUSD",1688408695704,0.07527783,31045.0,31044.0,5.3066378]
["bitfinex","BTCUSD",1688408695858,0.07527783,31045.0,31044.0,5.3050178]
["bitfinex","BTCUSD",1688408696054,0.07527783,31045.0,31044.0,5.3037578]
["bitfinex","BTCUSD",1688408696304,0.07527783,31045.0,31044.0,5.3020178]
["bitfinex","BTCUSD",1688408696551,0.07527783,31045.0,31044.0,5.3027978]
["bitfinex","BTCUSD",1688408696896,0.07527783,31045.0,31044.0,5.30105768]
["bitfinex","BTCUSD",1688408697040,0.07527783,31045.0,31044.0,5.30231768]
["bitfinex","BTCUSD",1688408697285,0.07527783,31045.0,31044.0,5.30303768]
["bitfinex","BTCUSD",1688408697507,0.07527783,31045.0,31044.0,5.30279768]
["bitfinex","BTCUSD",1688408697703,0.07527783,31045.0,31044.0,5.30699768]
["bitfinex","BTCUSD",1688408697909,0.07527783,31045.0,31044.0,5.30117768]
["bitfinex","BTCUSD",1688408698201,0.07527783,31045.0,31044.0,5.30051768]
["bitfinex","BTCUSD",1688408698455,0.07527783,31045.0,31044.0,5.28899768]
["bitfinex","BTCUSD",1688408698668,0.07527783,31045.0,31044.0,5.30015768]
["bitfinex","BTCUSD",1688408698862,0.07527783,31045.0,31044.0,5.29175768]
["bitfinex","BTCUSD",1688408699093,0.07527783,31045.0,31044.0,5.07206109]
["bitfinex","BTCUSD",1688408699323,0.07527783,31045.0,31044.0,5.07404109]
["bitfinex","BTCUSD",1688408699549,0.07527783,31045.0,31044.0,5.07038109]
["bitfinex","BTCUSD",1688408699775,0.07527783,31045.0,31044.0,5.07440109]
["bitfinex","BTCUSD",1688408700042,0.164,31055.0,31045.0,0.6]
["bitfinex","BTCUSD",1688408700299,0.164,31055.0,31050.0,0.07717192]
["bitfinex","BTCUSD",1688408700541,0.164,31055.0,31051.0,0.322045]
["bitfinex","BTCUSD",1688408700797,0.164,31055.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408701044,0.00085756,31054.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408701784,0.00085756,31054.0,31051.0,1.612225]
["bitfinex","BTCUSD",1688408702033,0.00085756,31054.0,31051.0,1.28818]
["bitfinex","BTCUSD",1688408702284,0.00085756,31054.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408702531,0.16100911,31052.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408703003,0.16100911,31052.0,31051.0,1.614225]
["bitfinex","BTCUSD",1688408703220,0.16100911,31052.0,31051.0,1.612225]
["bitfinex","BTCUSD",1688408703446,0.16100911,31052.0,31051.0,1.613225]
["bitfinex","BTCUSD",1688408703671,0.16100911,31052.0,31051.0,1.612225]
["bitfinex","BTCUSD",1688408704155,0.16100911,31052.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408704370,0.16500911,31052.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408706493,0.16586667,31052.0,31051.0,1.610225]
["bitfinex","BTCUSD",1688408706929,0.16586667,31052.0,31051.0,1.660225]
["bitfinex","BTCUSD",1688408707156,0.16586667,31052.0,31051.0,1.33818]
["bitfinex","BTCUSD",1688408707372,0.16586667,31052.0,31051.0,1.660225]
["bitfinex","BTCUSD",1688408709744,0.16586667,31052.0,31051.0,1.33818]
["bitfinex","BTCUSD",1688408715116,0.25916667,31052.0,31051.0,1.33818]
["bitfinex","BTCUSD",1688408715375,0.58120667,31052.0,31051.0,0.37205]
["bitfinex","BTCUSD",1688408715625,0.90238911,31052.0,31051.0,0.05]
["bitfinex","BTCUSD",1688408715871,1.06342,31052.0,31051.0,0.05]
["bitfinex","BTCUSD",1688408716306,0.3378593,31051.0,31048.0,0.322075]
["bitfinex","BTCUSD",1688408716515,0.0933,31049.0,31047.0,0.644174]
["bitfinex","BTCUSD",1688408716789,0.0933,31048.0,31047.0,0.644171]
["bitfinex","BTCUSD",1688408717247,0.09415756,31048.0,31047.0,0.644168]
["bitfinex","BTCUSD",1688408717452,0.09415756,31048.0,31047.0,0.322084]
["bitfinex","BTCUSD",1688408717661,0.09415756,31048.0,31047.0,0.322082]
["bitfinex","BTCUSD",1688408717873,0.41623856,31048.0,31047.0,0.372082]
["bitfinex","BTCUSD",1688408718114,0.41623856,31048.0,31047.0,0.051]
["bitfinex","BTCUSD",1688408718358,0.41623856,31048.0,31047.0,0.373082]
["bitfinex","BTCUSD",1688408718602,0.41823856,31048.0,31047.0,0.322082]
["bitfinex","BTCUSD",1688408719532,0.41823856,31048.0,31046.0,0.72136792]
["bitfinex","BTCUSD",1688408719768,0.00085756,31048.0,31047.0,0.322082]
["bitfinex","BTCUSD",1688408719996,0.11475756,31048.0,31047.0,0.001]
["bitfinex","BTCUSD",1688408720254,0.11475756,31048.0,31047.0,0.373082]
["bitfinex","BTCUSD",1688408720453,0.43783856,31048.0,31047.0,0.381082]
["bitfinex","BTCUSD",1688408720807,0.11475756,31048.0,31047.0,0.372082]
["bitfinex","BTCUSD",1688408721041,0.46383856,31048.0,31047.0,0.323082]
["bitfinex","BTCUSD",1688408721286,0.46383856,31048.0,31047.0,0.001]
["bitfinex","BTCUSD",1688408721532,0.44283856,31048.0,31046.0,0.644192]
["bitfinex","BTCUSD",1688408721774,0.0933,31047.0,31046.0,0.640192]
["bitfinex","BTCUSD",1688408722045,0.0933,31047.0,31046.0,0.645192]
["bitfinex","BTCUSD",1688408722292,0.09415756,31047.0,31046.0,0.644192]
["bitfinex","BTCUSD",1688408722537,0.09415756,31047.0,31046.0,0.323096]
["bitfinex","BTCUSD",1688408722780,0.09415756,31047.0,31046.0,0.695192]
["bitfinex","BTCUSD",1688408722999,0.11915756,31047.0,31046.0,0.696192]
["bitfinex","BTCUSD",1688408723437,0.09415756,31047.0,31046.0,0.694192]
["bitfinex","BTCUSD",1688408723925,0.12015756,31047.0,31046.0,0.645192]
["bitfinex","BTCUSD",1688408724527,0.14215756,31047.0,31046.0,0.646192]
["bitfinex","BTCUSD",1688408725001,0.12015756,31047.0,31046.0,0.644192]
["bitfinex","BTCUSD",1688408725246,0.12015756,31047.0,31046.0,0.75994988]
["bitfinex","BTCUSD",1688408725495,0.14215756,31047.0,31046.0,0.81094988]
["bitfinex","BTCUSD",1688408725717,0.14215756,31047.0,31046.0,0.48885388]
["bitfinex","BTCUSD",1688408725982,0.14215756,31047.0,31046.0,0.86950957]
["bitfinex","BTCUSD",1688408726245,0.14215756,31047.0,31046.0,1.19161157]
["bitfinex","BTCUSD",1688408726479,0.14215756,31047.0,31046.0,1.0305706]
["bitfinex","BTCUSD",1688408726713,0.11615756,31047.0,31046.0,0.70275769]
["bitfinex","BTCUSD",1688408726933,0.12915756,31047.0,31046.0,1.02585969]
["bitfinex","BTCUSD",1688408727158,0.10715756,31047.0,31046.0,0.48415266]
["bitfinex","BTCUSD",1688408727379,0.10715756,31047.0,31046.0,0.646204]
["bitfinex","BTCUSD",1688408727601,0.11015756,31047.0,31046.0,0.323102]
["bitfinex","BTCUSD",1688408727817,0.43971232,31047.0,31046.0,0.001]
["bitfinex","BTCUSD",1688408728036,0.46171232,31047.0,31046.0,0.002]
["bitfinex","BTCUSD",1688408728316,0.46171232,31047.0,31045.0,0.3173985]
["bitfinex","BTCUSD",1688408728544,0.36841232,31047.0,31046.0,0.372102]
["bitfinex","BTCUSD",1688408728769,0.46171232,31047.0,31045.0,0.644223]
["bitfinex","BTCUSD",1688408728996,0.0929,31046.0,31044.0,0.64424]
["bitfinex","BTCUSD",1688408729212,0.415002,31046.0,31044.0,0.644236]
["bitfinex","BTCUSD",1688408729439,0.415002,31046.0,31045.0,0.3806715]
["bitfinex","BTCUSD",1688408729662,0.00085756,31045.0,31044.0,0.644236]
["bitfinex","BTCUSD",1688408730056,0.00085756,31045.0,31044.0,1.48227378]
["bitfinex","BTCUSD",1688408730284,0.00085756,31045.0,31044.0,1.85439678]
["bitfinex","BTCUSD",1688408730941,0.00385756,31045.0,31044.0,0.694246]
["bitfinex","BTCUSD",1688408731161,0.00585756,31045.0,31044.0,0.706246]
["bitfinex","BTCUSD",1688408731382,0.00385756,31045.0,31044.0,1.016369]
["bitfinex","BTCUSD",1688408731610,0.00385756,31045.0,31044.0,2.12651316]
["bitfinex","BTCUSD",1688408732338,0.00385756,31045.0,31044.0,2.12736859]
["bitfinex","BTCUSD",1688408732996,0.00385756,31045.0,31044.0,2.17736859]
["bitfinex","BTCUSD",1688408733203,0.00585756,31045.0,31044.0,2.18936859]
["bitfinex","BTCUSD",1688408733682,0.00585756,31045.0,31044.0,2.17736859]
["bitfinex","BTCUSD",1688408733683,0.00385756,31045.0,31044.0,2.17736859]
["bitfinex","BTCUSD",1688408734482,0.34184263,31045.0,31044.0,2.17736859]
["bitfinex","BTCUSD",1688408734726,0.43514263,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408734974,0.43514263,31045.0,31044.0,1.01722443]
["bitfinex","BTCUSD",1688408735653,0.43514263,31045.0,31044.0,0.69510143]
["bitfinex","BTCUSD",1688408735906,0.75725563,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408736870,0.43514263,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408737106,0.43514263,31045.0,31044.0,0.69510143]
["bitfinex","BTCUSD",1688408737839,0.43514263,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408738317,0.00385756,31045.0,31044.0,0.69510143]
["bitfinex","BTCUSD",1688408738548,0.00385756,31045.0,31044.0,1.01722443]
["bitfinex","BTCUSD",1688408740068,0.00385756,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408741927,0.00385756,31045.0,31044.0,0.69510143]
["bitfinex","BTCUSD",1688408746987,0.00385756,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408747470,0.32597056,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408747745,0.32597056,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408748232,0.65655955,31045.0,31044.0,0.37297843]
["bitfinex","BTCUSD",1688408748474,0.65655955,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408748974,0.97867255,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408749946,1.30078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408751425,0.97867255,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408753105,0.33444655,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408753834,0.65655955,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408755328,0.97867255,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408755822,1.34078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408757278,1.30078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408757524,1.34078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408758018,1.66289855,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408759208,1.34078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408760569,1.30078555,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408761023,1.30102772,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408762727,1.39432772,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408765778,1.30102772,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408772091,1.71644072,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408772328,1.38585173,31045.0,31044.0,0.05085543]
["bitfinex","BTCUSD",1688408772570,1.38585173,31045.0,31041.0,0.34701]
["bitfinex","BTCUSD",1688408772571,1.04,31042.0,31041.0,0.13967788]
["bitfinex","BTCUSD",1688408772801,2.78118527,31042.0,31041.0,0.13967788]
["bitfinex","BTCUSD",1688408773030,2.95072,31042.0,31041.0,0.13967788]
["bitfinex","BTCUSD",1688408773262,0.2,31040.0,31035.0,0.11580497]
["bitfinex","BTCUSD",1688408773492,0.2,31040.0,31033.0,0.11580497]
["bitfinex","BTCUSD",1688408773493,0.0933,31038.0,31033.0,0.11580497]
["bitfinex","BTCUSD",1688408773730,0.16109285,31035.0,31033.0,0.11580497]
["bitfinex","BTCUSD",1688408773952,0.93599912,31035.0,31032.0,0.27018014]
["bitfinex","BTCUSD",1688408774192,0.93599912,31035.0,31032.0,0.11580497]
["bitfinex","BTCUSD",1688408774193,0.00109973,31034.0,31032.0,0.11580497]
["bitfinex","BTCUSD",1688408774423,0.322227,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408774675,0.93599912,31035.0,31033.0,0.0127619]
["bitfinex","BTCUSD",1688408774676,0.48331085,31035.0,31033.0,0.0127619]
["bitfinex","BTCUSD",1688408774901,0.00109973,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408775563,0.00309973,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408776514,0.00309973,31034.0,31033.0,0.0167619]
["bitfinex","BTCUSD",1688408776751,0.00309973,31034.0,31033.0,0.0287619]
["bitfinex","BTCUSD",1688408776752,0.97178073,31034.0,31033.0,0.0287619]
["bitfinex","BTCUSD",1688408776986,0.64955373,31034.0,31033.0,0.0287619]
["bitfinex","BTCUSD",1688408777505,0.97178073,31034.0,31033.0,0.0287619]
["bitfinex","BTCUSD",1688408777959,0.96978073,31034.0,31033.0,0.0167619]
["bitfinex","BTCUSD",1688408778189,0.96778073,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408778417,0.97078073,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408778668,2.10408073,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408778892,2.102981,31034.0,31033.0,0.0007619]
["bitfinex","BTCUSD",1688408780747,2.102981,31034.0,31033.0,0.0507619]
["bitfinex","BTCUSD",1688408781192,2.441581,31034.0,31033.0,0.0507619]
["bitfinex","BTCUSD",1688408781416,2.441581,31034.0,31033.0,0.05]
["bitfinex","BTCUSD",1688408782773,2.55964983,31034.0,31033.0,0.05]
["bitfinex","BTCUSD",1688408783001,2.58476318,31034.0,31033.0,0.05]
["bitfinex","BTCUSD",1688408783452,2.5677229,31034.0,31033.0,0.05]
["bitfinex","BTCUSD",1688408783898,2.89675816,31034.0,31033.0,0.05]
["bitfinex","BTCUSD",1688408784143,0.11112919,31028.0,31027.0,0.07703031]
["bitfinex","BTCUSD",1688408784371,0.11112919,31028.0,31027.0,0.72162031]
["bitfinex","BTCUSD",1688408784600,0.11112919,31028.0,31027.0,1.55686121]
["bitfinex","BTCUSD",1688408784832,0.11222892,31028.0,31027.0,1.55686121]
["bitfinex","BTCUSD",1688408785308,0.11222892,31028.0,31027.0,1.71523638]
["bitfinex","BTCUSD",1688408785525,0.11322892,31028.0,31027.0,1.76623638]
["bitfinex","BTCUSD",1688408785747,0.11222892,31028.0,31027.0,1.76623638]
["bitfinex","BTCUSD",1688408785974,0.11222892,31028.0,31027.0,1.78623638]
["bitfinex","BTCUSD",1688408786213,0.11222892,31028.0,31027.0,1.67043141]
["bitfinex","BTCUSD",1688408786910,0.11222892,31028.0,31027.0,1.66643141]
["bitfinex","BTCUSD",1688408787143,0.11522892,31028.0,31027.0,2.20400604]
["bitfinex","BTCUSD",1688408787369,0.11522892,31028.0,31027.0,2.15210604]
["bitfinex","BTCUSD",1688408787613,0.11522892,31028.0,31027.0,2.10818604]
["bitfinex","BTCUSD",1688408787846,0.00409973,31028.0,31027.0,1.85951624]
["bitfinex","BTCUSD",1688408788066,0.00409973,31028.0,31027.0,1.86071624]
["bitfinex","BTCUSD",1688408788289,0.00109973,31028.0,31027.0,1.86803624]
["bitfinex","BTCUSD",1688408788513,0.00109973,31028.0,31027.0,1.86289624]
["bitfinex","BTCUSD",1688408788736,0.00409973,31028.0,31027.0,1.86361624]
["bitfinex","BTCUSD",1688408789002,0.00409973,31028.0,31027.0,1.85947624]
["bitfinex","BTCUSD",1688408789236,0.00609973,31028.0,31027.0,1.87723624]
["bitfinex","BTCUSD",1688408789464,0.00609973,31028.0,31027.0,1.88407624]
["bitfinex","BTCUSD",1688408789707,0.00409973,31028.0,31027.0,1.86211624]
["bitfinex","BTCUSD",1688408789938,0.00609973,31028.0,31027.0,1.87939624]
["bitfinex","BTCUSD",1688408790186,0.00609973,31028.0,31027.0,1.87123624]
["bitfinex","BTCUSD",1688408790416,0.00609973,31028.0,31027.0,1.86493624]
["bitfinex","BTCUSD",1688408790638,0.00609973,31028.0,31027.0,1.52605624]
["bitfinex","BTCUSD",1688408791347,0.00609973,31028.0,31027.0,2.00263832]
["bitfinex","BTCUSD",1688408791636,0.00609973,31028.0,31027.0,2.00179832]
["bitfinex","BTCUSD",1688408791869,0.00609973,31028.0,31027.0,1.71841832]
["bitfinex","BTCUSD",1688408792100,0.00609973,31028.0,31027.0,1.69841832]
["bitfinex","BTCUSD",1688408792330,0.00609973,31028.0,31027.0,1.85231089]
["bitfinex","BTCUSD",1688408792562,0.00609973,31028.0,31027.0,1.96421832]
["bitfinex","BTCUSD",1688408792790,0.00609973,31028.0,31027.0,1.69841832]
["bitfinex","BTCUSD",1688408793019,0.00609973,31028.0,31027.0,1.96607832]
["bitfinex","BTCUSD",1688408793250,0.00609973,31028.0,31027.0,1.96925832]
["bitfinex","BTCUSD",1688408793497,0.00609973,31028.0,31027.0,1.96811832]
["bitfinex","BTCUSD",1688408793756,0.00609973,31028.0,31027.0,1.97129832]
["bitfinex","BTCUSD",1688408793996,0.00609973,31028.0,31027.0,1.97477832]
["bitfinex","BTCUSD",1688408794231,0.00609973,31028.0,31027.0,1.96637832]
["bitfinex","BTCUSD",1688408794471,0.00609973,31028.0,31027.0,1.98797832]
["bitfinex","BTCUSD",1688408794701,0.00609973,31028.0,31027.0,1.97903832]
["bitfinex","BTCUSD",1688408794931,0.00609973,31028.0,31027.0,1.69841832]
["bitfinex","BTCUSD",1688408795416,0.00609973,31028.0,31027.0,1.96235832]
["bitfinex","BTCUSD",1688408795643,0.00609973,31028.0,31027.0,1.97159832]
["bitfinex","BTCUSD",1688408795864,0.00609973,31028.0,31027.0,1.97141832]
["bitfinex","BTCUSD",1688408796082,0.00609973,31028.0,31027.0,1.97417832]
["bitfinex","BTCUSD",1688408796306,0.00609973,31028.0,31027.0,1.97927832]
["bitfinex","BTCUSD",1688408796542,0.00609973,31028.0,31027.0,1.98479832]
["bitfinex","BTCUSD",1688408796762,0.00609973,31028.0,31027.0,1.98329832]
["bitfinex","BTCUSD",1688408796986,0.00609973,31028.0,31027.0,1.97885832]
["bitfinex","BTCUSD",1688408797210,0.00609973,31028.0,31027.0,1.96961832]
["bitfinex","BTCUSD",1688408797463,0.00609973,31028.0,31027.0,1.77845624]
["bitfinex","BTCUSD",1688408797718,0.00609973,31028.0,31027.0,1.77875624]
["bitfinex","BTCUSD",1688408798031,0.00609973,31028.0,31027.0,1.78385624]
["bitfinex","BTCUSD",1688408798178,0.00609973,31028.0,31027.0,1.78259624]
["bitfinex","BTCUSD",1688408798440,0.00609973,31028.0,31027.0,2.10675524]
["bitfinex","BTCUSD",1688408798706,0.00609973,31028.0,31027.0,3.57403599]
["bitfinex","BTCUSD",1688408798935,0.00609973,31028.0,31027.0,3.52723599]
["bitfinex","BTCUSD",1688408799166,0.00609973,31028.0,31027.0,3.45475599]
["bitfinex","BTCUSD",1688408799424,0.00609973,31028.0,31027.0,3.39385599]
["bitfinex","BTCUSD",1688408799668,0.00609973,31028.0,31027.0,3.36001599]
["bitfinex","BTCUSD",1688408799921,0.00609973,31028.0,31027.0,3.36535599]
["bitfinex","BTCUSD",1688408800129,0.00609973,31028.0,31027.0,3.35251599]
["bitfinex","BTCUSD",1688408800345,0.00609973,31028.0,31027.0,3.34879599]
["bitfinex","BTCUSD",1688408800561,0.00609973,31028.0,31027.0,3.34639599]
["bitfinex","BTCUSD",1688408800777,0.00609973,31028.0,31027.0,3.35425599]
["bitfinex","BTCUSD",1688408800996,0.00609973,31028.0,31027.0,3.36115599]
["bitfinex","BTCUSD",1688408801209,0.00609973,31028.0,31027.0,3.36103599]
["bitfinex","BTCUSD",1688408801434,0.00609973,31028.0,31027.0,3.36481599]
["bitfinex","BTCUSD",1688408801656,0.00609973,31028.0,31027.0,3.35953599]
["bitfinex","BTCUSD",1688408801875,0.00609973,31028.0,31027.0,3.35479599]
["bitfinex","BTCUSD",1688408802092,0.00609973,31028.0,31027.0,3.35191599]
["bitfinex","BTCUSD",1688408802312,0.00609973,31028.0,31027.0,3.33553599]
["bitfinex","BTCUSD",1688408802521,0.00609973,31028.0,31027.0,3.32701599]
["bitfinex","BTCUSD",1688408802763,0.00609973,31028.0,31027.0,3.28933599]
["bitfinex","BTCUSD",1688408802971,0.00609973,31028.0,31027.0,3.29143599]
["bitfinex","BTCUSD",1688408803188,0.00609973,31028.0,31027.0,3.32167599]
["bitfinex","BTCUSD",1688408803399,0.00609973,31028.0,31027.0,3.29515599]
["bitfinex","BTCUSD",1688408803618,0.00609973,31028.0,31027.0,2.98901599]
["bitfinex","BTCUSD",1688408804783,0.00609973,31028.0,31027.0,3.26525599]
["bitfinex","BTCUSD",1688408804997,0.00609973,31028.0,31027.0,3.26519599]
["bitfinex","BTCUSD",1688408805219,0.00609973,31028.0,31027.0,2.98901599]
["bitfinex","BTCUSD",1688408805448,0.00609973,31028.0,31027.0,3.34187599]
["bitfinex","BTCUSD",1688408805687,0.00609973,31028.0,31027.0,2.98901599]
["bitfinex","BTCUSD",1688408805908,0.00609973,31028.0,31027.0,3.36215599]
["bitfinex","BTCUSD",1688408806120,0.00609973,31028.0,31027.0,3.35081599]
["bitfinex","BTCUSD",1688408806339,0.00609973,31028.0,31027.0,3.34265599]
["bitfinex","BTCUSD",1688408806558,0.00609973,31028.0,31027.0,2.98901599]
["bitfinex","BTCUSD",1688408807213,0.00609973,31028.0,31027.0,3.25451599]
["bitfinex","BTCUSD",1688408807429,0.00609973,31028.0,31027.0,3.70107499]
["bitfinex","BTCUSD",1688408807639,0.00609973,31028.0,31027.0,3.37559599]
["bitfinex","BTCUSD",1688408807849,0.00609973,31028.0,31027.0,3.34427599]
["bitfinex","BTCUSD",1688408808075,0.00609973,31028.0,31027.0,3.34349599]
["bitfinex","BTCUSD",1688408808293,0.00609973,31028.0,31027.0,3.34031599]
["bitfinex","BTCUSD",1688408808511,0.00609973,31028.0,31027.0,3.58849599]
["bitfinex","BTCUSD",1688408808735,0.00609973,31028.0,31027.0,3.78478874]
["bitfinex","BTCUSD",1688408808958,0.00609973,31028.0,31027.0,4.64180098]
["bitfinex","BTCUSD",1688408809192,0.16111881,31030.0,31028.0,0.01219945]
["bitfinex","BTCUSD",1688408809436,0.16111881,31030.0,31029.0,2.79205575]
["bitfinex","BTCUSD",1688408809658,0.16111881,31030.0,31029.0,3.66518299]
["bitfinex","BTCUSD",1688408809918,0.16111881,31030.0,31029.0,3.72064299]
["bitfinex","BTCUSD",1688408810156,0.16111881,31030.0,31029.0,3.72514299]
["bitfinex","BTCUSD",1688408810375,0.16311881,31030.0,31029.0,3.69964299]
["bitfinex","BTCUSD",1688408810590,0.16311881,31030.0,31029.0,3.69988299]
["bitfinex","BTCUSD",1688408810819,0.16411881,31030.0,31029.0,3.88605299]
["bitfinex","BTCUSD",1688408811033,0.16411881,31030.0,31029.0,3.90651299]
["bitfinex","BTCUSD",1688408811253,0.16411881,31030.0,31029.0,3.92421299]
["bitfinex","BTCUSD",1688408811254,0.16211881,31030.0,31029.0,3.92421299]
["bitfinex","BTCUSD",1688408811464,0.16311881,31030.0,31029.0,3.92779299]
["bitfinex","BTCUSD",1688408811678,0.16311881,31030.0,31029.0,3.91477299]
["bitfinex","BTCUSD",1688408811891,0.16311881,31030.0,31029.0,3.91987299]
["bitfinex","BTCUSD",1688408812108,0.16311881,31030.0,31029.0,3.91237299]
["bitfinex","BTCUSD",1688408812321,0.16311881,31030.0,31029.0,3.91189299]
["bitfinex","BTCUSD",1688408812536,0.16311881,31030.0,31029.0,3.91831299]
["bitfinex","BTCUSD",1688408812754,0.16311881,31030.0,31029.0,3.92473299]
["bitfinex","BTCUSD",1688408812973,0.16311881,31030.0,31029.0,4.12148939]
["bitfinex","BTCUSD",1688408813230,0.16311881,31030.0,31029.0,4.14032939]
["bitfinex","BTCUSD",1688408813451,0.16311881,31030.0,31029.0,4.15190939]
["bitfinex","BTCUSD",1688408813665,0.16311881,31030.0,31029.0,4.14776939]
["bitfinex","BTCUSD",1688408813888,0.16311881,31030.0,31029.0,4.13042939]
["bitfinex","BTCUSD",1688408814106,0.16311881,31030.0,31029.0,4.15022939]
["bitfinex","BTCUSD",1688408814338,0.16311881,31030.0,31029.0,4.15208939]
["bitfinex","BTCUSD",1688408814585,0.16311881,31030.0,31029.0,4.10522939]
["bitfinex","BTCUSD",1688408814808,0.16311881,31030.0,31029.0,4.11362939]
["bitfinex","BTCUSD",1688408815034,0.16311881,31030.0,31029.0,4.10312939]
["bitfinex","BTCUSD",1688408815255,0.16311881,31030.0,31029.0,4.00304939]
["bitfinex","BTCUSD",1688408815477,0.16311881,31030.0,31029.0,4.00754939]
["bitfinex","BTCUSD",1688408815695,0.16311881,31030.0,31029.0,4.03208939]
["bitfinex","BTCUSD",1688408815910,0.16311881,31030.0,31029.0,4.05218939]
["bitfinex","BTCUSD",1688408816126,0.16311881,31030.0,31029.0,4.06640939]
["bitfinex","BTCUSD",1688408816343,0.16311881,31030.0,31029.0,4.07372939]
["bitfinex","BTCUSD",1688408816563,0.16311881,31030.0,31029.0,4.07162939]
["bitfinex","BTCUSD",1688408816787,0.16311881,31030.0,31029.0,4.07396939]
["bitfinex","BTCUSD",1688408817070,0.16311881,31030.0,31029.0,4.07330939]
["bitfinex","BTCUSD",1688408817291,0.16311881,31030.0,31029.0,4.08308939]
["bitfinex","BTCUSD",1688408817514,0.16311881,31030.0,31029.0,3.84499299]
["bitfinex","BTCUSD",1688408817741,0.16311881,31030.0,31029.0,3.84421299]
["bitfinex","BTCUSD",1688408817970,0.16311881,31030.0,31029.0,3.30854284]
["bitfinex","BTCUSD",1688408818208,0.16311881,31030.0,31029.0,3.58766284]
["bitfinex","BTCUSD",1688408818433,0.16311881,31030.0,31029.0,3.60746284]
["bitfinex","BTCUSD",1688408818656,0.16311881,31030.0,31029.0,3.64934284]
["bitfinex","BTCUSD",1688408818887,0.16311881,31030.0,31029.0,3.65132284]
["bitfinex","BTCUSD",1688408819130,0.16311881,31030.0,31029.0,3.65294284]
["bitfinex","BTCUSD",1688408819356,0.16311881,31030.0,31029.0,3.65660284]
["bitfinex","BTCUSD",1688408819609,0.16311881,31030.0,31029.0,3.66716284]
["bitfinex","BTCUSD",1688408819831,0.16311881,31030.0,31029.0,3.68576284]
["bitfinex","BTCUSD",1688408820045,0.16311881,31030.0,31029.0,3.71372284]
["bitfinex","BTCUSD",1688408820267,0.16311881,31030.0,31029.0,3.78842284]
["bitfinex","BTCUSD",1688408820484,0.16311881,31030.0,31029.0,3.72470284]
["bitfinex","BTCUSD",1688408820727,0.16311881,31030.0,31029.0,3.72290284]
["bitfinex","BTCUSD",1688408820973,0.16311881,31030.0,31029.0,3.69398284]
["bitfinex","BTCUSD",1688408821193,0.16311881,31030.0,31029.0,3.69626284]
["bitfinex","BTCUSD",1688408821415,0.16311881,31030.0,31029.0,3.68690284]
["bitfinex","BTCUSD",1688408821634,0.16311881,31030.0,31029.0,3.68486284]
["bitfinex","BTCUSD",1688408821852,0.16311881,31030.0,31029.0,3.67268284]
["bitfinex","BTCUSD",1688408822099,0.16311881,31030.0,31029.0,3.67196284]
["bitfinex","BTCUSD",1688408822315,0.16311881,31030.0,31029.0,3.99634184]
["bitfinex","BTCUSD",1688408822539,0.16311881,31030.0,31029.0,4.13914184]
["bitfinex","BTCUSD",1688408822756,0.16311881,31030.0,31029.0,4.13020184]
["bitfinex","BTCUSD",1688408822991,0.16311881,31030.0,31029.0,4.11562184]
["bitfinex","BTCUSD",1688408823220,0.16311881,31030.0,31029.0,4.12582184]
["bitfinex","BTCUSD",1688408823465,0.16311881,31030.0,31029.0,4.10056184]
["bitfinex","BTCUSD",1688408823680,0.16311881,31030.0,31029.0,4.08136184]
["bitfinex","BTCUSD",1688408823903,0.16311881,31030.0,31029.0,4.08880184]
["bitfinex","BTCUSD",1688408824128,0.16311881,31030.0,31029.0,4.09666184]
["bitfinex","BTCUSD",1688408824344,0.16311881,31030.0,31029.0,4.12978184]
["bitfinex","BTCUSD",1688408824574,0.16311881,31030.0,31029.0,4.10482184]
["bitfinex","BTCUSD",1688408824818,0.16311881,31030.0,31029.0,4.09834184]
["bitfinex","BTCUSD",1688408825032,0.16311881,31030.0,31029.0,4.06834184]
["bitfinex","BTCUSD",1688408825269,0.16311881,31030.0,31029.0,4.07008184]
["bitfinex","BTCUSD",1688408825489,0.16311881,31030.0,31029.0,3.49145299]
["bitfinex","BTCUSD",1688408825712,0.16311881,31030.0,31029.0,3.39905299]
["bitfinex","BTCUSD",1688408825951,0.16311881,31030.0,31029.0,3.68711299]
["bitfinex","BTCUSD",1688408826173,0.16311881,31030.0,31029.0,3.70571299]
["bitfinex","BTCUSD",1688408826396,0.16311881,31030.0,31029.0,3.71033299]
["bitfinex","BTCUSD",1688408826652,0.16311881,31030.0,31029.0,3.74369299]
["bitfinex","BTCUSD",1688408826900,0.16311881,31030.0,31029.0,3.75065299]
["bitfinex","BTCUSD",1688408827116,0.16311881,31030.0,31029.0,3.75011299]
["bitfinex","BTCUSD",1688408827363,0.16311881,31030.0,31029.0,3.74051299]
["bitfinex","BTCUSD",1688408827588,0.16311881,31030.0,31029.0,3.72845299]
["bitfinex","BTCUSD",1688408827832,0.16311881,31030.0,31029.0,3.68267299]
["bitfinex","BTCUSD",1688408828069,0.16311881,31030.0,31029.0,3.69575299]
["bitfinex","BTCUSD",1688408828284,0.16311881,31030.0,31029.0,3.68669299]
["bitfinex","BTCUSD",1688408828515,0.16311881,31030.0,31029.0,3.73493299]
["bitfinex","BTCUSD",1688408828764,0.16311881,31030.0,31029.0,3.62199299]
["bitfinex","BTCUSD",1688408828983,0.16311881,31030.0,31029.0,3.66261299]
["bitfinex","BTCUSD",1688408829199,0.16311881,31030.0,31029.0,3.65247299]
["bitfinex","BTCUSD",1688408829418,0.16311881,31030.0,31029.0,3.64503299]
["bitfinex","BTCUSD",1688408829651,0.16311881,31030.0,31029.0,3.64587299]
["bitfinex","BTCUSD",1688408829926,0.16311881,31030.0,31029.0,3.62289299]
["bitfinex","BTCUSD",1688408830113,0.16311881,31030.0,31029.0,3.62265299]
["bitfinex","BTCUSD",1688408830340,0.16311881,31030.0,31029.0,3.62157299]
["bitfinex","BTCUSD",1688408830570,0.16311881,31030.0,31029.0,3.62565299]
["bitfinex","BTCUSD",1688408830796,0.16311881,31030.0,31029.0,3.64997299]
["bitfinex","BTCUSD",1688408831035,0.16311881,31030.0,31029.0,3.65393299]
["bitfinex","BTCUSD",1688408831257,0.16311881,31030.0,31029.0,3.65213299]
["bitfinex","BTCUSD",1688408831482,0.16311881,31030.0,31029.0,3.62309299]
["bitfinex","BTCUSD",1688408831707,0.16311881,31030.0,31029.0,3.61325299]
["bitfinex","BTCUSD",1688408831929,0.16311881,31030.0,31029.0,3.61715299]
["bitfinex","BTCUSD",1688408832155,0.16311881,31030.0,31029.0,3.62081299]
["bitfinex","BTCUSD",1688408832361,0.16311881,31030.0,31029.0,3.62711299]
["bitfinex","BTCUSD",1688408832573,0.16311881,31030.0,31029.0,3.64223299]
["bitfinex","BTCUSD",1688408832789,0.16311881,31030.0,31029.0,3.64331299]
["bitfinex","BTCUSD",1688408832995,0.16311881,31030.0,31029.0,3.64895299]
["bitfinex","BTCUSD",1688408833207,0.16311881,31030.0,31029.0,3.64283299]
["bitfinex","BTCUSD",1688408833436,0.16311881,31030.0,31029.0,3.64379299]
["bitfinex","BTCUSD",1688408833677,0.16311881,31030.0,31029.0,3.65591299]
["bitfinex","BTCUSD",1688408833899,0.16311881,31030.0,31029.0,3.65579299]
["bitfinex","BTCUSD",1688408834128,0.16311881,31030.0,31029.0,3.64961299]
["bitfinex","BTCUSD",1688408834346,0.16311881,31030.0,31029.0,3.64907299]
["bitfinex","BTCUSD",1688408834575,0.16311881,31030.0,31029.0,3.65303299]
["bitfinex","BTCUSD",1688408834804,0.16311881,31030.0,31029.0,3.65597299]
["bitfinex","BTCUSD",1688408835050,0.16311881,31030.0,31029.0,3.69233299]
["bitfinex","BTCUSD",1688408835266,0.16311881,31030.0,31029.0,3.67091299]
["bitfinex","BTCUSD",1688408835503,0.16311881,31030.0,31029.0,3.66911299]
["bitfinex","BTCUSD",1688408835763,0.16311881,31030.0,31029.0,3.66635299]
["bitfinex","BTCUSD",1688408836027,0.16311881,31030.0,31029.0,3.66275299]
["bitfinex","BTCUSD",1688408836320,0.16311881,31030.0,31029.0,3.66257299]
["bitfinex","BTCUSD",1688408836539,0.16311881,31030.0,31029.0,3.59297299]
["bitfinex","BTCUSD",1688408836770,0.16311881,31030.0,31029.0,3.59717299]
["bitfinex","BTCUSD",1688408836987,0.16311881,31030.0,31029.0,3.60137299]
["bitfinex","BTCUSD",1688408837204,0.16311881,31030.0,31029.0,3.61073299]
["bitfinex","BTCUSD",1688408837426,0.16311881,31030.0,31029.0,3.63983299]
["bitfinex","BTCUSD",1688408837645,0.16311881,31030.0,31029.0,3.63989299]
["bitfinex","BTCUSD",1688408837861,0.16311881,31030.0,31029.0,3.65495299]
["bitfinex","BTCUSD",1688408838074,0.16311881,31030.0,31029.0,3.65765299]
["bitfinex","BTCUSD",1688408838294,0.16311881,31030.0,31029.0,3.63875299]
["bitfinex","BTCUSD",1688408838528,0.16311881,31030.0,31029.0,3.62315299]
["bitfinex","BTCUSD",1688408838750,0.16311881,31030.0,31029.0,3.61817299]
["bitfinex","BTCUSD",1688408838964,0.16311881,31030.0,31029.0,3.60965299]
["bitfinex","BTCUSD",1688408839187,0.16311881,31030.0,31029.0,3.62279299]
["bitfinex","BTCUSD",1688408839403,0.16311881,31030.0,31029.0,3.62129299]
["bitfinex","BTCUSD",1688408839624,0.16311881,31030.0,31029.0,3.62087299]
["bitfinex","BTCUSD",1688408839856,0.16311881,31030.0,31029.0,3.61967299]
["bitfinex","BTCUSD",1688408840106,0.16311881,31030.0,31029.0,3.61985299]
["bitfinex","BTCUSD",1688408840329,0.16311881,31030.0,31029.0,3.62105299]
["bitfinex","BTCUSD",1688408840547,0.16311881,31030.0,31029.0,3.62495299]
["bitfinex","BTCUSD",1688408840759,0.16311881,31030.0,31029.0,3.62387299]
["bitfinex","BTCUSD",1688408840982,0.16311881,31030.0,31029.0,3.62153299]
["bitfinex","BTCUSD",1688408841260,0.16311881,31030.0,31029.0,3.61745299]
["bitfinex","BTCUSD",1688408841492,0.16311881,31030.0,31029.0,3.61691299]
["bitfinex","BTCUSD",1688408841757,0.16311881,31030.0,31029.0,3.61721299]
["bitfinex","BTCUSD",1688408842016,0.16311881,31030.0,31029.0,3.62753299]
["bitfinex","BTCUSD",1688408842253,0.16311881,31030.0,31029.0,3.63911299]
["bitfinex","BTCUSD",1688408842467,0.16311881,31030.0,31029.0,3.65171299]
["bitfinex","BTCUSD",1688408842737,0.16311881,31030.0,31029.0,3.54857299]
["bitfinex","BTCUSD",1688408842987,0.16311881,31030.0,31029.0,3.55235299]
["bitfinex","BTCUSD",1688408843200,0.16311881,31030.0,31029.0,3.49031299]
["bitfinex","BTCUSD",1688408843430,0.16311881,31030.0,31029.0,3.21905299]
["bitfinex","BTCUSD",1688408844514,0.16311881,31030.0,31029.0,3.50267299]
["bitfinex","BTCUSD",1688408844728,0.16311881,31030.0,31029.0,3.51791299]
["bitfinex","BTCUSD",1688408844946,0.16311881,31030.0,31029.0,3.50285299]
["bitfinex","BTCUSD",1688408845187,0.16311881,31030.0,31029.0,3.50489299]
["bitfinex","BTCUSD",1688408845397,0.16311881,31030.0,31029.0,3.50477299]
["bitfinex","BTCUSD",1688408845609,0.16311881,31030.0,31029.0,3.52391299]
["bitfinex","BTCUSD",1688408845821,0.16311881,31030.0,31029.0,3.53573299]
["bitfinex","BTCUSD",1688408846042,0.16311881,31030.0,31029.0,3.60011299]
["bitfinex","BTCUSD",1688408846263,0.16311881,31030.0,31029.0,3.58067299]
["bitfinex","BTCUSD",1688408846478,0.16311881,31030.0,31029.0,3.56981299]
["bitfinex","BTCUSD",1688408846708,0.16311881,31030.0,31029.0,3.56525299]
["bitfinex","BTCUSD",1688408846912,0.16311881,31030.0,31029.0,3.51683299]
["bitfinex","BTCUSD",1688408847125,0.16311881,31030.0,31029.0,3.52301299]
["bitfinex","BTCUSD",1688408847333,0.16311881,31030.0,31029.0,3.52355299]
["bitfinex","BTCUSD",1688408847568,0.16311881,31030.0,31029.0,3.52493299]
["bitfinex","BTCUSD",1688408847793,0.16311881,31030.0,31029.0,3.52499299]
["bitfinex","BTCUSD",1688408848007,0.16311881,31030.0,31029.0,3.49565299]
["bitfinex","BTCUSD",1688408848224,0.16311881,31030.0,31029.0,3.49781299]
["bitfinex","BTCUSD",1688408848440,0.16311881,31030.0,31029.0,3.50273299]
["bitfinex","BTCUSD",1688408848660,0.16311881,31030.0,31029.0,3.50789299]
["bitfinex","BTCUSD",1688408848899,0.16311881,31030.0,31029.0,3.51665299]
["bitfinex","BTCUSD",1688408849182,0.16311881,31030.0,31029.0,3.52085299]
["bitfinex","BTCUSD",1688408849392,0.16311881,31030.0,31029.0,3.52367299]
["bitfinex","BTCUSD",1688408849614,0.16311881,31030.0,31029.0,3.52445299]
["bitfinex","BTCUSD",1688408849834,0.16311881,31030.0,31029.0,3.52385299]
["bitfinex","BTCUSD",1688408850050,0.16311881,31030.0,31029.0,3.52241299]
["bitfinex","BTCUSD",1688408850267,0.16311881,31030.0,31029.0,3.52175299]
["bitfinex","BTCUSD",1688408850528,0.16311881,31030.0,31029.0,3.52751299]
["bitfinex","BTCUSD",1688408850748,0.16311881,31030.0,31029.0,3.52649299]
["bitfinex","BTCUSD",1688408850973,0.16311881,31030.0,31029.0,3.52745299]
["bitfinex","BTCUSD",1688408851188,0.16311881,31030.0,31029.0,3.53003299]
["bitfinex","BTCUSD",1688408851419,0.16311881,31030.0,31029.0,3.52703299]
["bitfinex","BTCUSD",1688408851631,0.16311881,31030.0,31029.0,3.53255299]
["bitfinex","BTCUSD",1688408851844,0.16311881,31030.0,31029.0,3.53093299]
["bitfinex","BTCUSD",1688408852113,0.16311881,31030.0,31029.0,3.53003299]
["bitfinex","BTCUSD",1688408852359,0.16311881,31030.0,31029.0,3.53015299]
["bitfinex","BTCUSD",1688408852580,0.16311881,31030.0,31029.0,3.53007177]
["bitfinex","BTCUSD",1688408852799,0.16311881,31030.0,31029.0,3.49449177]
["bitfinex","BTCUSD",1688408853046,0.16311881,31030.0,31029.0,3.50637177]
["bitfinex","BTCUSD",1688408853265,0.16311881,31030.0,31029.0,3.50019177]
["bitfinex","BTCUSD",1688408853478,0.16311881,31030.0,31029.0,3.50859177]
["bitfinex","BTCUSD",1688408853695,0.16311881,31030.0,31029.0,3.51987177]
["bitfinex","BTCUSD",1688408853909,0.16311881,31030.0,31029.0,3.51963177]
["bitfinex","BTCUSD",1688408854130,0.16311881,31030.0,31029.0,3.52023177]
["bitfinex","BTCUSD",1688408854356,0.16311881,31030.0,31029.0,3.56817177]
["bitfinex","BTCUSD",1688408854578,0.16311881,31030.0,31029.0,3.56049177]
["bitfinex","BTCUSD",1688408854794,0.16311881,31030.0,31029.0,3.59283177]
["bitfinex","BTCUSD",1688408855007,0.16311881,31030.0,31029.0,3.59481177]
["bitfinex","BTCUSD",1688408855230,0.16311881,31030.0,31029.0,3.56193177]
["bitfinex","BTCUSD",1688408855498,0.16311881,31030.0,31029.0,3.21975177]
["bitfinex","BTCUSD",1688408855715,0.16311881,31030.0,31029.0,3.49839177]
["bitfinex","BTCUSD",1688408855931,0.16311881,31030.0,31029.0,3.52383177]
["bitfinex","BTCUSD",1688408856143,0.16311881,31030.0,31029.0,3.53133177]
["bitfinex","BTCUSD",1688408856360,0.16311881,31030.0,31029.0,3.53577177]
["bitfinex","BTCUSD",1688408856590,0.16311881,31030.0,31029.0,3.54495177]
["bitfinex","BTCUSD",1688408856808,0.16311881,31030.0,31029.0,3.55281177]
["bitfinex","BTCUSD",1688408857023,0.16311881,31030.0,31029.0,3.55431177]
["bitfinex","BTCUSD",1688408857215,0.16311881,31030.0,31029.0,3.55587177]
["bitfinex","BTCUSD",1688408857475,0.16311881,31030.0,31029.0,3.56091177]
["bitfinex","BTCUSD",1688408857692,0.16311881,31030.0,31029.0,3.56715177]
["bitfinex","BTCUSD",1688408857919,0.16311881,31030.0,31029.0,3.56295177]
["bitfinex","BTCUSD",1688408858186,0.16311881,31030.0,31029.0,3.57723177]
["bitfinex","BTCUSD",1688408858436,0.16311881,31030.0,31029.0,3.55287177]
["bitfinex","BTCUSD",1688408858682,0.16311881,31030.0,31029.0,3.55359177]
["bitfinex","BTCUSD",1688408858930,0.16311881,31030.0,31029.0,3.55563177]
["bitfinex","BTCUSD",1688408859177,0.16311881,31030.0,31029.0,3.60987177]
["bitfinex","BTCUSD",1688408859420,0.16311881,31030.0,31029.0,3.58851177]
["bitfinex","BTCUSD",1688408859621,0.16311881,31030.0,31029.0,3.58179177]
["bitfinex","BTCUSD",1688408859919,0.16311881,31030.0,31029.0,3.57111177]
["bitfinex","BTCUSD",1688408860165,0.16311881,31030.0,31029.0,3.56271177]
["bitfinex","BTCUSD",1688408860413,0.16311881,31030.0,31029.0,3.52683177]
["bitfinex","BTCUSD",1688408860660,0.16311881,31030.0,31029.0,3.53715177]
["bitfinex","BTCUSD",1688408860909,0.16311881,31030.0,31029.0,3.52587177]
["bitfinex","BTCUSD",1688408861156,0.16311881,31030.0,31029.0,3.51963177]
["bitfinex","BTCUSD",1688408861407,0.16311881,31030.0,31029.0,3.52959177]
["bitfinex","BTCUSD",1688408861652,0.16311881,31030.0,31029.0,3.53295177]
["bitfinex","BTCUSD",1688408861901,0.16311881,31030.0,31029.0,3.53343177]
["bitfinex","BTCUSD",1688408862113,0.16311881,31030.0,31029.0,3.53337177]
["bitfinex","BTCUSD",1688408862332,0.16311881,31030.0,31029.0,3.54699177]
["bitfinex","BTCUSD",1688408862549,0.16311881,31030.0,31029.0,3.53169177]
["bitfinex","BTCUSD",1688408862788,0.16311881,31030.0,31029.0,3.54615177]
["bitfinex","BTCUSD",1688408863017,0.16311881,31030.0,31029.0,3.54555177]
["bitfinex","BTCUSD",1688408863239,0.16311881,31030.0,31029.0,3.52947177]
["bitfinex","BTCUSD",1688408863426,0.16311881,31030.0,31029.0,3.51975177]
["bitfinex","BTCUSD",1688408863630,0.16311881,31030.0,31029.0,3.75176062]
["bitfinex","BTCUSD",1688408863849,0.16311881,31030.0,31029.0,3.21975177]
["bitfinex","BTCUSD",1688408864524,0.16311881,31030.0,31029.0,3.55557177]
["bitfinex","BTCUSD",1688408864739,0.16311881,31030.0,31029.0,3.55509177]
["bitfinex","BTCUSD",1688408864957,0.16311881,31030.0,31029.0,3.54969177]
["bitfinex","BTCUSD",1688408865166,0.16311881,31030.0,31029.0,3.53391177]
["bitfinex","BTCUSD",1688408865402,0.16311881,31030.0,31029.0,3.21975177]
["bitfinex","BTCUSD",1688408865698,0.16311881,31030.0,31029.0,3.49317177]
["bitfinex","BTCUSD",1688408865903,0.16311881,31030.0,31029.0,3.49635177]
["bitfinex","BTCUSD",1688408866115,0.16311881,31030.0,31029.0,3.50703177]
["bitfinex","BTCUSD",1688408866333,0.16311881,31030.0,31029.0,3.50637177]
["bitfinex","BTCUSD",1688408866548,0.16311881,31030.0,31029.0,3.52197177]
["bitfinex","BTCUSD",1688408866790,0.16311881,31030.0,31029.0,3.50913177]
["bitfinex","BTCUSD",1688408867011,0.16311881,31030.0,31029.0,3.51735177]
["bitfinex","BTCUSD",1688408867237,0.16311881,31030.0,31029.0,3.51945177]
["bitfinex","BTCUSD",1688408867457,0.16311881,31030.0,31029.0,3.52221177]
["bitfinex","BTCUSD",1688408867665,0.16311881,31030.0,31029.0,3.52185177]
["bitfinex","BTCUSD",1688408867881,0.16311881,31030.0,31029.0,3.52305177]
["bitfinex","BTCUSD",1688408868104,0.16311881,31030.0,31029.0,3.51735177]
["bitfinex","BTCUSD",1688408868329,0.16311881,31030.0,31029.0,3.52239177]
["bitfinex","BTCUSD",1688408868543,0.16311881,31030.0,31029.0,3.53271177]
["bitfinex","BTCUSD",1688408868756,0.16311881,31030.0,31029.0,3.53211177]
["bitfinex","BTCUSD",1688408868995,0.16311881,31030.0,31029.0,3.53385177]
["bitfinex","BTCUSD",1688408869213,0.16311881,31030.0,31029.0,3.53301177]
["bitfinex","BTCUSD",1688408869401,0.16311881,31030.0,31029.0,3.52479177]
["bitfinex","BTCUSD",1688408869608,0.16311881,31030.0,31029.0,3.52689177]
["bitfinex","BTCUSD",1688408869828,0.16311881,31030.0,31029.0,3.52329177]
["bitfinex","BTCUSD",1688408869995,0.16311881,31030.0,31029.0,3.36714177]
["bitfinex","BTCUSD",1688408870217,0.16311881,31030.0,31029.0,3.36114177]
["bitfinex","BTCUSD",1688408870419,0.16311881,31030.0,31029.0,3.36258177]
["bitfinex","BTCUSD",1688408870654,0.16311881,31030.0,31029.0,3.36528177]
["bitfinex","BTCUSD",1688408870886,0.16311881,31030.0,31029.0,3.36402177]
["bitfinex","BTCUSD",1688408871097,0.16311881,31030.0,31029.0,3.36498177]
["bitfinex","BTCUSD",1688408871317,0.16311881,31030.0,31029.0,3.36348177]
["bitfinex","BTCUSD",1688408871526,0.16311881,31030.0,31029.0,3.36378177]
["bitfinex","BTCUSD",1688408871758,0.16311881,31030.0,31029.0,3.36276177]
["bitfinex","BTCUSD",1688408871986,0.16311881,31030.0,31029.0,3.36090177]
["bitfinex","BTCUSD",1688408872420,0.16311881,31030.0,31029.0,3.36234177]
["bitfinex","BTCUSD",1688408872629,0.16311881,31030.0,31029.0,3.36246177]
["bitfinex","BTCUSD",1688408872849,0.16311881,31030.0,31029.0,3.05862177]
["bitfinex","BTCUSD",1688408873562,0.16311881,31030.0,31029.0,3.32772177]
["bitfinex","BTCUSD",1688408873836,0.16311881,31030.0,31029.0,0.56260319]
["bitfinex","BTCUSD",1688408873837,0.25641881,31030.0,31029.0,0.56260319]
["bitfinex","BTCUSD",1688408874089,0.25641881,31030.0,31029.0,0.14305903]
["bitfinex","BTCUSD",1688408874629,0.25641881,31030.0,31029.0,0.14236025]
["bitfinex","BTCUSD",1688408875083,0.25641881,31030.0,31029.0,0.13136025]
["bitfinex","BTCUSD",1688408875084,0.0943,31030.0,31029.0,0.13136025]
["bitfinex","BTCUSD",1688408875350,0.1093,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688408875591,0.0933,31030.0,31028.0,0.322285]
["bitfinex","BTCUSD",1688408875809,0.1363,31030.0,31028.0,0.644569]
["bitfinex","BTCUSD",1688408876021,0.1173,31030.0,31029.0,0.322279]
["bitfinex","BTCUSD",1688408876230,0.1433,31030.0,31028.0,0.322281]
["bitfinex","BTCUSD",1688408876448,0.465568,31030.0,31029.0,0.32340202]
["bitfinex","BTCUSD",1688408876665,0.439568,31030.0,31029.0,0.32340202]
["bitfinex","BTCUSD",1688408876889,0.458568,31030.0,31029.0,0.37340202]
["bitfinex","BTCUSD",1688408877132,0.439568,31030.0,31029.0,0.05112302]
["bitfinex","BTCUSD",1688408877375,0.439568,31030.0,31029.0,0.00112302]
["bitfinex","BTCUSD",1688408877376,0.458568,31030.0,31029.0,0.00112302]
["bitfinex","BTCUSD",1688408877603,0.756836,31030.0,31029.0,0.00112302]
["bitfinex","BTCUSD",1688408877853,0.777836,31030.0,31028.0,0.644571]
["bitfinex","BTCUSD",1688408878288,0.756836,31030.0,31028.0,0.644573]
["bitfinex","BTCUSD",1688408878512,0.764836,31030.0,31028.0,0.644573]
["bitfinex","BTCUSD",1688408878722,0.790836,31030.0,31028.0,0.53342823]
["bitfinex","BTCUSD",1688408878837,0.737836,31030.0,31028.0,0.694568]
["bitfinex","BTCUSD",1688408879039,0.764836,31030.0,31028.0,0.694568]
["bitfinex","BTCUSD",1688408879238,0.791836,31030.0,31028.0,0.694568]
["bitfinex","BTCUSD",1688408879711,0.2942541,31029.0,31028.0,0.644568]
["bitfinex","BTCUSD",1688408880607,0.2942541,31029.0,31028.0,0.645568]
["bitfinex","BTCUSD",1688408881107,0.2942541,31029.0,31028.0,0.644568]
["bitfinex","BTCUSD",1688408881335,0.3292541,31029.0,31028.0,0.374284]
["bitfinex","BTCUSD",1688408881782,0.6295331,31029.0,31028.0,0.373289]
["bitfinex","BTCUSD",1688408882008,0.3222541,31029.0,31028.0,0.323289]
["bitfinex","BTCUSD",1688408882226,0.3222541,31029.0,31028.0,0.645578]
["bitfinex","BTCUSD",1688408882439,0.3092541,31029.0,31028.0,0.644578]
["bitfinex","BTCUSD",1688408883327,0.2942541,31029.0,31028.0,0.644578]
["bitfinex","BTCUSD",1688408883559,0.2962541,31029.0,31028.0,0.644578]
["bitfinex","BTCUSD",1688408883777,0.2962541,31029.0,31028.0,0.694578]
["bitfinex","BTCUSD",1688408884849,0.45738179,31029.0,31028.0,0.694578]
["bitfinex","BTCUSD",1688408885712,0.77966079,31029.0,31028.0,0.372289]
["bitfinex","BTCUSD",1688408885959,0.77966079,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688408885960,1.51711879,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688408886216,1.83939779,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688408886460,1.6782701,31029.0,31028.0,0.05]
["bitfinex","BTCUSD",1688408886908,1.6782701,31029.0,31025.0,0.75194004]
["bitfinex","BTCUSD",1688408887159,1.6782701,31029.0,31025.0,0.322317]
["bitfinex","BTCUSD",1688408887160,0.0926,31026.0,31025.0,0.322317]
["bitfinex","BTCUSD",1688408887389,0.0926,31026.0,31025.0,0.644637]
["bitfinex","BTCUSD",1688408887866,0.26820058,31028.0,31025.0,1.28928]
["bitfinex","BTCUSD",1688408888100,0.26820058,31028.0,31025.0,1.65143137]
["bitfinex","BTCUSD",1688408888348,0.027,31029.0,31026.0,0.8052081]
["bitfinex","BTCUSD",1688408888583,0.027,31029.0,31028.0,0.0933]
["bitfinex","BTCUSD",1688408888820,0.33061412,31032.0,31028.0,0.89902649]
["bitfinex","BTCUSD",1688408889057,0.33061412,31032.0,31029.0,0.0933]
["bitfinex","BTCUSD",1688408889283,0.33061412,31032.0,31030.0,0.966804]
["bitfinex","BTCUSD",1688408889500,0.33061412,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408890172,0.54572631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408890615,0.51872631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408890832,0.49172631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408891076,0.49772631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408891553,0.50572631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408892005,0.49772631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408892230,0.50572631,31032.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688408895143,0.50572631,31032.0,31030.0,1.339072]
["bitfinex","BTCUSD",1688408897229,0.50572631,31032.0,31030.0,1.016804]
["bitfinex","BTCUSD",1688408897460,0.50572631,31032.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408897461,1.15022231,31032.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408897712,0.92127431,31032.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408898863,0.0933,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408899093,0.415558,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408899535,0.0933,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688408900219,0.0933,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408900440,0.0953,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408900884,0.417558,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408901111,0.739816,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408902259,1.062074,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408902500,0.417558,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408902766,0.0953,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408903009,0.0953,31031.0,31030.0,0.695536]
["bitfinex","BTCUSD",1688408903240,0.0953,31031.0,31030.0,1.017804]
["bitfinex","BTCUSD",1688408903908,0.0953,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408904134,0.739816,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408904582,0.002,31031.0,31030.0,1.017804]
["bitfinex","BTCUSD",1688408908370,0.002,31031.0,31030.0,0.695536]
["bitfinex","BTCUSD",1688408908818,0.002,31031.0,31030.0,0.373268]
["bitfinex","BTCUSD",1688408909309,0.002,31031.0,31030.0,0.695536]
["bitfinex","BTCUSD",1688408910460,0.002,31031.0,31030.0,0.373268]
["bitfinex","BTCUSD",1688408911811,0.002,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408912033,0.646516,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408913197,1.51859493,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408913441,1.824332,31031.0,31030.0,0.051]
["bitfinex","BTCUSD",1688408914434,0.67019044,31030.0,31026.0,0.07722907]
["bitfinex","BTCUSD",1688408914695,0.0929,31028.0,31025.0,0.1036622]
["bitfinex","BTCUSD",1688408914950,0.644598,31027.0,31025.0,0.26483543]
["bitfinex","BTCUSD",1688408915200,0.644598,31027.0,31025.0,0.10369066]
["bitfinex","BTCUSD",1688408915441,0.644598,31027.0,31025.0,0.644638]
["bitfinex","BTCUSD",1688408915687,0.650598,31027.0,31025.0,0.64464]
["bitfinex","BTCUSD",1688408915931,0.658598,31027.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688408916183,0.81973362,31027.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688408916432,0.81973362,31027.0,31025.0,0.37232]
["bitfinex","BTCUSD",1688408916684,1.14203262,31027.0,31025.0,0.05]
["bitfinex","BTCUSD",1688408917426,0.30634149,31026.0,31025.0,0.37232]
["bitfinex","BTCUSD",1688408917907,0.30634149,31026.0,31025.0,0.69464]
["bitfinex","BTCUSD",1688408918397,0.30634149,31026.0,31025.0,0.69564]
["bitfinex","BTCUSD",1688408919362,0.30634149,31026.0,31025.0,0.81147976]
["bitfinex","BTCUSD",1688408920069,0.30734149,31026.0,31025.0,0.81147976]
["bitfinex","BTCUSD",1688408921548,0.30734149,31026.0,31025.0,0.69564]
["bitfinex","BTCUSD",1688408923730,0.30734149,31026.0,31025.0,1.01796]
["bitfinex","BTCUSD",1688408924970,0.30734149,31026.0,31025.0,1.09524525]
["bitfinex","BTCUSD",1688408929959,0.001,31026.0,31025.0,1.09524525]
["bitfinex","BTCUSD",1688408930412,0.001,31026.0,31025.0,1.68996525]
["bitfinex","BTCUSD",1688408930628,0.001,31026.0,31025.0,1.51006525]
["bitfinex","BTCUSD",1688408934620,0.001,31026.0,31025.0,1.62590501]
["bitfinex","BTCUSD",1688408935716,0.001,31026.0,31025.0,1.51006525]
["bitfinex","BTCUSD",1688408935924,0.001,31026.0,31025.0,1.54861976]
["bitfinex","BTCUSD",1688408936152,0.001,31026.0,31025.0,3.36344222]
["bitfinex","BTCUSD",1688408936344,0.001,31026.0,31025.0,3.09037707]
["bitfinex","BTCUSD",1688408936791,0.001,31026.0,31025.0,1.92953091]
["bitfinex","BTCUSD",1688408937694,0.001,31026.0,31025.0,1.94953091]
["bitfinex","BTCUSD",1688408939653,0.001,31026.0,31025.0,3.11039521]
["bitfinex","BTCUSD",1688408939888,0.001,31026.0,31025.0,1.51471091]
["bitfinex","BTCUSD",1688408940113,0.001,31026.0,31025.0,1.13379976]
["bitfinex","BTCUSD",1688408940816,0.001,31026.0,31025.0,1.21108753]
["bitfinex","BTCUSD",1688408941506,0.001,31026.0,31025.0,2.37197657]
["bitfinex","BTCUSD",1688408942162,0.001,31026.0,31025.0,1.5147162]
["bitfinex","BTCUSD",1688408942359,0.001,31026.0,31025.0,1.09525578]
["bitfinex","BTCUSD",1688408944118,0.001,31026.0,31025.0,1.21109554]
["bitfinex","BTCUSD",1688408944793,0.001,31026.0,31025.0,1.09525578]
["bitfinex","BTCUSD",1688408945029,0.001,31026.0,31025.0,1.21109554]
["bitfinex","BTCUSD",1688408945239,0.001,31026.0,31025.0,1.09525578]
["bitfinex","BTCUSD",1688408949890,0.001,31026.0,31025.0,1.04525578]
["bitfinex","BTCUSD",1688408950120,0.001,31026.0,31025.0,1.16109554]
["bitfinex","BTCUSD",1688408950339,0.001,31026.0,31025.0,1.48341554]
["bitfinex","BTCUSD",1688408950554,0.001,31026.0,31025.0,1.16109554]
["bitfinex","BTCUSD",1688408950782,0.001,31026.0,31025.0,1.48341554]
["bitfinex","BTCUSD",1688408951472,0.001,31026.0,31025.0,1.45611976]
["bitfinex","BTCUSD",1688408951907,0.001,31026.0,31025.0,1.83704062]
["bitfinex","BTCUSD",1688408952599,0.001,31026.0,31025.0,1.92944062]
["bitfinex","BTCUSD",1688408953039,0.001,31026.0,31025.0,1.54851976]
["bitfinex","BTCUSD",1688408953260,0.001,31026.0,31025.0,1.62583575]
["bitfinex","BTCUSD",1688408953491,0.001,31026.0,31025.0,1.18767599]
["bitfinex","BTCUSD",1688408954810,0.001,31026.0,31025.0,1.50999599]
["bitfinex","BTCUSD",1688408955025,0.001,31026.0,31025.0,1.18767599]
["bitfinex","BTCUSD",1688408955895,0.001,31026.0,31025.0,1.50999599]
["bitfinex","BTCUSD",1688408956130,0.001,31026.0,31025.0,1.54851976]
["bitfinex","BTCUSD",1688408957072,0.001,31026.0,31025.0,1.92945187]
["bitfinex","BTCUSD",1688408962682,0.001,31026.0,31025.0,1.83705187]
["bitfinex","BTCUSD",1688408975137,0.001,31026.0,31025.0,1.45611976]
["bitfinex","BTCUSD",1688408976155,0.001,31026.0,31025.0,1.53347601]
["bitfinex","BTCUSD",1688408976424,0.001,31026.0,31025.0,1.53347625]
["bitfinex","BTCUSD",1688408978905,0.16051042,31027.0,31025.0,1.53347625]
["bitfinex","BTCUSD",1688408979174,0.16051042,31027.0,31026.0,0.07735649]
["bitfinex","BTCUSD",1688408979448,0.16051042,31027.0,31026.0,1.04428649]
["bitfinex","BTCUSD",1688408980206,0.16651042,31027.0,31026.0,1.04428649]
["bitfinex","BTCUSD",1688408980463,0.16051042,31027.0,31026.0,1.09428649]
["bitfinex","BTCUSD",1688408980722,0.18751042,31027.0,31026.0,1.09428649]
["bitfinex","BTCUSD",1688408988363,0.18751042,31027.0,31026.0,1.41659649]
["bitfinex","BTCUSD",1688408991531,0.18751042,31027.0,31026.0,1.53243625]
["bitfinex","BTCUSD",1688408991755,0.18751042,31027.0,31026.0,2.32898244]
["bitfinex","BTCUSD",1688408991989,0.18751042,31027.0,31026.0,1.96748244]
["bitfinex","BTCUSD",1688408992221,0.18751042,31027.0,31026.0,2.08352665]
["bitfinex","BTCUSD",1688408992689,0.18751042,31027.0,31026.0,1.99092665]
["bitfinex","BTCUSD",1688408993648,0.18751042,31027.0,31026.0,1.87488244]
["bitfinex","BTCUSD",1688408994319,0.18751042,31027.0,31026.0,1.99091474]
["bitfinex","BTCUSD",1688408994559,0.18751042,31027.0,31026.0,1.83619852]
["bitfinex","BTCUSD",1688408995675,0.18751042,31027.0,31026.0,1.99091474]
["bitfinex","BTCUSD",1688408996140,0.18751042,31027.0,31026.0,1.83619852]
["bitfinex","BTCUSD",1688408999263,0.18751042,31027.0,31026.0,1.87488244]
["bitfinex","BTCUSD",1688409000175,0.18751042,31027.0,31026.0,3.66945389]
["bitfinex","BTCUSD",1688409000399,0.18751042,31027.0,31026.0,3.7303824]
["bitfinex","BTCUSD",1688409000640,0.18751042,31027.0,31026.0,3.46169767]
["bitfinex","BTCUSD",1688409000861,0.014,31027.0,31026.0,3.46307767]
["bitfinex","BTCUSD",1688409001091,0.014,31027.0,31026.0,3.45131767]
["bitfinex","BTCUSD",1688409001092,0.017,31027.0,31026.0,3.45131767]
["bitfinex","BTCUSD",1688409001331,0.16111881,31030.0,31026.0,3.44705767]
["bitfinex","BTCUSD",1688409001590,0.16111881,31030.0,31029.0,0.0933]
["bitfinex","BTCUSD",1688409001836,0.6,31039.0,31029.0,2.92762022]
["bitfinex","BTCUSD",1688409002066,1.05288438,31042.0,31036.0,0.0773139]
["bitfinex","BTCUSD",1688409002292,1.05288438,31042.0,31037.0,1.610935]
["bitfinex","BTCUSD",1688409002517,1.05288438,31042.0,31040.0,0.0927]
["bitfinex","BTCUSD",1688409002738,0.89248438,31042.0,31041.0,1.288616]
["bitfinex","BTCUSD",1688409002971,0.91448438,31042.0,31041.0,1.288616]
["bitfinex","BTCUSD",1688409003205,0.622,31042.0,31041.0,1.28888287]
["bitfinex","BTCUSD",1688409003432,0.78094723,31043.0,31041.0,0.96672887]
["bitfinex","BTCUSD",1688409003692,0.78094723,31043.0,31041.0,0.96972887]
["bitfinex","BTCUSD",1688409003693,0.95865692,31042.0,31041.0,0.96972887]
["bitfinex","BTCUSD",1688409004677,0.94965692,31042.0,31041.0,0.96772887]
["bitfinex","BTCUSD",1688409004937,0.94965692,31042.0,31041.0,0.96872887]
["bitfinex","BTCUSD",1688409004938,0.93565692,31042.0,31041.0,0.96872887]
["bitfinex","BTCUSD",1688409005190,0.93565692,31042.0,31041.0,0.968462]
["bitfinex","BTCUSD",1688409005191,0.92765692,31042.0,31041.0,0.968462]
["bitfinex","BTCUSD",1688409005455,0.92765692,31042.0,31041.0,0.646308]
["bitfinex","BTCUSD",1688409005759,0.42095692,31042.0,31040.0,0.644317]
["bitfinex","BTCUSD",1688409005995,0.99465692,31042.0,31039.0,0.644338]
["bitfinex","BTCUSD",1688409006280,0.6,31039.0,31036.0,0.644401]
["bitfinex","BTCUSD",1688409006543,0.49967728,31038.0,31033.0,0.322231]
["bitfinex","BTCUSD",1688409006810,0.72093882,31037.0,31036.0,0.644409]
["bitfinex","BTCUSD",1688409007083,0.68337355,31037.0,31036.0,0.644409]
["bitfinex","BTCUSD",1688409007648,0.64,31035.0,31034.0,0.644444]
["bitfinex","BTCUSD",1688409007904,0.7333,31035.0,31034.0,0.322222]
["bitfinex","BTCUSD",1688409008149,0.7333,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688409008648,0.7333,31035.0,31034.0,0.694454]
["bitfinex","BTCUSD",1688409008957,0.64,31035.0,31034.0,1.017681]
["bitfinex","BTCUSD",1688409009637,0.64,31035.0,31034.0,0.967681]
["bitfinex","BTCUSD",1688409010126,0.80108802,31036.0,31034.0,0.967681]
["bitfinex","BTCUSD",1688409010376,0.64,31035.0,31034.0,0.967681]
["bitfinex","BTCUSD",1688409010861,0.641,31035.0,31034.0,0.968681]
["bitfinex","BTCUSD",1688409011355,0.002,31035.0,31034.0,0.971681]
["bitfinex","BTCUSD",1688409011609,0.001,31035.0,31034.0,0.053]
["bitfinex","BTCUSD",1688409011853,0.001,31035.0,31034.0,0.052]
["bitfinex","BTCUSD",1688409012093,0.002,31035.0,31034.0,0.055]
["bitfinex","BTCUSD",1688409014222,0.002,31035.0,31034.0,0.1483]
["bitfinex","BTCUSD",1688409014697,0.002,31035.0,31034.0,0.42592]
["bitfinex","BTCUSD",1688409014943,0.002,31035.0,31034.0,0.1483]
["bitfinex","BTCUSD",1688409017282,0.002,31035.0,31034.0,0.1683]
["bitfinex","BTCUSD",1688409017512,0.002,31035.0,31034.0,0.61674]
["bitfinex","BTCUSD",1688409017769,0.002,31035.0,31034.0,0.59958]
["bitfinex","BTCUSD",1688409017999,0.002,31035.0,31034.0,0.6276]
["bitfinex","BTCUSD",1688409018224,0.002,31035.0,31034.0,0.64464]
["bitfinex","BTCUSD",1688409018448,0.002,31035.0,31034.0,0.65568]
["bitfinex","BTCUSD",1688409018676,0.002,31035.0,31034.0,0.65796]
["bitfinex","BTCUSD",1688409018898,0.002,31035.0,31034.0,0.59478]
["bitfinex","BTCUSD",1688409019142,0.002,31035.0,31034.0,0.62238]
["bitfinex","BTCUSD",1688409019366,0.002,31035.0,31034.0,0.6192]
["bitfinex","BTCUSD",1688409019591,0.002,31035.0,31034.0,0.59154]
["bitfinex","BTCUSD",1688409019835,0.002,31035.0,31034.0,0.5811]
["bitfinex","BTCUSD",1688409020067,0.002,31035.0,31034.0,0.59214]
["bitfinex","BTCUSD",1688409020296,0.002,31035.0,31034.0,0.58404]
["bitfinex","BTCUSD",1688409020520,0.002,31035.0,31034.0,0.58272]
["bitfinex","BTCUSD",1688409020738,0.002,31035.0,31034.0,0.59034]
["bitfinex","BTCUSD",1688409020966,0.002,31035.0,31034.0,0.58782]
["bitfinex","BTCUSD",1688409021191,0.002,31035.0,31034.0,0.5826]
["bitfinex","BTCUSD",1688409021422,0.002,31035.0,31034.0,0.57942]
["bitfinex","BTCUSD",1688409021906,0.002,31035.0,31034.0,0.58248]
["bitfinex","BTCUSD",1688409022132,0.002,31035.0,31034.0,0.58074]
["bitfinex","BTCUSD",1688409022353,0.002,31035.0,31034.0,0.67188]
["bitfinex","BTCUSD",1688409022604,0.002,31035.0,31034.0,0.76782]
["bitfinex","BTCUSD",1688409022831,0.002,31035.0,31034.0,0.75216]
["bitfinex","BTCUSD",1688409023055,0.002,31035.0,31034.0,0.75444]
["bitfinex","BTCUSD",1688409023273,0.002,31035.0,31034.0,0.73724353]
["bitfinex","BTCUSD",1688409023493,0.002,31035.0,31034.0,0.73460353]
["bitfinex","BTCUSD",1688409023720,0.002,31035.0,31034.0,0.71948353]
["bitfinex","BTCUSD",1688409023956,0.002,31035.0,31034.0,0.72812353]
["bitfinex","BTCUSD",1688409024215,0.002,31035.0,31034.0,0.89132353]
["bitfinex","BTCUSD",1688409024449,0.002,31035.0,31034.0,0.85058353]
["bitfinex","BTCUSD",1688409024672,0.002,31035.0,31034.0,1.39790353]
["bitfinex","BTCUSD",1688409024919,0.002,31035.0,31034.0,0.76238353]
["bitfinex","BTCUSD",1688409025151,0.002,31035.0,31034.0,1.38914353]
["bitfinex","BTCUSD",1688409025389,0.001,31035.0,31034.0,1.05692353]
["bitfinex","BTCUSD",1688409025624,0.002,31035.0,31034.0,1.07734353]
["bitfinex","BTCUSD",1688409025854,0.004,31035.0,31034.0,1.08476353]
["bitfinex","BTCUSD",1688409026061,0.004,31035.0,31034.0,1.08278353]
["bitfinex","BTCUSD",1688409026327,0.004,31035.0,31034.0,1.05730353]
["bitfinex","BTCUSD",1688409026328,0.002,31035.0,31034.0,1.05730353]
["bitfinex","BTCUSD",1688409026575,0.004,31035.0,31034.0,1.07030353]
["bitfinex","BTCUSD",1688409026802,0.004,31035.0,31034.0,1.04744353]
["bitfinex","BTCUSD",1688409027033,0.004,31035.0,31034.0,1.06634353]
["bitfinex","BTCUSD",1688409027264,0.004,31035.0,31034.0,1.06952353]
["bitfinex","BTCUSD",1688409027499,0.004,31035.0,31034.0,1.07966353]
["bitfinex","BTCUSD",1688409027728,0.004,31035.0,31034.0,1.07132353]
["bitfinex","BTCUSD",1688409028002,0.004,31035.0,31034.0,1.07258353]
["bitfinex","BTCUSD",1688409028223,0.004,31035.0,31034.0,1.08818353]
["bitfinex","BTCUSD",1688409028449,0.004,31035.0,31034.0,1.82630353]
["bitfinex","BTCUSD",1688409028681,0.004,31035.0,31034.0,1.80650353]
["bitfinex","BTCUSD",1688409028899,0.004,31035.0,31034.0,1.75274353]
["bitfinex","BTCUSD",1688409029124,0.004,31035.0,31034.0,1.74602353]
["bitfinex","BTCUSD",1688409029374,0.004,31035.0,31034.0,1.73858353]
["bitfinex","BTCUSD",1688409029594,0.004,31035.0,31034.0,1.73786353]
["bitfinex","BTCUSD",1688409029781,0.004,31035.0,31034.0,1.10834353]
["bitfinex","BTCUSD",1688409030010,0.004,31035.0,31034.0,1.83444203]
["bitfinex","BTCUSD",1688409030148,0.004,31035.0,31034.0,1.30727289]
["bitfinex","BTCUSD",1688409030347,0.004,31035.0,31034.0,1.18248203]
["bitfinex","BTCUSD",1688409030581,0.004,31035.0,31034.0,1.79628203]
["bitfinex","BTCUSD",1688409030796,0.004,31035.0,31034.0,2.34471439]
["bitfinex","BTCUSD",1688409030997,0.004,31035.0,31034.0,4.11334147]
["bitfinex","BTCUSD",1688409031199,0.4927,31049.0,31034.0,4.11334147]
["bitfinex","BTCUSD",1688409031200,0.3237835,31051.0,31040.0,0.4]
["bitfinex","BTCUSD",1688409031401,0.3237835,31051.0,31039.0,0.63999951]
["bitfinex","BTCUSD",1688409031402,0.2077,31049.0,31042.0,0.16106]
["bitfinex","BTCUSD",1688409031600,0.16104616,31044.0,31042.0,0.16106]
["bitfinex","BTCUSD",1688409031802,0.16104616,31044.0,31043.0,0.44702]
["bitfinex","BTCUSD",1688409032007,0.16104616,31044.0,31043.0,0.4496]
["bitfinex","BTCUSD",1688409032207,0.16104616,31044.0,31043.0,0.88594]
["bitfinex","BTCUSD",1688409032496,0.16104616,31044.0,31043.0,0.93898]
["bitfinex","BTCUSD",1688409032721,0.16104616,31044.0,31043.0,0.93484]
["bitfinex","BTCUSD",1688409032946,0.16104616,31044.0,31043.0,0.94682]
["bitfinex","BTCUSD",1688409033131,0.16204616,31044.0,31043.0,0.96062]
["bitfinex","BTCUSD",1688409033359,0.16204616,31044.0,31043.0,0.96782]
["bitfinex","BTCUSD",1688409033587,0.16204616,31044.0,31043.0,0.96392]
["bitfinex","BTCUSD",1688409033809,0.16204616,31044.0,31043.0,0.62688]
["bitfinex","BTCUSD",1688409034025,0.16204616,31044.0,31043.0,0.41922]
["bitfinex","BTCUSD",1688409034251,0.16204616,31044.0,31043.0,0.49176]
["bitfinex","BTCUSD",1688409034473,0.16204616,31044.0,31043.0,0.52488]
["bitfinex","BTCUSD",1688409034690,0.16204616,31044.0,31043.0,0.54948]
["bitfinex","BTCUSD",1688409034911,0.16204616,31044.0,31043.0,0.58596]
["bitfinex","BTCUSD",1688409035142,0.16204616,31044.0,31043.0,0.58986]
["bitfinex","BTCUSD",1688409035365,0.16204616,31044.0,31043.0,0.58044]
["bitfinex","BTCUSD",1688409035595,0.16204616,31044.0,31043.0,0.5847]
["bitfinex","BTCUSD",1688409035829,0.16204616,31044.0,31043.0,0.58422]
["bitfinex","BTCUSD",1688409036053,0.16204616,31044.0,31043.0,0.62184]
["bitfinex","BTCUSD",1688409036276,0.16204616,31044.0,31043.0,0.61788]
["bitfinex","BTCUSD",1688409036517,0.16204616,31044.0,31043.0,0.60384]
["bitfinex","BTCUSD",1688409036746,0.16204616,31044.0,31043.0,0.68136]
["bitfinex","BTCUSD",1688409036998,0.16204616,31044.0,31043.0,0.70194]
["bitfinex","BTCUSD",1688409037239,0.16204616,31044.0,31043.0,0.67932]
["bitfinex","BTCUSD",1688409037522,0.16204616,31044.0,31043.0,1.38558]
["bitfinex","BTCUSD",1688409037780,0.16204616,31044.0,31043.0,1.38606]
["bitfinex","BTCUSD",1688409038037,0.16204616,31044.0,31043.0,1.3605]
["bitfinex","BTCUSD",1688409038301,0.16204616,31044.0,31043.0,0.72336]
["bitfinex","BTCUSD",1688409038556,0.16204616,31044.0,31043.0,0.81717299]
["bitfinex","BTCUSD",1688409038797,0.16204616,31044.0,31043.0,0.73762353]
["bitfinex","BTCUSD",1688409039049,0.16204616,31044.0,31043.0,0.73408353]
["bitfinex","BTCUSD",1688409039266,0.16204616,31044.0,31043.0,1.14122727]
["bitfinex","BTCUSD",1688409039496,0.16204616,31044.0,31043.0,1.14272727]
["bitfinex","BTCUSD",1688409039724,0.16204616,31044.0,31043.0,1.06323781]
["bitfinex","BTCUSD",1688409039948,0.16204616,31044.0,31043.0,1.06143781]
["bitfinex","BTCUSD",1688409040172,0.16204616,31044.0,31043.0,1.92690678]
["bitfinex","BTCUSD",1688409040424,0.2151,31053.0,31045.0,0.3386]
["bitfinex","BTCUSD",1688409040692,0.1511,31052.0,31046.0,0.02]
["bitfinex","BTCUSD",1688409040922,0.1511,31052.0,31046.0,1.30724]
["bitfinex","BTCUSD",1688409040923,0.16100985,31051.0,31046.0,1.30724]
["bitfinex","BTCUSD",1688409041155,0.16100985,31051.0,31047.0,0.5958]
["bitfinex","BTCUSD",1688409041388,0.16100985,31051.0,31050.0,0.0924]
["bitfinex","BTCUSD",1688409041832,0.16100985,31051.0,31050.0,0.52782]
["bitfinex","BTCUSD",1688409042058,0.16100985,31051.0,31050.0,0.54794]
["bitfinex","BTCUSD",1688409042281,0.2151,31053.0,31050.0,0.53642]
["bitfinex","BTCUSD",1688409042509,0.2151,31053.0,31052.0,0.0927]
["bitfinex","BTCUSD",1688409042741,0.16098913,31055.0,31051.0,0.42174]
["bitfinex","BTCUSD",1688409042984,0.16098913,31055.0,31050.0,0.1406]
["bitfinex","BTCUSD",1688409042985,0.16098913,31055.0,31052.0,0.35756]
["bitfinex","BTCUSD",1688409043235,0.16098913,31055.0,31052.0,0.02]
["bitfinex","BTCUSD",1688409043686,0.16098913,31055.0,31052.0,0.3383]
["bitfinex","BTCUSD",1688409043919,0.16098913,31055.0,31052.0,0.35408]
["bitfinex","BTCUSD",1688409044142,0.16098913,31055.0,31052.0,0.02]
["bitfinex","BTCUSD",1688409044389,0.16098913,31055.0,31052.0,0.34622]
["bitfinex","BTCUSD",1688409044640,0.16098913,31055.0,31052.0,0.038]
["bitfinex","BTCUSD",1688409044862,0.16098913,31055.0,31052.0,0.40252353]
["bitfinex","BTCUSD",1688409045081,0.16098913,31055.0,31052.0,0.10234353]
["bitfinex","BTCUSD",1688409046776,0.16098913,31055.0,31052.0,0.37342353]
["bitfinex","BTCUSD",1688409047029,0.16098913,31055.0,31052.0,0.10234353]
["bitfinex","BTCUSD",1688409047534,0.16098913,31055.0,31052.0,0.41818353]
["bitfinex","BTCUSD",1688409047786,0.16098913,31055.0,31052.0,0.10234353]
["bitfinex","BTCUSD",1688409048066,0.16098913,31055.0,31053.0,0.2811]
["bitfinex","BTCUSD",1688409048335,0.16098913,31055.0,31053.0,0.27102]
["bitfinex","BTCUSD",1688409048545,0.16098913,31055.0,31052.0,0.44074353]
["bitfinex","BTCUSD",1688409048768,0.16098913,31055.0,31052.0,0.10234353]
["bitfinex","BTCUSD",1688409049919,0.16098913,31055.0,31053.0,0.009]
["bitfinex","BTCUSD",1688409050137,0.16098913,31055.0,31053.0,0.2799]
["bitfinex","BTCUSD",1688409050384,0.16098913,31055.0,31052.0,0.10234353]
["bitfinex","BTCUSD",1688409050631,0.16098913,31055.0,31052.0,0.08634353]
["bitfinex","BTCUSD",1688409050866,0.16098913,31055.0,31053.0,0.009]
["bitfinex","BTCUSD",1688409051099,0.16098913,31055.0,31053.0,0.37122]
["bitfinex","BTCUSD",1688409051334,0.16098913,31055.0,31054.0,0.2691]
["bitfinex","BTCUSD",1688409051567,0.16098913,31055.0,31054.0,0.1124]
["bitfinex","BTCUSD",1688409052038,0.16098913,31055.0,31054.0,0.39776]
["bitfinex","BTCUSD",1688409052324,0.16098913,31055.0,31054.0,0.39608]
["bitfinex","BTCUSD",1688409052560,0.16098913,31055.0,31054.0,0.4032]
["bitfinex","BTCUSD",1688409052780,0.16098913,31055.0,31054.0,0.3852]
["bitfinex","BTCUSD",1688409053001,0.16098913,31055.0,31054.0,0.1164]
["bitfinex","BTCUSD",1688409053232,0.16098913,31055.0,31054.0,0.1194]
["bitfinex","BTCUSD",1688409054353,0.16098913,31055.0,31054.0,0.027]
["bitfinex","BTCUSD",1688409056432,1.12701613,31055.0,31054.0,0.027]
["bitfinex","BTCUSD",1688409056655,1.12701613,31055.0,31054.0,0.007]
["bitfinex","BTCUSD",1688409057107,1.43423726,31055.0,31054.0,0.007]
["bitfinex","BTCUSD",1688409057342,1.52753726,31055.0,31054.0,0.007]
["bitfinex","BTCUSD",1688409058041,1.52753726,31055.0,31054.0,0.05534353]
["bitfinex","BTCUSD",1688409058300,1.52753726,31055.0,31054.0,0.04834353]
["bitfinex","BTCUSD",1688409058529,1.52953726,31055.0,31054.0,0.05134353]
["bitfinex","BTCUSD",1688409058758,1.52953726,31055.0,31054.0,0.04834353]
["bitfinex","BTCUSD",1688409059209,1.36754813,31055.0,31054.0,0.05034353]
["bitfinex","BTCUSD",1688409059452,0.10867669,31049.0,31047.0,0.00824851]
["bitfinex","BTCUSD",1688409059703,1.51168927,31048.0,31047.0,0.00824851]
["bitfinex","BTCUSD",1688409060157,1.381224,31048.0,31047.0,0.00824851]
["bitfinex","BTCUSD",1688409060896,1.381224,31048.0,31047.0,0.00844722]
["bitfinex","BTCUSD",1688409060897,2.814424,31048.0,31047.0,0.00844722]
["bitfinex","BTCUSD",1688409061143,2.8909,31048.0,31047.0,0.00944722]
["bitfinex","BTCUSD",1688409061405,0.16106691,31040.0,31037.0,0.42081649]
["bitfinex","BTCUSD",1688409061672,0.86811527,31039.0,31037.0,0.28404]
["bitfinex","BTCUSD",1688409061945,0.86811527,31039.0,31037.0,0.2859]
["bitfinex","BTCUSD",1688409062225,0.415475,31039.0,31037.0,0.389]
["bitfinex","BTCUSD",1688409062522,0.0933,31039.0,31037.0,0.34844]
["bitfinex","BTCUSD",1688409062781,0.0943,31039.0,31037.0,0.692753]
["bitfinex","BTCUSD",1688409063062,0.0943,31039.0,31037.0,0.98369]
["bitfinex","BTCUSD",1688409063307,0.0943,31039.0,31037.0,1.02093]
["bitfinex","BTCUSD",1688409063590,0.0943,31039.0,31037.0,1.00313]
["bitfinex","BTCUSD",1688409063881,0.0943,31039.0,31037.0,1.339706]
["bitfinex","BTCUSD",1688409063882,0.0953,31039.0,31037.0,1.339706]
["bitfinex","BTCUSD",1688409064118,0.0953,31039.0,31037.0,1.00137]
["bitfinex","BTCUSD",1688409064378,0.0953,31039.0,31037.0,1.00095]
["bitfinex","BTCUSD",1688409064643,0.0953,31039.0,31037.0,0.98841]
["bitfinex","BTCUSD",1688409064926,0.417475,31039.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409065201,0.0953,31039.0,31037.0,0.702391]
["bitfinex","BTCUSD",1688409065954,0.0953,31039.0,31037.0,1.024587]
["bitfinex","BTCUSD",1688409068987,0.0953,31039.0,31037.0,0.702391]
["bitfinex","BTCUSD",1688409069211,0.417475,31039.0,31037.0,0.702391]
["bitfinex","BTCUSD",1688409069455,0.0953,31039.0,31037.0,0.702391]
["bitfinex","BTCUSD",1688409069681,0.0953,31039.0,31037.0,1.024587]
["bitfinex","BTCUSD",1688409073559,0.40179843,31039.0,31037.0,0.702391]
["bitfinex","BTCUSD",1688409073782,0.40179843,31039.0,31037.0,1.024587]
["bitfinex","BTCUSD",1688409074285,0.30849843,31039.0,31037.0,1.024587]
["bitfinex","BTCUSD",1688409074511,0.0933,31038.0,31037.0,1.024587]
["bitfinex","BTCUSD",1688409075642,0.0933,31038.0,31037.0,1.023587]
["bitfinex","BTCUSD",1688409075871,0.0943,31038.0,31037.0,0.051]
["bitfinex","BTCUSD",1688409076098,0.0943,31038.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409076099,0.417485,31038.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409076329,0.0953,31038.0,31037.0,0.380196]
["bitfinex","BTCUSD",1688409076569,0.0953,31038.0,31037.0,0.702392]
["bitfinex","BTCUSD",1688409076810,0.0953,31038.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409077033,0.417485,31038.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409077487,1.056855,31038.0,31037.0,0.058]
["bitfinex","BTCUSD",1688409077944,0.10309285,31035.0,31034.0,0.322226]
["bitfinex","BTCUSD",1688409078407,0.19599285,31035.0,31034.0,0.322226]
["bitfinex","BTCUSD",1688409078629,0.19599285,31035.0,31034.0,0.644453]
["bitfinex","BTCUSD",1688409078855,0.19599285,31035.0,31034.0,0.96668]
["bitfinex","BTCUSD",1688409079090,0.19699285,31035.0,31034.0,0.96668]
["bitfinex","BTCUSD",1688409079360,0.19599285,31035.0,31034.0,0.96668]
["bitfinex","BTCUSD",1688409079581,0.19799285,31035.0,31034.0,1.01668]
["bitfinex","BTCUSD",1688409080471,0.19299285,31035.0,31034.0,1.01668]
["bitfinex","BTCUSD",1688409085857,0.10009285,31035.0,31034.0,1.01668]
["bitfinex","BTCUSD",1688409090506,0.10009285,31035.0,31034.0,1.712467]
["bitfinex","BTCUSD",1688409090933,0.10009285,31035.0,31034.0,1.741687]
["bitfinex","BTCUSD",1688409090935,0.10009285,31035.0,31034.0,1.750387]
["bitfinex","BTCUSD",1688409091183,0.10009285,31035.0,31034.0,1.773187]
["bitfinex","BTCUSD",1688409091407,0.10009285,31035.0,31034.0,1.767847]
["bitfinex","BTCUSD",1688409091629,0.10009285,31035.0,31034.0,1.432207]
["bitfinex","BTCUSD",1688409092140,0.10009285,31035.0,31034.0,1.721287]
["bitfinex","BTCUSD",1688409092385,0.10009285,31035.0,31034.0,1.799067]
["bitfinex","BTCUSD",1688409092627,0.10009285,31035.0,31034.0,1.769067]
["bitfinex","BTCUSD",1688409092888,0.10009285,31035.0,31034.0,1.768107]
["bitfinex","BTCUSD",1688409093170,0.10009285,31035.0,31034.0,1.97562349]
["bitfinex","BTCUSD",1688409093497,0.10009285,31035.0,31034.0,4.39911736]
["bitfinex","BTCUSD",1688409093726,0.10009285,31035.0,31034.0,12.18088271]
["bitfinex","BTCUSD",1688409093985,0.002,31035.0,31034.0,12.39876271]
["bitfinex","BTCUSD",1688409094234,0.002,31035.0,31034.0,12.37545794]
["bitfinex","BTCUSD",1688409094485,0.001,31035.0,31034.0,12.60871796]
["bitfinex","BTCUSD",1688409094740,0.003,31035.0,31034.0,12.60111796]
["bitfinex","BTCUSD",1688409095000,0.002,31035.0,31034.0,12.33749796]
["bitfinex","BTCUSD",1688409095244,0.002,31035.0,31034.0,11.73587796]
["bitfinex","BTCUSD",1688409095245,0.005,31035.0,31034.0,11.73587796]
["bitfinex","BTCUSD",1688409095478,0.005,31035.0,31034.0,12.42725796]
["bitfinex","BTCUSD",1688409095706,0.005,31035.0,31034.0,12.37658516]
["bitfinex","BTCUSD",1688409095970,0.005,31035.0,31034.0,12.41654516]
["bitfinex","BTCUSD",1688409096214,0.005,31035.0,31034.0,12.45341796]
["bitfinex","BTCUSD",1688409096400,0.005,31035.0,31034.0,12.28831794]
["bitfinex","BTCUSD",1688409096663,0.005,31035.0,31034.0,12.28927794]
["bitfinex","BTCUSD",1688409096907,0.005,31035.0,31034.0,12.43789259]
["bitfinex","BTCUSD",1688409097153,0.005,31035.0,31034.0,12.43993259]
["bitfinex","BTCUSD",1688409097413,0.005,31035.0,31034.0,12.47293259]
["bitfinex","BTCUSD",1688409097626,0.005,31035.0,31034.0,12.47809259]
["bitfinex","BTCUSD",1688409097867,0.005,31035.0,31034.0,12.48277259]
["bitfinex","BTCUSD",1688409098129,0.005,31035.0,31034.0,12.52393259]
["bitfinex","BTCUSD",1688409098372,0.005,31035.0,31034.0,12.33271794]
["bitfinex","BTCUSD",1688409098641,0.005,31035.0,31034.0,12.33067794]
["bitfinex","BTCUSD",1688409098875,0.005,31035.0,31034.0,12.29587794]
["bitfinex","BTCUSD",1688409099117,0.005,31035.0,31034.0,12.28003794]
["bitfinex","BTCUSD",1688409099370,0.005,31035.0,31034.0,12.33475794]
["bitfinex","BTCUSD",1688409099621,0.005,31035.0,31034.0,12.35491794]
["bitfinex","BTCUSD",1688409099872,0.005,31035.0,31034.0,12.34699794]
["bitfinex","BTCUSD",1688409100130,0.16105655,31042.0,31037.0,0.2]
["bitfinex","BTCUSD",1688409100388,0.16105655,31042.0,31041.0,0.33890966]
["bitfinex","BTCUSD",1688409100635,0.16105655,31042.0,31041.0,1.36399931]
["bitfinex","BTCUSD",1688409100874,0.16105655,31042.0,31041.0,2.01745238]
["bitfinex","BTCUSD",1688409101182,0.16405655,31042.0,31041.0,2.02057266]
["bitfinex","BTCUSD",1688409101385,0.16405655,31042.0,31041.0,2.87470131]
["bitfinex","BTCUSD",1688409101655,0.16405655,31042.0,31041.0,2.88172131]
["bitfinex","BTCUSD",1688409101923,0.16505655,31042.0,31041.0,2.85120822]
["bitfinex","BTCUSD",1688409102177,0.16305655,31042.0,31041.0,2.88396131]
["bitfinex","BTCUSD",1688409102430,0.16305655,31042.0,31041.0,2.89614131]
["bitfinex","BTCUSD",1688409102673,0.16305655,31042.0,31041.0,2.89668131]
["bitfinex","BTCUSD",1688409102922,0.002,31042.0,31041.0,2.89020131]
["bitfinex","BTCUSD",1688409103428,0.002,31042.0,31041.0,2.88660131]
["bitfinex","BTCUSD",1688409103670,0.002,31042.0,31041.0,3.04730131]
["bitfinex","BTCUSD",1688409103954,0.002,31042.0,31041.0,3.04250131]
["bitfinex","BTCUSD",1688409104218,0.002,31042.0,31041.0,3.21791339]
["bitfinex","BTCUSD",1688409104433,0.002,31042.0,31041.0,3.21953339]
["bitfinex","BTCUSD",1688409104650,0.002,31042.0,31041.0,3.08658373]
["bitfinex","BTCUSD",1688409104866,0.002,31042.0,31041.0,3.06720373]
["bitfinex","BTCUSD",1688409105056,0.002,31042.0,31041.0,3.21677407]
["bitfinex","BTCUSD",1688409105328,0.002,31042.0,31041.0,3.23195407]
["bitfinex","BTCUSD",1688409105544,0.002,31042.0,31041.0,3.23579407]
["bitfinex","BTCUSD",1688409105780,0.002,31042.0,31041.0,3.25235407]
["bitfinex","BTCUSD",1688409106032,0.002,31042.0,31041.0,3.07364199]
["bitfinex","BTCUSD",1688409106306,0.002,31042.0,31041.0,3.09542199]
["bitfinex","BTCUSD",1688409106539,0.002,31042.0,31041.0,3.10106199]
["bitfinex","BTCUSD",1688409106781,0.002,31042.0,31041.0,3.09782199]
["bitfinex","BTCUSD",1688409107012,0.002,31042.0,31041.0,3.30965407]
["bitfinex","BTCUSD",1688409107267,0.002,31042.0,31041.0,3.86526373]
["bitfinex","BTCUSD",1688409107541,0.002,31042.0,31041.0,7.89598373]
["bitfinex","BTCUSD",1688409107789,0.002,31042.0,31041.0,3.21198373]
["bitfinex","BTCUSD",1688409108054,0.002,31042.0,31041.0,8.17286373]
["bitfinex","BTCUSD",1688409108284,0.002,31042.0,31041.0,7.15545199]
["bitfinex","BTCUSD",1688409108510,0.002,31042.0,31041.0,7.33284407]
["bitfinex","BTCUSD",1688409108731,0.002,31042.0,31041.0,7.32894407]
["bitfinex","BTCUSD",1688409108960,0.002,31042.0,31041.0,13.32798407]
["bitfinex","BTCUSD",1688409109179,0.002,31042.0,31041.0,3.17568373]
["bitfinex","BTCUSD",1688409109399,0.002,31042.0,31041.0,13.05554709]
["bitfinex","BTCUSD",1688409109639,0.002,31042.0,31041.0,13.06334709]
["bitfinex","BTCUSD",1688409109858,0.002,31042.0,31041.0,9.09556709]
["bitfinex","BTCUSD",1688409110078,0.002,31042.0,31041.0,10.05360318]
["bitfinex","BTCUSD",1688409110346,0.002,31042.0,31041.0,3.09494318]
["bitfinex","BTCUSD",1688409110596,0.002,31042.0,31041.0,11.06816072]
["bitfinex","BTCUSD",1688409110837,0.002,31042.0,31041.0,8.03432072]
["bitfinex","BTCUSD",1688409111079,0.002,31042.0,31041.0,11.02700072]
["bitfinex","BTCUSD",1688409111323,0.002,31042.0,31041.0,3.03696072]
["bitfinex","BTCUSD",1688409111567,0.002,31042.0,31041.0,14.06654072]
["bitfinex","BTCUSD",1688409111816,0.002,31042.0,31041.0,3.06678072]
["bitfinex","BTCUSD",1688409112063,0.002,31042.0,31041.0,13.07158072]
["bitfinex","BTCUSD",1688409112311,0.002,31042.0,31041.0,3.06882072]
["bitfinex","BTCUSD",1688409112564,0.002,31042.0,31041.0,12.65118704]
["bitfinex","BTCUSD",1688409112815,0.002,31042.0,31041.0,2.55988704]
["bitfinex","BTCUSD",1688409113058,0.002,31042.0,31041.0,12.57332704]
["bitfinex","BTCUSD",1688409113318,0.002,31042.0,31041.0,12.56186704]
["bitfinex","BTCUSD",1688409113573,0.002,31042.0,31041.0,12.64394937]
["bitfinex","BTCUSD",1688409113814,0.002,31042.0,31041.0,12.61394937]
["bitfinex","BTCUSD",1688409114053,0.002,31042.0,31041.0,2.53278987]
["bitfinex","BTCUSD",1688409114297,0.002,31042.0,31041.0,10.53110987]
["bitfinex","BTCUSD",1688409114539,0.002,31042.0,31041.0,16.64418937]
["bitfinex","BTCUSD",1688409114779,0.002,31042.0,31041.0,12.62210937]
["bitfinex","BTCUSD",1688409115021,0.002,31042.0,31041.0,12.61088937]
["bitfinex","BTCUSD",1688409115263,0.002,31042.0,31041.0,11.53590987]
["bitfinex","BTCUSD",1688409115528,0.002,31042.0,31041.0,2.60812937]
["bitfinex","BTCUSD",1688409115779,0.002,31042.0,31041.0,14.60212937]
["bitfinex","BTCUSD",1688409116022,0.002,31042.0,31041.0,2.49684987]
["bitfinex","BTCUSD",1688409116232,0.002,31042.0,31041.0,12.52258987]
["bitfinex","BTCUSD",1688409116521,0.002,31042.0,31041.0,12.53032987]
["bitfinex","BTCUSD",1688409116740,0.002,31042.0,31041.0,10.52876987]
["bitfinex","BTCUSD",1688409116961,0.002,31042.0,31041.0,10.52264987]
["bitfinex","BTCUSD",1688409117196,0.002,31042.0,31041.0,10.52234987]
["bitfinex","BTCUSD",1688409117410,0.002,31042.0,31041.0,9.52390987]
["bitfinex","BTCUSD",1688409117627,0.002,31042.0,31041.0,9.52366987]
["bitfinex","BTCUSD",1688409117842,0.002,31042.0,31041.0,11.52948987]
["bitfinex","BTCUSD",1688409118061,0.002,31042.0,31041.0,11.52756987]
["bitfinex","BTCUSD",1688409118274,0.002,31042.0,31041.0,11.52606987]
["bitfinex","BTCUSD",1688409118493,0.002,31042.0,31041.0,2.52498987]
["bitfinex","BTCUSD",1688409118703,0.002,31042.0,31041.0,14.52396987]
["bitfinex","BTCUSD",1688409118918,0.002,31042.0,31041.0,14.52606987]
["bitfinex","BTCUSD",1688409119130,0.002,31042.0,31041.0,12.52576987]
["bitfinex","BTCUSD",1688409119346,0.002,31042.0,31041.0,12.52486987]
["bitfinex","BTCUSD",1688409119566,0.002,31042.0,31041.0,12.52372987]
["bitfinex","BTCUSD",1688409119786,0.002,31042.0,31041.0,2.51016987]
["bitfinex","BTCUSD",1688409119991,0.002,31042.0,31041.0,14.52720987]
["bitfinex","BTCUSD",1688409120205,0.002,31042.0,31041.0,14.53776987]
["bitfinex","BTCUSD",1688409120445,0.002,31042.0,31041.0,14.53572987]
["bitfinex","BTCUSD",1688409120660,0.002,31042.0,31041.0,9.53290987]
["bitfinex","BTCUSD",1688409120874,0.002,31042.0,31041.0,9.52922999]
["bitfinex","BTCUSD",1688409121099,0.002,31042.0,31041.0,9.53072999]
["bitfinex","BTCUSD",1688409121318,0.002,31042.0,31041.0,9.50708999]
["bitfinex","BTCUSD",1688409121570,0.002,31042.0,31041.0,9.52424999]
["bitfinex","BTCUSD",1688409121789,0.002,31042.0,31041.0,9.53720999]
["bitfinex","BTCUSD",1688409122007,0.002,31042.0,31041.0,9.53042999]
["bitfinex","BTCUSD",1688409122225,0.002,31042.0,31041.0,9.53738999]
["bitfinex","BTCUSD",1688409122443,0.002,31042.0,31041.0,9.53414999]
["bitfinex","BTCUSD",1688409122653,0.002,31042.0,31041.0,9.53354999]
["bitfinex","BTCUSD",1688409122868,0.002,31042.0,31041.0,9.52778999]
["bitfinex","BTCUSD",1688409123082,0.002,31042.0,31041.0,9.53168999]
["bitfinex","BTCUSD",1688409123524,0.36876336,31047.0,31041.0,9.50882999]
["bitfinex","BTCUSD",1688409123750,0.36876336,31047.0,31043.0,1.288512]
["bitfinex","BTCUSD",1688409123972,0.36876336,31047.0,31044.0,0.02]
["bitfinex","BTCUSD",1688409124239,0.36876336,31047.0,31045.0,1.288452]
["bitfinex","BTCUSD",1688409124693,0.048,31047.0,31045.0,1.338452]
["bitfinex","BTCUSD",1688409124885,0.027,31047.0,31045.0,1.338452]
["bitfinex","BTCUSD",1688409125154,0.054,31047.0,31045.0,1.338452]
["bitfinex","BTCUSD",1688409125370,0.027,31047.0,31045.0,1.338452]
["bitfinex","BTCUSD",1688409126037,0.322083,31048.0,31045.0,0.694226]
["bitfinex","BTCUSD",1688409126258,0.027,31047.0,31045.0,0.373113]
["bitfinex","BTCUSD",1688409126470,0.027,31047.0,31045.0,0.695226]
["bitfinex","BTCUSD",1688409126471,0.024,31047.0,31045.0,0.695226]
["bitfinex","BTCUSD",1688409126688,0.025,31047.0,31045.0,0.700226]
["bitfinex","BTCUSD",1688409127012,0.024,31047.0,31045.0,0.69604612]
["bitfinex","BTCUSD",1688409127269,0.80619803,31048.0,31045.0,0.70504612]
["bitfinex","BTCUSD",1688409127521,0.80619803,31048.0,31045.0,0.06282012]
["bitfinex","BTCUSD",1688409127757,0.001,31047.0,31045.0,0.06]
["bitfinex","BTCUSD",1688409128006,0.002,31047.0,31045.0,0.062]
["bitfinex","BTCUSD",1688409128224,0.0933,31046.0,31045.0,0.062]
["bitfinex","BTCUSD",1688409128442,0.737504,31046.0,31045.0,0.062]
["bitfinex","BTCUSD",1688409128883,1.059606,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409129103,1.059606,31046.0,31045.0,0.05]
["bitfinex","BTCUSD",1688409129328,1.059606,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409129329,1.061606,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409129552,0.739504,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409129767,0.739504,31046.0,31045.0,0.06]
["bitfinex","BTCUSD",1688409130214,0.741504,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409131125,0.741504,31046.0,31045.0,0.3528]
["bitfinex","BTCUSD",1688409131126,0.419402,31046.0,31045.0,0.3528]
["bitfinex","BTCUSD",1688409131354,0.419402,31046.0,31045.0,0.37608]
["bitfinex","BTCUSD",1688409131572,0.0973,31046.0,31045.0,0.674553]
["bitfinex","BTCUSD",1688409131793,0.004,31046.0,31045.0,1.394079]
["bitfinex","BTCUSD",1688409132044,0.004,31046.0,31045.0,1.382979]
["bitfinex","BTCUSD",1688409132262,0.004,31046.0,31045.0,1.038339]
["bitfinex","BTCUSD",1688409134237,0.004,31046.0,31045.0,1.058339]
["bitfinex","BTCUSD",1688409134475,0.004,31046.0,31045.0,1.528139]
["bitfinex","BTCUSD",1688409134693,0.004,31046.0,31045.0,1.502939]
["bitfinex","BTCUSD",1688409134911,0.004,31046.0,31045.0,1.490399]
["bitfinex","BTCUSD",1688409135148,0.004,31046.0,31045.0,1.454699]
["bitfinex","BTCUSD",1688409135371,0.004,31046.0,31045.0,1.486199]
["bitfinex","BTCUSD",1688409135589,0.004,31046.0,31045.0,1.434359]
["bitfinex","BTCUSD",1688409135810,0.004,31046.0,31045.0,1.429739]
["bitfinex","BTCUSD",1688409136031,0.004,31046.0,31045.0,1.423859]
["bitfinex","BTCUSD",1688409136250,0.004,31046.0,31045.0,1.151639]
["bitfinex","BTCUSD",1688409136700,0.004,31046.0,31045.0,1.058339]
["bitfinex","BTCUSD",1688409136911,0.004,31046.0,31045.0,1.325759]
["bitfinex","BTCUSD",1688409137127,0.004,31046.0,31045.0,1.058339]
["bitfinex","BTCUSD",1688409138455,0.004,31046.0,31045.0,1.05915912]
["bitfinex","BTCUSD",1688409139120,0.004,31046.0,31045.0,1.36425912]
["bitfinex","BTCUSD",1688409139341,0.004,31046.0,31045.0,1.32939912]
["bitfinex","BTCUSD",1688409139577,0.004,31046.0,31045.0,1.32909912]
["bitfinex","BTCUSD",1688409139804,0.004,31046.0,31045.0,1.31841912]
["bitfinex","BTCUSD",1688409140034,0.004,31046.0,31045.0,1.32969912]
["bitfinex","BTCUSD",1688409140300,0.004,31046.0,31045.0,1.05915912]
["bitfinex","BTCUSD",1688409141855,0.004,31046.0,31045.0,0.73704612]
["bitfinex","BTCUSD",1688409142555,0.004,31046.0,31045.0,0.736226]
["bitfinex","BTCUSD",1688409143486,0.004,31046.0,31045.0,1.009466]
["bitfinex","BTCUSD",1688409143703,0.004,31046.0,31045.0,0.736226]
["bitfinex","BTCUSD",1688409145255,0.0973,31046.0,31045.0,0.736226]
["bitfinex","BTCUSD",1688409146123,0.0973,31046.0,31045.0,0.394113]
["bitfinex","BTCUSD",1688409146604,0.0973,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409147833,0.0973,31046.0,31045.0,0.07282012]
["bitfinex","BTCUSD",1688409148026,0.0973,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409148827,0.0973,31046.0,31045.0,0.394113]
["bitfinex","BTCUSD",1688409149265,0.0973,31046.0,31045.0,0.072]
["bitfinex","BTCUSD",1688409150731,0.0973,31046.0,31045.0,0.07282012]
["bitfinex","BTCUSD",1688409151198,0.419402,31046.0,31045.0,0.07282012]
["bitfinex","BTCUSD",1688409152645,0.0973,31046.0,31045.0,0.07335513]
["bitfinex","BTCUSD",1688409153078,0.419402,31046.0,31045.0,0.07335513]
["bitfinex","BTCUSD",1688409153488,0.741504,31046.0,31045.0,0.07335513]
["bitfinex","BTCUSD",1688409155288,0.0973,31046.0,31045.0,0.07335513]
["bitfinex","BTCUSD",1688409155517,0.004,31046.0,31045.0,0.71758113]
["bitfinex","BTCUSD",1688409156425,0.004,31046.0,31045.0,0.71676101]
["bitfinex","BTCUSD",1688409157973,0.004,31046.0,31045.0,0.39546813]
["bitfinex","BTCUSD",1688409158205,0.004,31046.0,31045.0,0.39464801]
["bitfinex","BTCUSD",1688409163258,0.004,31046.0,31045.0,0.71676101]
["bitfinex","BTCUSD",1688409163704,0.004,31046.0,31045.0,0.07253501]
["bitfinex","BTCUSD",1688409163936,1.02534626,31046.0,31045.0,0.07253501]
["bitfinex","BTCUSD",1688409164166,1.34744826,31046.0,31045.0,0.07253501]
["bitfinex","BTCUSD",1688409164854,1.34544826,31046.0,31045.0,0.06253501]
["bitfinex","BTCUSD",1688409165074,1.34544826,31046.0,31045.0,0.05853501]
["bitfinex","BTCUSD",1688409165322,1.34544826,31046.0,31045.0,0.06153501]
["bitfinex","BTCUSD",1688409165539,1.34744826,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409165990,1.34544826,31046.0,31045.0,0.05853501]
["bitfinex","BTCUSD",1688409166884,1.34544826,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409167104,1.34744826,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409172604,1.34744826,31046.0,31045.0,0.07035513]
["bitfinex","BTCUSD",1688409175759,1.66955026,31046.0,31045.0,0.07035513]
["bitfinex","BTCUSD",1688409180669,1.66955026,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409187158,1.57625026,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409189223,3.03125226,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409189473,3.14697842,31046.0,31045.0,0.06953501]
["bitfinex","BTCUSD",1688409189691,3.14697842,31046.0,31045.0,0.069]
["bitfinex","BTCUSD",1688409189920,3.88626032,31046.0,31045.0,0.061]
["bitfinex","BTCUSD",1688409190108,3.47212032,31046.0,31045.0,0.066]
["bitfinex","BTCUSD",1688409190279,3.47112032,31046.0,31045.0,0.061]
["bitfinex","BTCUSD",1688409190450,3.54520157,31046.0,31045.0,0.051]
["bitfinex","BTCUSD",1688409190676,3.54520157,31046.0,31037.0,0.0770195]
["bitfinex","BTCUSD",1688409190677,0.11006691,31040.0,31037.0,0.10335501]
["bitfinex","BTCUSD",1688409190888,1.09699027,31039.0,31036.0,0.19257103]
["bitfinex","BTCUSD",1688409191107,1.41916527,31039.0,31036.0,2.19257103]
["bitfinex","BTCUSD",1688409191569,1.2887,31039.0,31036.0,2.19257103]
["bitfinex","BTCUSD",1688409192002,1.2917,31039.0,31037.0,0.0770195]
["bitfinex","BTCUSD",1688409192438,1.2917,31039.0,31037.0,0.1270195]
["bitfinex","BTCUSD",1688409193102,1.2887,31039.0,31037.0,0.1370195]
["bitfinex","BTCUSD",1688409193315,1.2907,31039.0,31037.0,0.1440195]
["bitfinex","BTCUSD",1688409193527,1.2907,31039.0,31037.0,0.1340195]
["bitfinex","BTCUSD",1688409193740,1.2927,31039.0,31037.0,0.1440195]
["bitfinex","BTCUSD",1688409194417,0.970525,31039.0,31037.0,0.1440195]
["bitfinex","BTCUSD",1688409194639,0.970525,31039.0,31037.0,0.067]
["bitfinex","BTCUSD",1688409212387,0.970525,31039.0,31037.0,0.389193]
["bitfinex","BTCUSD",1688409212388,0.326175,31039.0,31037.0,0.389193]
["bitfinex","BTCUSD",1688409212602,0.326175,31039.0,31037.0,0.389195]
["bitfinex","BTCUSD",1688409212819,0.64835,31039.0,31037.0,0.067]
["bitfinex","BTCUSD",1688409213032,0.970525,31039.0,31037.0,0.067]
["bitfinex","BTCUSD",1688409215419,0.64835,31039.0,31037.0,0.067]
["bitfinex","BTCUSD",1688409217169,0.64835,31039.0,31037.0,0.1603]
["bitfinex","BTCUSD",1688409218897,0.004,31039.0,31038.0,0.0924]
["bitfinex","BTCUSD",1688409219136,0.004,31039.0,31038.0,0.73677]
["bitfinex","BTCUSD",1688409219357,0.004,31039.0,31038.0,3.56361552]
["bitfinex","BTCUSD",1688409219619,0.004,31039.0,31038.0,3.53589552]
["bitfinex","BTCUSD",1688409219946,0.004,31039.0,31038.0,3.56651552]
["bitfinex","BTCUSD",1688409220197,0.644134,31050.0,31039.0,2.16141675]
["bitfinex","BTCUSD",1688409220460,0.2625407,31051.0,31049.0,0.0933]
["bitfinex","BTCUSD",1688409220710,0.2625407,31051.0,31050.0,0.093]
["bitfinex","BTCUSD",1688409220973,0.42355226,31051.0,31050.0,0.093]
["bitfinex","BTCUSD",1688409221718,0.74560226,31051.0,31050.0,0.093]
["bitfinex","BTCUSD",1688409221927,1.06765226,31051.0,31050.0,0.095]
["bitfinex","BTCUSD",1688409222698,1.06765226,31051.0,31050.0,0.098]
["bitfinex","BTCUSD",1688409222699,1.38970226,31051.0,31050.0,0.098]
["bitfinex","BTCUSD",1688409224587,1.12716156,31051.0,31050.0,0.098]
["bitfinex","BTCUSD",1688409225217,0.80511156,31051.0,31050.0,0.098]
["bitfinex","BTCUSD",1688409226117,0.80511156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409232093,0.48306156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409232305,0.16101156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409234214,0.48306156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409235379,0.80511156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409239351,1.12716156,31051.0,31050.0,0.148]
["bitfinex","BTCUSD",1688409240835,1.12716156,31051.0,31050.0,0.14822366]
["bitfinex","BTCUSD",1688409242651,1.12716156,31051.0,31050.0,0.05522366]
["bitfinex","BTCUSD",1688409244400,1.44921156,31051.0,31050.0,0.05522366]
["bitfinex","BTCUSD",1688409245304,1.44921156,31051.0,31050.0,0.05222366]
["bitfinex","BTCUSD",1688409245537,4.09997104,31051.0,31050.0,0.05522366]
["bitfinex","BTCUSD",1688409245761,3.95873986,31051.0,31050.0,0.05522366]
["bitfinex","BTCUSD",1688409245955,3.71377144,31051.0,31050.0,0.05222366]
["bitfinex","BTCUSD",1688409246125,3.7286483,31051.0,31050.0,0.05222366]
["bitfinex","BTCUSD",1688409246491,0.11081731,31045.0,31039.0,0.0926]
["bitfinex","BTCUSD",1688409246720,1.41898227,31044.0,31039.0,0.692449]
["bitfinex","BTCUSD",1688409246946,1.41898227,31044.0,31039.0,1.009401]
["bitfinex","BTCUSD",1688409247177,1.41898227,31044.0,31039.0,1.02896996]
["bitfinex","BTCUSD",1688409247419,1.41898227,31044.0,31039.0,0.76250996]
["bitfinex","BTCUSD",1688409247630,1.41898227,31044.0,31039.0,0.66990996]
["bitfinex","BTCUSD",1688409247853,1.41898227,31044.0,31039.0,0.69790996]
["bitfinex","BTCUSD",1688409248081,1.288517,31044.0,31039.0,0.74790996]
["bitfinex","BTCUSD",1688409248300,1.288517,31044.0,31040.0,0.02]
["bitfinex","BTCUSD",1688409249230,1.288517,31044.0,31040.0,0.342164]
["bitfinex","BTCUSD",1688409249419,1.288517,31044.0,31040.0,0.370164]
["bitfinex","BTCUSD",1688409250077,1.288517,31044.0,31040.0,0.048]
["bitfinex","BTCUSD",1688409250341,1.288517,31044.0,31040.0,0.076]
["bitfinex","BTCUSD",1688409251009,1.288517,31044.0,31040.0,0.720326]
["bitfinex","BTCUSD",1688409251717,0.966386,31044.0,31040.0,0.720326]
["bitfinex","BTCUSD",1688409251935,0.64386731,31044.0,31040.0,1.13579]
["bitfinex","BTCUSD",1688409254482,0.64386731,31044.0,31040.0,1.18579]
["bitfinex","BTCUSD",1688409255584,0.96599831,31044.0,31040.0,1.18579]
["bitfinex","BTCUSD",1688409256055,0.96599831,31044.0,31040.0,0.813626]
["bitfinex","BTCUSD",1688409258233,0.27371489,31043.0,31040.0,0.491462]
["bitfinex","BTCUSD",1688409258526,0.27371489,31043.0,31040.0,0.076]
["bitfinex","BTCUSD",1688409258527,1.381876,31042.0,31040.0,0.076]
["bitfinex","BTCUSD",1688409258733,1.288576,31042.0,31040.0,0.076]
["bitfinex","BTCUSD",1688409259339,1.288576,31042.0,31040.0,0.08]
["bitfinex","BTCUSD",1688409259465,1.288576,31042.0,31040.0,0.054]
["bitfinex","BTCUSD",1688409259669,1.288576,31042.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409259875,1.288576,31042.0,31040.0,0.067]
["bitfinex","BTCUSD",1688409260922,0.30169522,31041.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409261133,1.59031122,31041.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409261554,1.59031122,31041.0,31040.0,0.067]
["bitfinex","BTCUSD",1688409261773,1.59131122,31041.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409262036,1.68421122,31041.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409262267,1.81467649,31041.0,31040.0,0.054]
["bitfinex","BTCUSD",1688409262505,2.00636522,31041.0,31040.0,0.071]
["bitfinex","BTCUSD",1688409263461,0.09008247,31037.0,31034.0,0.009829]
["bitfinex","BTCUSD",1688409263678,0.966618,31036.0,31034.0,0.009829]
["bitfinex","BTCUSD",1688409264387,0.966618,31036.0,31034.0,0.010829]
["bitfinex","BTCUSD",1688409264840,0.966618,31036.0,31034.0,0.009829]
["bitfinex","BTCUSD",1688409265076,0.967618,31036.0,31034.0,0.010829]
["bitfinex","BTCUSD",1688409265316,0.967618,31036.0,31034.0,0.074829]
["bitfinex","BTCUSD",1688409265552,0.968618,31036.0,31034.0,0.075829]
["bitfinex","BTCUSD",1688409267837,0.918618,31036.0,31034.0,0.075829]
["bitfinex","BTCUSD",1688409268083,0.34783033,31035.0,31034.0,0.075829]
["bitfinex","BTCUSD",1688409268348,1.31447833,31035.0,31034.0,0.075829]
["bitfinex","BTCUSD",1688409269245,1.31447833,31035.0,31034.0,0.059829]
["bitfinex","BTCUSD",1688409269458,1.31647833,31035.0,31034.0,0.075829]
["bitfinex","BTCUSD",1688409272583,1.31647833,31035.0,31034.0,0.07661297]
["bitfinex","BTCUSD",1688409273510,1.40907833,31035.0,31034.0,0.07661297]
["bitfinex","BTCUSD",1688409273736,1.73129433,31035.0,31034.0,0.07661297]
["bitfinex","BTCUSD",1688409274630,0.08527943,31032.0,31028.0,0.07722312]
["bitfinex","BTCUSD",1688409274876,1.28904,31031.0,31028.0,0.07722312]
["bitfinex","BTCUSD",1688409275556,1.28904,31031.0,31029.0,0.00069501]
["bitfinex","BTCUSD",1688409275981,1.29204,31031.0,31029.0,0.00069501]
["bitfinex","BTCUSD",1688409276197,1.28904,31031.0,31029.0,0.05069501]
["bitfinex","BTCUSD",1688409276415,1.29204,31031.0,31029.0,0.05069501]
["bitfinex","BTCUSD",1688409276851,0.33434081,31030.0,31029.0,0.05069501]
["bitfinex","BTCUSD",1688409277068,1.30114481,31030.0,31029.0,0.05069501]
["bitfinex","BTCUSD",1688409277328,1.30114481,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409277552,1.30114481,31030.0,31029.0,0.05069501]
["bitfinex","BTCUSD",1688409277767,1.30114481,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409278684,1.30214481,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409282407,0.33534081,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409282630,0.97987681,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409283522,1.30214481,31030.0,31029.0,0.12891813]
["bitfinex","BTCUSD",1688409284949,0.967804,31030.0,31029.0,0.12891813]
["bitfinex","BTCUSD",1688409285223,0.967804,31030.0,31029.0,0.64170392]
["bitfinex","BTCUSD",1688409285224,0.645536,31030.0,31029.0,0.64170392]
["bitfinex","BTCUSD",1688409285466,0.001,31030.0,31029.0,0.96398292]
["bitfinex","BTCUSD",1688409285721,0.001,31030.0,31029.0,1.28626192]
["bitfinex","BTCUSD",1688409286825,0.645536,31030.0,31029.0,0.64170392]
["bitfinex","BTCUSD",1688409287283,0.967804,31030.0,31029.0,0.64170392]
["bitfinex","BTCUSD",1688409287545,0.967804,31030.0,31029.0,0.1675297]
["bitfinex","BTCUSD",1688409287748,0.645536,31030.0,31029.0,0.2608297]
["bitfinex","BTCUSD",1688409287967,0.323268,31030.0,31029.0,0.64171015]
["bitfinex","BTCUSD",1688409288955,0.323268,31030.0,31029.0,0.96398915]
["bitfinex","BTCUSD",1688409288956,0.001,31030.0,31029.0,0.96398915]
["bitfinex","BTCUSD",1688409289192,0.001,31030.0,31029.0,1.28626815]
["bitfinex","BTCUSD",1688409289701,0.001,31030.0,31029.0,1.32487971]
["bitfinex","BTCUSD",1688409290223,0.001,31030.0,31029.0,1.64715871]
["bitfinex","BTCUSD",1688409290469,0.001,31030.0,31029.0,0.68032171]
["bitfinex","BTCUSD",1688409290718,0.323268,31030.0,31029.0,0.68032171]
["bitfinex","BTCUSD",1688409290990,0.645536,31030.0,31029.0,0.64144895]
["bitfinex","BTCUSD",1688409291449,0.323268,31030.0,31029.0,0.7958952]
["bitfinex","BTCUSD",1688409291694,0.967804,31030.0,31029.0,0.79592497]
["bitfinex","BTCUSD",1688409291933,0.645536,31030.0,31029.0,0.79592497]
["bitfinex","BTCUSD",1688409292181,0.967804,31030.0,31029.0,0.79592497]
["bitfinex","BTCUSD",1688409292403,0.645536,31030.0,31029.0,0.64147872]
["bitfinex","BTCUSD",1688409293527,0.645536,31030.0,31029.0,0.79593753]
["bitfinex","BTCUSD",1688409294289,0.645536,31030.0,31029.0,0.64149069]
["bitfinex","BTCUSD",1688409295027,0.001,31030.0,31029.0,0.64149069]
["bitfinex","BTCUSD",1688409295304,0.001,31030.0,31029.0,1.32487971]
["bitfinex","BTCUSD",1688409300176,0.001,31030.0,31029.0,1.00260071]
["bitfinex","BTCUSD",1688409300644,0.001,31030.0,31029.0,0.6415686]
["bitfinex","BTCUSD",1688409300645,0.645536,31030.0,31029.0,0.6415686]
["bitfinex","BTCUSD",1688409300649,0.645536,31030.0,31029.0,0.64157167]
["bitfinex","BTCUSD",1688409300902,0.967804,31030.0,31029.0,0.64157167]
["bitfinex","BTCUSD",1688409301122,0.967804,31030.0,31029.0,0.64157223]
["bitfinex","BTCUSD",1688409301586,1.290072,31030.0,31029.0,0.12885633]
["bitfinex","BTCUSD",1688409301844,1.290072,31030.0,31029.0,0.05169501]
["bitfinex","BTCUSD",1688409302551,1.290072,31030.0,31029.0,0.051]
["bitfinex","BTCUSD",1688409302765,1.289072,31030.0,31027.0,0.08171488]
["bitfinex","BTCUSD",1688409303000,1.336072,31030.0,31027.0,0.08171488]
["bitfinex","BTCUSD",1688409303229,1.315072,31030.0,31026.0,0.16832155]
["bitfinex","BTCUSD",1688409303457,1.342072,31030.0,31026.0,0.28635782]
["bitfinex","BTCUSD",1688409303681,1.342072,31030.0,31025.0,0.19305782]
["bitfinex","BTCUSD",1688409303682,0.06783958,31026.0,31025.0,0.19305782]
["bitfinex","BTCUSD",1688409303913,0.06783958,31026.0,31025.0,1.73482832]
["bitfinex","BTCUSD",1688409304142,0.06783958,31026.0,31025.0,1.78482832]
["bitfinex","BTCUSD",1688409304385,0.06783958,31026.0,31025.0,2.10714832]
["bitfinex","BTCUSD",1688409304610,0.39014958,31026.0,31025.0,2.10714832]
["bitfinex","BTCUSD",1688409304836,0.39114958,31026.0,31025.0,2.10814832]
["bitfinex","BTCUSD",1688409305062,0.39114958,31026.0,31025.0,1.78582832]
["bitfinex","BTCUSD",1688409305287,0.06883958,31026.0,31025.0,2.10814832]
["bitfinex","BTCUSD",1688409305509,0.06983958,31026.0,31025.0,2.75278832]
["bitfinex","BTCUSD",1688409306424,0.06983958,31026.0,31025.0,2.5597305]
["bitfinex","BTCUSD",1688409306641,0.06983958,31026.0,31025.0,2.75275248]
["bitfinex","BTCUSD",1688409306857,0.06983958,31026.0,31025.0,2.2374105]
["bitfinex","BTCUSD",1688409307080,0.06983958,31026.0,31025.0,2.4304324]
["bitfinex","BTCUSD",1688409307591,0.06983958,31026.0,31025.0,2.2374105]
["bitfinex","BTCUSD",1688409307829,0.06983958,31026.0,31025.0,2.3300105]
["bitfinex","BTCUSD",1688409308750,0.06983958,31026.0,31025.0,2.6723305]
["bitfinex","BTCUSD",1688409312512,0.06983958,31026.0,31025.0,2.3500105]
["bitfinex","BTCUSD",1688409312952,0.06983958,31026.0,31025.0,2.6723305]
["bitfinex","BTCUSD",1688409313404,0.06983958,31026.0,31025.0,2.3500105]
["bitfinex","BTCUSD",1688409313589,0.06983958,31026.0,31025.0,2.0276905]
["bitfinex","BTCUSD",1688409314156,0.06983958,31026.0,31025.0,1.7053705]
["bitfinex","BTCUSD",1688409315474,0.06983958,31026.0,31025.0,1.89857386]
["bitfinex","BTCUSD",1688409316582,0.06983958,31026.0,31025.0,1.78597386]
["bitfinex","BTCUSD",1688409316809,0.06983958,31026.0,31025.0,2.10829386]
["bitfinex","BTCUSD",1688409317019,0.06983958,31026.0,31025.0,2.43061386]
["bitfinex","BTCUSD",1688409317461,0.06983958,31026.0,31025.0,2.75293386]
["bitfinex","BTCUSD",1688409318713,0.06983958,31026.0,31025.0,2.75296838]
["bitfinex","BTCUSD",1688409320136,0.06983958,31026.0,31025.0,2.5597305]
["bitfinex","BTCUSD",1688409320662,0.06983958,31026.0,31025.0,2.75298757]
["bitfinex","BTCUSD",1688409322567,0.06983958,31026.0,31025.0,2.5597305]
["bitfinex","BTCUSD",1688409323478,0.06983958,31026.0,31025.0,2.6527305]
["bitfinex","BTCUSD",1688409323767,0.06983958,31026.0,31025.0,2.6727305]
["bitfinex","BTCUSD",1688409328368,0.06983958,31026.0,31025.0,2.8659829]
["bitfinex","BTCUSD",1688409330702,0.06983958,31026.0,31025.0,2.6727305]
["bitfinex","BTCUSD",1688409332619,0.06983958,31026.0,31025.0,2.67334536]
["bitfinex","BTCUSD",1688409335917,0.06983958,31026.0,31025.0,2.86662475]
["bitfinex","BTCUSD",1688409336133,0.06983958,31026.0,31025.0,2.67334536]
["bitfinex","BTCUSD",1688409336355,0.06983958,31026.0,31025.0,2.8666245]
["bitfinex","BTCUSD",1688409336785,0.06983958,31026.0,31025.0,2.67334536]
["bitfinex","BTCUSD",1688409336987,0.06983958,31026.0,31025.0,1.89966486]
["bitfinex","BTCUSD",1688409337412,0.06983958,31026.0,31025.0,2.37661001]
["bitfinex","BTCUSD",1688409337624,0.06983958,31026.0,31025.0,2.45130486]
["bitfinex","BTCUSD",1688409337838,0.06983958,31026.0,31025.0,2.58593199]
["bitfinex","BTCUSD",1688409338043,0.06983958,31026.0,31025.0,2.75362486]
["bitfinex","BTCUSD",1688409338976,0.06983958,31026.0,31025.0,2.75362299]
["bitfinex","BTCUSD",1688409339780,0.06983958,31026.0,31025.0,2.56034536]
["bitfinex","BTCUSD",1688409340970,0.06983958,31026.0,31025.0,2.75362817]
["bitfinex","BTCUSD",1688409341213,0.06983958,31026.0,31025.0,2.56034536]
["bitfinex","BTCUSD",1688409342070,0.06983958,31026.0,31025.0,2.58034536]
["bitfinex","BTCUSD",1688409342301,0.06910822,31026.0,31025.0,2.58034536]
["bitfinex","BTCUSD",1688409342744,0.06910822,31026.0,31025.0,2.67364536]
["bitfinex","BTCUSD",1688409343230,0.06910822,31026.0,31025.0,2.99596536]
["bitfinex","BTCUSD",1688409344117,0.06910822,31026.0,31025.0,3.31828536]
["bitfinex","BTCUSD",1688409344335,0.06910822,31026.0,31025.0,3.69592536]
["bitfinex","BTCUSD",1688409344561,0.06910822,31026.0,31025.0,3.67090536]
["bitfinex","BTCUSD",1688409344793,0.06810822,31026.0,31025.0,3.66916536]
["bitfinex","BTCUSD",1688409345030,0.07010822,31026.0,31025.0,3.66882536]
["bitfinex","BTCUSD",1688409345255,0.06910822,31026.0,31025.0,3.67922536]
["bitfinex","BTCUSD",1688409345488,0.07110822,31026.0,31025.0,3.91445986]
["bitfinex","BTCUSD",1688409345709,0.07110822,31026.0,31025.0,3.66394536]
["bitfinex","BTCUSD",1688409345924,0.07110822,31026.0,31025.0,3.66598536]
["bitfinex","BTCUSD",1688409346154,0.07110822,31026.0,31025.0,3.67006536]
["bitfinex","BTCUSD",1688409346379,0.07110822,31026.0,31025.0,3.69134536]
["bitfinex","BTCUSD",1688409346593,0.06910822,31026.0,31025.0,3.95060536]
["bitfinex","BTCUSD",1688409346888,0.07110822,31026.0,31025.0,3.97366536]
["bitfinex","BTCUSD",1688409347131,0.07110822,31026.0,31025.0,3.96694536]
["bitfinex","BTCUSD",1688409347354,0.07110822,31026.0,31025.0,3.96286536]
["bitfinex","BTCUSD",1688409347592,0.07110822,31026.0,31025.0,3.96544536]
["bitfinex","BTCUSD",1688409347822,0.07110822,31026.0,31025.0,3.96244536]
["bitfinex","BTCUSD",1688409348048,0.07110822,31026.0,31025.0,3.96328536]
["bitfinex","BTCUSD",1688409348273,0.07110822,31026.0,31025.0,3.96412536]
["bitfinex","BTCUSD",1688409348497,0.07110822,31026.0,31025.0,3.95902536]
["bitfinex","BTCUSD",1688409348971,0.07110822,31026.0,31025.0,3.96700536]
["bitfinex","BTCUSD",1688409349209,0.07110822,31026.0,31025.0,4.63348536]
["bitfinex","BTCUSD",1688409349439,0.07110822,31026.0,31025.0,4.86587986]
["bitfinex","BTCUSD",1688409349659,0.07110822,31026.0,31025.0,4.84511986]
["bitfinex","BTCUSD",1688409349894,0.07110822,31026.0,31025.0,4.80839986]
["bitfinex","BTCUSD",1688409350123,0.07110822,31026.0,31025.0,4.80047986]
["bitfinex","BTCUSD",1688409350342,0.07110822,31026.0,31025.0,4.61350536]
["bitfinex","BTCUSD",1688409350563,0.07110822,31026.0,31025.0,4.62226536]
["bitfinex","BTCUSD",1688409350785,0.07110822,31026.0,31025.0,4.64416536]
["bitfinex","BTCUSD",1688409351008,0.07110822,31026.0,31025.0,4.64542536]
["bitfinex","BTCUSD",1688409351226,0.07110822,31026.0,31025.0,4.64848536]
["bitfinex","BTCUSD",1688409351457,0.07110822,31026.0,31025.0,4.64734536]
["bitfinex","BTCUSD",1688409351676,0.07110822,31026.0,31025.0,4.64464536]
["bitfinex","BTCUSD",1688409351899,0.07110822,31026.0,31025.0,4.64176536]
["bitfinex","BTCUSD",1688409352123,0.07110822,31026.0,31025.0,4.64230536]
["bitfinex","BTCUSD",1688409352342,0.07110822,31026.0,31025.0,5.28777536]
["bitfinex","BTCUSD",1688409352573,0.07110822,31026.0,31025.0,5.28909536]
["bitfinex","BTCUSD",1688409352807,0.07110822,31026.0,31025.0,5.29107536]
["bitfinex","BTCUSD",1688409353027,0.07110822,31026.0,31025.0,5.25909536]
["bitfinex","BTCUSD",1688409353255,0.07110822,31026.0,31025.0,5.25723536]
["bitfinex","BTCUSD",1688409353482,0.07110822,31026.0,31025.0,5.28207536]
["bitfinex","BTCUSD",1688409353710,0.07110822,31026.0,31025.0,5.29491536]
["bitfinex","BTCUSD",1688409353920,0.07110822,31026.0,31025.0,5.29599536]
["bitfinex","BTCUSD",1688409354144,0.07110822,31026.0,31025.0,4.95483536]
["bitfinex","BTCUSD",1688409354369,0.07110822,31026.0,31025.0,4.95591536]
["bitfinex","BTCUSD",1688409354665,0.07110822,31026.0,31025.0,4.93719536]
["bitfinex","BTCUSD",1688409354883,0.07110822,31026.0,31025.0,4.94145536]
["bitfinex","BTCUSD",1688409355134,0.07110822,31026.0,31025.0,4.93173536]
["bitfinex","BTCUSD",1688409355359,0.07110822,31026.0,31025.0,4.88007536]
["bitfinex","BTCUSD",1688409355583,0.07110822,31026.0,31025.0,4.89279536]
["bitfinex","BTCUSD",1688409355814,0.07110822,31026.0,31025.0,4.90737536]
["bitfinex","BTCUSD",1688409356034,0.07110822,31026.0,31025.0,4.92759536]
["bitfinex","BTCUSD",1688409356256,0.07110822,31026.0,31025.0,4.90713536]
["bitfinex","BTCUSD",1688409356481,0.07110822,31026.0,31025.0,4.89801536]
["bitfinex","BTCUSD",1688409356705,0.07110822,31026.0,31025.0,4.91511536]
["bitfinex","BTCUSD",1688409356938,0.07110822,31026.0,31025.0,2.25001536]
["bitfinex","BTCUSD",1688409357169,0.07110822,31026.0,31025.0,2.4433955]
["bitfinex","BTCUSD",1688409357401,0.07110822,31026.0,31025.0,3.0880355]
["bitfinex","BTCUSD",1688409357635,0.07110822,31026.0,31025.0,3.24272403]
["bitfinex","BTCUSD",1688409357863,0.07110822,31026.0,31025.0,2.4433955]
["bitfinex","BTCUSD",1688409358096,0.16370822,31026.0,31025.0,2.40470275]
["bitfinex","BTCUSD",1688409358344,0.48601822,31026.0,31025.0,2.40470275]
["bitfinex","BTCUSD",1688409358572,0.80832822,31026.0,31025.0,2.40470275]
["bitfinex","BTCUSD",1688409359029,0.80832822,31026.0,31025.0,1.24384025]
["bitfinex","BTCUSD",1688409360582,0.80881241,31026.0,31025.0,1.24384025]
["bitfinex","BTCUSD",1688409360801,0.8088124,31026.0,31025.0,1.24384025]
["bitfinex","BTCUSD",1688409363715,0.4865024,31026.0,31025.0,1.24384025]
["bitfinex","BTCUSD",1688409363938,0.1641924,31026.0,31025.0,1.56616025]
["bitfinex","BTCUSD",1688409364161,0.0715924,31026.0,31025.0,1.88848025]
["bitfinex","BTCUSD",1688409364405,0.0715924,31026.0,31025.0,2.21080025]
["bitfinex","BTCUSD",1688409364637,0.0715924,31026.0,31025.0,3.37170823]
["bitfinex","BTCUSD",1688409364863,0.0715924,31026.0,31025.0,2.21080025]
["bitfinex","BTCUSD",1688409365375,0.0715924,31026.0,31025.0,3.37170019]
["bitfinex","BTCUSD",1688409365633,0.0715924,31026.0,31025.0,2.21080025]
["bitfinex","BTCUSD",1688409365883,0.0715924,31026.0,31025.0,3.37169888]
["bitfinex","BTCUSD",1688409366407,0.0715924,31026.0,31025.0,2.21080025]
["bitfinex","BTCUSD",1688409367137,0.0715924,31026.0,31025.0,3.37169318]
["bitfinex","BTCUSD",1688409367625,0.0715924,31026.0,31025.0,3.56507332]
["bitfinex","BTCUSD",1688409368114,0.0715924,31026.0,31025.0,3.37169318]
["bitfinex","BTCUSD",1688409369342,0.0715924,31026.0,31025.0,3.56507332]
["bitfinex","BTCUSD",1688409369844,0.0715924,31026.0,31025.0,3.37169318]
["bitfinex","BTCUSD",1688409371020,0.0715924,31026.0,31025.0,2.21080025]
["bitfinex","BTCUSD",1688409373245,0.0715924,31026.0,31025.0,3.71937285]
["bitfinex","BTCUSD",1688409373469,0.0715924,31026.0,31025.0,3.85319285]
["bitfinex","BTCUSD",1688409373742,0.0715924,31026.0,31025.0,3.77951285]
["bitfinex","BTCUSD",1688409373956,0.0715924,31026.0,31025.0,3.95621271]
["bitfinex","BTCUSD",1688409374175,0.0715924,31026.0,31025.0,3.65012867]
["bitfinex","BTCUSD",1688409374824,0.0715924,31026.0,31025.0,3.93566867]
["bitfinex","BTCUSD",1688409375081,0.0715924,31026.0,31025.0,3.65012867]
["bitfinex","BTCUSD",1688409376569,0.0715924,31026.0,31025.0,3.64512867]
["bitfinex","BTCUSD",1688409379706,0.0715924,31026.0,31025.0,3.42278049]
["bitfinex","BTCUSD",1688409379918,0.0715924,31026.0,31025.0,3.10046049]
["bitfinex","BTCUSD",1688409380166,0.0715924,31026.0,31025.0,3.577403]
["bitfinex","BTCUSD",1688409380607,0.0715924,31026.0,31025.0,3.42278049]
["bitfinex","BTCUSD",1688409382166,0.0715924,31026.0,31025.0,3.57740172]
["bitfinex","BTCUSD",1688409382383,0.0715924,31026.0,31025.0,3.42278049]
["bitfinex","BTCUSD",1688409383948,0.0715924,31026.0,31025.0,3.10046049]
["bitfinex","BTCUSD",1688409384173,0.0715924,31026.0,31025.0,2.93276251]
["bitfinex","BTCUSD",1688409384408,0.0715924,31026.0,31025.0,2.41719165]
["bitfinex","BTCUSD",1688409384621,0.3939024,31026.0,31025.0,2.39719165]
["bitfinex","BTCUSD",1688409384838,0.3939024,31026.0,31025.0,2.71951165]
["bitfinex","BTCUSD",1688409385056,0.0715924,31026.0,31025.0,3.04185069]
["bitfinex","BTCUSD",1688409385491,0.0715924,31026.0,31025.0,3.36417069]
["bitfinex","BTCUSD",1688409386362,0.0715924,31026.0,31025.0,3.04185069]
["bitfinex","BTCUSD",1688409387235,0.0715924,31026.0,31025.0,3.36417069]
["bitfinex","BTCUSD",1688409387451,0.0715924,31026.0,31025.0,3.64286924]
["bitfinex","BTCUSD",1688409387675,0.0715924,31026.0,31025.0,3.72058924]
["bitfinex","BTCUSD",1688409387915,0.0715924,31026.0,31025.0,3.57744106]
["bitfinex","BTCUSD",1688409388355,0.0715924,31026.0,31025.0,3.89975963]
["bitfinex","BTCUSD",1688409388570,0.0715924,31026.0,31025.0,3.74514049]
["bitfinex","BTCUSD",1688409389680,0.0715924,31026.0,31025.0,4.12717286]
["bitfinex","BTCUSD",1688409389898,0.0715924,31026.0,31025.0,3.83773286]
["bitfinex","BTCUSD",1688409393144,0.322231,31034.0,31027.0,0.4]
["bitfinex","BTCUSD",1688409393290,0.34788845,31038.0,31034.0,0.6]
["bitfinex","BTCUSD",1688409393291,0.1985,31038.0,31034.0,0.6]
["bitfinex","BTCUSD",1688409393538,0.1985,31038.0,31035.0,1.88588281]
["bitfinex","BTCUSD",1688409393757,0.1985,31038.0,31036.0,0.09729841]
["bitfinex","BTCUSD",1688409393980,0.1985,31038.0,31037.0,1.288782]
["bitfinex","BTCUSD",1688409394201,0.33368638,31041.0,31037.0,1.288782]
["bitfinex","BTCUSD",1688409394202,0.33368638,31041.0,31037.0,1.610978]
["bitfinex","BTCUSD",1688409394419,0.1610721,31039.0,31037.0,1.610978]
["bitfinex","BTCUSD",1688409394638,0.1610721,31039.0,31038.0,0.00059818]
["bitfinex","BTCUSD",1688409394861,0.1610721,31039.0,31038.0,1.28933818]
["bitfinex","BTCUSD",1688409395076,0.1610721,31039.0,31038.0,1.61152318]
["bitfinex","BTCUSD",1688409395519,0.1610721,31039.0,31038.0,1.29233818]
["bitfinex","BTCUSD",1688409395960,0.1610721,31039.0,31038.0,1.29433818]
["bitfinex","BTCUSD",1688409396176,0.1610721,31039.0,31038.0,0.97215318]
["bitfinex","BTCUSD",1688409396392,0.1610721,31039.0,31038.0,0.64996818]
["bitfinex","BTCUSD",1688409396607,0.1610721,31039.0,31038.0,1.29433818]
["bitfinex","BTCUSD",1688409397045,0.1610721,31039.0,31038.0,1.61652318]
["bitfinex","BTCUSD",1688409400213,0.4720913,31039.0,31038.0,0.64996818]
["bitfinex","BTCUSD",1688409400880,0.4720913,31039.0,31038.0,1.34433818]
["bitfinex","BTCUSD",1688409401093,0.1610721,31039.0,31038.0,1.66652318]
["bitfinex","BTCUSD",1688409402228,0.41131935,31039.0,31038.0,1.34433818]
["bitfinex","BTCUSD",1688409402915,0.41131935,31039.0,31038.0,1.66652318]
["bitfinex","BTCUSD",1688409405767,0.1610721,31039.0,31038.0,1.66652318]
["bitfinex","BTCUSD",1688409418321,0.1554221,31039.0,31038.0,1.66652318]
["bitfinex","BTCUSD",1688409419715,0.1554221,31039.0,31038.0,1.98870818]
["bitfinex","BTCUSD",1688409420903,0.15562716,31039.0,31038.0,1.98870818]
["bitfinex","BTCUSD",1688409421831,0.15562716,31039.0,31038.0,1.98890899]
["bitfinex","BTCUSD",1688409426908,0.15562716,31039.0,31038.0,2.14890899]
["bitfinex","BTCUSD",1688409427570,0.15562716,31039.0,31038.0,1.82672399]
["bitfinex","BTCUSD",1688409432133,0.15562716,31039.0,31038.0,1.50453899]
["bitfinex","BTCUSD",1688409434587,0.15562716,31039.0,31038.0,1.82672399]
["bitfinex","BTCUSD",1688409435039,0.15562716,31039.0,31038.0,1.50453899]
["bitfinex","BTCUSD",1688409435916,0.15562716,31039.0,31038.0,1.82672399]
["bitfinex","BTCUSD",1688409438125,0.15562716,31039.0,31038.0,2.14890899]
["bitfinex","BTCUSD",1688409438565,0.15562716,31039.0,31038.0,2.22601069]
["bitfinex","BTCUSD",1688409442566,0.15562716,31039.0,31038.0,2.14890899]
["bitfinex","BTCUSD",1688409443847,0.15562716,31039.0,31038.0,2.22601069]
["bitfinex","BTCUSD",1688409444545,0.15562716,31039.0,31038.0,2.14890899]
["bitfinex","BTCUSD",1688409450401,0.15562716,31039.0,31038.0,1.82672399]
["bitfinex","BTCUSD",1688409451515,0.15562716,31039.0,31038.0,2.14890899]
["bitfinex","BTCUSD",1688409452599,0.15562716,31039.0,31038.0,2.1486643]
["bitfinex","BTCUSD",1688409453876,0.15562716,31039.0,31038.0,1.8264793]
["bitfinex","BTCUSD",1688409455012,0.15562716,31039.0,31038.0,2.1486643]
["bitfinex","BTCUSD",1688409455886,0.15562716,31039.0,31038.0,1.8264793]
["bitfinex","BTCUSD",1688409457208,0.15562716,31039.0,31038.0,2.1486643]
["bitfinex","BTCUSD",1688409459430,0.15562716,31039.0,31038.0,2.225766]
["bitfinex","BTCUSD",1688409459648,0.15562716,31039.0,31038.0,2.64538586]
["bitfinex","BTCUSD",1688409460294,0.15562716,31039.0,31038.0,2.34192923]
["bitfinex","BTCUSD",1688409461577,0.15562716,31039.0,31038.0,2.22598572]
["bitfinex","BTCUSD",1688409463069,0.15562716,31039.0,31038.0,2.22435411]
["bitfinex","BTCUSD",1688409463344,0.15562716,31039.0,31038.0,1.82484769]
["bitfinex","BTCUSD",1688409466078,0.15562716,31039.0,31038.0,1.50266269]
["bitfinex","BTCUSD",1688409466394,0.15562716,31039.0,31038.0,1.82484769]
["bitfinex","BTCUSD",1688409470736,0.15562716,31039.0,31038.0,1.82101653]
["bitfinex","BTCUSD",1688409470970,0.15562716,31039.0,31038.0,1.49883153]
["bitfinex","BTCUSD",1688409471203,0.15562716,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409471431,0.89287716,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409471672,0.57070216,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409471897,0.89287716,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409472156,0.57070216,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409472385,0.89287716,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409480539,0.57070216,31039.0,31038.0,0.85446153]
["bitfinex","BTCUSD",1688409481212,0.15562716,31039.0,31038.0,1.49883153]
["bitfinex","BTCUSD",1688409481427,0.15562716,31039.0,31038.0,1.82101653]
["bitfinex","BTCUSD",1688409482308,0.15562716,31039.0,31038.0,1.49883153]
["bitfinex","BTCUSD",1688409483010,0.15562716,31039.0,31038.0,1.52509142]
["bitfinex","BTCUSD",1688409495043,0.15562716,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409495939,0.47780216,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409496633,0.15562716,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409497805,0.47780216,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409498038,0.15562716,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409498749,0.15562716,31039.0,31038.0,1.20290642]
["bitfinex","BTCUSD",1688409500831,0.15562716,31039.0,31038.0,1.52509142]
["bitfinex","BTCUSD",1688409501473,0.15562716,31039.0,31038.0,1.20290642]
["bitfinex","BTCUSD",1688409505732,0.15562716,31039.0,31038.0,1.52509142]
["bitfinex","BTCUSD",1688409506098,0.15562716,31039.0,31038.0,1.20290642]
["bitfinex","BTCUSD",1688409506963,0.15562716,31039.0,31038.0,0.88072142]
["bitfinex","BTCUSD",1688409507385,0.15562716,31039.0,31038.0,1.20290642]
["bitfinex","BTCUSD",1688409508699,0.15562716,31039.0,31038.0,1.52509142]
["bitfinex","BTCUSD",1688409511819,0.15562716,31039.0,31038.0,1.94057642]
["bitfinex","BTCUSD",1688409512200,0.15562716,31039.0,31038.0,2.01789784]
["bitfinex","BTCUSD",1688409513055,0.15562716,31039.0,31038.0,2.34008284]
["bitfinex","BTCUSD",1688409513426,0.15562716,31039.0,31038.0,4.95200083]
["bitfinex","BTCUSD",1688409513607,0.15562716,31039.0,31038.0,4.97408083]
["bitfinex","BTCUSD",1688409513810,0.15562716,31039.0,31038.0,5.10643467]
["bitfinex","BTCUSD",1688409514005,0.00020506,31039.0,31038.0,4.89866083]
["bitfinex","BTCUSD",1688409514211,0.00020506,31039.0,31038.0,5.05720083]
["bitfinex","BTCUSD",1688409514436,0.00020506,31039.0,31038.0,5.09720083]
["bitfinex","BTCUSD",1688409514652,0.00020506,31039.0,31038.0,5.13124083]
["bitfinex","BTCUSD",1688409514866,0.00020506,31039.0,31038.0,3.974001]
["bitfinex","BTCUSD",1688409515077,0.00020506,31039.0,31038.0,3.965161]
["bitfinex","BTCUSD",1688409515248,0.00020506,31039.0,31038.0,3.992781]
["bitfinex","BTCUSD",1688409515452,0.00020506,31039.0,31038.0,3.972161]
["bitfinex","BTCUSD",1688409515682,0.00020506,31039.0,31038.0,3.996621]
["bitfinex","BTCUSD",1688409515914,0.00020506,31039.0,31038.0,4.11265299]
["bitfinex","BTCUSD",1688409516144,0.00020506,31039.0,31038.0,4.009161]
["bitfinex","BTCUSD",1688409516380,0.00020506,31039.0,31038.0,4.011021]
["bitfinex","BTCUSD",1688409516582,0.00020506,31039.0,31038.0,4.012401]
["bitfinex","BTCUSD",1688409516819,0.00020506,31039.0,31038.0,4.013481]
["bitfinex","BTCUSD",1688409517025,0.00020506,31039.0,31038.0,4.016301]
["bitfinex","BTCUSD",1688409517228,0.00020506,31039.0,31038.0,4.034421]
["bitfinex","BTCUSD",1688409517440,0.00020506,31039.0,31038.0,3.98495627]
["bitfinex","BTCUSD",1688409517648,0.00020506,31039.0,31038.0,3.98129627]
["bitfinex","BTCUSD",1688409517871,0.00020506,31039.0,31038.0,4.12701934]
["bitfinex","BTCUSD",1688409518086,0.00020506,31039.0,31038.0,3.97451627]
["bitfinex","BTCUSD",1688409518302,0.00020506,31039.0,31038.0,3.99419627]
["bitfinex","BTCUSD",1688409518511,0.00020506,31039.0,31038.0,4.04846848]
["bitfinex","BTCUSD",1688409518710,0.00020506,31039.0,31038.0,4.04558848]
["bitfinex","BTCUSD",1688409518923,0.00020506,31039.0,31038.0,4.04684848]
["bitfinex","BTCUSD",1688409519123,0.00020506,31039.0,31038.0,4.04606848]
["bitfinex","BTCUSD",1688409519334,0.00020506,31039.0,31038.0,4.04552848]
["bitfinex","BTCUSD",1688409519565,0.00020506,31039.0,31038.0,4.04498848]
["bitfinex","BTCUSD",1688409520216,0.00020506,31039.0,31038.0,4.04312848]
["bitfinex","BTCUSD",1688409520493,0.00020506,31039.0,31038.0,4.04468848]
["bitfinex","BTCUSD",1688409520708,0.00020506,31039.0,31038.0,4.06424848]
["bitfinex","BTCUSD",1688409520923,0.00020506,31039.0,31038.0,4.05902848]
["bitfinex","BTCUSD",1688409521146,0.00020506,31039.0,31038.0,4.06382848]
["bitfinex","BTCUSD",1688409521402,0.00020506,31039.0,31038.0,4.07168848]
["bitfinex","BTCUSD",1688409521619,0.00020506,31039.0,31038.0,4.05926848]
["bitfinex","BTCUSD",1688409521840,0.00020506,31039.0,31038.0,4.03130848]
["bitfinex","BTCUSD",1688409522054,0.00020506,31039.0,31038.0,3.72210411]
["bitfinex","BTCUSD",1688409522265,0.00020506,31039.0,31038.0,3.73182411]
["bitfinex","BTCUSD",1688409522530,0.00020506,31039.0,31038.0,3.66323697]
["bitfinex","BTCUSD",1688409522775,0.00020506,31039.0,31038.0,7.69082796]
["bitfinex","BTCUSD",1688409523028,0.00020506,31039.0,31038.0,7.76518796]
["bitfinex","BTCUSD",1688409523277,0.00020506,31039.0,31038.0,7.11856796]
["bitfinex","BTCUSD",1688409523531,0.00020506,31039.0,31038.0,7.2963166]
["bitfinex","BTCUSD",1688409523758,0.00020506,31039.0,31038.0,7.2946966]
["bitfinex","BTCUSD",1688409523989,0.00020506,31039.0,31038.0,7.2661366]
["bitfinex","BTCUSD",1688409524225,0.00020506,31039.0,31038.0,7.2630766]
["bitfinex","BTCUSD",1688409524470,0.00020506,31039.0,31038.0,7.2616966]
["bitfinex","BTCUSD",1688409524718,0.00020506,31039.0,31038.0,7.3117366]
["bitfinex","BTCUSD",1688409524966,0.00020506,31039.0,31038.0,7.1787166]
["bitfinex","BTCUSD",1688409525210,0.00020506,31039.0,31038.0,7.1827966]
["bitfinex","BTCUSD",1688409525465,0.00020506,31039.0,31038.0,7.12235705]
["bitfinex","BTCUSD",1688409525740,0.00020506,31039.0,31038.0,7.12577705]
["bitfinex","BTCUSD",1688409525996,0.00020506,31039.0,31038.0,7.15829705]
["bitfinex","BTCUSD",1688409526271,0.00020506,31039.0,31038.0,7.14779705]
["bitfinex","BTCUSD",1688409526527,0.00020506,31039.0,31038.0,7.09655705]
["bitfinex","BTCUSD",1688409526809,0.00020506,31039.0,31038.0,7.06805705]
["bitfinex","BTCUSD",1688409527063,0.00020506,31039.0,31038.0,5.95590701]
["bitfinex","BTCUSD",1688409527326,0.00020506,31039.0,31038.0,5.96466701]
["bitfinex","BTCUSD",1688409527684,0.00020506,31039.0,31038.0,5.94722692]
["bitfinex","BTCUSD",1688409527857,0.00020506,31039.0,31038.0,5.95196692]
["bitfinex","BTCUSD",1688409528118,0.00020506,31039.0,31038.0,5.94206692]
["bitfinex","BTCUSD",1688409528378,0.00020506,31039.0,31038.0,5.94854692]
["bitfinex","BTCUSD",1688409528628,0.00020506,31039.0,31038.0,5.94980692]
["bitfinex","BTCUSD",1688409528886,0.00020506,31039.0,31038.0,5.98244692]
["bitfinex","BTCUSD",1688409529142,0.00020506,31039.0,31038.0,5.94710692]
["bitfinex","BTCUSD",1688409529394,0.00020506,31039.0,31038.0,5.95718692]
["bitfinex","BTCUSD",1688409529660,0.00020506,31039.0,31038.0,5.96210692]
["bitfinex","BTCUSD",1688409529923,0.00020506,31039.0,31038.0,5.97956692]
["bitfinex","BTCUSD",1688409530205,0.00020506,31039.0,31038.0,5.96588692]
["bitfinex","BTCUSD",1688409530445,0.00020506,31039.0,31038.0,5.95328692]
["bitfinex","BTCUSD",1688409530699,0.00020506,31039.0,31038.0,5.98700692]
["bitfinex","BTCUSD",1688409530939,0.00020506,31039.0,31038.0,5.98472692]
["bitfinex","BTCUSD",1688409531177,0.00020506,31039.0,31038.0,5.98250692]
["bitfinex","BTCUSD",1688409531416,0.00020506,31039.0,31038.0,5.96576692]
["bitfinex","BTCUSD",1688409531664,0.00020506,31039.0,31038.0,5.97956692]
["bitfinex","BTCUSD",1688409531901,0.00020506,31039.0,31038.0,5.98100692]
["bitfinex","BTCUSD",1688409532116,0.00020506,31039.0,31038.0,5.98040692]
["bitfinex","BTCUSD",1688409532330,0.00020506,31039.0,31038.0,5.97998692]
["bitfinex","BTCUSD",1688409532544,0.00020506,31039.0,31038.0,5.96750692]
["bitfinex","BTCUSD",1688409532746,0.00020506,31039.0,31038.0,5.96264692]
["bitfinex","BTCUSD",1688409532962,0.00020506,31039.0,31038.0,5.96450692]
["bitfinex","BTCUSD",1688409533174,0.00020506,31039.0,31038.0,5.98076692]
["bitfinex","BTCUSD",1688409533380,0.00020506,31039.0,31038.0,5.97944692]
["bitfinex","BTCUSD",1688409533610,0.00020506,31039.0,31038.0,5.96522692]
["bitfinex","BTCUSD",1688409533836,0.00020506,31039.0,31038.0,5.96678692]
["bitfinex","BTCUSD",1688409534075,0.00020506,31039.0,31038.0,5.97968692]
["bitfinex","BTCUSD",1688409534283,0.00020506,31039.0,31038.0,5.98634692]
["bitfinex","BTCUSD",1688409534503,0.00020506,31039.0,31038.0,5.98466692]
["bitfinex","BTCUSD",1688409534726,0.00020506,31039.0,31038.0,5.98292692]
["bitfinex","BTCUSD",1688409534980,0.00020506,31039.0,31038.0,5.98616692]
["bitfinex","BTCUSD",1688409535251,0.00020506,31039.0,31038.0,6.64040692]
["bitfinex","BTCUSD",1688409535462,0.00020506,31039.0,31038.0,6.66938692]
["bitfinex","BTCUSD",1688409535675,0.00020506,31039.0,31038.0,6.68084692]
["bitfinex","BTCUSD",1688409535888,0.00020506,31039.0,31038.0,6.62864692]
["bitfinex","BTCUSD",1688409536103,0.00020506,31039.0,31038.0,6.62180692]
["bitfinex","BTCUSD",1688409536316,0.00020506,31039.0,31038.0,6.61904692]
["bitfinex","BTCUSD",1688409536527,0.00020506,31039.0,31038.0,5.98574692]
["bitfinex","BTCUSD",1688409536764,0.00020506,31039.0,31038.0,7.11646945]
["bitfinex","BTCUSD",1688409536976,0.00020506,31039.0,31038.0,7.14754945]
["bitfinex","BTCUSD",1688409537189,0.00020506,31039.0,31038.0,7.14664945]
["bitfinex","BTCUSD",1688409537452,0.00020506,31039.0,31038.0,6.94394945]
["bitfinex","BTCUSD",1688409537669,0.00020506,31039.0,31038.0,6.94922945]
["bitfinex","BTCUSD",1688409537881,0.00020506,31039.0,31038.0,6.94736945]
["bitfinex","BTCUSD",1688409538093,0.00020506,31039.0,31038.0,6.94838945]
["bitfinex","BTCUSD",1688409538322,0.00020506,31039.0,31038.0,6.94508945]
["bitfinex","BTCUSD",1688409538542,0.00020506,31039.0,31038.0,7.58552945]
["bitfinex","BTCUSD",1688409538745,0.00020506,31039.0,31038.0,6.94970945]
["bitfinex","BTCUSD",1688409538955,0.00020506,31039.0,31038.0,6.94694945]
["bitfinex","BTCUSD",1688409539184,0.00020506,31039.0,31038.0,7.57532945]
["bitfinex","BTCUSD",1688409539394,0.00020506,31039.0,31038.0,6.95096945]
["bitfinex","BTCUSD",1688409539617,0.00020506,31039.0,31038.0,6.94526945]
["bitfinex","BTCUSD",1688409539835,0.00020506,31039.0,31038.0,6.72540945]
["bitfinex","BTCUSD",1688409540042,0.00020506,31039.0,31038.0,6.94160945]
["bitfinex","BTCUSD",1688409540257,0.00020506,31039.0,31038.0,6.94520945]
["bitfinex","BTCUSD",1688409540491,0.00020506,31039.0,31038.0,6.94796945]
["bitfinex","BTCUSD",1688409540706,0.00020506,31039.0,31038.0,6.74964945]
["bitfinex","BTCUSD",1688409540927,0.00020506,31039.0,31038.0,7.75036945]
["bitfinex","BTCUSD",1688409541139,0.00020506,31039.0,31038.0,7.75186945]
["bitfinex","BTCUSD",1688409541349,0.00020506,31039.0,31038.0,7.75246945]
["bitfinex","BTCUSD",1688409541565,0.00020506,31039.0,31038.0,7.75108945]
["bitfinex","BTCUSD",1688409541794,0.00020506,31039.0,31038.0,7.80436909]
["bitfinex","BTCUSD",1688409542007,0.00020506,31039.0,31038.0,7.95452119]
["bitfinex","BTCUSD",1688409542231,0.00020506,31039.0,31038.0,7.95794119]
["bitfinex","BTCUSD",1688409542447,0.00020506,31039.0,31038.0,7.77989255]
["bitfinex","BTCUSD",1688409542657,0.00020506,31039.0,31038.0,7.77815255]
["bitfinex","BTCUSD",1688409542803,0.00020506,31039.0,31038.0,7.75637255]
["bitfinex","BTCUSD",1688409543020,0.00020506,31039.0,31038.0,7.75247255]
["bitfinex","BTCUSD",1688409543237,0.00020506,31039.0,31038.0,6.75163255]
["bitfinex","BTCUSD",1688409543443,0.00020506,31039.0,31038.0,6.75913255]
["bitfinex","BTCUSD",1688409543719,0.00020506,31039.0,31038.0,6.77929255]
["bitfinex","BTCUSD",1688409543937,0.00020506,31039.0,31038.0,6.77887255]
["bitfinex","BTCUSD",1688409544160,0.00020506,31039.0,31038.0,6.78097255]
["bitfinex","BTCUSD",1688409544392,0.00020506,31039.0,31038.0,6.78109255]
["bitfinex","BTCUSD",1688409544643,0.00020506,31039.0,31038.0,6.78661255]
["bitfinex","BTCUSD",1688409544892,0.00020506,31039.0,31038.0,6.82200909]
["bitfinex","BTCUSD",1688409545152,0.00020506,31039.0,31038.0,6.82338909]
["bitfinex","BTCUSD",1688409545401,0.00020506,31039.0,31038.0,6.82470909]
["bitfinex","BTCUSD",1688409545652,0.00020506,31039.0,31038.0,6.97876946]
["bitfinex","BTCUSD",1688409545887,0.00020506,31039.0,31038.0,6.97930946]
["bitfinex","BTCUSD",1688409546127,0.00020506,31039.0,31038.0,6.97750946]
["bitfinex","BTCUSD",1688409546374,0.00020506,31039.0,31038.0,6.97804946]
["bitfinex","BTCUSD",1688409546579,0.00020506,31039.0,31038.0,6.97906946]
["bitfinex","BTCUSD",1688409546860,0.00020506,31039.0,31038.0,6.97894946]
["bitfinex","BTCUSD",1688409547054,0.00020506,31039.0,31038.0,6.82224909]
["bitfinex","BTCUSD",1688409547341,0.00020506,31039.0,31038.0,6.82128909]
["bitfinex","BTCUSD",1688409547562,0.00020506,31039.0,31038.0,6.82224909]
["bitfinex","BTCUSD",1688409547782,0.00020506,31039.0,31038.0,6.82320909]
["bitfinex","BTCUSD",1688409548000,0.00020506,31039.0,31038.0,6.82344909]
["bitfinex","BTCUSD",1688409548219,0.00020506,31039.0,31038.0,7.45530909]
["bitfinex","BTCUSD",1688409548437,0.00020506,31039.0,31038.0,7.45662909]
["bitfinex","BTCUSD",1688409548667,0.00020506,31039.0,31038.0,6.82956909]
["bitfinex","BTCUSD",1688409548888,0.00020506,31039.0,31038.0,7.45746909]
["bitfinex","BTCUSD",1688409549101,0.00020506,31039.0,31038.0,7.45446909]
["bitfinex","BTCUSD",1688409549319,0.00020506,31039.0,31038.0,7.46778909]
["bitfinex","BTCUSD",1688409549536,0.00020506,31039.0,31038.0,6.78906909]
["bitfinex","BTCUSD",1688409549749,0.00020506,31039.0,31038.0,6.79044909]
["bitfinex","BTCUSD",1688409550002,0.00020506,31039.0,31038.0,6.79986909]
["bitfinex","BTCUSD",1688409550204,0.00020506,31039.0,31038.0,6.81936909]
["bitfinex","BTCUSD",1688409550409,0.00020506,31039.0,31038.0,6.79770909]
["bitfinex","BTCUSD",1688409550668,0.00020506,31039.0,31038.0,6.80508909]
["bitfinex","BTCUSD",1688409550961,0.00020506,31039.0,31038.0,6.80502909]
["bitfinex","BTCUSD",1688409551233,0.00020506,31039.0,31038.0,6.81624909]
["bitfinex","BTCUSD",1688409551440,0.00020506,31039.0,31038.0,6.80166909]
["bitfinex","BTCUSD",1688409551677,0.00020506,31039.0,31038.0,6.80424909]
["bitfinex","BTCUSD",1688409551901,0.00020506,31039.0,31038.0,6.80106909]
["bitfinex","BTCUSD",1688409552160,0.00020506,31039.0,31038.0,6.80418909]
["bitfinex","BTCUSD",1688409552375,0.00020506,31039.0,31038.0,6.80448909]
["bitfinex","BTCUSD",1688409552638,0.00020506,31039.0,31038.0,6.80460909]
["bitfinex","BTCUSD",1688409552884,0.00020506,31039.0,31038.0,6.80466909]
["bitfinex","BTCUSD",1688409553336,0.00020506,31039.0,31038.0,6.80478909]
["bitfinex","BTCUSD",1688409553516,0.00020506,31039.0,31038.0,6.61006045]
["bitfinex","BTCUSD",1688409553656,0.00020506,31039.0,31038.0,6.61186045]
["bitfinex","BTCUSD",1688409553857,0.00020506,31039.0,31038.0,6.62422045]
["bitfinex","BTCUSD",1688409554058,0.00020506,31039.0,31038.0,6.61162045]
["bitfinex","BTCUSD",1688409554265,0.00020506,31039.0,31038.0,7.26736045]
["bitfinex","BTCUSD",1688409554464,0.00020506,31039.0,31038.0,6.62608045]
["bitfinex","BTCUSD",1688409554714,0.00020506,31039.0,31038.0,6.62350045]
["bitfinex","BTCUSD",1688409554892,0.00020506,31039.0,31038.0,6.61180045]
["bitfinex","BTCUSD",1688409555064,0.00020506,31039.0,31038.0,6.62626045]
["bitfinex","BTCUSD",1688409555265,0.00020506,31039.0,31038.0,6.61106207]
["bitfinex","BTCUSD",1688409555468,0.00020506,31039.0,31038.0,6.61148207]
["bitfinex","BTCUSD",1688409555713,0.00020506,31039.0,31038.0,6.61178207]
["bitfinex","BTCUSD",1688409555915,0.00020506,31039.0,31038.0,6.62558207]
["bitfinex","BTCUSD",1688409556116,0.00013698,31039.0,31038.0,6.62510207]
["bitfinex","BTCUSD",1688409556321,0.00013698,31039.0,31038.0,6.62660207]
["bitfinex","BTCUSD",1688409556615,0.00013698,31039.0,31038.0,6.61046207]
["bitfinex","BTCUSD",1688409556937,0.00013698,31039.0,31038.0,6.60888613]
["bitfinex","BTCUSD",1688409557175,0.00013698,31039.0,31038.0,6.61116613]
["bitfinex","BTCUSD",1688409557387,0.00013698,31039.0,31038.0,5.91116613]
["bitfinex","BTCUSD",1688409557628,4.653e-05,31039.0,31038.0,5.90930613]
["bitfinex","BTCUSD",1688409557838,4.653e-05,31039.0,31038.0,5.92526613]
["bitfinex","BTCUSD",1688409558053,4.653e-05,31039.0,31038.0,5.92694613]
["bitfinex","BTCUSD",1688409558270,4.653e-05,31039.0,31038.0,5.92730613]
["bitfinex","BTCUSD",1688409558488,4.653e-05,31039.0,31038.0,5.92784613]
["bitfinex","BTCUSD",1688409558721,4.653e-05,31039.0,31038.0,5.92790613]
["bitfinex","BTCUSD",1688409558945,4.653e-05,31039.0,31038.0,5.92754613]
["bitfinex","BTCUSD",1688409559162,4.653e-05,31039.0,31038.0,5.92670613]
["bitfinex","BTCUSD",1688409559379,4.653e-05,31039.0,31038.0,5.90888613]
["bitfinex","BTCUSD",1688409559599,4.653e-05,31039.0,31038.0,5.90918613]
["bitfinex","BTCUSD",1688409559838,4.653e-05,31039.0,31038.0,5.92442613]
["bitfinex","BTCUSD",1688409560052,4.653e-05,31039.0,31038.0,5.91056613]
["bitfinex","BTCUSD",1688409560273,4.653e-05,31039.0,31038.0,5.92490613]
["bitfinex","BTCUSD",1688409560462,4.653e-05,31039.0,31038.0,5.92952613]
["bitfinex","BTCUSD",1688409560695,4.653e-05,31039.0,31038.0,5.92790613]
["bitfinex","BTCUSD",1688409560917,4.653e-05,31039.0,31038.0,5.92418613]
["bitfinex","BTCUSD",1688409561139,4.653e-05,31039.0,31038.0,5.92700613]
["bitfinex","BTCUSD",1688409561348,4.653e-05,31039.0,31038.0,5.92628613]
["bitfinex","BTCUSD",1688409561531,4.653e-05,31039.0,31038.0,5.92562613]
["bitfinex","BTCUSD",1688409561761,4.653e-05,31039.0,31038.0,5.91200613]
["bitfinex","BTCUSD",1688409562005,4.653e-05,31039.0,31038.0,5.90756613]
["bitfinex","BTCUSD",1688409562292,4.653e-05,31039.0,31038.0,5.90924613]
["bitfinex","BTCUSD",1688409562556,4.653e-05,31039.0,31038.0,5.91086613]
["bitfinex","BTCUSD",1688409562832,4.653e-05,31039.0,31038.0,5.64182662]
["bitfinex","BTCUSD",1688409563052,4.653e-05,31039.0,31038.0,5.73144613]
["bitfinex","BTCUSD",1688409563263,4.653e-05,31039.0,31038.0,5.75280613]
["bitfinex","BTCUSD",1688409563487,4.653e-05,31039.0,31038.0,5.75898613]
["bitfinex","BTCUSD",1688409563699,4.653e-05,31039.0,31038.0,5.75682613]
["bitfinex","BTCUSD",1688409563925,4.653e-05,31039.0,31038.0,5.76774613]
["bitfinex","BTCUSD",1688409564136,4.653e-05,31039.0,31038.0,5.79432613]
["bitfinex","BTCUSD",1688409564355,4.653e-05,31039.0,31038.0,5.79852613]
["bitfinex","BTCUSD",1688409564578,4.653e-05,31039.0,31038.0,5.79828613]
["bitfinex","BTCUSD",1688409564793,4.653e-05,31039.0,31038.0,5.80056613]
["bitfinex","BTCUSD",1688409565015,4.653e-05,31039.0,31038.0,5.84364613]
["bitfinex","BTCUSD",1688409565229,4.653e-05,31039.0,31038.0,5.81790613]
["bitfinex","BTCUSD",1688409565439,4.653e-05,31039.0,31038.0,5.80524613]
["bitfinex","BTCUSD",1688409565653,4.653e-05,31039.0,31038.0,5.80476613]
["bitfinex","BTCUSD",1688409565872,4.653e-05,31039.0,31038.0,5.80392613]
["bitfinex","BTCUSD",1688409566149,4.653e-05,31039.0,31038.0,5.80614613]
["bitfinex","BTCUSD",1688409566364,4.653e-05,31039.0,31038.0,5.80326613]
["bitfinex","BTCUSD",1688409566588,4.653e-05,31039.0,31038.0,5.80176613]
["bitfinex","BTCUSD",1688409566802,4.653e-05,31039.0,31038.0,5.80140613]
["bitfinex","BTCUSD",1688409567014,4.653e-05,31039.0,31038.0,5.80032613]
["bitfinex","BTCUSD",1688409567223,4.653e-05,31039.0,31038.0,5.79708613]
["bitfinex","BTCUSD",1688409567464,4.653e-05,31039.0,31038.0,5.80668613]
["bitfinex","BTCUSD",1688409567683,4.653e-05,31039.0,31038.0,5.80518613]
["bitfinex","BTCUSD",1688409567894,4.653e-05,31039.0,31038.0,5.80230613]
["bitfinex","BTCUSD",1688409568099,4.653e-05,31039.0,31038.0,5.79474613]
["bitfinex","BTCUSD",1688409568313,4.653e-05,31039.0,31038.0,5.80626613]
["bitfinex","BTCUSD",1688409568555,4.653e-05,31039.0,31038.0,5.77026613]
["bitfinex","BTCUSD",1688409568769,4.653e-05,31039.0,31038.0,5.80554613]
["bitfinex","BTCUSD",1688409568994,4.653e-05,31039.0,31038.0,5.81442613]
["bitfinex","BTCUSD",1688409569210,4.653e-05,31039.0,31038.0,5.82624613]
["bitfinex","BTCUSD",1688409569425,4.653e-05,31039.0,31038.0,6.48624613]
["bitfinex","BTCUSD",1688409569650,4.653e-05,31039.0,31038.0,6.80737074]
["bitfinex","BTCUSD",1688409569869,4.653e-05,31039.0,31038.0,6.79945074]
["bitfinex","BTCUSD",1688409570086,4.653e-05,31039.0,31038.0,6.16165074]
["bitfinex","BTCUSD",1688409570326,4.653e-05,31039.0,31038.0,6.81793074]
["bitfinex","BTCUSD",1688409570515,4.653e-05,31039.0,31038.0,6.12991074]
["bitfinex","BTCUSD",1688409570645,4.653e-05,31039.0,31038.0,6.13375074]
["bitfinex","BTCUSD",1688409570866,4.653e-05,31039.0,31038.0,6.12709074]
["bitfinex","BTCUSD",1688409571072,4.653e-05,31039.0,31038.0,6.12121074]
["bitfinex","BTCUSD",1688409571287,4.653e-05,31039.0,31038.0,6.12379074]
["bitfinex","BTCUSD",1688409571492,4.653e-05,31039.0,31038.0,6.13411074]
["bitfinex","BTCUSD",1688409571712,4.653e-05,31039.0,31038.0,6.13633074]
["bitfinex","BTCUSD",1688409571916,4.653e-05,31039.0,31038.0,6.13819074]
["bitfinex","BTCUSD",1688409572127,4.653e-05,31039.0,31038.0,6.13645074]
["bitfinex","BTCUSD",1688409572332,4.653e-05,31039.0,31038.0,6.13783074]
["bitfinex","BTCUSD",1688409572784,4.653e-05,31039.0,31038.0,6.12643074]
["bitfinex","BTCUSD",1688409572984,4.653e-05,31039.0,31038.0,6.12985074]
["bitfinex","BTCUSD",1688409573198,4.653e-05,31039.0,31038.0,6.13513074]
["bitfinex","BTCUSD",1688409573400,4.653e-05,31039.0,31038.0,6.13651074]
["bitfinex","BTCUSD",1688409573772,4.653e-05,31039.0,31038.0,6.12385074]
["bitfinex","BTCUSD",1688409573983,4.653e-05,31039.0,31038.0,6.10321074]
["bitfinex","BTCUSD",1688409574195,4.653e-05,31039.0,31038.0,6.16003074]
["bitfinex","BTCUSD",1688409574414,4.653e-05,31039.0,31038.0,6.14329074]
["bitfinex","BTCUSD",1688409574626,4.653e-05,31039.0,31038.0,6.14167074]
["bitfinex","BTCUSD",1688409574802,4.653e-05,31039.0,31038.0,6.13057074]
["bitfinex","BTCUSD",1688409575014,4.653e-05,31039.0,31038.0,6.13171074]
["bitfinex","BTCUSD",1688409575221,4.653e-05,31039.0,31038.0,6.13219074]
["bitfinex","BTCUSD",1688409575367,4.653e-05,31039.0,31038.0,6.83513074]
["bitfinex","BTCUSD",1688409575590,4.653e-05,31039.0,31038.0,6.82865074]
["bitfinex","BTCUSD",1688409575822,4.653e-05,31039.0,31038.0,6.83585074]
["bitfinex","BTCUSD",1688409576030,4.653e-05,31039.0,31038.0,6.83159074]
["bitfinex","BTCUSD",1688409576231,4.653e-05,31039.0,31038.0,6.82679074]
["bitfinex","BTCUSD",1688409576455,4.653e-05,31039.0,31038.0,6.80357074]
["bitfinex","BTCUSD",1688409576664,4.653e-05,31039.0,31038.0,6.79787074]
["bitfinex","BTCUSD",1688409576886,4.653e-05,31039.0,31038.0,6.79343074]
["bitfinex","BTCUSD",1688409577110,4.653e-05,31039.0,31038.0,6.79133074]
["bitfinex","BTCUSD",1688409577323,4.653e-05,31039.0,31038.0,6.77699074]
["bitfinex","BTCUSD",1688409577562,4.653e-05,31039.0,31038.0,6.79433074]
["bitfinex","BTCUSD",1688409577803,4.653e-05,31039.0,31038.0,6.79817074]
["bitfinex","BTCUSD",1688409578041,4.653e-05,31039.0,31038.0,6.79655074]
["bitfinex","BTCUSD",1688409578256,4.653e-05,31039.0,31038.0,6.80099074]
["bitfinex","BTCUSD",1688409578473,4.653e-05,31039.0,31038.0,6.80267074]
["bitfinex","BTCUSD",1688409578687,4.653e-05,31039.0,31038.0,6.79973074]
["bitfinex","BTCUSD",1688409578929,4.653e-05,31039.0,31038.0,6.79451074]
["bitfinex","BTCUSD",1688409579145,4.653e-05,31039.0,31038.0,6.79325074]
["bitfinex","BTCUSD",1688409579347,4.653e-05,31039.0,31038.0,6.77459074]
["bitfinex","BTCUSD",1688409579551,4.653e-05,31039.0,31038.0,6.79709074]
["bitfinex","BTCUSD",1688409579777,4.653e-05,31039.0,31038.0,6.79985074]
["bitfinex","BTCUSD",1688409580149,4.653e-05,31039.0,31038.0,6.61831074]
["bitfinex","BTCUSD",1688409580347,4.653e-05,31039.0,31038.0,6.61597074]
["bitfinex","BTCUSD",1688409580547,4.653e-05,31039.0,31038.0,6.61675074]
["bitfinex","BTCUSD",1688409580873,4.653e-05,31039.0,31038.0,6.61927074]
["bitfinex","BTCUSD",1688409581078,4.653e-05,31039.0,31038.0,6.61249074]
["bitfinex","BTCUSD",1688409581459,4.653e-05,31039.0,31038.0,6.57343074]
["bitfinex","BTCUSD",1688409581682,4.653e-05,31039.0,31038.0,6.54847074]
["bitfinex","BTCUSD",1688409581920,4.653e-05,31039.0,31038.0,6.03302574]
["bitfinex","BTCUSD",1688409582151,4.653e-05,31039.0,31038.0,5.88958574]
["bitfinex","BTCUSD",1688409582374,4.653e-05,31039.0,31038.0,5.88136574]
["bitfinex","BTCUSD",1688409582607,4.653e-05,31039.0,31038.0,5.92468574]
["bitfinex","BTCUSD",1688409582829,4.653e-05,31039.0,31038.0,5.99386574]
["bitfinex","BTCUSD",1688409583065,4.653e-05,31039.0,31038.0,5.96044574]
["bitfinex","BTCUSD",1688409583287,4.653e-05,31039.0,31038.0,5.94976574]
["bitfinex","BTCUSD",1688409583513,4.653e-05,31039.0,31038.0,5.95702574]
["bitfinex","BTCUSD",1688409583734,4.653e-05,31039.0,31038.0,5.25768574]
["bitfinex","BTCUSD",1688409583952,4.653e-05,31039.0,31038.0,5.26266574]
["bitfinex","BTCUSD",1688409584165,4.653e-05,31039.0,31038.0,5.26806574]
["bitfinex","BTCUSD",1688409584380,4.653e-05,31039.0,31038.0,5.26914574]
["bitfinex","BTCUSD",1688409584604,4.653e-05,31039.0,31038.0,5.26602574]
["bitfinex","BTCUSD",1688409584843,4.653e-05,31039.0,31038.0,5.26128574]
["bitfinex","BTCUSD",1688409585092,4.653e-05,31039.0,31038.0,5.43776574]
["bitfinex","BTCUSD",1688409585318,4.653e-05,31039.0,31038.0,6.17058574]
["bitfinex","BTCUSD",1688409585553,4.653e-05,31039.0,31038.0,6.18678574]
["bitfinex","BTCUSD",1688409585772,4.653e-05,31039.0,31038.0,6.34390574]
["bitfinex","BTCUSD",1688409585985,4.653e-05,31039.0,31038.0,6.35584574]
["bitfinex","BTCUSD",1688409586201,4.653e-05,31039.0,31038.0,6.33862574]
["bitfinex","BTCUSD",1688409586408,4.653e-05,31039.0,31038.0,6.32368574]
["bitfinex","BTCUSD",1688409586625,4.653e-05,31039.0,31038.0,6.31648574]
["bitfinex","BTCUSD",1688409586876,4.653e-05,31039.0,31038.0,6.30100574]
["bitfinex","BTCUSD",1688409587096,4.653e-05,31039.0,31038.0,6.29872574]
["bitfinex","BTCUSD",1688409587312,4.653e-05,31039.0,31038.0,6.21478574]
["bitfinex","BTCUSD",1688409587531,4.653e-05,31039.0,31038.0,6.13387353]
["bitfinex","BTCUSD",1688409587772,4.653e-05,31039.0,31038.0,6.12379353]
["bitfinex","BTCUSD",1688409588011,4.653e-05,31039.0,31038.0,6.10531353]
["bitfinex","BTCUSD",1688409588231,4.653e-05,31039.0,31038.0,6.09415353]
["bitfinex","BTCUSD",1688409588449,4.653e-05,31039.0,31038.0,5.39469353]
["bitfinex","BTCUSD",1688409588663,4.653e-05,31039.0,31038.0,5.40837353]
["bitfinex","BTCUSD",1688409588871,4.653e-05,31039.0,31038.0,5.39349353]
["bitfinex","BTCUSD",1688409589134,4.653e-05,31039.0,31038.0,5.39301353]
["bitfinex","BTCUSD",1688409589363,4.653e-05,31039.0,31038.0,5.38749353]
["bitfinex","BTCUSD",1688409589548,4.653e-05,31039.0,31038.0,5.38329353]
["bitfinex","BTCUSD",1688409589794,4.653e-05,31039.0,31038.0,5.38341353]
["bitfinex","BTCUSD",1688409589980,4.653e-05,31039.0,31038.0,5.54371353]
["bitfinex","BTCUSD",1688409590152,4.653e-05,31039.0,31038.0,5.51289402]
["bitfinex","BTCUSD",1688409590359,4.653e-05,31039.0,31038.0,5.43571402]
["bitfinex","BTCUSD",1688409590565,4.653e-05,31039.0,31038.0,5.44153402]
["bitfinex","BTCUSD",1688409590769,4.653e-05,31039.0,31038.0,5.44237402]
["bitfinex","BTCUSD",1688409590947,4.653e-05,31039.0,31038.0,5.44945402]
["bitfinex","BTCUSD",1688409591145,4.653e-05,31039.0,31038.0,5.51923402]
["bitfinex","BTCUSD",1688409591346,4.653e-05,31039.0,31038.0,5.50909402]
["bitfinex","BTCUSD",1688409591563,4.653e-05,31039.0,31038.0,5.52187402]
["bitfinex","BTCUSD",1688409591767,4.653e-05,31039.0,31038.0,5.53921402]
["bitfinex","BTCUSD",1688409592119,4.653e-05,31039.0,31038.0,5.54005402]
["bitfinex","BTCUSD",1688409592334,4.653e-05,31039.0,31038.0,5.54269402]
["bitfinex","BTCUSD",1688409592552,4.653e-05,31039.0,31038.0,5.54467402]
["bitfinex","BTCUSD",1688409592802,4.653e-05,31039.0,31038.0,5.54425402]
["bitfinex","BTCUSD",1688409593014,4.653e-05,31039.0,31038.0,5.54449402]
["bitfinex","BTCUSD",1688409593244,4.653e-05,31039.0,31038.0,5.54515402]
["bitfinex","BTCUSD",1688409593460,4.653e-05,31039.0,31038.0,5.54401402]
["bitfinex","BTCUSD",1688409593680,4.653e-05,31039.0,31038.0,5.54827402]
["bitfinex","BTCUSD",1688409593887,4.653e-05,31039.0,31038.0,5.55013402]
["bitfinex","BTCUSD",1688409594103,4.653e-05,31039.0,31038.0,5.55121402]
["bitfinex","BTCUSD",1688409594320,4.653e-05,31039.0,31038.0,5.55157402]
["bitfinex","BTCUSD",1688409594528,4.653e-05,31039.0,31038.0,5.55223402]
["bitfinex","BTCUSD",1688409594741,4.653e-05,31039.0,31038.0,5.54995402]
["bitfinex","BTCUSD",1688409594959,4.653e-05,31039.0,31038.0,5.54983402]
["bitfinex","BTCUSD",1688409595400,4.653e-05,31039.0,31038.0,5.55013402]
["bitfinex","BTCUSD",1688409595625,4.653e-05,31039.0,31038.0,5.54833402]
["bitfinex","BTCUSD",1688409595845,4.653e-05,31039.0,31038.0,5.54695402]
["bitfinex","BTCUSD",1688409596052,4.653e-05,31039.0,31038.0,5.54875402]
["bitfinex","BTCUSD",1688409596275,4.653e-05,31039.0,31038.0,5.54917402]
["bitfinex","BTCUSD",1688409596487,4.653e-05,31039.0,31038.0,5.58391402]
["bitfinex","BTCUSD",1688409596758,4.653e-05,31039.0,31038.0,5.57761402]
["bitfinex","BTCUSD",1688409596992,4.653e-05,31039.0,31038.0,5.58361402]
["bitfinex","BTCUSD",1688409597200,4.653e-05,31039.0,31038.0,5.58877402]
["bitfinex","BTCUSD",1688409597421,4.653e-05,31039.0,31038.0,5.58973402]
["bitfinex","BTCUSD",1688409597641,4.653e-05,31039.0,31038.0,6.31505402]
["bitfinex","BTCUSD",1688409597850,4.653e-05,31039.0,31038.0,6.31271402]
["bitfinex","BTCUSD",1688409598102,4.653e-05,31039.0,31038.0,6.47770402]
["bitfinex","BTCUSD",1688409598336,4.653e-05,31039.0,31038.0,6.46570402]
["bitfinex","BTCUSD",1688409598558,4.653e-05,31039.0,31038.0,6.47032402]
["bitfinex","BTCUSD",1688409598776,4.653e-05,31039.0,31038.0,6.44956402]
["bitfinex","BTCUSD",1688409598991,4.653e-05,31039.0,31038.0,6.44788402]
["bitfinex","BTCUSD",1688409599206,4.653e-05,31039.0,31038.0,6.45148402]
["bitfinex","BTCUSD",1688409599427,4.653e-05,31039.0,31038.0,6.46288402]
["bitfinex","BTCUSD",1688409599650,4.653e-05,31039.0,31038.0,6.46750402]
["bitfinex","BTCUSD",1688409599870,4.653e-05,31039.0,31038.0,6.46516402]
["bitfinex","BTCUSD",1688409600085,4.653e-05,31039.0,31038.0,6.46534402]
["bitfinex","BTCUSD",1688409600301,4.653e-05,31039.0,31038.0,6.46480402]
["bitfinex","BTCUSD",1688409600536,4.653e-05,31039.0,31038.0,6.46540402]
["bitfinex","BTCUSD",1688409600765,0.0933,31043.0,31040.0,0.6]
["bitfinex","BTCUSD",1688409600965,0.0933,31043.0,31042.0,0.15465567]
["bitfinex","BTCUSD",1688409601175,0.0933,31043.0,31042.0,2.99030004]
["bitfinex","BTCUSD",1688409601803,0.0933,31043.0,31042.0,3.63523763]
["bitfinex","BTCUSD",1688409602029,0.0933,31043.0,31042.0,3.68523763]
["bitfinex","BTCUSD",1688409602451,0.0943,31043.0,31042.0,3.68523763]
["bitfinex","BTCUSD",1688409602869,0.0983,31043.0,31042.0,3.68523763]
["bitfinex","BTCUSD",1688409603743,0.0983,31043.0,31042.0,3.68523762]
["bitfinex","BTCUSD",1688409603951,0.0983,31043.0,31042.0,3.96585762]
["bitfinex","BTCUSD",1688409604160,0.0983,31043.0,31042.0,3.68523762]
["bitfinex","BTCUSD",1688409609154,0.0983,31043.0,31042.0,3.95889762]
["bitfinex","BTCUSD",1688409609364,0.0983,31043.0,31042.0,3.98223762]
["bitfinex","BTCUSD",1688409609572,0.0983,31043.0,31042.0,3.96837762]
["bitfinex","BTCUSD",1688409609777,0.0983,31043.0,31042.0,3.95817762]
["bitfinex","BTCUSD",1688409609998,0.0983,31043.0,31042.0,3.96069762]
["bitfinex","BTCUSD",1688409610208,0.0983,31043.0,31042.0,3.68523762]
["bitfinex","BTCUSD",1688409611508,0.0983,31043.0,31042.0,3.87855721]
["bitfinex","BTCUSD",1688409613286,0.0983,31043.0,31042.0,3.87873759]
["bitfinex","BTCUSD",1688409613996,0.0983,31043.0,31042.0,3.72408192]
["bitfinex","BTCUSD",1688409614207,0.0983,31043.0,31042.0,3.74983584]
["bitfinex","BTCUSD",1688409615308,0.0983,31043.0,31042.0,3.90450281]
["bitfinex","BTCUSD",1688409615518,0.0983,31043.0,31042.0,3.74983584]
["bitfinex","BTCUSD",1688409617255,0.0983,31043.0,31042.0,3.90450353]
["bitfinex","BTCUSD",1688409617487,0.0983,31043.0,31042.0,4.21062353]
["bitfinex","BTCUSD",1688409617709,0.0983,31043.0,31042.0,4.22244353]
["bitfinex","BTCUSD",1688409617938,0.0983,31043.0,31042.0,4.17852353]
["bitfinex","BTCUSD",1688409618151,0.0983,31043.0,31042.0,4.02037584]
["bitfinex","BTCUSD",1688409618364,0.0983,31043.0,31042.0,4.03147584]
["bitfinex","BTCUSD",1688409618589,0.0983,31043.0,31042.0,4.02757584]
["bitfinex","BTCUSD",1688409618813,0.0983,31043.0,31042.0,4.03531584]
["bitfinex","BTCUSD",1688409619032,0.0983,31043.0,31042.0,4.02781584]
["bitfinex","BTCUSD",1688409619252,0.0983,31043.0,31042.0,3.90450281]
["bitfinex","BTCUSD",1688409619696,0.0983,31043.0,31042.0,4.06189583]
["bitfinex","BTCUSD",1688409619922,0.005,31043.0,31042.0,4.05295583]
["bitfinex","BTCUSD",1688409620164,0.005,31043.0,31042.0,4.41957624]
["bitfinex","BTCUSD",1688409620384,0.005,31043.0,31042.0,6.11784085]
["bitfinex","BTCUSD",1688409620597,0.005,31043.0,31042.0,5.84675586]
["bitfinex","BTCUSD",1688409620811,0.005,31043.0,31042.0,5.81879586]
["bitfinex","BTCUSD",1688409621032,0.005,31043.0,31042.0,5.20733586]
["bitfinex","BTCUSD",1688409621241,0.001,31043.0,31042.0,5.18999586]
["bitfinex","BTCUSD",1688409621467,0.1610306,31047.0,31043.0,0.6]
["bitfinex","BTCUSD",1688409621693,0.1610306,31047.0,31046.0,0.11591219]
["bitfinex","BTCUSD",1688409621911,0.1610306,31047.0,31046.0,1.41027023]
["bitfinex","BTCUSD",1688409622093,0.1610306,31047.0,31046.0,2.05447423]
["bitfinex","BTCUSD",1688409622353,0.1610306,31047.0,31046.0,2.48523401]
["bitfinex","BTCUSD",1688409622815,0.1610306,31047.0,31046.0,2.48605212]
["bitfinex","BTCUSD",1688409623047,0.1610306,31047.0,31046.0,2.48905212]
["bitfinex","BTCUSD",1688409623320,0.1610306,31047.0,31046.0,2.76817212]
["bitfinex","BTCUSD",1688409623545,0.1610306,31047.0,31046.0,2.78395212]
["bitfinex","BTCUSD",1688409623752,0.1610306,31047.0,31046.0,2.49105212]
["bitfinex","BTCUSD",1688409624027,0.1610306,31047.0,31046.0,2.18754022]
["bitfinex","BTCUSD",1688409625335,0.1610306,31047.0,31046.0,2.07162803]
["bitfinex","BTCUSD",1688409625552,0.1610306,31047.0,31046.0,2.44562803]
["bitfinex","BTCUSD",1688409625765,0.1610306,31047.0,31046.0,2.43314803]
["bitfinex","BTCUSD",1688409625981,0.1610306,31047.0,31046.0,2.37608803]
["bitfinex","BTCUSD",1688409626199,0.1610306,31047.0,31046.0,2.36684803]
["bitfinex","BTCUSD",1688409626416,0.1610306,31047.0,31046.0,2.37548803]
["bitfinex","BTCUSD",1688409626635,0.1610306,31047.0,31046.0,2.37832013]
["bitfinex","BTCUSD",1688409626846,0.1610306,31047.0,31046.0,2.09956013]
["bitfinex","BTCUSD",1688409627730,0.1610306,31047.0,31046.0,2.09937975]
["bitfinex","BTCUSD",1688409628214,0.1610306,31047.0,31046.0,2.47467974]
["bitfinex","BTCUSD",1688409628435,0.1610306,31047.0,31046.0,2.44221974]
["bitfinex","BTCUSD",1688409628619,0.1610306,31047.0,31046.0,2.42193974]
["bitfinex","BTCUSD",1688409628828,0.1610306,31047.0,31046.0,2.41522012]
["bitfinex","BTCUSD",1688409629079,0.1610306,31047.0,31046.0,2.38870012]
["bitfinex","BTCUSD",1688409629271,0.1610306,31047.0,31046.0,2.42014277]
["bitfinex","BTCUSD",1688409629483,0.1610306,31047.0,31046.0,2.42572277]
["bitfinex","BTCUSD",1688409629710,0.1610306,31047.0,31046.0,2.42416277]
["bitfinex","BTCUSD",1688409629897,0.1610306,31047.0,31046.0,2.43088277]
["bitfinex","BTCUSD",1688409630110,0.1610306,31047.0,31046.0,2.45974239]
["bitfinex","BTCUSD",1688409630327,0.1610306,31047.0,31046.0,2.45470239]
["bitfinex","BTCUSD",1688409630552,0.1610306,31047.0,31046.0,2.45182239]
["bitfinex","BTCUSD",1688409630763,0.1610306,31047.0,31046.0,2.44330239]
["bitfinex","BTCUSD",1688409630980,0.1610306,31047.0,31046.0,2.44096239]
["bitfinex","BTCUSD",1688409631192,0.1610306,31047.0,31046.0,2.44006239]
["bitfinex","BTCUSD",1688409631411,0.1610306,31047.0,31046.0,2.44426239]
["bitfinex","BTCUSD",1688409631659,0.1610306,31047.0,31046.0,2.44762239]
["bitfinex","BTCUSD",1688409631871,0.1610306,31047.0,31046.0,2.44450239]
["bitfinex","BTCUSD",1688409632084,0.1610306,31047.0,31046.0,2.45836239]
["bitfinex","BTCUSD",1688409632307,0.1610306,31047.0,31046.0,2.45920239]
["bitfinex","BTCUSD",1688409632522,0.1610306,31047.0,31046.0,2.55370239]
["bitfinex","BTCUSD",1688409632757,0.1610306,31047.0,31046.0,2.54812239]
["bitfinex","BTCUSD",1688409632973,0.1610306,31047.0,31046.0,2.54800239]
["bitfinex","BTCUSD",1688409633190,0.1610306,31047.0,31046.0,2.95332439]
["bitfinex","BTCUSD",1688409633402,0.1610306,31047.0,31046.0,2.95956477]
["bitfinex","BTCUSD",1688409633629,0.1610306,31047.0,31046.0,4.10753435]
["bitfinex","BTCUSD",1688409633872,0.1610306,31047.0,31046.0,6.32202017]
["bitfinex","BTCUSD",1688409634095,0.1610306,31047.0,31046.0,6.93538017]
["bitfinex","BTCUSD",1688409634341,0.04,31056.0,31048.0,0.6]
["bitfinex","BTCUSD",1688409634581,0.04,31056.0,31050.0,2.2874406]
["bitfinex","BTCUSD",1688409634811,0.0677047,31052.0,31051.0,0.96964]
["bitfinex","BTCUSD",1688409635023,0.0677047,31052.0,31051.0,6.72732402]
["bitfinex","BTCUSD",1688409635275,0.0677047,31052.0,31051.0,6.72570402]
["bitfinex","BTCUSD",1688409635501,0.0677047,31052.0,31051.0,6.78137962]
["bitfinex","BTCUSD",1688409635719,0.0677047,31052.0,31051.0,6.75592943]
["bitfinex","BTCUSD",1688409635939,0.0677047,31052.0,31051.0,6.75952943]
["bitfinex","BTCUSD",1688409636162,0.0677047,31052.0,31051.0,6.75886943]
["bitfinex","BTCUSD",1688409636407,0.0677047,31052.0,31051.0,6.76454942]
["bitfinex","BTCUSD",1688409636624,0.0677047,31052.0,31051.0,2.73196942]
["bitfinex","BTCUSD",1688409636844,0.0677047,31052.0,31051.0,12.65895382]
["bitfinex","BTCUSD",1688409637062,0.0677047,31052.0,31051.0,12.56775382]
["bitfinex","BTCUSD",1688409637274,0.0677047,31052.0,31051.0,21.58623382]
["bitfinex","BTCUSD",1688409637498,0.0677047,31052.0,31051.0,10.59535382]
["bitfinex","BTCUSD",1688409637717,0.0677047,31052.0,31051.0,9.58899381]
["bitfinex","BTCUSD",1688409637942,0.0677047,31052.0,31051.0,8.64573381]
["bitfinex","BTCUSD",1688409638173,0.0677047,31052.0,31051.0,14.64573381]
["bitfinex","BTCUSD",1688409638382,0.0677047,31052.0,31051.0,1.9477838]
["bitfinex","BTCUSD",1688409638604,0.0677047,31052.0,31051.0,9.9477838]
["bitfinex","BTCUSD",1688409638817,0.0677047,31052.0,31051.0,1.9477838]
["bitfinex","BTCUSD",1688409639068,0.0677047,31052.0,31051.0,10.9477838]
["bitfinex","BTCUSD",1688409639284,0.0677047,31052.0,31051.0,11.2698338]
["bitfinex","BTCUSD",1688409639515,0.0677047,31052.0,31051.0,12.5578938]
["bitfinex","BTCUSD",1688409639725,0.0677047,31052.0,31051.0,12.5434938]
["bitfinex","BTCUSD",1688409639945,0.0677047,31052.0,31051.0,12.2698338]
["bitfinex","BTCUSD",1688409640382,0.0677047,31052.0,31051.0,12.26983379]
["bitfinex","BTCUSD",1688409641472,0.0677047,31052.0,31051.0,12.31983379]
["bitfinex","BTCUSD",1688409641711,0.0677047,31052.0,31051.0,12.32001417]
["bitfinex","BTCUSD",1688409642916,0.0677047,31052.0,31051.0,12.32001416]
["bitfinex","BTCUSD",1688409645550,0.0677047,31052.0,31051.0,13.21960416]
["bitfinex","BTCUSD",1688409645826,0.0677047,31052.0,31051.0,15.13919315]
["bitfinex","BTCUSD",1688409646098,0.05165212,31052.0,31051.0,17.55157083]
["bitfinex","BTCUSD",1688409646344,0.04527963,31052.0,31051.0,19.77573589]
["bitfinex","BTCUSD",1688409646596,0.0199917,31052.0,31051.0,19.80621589]
["bitfinex","BTCUSD",1688409646880,0.0199917,31052.0,31051.0,20.6903629]
["bitfinex","BTCUSD",1688409647123,0.0199917,31052.0,31051.0,20.6962429]
["bitfinex","BTCUSD",1688409647350,0.0405306,31061.0,31056.0,0.6]
["bitfinex","BTCUSD",1688409647575,0.1609632,31060.0,31057.0,2.257452]
["bitfinex","BTCUSD",1688409647797,0.1609632,31060.0,31057.0,2.25785595]
["bitfinex","BTCUSD",1688409648037,0.1609632,31060.0,31057.0,2.56805595]
["bitfinex","BTCUSD",1688409648258,0.1609632,31060.0,31058.0,0.3522]
["bitfinex","BTCUSD",1688409648471,0.1609632,31060.0,31059.0,0.965901]
["bitfinex","BTCUSD",1688409648698,0.1609632,31060.0,31059.0,1.61640262]
["bitfinex","BTCUSD",1688409650056,0.1609632,31060.0,31059.0,1.61840262]
["bitfinex","BTCUSD",1688409650490,0.1609632,31060.0,31059.0,1.62140262]
["bitfinex","BTCUSD",1688409652336,0.1609632,31060.0,31059.0,1.62140261]
["bitfinex","BTCUSD",1688409654793,0.1609632,31060.0,31059.0,1.67140261]
["bitfinex","BTCUSD",1688409657955,0.1609632,31060.0,31059.0,1.83140261]
["bitfinex","BTCUSD",1688409658638,0.1609632,31060.0,31059.0,1.85658117]
["bitfinex","BTCUSD",1688409662759,0.1609632,31060.0,31059.0,1.85658116]
["bitfinex","BTCUSD",1688409663230,0.1609632,31060.0,31059.0,2.15640116]
["bitfinex","BTCUSD",1688409663472,0.1609632,31060.0,31059.0,1.85658116]
["bitfinex","BTCUSD",1688409664926,0.1609632,31060.0,31059.0,2.54852816]
["bitfinex","BTCUSD",1688409665130,0.1609632,31060.0,31059.0,2.69708816]
["bitfinex","BTCUSD",1688409665342,0.1609632,31060.0,31059.0,3.00434816]
["bitfinex","BTCUSD",1688409665555,0.1609632,31060.0,31059.0,3.02246816]
["bitfinex","BTCUSD",1688409665762,0.1609632,31060.0,31059.0,3.01988816]
["bitfinex","BTCUSD",1688409665969,0.1609632,31060.0,31059.0,3.01508816]
["bitfinex","BTCUSD",1688409666178,0.1609632,31060.0,31059.0,3.01934816]
["bitfinex","BTCUSD",1688409666385,0.1609632,31060.0,31059.0,3.01412816]
["bitfinex","BTCUSD",1688409666598,0.1609632,31060.0,31059.0,3.00902816]
["bitfinex","BTCUSD",1688409666835,0.1609632,31060.0,31059.0,3.00662816]
["bitfinex","BTCUSD",1688409667048,0.1609632,31060.0,31059.0,3.02912816]
["bitfinex","BTCUSD",1688409667253,0.1609632,31060.0,31059.0,3.04940815]
["bitfinex","BTCUSD",1688409667460,0.1609632,31060.0,31059.0,3.03626815]
["bitfinex","BTCUSD",1688409667672,0.0005306,31061.0,31059.0,2.94726815]
["bitfinex","BTCUSD",1688409667885,0.0005306,31061.0,31060.0,0.4133]
["bitfinex","BTCUSD",1688409668095,0.0005306,31061.0,31060.0,2.64775192]
["bitfinex","BTCUSD",1688409668316,0.0005306,31061.0,31060.0,2.65747192]
["bitfinex","BTCUSD",1688409668548,0.0005306,31061.0,31060.0,2.70363192]
["bitfinex","BTCUSD",1688409668750,0.0005306,31061.0,31060.0,2.73500771]
["bitfinex","BTCUSD",1688409668960,0.0005306,31061.0,31060.0,2.71040771]
["bitfinex","BTCUSD",1688409669163,0.0005306,31061.0,31060.0,2.71232771]
["bitfinex","BTCUSD",1688409669380,0.0005306,31061.0,31060.0,2.30828771]
["bitfinex","BTCUSD",1688409669597,0.0005306,31061.0,31060.0,2.32328771]
["bitfinex","BTCUSD",1688409669843,0.0005306,31061.0,31060.0,2.61000771]
["bitfinex","BTCUSD",1688409670072,0.0005306,31061.0,31060.0,2.64018771]
["bitfinex","BTCUSD",1688409670274,0.0005306,31061.0,31060.0,2.64864771]
["bitfinex","BTCUSD",1688409670491,0.0005306,31061.0,31060.0,2.64990771]
["bitfinex","BTCUSD",1688409670709,0.0005306,31061.0,31060.0,2.64612771]
["bitfinex","BTCUSD",1688409670911,0.0005306,31061.0,31060.0,2.64294771]
["bitfinex","BTCUSD",1688409671124,0.0005306,31061.0,31060.0,2.63832771]
["bitfinex","BTCUSD",1688409671337,0.0005306,31061.0,31060.0,2.61306771]
["bitfinex","BTCUSD",1688409671554,0.0005306,31061.0,31060.0,2.61156771]
["bitfinex","BTCUSD",1688409671753,0.0005306,31061.0,31060.0,2.62410771]
["bitfinex","BTCUSD",1688409672010,0.0005306,31061.0,31060.0,2.62254771]
["bitfinex","BTCUSD",1688409672157,0.0005306,31061.0,31060.0,2.33928771]
["bitfinex","BTCUSD",1688409672597,0.0005306,31061.0,31060.0,2.62764771]
["bitfinex","BTCUSD",1688409672817,0.0005306,31061.0,31060.0,2.62614771]
["bitfinex","BTCUSD",1688409673012,0.0005306,31061.0,31060.0,2.6245277]
["bitfinex","BTCUSD",1688409673243,0.0005306,31061.0,31060.0,3.69230499]
["bitfinex","BTCUSD",1688409673456,0.0005306,31061.0,31060.0,3.69608499]
["bitfinex","BTCUSD",1688409673686,0.0005306,31061.0,31060.0,3.66914499]
["bitfinex","BTCUSD",1688409673896,0.0005306,31061.0,31060.0,3.63526499]
["bitfinex","BTCUSD",1688409674097,0.0005306,31061.0,31060.0,3.65566499]
["bitfinex","BTCUSD",1688409674303,0.0005306,31061.0,31060.0,3.72750499]
["bitfinex","BTCUSD",1688409674528,0.0005306,31061.0,31060.0,3.73950499]
["bitfinex","BTCUSD",1688409674735,0.0005306,31061.0,31060.0,3.71898499]
["bitfinex","BTCUSD",1688409674985,0.0005306,31061.0,31060.0,3.70800499]
["bitfinex","BTCUSD",1688409675192,0.0005306,31061.0,31060.0,3.6315847]
["bitfinex","BTCUSD",1688409675401,0.0005306,31061.0,31060.0,3.6459847]
["bitfinex","BTCUSD",1688409675618,0.0005306,31061.0,31060.0,3.72252499]
["bitfinex","BTCUSD",1688409675852,0.0005306,31061.0,31060.0,7.0396711]
["bitfinex","BTCUSD",1688409676063,0.0005306,31061.0,31060.0,20.5651021]
["bitfinex","BTCUSD",1688409676281,0.0005306,31061.0,31060.0,21.18698209]
["bitfinex","BTCUSD",1688409676492,0.0005306,31061.0,31060.0,20.49216095]
["bitfinex","BTCUSD",1688409676708,0.0005306,31061.0,31060.0,19.35768094]
["bitfinex","BTCUSD",1688409676908,0.0005306,31061.0,31060.0,19.37112094]
["bitfinex","BTCUSD",1688409677127,0.0005306,31061.0,31060.0,20.89459714]
["bitfinex","BTCUSD",1688409677342,0.0005306,31061.0,31060.0,21.38801806]
["bitfinex","BTCUSD",1688409677576,0.0005306,31061.0,31060.0,21.43169806]
["bitfinex","BTCUSD",1688409677807,0.0005306,31061.0,31060.0,20.25790207]
["bitfinex","BTCUSD",1688409678046,0.0005306,31061.0,31060.0,20.45492786]
["bitfinex","BTCUSD",1688409678269,0.0005306,31061.0,31060.0,20.47596785]
["bitfinex","BTCUSD",1688409678497,0.0005306,31061.0,31060.0,20.41368785]
["bitfinex","BTCUSD",1688409678715,0.0005306,31061.0,31060.0,20.21690206]
["bitfinex","BTCUSD",1688409678922,0.0005306,31061.0,31060.0,21.44420123]
["bitfinex","BTCUSD",1688409679138,0.0005306,31061.0,31060.0,21.41132123]
["bitfinex","BTCUSD",1688409679388,0.0005306,31061.0,31060.0,21.38204123]
["bitfinex","BTCUSD",1688409679625,0.0005306,31061.0,31060.0,20.91270206]
["bitfinex","BTCUSD",1688409679831,0.0005306,31061.0,31060.0,20.90550206]
["bitfinex","BTCUSD",1688409680096,0.0005306,31061.0,31060.0,20.89398205]
["bitfinex","BTCUSD",1688409680314,0.0005306,31061.0,31060.0,20.88222205]
["bitfinex","BTCUSD",1688409680514,0.0005306,31061.0,31060.0,20.86026205]
["bitfinex","BTCUSD",1688409680716,0.0005306,31061.0,31060.0,20.86470205]
["bitfinex","BTCUSD",1688409680938,0.0005306,31061.0,31060.0,20.87298205]
["bitfinex","BTCUSD",1688409681158,0.0005306,31061.0,31060.0,20.19806205]
["bitfinex","BTCUSD",1688409681425,0.0005306,31061.0,31060.0,20.19278205]
["bitfinex","BTCUSD",1688409681636,0.0005306,31061.0,31060.0,20.18282205]
["bitfinex","BTCUSD",1688409681854,0.0005306,31061.0,31060.0,20.17778205]
["bitfinex","BTCUSD",1688409682048,0.0005306,31061.0,31060.0,20.17562204]
["bitfinex","BTCUSD",1688409682282,0.0005306,31061.0,31060.0,20.17550204]
["bitfinex","BTCUSD",1688409682500,0.0005306,31061.0,31060.0,20.87466204]
["bitfinex","BTCUSD",1688409682717,0.0005306,31061.0,31060.0,20.88114204]
["bitfinex","BTCUSD",1688409682924,0.0005306,31061.0,31060.0,20.89734204]
["bitfinex","BTCUSD",1688409683123,0.0005306,31061.0,31060.0,21.112728]
["bitfinex","BTCUSD",1688409683323,0.0005306,31061.0,31060.0,21.079728]
["bitfinex","BTCUSD",1688409683530,0.0005306,31061.0,31060.0,21.073488]
["bitfinex","BTCUSD",1688409683739,0.0005306,31061.0,31060.0,20.88162204]
["bitfinex","BTCUSD",1688409683950,0.0005306,31061.0,31060.0,21.05787784]
["bitfinex","BTCUSD",1688409684149,0.0005306,31061.0,31060.0,20.85787784]
["bitfinex","BTCUSD",1688409684361,0.0005306,31061.0,31060.0,21.05715784]
["bitfinex","BTCUSD",1688409684567,0.0005306,31061.0,31060.0,21.04815784]
["bitfinex","BTCUSD",1688409684919,0.0005306,31061.0,31060.0,20.84875783]
["bitfinex","BTCUSD",1688409685161,0.0005306,31061.0,31060.0,20.84971783]
["bitfinex","BTCUSD",1688409685361,0.0005306,31061.0,31060.0,20.85559783]
["bitfinex","BTCUSD",1688409685541,0.0005306,31061.0,31060.0,20.85511783]
["bitfinex","BTCUSD",1688409685745,0.13099587,31061.0,31060.0,17.37787618]
["bitfinex","BTCUSD",1688409685955,0.0005306,31061.0,31060.0,17.33946851]
["bitfinex","BTCUSD",1688409686152,0.0005306,31061.0,31060.0,17.82800851]
["bitfinex","BTCUSD",1688409686400,0.0005306,31061.0,31060.0,18.45936851]
["bitfinex","BTCUSD",1688409686585,0.0005306,31061.0,31060.0,18.47280851]
["bitfinex","BTCUSD",1688409686755,0.0005306,31061.0,31060.0,18.69050851]
["bitfinex","BTCUSD",1688409686954,0.0005306,31061.0,31060.0,18.6874485]
["bitfinex","BTCUSD",1688409687187,0.0005306,31061.0,31060.0,18.6694485]
["bitfinex","BTCUSD",1688409687397,0.0005306,31061.0,31060.0,18.76829617]
["bitfinex","BTCUSD",1688409687588,0.0005306,31061.0,31060.0,18.00723408]
["bitfinex","BTCUSD",1688409687800,0.0005306,31061.0,31060.0,17.99013408]
["bitfinex","BTCUSD",1688409688012,0.0005306,31061.0,31060.0,18.41733943]
["bitfinex","BTCUSD",1688409688348,0.0005306,31061.0,31060.0,18.41572119]
["bitfinex","BTCUSD",1688409688554,0.0005306,31061.0,31060.0,18.39646119]
["bitfinex","BTCUSD",1688409688754,0.0005306,31061.0,31060.0,18.39652119]
["bitfinex","BTCUSD",1688409688972,0.0005306,31061.0,31060.0,18.36520119]
["bitfinex","BTCUSD",1688409689184,0.0005306,31061.0,31060.0,18.15415617]
["bitfinex","BTCUSD",1688409689373,0.0005306,31061.0,31060.0,18.21559617]
["bitfinex","BTCUSD",1688409689589,0.0005306,31061.0,31060.0,18.24133617]
["bitfinex","BTCUSD",1688409689825,0.0005306,31061.0,31060.0,18.39147616]
["bitfinex","BTCUSD",1688409690033,0.0005306,31061.0,31060.0,18.45891616]
["bitfinex","BTCUSD",1688409690268,0.0005306,31061.0,31060.0,18.43833616]
["bitfinex","BTCUSD",1688409690478,0.0005306,31061.0,31060.0,18.40791616]
["bitfinex","BTCUSD",1688409690694,0.0005306,31061.0,31060.0,18.40443616]
["bitfinex","BTCUSD",1688409690899,0.0005306,31061.0,31060.0,18.39927616]
["bitfinex","BTCUSD",1688409691116,0.0005306,31061.0,31060.0,18.40701616]
["bitfinex","BTCUSD",1688409691327,0.0005306,31061.0,31060.0,18.52642382]
["bitfinex","BTCUSD",1688409691551,0.0005306,31061.0,31060.0,18.46120382]
["bitfinex","BTCUSD",1688409691751,0.0005306,31061.0,31060.0,18.47842382]
["bitfinex","BTCUSD",1688409691967,0.0005306,31061.0,31060.0,18.50224382]
["bitfinex","BTCUSD",1688409692170,0.0005306,31061.0,31060.0,18.46138382]
["bitfinex","BTCUSD",1688409692389,0.0005306,31061.0,31060.0,18.46660382]
["bitfinex","BTCUSD",1688409692611,0.0005306,31061.0,31060.0,18.47710382]
["bitfinex","BTCUSD",1688409692841,0.0005306,31061.0,31060.0,18.51712382]
["bitfinex","BTCUSD",1688409693049,0.0005306,31061.0,31060.0,18.55090382]
["bitfinex","BTCUSD",1688409693261,0.0005306,31061.0,31060.0,18.54526382]
["bitfinex","BTCUSD",1688409693463,0.0005306,31061.0,31060.0,18.36169514]
["bitfinex","BTCUSD",1688409693693,0.0005306,31061.0,31060.0,18.35599514]
["bitfinex","BTCUSD",1688409693913,0.0005306,31061.0,31060.0,18.33391514]
["bitfinex","BTCUSD",1688409694163,0.0005306,31061.0,31060.0,18.33091514]
["bitfinex","BTCUSD",1688409694384,0.0005306,31061.0,31060.0,18.31729514]
["bitfinex","BTCUSD",1688409694601,0.0005306,31061.0,31060.0,18.41185514]
["bitfinex","BTCUSD",1688409694821,0.0005306,31061.0,31060.0,20.15638312]
["bitfinex","BTCUSD",1688409695055,0.0005306,31061.0,31060.0,18.99023513]
["bitfinex","BTCUSD",1688409695270,0.0005306,31061.0,31060.0,18.98573513]
["bitfinex","BTCUSD",1688409695540,0.0005306,31061.0,31060.0,18.96101513]
["bitfinex","BTCUSD",1688409695797,0.0005306,31061.0,31060.0,18.96923513]
["bitfinex","BTCUSD",1688409696008,0.0005306,31061.0,31060.0,20.12632751]
["bitfinex","BTCUSD",1688409696138,0.0005306,31061.0,31060.0,20.12836751]
["bitfinex","BTCUSD",1688409696377,0.0005306,31061.0,31060.0,18.95063513]
["bitfinex","BTCUSD",1688409696580,0.0005306,31061.0,31060.0,20.1104316]
["bitfinex","BTCUSD",1688409696811,0.0005306,31061.0,31060.0,17.09127513]
["bitfinex","BTCUSD",1688409697033,0.0005306,31061.0,31060.0,17.86897537]
["bitfinex","BTCUSD",1688409697236,0.0005306,31061.0,31060.0,16.69808712]
["bitfinex","BTCUSD",1688409697471,0.0005306,31061.0,31060.0,16.50603485]
["bitfinex","BTCUSD",1688409697660,0.0005306,31061.0,31060.0,17.39304047]
["bitfinex","BTCUSD",1688409697870,0.0005306,31061.0,31060.0,17.44680047]
["bitfinex","BTCUSD",1688409698082,0.0005306,31061.0,31060.0,17.43918047]
["bitfinex","BTCUSD",1688409698298,0.0005306,31061.0,31060.0,17.43000047]
["bitfinex","BTCUSD",1688409698522,0.0005306,31061.0,31060.0,17.39448047]
["bitfinex","BTCUSD",1688409698751,0.0005306,31061.0,31060.0,17.42088047]
["bitfinex","BTCUSD",1688409698974,0.0005306,31061.0,31060.0,17.40114047]
["bitfinex","BTCUSD",1688409699171,0.0005306,31061.0,31060.0,17.60141762]
["bitfinex","BTCUSD",1688409699378,0.0005306,31061.0,31060.0,17.41578047]
["bitfinex","BTCUSD",1688409699607,0.0005306,31061.0,31060.0,17.31732047]
["bitfinex","BTCUSD",1688409699807,0.0005306,31061.0,31060.0,17.30634047]
["bitfinex","BTCUSD",1688409700019,0.0005306,31061.0,31060.0,17.29836047]
["bitfinex","BTCUSD",1688409700225,0.0005306,31061.0,31060.0,17.29440047]
["bitfinex","BTCUSD",1688409700428,0.0005306,31061.0,31060.0,17.28864047]
["bitfinex","BTCUSD",1688409700654,0.0005306,31061.0,31060.0,17.28816046]
["bitfinex","BTCUSD",1688409700871,0.0005306,31061.0,31060.0,17.28942046]
["bitfinex","BTCUSD",1688409701090,0.0005306,31061.0,31060.0,17.27580046]
["bitfinex","BTCUSD",1688409701307,0.0005306,31061.0,31060.0,17.27772046]
["bitfinex","BTCUSD",1688409701549,0.0005306,31061.0,31060.0,17.27934046]
["bitfinex","BTCUSD",1688409701766,0.0005306,31061.0,31060.0,16.92816346]
["bitfinex","BTCUSD",1688409702001,0.0005306,31061.0,31060.0,16.62114346]
["bitfinex","BTCUSD",1688409702651,0.0005306,31061.0,31060.0,18.05194014]
["bitfinex","BTCUSD",1688409702860,0.0005306,31061.0,31060.0,17.78074014]
["bitfinex","BTCUSD",1688409703325,0.0005306,31061.0,31060.0,17.36181498]
["bitfinex","BTCUSD",1688409703556,0.0005306,31061.0,31060.0,17.75243237]
["bitfinex","BTCUSD",1688409703761,0.0005306,31061.0,31060.0,17.76017237]
["bitfinex","BTCUSD",1688409703968,0.0005306,31061.0,31060.0,17.75867237]
["bitfinex","BTCUSD",1688409704181,0.0005306,31061.0,31060.0,17.75879237]
["bitfinex","BTCUSD",1688409704394,0.0005306,31061.0,31060.0,17.47721237]
["bitfinex","BTCUSD",1688409704633,0.0005306,31061.0,31060.0,17.75129237]
["bitfinex","BTCUSD",1688409704848,0.0005306,31061.0,31060.0,17.75429237]
["bitfinex","BTCUSD",1688409705080,0.0005306,31061.0,31060.0,17.75675237]
["bitfinex","BTCUSD",1688409705288,0.0005306,31061.0,31060.0,4.75727172]
["bitfinex","BTCUSD",1688409705494,0.0005306,31061.0,31060.0,17.75535172]
["bitfinex","BTCUSD",1688409705710,0.0005306,31061.0,31060.0,17.47725172]
["bitfinex","BTCUSD",1688409706150,0.0005306,31061.0,31060.0,17.78073146]
["bitfinex","BTCUSD",1688409706366,0.0005306,31061.0,31060.0,18.05193146]
["bitfinex","BTCUSD",1688409706578,0.0005306,31061.0,31060.0,18.06813146]
["bitfinex","BTCUSD",1688409706790,0.0005306,31061.0,31060.0,18.06537146]
["bitfinex","BTCUSD",1688409706998,0.0005306,31061.0,31060.0,18.06177146]
["bitfinex","BTCUSD",1688409707236,0.0005306,31061.0,31060.0,18.06039146]
["bitfinex","BTCUSD",1688409707442,0.0005306,31061.0,31060.0,18.06135146]
["bitfinex","BTCUSD",1688409707652,0.0005306,31061.0,31060.0,18.21530861]
["bitfinex","BTCUSD",1688409707865,0.0005306,31061.0,31060.0,18.08779122]
["bitfinex","BTCUSD",1688409708075,0.0005306,31061.0,31060.0,18.09397122]
["bitfinex","BTCUSD",1688409708283,0.0005306,31061.0,31060.0,18.13003122]
["bitfinex","BTCUSD",1688409708507,0.0005306,31061.0,31060.0,18.12133122]
["bitfinex","BTCUSD",1688409708704,0.0005306,31061.0,31060.0,18.10267122]
["bitfinex","BTCUSD",1688409708915,0.0005306,31061.0,31060.0,18.09487122]
["bitfinex","BTCUSD",1688409709131,0.0005306,31061.0,31060.0,18.09613122]
["bitfinex","BTCUSD",1688409709346,0.0005306,31061.0,31060.0,18.10213122]
["bitfinex","BTCUSD",1688409709552,0.0005306,31061.0,31060.0,18.10183122]
["bitfinex","BTCUSD",1688409709767,0.0005306,31061.0,31060.0,18.09877122]
["bitfinex","BTCUSD",1688409709979,0.0005306,31061.0,31060.0,18.12067122]
["bitfinex","BTCUSD",1688409710184,0.0005306,31061.0,31060.0,18.11605122]
["bitfinex","BTCUSD",1688409710386,0.0005306,31061.0,31060.0,18.10969122]
["bitfinex","BTCUSD",1688409710594,0.0005306,31061.0,31060.0,18.11299122]
["bitfinex","BTCUSD",1688409710832,0.0005306,31061.0,31060.0,18.15355122]
["bitfinex","BTCUSD",1688409711033,0.0005306,31061.0,31060.0,18.19027122]
["bitfinex","BTCUSD",1688409711247,0.0005306,31061.0,31060.0,18.19153122]
["bitfinex","BTCUSD",1688409711475,0.0005306,31061.0,31060.0,18.37586939]
["bitfinex","BTCUSD",1688409711727,0.0005306,31061.0,31060.0,18.37136939]
["bitfinex","BTCUSD",1688409711952,0.0005306,31061.0,31060.0,18.20685223]
["bitfinex","BTCUSD",1688409712203,0.0005306,31061.0,31060.0,18.20607223]
["bitfinex","BTCUSD",1688409712506,0.0005306,31061.0,31060.0,18.20529223]
["bitfinex","BTCUSD",1688409712753,0.0005306,31061.0,31060.0,18.20499223]
["bitfinex","BTCUSD",1688409712933,0.0005306,31061.0,31060.0,18.20517223]
["bitfinex","BTCUSD",1688409713222,0.0005306,31061.0,31060.0,18.20367223]
["bitfinex","BTCUSD",1688409713450,0.0005306,31061.0,31060.0,18.20781223]
["bitfinex","BTCUSD",1688409713626,0.0005306,31061.0,31060.0,18.20589223]
["bitfinex","BTCUSD",1688409713846,0.0005306,31061.0,31060.0,18.20727223]
["bitfinex","BTCUSD",1688409714053,0.0005306,31061.0,31060.0,18.20619223]
["bitfinex","BTCUSD",1688409714270,0.0005306,31061.0,31060.0,18.20559223]
["bitfinex","BTCUSD",1688409714485,0.0005306,31061.0,31060.0,18.20397223]
["bitfinex","BTCUSD",1688409714914,0.0005306,31061.0,31060.0,18.20409223]
["bitfinex","BTCUSD",1688409715133,0.0005306,31061.0,31060.0,18.20373223]
["bitfinex","BTCUSD",1688409715366,0.0005306,31061.0,31060.0,18.20319223]
["bitfinex","BTCUSD",1688409715591,0.0005306,31061.0,31060.0,18.20271223]
["bitfinex","BTCUSD",1688409715858,0.0005306,31061.0,31060.0,18.20349223]
["bitfinex","BTCUSD",1688409716038,0.0005306,31061.0,31060.0,18.18267223]
["bitfinex","BTCUSD",1688409716280,0.0005306,31061.0,31060.0,17.53551523]
["bitfinex","BTCUSD",1688409717673,0.0005306,31061.0,31060.0,17.53552523]
["bitfinex","BTCUSD",1688409720806,0.0005306,31061.0,31060.0,17.21356823]
["bitfinex","BTCUSD",1688409721678,0.0005306,31061.0,31060.0,17.02143006]
["bitfinex","BTCUSD",1688409722119,0.0005306,31061.0,31060.0,15.77751606]
["bitfinex","BTCUSD",1688409722341,0.0938306,31061.0,31060.0,14.77216462]
["bitfinex","BTCUSD",1688409722792,0.0938306,31061.0,31060.0,14.73361192]
["bitfinex","BTCUSD",1688409723933,0.0938306,31061.0,31060.0,14.57264192]
["bitfinex","BTCUSD",1688409724147,0.0938306,31061.0,31060.0,14.26927191]
["bitfinex","BTCUSD",1688409724404,0.0938306,31061.0,31060.0,14.15357937]
["bitfinex","BTCUSD",1688409724840,0.0938306,31061.0,31060.0,14.59122891]
["bitfinex","BTCUSD",1688409725059,0.0938306,31061.0,31060.0,14.26927191]
["bitfinex","BTCUSD",1688409725276,0.0938306,31061.0,31060.0,14.26927173]
["bitfinex","BTCUSD",1688409725497,0.0938306,31061.0,31060.0,14.59122873]
["bitfinex","BTCUSD",1688409726223,0.0938306,31061.0,31060.0,14.47553619]
["bitfinex","BTCUSD",1688409726959,0.0938306,31061.0,31060.0,14.15357919]
["bitfinex","BTCUSD",1688409734327,0.0938306,31061.0,31060.0,14.79749318]
["bitfinex","BTCUSD",1688409734547,0.0005306,31061.0,31060.0,15.41345018]
["bitfinex","BTCUSD",1688409734780,0.0005306,31061.0,31060.0,15.9158536]
["bitfinex","BTCUSD",1688409735025,0.0005306,31061.0,31060.0,16.23799065]
["bitfinex","BTCUSD",1688409735260,0.0005306,31061.0,31060.0,16.09271485]
["bitfinex","BTCUSD",1688409735483,0.0005306,31061.0,31060.0,16.73662885]
["bitfinex","BTCUSD",1688409735821,0.0005306,31061.0,31060.0,17.02474885]
["bitfinex","BTCUSD",1688409736013,0.0005306,31061.0,31060.0,17.03092885]
["bitfinex","BTCUSD",1688409736214,0.0005306,31061.0,31060.0,17.22882165]
["bitfinex","BTCUSD",1688409736438,0.0005306,31061.0,31060.0,17.23536165]
["bitfinex","BTCUSD",1688409736653,0.0005306,31061.0,31060.0,17.23740165]
["bitfinex","BTCUSD",1688409736871,0.0005306,31061.0,31060.0,17.24034165]
["bitfinex","BTCUSD",1688409737081,0.0005306,31061.0,31060.0,18.21955001]
["bitfinex","BTCUSD",1688409737312,0.0005306,31061.0,31060.0,18.03713721]
["bitfinex","BTCUSD",1688409737526,0.0005306,31061.0,31060.0,18.04913721]
["bitfinex","BTCUSD",1688409737745,0.0005306,31061.0,31060.0,18.23203721]
["bitfinex","BTCUSD",1688409737950,0.0005306,31061.0,31060.0,18.24265721]
["bitfinex","BTCUSD",1688409738168,0.0005306,31061.0,31060.0,18.44277721]
["bitfinex","BTCUSD",1688409738389,0.0005306,31061.0,31060.0,19.62746945]
["bitfinex","BTCUSD",1688409738605,0.0005306,31061.0,31060.0,19.60406945]
["bitfinex","BTCUSD",1688409738869,0.0005306,31061.0,31060.0,19.59818945]
["bitfinex","BTCUSD",1688409739089,0.0005306,31061.0,31060.0,20.37043846]
["bitfinex","BTCUSD",1688409739297,0.0005306,31061.0,31060.0,20.36245846]
["bitfinex","BTCUSD",1688409739510,0.0005306,31061.0,31060.0,20.60461797]
["bitfinex","BTCUSD",1688409739726,0.0005306,31061.0,31060.0,20.37237366]
["bitfinex","BTCUSD",1688409739938,0.0005306,31061.0,31060.0,19.80782896]
["bitfinex","BTCUSD",1688409740139,0.0005306,31061.0,31060.0,21.27532369]
["bitfinex","BTCUSD",1688409740363,0.0005306,31061.0,31060.0,21.29152369]
["bitfinex","BTCUSD",1688409740563,0.0005306,31061.0,31060.0,21.24742369]
["bitfinex","BTCUSD",1688409740780,0.0005306,31061.0,31060.0,21.23074369]
["bitfinex","BTCUSD",1688409740991,0.0005306,31061.0,31060.0,21.23158369]
["bitfinex","BTCUSD",1688409741196,0.0005306,31061.0,31060.0,21.23560369]
["bitfinex","BTCUSD",1688409741440,0.0005306,31061.0,31060.0,21.23260369]
["bitfinex","BTCUSD",1688409741646,0.0005306,31061.0,31060.0,21.23332369]
["bitfinex","BTCUSD",1688409741845,0.0005306,31061.0,31060.0,21.19324369]
["bitfinex","BTCUSD",1688409742058,0.0005306,31061.0,31060.0,20.43323598]
["bitfinex","BTCUSD",1688409742274,0.0005306,31061.0,31060.0,20.41481598]
["bitfinex","BTCUSD",1688409742489,0.0005306,31061.0,31060.0,20.39264374]
["bitfinex","BTCUSD",1688409742701,0.0005306,31061.0,31060.0,20.38712374]
["bitfinex","BTCUSD",1688409742912,0.0005306,31061.0,31060.0,20.39978374]
["bitfinex","BTCUSD",1688409743124,0.0005306,31061.0,31060.0,19.10197672]
["bitfinex","BTCUSD",1688409743341,0.0005306,31061.0,31060.0,19.02901672]
["bitfinex","BTCUSD",1688409743562,0.0005306,31061.0,31060.0,18.82795721]
["bitfinex","BTCUSD",1688409743788,0.0005306,31061.0,31060.0,19.03077721]
["bitfinex","BTCUSD",1688409744002,0.0005306,31061.0,31060.0,19.03167721]
["bitfinex","BTCUSD",1688409744215,0.0005306,31061.0,31060.0,19.04547721]
["bitfinex","BTCUSD",1688409744434,0.0005306,31061.0,31060.0,19.05849721]
["bitfinex","BTCUSD",1688409744649,0.0005306,31061.0,31060.0,19.06017721]
["bitfinex","BTCUSD",1688409744863,0.0005306,31061.0,31060.0,19.05909721]
["bitfinex","BTCUSD",1688409745109,0.0005306,31061.0,31060.0,19.06323721]
["bitfinex","BTCUSD",1688409745344,0.0005306,31061.0,31060.0,18.85423721]
["bitfinex","BTCUSD",1688409745567,0.0005306,31061.0,31060.0,18.85945721]
["bitfinex","BTCUSD",1688409745785,0.0005306,31061.0,31060.0,19.06275721]
["bitfinex","BTCUSD",1688409746001,0.0005306,31061.0,31060.0,19.06317721]
["bitfinex","BTCUSD",1688409746214,0.0005306,31061.0,31060.0,19.09131721]
["bitfinex","BTCUSD",1688409746469,0.0005306,31061.0,31060.0,19.07925721]
["bitfinex","BTCUSD",1688409746711,0.0005306,31061.0,31060.0,19.08807721]
["bitfinex","BTCUSD",1688409746920,0.0005306,31061.0,31060.0,19.08567721]
["bitfinex","BTCUSD",1688409747149,0.0005306,31061.0,31060.0,19.06161721]
["bitfinex","BTCUSD",1688409747359,0.0005306,31061.0,31060.0,19.15971721]
["bitfinex","BTCUSD",1688409747593,0.0005306,31061.0,31060.0,18.94003721]
["bitfinex","BTCUSD",1688409747810,0.0005306,31061.0,31060.0,19.13590606]
["bitfinex","BTCUSD",1688409748021,0.0005306,31061.0,31060.0,19.13890606]
["bitfinex","BTCUSD",1688409748234,0.0005306,31061.0,31060.0,19.13782606]
["bitfinex","BTCUSD",1688409748439,0.0005306,31061.0,31060.0,19.14070606]
["bitfinex","BTCUSD",1688409748650,0.0005306,31061.0,31060.0,19.14106606]
["bitfinex","BTCUSD",1688409748860,0.0005306,31061.0,31060.0,19.14190606]
["bitfinex","BTCUSD",1688409749094,0.0005306,31061.0,31060.0,19.13872606]
["bitfinex","BTCUSD",1688409749300,0.0005306,31061.0,31060.0,19.13842606]
["bitfinex","BTCUSD",1688409749513,0.0005306,31061.0,31060.0,19.13560606]
["bitfinex","BTCUSD",1688409749722,0.0005306,31061.0,31060.0,19.13914606]
["bitfinex","BTCUSD",1688409749954,0.0005306,31061.0,31060.0,19.14238606]
["bitfinex","BTCUSD",1688409750160,0.0005306,31061.0,31060.0,19.15990606]
["bitfinex","BTCUSD",1688409750371,0.0005306,31061.0,31060.0,19.13944606]
["bitfinex","BTCUSD",1688409750576,0.0005306,31061.0,31060.0,19.17592606]
["bitfinex","BTCUSD",1688409750797,0.0005306,31061.0,31060.0,19.15312606]
["bitfinex","BTCUSD",1688409751005,0.0005306,31061.0,31060.0,19.15642111]
["bitfinex","BTCUSD",1688409751217,0.0005306,31061.0,31060.0,19.13854111]
["bitfinex","BTCUSD",1688409751424,0.0005306,31061.0,31060.0,19.13932111]
["bitfinex","BTCUSD",1688409751681,0.0005306,31061.0,31060.0,19.13584111]
["bitfinex","BTCUSD",1688409751892,0.0005306,31061.0,31060.0,19.13806111]
["bitfinex","BTCUSD",1688409752130,0.0005306,31061.0,31060.0,19.14298111]
["bitfinex","BTCUSD",1688409752342,0.0005306,31061.0,31060.0,19.14382111]
["bitfinex","BTCUSD",1688409752557,0.0005306,31061.0,31060.0,19.13902111]
["bitfinex","BTCUSD",1688409752767,0.0005306,31061.0,31060.0,18.96421721]
["bitfinex","BTCUSD",1688409752952,0.0005306,31061.0,31060.0,18.97945721]
["bitfinex","BTCUSD",1688409753163,0.0005306,31061.0,31060.0,19.01707721]
["bitfinex","BTCUSD",1688409753369,0.0005306,31061.0,31060.0,18.97735721]
["bitfinex","BTCUSD",1688409753582,0.0005306,31061.0,31060.0,18.97345721]
["bitfinex","BTCUSD",1688409753802,0.0005306,31061.0,31060.0,18.98221721]
["bitfinex","BTCUSD",1688409754032,0.0005306,31061.0,31060.0,18.98383721]
["bitfinex","BTCUSD",1688409754257,0.0005306,31061.0,31060.0,18.94957721]
["bitfinex","BTCUSD",1688409754469,0.0005306,31061.0,31060.0,18.95275721]
["bitfinex","BTCUSD",1688409754702,0.0005306,31061.0,31060.0,18.96673721]
["bitfinex","BTCUSD",1688409754905,0.0005306,31061.0,31060.0,18.94981721]
["bitfinex","BTCUSD",1688409755120,0.0005306,31061.0,31060.0,18.94339721]
["bitfinex","BTCUSD",1688409755335,0.0005306,31061.0,31060.0,18.89437721]
["bitfinex","BTCUSD",1688409755548,0.0005306,31061.0,31060.0,17.99963497]
["bitfinex","BTCUSD",1688409755760,0.0005306,31061.0,31060.0,18.02399497]
["bitfinex","BTCUSD",1688409755973,0.0005306,31061.0,31060.0,18.04685497]
["bitfinex","BTCUSD",1688409756180,0.0005306,31061.0,31060.0,17.91587497]
["bitfinex","BTCUSD",1688409756394,0.0005306,31061.0,31060.0,17.93111497]
["bitfinex","BTCUSD",1688409756657,0.0005306,31061.0,31060.0,17.97383497]
["bitfinex","BTCUSD",1688409756870,0.0005306,31061.0,31060.0,17.97809497]
["bitfinex","BTCUSD",1688409757071,0.0005306,31061.0,31060.0,17.98043497]
["bitfinex","BTCUSD",1688409757281,0.0005306,31061.0,31060.0,17.98025497]
["bitfinex","BTCUSD",1688409757506,0.0005306,31061.0,31060.0,17.98103497]
["bitfinex","BTCUSD",1688409757717,0.0005306,31061.0,31060.0,18.53553497]
["bitfinex","BTCUSD",1688409757968,0.0005306,31061.0,31060.0,18.53211497]
["bitfinex","BTCUSD",1688409758181,0.0005306,31061.0,31060.0,18.53433497]
["bitfinex","BTCUSD",1688409758403,0.0005306,31061.0,31060.0,18.53661497]
["bitfinex","BTCUSD",1688409758628,0.0005306,31061.0,31060.0,17.98673497]
["bitfinex","BTCUSD",1688409758856,0.0005306,31061.0,31060.0,18.85965197]
["bitfinex","BTCUSD",1688409759074,0.0005306,31061.0,31060.0,19.02999197]
["bitfinex","BTCUSD",1688409759289,0.0005306,31061.0,31060.0,19.13983197]
["bitfinex","BTCUSD",1688409759501,0.0005306,31061.0,31060.0,19.11511197]
["bitfinex","BTCUSD",1688409759717,0.0005306,31061.0,31060.0,19.06051197]
["bitfinex","BTCUSD",1688409759933,0.0005306,31061.0,31060.0,18.51297197]
["bitfinex","BTCUSD",1688409760141,0.0005306,31061.0,31060.0,19.06423197]
["bitfinex","BTCUSD",1688409760348,0.0005306,31061.0,31060.0,18.51813197]
["bitfinex","BTCUSD",1688409760570,0.0005306,31061.0,31060.0,18.51807197]
["bitfinex","BTCUSD",1688409760780,0.0005306,31061.0,31060.0,18.51471197]
["bitfinex","BTCUSD",1688409760929,0.0005306,31061.0,31060.0,18.51603197]
["bitfinex","BTCUSD",1688409761145,0.0005306,31061.0,31060.0,18.50757197]
["bitfinex","BTCUSD",1688409761339,0.0005306,31061.0,31060.0,18.51817885]
["bitfinex","BTCUSD",1688409761539,0.0005306,31061.0,31060.0,18.51115885]
["bitfinex","BTCUSD",1688409761849,0.0005306,31061.0,31060.0,19.14413721]
["bitfinex","BTCUSD",1688409762088,0.0005306,31061.0,31060.0,19.56290645]
["bitfinex","BTCUSD",1688409762324,0.0005306,31061.0,31060.0,21.87472176]
["bitfinex","BTCUSD",1688409762551,0.0005306,31061.0,31060.0,23.8602972]
["bitfinex","BTCUSD",1688409762796,0.0005306,31061.0,31060.0,23.8091772]
["bitfinex","BTCUSD",1688409763028,0.0005306,31061.0,31060.0,23.6704572]
["bitfinex","BTCUSD",1688409763265,0.0005306,31061.0,31060.0,23.6606172]
["bitfinex","BTCUSD",1688409763492,0.0005306,31061.0,31060.0,23.6182972]
["bitfinex","BTCUSD",1688409763714,0.0005306,31061.0,31060.0,23.6148172]
["bitfinex","BTCUSD",1688409763941,0.0005306,31061.0,31060.0,23.6173772]
["bitfinex","BTCUSD",1688409764174,0.0005306,31061.0,31060.0,23.6158172]
["bitfinex","BTCUSD",1688409764462,0.0005306,31061.0,31060.0,23.8196972]
["bitfinex","BTCUSD",1688409764687,0.0005306,31061.0,31060.0,23.8744572]
["bitfinex","BTCUSD",1688409764909,0.0005306,31061.0,31060.0,23.8718972]
["bitfinex","BTCUSD",1688409765126,0.0005306,31061.0,31060.0,23.8952172]
["bitfinex","BTCUSD",1688409765340,0.0005306,31061.0,31060.0,24.5172172]
["bitfinex","BTCUSD",1688409765586,0.0005306,31061.0,31060.0,24.3541372]
["bitfinex","BTCUSD",1688409765787,0.0005306,31061.0,31060.0,24.4200172]
["bitfinex","BTCUSD",1688409766007,0.0005306,31061.0,31060.0,24.5040172]
["bitfinex","BTCUSD",1688409766237,0.0005306,31061.0,31060.0,24.5103372]
["bitfinex","BTCUSD",1688409766474,0.0005306,31061.0,31060.0,24.5170172]
["bitfinex","BTCUSD",1688409766676,0.0005306,31061.0,31060.0,24.4964972]
["bitfinex","BTCUSD",1688409766918,0.0005306,31061.0,31060.0,23.8532972]
["bitfinex","BTCUSD",1688409767129,0.0005306,31061.0,31060.0,23.8771772]
["bitfinex","BTCUSD",1688409767356,0.0005306,31061.0,31060.0,23.9034572]
["bitfinex","BTCUSD",1688409767585,0.0005306,31061.0,31060.0,23.8499772]
["bitfinex","BTCUSD",1688409767811,0.0005306,31061.0,31060.0,23.8316972]
["bitfinex","BTCUSD",1688409768036,0.0005306,31061.0,31060.0,23.8857372]
["bitfinex","BTCUSD",1688409768260,0.0005306,31061.0,31060.0,23.8860972]
["bitfinex","BTCUSD",1688409768478,0.0005306,31061.0,31060.0,24.5650972]
["bitfinex","BTCUSD",1688409768697,0.0005306,31061.0,31060.0,24.5654572]
["bitfinex","BTCUSD",1688409768915,0.0005306,31061.0,31060.0,24.5912572]
["bitfinex","BTCUSD",1688409769148,0.0005306,31061.0,31060.0,24.5919772]
["bitfinex","BTCUSD",1688409769361,0.0005306,31061.0,31060.0,24.5667772]
["bitfinex","BTCUSD",1688409769616,0.0005306,31061.0,31060.0,24.5668972]
["bitfinex","BTCUSD",1688409769839,0.0005306,31061.0,31060.0,24.5671372]
["bitfinex","BTCUSD",1688409770074,0.0005306,31061.0,31060.0,24.5684572]
["bitfinex","BTCUSD",1688409770297,0.0005306,31061.0,31060.0,25.4737972]
["bitfinex","BTCUSD",1688409770524,0.0005306,31061.0,31060.0,24.6561772]
["bitfinex","BTCUSD",1688409770742,0.0005306,31061.0,31060.0,24.71016173]
["bitfinex","BTCUSD",1688409770991,0.0005306,31061.0,31060.0,24.62724173]
["bitfinex","BTCUSD",1688409771184,0.0005306,31061.0,31060.0,24.63144172]
["bitfinex","BTCUSD",1688409771353,0.0005306,31061.0,31060.0,24.63456172]
["bitfinex","BTCUSD",1688409771577,0.0005306,31061.0,31060.0,24.69504172]
["bitfinex","BTCUSD",1688409771749,0.0005306,31061.0,31060.0,24.71640172]
["bitfinex","BTCUSD",1688409771960,0.0005306,31061.0,31060.0,24.61884172]
["bitfinex","BTCUSD",1688409772188,0.0005306,31061.0,31060.0,24.62460172]
["bitfinex","BTCUSD",1688409772386,0.0005306,31061.0,31060.0,24.63264172]
["bitfinex","BTCUSD",1688409772583,0.0005306,31061.0,31060.0,25.55328172]
["bitfinex","BTCUSD",1688409772811,0.0005306,31061.0,31060.0,25.54266172]
["bitfinex","BTCUSD",1688409773072,0.0005306,31061.0,31060.0,25.56138172]
["bitfinex","BTCUSD",1688409773294,0.0005306,31061.0,31060.0,24.72648172]
["bitfinex","BTCUSD",1688409773526,0.0005306,31061.0,31060.0,24.71700172]
["bitfinex","BTCUSD",1688409773684,0.0005306,31061.0,31060.0,24.71328172]
["bitfinex","BTCUSD",1688409773919,0.0005306,31061.0,31060.0,24.70872172]
["bitfinex","BTCUSD",1688409774075,0.0005306,31061.0,31060.0,24.70776172]
["bitfinex","BTCUSD",1688409774299,0.0005306,31061.0,31060.0,24.71868172]
["bitfinex","BTCUSD",1688409774499,0.0005306,31061.0,31060.0,24.90746172]
["bitfinex","BTCUSD",1688409774727,0.0005306,31061.0,31060.0,24.90206172]
["bitfinex","BTCUSD",1688409774931,0.0005306,31061.0,31060.0,24.89738172]
["bitfinex","BTCUSD",1688409775139,0.0005306,31061.0,31060.0,24.91778172]
["bitfinex","BTCUSD",1688409775348,0.0005306,31061.0,31060.0,24.98372531]
["bitfinex","BTCUSD",1688409775548,0.0005306,31061.0,31060.0,25.04024531]
["bitfinex","BTCUSD",1688409775813,0.0005306,31061.0,31060.0,25.04444531]
["bitfinex","BTCUSD",1688409775983,0.0005306,31061.0,31060.0,25.04744372]
["bitfinex","BTCUSD",1688409776192,0.0005306,31061.0,31060.0,24.89666172]
["bitfinex","BTCUSD",1688409776391,0.0005306,31061.0,31060.0,24.89474172]
["bitfinex","BTCUSD",1688409776590,0.0005306,31061.0,31060.0,24.90026172]
["bitfinex","BTCUSD",1688409776793,0.0005306,31061.0,31060.0,24.90146172]
["bitfinex","BTCUSD",1688409776987,0.0005306,31061.0,31060.0,24.91130172]
["bitfinex","BTCUSD",1688409777284,0.0005306,31061.0,31060.0,25.07263863]
["bitfinex","BTCUSD",1688409777464,0.0005306,31061.0,31060.0,25.06783863]
["bitfinex","BTCUSD",1688409777680,0.0014749,31068.0,31067.0,1.9]
["bitfinex","BTCUSD",1688409777862,0.0014749,31068.0,31067.0,6.26979407]
["bitfinex","BTCUSD",1688409778097,0.0014749,31068.0,31067.0,6.82542098]
["bitfinex","BTCUSD",1688409778265,0.0014749,31068.0,31067.0,23.82716098]
["bitfinex","BTCUSD",1688409778472,0.0014749,31068.0,31067.0,6.88892098]
["bitfinex","BTCUSD",1688409778675,0.0014749,31068.0,31067.0,22.9185759]
["bitfinex","BTCUSD",1688409778880,0.0014749,31068.0,31067.0,22.9515929]
["bitfinex","BTCUSD",1688409779081,0.0014749,31068.0,31067.0,24.9692329]
["bitfinex","BTCUSD",1688409779355,0.0014749,31068.0,31067.0,25.1369229]
["bitfinex","BTCUSD",1688409779573,0.0014749,31068.0,31067.0,25.1387829]
["bitfinex","BTCUSD",1688409779790,0.0014749,31068.0,31067.0,25.1603029]
["bitfinex","BTCUSD",1688409779978,0.0014749,31068.0,31067.0,25.1692429]
["bitfinex","BTCUSD",1688409780123,0.0014749,31068.0,31067.0,25.64250835]
["bitfinex","BTCUSD",1688409780326,0.0014749,31068.0,31067.0,25.01310835]
["bitfinex","BTCUSD",1688409780551,0.0014749,31068.0,31067.0,24.93936835]
["bitfinex","BTCUSD",1688409780727,0.0014749,31068.0,31067.0,24.92940835]
["bitfinex","BTCUSD",1688409780939,0.0014749,31068.0,31067.0,24.90786835]
["bitfinex","BTCUSD",1688409781144,0.0014749,31068.0,31067.0,24.92376835]
["bitfinex","BTCUSD",1688409781431,0.0014749,31068.0,31067.0,25.10314835]
["bitfinex","BTCUSD",1688409781613,0.0014749,31068.0,31067.0,25.12048835]
["bitfinex","BTCUSD",1688409781861,0.0014749,31068.0,31067.0,25.13302834]
["bitfinex","BTCUSD",1688409782047,0.0014749,31068.0,31067.0,25.45881234]
["bitfinex","BTCUSD",1688409782257,0.0014749,31068.0,31067.0,25.44951234]
["bitfinex","BTCUSD",1688409782465,0.03047936,31076.0,31073.0,0.6]
["bitfinex","BTCUSD",1688409782699,0.03047936,31076.0,31074.0,0.96916]
["bitfinex","BTCUSD",1688409782919,0.03047936,31076.0,31074.0,0.96956376]
["bitfinex","BTCUSD",1688409783355,0.2632,31077.0,31074.0,0.96956376]
["bitfinex","BTCUSD",1688409783786,0.2632,31077.0,31075.0,0.00063022]
["bitfinex","BTCUSD",1688409784012,0.2632,31077.0,31075.0,0.00103398]
["bitfinex","BTCUSD",1688409784254,0.2632,31077.0,31076.0,0.64912]
["bitfinex","BTCUSD",1688409784477,0.2632,31077.0,31076.0,0.66952376]
["bitfinex","BTCUSD",1688409784732,0.2632,31077.0,31076.0,0.67015342]
["bitfinex","BTCUSD",1688409784957,0.2632,31077.0,31076.0,0.72015342]
["bitfinex","BTCUSD",1688409785171,0.2632,31077.0,31076.0,0.72815342]
["bitfinex","BTCUSD",1688409785388,0.0232,31077.0,31076.0,1.04994442]
["bitfinex","BTCUSD",1688409785633,0.0232,31077.0,31076.0,1.34994442]
["bitfinex","BTCUSD",1688409785855,0.0232,31077.0,31076.0,1.34194442]
["bitfinex","BTCUSD",1688409786337,0.0232,31077.0,31076.0,1.67373542]
["bitfinex","BTCUSD",1688409786773,0.0232,31077.0,31076.0,1.35694442]
["bitfinex","BTCUSD",1688409786906,0.0232,31077.0,31076.0,1.68673542]
["bitfinex","BTCUSD",1688409787302,0.0232,31077.0,31076.0,1.70773542]
["bitfinex","BTCUSD",1688409787555,0.0232,31077.0,31076.0,2.30773542]
["bitfinex","BTCUSD",1688409788148,0.0232,31077.0,31076.0,1.66415342]
["bitfinex","BTCUSD",1688409789237,0.1165,31077.0,31076.0,1.66415342]
["bitfinex","BTCUSD",1688409791783,0.1165,31077.0,31076.0,1.98594442]
["bitfinex","BTCUSD",1688409791989,0.1165,31077.0,31076.0,1.66415342]
["bitfinex","BTCUSD",1688409792196,0.1165,31077.0,31076.0,2.30773542]
["bitfinex","BTCUSD",1688409793294,0.1165,31077.0,31076.0,2.14594442]
["bitfinex","BTCUSD",1688409794168,0.0915,31077.0,31076.0,2.14594442]
["bitfinex","BTCUSD",1688409796152,0.0915,31077.0,31076.0,1.82415342]
["bitfinex","BTCUSD",1688409796410,0.0915,31077.0,31076.0,2.14594442]
["bitfinex","BTCUSD",1688409796618,0.0915,31077.0,31076.0,2.46773542]
["bitfinex","BTCUSD",1688409796841,0.0915,31077.0,31076.0,2.06773542]
["bitfinex","BTCUSD",1688409797716,0.0915,31077.0,31076.0,2.38952642]
["bitfinex","BTCUSD",1688409799252,0.0915,31077.0,31076.0,2.71131742]
["bitfinex","BTCUSD",1688409799471,0.18407251,31078.0,31076.0,2.71131742]
["bitfinex","BTCUSD",1688409799695,0.18407251,31078.0,31077.0,0.32]
["bitfinex","BTCUSD",1688409799696,0.27737251,31078.0,31077.0,0.32]
["bitfinex","BTCUSD",1688409799905,0.27737251,31078.0,31077.0,1.934443]
["bitfinex","BTCUSD",1688409800143,0.1165,31078.0,31077.0,1.934443]
["bitfinex","BTCUSD",1688409800578,0.1165,31078.0,31077.0,1.984443]
["bitfinex","BTCUSD",1688409800789,0.1165,31078.0,31077.0,1.98507198]
["bitfinex","BTCUSD",1688409801223,0.1165,31078.0,31077.0,2.00807198]
["bitfinex","BTCUSD",1688409801470,0.1165,31078.0,31077.0,2.32985298]
["bitfinex","BTCUSD",1688409801688,0.1165,31078.0,31077.0,2.00807198]
["bitfinex","BTCUSD",1688409801896,0.1165,31078.0,31077.0,2.02907198]
["bitfinex","BTCUSD",1688409805131,0.1165,31078.0,31077.0,1.38550998]
["bitfinex","BTCUSD",1688409805896,0.1165,31078.0,31077.0,1.70729098]
["bitfinex","BTCUSD",1688409806742,0.1165,31078.0,31077.0,1.38591373]
["bitfinex","BTCUSD",1688409807108,0.1165,31078.0,31077.0,1.70769473]
["bitfinex","BTCUSD",1688409807521,0.1165,31078.0,31077.0,2.02947573]
["bitfinex","BTCUSD",1688409808421,0.1165,31078.0,31077.0,2.22947573]
["bitfinex","BTCUSD",1688409808642,0.1165,31078.0,31077.0,2.62947573]
["bitfinex","BTCUSD",1688409809070,0.1165,31078.0,31077.0,2.95125673]
["bitfinex","BTCUSD",1688409809923,0.1165,31078.0,31077.0,2.62947573]
["bitfinex","BTCUSD",1688409811940,0.1165,31078.0,31077.0,2.90061573]
["bitfinex","BTCUSD",1688409812155,0.1165,31078.0,31077.0,2.62947572]
["bitfinex","BTCUSD",1688409812368,0.1165,31078.0,31077.0,2.95125672]
["bitfinex","BTCUSD",1688409812599,0.0232,31078.0,31077.0,2.95125672]
["bitfinex","BTCUSD",1688409813036,0.0232,31078.0,31077.0,2.62947572]
["bitfinex","BTCUSD",1688409813277,0.1161,31078.0,31077.0,2.62947572]
["bitfinex","BTCUSD",1688409813490,0.1161,31078.0,31077.0,5.62947572]
["bitfinex","BTCUSD",1688409813698,0.1161,31078.0,31077.0,2.62947572]
["bitfinex","BTCUSD",1688409813929,0.1161,31078.0,31077.0,2.89593572]
["bitfinex","BTCUSD",1688409814149,0.1161,31078.0,31077.0,2.62947572]
["bitfinex","BTCUSD",1688409814564,0.1161,31078.0,31077.0,2.92401572]
["bitfinex","BTCUSD",1688409814785,0.1161,31078.0,31077.0,2.93751572]
["bitfinex","BTCUSD",1688409814989,0.1161,31078.0,31077.0,2.93829572]
["bitfinex","BTCUSD",1688409815211,0.1161,31078.0,31077.0,2.93319572]
["bitfinex","BTCUSD",1688409815433,0.1161,31078.0,31077.0,2.90469572]
["bitfinex","BTCUSD",1688409815696,0.1161,31078.0,31077.0,2.90085572]
["bitfinex","BTCUSD",1688409815936,0.1161,31078.0,31077.0,3.25389672]
["bitfinex","BTCUSD",1688409816145,0.1161,31078.0,31077.0,3.29403672]
["bitfinex","BTCUSD",1688409816360,0.1161,31078.0,31077.0,3.28269672]
["bitfinex","BTCUSD",1688409816568,0.1161,31078.0,31077.0,3.25353672]
["bitfinex","BTCUSD",1688409816795,0.1161,31078.0,31077.0,3.29685672]
["bitfinex","BTCUSD",1688409817007,0.1161,31078.0,31077.0,3.28107672]
["bitfinex","BTCUSD",1688409817217,0.1161,31078.0,31077.0,3.26289672]
["bitfinex","BTCUSD",1688409817428,0.1161,31078.0,31077.0,3.26799672]
["bitfinex","BTCUSD",1688409817631,0.1161,31078.0,31077.0,3.29025672]
["bitfinex","BTCUSD",1688409817843,0.1161,31078.0,31077.0,3.30273672]
["bitfinex","BTCUSD",1688409818056,0.1161,31078.0,31077.0,2.98953572]
["bitfinex","BTCUSD",1688409818285,0.1161,31078.0,31077.0,3.00489572]
["bitfinex","BTCUSD",1688409818491,0.1161,31078.0,31077.0,3.01671572]
["bitfinex","BTCUSD",1688409818693,0.1161,31078.0,31077.0,3.34287672]
["bitfinex","BTCUSD",1688409818897,0.1161,31078.0,31077.0,3.34245672]
["bitfinex","BTCUSD",1688409819104,0.0232,31078.0,31077.0,3.35307672]
["bitfinex","BTCUSD",1688409819317,0.0232,31078.0,31077.0,3.35313672]
["bitfinex","BTCUSD",1688409819545,0.0232,31078.0,31077.0,3.34341672]
["bitfinex","BTCUSD",1688409819755,0.0232,31078.0,31077.0,3.35295672]
["bitfinex","BTCUSD",1688409819960,0.0232,31078.0,31077.0,3.34059672]
["bitfinex","BTCUSD",1688409820158,0.0232,31078.0,31077.0,3.36123672]
["bitfinex","BTCUSD",1688409820371,0.0232,31078.0,31077.0,3.33159671]
["bitfinex","BTCUSD",1688409820577,0.0232,31078.0,31077.0,3.33729671]
["bitfinex","BTCUSD",1688409820778,0.0232,31078.0,31077.0,3.33393671]
["bitfinex","BTCUSD",1688409820989,0.0232,31078.0,31077.0,3.33123671]
["bitfinex","BTCUSD",1688409821190,0.0232,31078.0,31077.0,3.32931671]
["bitfinex","BTCUSD",1688409821395,0.0232,31078.0,31077.0,8.35295671]
["bitfinex","BTCUSD",1688409821598,0.0232,31078.0,31077.0,8.34089671]
["bitfinex","BTCUSD",1688409821800,0.0232,31078.0,31077.0,3.34143671]
["bitfinex","BTCUSD",1688409822007,0.0232,31078.0,31077.0,12.31179671]
["bitfinex","BTCUSD",1688409822246,0.0232,31078.0,31077.0,10.34243671]
["bitfinex","BTCUSD",1688409822449,0.0232,31078.0,31077.0,10.33643671]
["bitfinex","BTCUSD",1688409822657,0.0232,31078.0,31077.0,10.36055671]
["bitfinex","BTCUSD",1688409822878,0.0232,31078.0,31077.0,10.35315671]
["bitfinex","BTCUSD",1688409823081,0.0232,31078.0,31077.0,10.37599671]
["bitfinex","BTCUSD",1688409823358,0.0232,31078.0,31077.0,10.02637571]
["bitfinex","BTCUSD",1688409823571,0.0232,31078.0,31077.0,10.0151557]
["bitfinex","BTCUSD",1688409823796,0.0232,31078.0,31077.0,10.0101757]
["bitfinex","BTCUSD",1688409824007,0.0232,31078.0,31077.0,10.3625567]
["bitfinex","BTCUSD",1688409824208,0.0232,31078.0,31077.0,10.3795367]
["bitfinex","BTCUSD",1688409824415,0.0232,31078.0,31077.0,10.3710767]
["bitfinex","BTCUSD",1688409824629,0.0232,31078.0,31077.0,15.05562624]
["bitfinex","BTCUSD",1688409824842,0.0232,31078.0,31077.0,15.03863393]
["bitfinex","BTCUSD",1688409825070,0.0232,31082.0,31081.0,2.4386]
["bitfinex","BTCUSD",1688409825284,0.0232,31082.0,31081.0,7.14645307]
["bitfinex","BTCUSD",1688409825499,0.0232,31082.0,31081.0,8.44233307]
["bitfinex","BTCUSD",1688409825711,0.0232,31083.0,31082.0,0.9386]
["bitfinex","BTCUSD",1688409825917,0.0232,31083.0,31082.0,13.45138557]
["bitfinex","BTCUSD",1688409826151,0.0232,31083.0,31082.0,16.69998557]
["bitfinex","BTCUSD",1688409826381,0.0232,31086.0,31085.0,2.33999951]
["bitfinex","BTCUSD",1688409826605,0.00843232,31088.0,31087.0,0.8]
["bitfinex","BTCUSD",1688409826823,0.00843232,31088.0,31087.0,3.78400317]
["bitfinex","BTCUSD",1688409827058,0.00843232,31088.0,31087.0,14.75580182]
["bitfinex","BTCUSD",1688409827281,0.00843232,31088.0,31087.0,12.72652182]
["bitfinex","BTCUSD",1688409827495,0.00843232,31088.0,31087.0,12.74950182]
["bitfinex","BTCUSD",1688409827728,0.00843232,31088.0,31087.0,12.57874782]
["bitfinex","BTCUSD",1688409827957,0.03374576,31093.0,31092.0,1.4886]
["bitfinex","BTCUSD",1688409828169,0.03374576,31093.0,31092.0,4.56193196]
["bitfinex","BTCUSD",1688409828428,0.03374576,31093.0,31092.0,17.10683361]
["bitfinex","BTCUSD",1688409828642,0.00038825,31094.0,31093.0,1.1386]
["bitfinex","BTCUSD",1688409828856,0.00038825,31094.0,31093.0,3.95315273]
["bitfinex","BTCUSD",1688409829062,0.00038825,31094.0,31093.0,14.90623718]
["bitfinex","BTCUSD",1688409829279,0.63797659,31096.0,31095.0,1.15]
["bitfinex","BTCUSD",1688409829502,0.63797659,31096.0,31095.0,3.21192]
["bitfinex","BTCUSD",1688409829708,0.63797659,31096.0,31095.0,3.56942376]
["bitfinex","BTCUSD",1688409829920,0.63797659,31096.0,31095.0,3.89101876]
["bitfinex","BTCUSD",1688409830129,0.63797659,31096.0,31095.0,2.96942376]
["bitfinex","BTCUSD",1688409830336,0.63797659,31096.0,31095.0,3.56942376]
["bitfinex","BTCUSD",1688409830543,0.63797659,31096.0,31095.0,3.59742376]
["bitfinex","BTCUSD",1688409830756,0.58797659,31096.0,31095.0,3.59742376]
["bitfinex","BTCUSD",1688409831008,0.58797659,31096.0,31095.0,3.62542376]
["bitfinex","BTCUSD",1688409831213,0.58797659,31096.0,31095.0,3.59742376]
["bitfinex","BTCUSD",1688409831663,0.58797659,31096.0,31095.0,3.62542376]
["bitfinex","BTCUSD",1688409832296,0.58797659,31096.0,31095.0,3.67542376]
["bitfinex","BTCUSD",1688409832519,0.58797659,31096.0,31095.0,3.07542376]
["bitfinex","BTCUSD",1688409833174,0.58797659,31096.0,31095.0,14.07542376]
["bitfinex","BTCUSD",1688409833405,0.58797659,31096.0,31095.0,13.07542376]
["bitfinex","BTCUSD",1688409833625,0.58797659,31096.0,31095.0,15.07542376]
["bitfinex","BTCUSD",1688409833848,0.58797659,31096.0,31095.0,1.07542376]
["bitfinex","BTCUSD",1688409834091,0.58797659,31096.0,31095.0,18.07542376]
["bitfinex","BTCUSD",1688409836715,0.58797659,31096.0,31095.0,18.49031876]
["bitfinex","BTCUSD",1688409836934,0.58797659,31096.0,31095.0,18.39701876]
["bitfinex","BTCUSD",1688409837342,0.58797659,31096.0,31095.0,18.07542376]
["bitfinex","BTCUSD",1688409840705,0.58797659,31096.0,31095.0,18.07623847]
["bitfinex","BTCUSD",1688409843448,0.58797659,31096.0,31095.0,18.39783347]
["bitfinex","BTCUSD",1688409843638,0.58797659,31096.0,31095.0,18.34183347]
["bitfinex","BTCUSD",1688409843846,0.58797659,31096.0,31095.0,18.36983347]
["bitfinex","BTCUSD",1688409844064,0.58797659,31096.0,31095.0,19.42202347]
["bitfinex","BTCUSD",1688409844278,0.58797659,31096.0,31095.0,20.25212512]
["bitfinex","BTCUSD",1688409844493,0.58797659,31096.0,31095.0,21.08786199]
["bitfinex","BTCUSD",1688409844708,0.58797659,31096.0,31095.0,21.10520199]
["bitfinex","BTCUSD",1688409844929,0.58797659,31096.0,31095.0,22.79150784]
["bitfinex","BTCUSD",1688409845152,1.77644101,31100.0,31099.0,1.9]
["bitfinex","BTCUSD",1688409845387,1.77644101,31100.0,31099.0,9.76909544]
["bitfinex","BTCUSD",1688409845606,1.77644101,31100.0,31099.0,10.33892367]
["bitfinex","BTCUSD",1688409845822,1.77644101,31100.0,31099.0,10.14504252]
["bitfinex","BTCUSD",1688409846088,1.77644101,31100.0,31099.0,10.13863075]
["bitfinex","BTCUSD",1688409846309,1.77644101,31100.0,31099.0,11.65309075]
["bitfinex","BTCUSD",1688409846528,0.80093864,31100.0,31099.0,15.61367006]
["bitfinex","BTCUSD",1688409846744,0.80093864,31100.0,31099.0,15.43297006]
["bitfinex","BTCUSD",1688409846745,0.78806695,31100.0,31099.0,15.43297006]
["bitfinex","BTCUSD",1688409846952,0.78806695,31100.0,31099.0,15.42697006]
["bitfinex","BTCUSD",1688409847166,0.00089059,31101.0,31100.0,1.03630165]
["bitfinex","BTCUSD",1688409847392,0.00089059,31101.0,31100.0,3.07196742]
["bitfinex","BTCUSD",1688409847602,0.00089059,31101.0,31100.0,8.85209742]
["bitfinex","BTCUSD",1688409847822,0.00089059,31101.0,31100.0,8.83149609]
["bitfinex","BTCUSD",1688409848056,0.00089059,31101.0,31100.0,8.81805609]
["bitfinex","BTCUSD",1688409848264,0.00089059,31101.0,31100.0,8.83569609]
["bitfinex","BTCUSD",1688409848488,0.00089059,31101.0,31100.0,8.83067634]
["bitfinex","BTCUSD",1688409848706,0.00089059,31101.0,31100.0,8.77643634]
["bitfinex","BTCUSD",1688409848922,0.00089059,31101.0,31100.0,6.25892032]
["bitfinex","BTCUSD",1688409849140,0.00089059,31101.0,31100.0,6.40728032]
["bitfinex","BTCUSD",1688409849348,0.00089059,31101.0,31100.0,6.41898032]
["bitfinex","BTCUSD",1688409849559,0.00089059,31101.0,31100.0,6.50188032]
["bitfinex","BTCUSD",1688409849791,0.00089059,31101.0,31100.0,6.85433867]
["bitfinex","BTCUSD",1688409850007,0.00089059,31101.0,31100.0,6.90245867]
["bitfinex","BTCUSD",1688409850218,0.00089059,31101.0,31100.0,7.71083867]
["bitfinex","BTCUSD",1688409850449,0.00089059,31101.0,31100.0,7.72091867]
["bitfinex","BTCUSD",1688409850655,0.00089059,31101.0,31100.0,7.63187867]
["bitfinex","BTCUSD",1688409850866,0.00089059,31101.0,31100.0,7.71179867]
["bitfinex","BTCUSD",1688409851077,0.00089059,31101.0,31100.0,7.72175867]
["bitfinex","BTCUSD",1688409851283,0.00089059,31101.0,31100.0,7.72379867]
["bitfinex","BTCUSD",1688409851496,0.00089059,31101.0,31100.0,7.71695867]
["bitfinex","BTCUSD",1688409851725,0.00089059,31101.0,31100.0,7.71167867]
["bitfinex","BTCUSD",1688409851938,0.00089059,31101.0,31100.0,7.71575867]
["bitfinex","BTCUSD",1688409852144,0.00089059,31101.0,31100.0,7.68007867]
["bitfinex","BTCUSD",1688409852354,0.00089059,31101.0,31100.0,6.96613867]
["bitfinex","BTCUSD",1688409852572,0.00089059,31101.0,31100.0,7.02421867]
["bitfinex","BTCUSD",1688409852781,0.00089059,31101.0,31100.0,7.07119867]
["bitfinex","BTCUSD",1688409852996,0.00089059,31101.0,31100.0,7.72675867]
["bitfinex","BTCUSD",1688409853202,0.00089059,31101.0,31100.0,7.72519867]
["bitfinex","BTCUSD",1688409853416,0.00089059,31101.0,31100.0,7.69555867]
["bitfinex","BTCUSD",1688409853792,0.00089059,31101.0,31100.0,7.03009867]
["bitfinex","BTCUSD",1688409854011,0.00089059,31101.0,31100.0,6.42189867]
["bitfinex","BTCUSD",1688409854252,0.00082399,31101.0,31100.0,6.03599867]
["bitfinex","BTCUSD",1688409854487,0.45282226,31101.0,31100.0,5.75526867]
["bitfinex","BTCUSD",1688409854716,0.45282226,31101.0,31100.0,2.75526867]
["bitfinex","BTCUSD",1688409854717,0.84388999,31101.0,31100.0,2.75526867]
["bitfinex","BTCUSD",1688409854944,0.84388999,31101.0,31100.0,3.75608338]
["bitfinex","BTCUSD",1688409854945,1.16542299,31101.0,31100.0,3.75608338]
["bitfinex","BTCUSD",1688409855167,1.16542299,31101.0,31100.0,2.75608338]
["bitfinex","BTCUSD",1688409855453,1.25832299,31101.0,31100.0,2.70008338]
["bitfinex","BTCUSD",1688409855702,1.25821398,31101.0,31100.0,0.75608338]
["bitfinex","BTCUSD",1688409855961,1.25821398,31101.0,31100.0,1.72726867]
["bitfinex","BTCUSD",1688409856181,1.25821398,31101.0,31100.0,0.72726867]
["bitfinex","BTCUSD",1688409856403,1.25821398,31101.0,31100.0,1.75526867]
["bitfinex","BTCUSD",1688409856624,1.25821398,31101.0,31100.0,1.75608338]
["bitfinex","BTCUSD",1688409856845,1.25821398,31101.0,31100.0,2.75608338]
["bitfinex","BTCUSD",1688409857070,1.25821398,31101.0,31100.0,0.75608338]
["bitfinex","BTCUSD",1688409857973,1.25821398,31101.0,31100.0,0.75526867]
["bitfinex","BTCUSD",1688409858185,1.25821398,31101.0,31100.0,0.75608338]
["bitfinex","BTCUSD",1688409858404,1.25821398,31101.0,31100.0,0.75526867]
["bitfinex","BTCUSD",1688409858622,1.25821398,31101.0,31100.0,1.75526867]
["bitfinex","BTCUSD",1688409858861,1.25821398,31101.0,31100.0,0.75526867]
["bitfinex","BTCUSD",1688409859080,1.25821398,31101.0,31100.0,1.75608338]
["bitfinex","BTCUSD",1688409859518,1.25821398,31101.0,31100.0,0.75608338]
["bitfinex","BTCUSD",1688409859744,1.25821398,31101.0,31100.0,0.75526867]
["bitfinex","BTCUSD",1688409859962,1.49821398,31101.0,31100.0,0.75526867]
["bitfinex","BTCUSD",1688409861813,1.49821398,31101.0,31100.0,0.75463]
["bitfinex","BTCUSD",1688409862244,1.49821398,31101.0,31100.0,0.75544471]
["bitfinex","BTCUSD",1688409862460,1.83681398,31101.0,31100.0,0.75463]
["bitfinex","BTCUSD",1688409862692,1.49861398,31101.0,31100.0,0.75544471]
["bitfinex","BTCUSD",1688409863786,1.49861398,31101.0,31100.0,0.75601158]
["bitfinex","BTCUSD",1688409864905,1.95071398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409865128,1.91927398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409865362,1.49861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409865830,1.49861398,31101.0,31100.0,0.91599912]
["bitfinex","BTCUSD",1688409867817,1.49861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409869945,1.49861398,31101.0,31100.0,0.91601158]
["bitfinex","BTCUSD",1688409870374,1.48861398,31101.0,31100.0,0.91601158]
["bitfinex","BTCUSD",1688409872999,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409873212,2.25966698,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409873441,1.81014698,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409873658,2.24670698,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409873908,1.81014698,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409874153,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409878097,1.93165398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409878350,1.93129398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409878564,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409878931,1.92181398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409879149,1.92691398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409879290,1.92625398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409879516,1.97557398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409879742,1.94635398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409879980,1.94719398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409880201,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409880422,1.91803398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409880660,1.91737398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409880888,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409881101,1.94989398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409881326,1.48861398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409882121,1.92325398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409882335,1.92793398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409882529,1.92817398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409882762,1.92949398,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409883010,0.99344,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409883201,1.711986,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409883511,1.176366,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409883720,1.497899,31101.0,31100.0,0.91544471]
["bitfinex","BTCUSD",1688409884800,1.497899,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409885483,1.931759,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409885698,1.943939,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409885960,1.931519,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409886189,1.927859,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409886396,1.928219,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409886604,1.933739,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409886800,1.497899,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409888688,1.057899,31101.0,31100.0,0.91583171]
["bitfinex","BTCUSD",1688409888905,1.057899,31101.0,31100.0,1.00823171]
["bitfinex","BTCUSD",1688409888906,0.964599,31101.0,31100.0,1.00823171]
["bitfinex","BTCUSD",1688409889122,0.964599,31101.0,31100.0,1.007417]
["bitfinex","BTCUSD",1688409889337,0.643066,31101.0,31100.0,1.007417]
["bitfinex","BTCUSD",1688409889831,0.00038815,31102.0,31100.0,1.027417]
["bitfinex","BTCUSD",1688409890054,0.69364299,31108.0,31100.0,1.027417]
["bitfinex","BTCUSD",1688409890055,0.17110299,31108.0,31102.0,0.6]
["bitfinex","BTCUSD",1688409890269,0.17110299,31108.0,31103.0,0.96856]
["bitfinex","BTCUSD",1688409890483,0.17110299,31108.0,31103.0,4.96856]
["bitfinex","BTCUSD",1688409890700,0.01038813,31108.0,31104.0,0.00081471]
["bitfinex","BTCUSD",1688409890914,0.01038813,31108.0,31107.0,0.0933]
["bitfinex","BTCUSD",1688409891130,0.01038813,31108.0,31107.0,0.76178]
["bitfinex","BTCUSD",1688409891567,0.33184813,31108.0,31107.0,0.81178]
["bitfinex","BTCUSD",1688409891785,0.65330813,31108.0,31107.0,0.81242344]
["bitfinex","BTCUSD",1688409891997,0.65330813,31108.0,31107.0,0.84042344]
["bitfinex","BTCUSD",1688409892211,0.97476813,31108.0,31107.0,0.81323815]
["bitfinex","BTCUSD",1688409892404,0.97476813,31108.0,31107.0,0.84123815]
["bitfinex","BTCUSD",1688409892655,0.65330813,31108.0,31107.0,0.84123815]
["bitfinex","BTCUSD",1688409893092,0.65330813,31108.0,31107.0,0.86923815]
["bitfinex","BTCUSD",1688409894179,0.97476813,31108.0,31107.0,0.86923815]
["bitfinex","BTCUSD",1688409894611,0.97476813,31108.0,31107.0,1.02923815]
["bitfinex","BTCUSD",1688409895077,0.65330813,31108.0,31107.0,1.02923815]
["bitfinex","BTCUSD",1688409895503,0.33184813,31108.0,31107.0,1.02923815]
["bitfinex","BTCUSD",1688409896421,0.65330813,31108.0,31107.0,1.02923815]
["bitfinex","BTCUSD",1688409896853,0.65330813,31108.0,31107.0,1.02940922]
["bitfinex","BTCUSD",1688409897068,0.33184813,31108.0,31107.0,1.02940922]
["bitfinex","BTCUSD",1688409897279,0.01038813,31108.0,31107.0,1.02940922]
["bitfinex","BTCUSD",1688409897512,0.01038813,31108.0,31107.0,1.32940922]
["bitfinex","BTCUSD",1688409898581,0.01038813,31108.0,31107.0,3.32940922]
["bitfinex","BTCUSD",1688409899206,0.16104723,31119.0,31118.0,0.75]
["bitfinex","BTCUSD",1688409899428,0.16104723,31119.0,31118.0,3.52719053]
["bitfinex","BTCUSD",1688409899651,0.0231,31120.0,31119.0,1.58999951]
["bitfinex","BTCUSD",1688409899913,0.00026,31121.0,31120.0,1.23999951]
["bitfinex","BTCUSD",1688409900101,0.02384222,31124.0,31123.0,1.38999951]
["bitfinex","BTCUSD",1688409900342,0.5646,31136.0,31123.0,1.38999951]
["bitfinex","BTCUSD",1688409900343,0.00038796,31139.0,31138.0,0.6]
["bitfinex","BTCUSD",1688409900566,0.00038796,31139.0,31138.0,2.21266702]
["bitfinex","BTCUSD",1688409900782,0.00038796,31139.0,31138.0,3.39399857]
["bitfinex","BTCUSD",1688409901001,0.01848796,31140.0,31139.0,0.6]
["bitfinex","BTCUSD",1688409901292,0.01038759,31148.0,31144.0,0.55]
["bitfinex","BTCUSD",1688409901515,0.01,31140.0,31139.0,4.0]
["bitfinex","BTCUSD",1688409901735,0.01,31140.0,31139.0,0.64227]
["bitfinex","BTCUSD",1688409901950,0.0927,31145.0,31139.0,0.64227]
["bitfinex","BTCUSD",1688409901951,0.45318,31141.0,31139.0,3.66227]
["bitfinex","BTCUSD",1688409902164,1.05492,31146.0,31139.0,2.66358108]
["bitfinex","BTCUSD",1688409902165,0.01,31140.0,31139.0,2.66358108]
["bitfinex","BTCUSD",1688409902387,0.01,31142.0,31140.0,3.02]
["bitfinex","BTCUSD",1688409902680,0.01,31142.0,31141.0,0.64224]
["bitfinex","BTCUSD",1688409902952,0.88632,31142.0,31141.0,1.64224]
["bitfinex","BTCUSD",1688409903179,1.1481,31142.0,31141.0,0.64224]
["bitfinex","BTCUSD",1688409903394,0.45,31142.0,31141.0,0.64355108]
["bitfinex","BTCUSD",1688409903616,0.45,31142.0,31141.0,0.67024]
["bitfinex","BTCUSD",1688409904285,0.45,31142.0,31141.0,0.69155108]
["bitfinex","BTCUSD",1688409904507,0.41,31142.0,31141.0,0.69824]
["bitfinex","BTCUSD",1688409904946,0.89102,31142.0,31141.0,0.69895358]
["bitfinex","BTCUSD",1688409905213,1.14762,31142.0,31141.0,0.70026466]
["bitfinex","BTCUSD",1688409905429,1.07376,31142.0,31141.0,0.70026466]
["bitfinex","BTCUSD",1688409905688,0.98262,31142.0,31141.0,0.70026466]
["bitfinex","BTCUSD",1688409905960,0.96972,31142.0,31141.0,0.69955108]
["bitfinex","BTCUSD",1688409906241,0.45,31142.0,31141.0,0.69955108]
["bitfinex","BTCUSD",1688409906537,0.4496189,31142.0,31141.0,0.69955108]
["bitfinex","BTCUSD",1688409906757,0.4496189,31142.0,31141.0,0.90955108]
["bitfinex","BTCUSD",1688409906982,0.9893189,31142.0,31141.0,0.8822587]
["bitfinex","BTCUSD",1688409907209,1.0214189,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409907433,1.2469589,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409907655,1.1930189,31142.0,31141.0,0.8542587]
["bitfinex","BTCUSD",1688409907888,1.1669589,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409908126,1.1824389,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409908334,1.1734589,31142.0,31141.0,0.8822587]
["bitfinex","BTCUSD",1688409908548,1.1734589,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409908549,1.1463189,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409908764,1.0063389,31142.0,31141.0,0.9102587]
["bitfinex","BTCUSD",1688409908981,1.1082789,31142.0,31141.0,0.90955108]
["bitfinex","BTCUSD",1688409909190,0.9707589,31142.0,31141.0,0.90955108]
["bitfinex","BTCUSD",1688409909399,0.8886189,31142.0,31141.0,0.90955108]
["bitfinex","BTCUSD",1688409909616,0.4506189,31142.0,31141.0,0.90955108]
["bitfinex","BTCUSD",1688409909838,0.0106189,31142.0,31141.0,0.91028451]
["bitfinex","BTCUSD",1688409910069,0.001,31142.0,31141.0,0.92897343]
["bitfinex","BTCUSD",1688409910321,0.001,31142.0,31141.0,1.22897343]
["bitfinex","BTCUSD",1688409910524,0.001,31142.0,31141.0,4.53271453]
["bitfinex","BTCUSD",1688409910737,0.001,31142.0,31141.0,7.33539453]
["bitfinex","BTCUSD",1688409910953,0.001,31142.0,31141.0,9.33539453]
["bitfinex","BTCUSD",1688409911484,0.17013254,31147.0,31141.0,9.33539453]
["bitfinex","BTCUSD",1688409911485,0.16051364,31147.0,31146.0,1.91898061]
["bitfinex","BTCUSD",1688409911813,0.00038757,31152.0,31146.0,1.91898061]
["bitfinex","BTCUSD",1688409911814,0.00038757,31152.0,31151.0,1.2903811]
["bitfinex","BTCUSD",1688409912111,0.00038757,31152.0,31151.0,3.73028612]
["bitfinex","BTCUSD",1688409912366,0.00280408,31163.0,31160.0,1.0817]
["bitfinex","BTCUSD",1688409912631,0.00280408,31163.0,31154.0,0.520976]
["bitfinex","BTCUSD",1688409912632,0.00742298,31157.0,31154.0,0.520976]
["bitfinex","BTCUSD",1688409912897,0.00742298,31157.0,31155.0,0.96194]
["bitfinex","BTCUSD",1688409913135,0.00742298,31157.0,31156.0,0.02]
["bitfinex","BTCUSD",1688409913369,0.00742298,31159.0,31156.0,0.66193]
["bitfinex","BTCUSD",1688409913596,0.00742298,31157.0,31156.0,0.50141636]
["bitfinex","BTCUSD",1688409913818,0.20742298,31157.0,31156.0,0.50141636]
["bitfinex","BTCUSD",1688409914050,0.20742298,31157.0,31156.0,0.3422138]
["bitfinex","BTCUSD",1688409914282,0.84933298,31157.0,31156.0,0.3422138]
["bitfinex","BTCUSD",1688409914505,0.84933298,31157.0,31156.0,0.18170016]
["bitfinex","BTCUSD",1688409914722,1.32831298,31157.0,31156.0,0.18370016]
["bitfinex","BTCUSD",1688409914937,1.46205298,31157.0,31156.0,0.02318652]
["bitfinex","BTCUSD",1688409915171,1.84318798,31157.0,31156.0,0.02518652]
["bitfinex","BTCUSD",1688409915432,1.84318798,31157.0,31149.0,0.21467288]
["bitfinex","BTCUSD",1688409915433,0.2,31155.0,31149.0,0.21467288]
["bitfinex","BTCUSD",1688409915659,0.2,31155.0,31149.0,2.0]
["bitfinex","BTCUSD",1688409915660,1.09344727,31154.0,31149.0,2.0]
["bitfinex","BTCUSD",1688409915891,1.62324727,31154.0,31148.0,2.15257702]
["bitfinex","BTCUSD",1688409916112,1.62324727,31154.0,31150.0,1.0]
["bitfinex","BTCUSD",1688409916113,1.14087025,31154.0,31150.0,1.0]
["bitfinex","BTCUSD",1688409916329,0.988139,31155.0,31151.0,0.64203]
["bitfinex","BTCUSD",1688409916330,0.001,31155.0,31151.0,0.64203]
["bitfinex","BTCUSD",1688409916550,0.002,31154.0,31152.0,0.70257702]
["bitfinex","BTCUSD",1688409916771,0.04742298,31158.0,31152.0,1.79458702]
["bitfinex","BTCUSD",1688409916992,0.001,31154.0,31152.0,1.79530777]
["bitfinex","BTCUSD",1688409917208,0.001,31154.0,31153.0,1.0]
["bitfinex","BTCUSD",1688409917432,0.320936,31159.0,31154.0,0.15257702]
["bitfinex","BTCUSD",1688409917657,0.81342998,31160.0,31155.0,0.82246]
["bitfinex","BTCUSD",1688409917658,0.89640998,31160.0,31155.0,0.82246]
["bitfinex","BTCUSD",1688409917876,0.04742298,31160.0,31155.0,2.66266389]
["bitfinex","BTCUSD",1688409918116,0.53126298,31160.0,31155.0,2.66266389]
["bitfinex","BTCUSD",1688409918343,0.6435,31159.0,31156.0,2.83948636]
["bitfinex","BTCUSD",1688409918576,0.68927598,31160.0,31157.0,0.94294]
["bitfinex","BTCUSD",1688409918577,0.001,31158.0,31157.0,0.94294]
["bitfinex","BTCUSD",1688409918794,0.87120698,31160.0,31157.0,0.78312014]
["bitfinex","BTCUSD",1688409918795,0.04942298,31160.0,31157.0,0.78312014]
["bitfinex","BTCUSD",1688409919013,0.04942298,31160.0,31157.0,3.78312014]
["bitfinex","BTCUSD",1688409919014,0.48054,31160.0,31157.0,3.78312014]
["bitfinex","BTCUSD",1688409919269,0.002,31159.0,31157.0,3.78312014]
["bitfinex","BTCUSD",1688409919497,0.002,31159.0,31157.0,0.6226065]
["bitfinex","BTCUSD",1688409919720,0.68921998,31163.0,31157.0,0.6226065]
["bitfinex","BTCUSD",1688409919721,0.42768,31163.0,31160.0,0.15257702]
["bitfinex","BTCUSD",1688409919937,6.66e-05,31164.0,31160.0,0.15257702]
["bitfinex","BTCUSD",1688409919938,6.66e-05,31164.0,31161.0,1.2639]
["bitfinex","BTCUSD",1688409920157,6.66e-05,31164.0,31162.0,0.02]
["bitfinex","BTCUSD",1688409920382,0.61474759,31169.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409920383,0.53322,31167.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409920630,0.52031797,31166.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409920851,0.19945397,31164.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409921071,1.04121997,31164.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409921291,2.35816597,31164.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409921511,2.08804297,31164.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409921726,2.89238297,31164.0,31163.0,1.2918]
["bitfinex","BTCUSD",1688409921958,2.87636297,31164.0,31163.0,1.2638]
["bitfinex","BTCUSD",1688409922178,2.86214297,31164.0,31163.0,1.2778]
["bitfinex","BTCUSD",1688409922396,2.75924297,31164.0,31163.0,1.2798]
["bitfinex","BTCUSD",1688409922610,2.82908297,31164.0,31163.0,1.2878]
["bitfinex","BTCUSD",1688409922819,2.93348297,31164.0,31163.0,1.27243812]
["bitfinex","BTCUSD",1688409923047,2.84462297,31164.0,31163.0,1.28243812]
["bitfinex","BTCUSD",1688409923271,2.78768297,31164.0,31163.0,1.28243812]
["bitfinex","BTCUSD",1688409923486,2.83622297,31164.0,31163.0,1.27243812]
["bitfinex","BTCUSD",1688409923719,0.19945397,31157.0,31152.0,0.1811]
["bitfinex","BTCUSD",1688409923939,1.41662924,31156.0,31149.0,0.00054603]
["bitfinex","BTCUSD",1688409924156,0.1227,31153.0,31149.0,0.00054603]
["bitfinex","BTCUSD",1688409924410,0.19945397,31155.0,31148.0,0.55]
["bitfinex","BTCUSD",1688409924411,0.13046527,31152.0,31148.0,0.55]
["bitfinex","BTCUSD",1688409924636,0.13046527,31151.0,31149.0,0.05054603]
["bitfinex","BTCUSD",1688409924856,0.13046527,31151.0,31149.0,0.05108099]
["bitfinex","BTCUSD",1688409924857,0.77250627,31151.0,31149.0,0.05108099]
["bitfinex","BTCUSD",1688409925074,0.642041,31151.0,31149.0,0.07653496]
["bitfinex","BTCUSD",1688409925508,0.963065,31151.0,31149.0,0.07908099]
["bitfinex","BTCUSD",1688409925776,0.50916,31150.0,31149.0,0.10453496]
["bitfinex","BTCUSD",1688409925992,0.963081,31150.0,31149.0,0.26453496]
["bitfinex","BTCUSD",1688409926228,2.28637497,31150.0,31149.0,0.26453496]
["bitfinex","BTCUSD",1688409926432,2.21479497,31150.0,31149.0,0.26453496]
["bitfinex","BTCUSD",1688409926656,1.90579497,31150.0,31149.0,0.26453496]
["bitfinex","BTCUSD",1688409926875,1.99201497,31150.0,31149.0,0.238]
["bitfinex","BTCUSD",1688409927111,2.16367497,31150.0,31149.0,0.262]
["bitfinex","BTCUSD",1688409927329,2.25607497,31150.0,31149.0,0.21]
["bitfinex","BTCUSD",1688409927541,2.22371497,31150.0,31149.0,0.252]
["bitfinex","BTCUSD",1688409927758,2.25023497,31150.0,31149.0,0.06453496]
["bitfinex","BTCUSD",1688409927978,2.30207497,31150.0,31149.0,0.08053496]
["bitfinex","BTCUSD",1688409928191,2.25953497,31150.0,31149.0,0.08053496]
["bitfinex","BTCUSD",1688409928416,2.28767497,31150.0,31149.0,0.08053496]
["bitfinex","BTCUSD",1688409928630,2.37347497,31150.0,31149.0,0.08053496]
["bitfinex","BTCUSD",1688409928848,3.01215497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409929071,4.17711497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409929298,4.17675497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409929559,3.06903497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409929814,3.04991497,31150.0,31149.0,0.066]
["bitfinex","BTCUSD",1688409930036,3.04991497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409930037,2.51125497,31150.0,31149.0,0.08]
["bitfinex","BTCUSD",1688409930261,2.09579497,31150.0,31149.0,0.066]
["bitfinex","BTCUSD",1688409930477,1.83747497,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409930698,3.07749497,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409930978,2.908521,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409931193,1.83749469,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409931405,1.69769469,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409931620,1.53305469,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409931841,0.32964069,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409932062,0.009,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409932277,0.009,31150.0,31149.0,0.07]
["bitfinex","BTCUSD",1688409932923,0.009,31150.0,31149.0,0.07060434]
["bitfinex","BTCUSD",1688409933373,0.009,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409933595,0.330027,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409933804,0.009,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409934312,1.683721,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409934577,1.755121,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409934809,1.511241,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409935026,1.480581,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409935242,1.528461,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409935455,0.972081,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409935705,1.560741,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409935996,0.62298,31150.0,31149.0,0.05060434]
["bitfinex","BTCUSD",1688409936266,0.009,31150.0,31149.0,0.07060434]
["bitfinex","BTCUSD",1688409937708,0.009,31150.0,31149.0,0.39164134]
["bitfinex","BTCUSD",1688409937921,0.009,31150.0,31149.0,0.07060434]
["bitfinex","BTCUSD",1688409938139,0.009,31150.0,31149.0,0.39218737]
["bitfinex","BTCUSD",1688409938373,0.009,31150.0,31149.0,0.07115037]
["bitfinex","BTCUSD",1688409939950,0.009,31150.0,31149.0,0.39218737]
["bitfinex","BTCUSD",1688409940197,0.009,31150.0,31149.0,1.03426137]
["bitfinex","BTCUSD",1688409940420,0.009,31150.0,31149.0,4.68428839]
["bitfinex","BTCUSD",1688409940635,0.009,31150.0,31149.0,5.6479879]
["bitfinex","BTCUSD",1688409941070,0.009,31150.0,31149.0,5.5241879]
["bitfinex","BTCUSD",1688409941295,0.009,31150.0,31149.0,5.8241879]
["bitfinex","BTCUSD",1688409941296,0.003,31150.0,31149.0,5.8241879]
["bitfinex","BTCUSD",1688409941526,0.45549227,31150.0,31149.0,3.26515037]
["bitfinex","BTCUSD",1688409941750,0.45549227,31150.0,31149.0,3.25060434]
["bitfinex","BTCUSD",1688409941751,0.645054,31150.0,31149.0,3.25060434]
["bitfinex","BTCUSD",1688409941976,1.434841,31150.0,31149.0,1.27360434]
["bitfinex","BTCUSD",1688409942192,1.503601,31150.0,31149.0,1.07360434]
["bitfinex","BTCUSD",1688409942467,1.503601,31150.0,31149.0,0.06760434]
["bitfinex","BTCUSD",1688409942468,1.442961,31150.0,31149.0,0.06760434]
["bitfinex","BTCUSD",1688409942684,1.415521,31150.0,31149.0,0.09060434]
["bitfinex","BTCUSD",1688409942889,1.452381,31150.0,31149.0,0.05]
["bitfinex","BTCUSD",1688409943103,1.418581,31150.0,31149.0,0.096]
["bitfinex","BTCUSD",1688409943316,1.471761,31150.0,31149.0,0.073]
["bitfinex","BTCUSD",1688409943532,0.963081,31150.0,31149.0,0.073]
["bitfinex","BTCUSD",1688409944664,1.411821,31150.0,31149.0,0.073]
["bitfinex","BTCUSD",1688409944870,1.397341,31150.0,31149.0,0.09462132]
["bitfinex","BTCUSD",1688409945105,1.624961,31150.0,31149.0,0.07362132]
["bitfinex","BTCUSD",1688409945319,1.81047497,31150.0,31149.0,0.06462132]
["bitfinex","BTCUSD",1688409945529,1.81047497,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409945530,1.088881,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409945743,1.028881,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409946172,1.589341,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409946437,1.46679469,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409946656,1.45593469,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409946871,1.47207469,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409947090,1.68861469,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409947352,3.30138483,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409947556,4.84734483,31150.0,31149.0,0.08162132]
["bitfinex","BTCUSD",1688409947780,4.56958866,31150.0,31149.0,0.081]
["bitfinex","BTCUSD",1688409947991,5.07880266,31150.0,31149.0,0.067]
["bitfinex","BTCUSD",1688409948198,0.19945397,31144.0,31139.0,0.00054603]
["bitfinex","BTCUSD",1688409948408,1.73598527,31143.0,31139.0,0.00054603]
["bitfinex","BTCUSD",1688409948625,2.24010527,31143.0,31139.0,0.00054603]
["bitfinex","BTCUSD",1688409948838,0.47022,31142.0,31140.0,0.00062819]
["bitfinex","BTCUSD",1688409949063,1.28448,31141.0,31140.0,0.00062819]
["bitfinex","BTCUSD",1688409949943,1.28448,31141.0,31140.0,0.05062819]
["bitfinex","BTCUSD",1688409950456,1.85312,31141.0,31140.0,0.05062819]
["bitfinex","BTCUSD",1688409950680,1.84742,31141.0,31140.0,0.07262819]
["bitfinex","BTCUSD",1688409950892,2.20683397,31141.0,31140.0,0.05062819]
["bitfinex","BTCUSD",1688409951127,2.83015397,31141.0,31140.0,0.08462819]
["bitfinex","BTCUSD",1688409951359,2.82325397,31141.0,31140.0,0.08462819]
["bitfinex","BTCUSD",1688409951605,2.90947397,31141.0,31140.0,0.08462819]
["bitfinex","BTCUSD",1688409951819,2.90947397,31141.0,31140.0,0.06462819]
["bitfinex","BTCUSD",1688409951820,2.97839397,31141.0,31140.0,0.06462819]
["bitfinex","BTCUSD",1688409952030,3.02413397,31141.0,31140.0,0.08262819]
["bitfinex","BTCUSD",1688409952249,3.08555397,31141.0,31140.0,0.05062819]
["bitfinex","BTCUSD",1688409952473,3.10609397,31141.0,31140.0,0.05862819]
["bitfinex","BTCUSD",1688409952714,3.03607397,31141.0,31140.0,0.05862819]
["bitfinex","BTCUSD",1688409952962,3.03607397,31141.0,31140.0,0.06762819]
["bitfinex","BTCUSD",1688409952963,4.12691397,31141.0,31140.0,0.06762819]
["bitfinex","BTCUSD",1688409953185,0.09293184,31138.0,31136.0,9.0]
["bitfinex","BTCUSD",1688409953417,2.52641997,31137.0,31136.0,9.0]
["bitfinex","BTCUSD",1688409953630,3.36599997,31137.0,31136.0,9.0]
["bitfinex","BTCUSD",1688409953858,4.44732524,31137.0,31136.0,9.00082149]
["bitfinex","BTCUSD",1688409954091,6.38287208,31137.0,31136.0,0.00082149]
["bitfinex","BTCUSD",1688409954314,6.38287208,31137.0,31127.0,0.07629614]
["bitfinex","BTCUSD",1688409954315,0.57445397,31133.0,31127.0,0.07629614]
["bitfinex","BTCUSD",1688409954531,0.1238,31128.0,31126.0,0.07629614]
["bitfinex","BTCUSD",1688409954748,0.1238,31128.0,31125.0,0.11484733]
["bitfinex","BTCUSD",1688409954749,0.77299327,31127.0,31125.0,0.00040312]
["bitfinex","BTCUSD",1688409954961,0.1238,31126.0,31125.0,0.07669926]
["bitfinex","BTCUSD",1688409955183,1.21808727,31126.0,31125.0,0.00040312]
["bitfinex","BTCUSD",1688409955395,1.950122,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409955616,1.827362,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409955844,1.917482,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409956059,1.874462,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409956269,1.846982,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409956564,1.087622,31126.0,31125.0,0.05040312]
["bitfinex","BTCUSD",1688409956815,0.16061161,31128.0,31127.0,0.02554603]
["bitfinex","BTCUSD",1688409957024,0.16061161,31128.0,31127.0,0.10174929]
["bitfinex","BTCUSD",1688409957239,0.16061161,31128.0,31127.0,0.25234215]
["bitfinex","BTCUSD",1688409957456,0.321236,31130.0,31129.0,0.02554603]
["bitfinex","BTCUSD",1688409957898,0.642472,31130.0,31129.0,0.02629482]
["bitfinex","BTCUSD",1688409958105,0.321233,31130.0,31129.0,0.02629482]
["bitfinex","BTCUSD",1688409958541,0.001,31130.0,31129.0,0.03629482]
["bitfinex","BTCUSD",1688409958762,0.321225,31131.0,31129.0,0.04629482]
["bitfinex","BTCUSD",1688409958989,0.16059277,31132.0,31129.0,0.99002382]
["bitfinex","BTCUSD",1688409959216,0.16059277,31132.0,31131.0,0.02554603]
["bitfinex","BTCUSD",1688409959435,0.16059277,31132.0,31131.0,1.04056903]
["bitfinex","BTCUSD",1688409959648,0.16059277,31132.0,31131.0,1.36179203]
["bitfinex","BTCUSD",1688409959869,0.642332,31137.0,31134.0,0.02554603]
["bitfinex","BTCUSD",1688409960089,0.642332,31137.0,31135.0,0.02]
["bitfinex","BTCUSD",1688409960771,0.642332,31137.0,31134.0,0.02954603]
["bitfinex","BTCUSD",1688409960772,0.49077761,31136.0,31134.0,0.02954603]
["bitfinex","BTCUSD",1688409960991,0.642362,31135.0,31134.0,0.02954603]
["bitfinex","BTCUSD",1688409961201,0.642362,31135.0,31134.0,0.02554603]
["bitfinex","BTCUSD",1688409961489,0.963543,31135.0,31134.0,0.02554603]
["bitfinex","BTCUSD",1688409961705,6.803e-05,31135.0,31134.0,0.36673803]
["bitfinex","BTCUSD",1688409961921,6.803e-05,31135.0,31134.0,0.09554603]
["bitfinex","BTCUSD",1688409962130,6.803e-05,31135.0,31134.0,0.07554603]
["bitfinex","BTCUSD",1688409962561,0.32124903,31135.0,31134.0,0.07554603]
["bitfinex","BTCUSD",1688409962987,0.32424903,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409963241,0.32424903,31135.0,31134.0,0.07954603]
["bitfinex","BTCUSD",1688409963483,0.00106803,31135.0,31134.0,0.09854603]
["bitfinex","BTCUSD",1688409963700,0.00106803,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409963701,0.00406803,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409964797,0.64643003,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409966105,0.64343003,31135.0,31134.0,0.09854603]
["bitfinex","BTCUSD",1688409966350,0.64543003,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409966570,0.64343003,31135.0,31134.0,0.09854603]
["bitfinex","BTCUSD",1688409966827,0.64643003,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409967033,0.96761103,31135.0,31134.0,0.10254603]
["bitfinex","BTCUSD",1688409967255,0.96761103,31135.0,31134.0,0.07554603]
["bitfinex","BTCUSD",1688409967256,0.96361103,31135.0,31134.0,0.07554603]
["bitfinex","BTCUSD",1688409967472,0.96661103,31135.0,31134.0,0.09854603]
["bitfinex","BTCUSD",1688409968340,1.12661103,31135.0,31134.0,0.09854603]
["bitfinex","BTCUSD",1688409968993,1.12661103,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409969258,1.78577103,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409969444,2.85908111,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409969661,2.84825697,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409969880,2.86235697,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409970097,2.68703697,31135.0,31134.0,0.073]
["bitfinex","BTCUSD",1688409970311,2.72353697,31135.0,31134.0,0.054]
["bitfinex","BTCUSD",1688409970532,2.72353697,31135.0,31134.0,0.06]
["bitfinex","BTCUSD",1688409970533,2.78269697,31135.0,31134.0,0.06]
["bitfinex","BTCUSD",1688409970754,0.50058066,31134.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409970964,1.60602,31133.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409971182,2.2392,31133.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409971403,0.6213,31132.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409971633,1.284892,31131.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409971883,1.774192,31131.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409972106,1.761232,31131.0,31130.0,0.02554603]
["bitfinex","BTCUSD",1688409972362,1.284892,31131.0,31130.0,0.09054603]
["bitfinex","BTCUSD",1688409972577,1.284892,31131.0,31130.0,0.07554603]
["bitfinex","BTCUSD",1688409972835,2.163752,31131.0,31130.0,0.065]
["bitfinex","BTCUSD",1688409973065,2.712452,31131.0,31130.0,0.06386]
["bitfinex","BTCUSD",1688409973299,2.711852,31131.0,31130.0,0.06386]
["bitfinex","BTCUSD",1688409973542,4.40984597,31131.0,31130.0,0.06386]
["bitfinex","BTCUSD",1688409973771,5.08742787,31131.0,31130.0,0.06386]
["bitfinex","BTCUSD",1688409973980,5.73173934,31131.0,31130.0,0.06386]
["bitfinex","BTCUSD",1688409974191,5.92909934,31131.0,31130.0,0.04886]
["bitfinex","BTCUSD",1688409974414,0.77445397,31126.0,31125.0,0.00040312]
["bitfinex","BTCUSD",1688409974634,0.56022397,31125.0,31120.0,0.02554603]
["bitfinex","BTCUSD",1688409974849,1.09436527,31124.0,31120.0,0.02594915]
["bitfinex","BTCUSD",1688409975068,1.73696527,31124.0,31120.0,0.02554603]
["bitfinex","BTCUSD",1688409975285,0.624,31123.0,31120.0,0.02554603]
["bitfinex","BTCUSD",1688409975499,1.285264,31122.0,31120.0,0.02554603]
["bitfinex","BTCUSD",1688409975770,0.321322,31122.0,31121.0,0.02554603]
["bitfinex","BTCUSD",1688409975985,0.642634,31122.0,31121.0,0.02619674]
["bitfinex","BTCUSD",1688409976214,0.64270203,31122.0,31121.0,0.02619674]
["bitfinex","BTCUSD",1688409976646,0.96401903,31122.0,31121.0,0.02619674]
["bitfinex","BTCUSD",1688409976863,6.803e-05,31122.0,31121.0,0.02619674]
["bitfinex","BTCUSD",1688409977532,0.00206803,31122.0,31121.0,0.02719674]
["bitfinex","BTCUSD",1688409977754,0.64670003,31122.0,31121.0,0.02719674]
["bitfinex","BTCUSD",1688409977967,0.96801603,31122.0,31121.0,0.02719674]
["bitfinex","BTCUSD",1688409980374,1.40067603,31122.0,31121.0,0.02719674]
["bitfinex","BTCUSD",1688409980593,1.40433603,31122.0,31121.0,0.00165071]
["bitfinex","BTCUSD",1688409980805,0.96801603,31122.0,31121.0,0.00165071]
["bitfinex","BTCUSD",1688409981239,1.635748,31122.0,31121.0,0.00165071]
["bitfinex","BTCUSD",1688409981457,1.643968,31122.0,31121.0,0.00165071]
["bitfinex","BTCUSD",1688409981671,1.627888,31122.0,31121.0,0.00165071]
["bitfinex","BTCUSD",1688409981888,1.630628,31122.0,31120.0,0.05]
["bitfinex","BTCUSD",1688409982106,2.080948,31122.0,31121.0,0.001]
["bitfinex","BTCUSD",1688409982342,1.364948,31122.0,31121.0,0.001]
["bitfinex","BTCUSD",1688409982561,1.365948,31122.0,31121.0,0.001]
["bitfinex","BTCUSD",1688409982772,2.163048,31122.0,31121.0,0.001]
["bitfinex","BTCUSD",1688409982991,2.150308,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409983212,1.994388,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409983434,1.965488,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409983647,2.017788,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409983881,2.278208,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409984094,2.357768,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409984315,3.364508,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409984533,3.369068,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409984755,3.367988,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409984963,2.280188,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409985182,2.271608,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409985395,2.274608,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409985615,2.270948,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409985835,2.300228,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409986051,2.301308,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409986262,2.279288,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409986497,2.298548,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409986715,2.297588,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409986933,2.275688,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409987142,2.256308,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409987411,2.241368,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409987630,1.824148,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409987907,2.449108,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409988139,2.503768,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409988352,2.490688,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409988562,2.544028,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409988778,2.512468,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409988994,2.490808,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409989216,3.8473299,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409989446,4.21054387,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409989650,4.10938387,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409989885,4.16388387,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409990110,2.84484197,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409990323,3.87018197,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409990542,4.15167534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409990764,3.15771534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409990985,4.19743534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409991208,3.19305534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409991423,3.28795534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409991664,3.21253534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409991896,3.20707534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409992116,4.31743534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409992328,4.30951534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409992559,4.30171534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409992746,4.40467534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409992973,4.41703534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409993158,4.30023534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409993379,4.29703534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409993589,3.24247534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409993823,3.24997534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409994040,3.26683534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409994265,4.22707534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409994483,3.74103534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409994704,4.70379534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409994923,4.70487534,31122.0,31121.0,0.05]
["bitfinex","BTCUSD",1688409995143,4.70487534,31122.0,31115.0,0.13985092]
["bitfinex","BTCUSD",1688409995144,0.4,31118.0,31115.0,0.07619899]
["bitfinex","BTCUSD",1688409995374,2.45866727,31117.0,31114.0,0.07619899]
["bitfinex","BTCUSD",1688409995614,0.4,31113.0,31111.0,0.07619899]
["bitfinex","BTCUSD",1688409995848,0.7258,31116.0,31106.0,0.19074036]
["bitfinex","BTCUSD",1688409995849,0.6,31107.0,31106.0,0.19074036]
["bitfinex","BTCUSD",1688409996084,0.6,31107.0,31103.0,0.22888843]
["bitfinex","BTCUSD",1688409996085,0.4,31105.0,31103.0,0.07634963]
["bitfinex","BTCUSD",1688409996315,1.09497127,31104.0,31102.0,0.02554603]
["bitfinex","BTCUSD",1688409996537,2.46265527,31104.0,31102.0,0.02554603]
["bitfinex","BTCUSD",1688409996779,0.56286,31103.0,31101.0,0.07634963]
["bitfinex","BTCUSD",1688409996993,0.91406527,31103.0,31102.0,0.12634963]
["bitfinex","BTCUSD",1688409997213,0.964536,31103.0,31102.0,0.12634963]
["bitfinex","BTCUSD",1688409997427,2.2080313,31103.0,31102.0,0.12634963]
["bitfinex","BTCUSD",1688409997646,1.842428,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688409997874,1.771208,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688409998107,1.312048,31103.0,31102.0,0.15189566]
["bitfinex","BTCUSD",1688409998327,1.312048,31103.0,31102.0,0.26642011]
["bitfinex","BTCUSD",1688409998547,1.31211603,31103.0,31102.0,0.19007048]
["bitfinex","BTCUSD",1688409998993,1.33811603,31103.0,31102.0,0.19059446]
["bitfinex","BTCUSD",1688409999201,1.33811603,31103.0,31102.0,0.57060577]
["bitfinex","BTCUSD",1688409999873,1.33811603,31103.0,31102.0,0.07607001]
["bitfinex","BTCUSD",1688410000535,1.33811603,31103.0,31102.0,0.15231096]
["bitfinex","BTCUSD",1688410001424,1.33811603,31103.0,31102.0,0.07607001]
["bitfinex","BTCUSD",1688410002126,1.84415603,31103.0,31102.0,0.07607001]
["bitfinex","BTCUSD",1688410002429,1.88729603,31103.0,31102.0,0.05052398]
["bitfinex","BTCUSD",1688410002768,2.96079,31103.0,31102.0,0.05052398]
["bitfinex","BTCUSD",1688410002932,2.97477,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410003203,2.95520197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410003392,2.97902197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410003606,2.99888197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410003824,3.00962197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410004054,2.99474197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410004273,2.98904197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410004502,2.97362197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410004727,3.02288197,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410004946,4.5229919,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410005172,4.17933,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410005396,4.20177,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410005613,4.00281,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410005844,3.99273,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410006062,3.00783,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410006248,3.00345,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410006476,2.52837603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410006692,2.67945603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410006905,2.76975603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410007143,2.78431603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410007368,1.87399603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410007593,1.87699603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410007866,1.94815603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410008067,1.95823603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410008286,2.02093603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410008496,2.09335603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410008706,2.01991603,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410008914,2.43593603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410009131,2.02009603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410009349,1.96645603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410009560,1.95529603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410009771,1.94395603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410010226,1.94587603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410010480,1.96591603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410010693,1.99081603,31103.0,31102.0,0.05068654]
["bitfinex","BTCUSD",1688410010895,2.000768,31103.0,31102.0,0.05]
["bitfinex","BTCUSD",1688410011109,1.897748,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688410011318,0.375512,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688410011534,0.054,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688410011763,0.05406803,31103.0,31102.0,0.07554603]
["bitfinex","BTCUSD",1688410012017,0.643013,31104.0,31103.0,0.13368209]
["bitfinex","BTCUSD",1688410012018,0.321503,31104.0,31103.0,0.13368209]
["bitfinex","BTCUSD",1688410012294,0.64260308,31105.0,31104.0,0.02554603]
["bitfinex","BTCUSD",1688410013060,0.96410308,31105.0,31104.0,0.02609401]
["bitfinex","BTCUSD",1688410013609,0.96410308,31105.0,31104.0,0.07609401]
["bitfinex","BTCUSD",1688410013839,0.96510308,31105.0,31104.0,0.08609401]
["bitfinex","BTCUSD",1688410014088,0.64360308,31105.0,31104.0,0.08609401]
["bitfinex","BTCUSD",1688410014587,0.64460308,31105.0,31104.0,0.09609401]
["bitfinex","BTCUSD",1688410014840,0.96610308,31105.0,31104.0,0.09609401]
["bitfinex","BTCUSD",1688410015804,0.64460308,31105.0,31104.0,0.09609401]
["bitfinex","BTCUSD",1688410016044,0.002,31105.0,31104.0,0.09609401]
["bitfinex","BTCUSD",1688410016290,0.002,31105.0,31104.0,0.43759601]
["bitfinex","BTCUSD",1688410016543,0.002,31105.0,31104.0,0.75909801]
["bitfinex","BTCUSD",1688410016793,0.002,31105.0,31104.0,0.51383696]
["bitfinex","BTCUSD",1688410017282,0.001,31105.0,31104.0,0.18233496]
["bitfinex","BTCUSD",1688410017525,0.002,31105.0,31104.0,0.19233496]
["bitfinex","BTCUSD",1688410017798,0.002,31105.0,31104.0,0.61059618]
["bitfinex","BTCUSD",1688410018064,0.002,31105.0,31104.0,0.60059618]
["bitfinex","BTCUSD",1688410018065,0.001,31105.0,31104.0,0.60059618]
["bitfinex","BTCUSD",1688410018868,0.322491,31105.0,31104.0,0.60059618]
["bitfinex","BTCUSD",1688410019144,0.644982,31105.0,31104.0,0.61059618]
["bitfinex","BTCUSD",1688410019421,0.644982,31105.0,31104.0,0.11609401]
["bitfinex","BTCUSD",1688410019422,0.966473,31105.0,31104.0,0.11609401]
["bitfinex","BTCUSD",1688410019676,0.966473,31105.0,31104.0,0.19234697]
["bitfinex","BTCUSD",1688410020759,0.644982,31105.0,31104.0,0.30687142]
["bitfinex","BTCUSD",1688410020938,0.644982,31105.0,31104.0,0.19234697]
["bitfinex","BTCUSD",1688410021150,0.644982,31105.0,31104.0,0.30732864]
["bitfinex","BTCUSD",1688410021396,0.323491,31105.0,31104.0,0.19283889]
["bitfinex","BTCUSD",1688410021854,0.644982,31105.0,31104.0,0.61107081]
["bitfinex","BTCUSD",1688410022327,0.966473,31105.0,31104.0,0.23107568]
["bitfinex","BTCUSD",1688410022759,0.966473,31105.0,31104.0,0.61106967]
["bitfinex","BTCUSD",1688410023189,0.966473,31105.0,31104.0,0.30737767]
["bitfinex","BTCUSD",1688410023640,0.966473,31105.0,31104.0,0.23107568]
["bitfinex","BTCUSD",1688410023855,0.966473,31105.0,31104.0,0.61107105]
["bitfinex","BTCUSD",1688410024481,0.644982,31105.0,31104.0,0.61107105]
["bitfinex","BTCUSD",1688410024727,0.323491,31105.0,31104.0,0.61107105]
["bitfinex","BTCUSD",1688410024942,0.644982,31105.0,31104.0,0.59061383]
["bitfinex","BTCUSD",1688410025167,0.966473,31105.0,31104.0,0.59061383]
["bitfinex","BTCUSD",1688410025598,0.644982,31105.0,31104.0,0.62842515]
["bitfinex","BTCUSD",1688410026259,0.804982,31105.0,31104.0,0.62842515]
["bitfinex","BTCUSD",1688410026679,0.804982,31105.0,31104.0,0.81916551]
["bitfinex","BTCUSD",1688410027267,0.804982,31105.0,31104.0,0.62875247]
["bitfinex","BTCUSD",1688410027268,1.126473,31105.0,31104.0,0.62875247]
["bitfinex","BTCUSD",1688410027916,0.80459508,31105.0,31104.0,0.62875247]
["bitfinex","BTCUSD",1688410028321,0.80459508,31105.0,31104.0,0.81949283]
["bitfinex","BTCUSD",1688410028322,1.12608608,31105.0,31104.0,0.81949283]
["bitfinex","BTCUSD",1688410028689,0.80459508,31105.0,31104.0,0.81949283]
["bitfinex","BTCUSD",1688410028900,0.80459508,31105.0,31104.0,0.66682974]
["bitfinex","BTCUSD",1688410029105,0.80459508,31105.0,31104.0,0.43952385]
["bitfinex","BTCUSD",1688410029308,1.12608608,31105.0,31104.0,0.62877886]
["bitfinex","BTCUSD",1688410030989,1.12608608,31105.0,31104.0,0.66682974]
["bitfinex","BTCUSD",1688410031622,1.12608608,31105.0,31104.0,0.62880955]
["bitfinex","BTCUSD",1688410032242,1.12608608,31105.0,31104.0,0.81954991]
["bitfinex","BTCUSD",1688410032897,1.12608608,31105.0,31104.0,0.66682974]
["bitfinex","BTCUSD",1688410033317,1.12608608,31105.0,31104.0,0.81959205]
["bitfinex","BTCUSD",1688410033529,1.12608608,31105.0,31104.0,0.66682974]
["bitfinex","BTCUSD",1688410033969,1.12608608,31105.0,31104.0,0.62893546]
["bitfinex","BTCUSD",1688410034219,1.85250608,31105.0,31104.0,0.09609401]
["bitfinex","BTCUSD",1688410034452,1.85250608,31105.0,31104.0,0.09655123]
["bitfinex","BTCUSD",1688410034453,1.86180608,31105.0,31104.0,0.09655123]
["bitfinex","BTCUSD",1688410034668,1.84224608,31105.0,31104.0,0.09655123]
["bitfinex","BTCUSD",1688410034895,1.65642608,31105.0,31104.0,0.09600325]
["bitfinex","BTCUSD",1688410035102,1.662833,31105.0,31104.0,0.08600325]
["bitfinex","BTCUSD",1688410035316,1.614793,31105.0,31104.0,0.07900325]
["bitfinex","BTCUSD",1688410035533,1.637533,31105.0,31104.0,0.07900325]
["bitfinex","BTCUSD",1688410035737,1.651273,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410035956,1.663753,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410036166,1.682773,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410036405,1.715953,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410036610,1.731553,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410036816,1.790173,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410037025,1.759753,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410037231,1.753693,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410037452,1.753993,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410037663,1.771873,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410037864,1.854493,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410038070,1.866253,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410038239,1.891993,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410038490,1.904353,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410038715,1.854913,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410038881,1.904653,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410039084,1.856113,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410039307,1.853173,31105.0,31104.0,0.07600325]
["bitfinex","BTCUSD",1688410039483,1.745473,31105.0,31104.0,0.12711467]
["bitfinex","BTCUSD",1688410039710,2.415953,31105.0,31104.0,0.12711467]
["bitfinex","BTCUSD",1688410039911,4.46642887,31105.0,31104.0,0.05122146]
["bitfinex","BTCUSD",1688410040181,4.82074887,31105.0,31104.0,0.05122146]
["bitfinex","BTCUSD",1688410040364,4.54680697,31105.0,31104.0,0.05122146]
["bitfinex","BTCUSD",1688410040569,4.55052697,31105.0,31104.0,0.05122146]
["bitfinex","BTCUSD",1688410040739,4.47516697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410040938,4.47520697,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410041139,4.47520697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410041140,4.35672697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410041346,2.659433,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410041546,2.395373,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410041745,2.527253,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410041947,2.260533,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410042151,2.260533,31105.0,31104.0,0.5471184]
["bitfinex","BTCUSD",1688410042152,2.079213,31105.0,31104.0,0.5471184]
["bitfinex","BTCUSD",1688410042374,2.112873,31105.0,31104.0,0.31994858]
["bitfinex","BTCUSD",1688410042581,2.116773,31105.0,31104.0,0.5873192]
["bitfinex","BTCUSD",1688410042928,1.683593,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410043143,1.729193,31105.0,31104.0,0.70312646]
["bitfinex","BTCUSD",1688410043364,1.715453,31105.0,31104.0,0.70312646]
["bitfinex","BTCUSD",1688410043581,1.643693,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410043800,1.636313,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410044047,1.628213,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410044257,1.638293,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410044466,1.641413,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410044681,1.675493,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410044887,1.683893,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410045100,1.659713,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410045315,1.651973,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410045534,1.653653,31105.0,31104.0,0.55028038]
["bitfinex","BTCUSD",1688410045743,1.653653,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410045744,1.684073,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410045955,1.678193,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410046177,1.670453,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410046398,1.649693,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410046618,1.633313,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410046829,1.628273,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410047042,2.008653,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410047256,2.031753,31105.0,31104.0,0.13191722]
["bitfinex","BTCUSD",1688410047503,2.233113,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410047738,2.149653,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410047954,2.061153,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410048139,2.038533,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410048312,2.025633,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410048527,1.987533,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410048769,1.549473,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410048963,2.112333,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410049182,2.094513,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410049382,2.034813,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410049537,1.549473,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410050189,1.996773,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410050388,2.036433,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410050585,1.671473,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410050789,2.046273,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410050994,2.052873,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410051207,2.032293,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410051415,2.027733,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410051628,2.032893,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410051843,2.099193,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410052046,2.088453,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410052259,2.032173,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410052461,2.025153,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410052678,2.071113,31105.0,31104.0,0.0552225]
["bitfinex","BTCUSD",1688410052887,2.071113,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410052888,2.048373,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410053088,2.026233,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410053297,2.013513,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410053514,2.045133,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410053722,2.049813,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410053938,2.031633,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410054144,2.019273,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410054351,2.025333,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410054560,2.012133,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410054766,2.014413,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410054963,2.044293,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410055178,1.549473,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410055400,1.989273,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410055610,2.005833,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410055820,2.078373,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410056021,2.082393,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410056223,1.549473,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410056455,1.986333,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410056667,1.989573,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410056879,1.645913,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410057082,1.662593,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410057283,1.676513,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410057497,1.670273,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410057698,1.687733,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410057895,1.674413,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410058097,1.672613,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410058320,1.676993,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410058524,1.689293,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410058728,1.765253,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410058939,1.759073,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410059140,1.714733,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410059351,1.880993,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410059552,1.827053,31105.0,31104.0,0.08076853]
["bitfinex","BTCUSD",1688410059756,1.823093,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410059953,1.817813,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410060158,1.805333,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410060369,1.788893,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410060570,1.785413,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410060783,1.801313,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410060993,1.790633,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410061202,1.803413,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410061433,1.830233,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410061652,1.867673,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410061868,1.867673,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410061869,1.875773,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410062083,1.933973,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410062290,1.948373,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410062528,1.904633,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410062709,1.869353,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410062922,1.841213,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410063135,1.808873,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410063346,1.811393,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410063549,1.796093,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410063793,1.886933,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410063981,1.938593,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410064193,1.919633,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410064401,1.921313,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410064621,1.928153,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410064822,1.928873,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410065069,1.972733,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410065245,2.377693,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410065459,1.936373,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410065670,2.251213,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410065887,1.744673,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410066094,1.768193,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410066315,1.908593,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410066538,1.949633,31105.0,31104.0,0.08000325]
["bitfinex","BTCUSD",1688410066753,1.949633,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410066754,3.848153,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410066957,4.410933,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410067177,4.418973,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410067378,4.378773,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410067597,4.329693,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410067809,4.326453,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410068032,4.326093,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410068233,4.328613,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410068445,4.328253,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410068648,4.329573,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410068874,4.323933,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410069099,4.321533,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410069308,4.6462349,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410069511,5.33488887,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410069719,5.21092887,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410069934,4.84290697,31105.0,31104.0,0.05445722]
["bitfinex","BTCUSD",1688410070171,4.82030697,31105.0,31104.0,0.05245722]
["bitfinex","BTCUSD",1688410070396,4.84142697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410070604,4.97138697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410070810,4.92254697,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410071023,5.32608887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410071233,5.33160887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410071465,5.31600887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410071702,5.25240887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410071914,5.24232887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410072125,5.23608887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410072340,5.21616887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410072549,5.21604887,31105.0,31104.0,0.05045722]
["bitfinex","BTCUSD",1688410072778,0.6,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410073035,2.76243527,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410073310,3.28795,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410073531,3.31153,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410073731,3.35335,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410073895,3.35765,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410074117,3.35929,31097.0,31096.0,0.31386369]
["bitfinex","BTCUSD",1688410074318,3.35929,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410074319,3.36227,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410074526,3.37227,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410074728,3.37385,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410074973,3.37697,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410075134,3.40113,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410075371,4.94741,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410075571,3.74243,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410075773,3.77975,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410075971,3.82859,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410076199,3.81745,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410076345,3.79177,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410076544,3.77835,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410076779,3.84867,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410076989,3.84849,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410077155,3.85623,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410077357,3.90201,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410077561,3.82983,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410077767,3.64751,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410077992,3.31467,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410078211,3.36219,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410078433,3.49455,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410078634,3.51243,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410078840,3.54597,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410079054,3.54789,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410079312,4.76235,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410079530,4.68207,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410079736,3.64029,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410079963,2.438856,31097.0,31096.0,0.36386369]
["bitfinex","BTCUSD",1688410080173,1.500296,31097.0,31096.0,0.38940972]
["bitfinex","BTCUSD",1688410080388,0.214,31097.0,31096.0,0.38940972]
["bitfinex","BTCUSD",1688410080613,0.21438963,31097.0,31096.0,1.03257772]
["bitfinex","BTCUSD",1688410080833,0.21490838,31097.0,31096.0,1.03322554]
["bitfinex","BTCUSD",1688410081057,0.5589,31104.0,31103.0,0.02554603]
["bitfinex","BTCUSD",1688410081058,0.321506,31104.0,31103.0,0.02554603]
["bitfinex","BTCUSD",1688410081281,0.721495,31105.0,31103.0,0.02554603]
["bitfinex","BTCUSD",1688410081492,0.643004,31104.0,31103.0,0.07554603]
["bitfinex","BTCUSD",1688410081932,0.652004,31104.0,31103.0,0.07818473]
["bitfinex","BTCUSD",1688410082142,0.973506,31104.0,31103.0,0.07818473]
["bitfinex","BTCUSD",1688410082353,0.964506,31104.0,31103.0,0.07618473]
["bitfinex","BTCUSD",1688410082575,0.973506,31104.0,31103.0,0.07718473]
["bitfinex","BTCUSD",1688410083441,0.982506,31104.0,31103.0,0.07818473]
["bitfinex","BTCUSD",1688410083859,0.661004,31104.0,31103.0,0.07818473]
["bitfinex","BTCUSD",1688410084526,0.982506,31104.0,31103.0,0.07818473]
["bitfinex","BTCUSD",1688410084768,0.018,31104.0,31103.0,0.17058473]
["bitfinex","BTCUSD",1688410084980,0.018,31104.0,31103.0,0.49209673]
["bitfinex","BTCUSD",1688410085201,0.37445397,31112.0,31103.0,0.49209673]
["bitfinex","BTCUSD",1688410085202,0.00299,31111.0,31103.0,1.39512024]
["bitfinex","BTCUSD",1688410085421,0.00299,31111.0,31110.0,0.02554603]
["bitfinex","BTCUSD",1688410085860,0.00299,31111.0,31110.0,0.66842603]
["bitfinex","BTCUSD",1688410086080,0.00299,31111.0,31110.0,0.02554603]
["bitfinex","BTCUSD",1688410086927,0.00299,31111.0,31110.0,0.02617865]
["bitfinex","BTCUSD",1688410087144,0.00299,31111.0,31110.0,0.36761865]
["bitfinex","BTCUSD",1688410087369,0.00299,31111.0,31110.0,1.36761865]
["bitfinex","BTCUSD",1688410087571,0.00299,31111.0,31110.0,2.68905865]
["bitfinex","BTCUSD",1688410087783,0.16299,31111.0,31110.0,2.71705865]
["bitfinex","BTCUSD",1688410088015,0.16299,31111.0,31110.0,1.71705865]
["bitfinex","BTCUSD",1688410088242,0.16299,31111.0,31110.0,1.74505865]
["bitfinex","BTCUSD",1688410088507,0.16299,31111.0,31110.0,4.79505865]
["bitfinex","BTCUSD",1688410088756,0.16299,31111.0,31110.0,5.88755865]
["bitfinex","BTCUSD",1688410089217,0.16299,31111.0,31110.0,6.20899865]
["bitfinex","BTCUSD",1688410089929,0.16299,31111.0,31110.0,5.88755865]
["bitfinex","BTCUSD",1688410090170,0.00299,31111.0,31110.0,5.88755865]
["bitfinex","BTCUSD",1688410090415,0.00299,31111.0,31110.0,5.98065865]
["bitfinex","BTCUSD",1688410090690,0.00299,31111.0,31110.0,6.30209865]
["bitfinex","BTCUSD",1688410090901,0.00299,31111.0,31110.0,5.98065865]
["bitfinex","BTCUSD",1688410091114,0.00299,31111.0,31110.0,5.24527865]
["bitfinex","BTCUSD",1688410091345,0.00299,31111.0,31110.0,5.22527865]
["bitfinex","BTCUSD",1688410091551,0.324419,31111.0,31110.0,5.22527865]
["bitfinex","BTCUSD",1688410091782,0.324419,31111.0,31110.0,2.22527865]
["bitfinex","BTCUSD",1688410091988,0.645848,31111.0,31110.0,4.22527865]
["bitfinex","BTCUSD",1688410092200,0.645848,31111.0,31110.0,0.22527865]
["bitfinex","BTCUSD",1688410092407,0.645848,31111.0,31110.0,3.22527865]
["bitfinex","BTCUSD",1688410092822,0.645848,31111.0,31110.0,4.22527865]
["bitfinex","BTCUSD",1688410093032,0.645848,31111.0,31110.0,0.22527865]
["bitfinex","BTCUSD",1688410094235,0.6454484,31111.0,31110.0,0.22527865]
["bitfinex","BTCUSD",1688410094661,0.9668774,31111.0,31110.0,0.22527865]
["bitfinex","BTCUSD",1688410095308,0.9668774,31111.0,31110.0,4.22527865]
["bitfinex","BTCUSD",1688410095534,0.9668774,31111.0,31110.0,0.22527865]
["bitfinex","BTCUSD",1688410095729,1.4859974,31111.0,31110.0,3.13217865]
["bitfinex","BTCUSD",1688410095861,1.6145174,31111.0,31110.0,0.10663262]
["bitfinex","BTCUSD",1688410096082,1.6508774,31111.0,31110.0,0.13217865]
["bitfinex","BTCUSD",1688410096289,1.7288174,31111.0,31110.0,0.13217865]
["bitfinex","BTCUSD",1688410096490,1.7987174,31111.0,31110.0,0.13217865]
["bitfinex","BTCUSD",1688410096703,1.7244374,31111.0,31110.0,0.13217865]
["bitfinex","BTCUSD",1688410096946,1.7490374,31111.0,31110.0,0.10354603]
["bitfinex","BTCUSD",1688410097148,1.7919374,31111.0,31110.0,0.08554603]
["bitfinex","BTCUSD",1688410097356,1.7637374,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410097557,1.7753774,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410097758,1.8436574,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410097961,3.4197174,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410098172,3.6380774,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410098391,3.5376374,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410098592,3.5066774,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410098800,2.5930374,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410099010,2.5456374,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410099209,2.5283574,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410099502,2.5341774,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410099677,2.5477974,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410099963,2.5152174,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410100141,2.5119174,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410100357,2.5105974,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410100569,2.5343574,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410100783,2.5412574,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410100994,2.5332774,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410101218,2.5360374,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410101442,2.5329174,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410101658,2.525887,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410101906,2.522887,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410102130,2.860167,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410102373,2.794767,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410102610,2.786667,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410102830,2.794647,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410103072,2.472247,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410103316,2.246107,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410103549,2.425027,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410103785,2.449927,31111.0,31110.0,0.06]
["bitfinex","BTCUSD",1688410104009,2.468427,31111.0,31110.0,0.051]
["bitfinex","BTCUSD",1688410104244,2.477787,31111.0,31110.0,0.051]
["bitfinex","BTCUSD",1688410104496,2.490927,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410104712,2.520027,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410104929,2.521047,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410105137,2.515587,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410105339,2.515407,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410105551,2.490327,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410105758,2.490567,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410105985,2.492547,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410106205,2.485287,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410106414,2.474187,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410106623,2.465307,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410106836,2.485047,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410107065,2.510727,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410107303,2.506227,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410107527,2.508927,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410107734,2.492427,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410107935,2.491707,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410108137,2.487447,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410108343,2.475867,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410108546,2.490807,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410108760,2.487267,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410108950,2.489067,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410109218,2.518827,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410109429,2.551047,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410109795,2.533947,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410109797,2.496507,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110021,2.513787,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110153,2.511387,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110361,2.522427,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110567,2.512587,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110771,2.487687,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410110979,2.511027,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410111190,2.456607,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410111425,2.466027,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410111624,2.492607,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410111830,2.490987,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410112048,2.486247,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410112249,2.486187,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410112490,2.513847,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410112695,2.550627,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410112924,2.546367,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410113140,2.537427,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410113361,2.520027,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410113567,2.514447,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410113799,2.493567,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410114005,2.511087,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410114205,2.514267,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410114425,2.529807,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410114667,2.543847,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410114929,2.534667,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410115137,2.530707,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410115356,4.020456,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410115570,3.983616,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410115780,3.981456,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410116005,3.944976,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410116231,2.796336,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410116443,2.805816,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410116652,2.800416,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410116869,2.801676,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410117081,2.807916,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410117293,2.832396,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410117499,2.834196,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410117699,2.835936,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410117900,2.809416,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410118112,2.838216,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410118319,2.739396,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410118540,2.741976,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410118749,2.767056,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410118957,2.792736,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410119167,2.803056,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410119380,2.791416,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410119593,2.781396,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410119796,2.760336,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410120064,2.657156,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410120266,2.724716,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410120509,2.668436,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410120763,0.969287,31111.0,31110.0,0.07754603]
["bitfinex","BTCUSD",1688410121864,0.969287,31111.0,31110.0,0.07817769]
["bitfinex","BTCUSD",1688410122070,0.966287,31111.0,31110.0,0.07717769]
["bitfinex","BTCUSD",1688410122281,1.409867,31111.0,31110.0,0.08717769]
["bitfinex","BTCUSD",1688410122536,1.411247,31111.0,31110.0,0.08717769]
["bitfinex","BTCUSD",1688410122743,1.411247,31111.0,31110.0,0.08617769]
["bitfinex","BTCUSD",1688410122744,0.964287,31111.0,31110.0,0.08617769]
["bitfinex","BTCUSD",1688410122947,0.964287,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410123358,0.642858,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410123772,0.642858,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410124385,0.964287,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410124593,1.411647,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410124796,1.413087,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410125007,0.964287,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410126883,0.642858,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410128385,1.385427,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410128639,0.964287,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410128880,1.452807,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410129096,1.540587,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410129305,1.506147,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410129529,1.450167,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410129776,1.621647,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410130021,1.534407,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410130237,1.486167,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410130453,1.424667,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410130667,1.412607,31111.0,31110.0,0.18877801]
["bitfinex","BTCUSD",1688410130886,1.407027,31111.0,31110.0,0.09617801]
["bitfinex","BTCUSD",1688410131103,1.808067,31111.0,31110.0,0.09617801]
["bitfinex","BTCUSD",1688410131313,1.740567,31111.0,31110.0,0.09617801]
["bitfinex","BTCUSD",1688410131531,1.643007,31111.0,31110.0,0.09617801]
["bitfinex","BTCUSD",1688410131747,1.639347,31111.0,31110.0,0.09617801]
["bitfinex","BTCUSD",1688410131977,1.648167,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410132192,1.625307,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410132424,1.687227,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410132633,1.641807,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410132849,1.648407,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410132984,1.737747,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410133186,1.732947,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410133424,1.755267,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410133633,1.614867,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410133842,1.634847,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410134086,1.481667,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410134337,0.964287,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410134564,1.449627,31111.0,31110.0,0.09554603]
["bitfinex","BTCUSD",1688410134776,1.444227,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410134998,1.567287,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410135235,1.484427,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410135458,1.491807,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410135667,1.565487,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410135875,1.567707,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410136074,1.569087,31111.0,31110.0,0.09617762]
["bitfinex","BTCUSD",1688410136275,3.939316,31111.0,31110.0,0.07063159]
["bitfinex","BTCUSD",1688410136497,4.01044645,31111.0,31110.0,0.07063159]
["bitfinex","BTCUSD",1688410136715,4.54063009,31111.0,31110.0,0.07063159]
["bitfinex","BTCUSD",1688410136926,4.73179009,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410137125,4.6945392,31111.0,31110.0,0.07]
["bitfinex","BTCUSD",1688410137330,4.6897392,31111.0,31110.0,0.06]
["bitfinex","BTCUSD",1688410137548,4.6558192,31111.0,31110.0,0.061]
["bitfinex","BTCUSD",1688410137778,5.0488592,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410137985,4.81722042,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410138187,4.81434042,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410138390,4.75290042,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410138585,4.74858042,31111.0,31110.0,0.052]
["bitfinex","BTCUSD",1688410138788,3.73162042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410139021,3.75928042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410139221,3.77632042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410139421,4.79890042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410139635,3.77716042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410139835,3.78118042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410140048,3.78754042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410140267,3.77818042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410140457,3.77128042,31111.0,31110.0,0.054]
["bitfinex","BTCUSD",1688410140660,4.75978042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410141066,4.82254042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410141276,4.92454042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410141524,4.91578042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410141736,4.88854042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410141956,4.89202042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410142151,4.89070042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410142290,4.88866042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410142492,4.90138042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410142724,4.79878042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410142941,4.79014042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410143294,4.88758042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410143503,4.82398042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410143693,4.82662042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410143972,4.77670042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410144150,4.76806042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410144388,4.77670042,31111.0,31110.0,0.0561755]
["bitfinex","BTCUSD",1688410144619,4.77670042,31111.0,31102.0,0.02554603]
["bitfinex","BTCUSD",1688410144620,0.4,31104.0,31102.0,0.02554603]
["bitfinex","BTCUSD",1688410144840,0.4,31104.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410144841,0.4,31102.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410145057,1.17353127,31101.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410145348,2.604065,31101.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410145567,2.624885,31101.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410145778,2.589905,31101.0,31100.0,0.02554603]
["bitfinex","BTCUSD",1688410145997,2.680445,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410146213,2.734145,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410146427,2.793665,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410146616,2.789345,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688410146815,3.088165,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410147040,3.095725,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410147265,3.093325,31101.0,31100.0,0.05]
["bitfinex","BTCUSD",1688410147482,3.093325,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410147483,3.108485,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410147741,3.116565,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410147965,3.113225,31101.0,31100.0,0.051]
["bitfinex","BTCUSD",1688410148180,3.129465,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410148394,3.132405,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410148609,3.133965,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410148829,3.125085,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410149036,3.118905,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410149246,3.122925,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410149461,3.479225,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410149674,4.634485,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410149897,4.608805,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410150133,3.614965,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410150347,3.609505,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410150560,3.608305,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410150798,3.610105,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151019,3.268985,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151235,2.685045,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151468,2.768445,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151674,2.835225,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151865,2.846625,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410151988,2.885985,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410152184,2.695885,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410152420,2.921145,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410152633,2.966145,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410152851,2.968185,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410153065,2.951085,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410153288,2.931585,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410153494,2.926725,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410153705,2.921925,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410153916,2.917905,31101.0,31100.0,0.052]
["bitfinex","BTCUSD",1688410154128,2.919765,31101.0,31100.0,0.051667]
["bitfinex","BTCUSD",1688410154344,2.918085,31101.0,31100.0,0.051667]
["bitfinex","BTCUSD",1688410154547,2.715205,31101.0,31100.0,0.051667]
["bitfinex","BTCUSD",1688410154766,0.990599,31101.0,31100.0,0.17031303]
["bitfinex","BTCUSD",1688410155424,0.990599,31101.0,31100.0,0.17024084]
["bitfinex","BTCUSD",1688410155857,0.990599,31101.0,31100.0,0.17085029]
["bitfinex","BTCUSD",1688410156683,0.026,31101.0,31100.0,0.17085029]
["bitfinex","BTCUSD",1688410157130,0.026,31101.0,31100.0,0.49239329]
["bitfinex","BTCUSD",1688410157349,0.026,31101.0,31100.0,1.13547929]
["bitfinex","BTCUSD",1688410157560,0.026,31101.0,31100.0,0.81393629]
["bitfinex","BTCUSD",1688410157768,0.026,31101.0,31100.0,3.4539358]
["bitfinex","BTCUSD",1688410158055,0.026,31101.0,31100.0,4.1881788]
["bitfinex","BTCUSD",1688410158324,0.013,31101.0,31100.0,4.1871788]
["bitfinex","BTCUSD",1688410158582,0.016,31101.0,31100.0,4.4695788]
["bitfinex","BTCUSD",1688410158817,0.016,31101.0,31100.0,4.1941788]
["bitfinex","BTCUSD",1688410159036,0.016,31101.0,31100.0,9.1941788]
["bitfinex","BTCUSD",1688410159252,0.003,31101.0,31100.0,9.5115988]
["bitfinex","BTCUSD",1688410159472,0.4,31116.0,31113.0,0.02554603]
["bitfinex","BTCUSD",1688410159694,0.642781,31115.0,31114.0,0.11864603]
["bitfinex","BTCUSD",1688410159921,0.964173,31115.0,31114.0,0.11864603]
["bitfinex","BTCUSD",1688410160807,0.991173,31115.0,31114.0,0.11964603]
["bitfinex","BTCUSD",1688410161059,1.017173,31115.0,31114.0,0.1708351]
["bitfinex","BTCUSD",1688410161818,1.017173,31115.0,31114.0,0.0777351]
["bitfinex","BTCUSD",1688410162688,1.491713,31115.0,31114.0,0.0777351]
["bitfinex","BTCUSD",1688410162918,1.445933,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410163169,1.450313,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410163390,1.017173,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410164498,1.440293,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410164733,1.017173,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410165632,1.504013,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410165876,1.557833,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410166088,1.561433,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410166301,1.558973,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410166519,1.511693,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410166792,1.559513,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410166992,1.561793,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410167228,1.551413,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410167463,1.542773,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410167682,1.540853,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410167893,1.546253,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410168138,1.578473,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410168360,1.581593,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410168668,1.700033,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410168881,1.643213,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410169101,1.600073,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410169313,1.576253,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410169528,1.545113,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410169739,1.450493,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410169948,1.439513,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410170162,1.501133,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410170382,1.506053,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410170627,1.565213,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410170839,1.723733,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410171060,1.694753,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410171277,1.682273,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410171500,1.658933,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410171715,1.601093,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410171930,1.596293,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410172146,1.565333,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410172359,1.616573,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410172570,1.592573,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410172784,1.700153,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410172995,1.801133,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410173245,1.863533,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410173504,4.353013,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410173731,4.541153,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410173957,4.467473,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410174166,4.400153,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410174382,4.397033,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410174592,4.341833,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410174811,4.343393,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410175023,4.342913,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410175179,4.344113,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410175384,4.391033,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410175595,4.388873,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410175834,4.387433,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410176035,4.401473,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410176261,4.741585,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410176467,2.760205,31115.0,31114.0,0.05159481]
["bitfinex","BTCUSD",1688410176681,0.053,31115.0,31114.0,0.07714084]
["bitfinex","BTCUSD",1688410177046,0.053,31115.0,31114.0,0.71993684]
["bitfinex","BTCUSD",1688410177272,0.053,31115.0,31114.0,3.04133484]
["bitfinex","BTCUSD",1688410177492,0.053,31115.0,31114.0,3.28133435]
["bitfinex","BTCUSD",1688410177694,0.026,31115.0,31114.0,3.28033435]
["bitfinex","BTCUSD",1688410177890,0.04,31115.0,31114.0,3.28212462]
["bitfinex","BTCUSD",1688410178064,0.026,31115.0,31114.0,3.28112462]
["bitfinex","BTCUSD",1688410178272,0.001,31115.0,31114.0,3.28012462]
["bitfinex","BTCUSD",1688410178881,0.001,31115.0,31114.0,3.37252462]
["bitfinex","BTCUSD",1688410181066,0.321326,31121.0,31114.0,3.37252462]
["bitfinex","BTCUSD",1688410181067,0.321326,31121.0,31120.0,0.02554603]
["bitfinex","BTCUSD",1688410181300,0.321296,31124.0,31120.0,0.11864603]
["bitfinex","BTCUSD",1688410181447,0.642623,31123.0,31121.0,0.0924]
["bitfinex","BTCUSD",1688410181657,0.642599,31124.0,31121.0,0.0924]
["bitfinex","BTCUSD",1688410181879,0.321306,31123.0,31122.0,0.00078061]
["bitfinex","BTCUSD",1688410182104,0.642612,31123.0,31122.0,0.00078061]
["bitfinex","BTCUSD",1688410182318,0.642612,31123.0,31122.0,0.05037542]
["bitfinex","BTCUSD",1688410182948,0.963918,31123.0,31122.0,0.04959481]
["bitfinex","BTCUSD",1688410183156,1.854358,31123.0,31122.0,0.05059481]
["bitfinex","BTCUSD",1688410183397,0.669612,31123.0,31122.0,0.05059481]
["bitfinex","BTCUSD",1688410183615,1.094612,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410184033,1.415918,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410184248,1.4158514,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410184466,1.8595514,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410184677,1.8482714,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410184902,1.8681914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410185111,1.8602114,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410185324,1.9377914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410185531,1.8869114,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410185737,1.8721514,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410185999,2.0860114,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410186228,2.1782914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410186490,2.1811114,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410186737,2.1842914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410186983,2.1529714,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410187252,2.1527314,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410187485,2.1490114,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410187740,2.1347914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410187992,1.9446914,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410188247,2.0763514,31123.0,31122.0,0.05159481]
["bitfinex","BTCUSD",1688410188503,0.052,31123.0,31122.0,0.17024084]
["bitfinex","BTCUSD",1688410189012,0.052,31123.0,31122.0,0.17102145]
["bitfinex","BTCUSD",1688410189778,0.052,31123.0,31122.0,0.26402145]
["bitfinex","BTCUSD",1688410190011,0.052,31123.0,31122.0,0.17092145]
["bitfinex","BTCUSD",1688410190901,0.373305,31123.0,31122.0,0.17092145]
["bitfinex","BTCUSD",1688410191167,0.373305,31123.0,31122.0,0.16992145]
["bitfinex","BTCUSD",1688410191168,0.66761,31123.0,31122.0,0.16992145]
["bitfinex","BTCUSD",1688410191398,0.66761,31123.0,31122.0,0.58863745]
["bitfinex","BTCUSD",1688410191399,0.001,31123.0,31122.0,0.58863745]
["bitfinex","BTCUSD",1688410191661,0.001,31123.0,31122.0,3.37126896]
["bitfinex","BTCUSD",1688410191913,0.001,31123.0,31122.0,4.69126896]
["bitfinex","BTCUSD",1688410192168,0.002,31123.0,31122.0,8.29826896]
["bitfinex","BTCUSD",1688410192481,0.16022397,31125.0,31124.0,0.66554554]
["bitfinex","BTCUSD",1688410192675,0.16022397,31125.0,31124.0,2.45682554]
["bitfinex","BTCUSD",1688410192888,0.16022397,31125.0,31124.0,6.45761763]
["bitfinex","BTCUSD",1688410193099,0.16022397,31125.0,31124.0,7.36461763]
["bitfinex","BTCUSD",1688410193321,0.16022397,31125.0,31124.0,7.41421244]
["bitfinex","BTCUSD",1688410193564,0.02326239,31136.0,31135.0,0.02554603]
["bitfinex","BTCUSD",1688410193834,0.98679239,31136.0,31135.0,0.02554603]
["bitfinex","BTCUSD",1688410194066,1.14736274,31136.0,31135.0,0.11864603]
["bitfinex","BTCUSD",1688410194285,1.14736274,31136.0,31135.0,0.02554603]
["bitfinex","BTCUSD",1688410194951,1.14736274,31136.0,31135.0,0.0373355]
["bitfinex","BTCUSD",1688410195406,0.18383274,31136.0,31135.0,1.22279701]
["bitfinex","BTCUSD",1688410195630,0.0231,31142.0,31141.0,0.26554554]
["bitfinex","BTCUSD",1688410195858,0.0231,31142.0,31141.0,1.22890554]
["bitfinex","BTCUSD",1688410196085,0.0231,31142.0,31141.0,1.24890554]
["bitfinex","BTCUSD",1688410196333,0.16048459,31153.0,31146.0,1.41554554]
["bitfinex","BTCUSD",1688410196555,0.16048459,31153.0,31146.0,6.60601754]
["bitfinex","BTCUSD",1688410196780,0.16048459,31153.0,31146.0,9.28494954]
["bitfinex","BTCUSD",1688410196992,0.665061,31155.0,31146.0,9.19262637]
["bitfinex","BTCUSD",1688410197211,0.321,31153.0,31146.0,8.47155837]
["bitfinex","BTCUSD",1688410197436,0.320994,31154.0,31146.0,4.99432237]
["bitfinex","BTCUSD",1688410197437,0.321042,31149.0,31146.0,4.99432237]
["bitfinex","BTCUSD",1688410197709,0.321053,31148.0,31146.0,4.69432237]
["bitfinex","BTCUSD",1688410197940,0.321053,31148.0,31146.0,4.81548476]
["bitfinex","BTCUSD",1688410198154,0.642105,31148.0,31146.0,4.78748476]
["bitfinex","BTCUSD",1688410198380,0.344158,31147.0,31146.0,4.75948476]
["bitfinex","BTCUSD",1688410198609,0.344158,31147.0,31146.0,3.52238476]
["bitfinex","BTCUSD",1688410199051,0.0231,31147.0,31146.0,3.52238476]
["bitfinex","BTCUSD",1688410199261,0.0230334,31147.0,31146.0,3.52238476]
["bitfinex","BTCUSD",1688410199714,0.0230334,31147.0,31146.0,3.57197957]
["bitfinex","BTCUSD",1688410199935,0.3440914,31147.0,31146.0,3.57197957]
["bitfinex","BTCUSD",1688410200405,0.3440914,31147.0,31146.0,3.13198006]
["bitfinex","BTCUSD",1688410200639,0.3440914,31147.0,31146.0,0.13191767]
["bitfinex","BTCUSD",1688410200640,1.2093494,31147.0,31146.0,0.13191767]
["bitfinex","BTCUSD",1688410200867,0.6651494,31147.0,31146.0,0.13114084]
["bitfinex","BTCUSD",1688410201100,0.9862074,31147.0,31146.0,0.13114084]
["bitfinex","BTCUSD",1688410201316,0.6651494,31147.0,31146.0,0.13114084]
["bitfinex","BTCUSD",1688410201563,0.66636902,31147.0,31146.0,0.10314084]
["bitfinex","BTCUSD",1688410201788,0.98742702,31147.0,31146.0,0.10314084]
["bitfinex","BTCUSD",1688410202001,0.98742702,31147.0,31146.0,0.10383075]
["bitfinex","BTCUSD",1688410202481,0.98742702,31147.0,31146.0,0.13183075]
["bitfinex","BTCUSD",1688410203180,1.55478702,31147.0,31146.0,0.10383075]
["bitfinex","BTCUSD",1688410203436,0.98742702,31147.0,31146.0,0.13183075]
["bitfinex","BTCUSD",1688410204180,0.98742702,31147.0,31146.0,0.10383075]
["bitfinex","BTCUSD",1688410204388,2.27442702,31147.0,31146.0,0.07828472]
["bitfinex","BTCUSD",1688410204612,2.2765674,31147.0,31146.0,0.10628472]
["bitfinex","BTCUSD",1688410204825,2.3666274,31147.0,31146.0,0.10559481]
["bitfinex","BTCUSD",1688410205051,0.05492914,31145.0,31144.0,0.02554603]
["bitfinex","BTCUSD",1688410205317,1.33924114,31145.0,31144.0,0.02554603]
["bitfinex","BTCUSD",1688410205967,1.83712114,31145.0,31144.0,0.02554603]
["bitfinex","BTCUSD",1688410206191,1.95760114,31145.0,31144.0,0.02554603]
["bitfinex","BTCUSD",1688410206415,1.88924114,31145.0,31144.0,0.03354603]
["bitfinex","BTCUSD",1688410206659,2.03364114,31145.0,31144.0,0.04054603]
["bitfinex","BTCUSD",1688410206902,2.12586114,31145.0,31144.0,0.065]
["bitfinex","BTCUSD",1688410207123,2.02830114,31145.0,31144.0,0.065]
["bitfinex","BTCUSD",1688410207345,2.01408114,31145.0,31144.0,0.065]
["bitfinex","BTCUSD",1688410207580,1.34124114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410210108,1.79868114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410210322,1.79100114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410210545,1.77552114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410210767,1.76454114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410211007,2.03478114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410211211,2.03202114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410211458,2.03082114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410211779,2.00346114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410212025,2.01390114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410212258,2.02290114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410212486,1.99740114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410212722,1.99650114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410212924,1.95150114,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410213189,0.37800714,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410213698,0.05814876,31145.0,31144.0,0.09054603]
["bitfinex","BTCUSD",1688410213947,0.00321962,31145.0,31144.0,0.1312378]
["bitfinex","BTCUSD",1688410214197,0.00321962,31145.0,31144.0,3.5145048]
["bitfinex","BTCUSD",1688410214452,0.00321962,31145.0,31144.0,4.9645048]
["bitfinex","BTCUSD",1688410214711,0.00321962,31145.0,31144.0,5.3794048]
["bitfinex","BTCUSD",1688410214974,0.0230334,31147.0,31146.0,1.26554554]
["bitfinex","BTCUSD",1688410215216,0.0231,31155.0,31154.0,0.02554603]
["bitfinex","BTCUSD",1688410215217,0.18357249,31155.0,31154.0,0.02554603]
["bitfinex","BTCUSD",1688410215658,0.18357249,31155.0,31154.0,0.04554603]
["bitfinex","BTCUSD",1688410215659,0.0231,31155.0,31154.0,0.04554603]
["bitfinex","BTCUSD",1688410215898,0.0231,31155.0,31154.0,0.2200492]
["bitfinex","BTCUSD",1688410216341,0.0231,31155.0,31154.0,0.5410352]
["bitfinex","BTCUSD",1688410216567,0.0251,31155.0,31154.0,0.2340492]
["bitfinex","BTCUSD",1688410216822,0.0232,31157.0,31156.0,0.66554554]
["bitfinex","BTCUSD",1688410217064,0.0232,31157.0,31156.0,4.07224054]
["bitfinex","BTCUSD",1688410217538,0.0232,31163.0,31162.0,2.16554554]
["bitfinex","BTCUSD",1688410217787,0.18361438,31167.0,31166.0,2.50414554]
["bitfinex","BTCUSD",1688410218083,0.0232,31167.0,31166.0,3.89815856]
["bitfinex","BTCUSD",1688410218293,0.02302076,31174.0,31173.0,0.02554603]
["bitfinex","BTCUSD",1688410218548,0.02302076,31174.0,31173.0,0.04554603]
["bitfinex","BTCUSD",1688410219071,0.02302076,31174.0,31173.0,0.04609493]
["bitfinex","BTCUSD",1688410219311,0.343856,31177.0,31173.0,0.04609493]
["bitfinex","BTCUSD",1688410219312,0.0231,31177.0,31174.0,1.21554554]
["bitfinex","BTCUSD",1688410219543,0.0231,31177.0,31174.0,1.53554554]
["bitfinex","BTCUSD",1688410219763,0.0231,31177.0,31174.0,6.64059082]
["bitfinex","BTCUSD",1688410219986,0.0231,31177.0,31174.0,6.64124858]
["bitfinex","BTCUSD",1688410220208,0.80143519,31183.0,31174.0,6.64124858]
["bitfinex","BTCUSD",1688410220209,0.16032306,31184.0,31183.0,0.02554603]
["bitfinex","BTCUSD",1688410220433,0.16032306,31184.0,31183.0,0.16934603]
["bitfinex","BTCUSD",1688410220687,0.02590026,31187.0,31183.0,0.16934603]
["bitfinex","BTCUSD",1688410220926,0.02590026,31187.0,31186.0,0.02554603]
["bitfinex","BTCUSD",1688410221151,0.66719226,31187.0,31186.0,0.02554603]
["bitfinex","BTCUSD",1688410221367,1.51063826,31187.0,31184.0,0.02554603]
["bitfinex","BTCUSD",1688410221601,2.69828426,31187.0,31184.0,0.02554603]
["bitfinex","BTCUSD",1688410221824,0.76302,31186.0,31184.0,0.02554603]
["bitfinex","BTCUSD",1688410222064,1.282664,31185.0,31184.0,0.02554603]
["bitfinex","BTCUSD",1688410222287,0.641332,31185.0,31184.0,0.09554603]
["bitfinex","BTCUSD",1688410222750,0.18820979,31187.0,31186.0,0.02554603]
["bitfinex","BTCUSD",1688410222978,0.18820979,31187.0,31186.0,0.16434603]
["bitfinex","BTCUSD",1688410222979,0.18620979,31187.0,31186.0,0.16434603]
["bitfinex","BTCUSD",1688410223200,0.18582915,31187.0,31186.0,0.16434603]
["bitfinex","BTCUSD",1688410223413,0.02551962,31187.0,31186.0,0.16434603]
["bitfinex","BTCUSD",1688410223849,0.66881162,31187.0,31186.0,0.16498927]
["bitfinex","BTCUSD",1688410224093,0.98945762,31187.0,31186.0,0.16498927]
["bitfinex","BTCUSD",1688410224318,0.34816562,31187.0,31186.0,0.14498927]
["bitfinex","BTCUSD",1688410224554,0.98945762,31187.0,31186.0,0.16498927]
["bitfinex","BTCUSD",1688410224794,1.44017762,31187.0,31186.0,0.02118927]
["bitfinex","BTCUSD",1688410225015,0.98945762,31187.0,31186.0,0.02118927]
["bitfinex","BTCUSD",1688410225236,0.66881162,31187.0,31186.0,0.02518927]
["bitfinex","BTCUSD",1688410225475,0.66881162,31187.0,31186.0,0.04518927]
["bitfinex","BTCUSD",1688410225713,0.66681162,31187.0,31186.0,0.04518927]
["bitfinex","BTCUSD",1688410225959,0.02551962,31187.0,31186.0,0.17398927]
["bitfinex","BTCUSD",1688410226531,0.34616562,31187.0,31186.0,0.16898927]
["bitfinex","BTCUSD",1688410226798,1.59471762,31187.0,31186.0,0.04918927]
["bitfinex","BTCUSD",1688410227067,0.98745762,31187.0,31186.0,0.04918927]
["bitfinex","BTCUSD",1688410227294,0.98745762,31187.0,31186.0,0.07718927]
["bitfinex","BTCUSD",1688410227552,0.98745762,31187.0,31186.0,0.04918927]
["bitfinex","BTCUSD",1688410227785,0.98745762,31187.0,31186.0,2.46579229]
["bitfinex","BTCUSD",1688410227786,0.02551962,31187.0,31186.0,2.46579229]
["bitfinex","BTCUSD",1688410228023,0.02551962,31187.0,31186.0,1.82300029]
["bitfinex","BTCUSD",1688410228253,0.02551962,31187.0,31186.0,2.82300029]
["bitfinex","BTCUSD",1688410228492,0.02551962,31187.0,31186.0,3.84053931]
["bitfinex","BTCUSD",1688410228722,0.02551962,31187.0,31186.0,4.15113931]
["bitfinex","BTCUSD",1688410228979,0.02551962,31187.0,31186.0,3.85609982]
["bitfinex","BTCUSD",1688410229227,0.0512383,31191.0,31190.0,1.12054603]
["bitfinex","BTCUSD",1688410229505,0.0231,31195.0,31190.0,1.12054603]
["bitfinex","BTCUSD",1688410229506,0.320321,31219.0,31218.0,0.02054603]
["bitfinex","BTCUSD",1688410229772,0.37945397,31231.0,31218.0,0.02054603]
["bitfinex","BTCUSD",1688410229773,0.07646042,31239.0,31227.0,0.4]
["bitfinex","BTCUSD",1688410230061,0.0381,31247.0,31232.0,0.92958053]
["bitfinex","BTCUSD",1688410230314,0.0255129,31249.0,31242.0,0.3619]
["bitfinex","BTCUSD",1688410230591,0.13043289,31270.0,31252.0,0.32622702]
["bitfinex","BTCUSD",1688410230903,1.294462,31283.0,31259.0,0.1931]
["bitfinex","BTCUSD",1688410231147,0.11300167,31292.0,31269.0,0.0817]
["bitfinex","BTCUSD",1688410231445,0.314682,31281.0,31273.0,0.55]
["bitfinex","BTCUSD",1688410231704,2.6246587,31281.0,31273.0,0.55]
["bitfinex","BTCUSD",1688410231934,0.04,31222.0,31210.0,0.16316196]
["bitfinex","BTCUSD",1688410232201,1.5728,31260.0,31226.0,0.60550884]
["bitfinex","BTCUSD",1688410232202,0.0379,31228.0,31226.0,0.60550884]
["bitfinex","BTCUSD",1688410232450,0.0379,31232.0,31227.0,0.64047]
["bitfinex","BTCUSD",1688410232725,0.4379,31228.0,31227.0,0.4382302]
["bitfinex","BTCUSD",1688410232949,0.96167702,31228.0,31227.0,0.4382302]
["bitfinex","BTCUSD",1688410233179,0.48031521,31229.0,31227.0,1.9181374]
["bitfinex","BTCUSD",1688410233180,0.16009221,31229.0,31227.0,1.9181374]
["bitfinex","BTCUSD",1688410233417,0.4379,31239.0,31238.0,0.55]
["bitfinex","BTCUSD",1688410233648,0.99788,31251.0,31238.0,0.96559]
["bitfinex","BTCUSD",1688410233875,1.0969928,31260.0,31238.0,0.96559]
["bitfinex","BTCUSD",1688410233876,0.0379,31243.0,31239.0,1.00827247]
["bitfinex","BTCUSD",1688410234112,0.21672962,31245.0,31243.0,0.8778072]
["bitfinex","BTCUSD",1688410234113,0.33678162,31245.0,31243.0,0.8778072]
["bitfinex","BTCUSD",1688410234339,0.33678162,31245.0,31240.0,1.80518878]
["bitfinex","BTCUSD",1688410234340,0.25462962,31245.0,31244.0,0.13046527]
["bitfinex","BTCUSD",1688410234564,0.25462962,31245.0,31244.0,0.68046527]
["bitfinex","BTCUSD",1688410234565,0.69473162,31245.0,31244.0,0.68046527]
["bitfinex","BTCUSD",1688410234786,0.69473162,31245.0,31244.0,0.3494709]
["bitfinex","BTCUSD",1688410234787,2.00584262,31245.0,31244.0,0.3494709]
["bitfinex","BTCUSD",1688410235020,2.00584262,31245.0,31230.0,0.27522]
["bitfinex","BTCUSD",1688410235021,0.0379,31233.0,31232.0,0.064044]
["bitfinex","BTCUSD",1688410235247,0.0379,31233.0,31225.0,0.11874997]
["bitfinex","BTCUSD",1688410235248,0.2369,31230.0,31225.0,0.11874997]
["bitfinex","BTCUSD",1688410235481,1.280696,31233.0,31225.0,0.11874997]
["bitfinex","BTCUSD",1688410235482,0.4369,31226.0,31225.0,0.11874997]
["bitfinex","BTCUSD",1688410235711,0.4369,31226.0,31225.0,0.16874997]
["bitfinex","BTCUSD",1688410235712,0.960735,31226.0,31225.0,0.16874997]
["bitfinex","BTCUSD",1688410235945,0.28915077,31226.0,31225.0,1.46653217]
["bitfinex","BTCUSD",1688410236211,0.320127,31238.0,31237.0,0.0031]
["bitfinex","BTCUSD",1688410236439,0.199,31254.0,31253.0,0.71774574]
["bitfinex","BTCUSD",1688410236663,0.199,31254.0,31253.0,1.49125101]
["bitfinex","BTCUSD",1688410236664,0.89657069,31254.0,31253.0,1.49125101]
["bitfinex","BTCUSD",1688410236903,0.9748,31268.0,31267.0,0.71774574]
["bitfinex","BTCUSD",1688410237128,1.1738,31282.0,31273.0,0.0021]
["bitfinex","BTCUSD",1688410237407,0.2324357,31281.0,31275.0,0.37688163]
["bitfinex","BTCUSD",1688410237645,0.2324357,31281.0,31272.0,0.006]
["bitfinex","BTCUSD",1688410237646,0.194,31277.0,31272.0,0.006]
["bitfinex","BTCUSD",1688410237894,0.194,31277.0,31267.0,0.24]
["bitfinex","BTCUSD",1688410237895,0.73986,31276.0,31268.0,0.455]
["bitfinex","BTCUSD",1688410238121,0.15985166,31276.0,31273.0,0.6395]
["bitfinex","BTCUSD",1688410238372,1.0,31296.0,31273.0,0.6395]
["bitfinex","BTCUSD",1688410238373,1.1748,31288.0,31279.0,0.2]
["bitfinex","BTCUSD",1688410238616,0.15980568,31285.0,31280.0,0.63939]
["bitfinex","BTCUSD",1688410238836,0.44,31281.0,31280.0,0.60442336]
["bitfinex","BTCUSD",1688410239061,0.76208434,31281.0,31280.0,0.55428587]
["bitfinex","BTCUSD",1688410239276,0.2,31281.0,31280.0,0.55428587]
["bitfinex","BTCUSD",1688410239508,0.2,31274.0,31263.0,0.04]
["bitfinex","BTCUSD",1688410239727,0.13046527,31273.0,31265.0,0.63961]
["bitfinex","BTCUSD",1688410240003,2.34602527,31273.0,31270.0,0.04]
["bitfinex","BTCUSD",1688410240240,2.68382444,31272.0,31271.0,0.63957]
["bitfinex","BTCUSD",1688410240470,4.26602444,31272.0,31271.0,0.63957]
["bitfinex","BTCUSD",1688410240690,0.2,31259.0,31254.0,3.0]
["bitfinex","BTCUSD",1688410240925,0.2,31244.0,31236.0,0.55]
["bitfinex","BTCUSD",1688410241161,0.2,31240.0,31237.0,0.1647]
["bitfinex","BTCUSD",1688410241390,0.2,31240.0,31225.0,0.75874997]
["bitfinex","BTCUSD",1688410241391,0.2,31237.0,31229.0,0.2714]
["bitfinex","BTCUSD",1688410241634,0.2,31226.0,31225.0,0.16874997]
["bitfinex","BTCUSD",1688410241872,0.2,31226.0,31225.0,0.90874997]
["bitfinex","BTCUSD",1688410241873,0.13046527,31226.0,31225.0,0.90874997]
["bitfinex","BTCUSD",1688410242097,0.1601,31230.0,31229.0,3.39]
["bitfinex","BTCUSD",1688410242098,0.16008709,31230.0,31229.0,3.39]
["bitfinex","BTCUSD",1688410242330,0.12523133,31230.0,31229.0,2.0]
["bitfinex","BTCUSD",1688410242589,0.70686,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410242827,0.81126,31230.0,31229.0,2.05]
["bitfinex","BTCUSD",1688410243048,0.16006659,31234.0,31229.0,2.05]
["bitfinex","BTCUSD",1688410243273,0.16006659,31234.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410243274,0.32622702,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410243521,0.82522702,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410243746,5.0441944,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410243983,5.0441944,31230.0,31215.0,0.4549]
["bitfinex","BTCUSD",1688410243984,0.2,31226.0,31215.0,0.4549]
["bitfinex","BTCUSD",1688410244207,0.32616042,31224.0,31215.0,0.2549]
["bitfinex","BTCUSD",1688410244448,0.16012991,31222.0,31216.0,1.0]
["bitfinex","BTCUSD",1688410244698,0.6168222,31222.0,31221.0,0.2]
["bitfinex","BTCUSD",1688410244931,0.09248299,31222.0,31221.0,1.95622702]
["bitfinex","BTCUSD",1688410245147,0.94926,31234.0,31225.0,0.44]
["bitfinex","BTCUSD",1688410245378,0.32622702,31233.0,31225.0,0.44]
["bitfinex","BTCUSD",1688410245604,0.32622702,31233.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410245605,0.3,31232.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410245844,0.50562,31231.0,31226.0,2.205]
["bitfinex","BTCUSD",1688410246085,0.16004727,31238.0,31226.0,2.205]
["bitfinex","BTCUSD",1688410246086,0.44622,31234.0,31231.0,0.4]
["bitfinex","BTCUSD",1688410246321,0.65472,31236.0,31235.0,0.4]
["bitfinex","BTCUSD",1688410246548,0.064088,31241.0,31235.0,0.4]
["bitfinex","BTCUSD",1688410246549,0.46224,31241.0,31236.0,0.23993341]
["bitfinex","BTCUSD",1688410246777,0.44976,31243.0,31238.0,0.23993341]
["bitfinex","BTCUSD",1688410247001,1.20714,31249.0,31242.0,0.2]
["bitfinex","BTCUSD",1688410247002,0.16000708,31246.0,31242.0,0.2]
["bitfinex","BTCUSD",1688410247259,0.16000708,31246.0,31245.0,1.62993341]
["bitfinex","BTCUSD",1688410247535,0.458,31263.0,31245.0,1.62993341]
["bitfinex","BTCUSD",1688410247536,0.51408,31256.0,31254.0,0.2]
["bitfinex","BTCUSD",1688410247817,0.49152259,31280.0,31268.0,0.2]
["bitfinex","BTCUSD",1688410248055,1.5728,31286.0,31268.0,0.2]
["bitfinex","BTCUSD",1688410248056,0.3220144,31279.0,31273.0,0.04]
["bitfinex","BTCUSD",1688410248278,0.3220144,31279.0,31268.0,0.2]
["bitfinex","BTCUSD",1688410248279,0.15994355,31276.0,31268.0,0.715]
["bitfinex","BTCUSD",1688410248513,0.15994355,31270.0,31268.0,0.165]
["bitfinex","BTCUSD",1688410248734,0.48272489,31270.0,31268.0,0.165]
["bitfinex","BTCUSD",1688410248968,2.02176,31269.0,31268.0,0.165]
["bitfinex","BTCUSD",1688410249194,2.02176,31269.0,31259.0,0.04005645]
["bitfinex","BTCUSD",1688410249195,0.15994355,31265.0,31259.0,0.04005645]
["bitfinex","BTCUSD",1688410249434,0.15994355,31256.0,31249.0,0.04005645]
["bitfinex","BTCUSD",1688410249658,0.15994355,31244.0,31241.0,0.2554]
["bitfinex","BTCUSD",1688410249905,0.15994355,31240.0,31232.0,0.59005645]
["bitfinex","BTCUSD",1688410250128,0.45669229,31243.0,31233.0,2.11550565]
["bitfinex","BTCUSD",1688410250129,0.15994355,31238.0,31233.0,2.11550565]
["bitfinex","BTCUSD",1688410250401,0.13046527,31237.0,31236.0,1.59005645]
["bitfinex","BTCUSD",1688410250628,0.16001536,31244.0,31243.0,0.04005645]
["bitfinex","BTCUSD",1688410250890,0.55644,31253.0,31243.0,2.93490628]
["bitfinex","BTCUSD",1688410251125,0.18249639,31254.0,31249.0,0.01750361]
["bitfinex","BTCUSD",1688410251353,0.61014,31253.0,31249.0,1.0]
["bitfinex","BTCUSD",1688410251596,1.02748437,31253.0,31249.0,0.01750361]
["bitfinex","BTCUSD",1688410251810,2.31814437,31253.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410252029,0.18249639,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410252248,0.6636,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410252475,0.18249639,31254.0,31249.0,0.06750361]
["bitfinex","BTCUSD",1688410252709,0.50796397,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410253155,0.87483639,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410253406,1.39541682,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410253646,4.81203682,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410253908,3.30697682,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410254144,3.35689682,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410254357,0.001,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410254820,0.15995816,31256.0,31255.0,0.61750361]
["bitfinex","BTCUSD",1688410255056,0.61524,31264.0,31258.0,0.01750361]
["bitfinex","BTCUSD",1688410255276,1.56948896,31263.0,31256.0,0.4]
["bitfinex","BTCUSD",1688410255516,0.001,31254.0,31253.0,0.01908899]
["bitfinex","BTCUSD",1688410255755,0.001,31254.0,31253.0,0.04099789]
["bitfinex","BTCUSD",1688410255982,0.4556257,31254.0,31253.0,0.00158538]
["bitfinex","BTCUSD",1688410256207,0.50765682,31254.0,31253.0,0.00158538]
["bitfinex","BTCUSD",1688410256429,1.02908043,31254.0,31253.0,0.00158538]
["bitfinex","BTCUSD",1688410256686,1.07812209,31254.0,31253.0,0.00158538]
["bitfinex","BTCUSD",1688410256902,1.1859343,31254.0,31253.0,0.001]
["bitfinex","BTCUSD",1688410257149,0.62249639,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410257370,1.37773643,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410257596,0.32577477,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410257849,0.10999549,31248.0,31247.0,0.01850361]
["bitfinex","BTCUSD",1688410258053,0.10999549,31248.0,31247.0,0.06035397]
["bitfinex","BTCUSD",1688410258267,0.5892,31252.0,31247.0,0.06035397]
["bitfinex","BTCUSD",1688410258268,0.009,31250.0,31249.0,0.002]
["bitfinex","BTCUSD",1688410258490,0.009,31250.0,31249.0,0.02050361]
["bitfinex","BTCUSD",1688410258707,0.43188,31255.0,31249.0,0.61850361]
["bitfinex","BTCUSD",1688410258951,0.15994902,31257.0,31254.0,0.41850361]
["bitfinex","BTCUSD",1688410259235,2.39809332,31256.0,31249.0,0.01903012]
["bitfinex","BTCUSD",1688410259469,0.31196166,31255.0,31249.0,0.00052651]
["bitfinex","BTCUSD",1688410259690,0.31196166,31255.0,31249.0,0.05052651]
["bitfinex","BTCUSD",1688410259691,0.32539079,31254.0,31249.0,0.05052651]
["bitfinex","BTCUSD",1688410259910,0.18149639,31251.0,31249.0,0.05052651]
["bitfinex","BTCUSD",1688410260141,0.50719436,31250.0,31249.0,0.05052651]
["bitfinex","BTCUSD",1688410260359,2.78323436,31250.0,31249.0,0.07752651]
["bitfinex","BTCUSD",1688410260588,4.53589436,31250.0,31249.0,0.07752651]
["bitfinex","BTCUSD",1688410260812,0.18149639,31243.0,31235.0,0.41850361]
["bitfinex","BTCUSD",1688410261061,0.13046527,31242.0,31241.0,0.41850361]
["bitfinex","BTCUSD",1688410261298,0.16,31247.0,31246.0,0.41850361]
["bitfinex","BTCUSD",1688410261522,0.18149639,31255.0,31248.0,0.01850361]
["bitfinex","BTCUSD",1688410261742,0.15997529,31252.0,31249.0,0.41850361]
["bitfinex","BTCUSD",1688410261956,0.15997529,31252.0,31249.0,0.41929178]
["bitfinex","BTCUSD",1688410261957,0.32562117,31251.0,31249.0,0.41929178]
["bitfinex","BTCUSD",1688410262189,0.50719436,31250.0,31249.0,0.00078817]
["bitfinex","BTCUSD",1688410262418,2.73427436,31250.0,31249.0,0.00078817]
["bitfinex","BTCUSD",1688410262635,2.70619436,31250.0,31249.0,0.05078817]
["bitfinex","BTCUSD",1688410262892,2.70619436,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410262893,2.86780836,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410263098,2.84320836,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410263309,2.91521963,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410263522,3.24053963,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410263740,3.22805963,31250.0,31249.0,0.05]
["bitfinex","BTCUSD",1688410263951,3.54364153,31250.0,31249.0,0.052]
["bitfinex","BTCUSD",1688410264187,0.18149639,31241.0,31235.0,0.41850361]
["bitfinex","BTCUSD",1688410264430,0.45669229,31240.0,31235.0,0.41850361]
["bitfinex","BTCUSD",1688410264645,0.32622702,31238.0,31230.0,0.01850361]
["bitfinex","BTCUSD",1688410264888,0.32622702,31238.0,31231.0,0.0689489]
["bitfinex","BTCUSD",1688410264889,0.13046527,31237.0,31231.0,0.0689489]
["bitfinex","BTCUSD",1688410265144,0.32622702,31236.0,31230.0,0.01850361]
["bitfinex","BTCUSD",1688410265383,0.96668527,31235.0,31230.0,0.01850361]
["bitfinex","BTCUSD",1688410265598,0.96668527,31235.0,31229.0,0.67098541]
["bitfinex","BTCUSD",1688410265599,0.32622702,31234.0,31231.0,0.41850361]
["bitfinex","BTCUSD",1688410265820,0.97476702,31234.0,31231.0,0.41909017]
["bitfinex","BTCUSD",1688410266038,0.69582,31233.0,31231.0,0.41909017]
["bitfinex","BTCUSD",1688410266264,0.69582,31233.0,31231.0,0.49309773]
["bitfinex","BTCUSD",1688410266265,0.32622702,31233.0,31231.0,0.49309773]
["bitfinex","BTCUSD",1688410266485,0.18149639,31237.0,31231.0,0.49309773]
["bitfinex","BTCUSD",1688410266486,0.00034663,31234.0,31232.0,0.41850361]
["bitfinex","BTCUSD",1688410266706,0.00034663,31234.0,31231.0,0.42509017]
["bitfinex","BTCUSD",1688410266707,0.61182,31232.0,31231.0,0.42509017]
["bitfinex","BTCUSD",1688410266932,0.61182,31232.0,31231.0,0.05354756]
["bitfinex","BTCUSD",1688410266933,0.32622702,31232.0,31231.0,0.05354756]
["bitfinex","BTCUSD",1688410267160,2.03797902,31232.0,31231.0,0.006]
["bitfinex","BTCUSD",1688410267395,2.33578302,31232.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410267608,0.50772341,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410267817,2.31406541,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410268067,3.90462541,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410268303,4.48799541,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410268547,4.48799541,31231.0,31229.0,0.00038541]
["bitfinex","BTCUSD",1688410268548,0.96009639,31230.0,31229.0,0.00038541]
["bitfinex","BTCUSD",1688410268774,0.18149639,31222.0,31215.0,0.85070361]
["bitfinex","BTCUSD",1688410268993,1.92776702,31220.0,31215.0,0.85070361]
["bitfinex","BTCUSD",1688410269228,0.32622702,31217.0,31214.0,0.41850361]
["bitfinex","BTCUSD",1688410269451,0.32622702,31217.0,31209.0,0.41850361]
["bitfinex","BTCUSD",1688410269452,1.73220527,31216.0,31209.0,0.41850361]
["bitfinex","BTCUSD",1688410269680,1.09008702,31215.0,31209.0,0.50271397]
["bitfinex","BTCUSD",1688410269889,1.41197327,31214.0,31210.0,0.0005774]
["bitfinex","BTCUSD",1688410270105,0.32622702,31213.0,31211.0,0.41850361]
["bitfinex","BTCUSD",1688410270322,0.32622702,31213.0,31212.0,1.05850361]
["bitfinex","BTCUSD",1688410270323,0.4986,31213.0,31212.0,1.05850361]
["bitfinex","BTCUSD",1688410270553,0.320363,31215.0,31214.0,0.85850361]
["bitfinex","BTCUSD",1688410270778,0.320355,31216.0,31215.0,0.4]
["bitfinex","BTCUSD",1688410270992,0.003,31217.0,31216.0,0.41850361]
["bitfinex","BTCUSD",1688410271233,0.003,31217.0,31216.0,4.31745161]
["bitfinex","BTCUSD",1688410271500,0.003,31217.0,31216.0,5.31745161]
["bitfinex","BTCUSD",1688410271501,0.00034663,31217.0,31216.0,5.31745161]
["bitfinex","BTCUSD",1688410271748,0.00034663,31217.0,31216.0,4.99710361]
["bitfinex","BTCUSD",1688410272003,0.00034663,31217.0,31216.0,4.98540789]
["bitfinex","BTCUSD",1688410272265,0.00034663,31217.0,31216.0,4.37020951]
["bitfinex","BTCUSD",1688410272266,0.64102263,31217.0,31216.0,4.37020951]
["bitfinex","BTCUSD",1688410272501,1.28858765,31217.0,31216.0,1.43206761]
["bitfinex","BTCUSD",1688410272740,1.28858765,31217.0,31216.0,0.43206761]
["bitfinex","BTCUSD",1688410272741,1.78958765,31217.0,31216.0,0.43206761]
["bitfinex","BTCUSD",1688410272990,0.640676,31217.0,31216.0,0.80406761]
["bitfinex","BTCUSD",1688410273244,0.641676,31217.0,31216.0,0.93647437]
["bitfinex","BTCUSD",1688410273494,0.001,31217.0,31216.0,0.97647437]
["bitfinex","BTCUSD",1688410273737,0.00134663,31217.0,31216.0,0.97647437]
["bitfinex","BTCUSD",1688410273954,0.00134663,31217.0,31216.0,2.29682237]
["bitfinex","BTCUSD",1688410274168,0.00134663,31217.0,31216.0,1.97620797]
["bitfinex","BTCUSD",1688410274630,0.00034663,31217.0,31216.0,2.94820797]
["bitfinex","BTCUSD",1688410274841,0.64202263,31217.0,31216.0,2.43180121]
["bitfinex","BTCUSD",1688410275079,0.96790302,31217.0,31216.0,1.43180121]
["bitfinex","BTCUSD",1688410275304,0.96690302,31217.0,31216.0,0.40380121]
["bitfinex","BTCUSD",1688410275514,0.96690302,31217.0,31216.0,0.43180121]
["bitfinex","BTCUSD",1688410275515,1.28824102,31217.0,31216.0,0.43180121]
["bitfinex","BTCUSD",1688410276014,1.98126102,31217.0,31216.0,0.40380121]
["bitfinex","BTCUSD",1688410276227,1.97884102,31217.0,31216.0,0.02876238]
["bitfinex","BTCUSD",1688410276454,2.22355102,31217.0,31216.0,0.02876238]
["bitfinex","BTCUSD",1688410276680,1.28685586,31217.0,31216.0,0.0939425]
["bitfinex","BTCUSD",1688410276895,1.96401586,31217.0,31216.0,0.05057104]
["bitfinex","BTCUSD",1688410277117,2.02275586,31217.0,31216.0,0.05057104]
["bitfinex","BTCUSD",1688410277387,1.28685586,31217.0,31216.0,0.05057104]
["bitfinex","BTCUSD",1688410277617,2.22739586,31217.0,31216.0,0.07457104]
["bitfinex","BTCUSD",1688410277900,3.24013586,31217.0,31216.0,0.07457104]
["bitfinex","BTCUSD",1688410278117,2.18863586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410278334,1.99753586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410278543,2.11945586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410278757,2.17585586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410278979,2.16829586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410279203,3.26401586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410279412,3.33565586,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410279673,3.58052219,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410279903,4.41952219,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410280105,3.49648102,31217.0,31216.0,0.074]
["bitfinex","BTCUSD",1688410280320,0.08616914,31214.0,31213.0,0.40303883]
["bitfinex","BTCUSD",1688410280531,0.749324,31219.0,31213.0,0.40303883]
["bitfinex","BTCUSD",1688410280532,0.32032,31219.0,31218.0,0.40303883]
["bitfinex","BTCUSD",1688410280749,0.320299,31221.0,31218.0,0.48344271]
["bitfinex","BTCUSD",1688410280972,0.320299,31221.0,31220.0,0.40303883]
["bitfinex","BTCUSD",1688410280973,0.64652602,31221.0,31220.0,0.40303883]
["bitfinex","BTCUSD",1688410281190,0.96682802,31221.0,31220.0,0.40303883]
["bitfinex","BTCUSD",1688410281405,0.32622702,31221.0,31220.0,0.40303883]
["bitfinex","BTCUSD",1688410281627,0.42522,31223.0,31220.0,0.40303883]
["bitfinex","BTCUSD",1688410281855,0.49644,31228.0,31227.0,0.60303883]
["bitfinex","BTCUSD",1688410282061,0.750438,31233.0,31231.0,0.40303883]
["bitfinex","BTCUSD",1688410282295,0.844758,31233.0,31232.0,0.40303883]
["bitfinex","BTCUSD",1688410282516,1.28677102,31233.0,31232.0,0.40303883]
["bitfinex","BTCUSD",1688410282722,1.28677102,31233.0,31230.0,0.40303883]
["bitfinex","BTCUSD",1688410282723,3.60361102,31233.0,31230.0,0.40303883]
["bitfinex","BTCUSD",1688410282929,0.32622702,31232.0,31230.0,0.40303883]
["bitfinex","BTCUSD",1688410283140,1.28680902,31231.0,31228.0,0.38453522]
["bitfinex","BTCUSD",1688410283354,0.32622702,31230.0,31226.0,0.38453522]
["bitfinex","BTCUSD",1688410283601,0.32622702,31230.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410283602,0.32622702,31228.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410283836,0.64047,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410284048,2.17554702,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410284257,2.30298702,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410284521,2.32074702,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410284745,2.15076702,31227.0,31226.0,0.38653522]
["bitfinex","BTCUSD",1688410284989,1.60716702,31227.0,31226.0,0.38653522]
["bitfinex","BTCUSD",1688410285222,2.20578702,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410285461,2.22006702,31227.0,31226.0,0.37453522]
["bitfinex","BTCUSD",1688410285690,2.14650702,31227.0,31223.0,0.39303883]
["bitfinex","BTCUSD",1688410285927,0.32622702,31226.0,31223.0,0.43234271]
["bitfinex","BTCUSD",1688410286196,0.002,31227.0,31226.0,0.40403883]
["bitfinex","BTCUSD",1688410286730,1.055602,31231.0,31228.0,0.39303883]
["bitfinex","BTCUSD",1688410286731,0.16009381,31229.0,31228.0,0.39303883]
["bitfinex","BTCUSD",1688410287386,0.320196,31231.0,31230.0,0.01850361]
["bitfinex","BTCUSD",1688410287589,0.320191,31232.0,31231.0,0.39303883]
["bitfinex","BTCUSD",1688410287813,1.44687689,31232.0,31231.0,0.39303883]
["bitfinex","BTCUSD",1688410288031,2.21529689,31232.0,31231.0,0.39303883]
["bitfinex","BTCUSD",1688410288248,2.31429689,31232.0,31231.0,0.39303883]
["bitfinex","BTCUSD",1688410288470,2.32209689,31232.0,31231.0,0.44303883]
["bitfinex","BTCUSD",1688410288752,2.23995689,31232.0,31231.0,0.44303883]
["bitfinex","BTCUSD",1688410288977,2.02077689,31232.0,31231.0,0.44403883]
["bitfinex","BTCUSD",1688410289186,2.11971689,31232.0,31231.0,0.44403883]
["bitfinex","BTCUSD",1688410289399,2.06805689,31232.0,31231.0,0.44403883]
["bitfinex","BTCUSD",1688410289617,1.45887689,31232.0,31231.0,0.44403883]
["bitfinex","BTCUSD",1688410289844,1.91829689,31232.0,31231.0,0.44403883]
["bitfinex","BTCUSD",1688410290064,1.90395689,31232.0,31231.0,0.48844271]
["bitfinex","BTCUSD",1688410290290,1.90395689,31232.0,31231.0,1.72844271]
["bitfinex","BTCUSD",1688410290291,0.17207687,31232.0,31231.0,1.72844271]
["bitfinex","BTCUSD",1688410290507,0.0231,31249.0,31240.0,0.37453522]
["bitfinex","BTCUSD",1688410290729,0.5418,31246.0,31245.0,0.39303883]
["bitfinex","BTCUSD",1688410290942,0.5418,31246.0,31245.0,0.23299786]
["bitfinex","BTCUSD",1688410290943,1.39398702,31246.0,31245.0,0.23299786]
["bitfinex","BTCUSD",1688410291154,1.77720702,31246.0,31245.0,0.23299786]
["bitfinex","BTCUSD",1688410291371,1.58076,31246.0,31245.0,0.09626692]
["bitfinex","BTCUSD",1688410291611,0.0231,31249.0,31248.0,0.07296713]
["bitfinex","BTCUSD",1688410291832,0.0231,31253.0,31251.0,0.2]
["bitfinex","BTCUSD",1688410292050,0.1101466,31259.0,31253.0,0.2]
["bitfinex","BTCUSD",1688410292269,0.15995906,31255.0,31253.0,0.2]
["bitfinex","BTCUSD",1688410292518,0.1101466,31259.0,31254.0,0.3261419]
["bitfinex","BTCUSD",1688410292727,0.0231,31259.0,31258.0,0.9529534]
["bitfinex","BTCUSD",1688410293165,0.0231,31259.0,31258.0,1.9529534]
["bitfinex","BTCUSD",1688410293614,0.0231,31259.0,31258.0,1.0]
["bitfinex","BTCUSD",1688410293895,0.662914,31259.0,31258.0,1.0]
["bitfinex","BTCUSD",1688410294107,0.982821,31259.0,31258.0,1.17529534]
["bitfinex","BTCUSD",1688410294328,0.0870466,31256.0,31253.0,0.2]
["bitfinex","BTCUSD",1688410294543,1.41531614,31255.0,31253.0,0.2]
["bitfinex","BTCUSD",1688410294774,0.639896,31255.0,31254.0,1.0]
["bitfinex","BTCUSD",1688410294996,0.959844,31255.0,31254.0,4.125]
["bitfinex","BTCUSD",1688410295473,0.959844,31255.0,31254.0,1.125]
["bitfinex","BTCUSD",1688410295683,1.28485087,31255.0,31254.0,1.0]
["bitfinex","BTCUSD",1688410295898,1.37289747,31255.0,31254.0,1.021]
["bitfinex","BTCUSD",1688410296103,1.37189747,31255.0,31254.0,1.0]
["bitfinex","BTCUSD",1688410296336,0.0870466,31254.0,31253.0,0.05]
["bitfinex","BTCUSD",1688410296574,1.37208403,31254.0,31253.0,0.05]
["bitfinex","BTCUSD",1688410296817,2.05220403,31254.0,31253.0,0.05]
["bitfinex","BTCUSD",1688410297050,2.05220403,31254.0,31253.0,0.045]
["bitfinex","BTCUSD",1688410297051,2.03150403,31254.0,31253.0,0.045]
["bitfinex","BTCUSD",1688410297293,2.10830403,31254.0,31253.0,0.045]
["bitfinex","BTCUSD",1688410297536,2.04728403,31254.0,31253.0,0.045]
["bitfinex","BTCUSD",1688410297802,0.11397952,31251.0,31240.0,0.7139534]
["bitfinex","BTCUSD",1688410298048,0.640046,31248.0,31243.0,0.1612]
["bitfinex","BTCUSD",1688410298288,0.24444479,31251.0,31250.0,1.1539534]
["bitfinex","BTCUSD",1688410298551,0.11397952,31251.0,31250.0,1.1539534]
["bitfinex","BTCUSD",1688410298788,0.11397952,31251.0,31250.0,5.1539534]
["bitfinex","BTCUSD",1688410298990,0.319952,31255.0,31250.0,5.1539534]
["bitfinex","BTCUSD",1688410298991,0.319952,31255.0,31252.0,0.5139534]
["bitfinex","BTCUSD",1688410299216,0.319949,31255.0,31253.0,0.5539534]
["bitfinex","BTCUSD",1688410299459,0.15994882,31257.0,31255.0,0.7139534]
["bitfinex","BTCUSD",1688410299884,0.48472537,31257.0,31255.0,0.7139534]
["bitfinex","BTCUSD",1688410300107,0.48472537,31257.0,31256.0,4.0]
["bitfinex","BTCUSD",1688410300108,1.28456255,31257.0,31256.0,4.0]
["bitfinex","BTCUSD",1688410300318,1.28456255,31257.0,31256.0,2.3261419]
["bitfinex","BTCUSD",1688410300741,0.961786,31257.0,31255.0,0.218]
["bitfinex","BTCUSD",1688410301164,0.639856,31257.0,31256.0,2.0]
["bitfinex","BTCUSD",1688410301426,0.960786,31257.0,31256.0,2.016]
["bitfinex","BTCUSD",1688410301853,1.28548578,31257.0,31256.0,2.016]
["bitfinex","BTCUSD",1688410302060,1.28548578,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410302703,1.94435238,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410302915,1.37153238,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410303142,2.25515238,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410303372,2.24723238,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410303599,3.87987428,31257.0,31256.0,0.016]
["bitfinex","BTCUSD",1688410303816,3.87987428,31257.0,31248.0,1.0]
["bitfinex","BTCUSD",1688410303817,0.0860466,31250.0,31248.0,1.0]
["bitfinex","BTCUSD",1688410304076,1.73635684,31249.0,31248.0,1.0]
["bitfinex","BTCUSD",1688410304272,1.60589157,31249.0,31248.0,1.0]
["bitfinex","BTCUSD",1688410304493,1.60589157,31249.0,31245.0,1.0]
["bitfinex","BTCUSD",1688410304765,1.60589157,31249.0,31246.0,0.66534874]
["bitfinex","BTCUSD",1688410304766,0.96003,31249.0,31246.0,0.66534874]
["bitfinex","BTCUSD",1688410305003,0.60559589,31253.0,31252.0,0.5139534]
["bitfinex","BTCUSD",1688410305004,0.09396929,31253.0,31252.0,0.5139534]
["bitfinex","BTCUSD",1688410305509,0.09396929,31253.0,31252.0,5.7639534]
["bitfinex","BTCUSD",1688410306050,0.0231,31259.0,31257.0,0.3139534]
["bitfinex","BTCUSD",1688410306301,0.0231,31259.0,31258.0,2.4637074]
["bitfinex","BTCUSD",1688410306519,0.0231,31259.0,31258.0,10.4637074]
["bitfinex","BTCUSD",1688410306935,0.0231,31259.0,31258.0,9.5039534]
["bitfinex","BTCUSD",1688410307138,0.0231,31259.0,31258.0,10.1437894]
["bitfinex","BTCUSD",1688410307344,0.0231,31259.0,31258.0,10.4699313]
["bitfinex","BTCUSD",1688410307553,0.0251,31259.0,31258.0,10.4749313]
["bitfinex","BTCUSD",1688410308008,0.0251,31259.0,31258.0,9.8350953]
["bitfinex","BTCUSD",1688410308640,0.0251,31259.0,31258.0,9.0450953]
["bitfinex","BTCUSD",1688410308891,0.0251,31259.0,31258.0,2.0450953]
["bitfinex","BTCUSD",1688410309387,0.0251,31259.0,31258.0,2.94992232]
["bitfinex","BTCUSD",1688410309616,0.0251,31259.0,31258.0,5.30423632]
["bitfinex","BTCUSD",1688410309833,0.0251,31259.0,31258.0,5.26921632]
["bitfinex","BTCUSD",1688410310052,0.0251,31259.0,31258.0,5.26147632]
["bitfinex","BTCUSD",1688410310282,0.15556527,31259.0,31258.0,1.0301]
["bitfinex","BTCUSD",1688410310541,0.15556527,31259.0,31258.0,2.3189534]
["bitfinex","BTCUSD",1688410310763,0.0251,31259.0,31258.0,0.3189534]
["bitfinex","BTCUSD",1688410311416,0.0231,31259.0,31258.0,0.3139534]
["bitfinex","BTCUSD",1688410311631,0.0241,31259.0,31258.0,0.41034874]
["bitfinex","BTCUSD",1688410311848,0.0241,31259.0,31258.0,0.46034874]
["bitfinex","BTCUSD",1688410312069,0.0231,31259.0,31258.0,0.43534874]
["bitfinex","BTCUSD",1688410312292,0.0241,31259.0,31258.0,0.46034874]
["bitfinex","BTCUSD",1688410313193,0.98830673,31259.0,31258.0,0.075]
["bitfinex","BTCUSD",1688410313416,1.41136673,31259.0,31258.0,0.075]
["bitfinex","BTCUSD",1688410313640,1.77687373,31259.0,31258.0,0.075]
["bitfinex","BTCUSD",1688410313863,0.0241,31259.0,31258.0,0.3889534]
["bitfinex","BTCUSD",1688410314088,0.0241,31259.0,31258.0,0.7150953]
["bitfinex","BTCUSD",1688410314604,0.0231,31259.0,31258.0,19.3639534]
["bitfinex","BTCUSD",1688410314816,0.0241,31259.0,31258.0,19.3639534]
["bitfinex","BTCUSD",1688410315041,0.0241,31259.0,31258.0,17.3639534]
["bitfinex","BTCUSD",1688410315261,0.0231,31259.0,31258.0,17.3639534]
["bitfinex","BTCUSD",1688410315483,0.0231,31259.0,31258.0,17.6898714]
["bitfinex","BTCUSD",1688410315704,0.0231,31259.0,31258.0,18.0160133]
["bitfinex","BTCUSD",1688410316144,0.0231,31259.0,31258.0,17.6960953]
["bitfinex","BTCUSD",1688410316371,0.0231,31259.0,31258.0,17.3699534]
["bitfinex","BTCUSD",1688410316608,0.343007,31259.0,31258.0,17.056]
["bitfinex","BTCUSD",1688410316867,1.30721373,31259.0,31258.0,17.056]
["bitfinex","BTCUSD",1688410317080,1.30721373,31259.0,31258.0,0.056]
["bitfinex","BTCUSD",1688410317309,0.98730673,31259.0,31258.0,1.09299534]
["bitfinex","BTCUSD",1688410317527,0.98730673,31259.0,31258.0,0.09299534]
["bitfinex","BTCUSD",1688410317748,0.98730673,31259.0,31258.0,0.056]
["bitfinex","BTCUSD",1688410317975,1.39326033,31259.0,31258.0,0.056]
["bitfinex","BTCUSD",1688410318200,1.85568033,31259.0,31258.0,0.056]
["bitfinex","BTCUSD",1688410318468,1.39326033,31259.0,31258.0,0.056]
["bitfinex","BTCUSD",1688410319819,1.39426033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410320253,1.85890033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410320489,1.85884033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410320704,2.17096033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410320923,2.12458033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410321136,2.05414033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410321354,2.12350033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410321573,1.96600033,31259.0,31258.0,0.05]
["bitfinex","BTCUSD",1688410321793,0.10994882,31257.0,31254.0,1.0]
["bitfinex","BTCUSD",1688410322022,1.69065192,31256.0,31254.0,1.0]
["bitfinex","BTCUSD",1688410322507,1.69065192,31256.0,31253.0,0.00038511]
["bitfinex","BTCUSD",1688410322508,0.0860466,31254.0,31253.0,0.00038511]
["bitfinex","BTCUSD",1688410322717,1.69104303,31254.0,31253.0,0.00038511]
["bitfinex","BTCUSD",1688410322931,2.10096303,31254.0,31253.0,0.00038511]
["bitfinex","BTCUSD",1688410323141,2.56266303,31254.0,31253.0,0.00038511]
["bitfinex","BTCUSD",1688410323355,0.15959226,31252.0,31244.0,0.5139534]
["bitfinex","BTCUSD",1688410323602,1.280016,31250.0,31246.0,0.3139534]
["bitfinex","BTCUSD",1688410323826,0.0860466,31248.0,31245.0,0.05139534]
["bitfinex","BTCUSD",1688410324052,0.0860466,31248.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410324053,1.73681229,31247.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410324489,1.73681229,31247.0,31244.0,0.002]
["bitfinex","BTCUSD",1688410324490,1.60634702,31247.0,31244.0,0.002]
["bitfinex","BTCUSD",1688410324715,0.00091216,31246.0,31244.0,0.002]
["bitfinex","BTCUSD",1688410324979,1.69247762,31245.0,31244.0,0.002]
["bitfinex","BTCUSD",1688410325198,1.69247762,31245.0,31236.0,1.902]
["bitfinex","BTCUSD",1688410325413,0.0860466,31242.0,31237.0,0.2102]
["bitfinex","BTCUSD",1688410325640,0.0860466,31240.0,31237.0,2.0]
["bitfinex","BTCUSD",1688410325855,0.96645102,31239.0,31236.0,1.9]
["bitfinex","BTCUSD",1688410326070,1.73714029,31239.0,31238.0,0.9]
["bitfinex","BTCUSD",1688410326302,1.73714029,31239.0,31237.0,0.95]
["bitfinex","BTCUSD",1688410326303,1.60667502,31239.0,31237.0,0.95]
["bitfinex","BTCUSD",1688410326527,0.21742403,31238.0,31237.0,0.05]
["bitfinex","BTCUSD",1688410326743,1.95789178,31238.0,31231.0,0.2]
["bitfinex","BTCUSD",1688410326956,0.0860466,31236.0,31232.0,0.05139534]
["bitfinex","BTCUSD",1688410327175,1.69289362,31235.0,31232.0,0.05139534]
["bitfinex","BTCUSD",1688410327426,1.82335889,31235.0,31228.0,0.3139534]
["bitfinex","BTCUSD",1688410327635,0.13046527,31234.0,31230.0,0.26570896]
["bitfinex","BTCUSD",1688410327853,1.60693002,31233.0,31230.0,0.26570896]
["bitfinex","BTCUSD",1688410328069,1.60693002,31233.0,31231.0,1.0]
["bitfinex","BTCUSD",1688410328287,1.60784218,31233.0,31231.0,1.0]
["bitfinex","BTCUSD",1688410328499,1.60784218,31233.0,31231.0,4.0]
["bitfinex","BTCUSD",1688410328713,1.50784218,31233.0,31232.0,0.1315709]
["bitfinex","BTCUSD",1688410328946,0.00091216,31233.0,31232.0,0.1315709]
["bitfinex","BTCUSD",1688410329163,0.00291216,31233.0,31232.0,1.63764786]
["bitfinex","BTCUSD",1688410329380,0.00291216,31233.0,31232.0,5.9741241]
["bitfinex","BTCUSD",1688410329591,0.00091216,31233.0,31232.0,5.9741241]
["bitfinex","BTCUSD",1688410329803,0.00291216,31233.0,31232.0,5.7740521]
["bitfinex","BTCUSD",1688410330067,0.00291216,31233.0,31232.0,5.9740521]
["bitfinex","BTCUSD",1688410330310,0.00252705,31233.0,31232.0,7.17887912]
["bitfinex","BTCUSD",1688410330724,0.00252705,31233.0,31232.0,7.72887912]
["bitfinex","BTCUSD",1688410331169,0.57043104,31243.0,31237.0,0.26570896]
["bitfinex","BTCUSD",1688410331419,0.57043104,31243.0,31238.0,0.0465709]
["bitfinex","BTCUSD",1688410331420,0.640229,31239.0,31238.0,0.0465709]
["bitfinex","BTCUSD",1688410331654,0.640229,31239.0,31234.0,0.2]
["bitfinex","BTCUSD",1688410331655,1.18781101,31239.0,31234.0,0.26570896]
["bitfinex","BTCUSD",1688410331884,0.22777246,31238.0,31233.0,5.26570896]
["bitfinex","BTCUSD",1688410332154,0.22777246,31238.0,31232.0,0.39720786]
["bitfinex","BTCUSD",1688410332155,0.960414,31237.0,31232.0,0.39720786]
["bitfinex","BTCUSD",1688410332416,0.960414,31237.0,31230.0,0.25]
["bitfinex","BTCUSD",1688410332417,0.36237098,31236.0,31234.0,5.0]
["bitfinex","BTCUSD",1688410332673,0.33429104,31234.0,31233.0,3.0]
["bitfinex","BTCUSD",1688410332889,0.13429104,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410333103,0.640388,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410333321,0.320194,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410333742,0.640388,31231.0,31228.0,2.0]
["bitfinex","BTCUSD",1688410334005,0.640388,31231.0,31229.0,0.2640457]
["bitfinex","BTCUSD",1688410334233,0.960582,31231.0,31229.0,0.2640457]
["bitfinex","BTCUSD",1688410334449,0.960582,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410334664,0.960582,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410334665,0.322194,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410334883,0.642388,31231.0,31230.0,2.9]
["bitfinex","BTCUSD",1688410335107,0.640388,31231.0,31230.0,0.36750457]
["bitfinex","BTCUSD",1688410335382,0.642388,31231.0,31230.0,1.05]
["bitfinex","BTCUSD",1688410335648,0.642388,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688410335908,0.002,31231.0,31230.0,1.061]
["bitfinex","BTCUSD",1688410336128,0.002,31231.0,31230.0,0.061]
["bitfinex","BTCUSD",1688410336345,0.002,31231.0,31230.0,4.3871419]
["bitfinex","BTCUSD",1688410336607,0.002,31231.0,31230.0,1.061]
["bitfinex","BTCUSD",1688410336608,0.642388,31231.0,31230.0,1.061]
["bitfinex","BTCUSD",1688410336834,0.642388,31231.0,31230.0,0.056]
["bitfinex","BTCUSD",1688410336835,0.962582,31231.0,31230.0,0.056]
["bitfinex","BTCUSD",1688410337042,1.19127703,31231.0,31230.0,0.056]
["bitfinex","BTCUSD",1688410337677,1.77634807,31231.0,31230.0,0.056]
["bitfinex","BTCUSD",1688410337940,1.32356807,31231.0,31230.0,0.045]
["bitfinex","BTCUSD",1688410338169,1.78336807,31231.0,31230.0,0.055]
["bitfinex","BTCUSD",1688410338389,1.81060807,31231.0,31230.0,0.055]
["bitfinex","BTCUSD",1688410338594,1.88564807,31231.0,31230.0,0.045]
["bitfinex","BTCUSD",1688410338815,1.91000807,31231.0,31230.0,0.046]
["bitfinex","BTCUSD",1688410339039,0.13429104,31237.0,31232.0,0.26570896]
["bitfinex","BTCUSD",1688410339255,0.23429104,31240.0,31234.0,0.16570896]
["bitfinex","BTCUSD",1688410339471,0.23429104,31240.0,31234.0,0.80602996]
["bitfinex","BTCUSD",1688410339472,0.55439604,31240.0,31234.0,0.80602996]
["bitfinex","BTCUSD",1688410339689,0.46198663,31240.0,31235.0,3.0]
["bitfinex","BTCUSD",1688410339903,1.85291863,31240.0,31235.0,3.0]
["bitfinex","BTCUSD",1688410340119,1.85291863,31240.0,31235.0,2.9]
["bitfinex","BTCUSD",1688410340120,0.23429104,31238.0,31235.0,2.9]
["bitfinex","BTCUSD",1688410340335,1.18817146,31237.0,31233.0,0.0604309]
["bitfinex","BTCUSD",1688410340575,1.63876973,31237.0,31234.0,0.04655399]
["bitfinex","BTCUSD",1688410340807,0.23429104,31236.0,31235.0,0.002]
["bitfinex","BTCUSD",1688410341021,1.92106623,31236.0,31235.0,0.002]
["bitfinex","BTCUSD",1688410341233,2.39322623,31236.0,31230.0,0.045]
["bitfinex","BTCUSD",1688410341447,0.33429104,31232.0,31227.0,0.06570896]
["bitfinex","BTCUSD",1688410341664,0.33429104,31230.0,31228.0,1.0]
["bitfinex","BTCUSD",1688410341883,0.86935574,31229.0,31228.0,1.12]
["bitfinex","BTCUSD",1688410342244,1.18957074,31229.0,31228.0,0.045]
["bitfinex","BTCUSD",1688410342246,1.18957074,31229.0,31228.0,1.045]
["bitfinex","BTCUSD",1688410342666,1.52386178,31229.0,31228.0,0.045]
["bitfinex","BTCUSD",1688410342884,1.53386178,31229.0,31228.0,0.045]
["bitfinex","BTCUSD",1688410343331,1.53486178,31229.0,31228.0,0.056]
["bitfinex","BTCUSD",1688410343551,2.00310178,31229.0,31228.0,0.056]
["bitfinex","BTCUSD",1688410343779,2.00310178,31229.0,31225.0,1.0]
["bitfinex","BTCUSD",1688410343780,0.33429104,31226.0,31225.0,1.0]
["bitfinex","BTCUSD",1688410343994,0.33429104,31226.0,31215.0,0.11504198]
["bitfinex","BTCUSD",1688410343995,0.33429104,31220.0,31215.0,0.2353]
["bitfinex","BTCUSD",1688410344227,0.2,31225.0,31215.0,0.2353]
["bitfinex","BTCUSD",1688410344228,1.65641747,31219.0,31215.0,0.2353]
["bitfinex","BTCUSD",1688410344472,1.65641747,31219.0,31216.0,2.0]
["bitfinex","BTCUSD",1688410344473,1.97673947,31219.0,31216.0,2.0]
["bitfinex","BTCUSD",1688410344939,1.8462742,31219.0,31217.0,0.00074456]
["bitfinex","BTCUSD",1688410345163,1.8462742,31219.0,31216.0,2.0]
["bitfinex","BTCUSD",1688410345164,0.34354648,31217.0,31216.0,2.0]
["bitfinex","BTCUSD",1688410345387,0.34354648,31217.0,31211.0,2.0]
["bitfinex","BTCUSD",1688410345388,1.53540956,31217.0,31211.0,2.0]
["bitfinex","BTCUSD",1688410345672,1.53540956,31217.0,31212.0,0.20766947]
["bitfinex","BTCUSD",1688410345673,0.36169922,31216.0,31212.0,0.20766947]
["bitfinex","BTCUSD",1688410345915,1.29537104,31215.0,31212.0,0.20766947]
["bitfinex","BTCUSD",1688410346147,0.55158895,31216.0,31212.0,0.20766947]
["bitfinex","BTCUSD",1688410346148,0.33429104,31216.0,31213.0,3.0]
["bitfinex","BTCUSD",1688410346369,0.32036,31215.0,31214.0,0.32576695]
["bitfinex","BTCUSD",1688410346879,1.19523696,31215.0,31214.0,4.0]
["bitfinex","BTCUSD",1688410347128,1.19523696,31215.0,31214.0,1.0]
["bitfinex","BTCUSD",1688410347358,1.526528,31215.0,31214.0,1.0]
["bitfinex","BTCUSD",1688410347592,0.33429104,31214.0,31213.0,1.0]
["bitfinex","BTCUSD",1688410347797,1.52663199,31214.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410348023,0.56567894,31213.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410348259,1.52681594,31213.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410348475,1.52681594,31213.0,31212.0,0.04074456]
["bitfinex","BTCUSD",1688410348687,1.52681594,31213.0,31212.0,1.04074456]
["bitfinex","BTCUSD",1688410348899,1.52681594,31213.0,31212.0,0.14481902]
["bitfinex","BTCUSD",1688410348900,0.0478964,31213.0,31212.0,0.14481902]
["bitfinex","BTCUSD",1688410349113,0.001,31213.0,31212.0,0.14481902]
["bitfinex","BTCUSD",1688410349350,0.001,31213.0,31212.0,2.14481902]
["bitfinex","BTCUSD",1688410349567,0.641758,31213.0,31212.0,2.14481902]
["bitfinex","BTCUSD",1688410349798,0.641758,31213.0,31212.0,1.14481902]
["bitfinex","BTCUSD",1688410350016,0.962137,31213.0,31212.0,2.14481902]
["bitfinex","BTCUSD",1688410350221,0.962137,31213.0,31212.0,0.04074456]
["bitfinex","BTCUSD",1688410350444,1.98150804,31213.0,31212.0,1.04074456]
["bitfinex","BTCUSD",1688410350674,1.98150804,31213.0,31212.0,0.04074456]
["bitfinex","BTCUSD",1688410350675,1.88556804,31213.0,31212.0,0.04074456]
["bitfinex","BTCUSD",1688410350897,1.29642804,31213.0,31212.0,0.04074456]
["bitfinex","BTCUSD",1688410351181,0.33429104,31218.0,31212.0,0.74723152]
["bitfinex","BTCUSD",1688410351400,0.001,31213.0,31212.0,0.74723152]
["bitfinex","BTCUSD",1688410351619,0.33429104,31218.0,31213.0,3.0]
["bitfinex","BTCUSD",1688410351830,0.33429104,31218.0,31214.0,0.640734]
["bitfinex","BTCUSD",1688410352046,0.97494804,31218.0,31214.0,2.00052763]
["bitfinex","BTCUSD",1688410352262,0.97494704,31218.0,31214.0,2.00052763]
["bitfinex","BTCUSD",1688410352480,0.97494704,31218.0,31214.0,2.20715129]
["bitfinex","BTCUSD",1688410352481,1.00094704,31218.0,31214.0,2.20715129]
["bitfinex","BTCUSD",1688410352699,1.80805504,31218.0,31215.0,0.9]
["bitfinex","BTCUSD",1688410352918,1.29527504,31218.0,31215.0,0.80062087]
["bitfinex","BTCUSD",1688410353205,1.29527504,31218.0,31213.0,0.26173543]
["bitfinex","BTCUSD",1688410353206,0.97494704,31218.0,31213.0,0.26173543]
["bitfinex","BTCUSD",1688410353347,0.97494704,31218.0,31216.0,0.9]
["bitfinex","BTCUSD",1688410353573,0.97494704,31218.0,31216.0,0.09]
["bitfinex","BTCUSD",1688410353783,0.97494704,31218.0,31217.0,3.0]
["bitfinex","BTCUSD",1688410353990,0.65461904,31218.0,31215.0,1.99]
["bitfinex","BTCUSD",1688410354211,0.65461904,31218.0,31212.0,0.38608896]
["bitfinex","BTCUSD",1688410354212,0.36129104,31218.0,31217.0,1.99]
["bitfinex","BTCUSD",1688410354430,0.36129104,31218.0,31217.0,0.099]
["bitfinex","BTCUSD",1688410354637,0.33429104,31218.0,31217.0,2.089]
["bitfinex","BTCUSD",1688410354846,0.36129104,31218.0,31217.0,2.139]
["bitfinex","BTCUSD",1688410355052,0.36129104,31218.0,31217.0,0.05]
["bitfinex","BTCUSD",1688410355268,0.33429104,31218.0,31217.0,2.3761419]
["bitfinex","BTCUSD",1688410355480,0.68161904,31218.0,31217.0,2.3761419]
["bitfinex","BTCUSD",1688410355713,0.36129104,31218.0,31217.0,2.2761419]
["bitfinex","BTCUSD",1688410357213,0.027,31218.0,31217.0,2.3261419]
["bitfinex","BTCUSD",1688410357462,0.027,31218.0,31217.0,3.2871559]
["bitfinex","BTCUSD",1688410357675,0.027,31218.0,31217.0,3.30344814]
["bitfinex","BTCUSD",1688410358114,0.027,31218.0,31217.0,3.29844814]
["bitfinex","BTCUSD",1688410359612,0.65456204,31224.0,31217.0,3.2821559]
["bitfinex","BTCUSD",1688410359826,0.33429104,31224.0,31218.0,0.31414444]
["bitfinex","BTCUSD",1688410360055,0.33429104,31224.0,31219.0,0.640621]
["bitfinex","BTCUSD",1688410360287,0.640475,31227.0,31220.0,2.0]
["bitfinex","BTCUSD",1688410360500,0.003,31224.0,31221.0,0.320292]
["bitfinex","BTCUSD",1688410360713,0.003,31224.0,31222.0,0.2711419]
["bitfinex","BTCUSD",1688410360975,0.33429104,31226.0,31223.0,0.320276]
["bitfinex","BTCUSD",1688410361190,0.001,31227.0,31223.0,0.640552]
["bitfinex","BTCUSD",1688410361406,0.33429104,31226.0,31223.0,0.320276]
["bitfinex","BTCUSD",1688410361610,0.33429104,31226.0,31224.0,0.12319759]
["bitfinex","BTCUSD",1688410361823,0.320215,31229.0,31224.0,0.12319759]
["bitfinex","BTCUSD",1688410361824,0.33429104,31228.0,31224.0,0.12319759]
["bitfinex","BTCUSD",1688410362963,0.65451604,31228.0,31224.0,0.12319759]
["bitfinex","BTCUSD",1688410363223,0.33429104,31228.0,31224.0,0.12319759]
["bitfinex","BTCUSD",1688410363479,0.02,31228.0,31224.0,0.81372759]
["bitfinex","BTCUSD",1688410363740,0.02,31228.0,31225.0,2.11339986]
["bitfinex","BTCUSD",1688410364230,0.02,31228.0,31225.0,2.43312737]
["bitfinex","BTCUSD",1688410364478,0.640418,31230.0,31225.0,2.75338337]
["bitfinex","BTCUSD",1688410364735,0.026,31228.0,31226.0,2.07754699]
["bitfinex","BTCUSD",1688410365247,0.026,31228.0,31226.0,2.39778599]
["bitfinex","BTCUSD",1688410365502,0.320148,31236.0,31226.0,2.39778599]
["bitfinex","BTCUSD",1688410365503,0.65442904,31237.0,31229.0,0.06570896]
["bitfinex","BTCUSD",1688410365748,1.650217,31243.0,31231.0,0.70609496]
["bitfinex","BTCUSD",1688410365749,0.320122,31239.0,31231.0,0.70609496]
["bitfinex","BTCUSD",1688410366027,0.320122,31239.0,31232.0,0.0706095]
["bitfinex","BTCUSD",1688410366283,0.027,31237.0,31232.0,3.7109685]
["bitfinex","BTCUSD",1688410366793,0.97456104,31237.0,31233.0,3.0]
["bitfinex","BTCUSD",1688410367014,0.97455704,31237.0,31234.0,1.0]
["bitfinex","BTCUSD",1688410367757,0.33429104,31237.0,31234.0,1.0]
["bitfinex","BTCUSD",1688410368007,0.33429104,31238.0,31235.0,0.100626]
["bitfinex","BTCUSD",1688410368258,0.33429104,31240.0,31235.0,0.100626]
["bitfinex","BTCUSD",1688410368514,0.027,31237.0,31235.0,0.100626]
["bitfinex","BTCUSD",1688410368766,0.97449804,31240.0,31235.0,0.100626]
["bitfinex","BTCUSD",1688410369034,0.027,31238.0,31235.0,0.101626]
["bitfinex","BTCUSD",1688410369276,0.027,31238.0,31236.0,0.2101626]
["bitfinex","BTCUSD",1688410369519,0.33429104,31240.0,31236.0,0.2101626]
["bitfinex","BTCUSD",1688410369769,0.32429104,31238.0,31235.0,0.0015686]
["bitfinex","BTCUSD",1688410370018,0.63442004,31238.0,31237.0,0.00056724]
["bitfinex","BTCUSD",1688410370263,0.98154204,31238.0,31237.0,0.00056724]
["bitfinex","BTCUSD",1688410370764,0.66141304,31238.0,31237.0,0.00056724]
["bitfinex","BTCUSD",1688410371261,0.95454504,31238.0,31237.0,0.00056724]
["bitfinex","BTCUSD",1688410371517,0.95454504,31238.0,31237.0,0.00156724]
["bitfinex","BTCUSD",1688410371518,2.00025704,31238.0,31237.0,0.00156724]
["bitfinex","BTCUSD",1688410371770,2.81949704,31238.0,31237.0,0.00156724]
["bitfinex","BTCUSD",1688410372019,2.79495704,31238.0,31237.0,0.001]
["bitfinex","BTCUSD",1688410372265,3.11699704,31238.0,31237.0,0.001]
["bitfinex","BTCUSD",1688410372510,3.11699704,31238.0,31236.0,0.05]
["bitfinex","BTCUSD",1688410372511,3.00551704,31238.0,31236.0,0.05]
["bitfinex","BTCUSD",1688410372771,0.31429104,31237.0,31236.0,0.05]
["bitfinex","BTCUSD",1688410373021,1.95227004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410373226,1.95797004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410373464,1.99751004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410373738,1.27469004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410373959,1.75871004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410374201,1.77209004,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410374452,0.320122,31238.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410374453,0.51216,31238.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410374715,0.027,31238.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410374963,0.027,31237.0,31236.0,0.03944281]
["bitfinex","BTCUSD",1688410375211,0.027,31237.0,31236.0,0.17540259]
["bitfinex","BTCUSD",1688410375455,0.31429104,31241.0,31236.0,0.17540259]
["bitfinex","BTCUSD",1688410375701,0.013,31238.0,31236.0,3.49554559]
["bitfinex","BTCUSD",1688410375944,0.013,31238.0,31236.0,3.17540259]
["bitfinex","BTCUSD",1688410376170,0.31429104,31241.0,31237.0,0.3261419]
["bitfinex","BTCUSD",1688410376396,0.33329104,31241.0,31237.0,0.3261419]
["bitfinex","BTCUSD",1688410376629,0.019,31241.0,31238.0,0.08570896]
["bitfinex","BTCUSD",1688410376860,0.019,31241.0,31239.0,1.07064798]
["bitfinex","BTCUSD",1688410377075,0.0231,31248.0,31242.0,0.42430896]
["bitfinex","BTCUSD",1688410377295,0.0231,31248.0,31243.0,5.40384692]
["bitfinex","BTCUSD",1688410377530,0.0231,31248.0,31246.0,0.08570896]
["bitfinex","BTCUSD",1688410377740,0.0231,31248.0,31246.0,0.640071]
["bitfinex","BTCUSD",1688410377955,0.0231,31248.0,31246.0,0.08570896]
["bitfinex","BTCUSD",1688410378171,0.0231,31248.0,31247.0,3.14118705]
["bitfinex","BTCUSD",1688410378380,0.0231,31248.0,31247.0,0.14118705]
["bitfinex","BTCUSD",1688410378607,0.0231,31248.0,31247.0,2.14118705]
["bitfinex","BTCUSD",1688410378843,0.0231,31248.0,31247.0,4.86695601]
["bitfinex","BTCUSD",1688410379056,0.0231,31248.0,31247.0,5.18698601]
["bitfinex","BTCUSD",1688410379524,0.52128,31259.0,31253.0,0.08570896]
["bitfinex","BTCUSD",1688410379811,0.0231,31259.0,31257.0,0.08570896]
["bitfinex","BTCUSD",1688410380039,0.0231,31259.0,31257.0,0.27000896]
["bitfinex","BTCUSD",1688410380570,0.0231,31259.0,31257.0,17.27000896]
["bitfinex","BTCUSD",1688410380812,0.0231,31259.0,31257.0,16.20313986]
["bitfinex","BTCUSD",1688410381052,0.0231,31259.0,31257.0,16.21213986]
["bitfinex","BTCUSD",1688410381053,0.0241,31258.0,31257.0,16.21213986]
["bitfinex","BTCUSD",1688410381533,0.0241,31258.0,31257.0,16.12727561]
["bitfinex","BTCUSD",1688410381752,1.29814504,31258.0,31257.0,0.00984471]
["bitfinex","BTCUSD",1688410381989,2.01580504,31258.0,31257.0,0.00984471]
["bitfinex","BTCUSD",1688410382218,2.01904504,31258.0,31257.0,0.00984471]
["bitfinex","BTCUSD",1688410382468,3.47081701,31258.0,31257.0,0.00984471]
["bitfinex","BTCUSD",1688410382705,3.47081701,31258.0,31244.0,1.08570896]
["bitfinex","BTCUSD",1688410382706,0.46443097,31250.0,31244.0,1.08570896]
["bitfinex","BTCUSD",1688410382944,1.09051927,31249.0,31244.0,0.08570896]
["bitfinex","BTCUSD",1688410383411,1.40481031,31249.0,31245.0,1.0]
["bitfinex","BTCUSD",1688410383670,1.40481031,31249.0,31246.0,0.1]
["bitfinex","BTCUSD",1688410383895,0.95632704,31249.0,31246.0,1.0]
["bitfinex","BTCUSD",1688410384113,1.27634504,31249.0,31245.0,0.03944281]
["bitfinex","BTCUSD",1688410384347,1.27434504,31249.0,31245.0,0.03944281]
["bitfinex","BTCUSD",1688410384555,0.31429104,31248.0,31246.0,0.00023457]
["bitfinex","BTCUSD",1688410384779,1.27438104,31247.0,31246.0,0.00023457]
["bitfinex","BTCUSD",1688410384997,1.72168104,31247.0,31245.0,0.03944281]
["bitfinex","BTCUSD",1688410385227,1.70770104,31247.0,31245.0,0.03944281]
["bitfinex","BTCUSD",1688410385442,0.96009,31247.0,31245.0,0.03944281]
["bitfinex","BTCUSD",1688410385732,0.31429104,31250.0,31245.0,0.35948981]
["bitfinex","BTCUSD",1688410385982,0.319993,31251.0,31244.0,0.40576196]
["bitfinex","BTCUSD",1688410385983,0.07961845,31245.0,31244.0,0.40576196]
["bitfinex","BTCUSD",1688410386257,0.01813948,31245.0,31244.0,2.35071098]
["bitfinex","BTCUSD",1688410386479,0.31429104,31255.0,31249.0,0.08570896]
["bitfinex","BTCUSD",1688410386749,0.319959,31254.0,31249.0,0.08570896]
["bitfinex","BTCUSD",1688410386992,0.31429104,31248.0,31244.0,0.1612]
["bitfinex","BTCUSD",1688410387236,0.31429104,31248.0,31244.0,0.013]
["bitfinex","BTCUSD",1688410387237,0.002,31245.0,31244.0,0.013]
["bitfinex","BTCUSD",1688410387508,0.002,31245.0,31244.0,0.063]
["bitfinex","BTCUSD",1688410387725,0.63431804,31248.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410387726,0.640086,31246.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410387962,0.640093,31246.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410388216,0.640093,31246.0,31245.0,0.305]
["bitfinex","BTCUSD",1688410388466,0.320032,31247.0,31245.0,0.305]
["bitfinex","BTCUSD",1688410388467,0.16,31247.0,31245.0,0.305]
["bitfinex","BTCUSD",1688410389158,0.480033,31247.0,31245.0,0.305]
["bitfinex","BTCUSD",1688410389392,0.800066,31247.0,31245.0,0.305]
["bitfinex","BTCUSD",1688410389603,1.121099,31247.0,31246.0,0.0355]
["bitfinex","BTCUSD",1688410390049,0.801066,31247.0,31246.0,0.0355]
["bitfinex","BTCUSD",1688410390268,0.481033,31247.0,31246.0,0.0355]
["bitfinex","BTCUSD",1688410390492,0.80106,31247.0,31246.0,0.0355]
["bitfinex","BTCUSD",1688410390716,0.31129104,31246.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410390937,0.640102,31245.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410391167,1.27144404,31245.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410391569,1.84858404,31245.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410391829,2.52872404,31245.0,31244.0,0.05]
["bitfinex","BTCUSD",1688410392061,5.6045055,31245.0,31244.0,0.0341]
["bitfinex","BTCUSD",1688410392301,5.4389455,31245.0,31244.0,0.0341]
["bitfinex","BTCUSD",1688410392522,5.3754655,31245.0,31244.0,0.0341]
["bitfinex","BTCUSD",1688410392744,5.3270655,31245.0,31244.0,0.0341]
["bitfinex","BTCUSD",1688410392970,0.1255762,31235.0,31230.0,0.01825]
["bitfinex","BTCUSD",1688410393195,1.40226131,31234.0,31230.0,0.01825]
["bitfinex","BTCUSD",1688410393415,1.40226131,31234.0,31230.0,0.1289459]
["bitfinex","BTCUSD",1688410394077,1.40226131,31234.0,31231.0,0.00075485]
["bitfinex","BTCUSD",1688410394301,1.27179604,31234.0,31231.0,0.00075485]
["bitfinex","BTCUSD",1688410394744,1.27379604,31234.0,31231.0,0.00075485]
["bitfinex","BTCUSD",1688410395197,1.27179604,31234.0,31231.0,0.00075485]
["bitfinex","BTCUSD",1688410395426,0.95362704,31234.0,31232.0,0.11797008]
["bitfinex","BTCUSD",1688410395898,1.27379604,31234.0,31232.0,4.11797008]
["bitfinex","BTCUSD",1688410396117,1.27379604,31234.0,31233.0,0.00075142]
["bitfinex","BTCUSD",1688410396339,1.27379604,31234.0,31231.0,0.013]
["bitfinex","BTCUSD",1688410396340,0.63345804,31234.0,31231.0,0.00836083]
["bitfinex","BTCUSD",1688410396577,0.642336,31234.0,31231.0,0.00836083]
["bitfinex","BTCUSD",1688410396797,0.642336,31234.0,31232.0,0.12839034]
["bitfinex","BTCUSD",1688410396798,0.002,31234.0,31232.0,0.12839034]
["bitfinex","BTCUSD",1688410397024,0.002,31234.0,31233.0,0.640348]
["bitfinex","BTCUSD",1688410397251,0.31129104,31242.0,31233.0,5.960522]
["bitfinex","BTCUSD",1688410397479,0.001,31234.0,31233.0,6.97681424]
["bitfinex","BTCUSD",1688410397733,0.001,31234.0,31233.0,7.48725614]
["bitfinex","BTCUSD",1688410397966,0.95150504,31240.0,31233.0,7.48725614]
["bitfinex","BTCUSD",1688410398206,0.31129104,31237.0,31233.0,6.5104419]
["bitfinex","BTCUSD",1688410398421,0.640288,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410398637,0.960433,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410399347,0.640288,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410399580,0.320143,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410399807,0.640286,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410400026,0.960429,31236.0,31234.0,3.0]
["bitfinex","BTCUSD",1688410400259,0.641286,31236.0,31234.0,3.009]
["bitfinex","BTCUSD",1688410400472,0.641286,31236.0,31234.0,0.009]
["bitfinex","BTCUSD",1688410400695,0.641286,31236.0,31235.0,3.0]
["bitfinex","BTCUSD",1688410401360,1.24772004,31236.0,31234.0,0.059]
["bitfinex","BTCUSD",1688410401607,0.001,31236.0,31234.0,0.059]
["bitfinex","BTCUSD",1688410401833,0.16004775,31238.0,31234.0,0.370162]
["bitfinex","BTCUSD",1688410402087,0.47133879,31238.0,31235.0,0.003]
["bitfinex","BTCUSD",1688410402310,0.47133879,31238.0,31236.0,0.640286]
["bitfinex","BTCUSD",1688410402311,0.48016975,31238.0,31236.0,0.640286]
["bitfinex","BTCUSD",1688410402571,0.48016975,31238.0,31236.0,0.9664279]
["bitfinex","BTCUSD",1688410402796,0.79146379,31238.0,31237.0,3.0]
["bitfinex","BTCUSD",1688410403472,0.47133879,31238.0,31237.0,3.0]
["bitfinex","BTCUSD",1688410403700,0.17004775,31238.0,31237.0,3.961399]
["bitfinex","BTCUSD",1688410403929,0.17004775,31238.0,31237.0,4.59559796]
["bitfinex","BTCUSD",1688410404182,0.01,31238.0,31237.0,4.6118902]
["bitfinex","BTCUSD",1688410404400,0.01,31238.0,31237.0,5.33811722]
["bitfinex","BTCUSD",1688410404846,0.01,31238.0,31237.0,4.99559796]
["bitfinex","BTCUSD",1688410405765,0.32860732,31244.0,31240.0,0.08870896]
["bitfinex","BTCUSD",1688410406012,0.32860732,31244.0,31237.0,4.733889]
["bitfinex","BTCUSD",1688410406013,0.960246,31242.0,31237.0,3.27789896]
["bitfinex","BTCUSD",1688410406241,1.09071127,31242.0,31240.0,2.0]
["bitfinex","BTCUSD",1688410406465,0.960246,31242.0,31238.0,2.0]
["bitfinex","BTCUSD",1688410406777,0.31129104,31241.0,31237.0,0.028]
["bitfinex","BTCUSD",1688410406971,0.31129104,31239.0,31238.0,2.0]
["bitfinex","BTCUSD",1688410407224,0.31129104,31237.0,31233.0,2.0]
["bitfinex","BTCUSD",1688410407450,1.09090027,31236.0,31229.0,0.07669472]
["bitfinex","BTCUSD",1688410407670,0.31129104,31235.0,31230.0,0.02804457]
["bitfinex","BTCUSD",1688410407889,0.31129104,31235.0,31229.0,0.13870896]
["bitfinex","BTCUSD",1688410407890,1.41114127,31234.0,31229.0,0.13870896]
["bitfinex","BTCUSD",1688410408110,1.41114127,31234.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410408111,0.13046527,31233.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410408337,0.4802362,31234.0,31229.0,0.45892096]
["bitfinex","BTCUSD",1688410408569,0.4802362,31234.0,31229.0,1.45892096]
["bitfinex","BTCUSD",1688410408793,0.8004072,31234.0,31230.0,0.18558317]
["bitfinex","BTCUSD",1688410409006,0.8004072,31234.0,31230.0,0.50578717]
["bitfinex","BTCUSD",1688410409225,0.001,31233.0,31230.0,1.50578717]
["bitfinex","BTCUSD",1688410409454,0.001,31233.0,31230.0,1.82599117]
["bitfinex","BTCUSD",1688410409674,0.8004072,31234.0,31231.0,1.0]
["bitfinex","BTCUSD",1688410409675,0.4802362,31234.0,31231.0,1.0]
["bitfinex","BTCUSD",1688410409941,0.4802362,31234.0,31230.0,0.50578717]
["bitfinex","BTCUSD",1688410409942,0.31129104,31231.0,31230.0,0.023]
["bitfinex","BTCUSD",1688410410176,0.96195031,31231.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410410420,0.78035631,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410410656,3.53266304,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410410896,5.22940304,31230.0,31229.0,0.05]
["bitfinex","BTCUSD",1688410411127,0.1101281,31222.0,31219.0,0.07669472]
["bitfinex","BTCUSD",1688410411353,0.1101281,31222.0,31219.0,0.05353231]
["bitfinex","BTCUSD",1688410411354,1.41165327,31221.0,31219.0,0.05353231]
["bitfinex","BTCUSD",1688410411572,1.41165327,31221.0,31219.0,1.05353231]
["bitfinex","BTCUSD",1688410412037,1.281188,31221.0,31220.0,1.0]
["bitfinex","BTCUSD",1688410412254,1.59247904,31221.0,31220.0,1.0]
["bitfinex","BTCUSD",1688410412761,1.59247904,31221.0,31220.0,0.05]
["bitfinex","BTCUSD",1688410413015,1.60247904,31221.0,31220.0,0.05]
["bitfinex","BTCUSD",1688410413483,1.59247904,31221.0,31220.0,0.05]
["bitfinex","BTCUSD",1688410414873,1.59247904,31221.0,31220.0,0.051]
["bitfinex","BTCUSD",1688410414874,1.60347904,31221.0,31220.0,0.051]
["bitfinex","BTCUSD",1688410415112,0.011,31221.0,31220.0,0.371307]
["bitfinex","BTCUSD",1688410415345,0.011,31221.0,31220.0,0.84948456]
["bitfinex","BTCUSD",1688410415583,0.011,31221.0,31220.0,4.26277852]
["bitfinex","BTCUSD",1688410415815,0.011,31221.0,31220.0,4.1860838]
["bitfinex","BTCUSD",1688410416285,0.011,31221.0,31220.0,3.1560012]
["bitfinex","BTCUSD",1688410416517,0.011,31221.0,31220.0,3.13970896]
["bitfinex","BTCUSD",1688410416753,0.011,31221.0,31220.0,1.13970896]
["bitfinex","BTCUSD",1688410417257,0.971891,31221.0,31220.0,1.051]
["bitfinex","BTCUSD",1688410417733,1.28318204,31221.0,31220.0,0.051]
["bitfinex","BTCUSD",1688410417972,1.43831722,31221.0,31220.0,0.051]
["bitfinex","BTCUSD",1688410418945,0.16613518,31221.0,31220.0,0.44480896]
["bitfinex","BTCUSD",1688410419171,0.16613518,31221.0,31220.0,6.37164996]
["bitfinex","BTCUSD",1688410419401,0.16613518,31221.0,31220.0,1.30062996]
["bitfinex","BTCUSD",1688410419639,0.38425,31235.0,31220.0,1.30062996]
["bitfinex","BTCUSD",1688410419640,0.320201,31231.0,31224.0,0.08870896]
["bitfinex","BTCUSD",1688410419866,0.16008904,31230.0,31226.0,0.640488]
["bitfinex","BTCUSD",1688410420092,0.320217,31229.0,31226.0,0.1049449]
["bitfinex","BTCUSD",1688410420321,0.320217,31229.0,31227.0,1.0]
["bitfinex","BTCUSD",1688410420322,0.96065,31229.0,31227.0,1.0]
["bitfinex","BTCUSD",1688410420558,0.96065,31229.0,31224.0,4.0]
["bitfinex","BTCUSD",1688410420788,0.96065,31229.0,31226.0,0.05]
["bitfinex","BTCUSD",1688410421481,0.96065,31229.0,31227.0,0.002]
["bitfinex","BTCUSD",1688410421705,1.27194104,31229.0,31227.0,0.002]
["bitfinex","BTCUSD",1688410421941,1.27194104,31229.0,31226.0,0.047]
["bitfinex","BTCUSD",1688410422221,1.27194104,31229.0,31227.0,4.0]
["bitfinex","BTCUSD",1688410422459,0.31129104,31228.0,31226.0,0.049]
["bitfinex","BTCUSD",1688410422696,1.59223104,31227.0,31226.0,0.049]
["bitfinex","BTCUSD",1688410422939,1.27199604,31227.0,31226.0,3.049]
["bitfinex","BTCUSD",1688410423198,0.002,31229.0,31225.0,0.640503]
["bitfinex","BTCUSD",1688410423199,0.11111148,31226.0,31225.0,0.640503]
["bitfinex","BTCUSD",1688410423414,0.11111148,31226.0,31225.0,0.32025]
["bitfinex","BTCUSD",1688410423633,0.11111148,31226.0,31225.0,4.0]
["bitfinex","BTCUSD",1688410424094,0.11111148,31226.0,31225.0,4.6473979]
["bitfinex","BTCUSD",1688410424095,0.13711148,31226.0,31225.0,4.6473979]
["bitfinex","BTCUSD",1688410424531,0.11111148,31226.0,31225.0,4.6963979]
["bitfinex","BTCUSD",1688410424763,0.11211148,31226.0,31225.0,4.7033979]
["bitfinex","BTCUSD",1688410424980,0.11211148,31226.0,31225.0,5.3439099]
["bitfinex","BTCUSD",1688410425206,0.11211148,31226.0,31225.0,5.3369099]
["bitfinex","BTCUSD",1688410425207,0.11111148,31226.0,31225.0,5.3369099]
["bitfinex","BTCUSD",1688410425451,0.11111148,31226.0,31225.0,5.0166539]
["bitfinex","BTCUSD",1688410425671,0.31129104,31230.0,31225.0,7.3369099]
["bitfinex","BTCUSD",1688410425916,0.31129104,31230.0,31226.0,0.16119]
["bitfinex","BTCUSD",1688410426133,1.11179143,31230.0,31226.0,8.481429]
["bitfinex","BTCUSD",1688410426357,1.43199743,31230.0,31226.0,8.16119]
["bitfinex","BTCUSD",1688410426554,1.43199743,31230.0,31226.0,5.16119]
["bitfinex","BTCUSD",1688410426808,1.43199743,31230.0,31227.0,5.3261419]
["bitfinex","BTCUSD",1688410427262,1.43199743,31230.0,31227.0,0.3261419]
["bitfinex","BTCUSD",1688410427449,1.43899743,31230.0,31228.0,3.0]
["bitfinex","BTCUSD",1688410427955,0.31129104,31228.0,31225.0,0.05]
["bitfinex","BTCUSD",1688410428195,0.44175631,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688410428421,0.63151604,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688410428688,1.59219104,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688410428967,0.31129104,31218.0,31217.0,5.0]
["bitfinex","BTCUSD",1688410429264,0.31129104,31211.0,31204.0,0.5523367]
["bitfinex","BTCUSD",1688410429506,0.3386,31216.0,31205.0,0.08959231]
["bitfinex","BTCUSD",1688410429507,0.31129104,31208.0,31205.0,0.08959231]
["bitfinex","BTCUSD",1688410429846,0.31129104,31208.0,31205.0,1.0]
["bitfinex","BTCUSD",1688410429847,0.77134527,31207.0,31205.0,1.0]
["bitfinex","BTCUSD",1688410430005,0.1602102,31206.0,31205.0,1.0]
["bitfinex","BTCUSD",1688410430250,0.29067547,31206.0,31205.0,1.0]
["bitfinex","BTCUSD",1688410430497,0.1602102,31206.0,31205.0,1.05]
["bitfinex","BTCUSD",1688410430737,0.4806612,31206.0,31205.0,2.17417367]
["bitfinex","BTCUSD",1688410430980,0.8011122,31206.0,31205.0,2.17417367]
["bitfinex","BTCUSD",1688410431994,0.8011122,31206.0,31205.0,2.25086839]
["bitfinex","BTCUSD",1688410432249,0.30217749,31206.0,31205.0,2.17417367]
["bitfinex","BTCUSD",1688410432500,0.006,31206.0,31205.0,2.17417367]
["bitfinex","BTCUSD",1688410432756,0.006,31206.0,31205.0,2.25086839]
["bitfinex","BTCUSD",1688410432757,0.326451,31206.0,31205.0,2.25086839]
["bitfinex","BTCUSD",1688410432982,0.006,31206.0,31205.0,6.25086839]
["bitfinex","BTCUSD",1688410433206,0.006,31206.0,31205.0,7.25086839]
["bitfinex","BTCUSD",1688410433431,0.16020629,31207.0,31206.0,0.10070896]
["bitfinex","BTCUSD",1688410433658,0.16020629,31207.0,31206.0,1.59745952]
["bitfinex","BTCUSD",1688410433881,0.16020629,31207.0,31206.0,2.75145975]
["bitfinex","BTCUSD",1688410434113,0.31129104,31212.0,31206.0,8.07191075]
["bitfinex","BTCUSD",1688410434298,0.63168004,31212.0,31208.0,0.07551519]
["bitfinex","BTCUSD",1688410434565,0.63168304,31212.0,31207.0,5.66895715]
["bitfinex","BTCUSD",1688410434787,0.63168304,31212.0,31208.0,0.03701633]
["bitfinex","BTCUSD",1688410434788,1.27246404,31212.0,31208.0,0.03701633]
["bitfinex","BTCUSD",1688410435011,1.27246404,31212.0,31208.0,2.03701633]
["bitfinex","BTCUSD",1688410435256,1.27246404,31212.0,31208.0,3.03701633]
["bitfinex","BTCUSD",1688410435706,1.27246404,31212.0,31209.0,2.0]
["bitfinex","BTCUSD",1688410436171,0.16018458,31211.0,31209.0,2.0]
["bitfinex","BTCUSD",1688410436389,0.96123,31210.0,31209.0,2.12417367]
["bitfinex","BTCUSD",1688410436617,0.96123,31210.0,31209.0,0.12417367]
["bitfinex","BTCUSD",1688410436860,1.27252104,31210.0,31209.0,1.05]
["bitfinex","BTCUSD",1688410437080,1.27252104,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410437317,1.27252104,31210.0,31209.0,1.05]
["bitfinex","BTCUSD",1688410437789,1.27252104,31210.0,31209.0,0.05]
["bitfinex","BTCUSD",1688410438010,1.27252104,31210.0,31209.0,1.05]
["bitfinex","BTCUSD",1688410438232,1.27252104,31210.0,31209.0,0.05]
["bitfinex","BTCUSD",1688410438454,1.28452104,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410438683,1.28452104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410439177,1.28452104,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410439420,1.28452104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410439619,1.28452104,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410439910,1.28452104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410440157,1.28452104,31210.0,31209.0,0.1561]
["bitfinex","BTCUSD",1688410440408,1.28452104,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410440648,1.28452104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410440869,1.28545249,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410441099,1.28545249,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410442121,1.28545249,31210.0,31209.0,1.051]
["bitfinex","BTCUSD",1688410442341,1.28545249,31210.0,31209.0,0.1561]
["bitfinex","BTCUSD",1688410442583,1.83793249,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410442813,1.75195249,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410443035,1.71916104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410443278,1.74040104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410443509,2.72188104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410443728,3.05716104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410443951,2.53574104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410444178,3.05140104,31210.0,31209.0,0.051]
["bitfinex","BTCUSD",1688410444405,0.07971783,31202.0,31200.0,1.0]
["bitfinex","BTCUSD",1688410444634,0.5306801,31202.0,31200.0,4.0]
["bitfinex","BTCUSD",1688410444858,0.40114628,31202.0,31200.0,3.0]
["bitfinex","BTCUSD",1688410445120,0.72164328,31202.0,31201.0,3.0]
["bitfinex","BTCUSD",1688410445345,0.08064928,31202.0,31201.0,3.0]
["bitfinex","BTCUSD",1688410445575,0.08064928,31202.0,31200.0,3.07551519]
["bitfinex","BTCUSD",1688410445576,0.08164928,31202.0,31200.0,3.07551519]
["bitfinex","BTCUSD",1688410445805,0.08164928,31202.0,31201.0,3.3261419]
["bitfinex","BTCUSD",1688410446035,0.40214128,31202.0,31201.0,3.3261419]
["bitfinex","BTCUSD",1688410446459,1.04312528,31202.0,31201.0,3.0]
["bitfinex","BTCUSD",1688410446693,1.04212528,31202.0,31201.0,1.0]
["bitfinex","BTCUSD",1688410447158,1.04212528,31202.0,31200.0,0.05]
["bitfinex","BTCUSD",1688410447379,1.04212528,31202.0,31201.0,1.0]
["bitfinex","BTCUSD",1688410447628,1.04212528,31202.0,31201.0,0.08870896]
["bitfinex","BTCUSD",1688410447629,0.08064928,31202.0,31201.0,0.08870896]
["bitfinex","BTCUSD",1688410447862,0.08064928,31202.0,31201.0,4.63617205]
["bitfinex","BTCUSD",1688410448379,0.00093145,31202.0,31201.0,5.96239907]
["bitfinex","BTCUSD",1688410448571,0.95205804,31213.0,31205.0,0.08870896]
["bitfinex","BTCUSD",1688410448861,0.16019526,31209.0,31207.0,0.96131]
["bitfinex","BTCUSD",1688410449087,0.320421,31209.0,31208.0,0.114481]
["bitfinex","BTCUSD",1688410449298,0.640842,31209.0,31208.0,1.0]
["bitfinex","BTCUSD",1688410449521,0.63170604,31210.0,31206.0,1.0]
["bitfinex","BTCUSD",1688410449738,0.63170604,31210.0,31208.0,1.0]
["bitfinex","BTCUSD",1688410449953,0.31129104,31210.0,31208.0,0.320426]
["bitfinex","BTCUSD",1688410450165,0.31129104,31210.0,31209.0,1.0]
["bitfinex","BTCUSD",1688410450378,0.31129104,31210.0,31209.0,1.16119]
["bitfinex","BTCUSD",1688410450886,0.16017946,31212.0,31209.0,2.12245]
["bitfinex","BTCUSD",1688410451361,0.16017946,31212.0,31210.0,2.1842]
["bitfinex","BTCUSD",1688410451576,0.16017946,31212.0,31211.0,1.2873389]
["bitfinex","BTCUSD",1688410451796,0.16017946,31212.0,31211.0,3.2873389]
["bitfinex","BTCUSD",1688410452465,0.18517946,31212.0,31211.0,3.3373389]
["bitfinex","BTCUSD",1688410452966,0.16017946,31212.0,31211.0,3.3373389]
["bitfinex","BTCUSD",1688410453189,0.18717946,31212.0,31211.0,3.3363389]
["bitfinex","BTCUSD",1688410453414,0.08717946,31212.0,31211.0,3.3363389]
["bitfinex","BTCUSD",1688410453863,0.027,31212.0,31211.0,3.3363389]
["bitfinex","BTCUSD",1688410454963,0.31129104,31216.0,31211.0,3.3363389]
["bitfinex","BTCUSD",1688410455181,0.31129104,31216.0,31213.0,0.1837]
["bitfinex","BTCUSD",1688410455410,0.31129104,31216.0,31214.0,0.640738]
["bitfinex","BTCUSD",1688410455856,0.31429104,31216.0,31214.0,0.640738]
["bitfinex","BTCUSD",1688410456338,0.31129104,31216.0,31215.0,1.0]
["bitfinex","BTCUSD",1688410456599,0.31129104,31216.0,31215.0,1.320354]
["bitfinex","BTCUSD",1688410456600,0.31229104,31216.0,31215.0,1.320354]
["bitfinex","BTCUSD",1688410456840,0.001,31216.0,31215.0,4.1760535]
["bitfinex","BTCUSD",1688410457074,0.001,31216.0,31215.0,4.44766246]
["bitfinex","BTCUSD",1688410457299,0.001,31216.0,31215.0,7.946994]
["bitfinex","BTCUSD",1688410457523,0.16015375,31217.0,31216.0,0.73070896]
["bitfinex","BTCUSD",1688410457760,0.31129104,31227.0,31219.0,0.08870896]
["bitfinex","BTCUSD",1688410457990,0.31129104,31227.0,31221.0,0.960879]
["bitfinex","BTCUSD",1688410458215,0.31129104,31227.0,31221.0,1.281172]
["bitfinex","BTCUSD",1688410458216,0.1601084,31226.0,31221.0,1.281172]
["bitfinex","BTCUSD",1688410458442,0.1601084,31226.0,31222.0,5.0]
["bitfinex","BTCUSD",1688410458675,0.1601084,31226.0,31223.0,0.960822]
["bitfinex","BTCUSD",1688410458898,0.1601084,31226.0,31224.0,0.16119]
["bitfinex","BTCUSD",1688410459127,0.1601084,31226.0,31225.0,0.640512]
["bitfinex","BTCUSD",1688410459356,0.1601084,31226.0,31224.0,5.851717]
["bitfinex","BTCUSD",1688410459572,0.1801084,31226.0,31225.0,4.0]
["bitfinex","BTCUSD",1688410459796,0.1801084,31226.0,31225.0,4.640512]
["bitfinex","BTCUSD",1688410460090,0.1801084,31226.0,31225.0,8.2149795]
["bitfinex","BTCUSD",1688410460091,0.1601084,31226.0,31225.0,8.2149795]
["bitfinex","BTCUSD",1688410460572,0.1601084,31226.0,31225.0,10.2149795]
["bitfinex","BTCUSD",1688410460999,0.1801084,31226.0,31225.0,10.2169795]
["bitfinex","BTCUSD",1688410462141,0.1801084,31226.0,31225.0,10.5372355]
["bitfinex","BTCUSD",1688410462587,0.1801084,31226.0,31225.0,10.2169795]
["bitfinex","BTCUSD",1688410463763,0.5003534,31226.0,31225.0,10.002]
["bitfinex","BTCUSD",1688410463998,1.45213444,31226.0,31225.0,10.002]
["bitfinex","BTCUSD",1688410464250,1.45213444,31226.0,31225.0,0.002]
["bitfinex","BTCUSD",1688410464486,1.44713444,31226.0,31225.0,7.002]
["bitfinex","BTCUSD",1688410464714,1.44713444,31226.0,31225.0,0.002]
["bitfinex","BTCUSD",1688410464990,1.29202604,31226.0,31225.0,0.002]
["bitfinex","BTCUSD",1688410465253,1.29202604,31226.0,31225.0,6.002]
["bitfinex","BTCUSD",1688410465503,1.29202604,31226.0,31221.0,5.0]
["bitfinex","BTCUSD",1688410465733,0.31129104,31221.0,31216.0,0.3638]
["bitfinex","BTCUSD",1688410466002,0.31129104,31221.0,31217.0,0.0452509]
["bitfinex","BTCUSD",1688410466003,1.09140127,31220.0,31217.0,0.0452509]
["bitfinex","BTCUSD",1688410466256,0.31129104,31219.0,31217.0,0.0452509]
["bitfinex","BTCUSD",1688410466491,0.960984,31218.0,31216.0,0.2162]
["bitfinex","BTCUSD",1688410467220,0.960984,31218.0,31216.0,0.052]
["bitfinex","BTCUSD",1688410467721,0.962984,31218.0,31216.0,0.069]
["bitfinex","BTCUSD",1688410467963,0.962984,31218.0,31216.0,0.067]
["bitfinex","BTCUSD",1688410468263,0.962984,31218.0,31216.0,0.2737]
["bitfinex","BTCUSD",1688410468264,1.27427504,31218.0,31216.0,0.2737]
["bitfinex","BTCUSD",1688410468508,1.40474031,31218.0,31216.0,0.067]
["bitfinex","BTCUSD",1688410468752,1.27427504,31218.0,31216.0,0.067]
["bitfinex","BTCUSD",1688410469511,0.09316,31216.0,31210.0,0.29290896]
["bitfinex","BTCUSD",1688410469754,1.41192827,31215.0,31210.0,0.29290896]
["bitfinex","BTCUSD",1688410470002,1.41192827,31215.0,31211.0,0.0444909]
["bitfinex","BTCUSD",1688410470257,0.961096,31215.0,31212.0,0.08870896]
["bitfinex","BTCUSD",1688410470774,0.416514,31216.0,31212.0,1.04987596]
["bitfinex","BTCUSD",1688410471038,0.09316,31216.0,31212.0,5.04987596]
["bitfinex","BTCUSD",1688410471294,0.001,31215.0,31212.0,5.09987596]
["bitfinex","BTCUSD",1688410471573,0.001,31215.0,31213.0,2.3261419]
["bitfinex","BTCUSD",1688410471813,0.001,31215.0,31214.0,0.640738]
["bitfinex","BTCUSD",1688410472034,0.001,31215.0,31214.0,0.9616239]
["bitfinex","BTCUSD",1688410472281,0.001,31215.0,31214.0,3.9616239]
["bitfinex","BTCUSD",1688410472525,0.09316,31216.0,31214.0,2.9616239]
["bitfinex","BTCUSD",1688410472764,0.09416,31216.0,31215.0,0.1156991]
["bitfinex","BTCUSD",1688410473015,0.09316,31216.0,31215.0,2.11621432]
["bitfinex","BTCUSD",1688410473947,0.09516,31216.0,31215.0,2.11621432]
["bitfinex","BTCUSD",1688410474186,0.415508,31216.0,31215.0,3.11621432]
["bitfinex","BTCUSD",1688410474458,0.735856,31216.0,31215.0,3.11621432]
["bitfinex","BTCUSD",1688410475210,0.735856,31216.0,31215.0,3.00051522]
["bitfinex","BTCUSD",1688410475462,1.36749504,31216.0,31215.0,0.00051522]
["bitfinex","BTCUSD",1688410476021,1.36749504,31216.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410476530,1.36549504,31216.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410476795,1.36749504,31216.0,31212.0,0.05]
["bitfinex","BTCUSD",1688410477049,1.36549504,31216.0,31213.0,0.13755753]
["bitfinex","BTCUSD",1688410477305,1.36649504,31216.0,31213.0,0.13755753]
["bitfinex","BTCUSD",1688410477805,1.36649504,31216.0,31213.0,1.13755753]
["bitfinex","BTCUSD",1688410478083,1.36649504,31216.0,31213.0,1.18755753]
["bitfinex","BTCUSD",1688410478376,1.36549504,31216.0,31214.0,0.18283285]
["bitfinex","BTCUSD",1688410478576,1.36749504,31216.0,31213.0,0.18755753]
["bitfinex","BTCUSD",1688410479355,1.36549504,31216.0,31213.0,0.18755753]
["bitfinex","BTCUSD",1688410479581,1.37449504,31216.0,31213.0,0.18755753]
["bitfinex","BTCUSD",1688410479805,1.36549504,31216.0,31213.0,0.18755753]
["bitfinex","BTCUSD",1688410480022,1.36549504,31216.0,31214.0,0.05079425]
["bitfinex","BTCUSD",1688410480228,1.36749504,31216.0,31214.0,0.05079425]
["bitfinex","BTCUSD",1688410480802,1.36749504,31216.0,31213.0,0.05051793]
["bitfinex","BTCUSD",1688410481030,1.36549504,31216.0,31215.0,0.00051586]
["bitfinex","BTCUSD",1688410481237,1.37449504,31216.0,31215.0,0.00051586]
["bitfinex","BTCUSD",1688410481837,1.36549504,31216.0,31215.0,0.00051586]
["bitfinex","BTCUSD",1688410482061,1.38049504,31216.0,31215.0,0.10505159]
["bitfinex","BTCUSD",1688410482292,1.36223904,31216.0,31215.0,1.0]
["bitfinex","BTCUSD",1688410482532,0.31129104,31215.0,31214.0,1.0]
["bitfinex","BTCUSD",1688410482762,0.31129104,31214.0,31213.0,0.05]
["bitfinex","BTCUSD",1688410483003,0.95202904,31214.0,31213.0,0.05]
["bitfinex","BTCUSD",1688410483220,1.27239804,31214.0,31213.0,0.05]
["bitfinex","BTCUSD",1688410483618,1.27239804,31214.0,31207.0,1.0]
["bitfinex","BTCUSD",1688410483619,0.31129104,31211.0,31207.0,1.0]
["bitfinex","BTCUSD",1688410483899,0.1101794,31212.0,31208.0,0.10252946]
["bitfinex","BTCUSD",1688410483900,0.31129104,31209.0,31208.0,0.10252946]
["bitfinex","BTCUSD",1688410484161,0.95213104,31209.0,31208.0,0.10252946]
["bitfinex","BTCUSD",1688410484410,1.27255104,31209.0,31208.0,0.10252946]
["bitfinex","BTCUSD",1688410484688,1.27255104,31209.0,31204.0,0.39596764]
["bitfinex","BTCUSD",1688410484689,0.31129104,31205.0,31204.0,4.0]
["bitfinex","BTCUSD",1688410484943,0.31129104,31205.0,31201.0,0.22629766]
["bitfinex","BTCUSD",1688410484944,0.31129104,31200.0,31199.0,2.0]
["bitfinex","BTCUSD",1688410485186,0.31129104,31200.0,31198.0,0.0046]
["bitfinex","BTCUSD",1688410485187,0.31129104,31199.0,31198.0,0.0046]
["bitfinex","BTCUSD",1688410485457,1.52652531,31199.0,31198.0,0.0046]
["bitfinex","BTCUSD",1688410485675,2.05584531,31199.0,31198.0,0.0546]
["bitfinex","BTCUSD",1688410485959,2.06060618,31199.0,31198.0,0.0546]
["bitfinex","BTCUSD",1688410486233,1.55630618,31199.0,31198.0,0.0546]
["bitfinex","BTCUSD",1688410486735,2.19630618,31199.0,31198.0,0.0546]
["bitfinex","BTCUSD",1688410486941,2.92646004,31199.0,31198.0,0.0546]
["bitfinex","BTCUSD",1688410487199,0.2,31198.0,31191.0,0.22789664]
["bitfinex","BTCUSD",1688410487440,0.31129104,31196.0,31192.0,0.03409974]
["bitfinex","BTCUSD",1688410487672,0.16027182,31194.0,31193.0,0.641164]
["bitfinex","BTCUSD",1688410487905,0.16027182,31194.0,31193.0,0.961748]
["bitfinex","BTCUSD",1688410488138,0.16027182,31194.0,31193.0,9.03724464]
["bitfinex","BTCUSD",1688410488362,0.31129104,31199.0,31193.0,9.03724464]
["bitfinex","BTCUSD",1688410488610,0.002,31196.0,31194.0,0.3261419]
["bitfinex","BTCUSD",1688410488847,0.002,31196.0,31195.0,1.083892]
["bitfinex","BTCUSD",1688410489085,0.16024235,31200.0,31195.0,0.641128]
["bitfinex","BTCUSD",1688410489333,0.47153339,31200.0,31197.0,0.1232]
["bitfinex","BTCUSD",1688410489555,0.47153339,31200.0,31198.0,0.320533]
["bitfinex","BTCUSD",1688410489556,0.46116212,31200.0,31198.0,0.320533]
["bitfinex","BTCUSD",1688410489783,0.46116212,31200.0,31199.0,0.0443733]
["bitfinex","BTCUSD",1688410490025,0.46116212,31200.0,31199.0,5.0443733]
["bitfinex","BTCUSD",1688410490256,0.46116212,31200.0,31199.0,6.0443733]
["bitfinex","BTCUSD",1688410490487,0.46116212,31200.0,31199.0,1.0443733]
["bitfinex","BTCUSD",1688410490711,0.46116212,31200.0,31199.0,2.0443733]
["bitfinex","BTCUSD",1688410490941,0.47016212,31200.0,31199.0,2.0443733]
["bitfinex","BTCUSD",1688410491222,0.47016212,31200.0,31199.0,2.3648963]
["bitfinex","BTCUSD",1688410491663,0.47016212,31200.0,31199.0,2.0443733]
["bitfinex","BTCUSD",1688410492154,0.47016212,31200.0,31199.0,0.0443733]
["bitfinex","BTCUSD",1688410492396,0.47016212,31200.0,31199.0,2.0443733]
["bitfinex","BTCUSD",1688410492638,0.79067412,31200.0,31199.0,2.0443733]
["bitfinex","BTCUSD",1688410492875,1.11118612,31200.0,31199.0,0.0443733]
["bitfinex","BTCUSD",1688410493363,1.11118612,31200.0,31196.0,0.641101]
["bitfinex","BTCUSD",1688410493603,1.43169812,31200.0,31195.0,0.641121]
["bitfinex","BTCUSD",1688410493843,1.56216339,31200.0,31196.0,0.320551]
["bitfinex","BTCUSD",1688410494083,1.43169812,31200.0,31196.0,0.320551]
["bitfinex","BTCUSD",1688410494327,1.43169812,31200.0,31197.0,0.0961672]
["bitfinex","BTCUSD",1688410494574,1.42269812,31200.0,31197.0,0.0961672]
["bitfinex","BTCUSD",1688410495064,1.42369812,31200.0,31197.0,0.0961672]
["bitfinex","BTCUSD",1688410495568,1.42369812,31200.0,31195.0,0.641119]
["bitfinex","BTCUSD",1688410495824,1.55416339,31200.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410496080,0.31129104,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410496326,0.95235704,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410496825,0.95235704,31198.0,31197.0,2.05]
["bitfinex","BTCUSD",1688410497071,0.95235704,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410497308,0.95335704,31198.0,31197.0,2.05]
["bitfinex","BTCUSD",1688410497556,0.95335704,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410497807,0.95335704,31198.0,31197.0,2.05]
["bitfinex","BTCUSD",1688410498043,0.31229104,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410498823,0.63182404,31198.0,31197.0,0.05]
["bitfinex","BTCUSD",1688410499049,0.95335704,31198.0,31197.0,2.05]
["bitfinex","BTCUSD",1688410499272,0.95335704,31198.0,31197.0,0.0499334]
["bitfinex","BTCUSD",1688410499491,0.63282404,31198.0,31197.0,0.0499334]
["bitfinex","BTCUSD",1688410499710,0.63182404,31198.0,31197.0,2.35492674]
["bitfinex","BTCUSD",1688410499929,0.63182404,31198.0,31197.0,0.35492674]
["bitfinex","BTCUSD",1688410499930,0.63382404,31198.0,31197.0,0.35492674]
["bitfinex","BTCUSD",1688410500378,0.95435704,31198.0,31197.0,2.35492674]
["bitfinex","BTCUSD",1688410500613,0.95435704,31198.0,31197.0,0.0499334]
["bitfinex","BTCUSD",1688410500848,0.95435704,31198.0,31197.0,3.0499334]
["bitfinex","BTCUSD",1688410501071,0.95435704,31198.0,31197.0,4.0499334]
["bitfinex","BTCUSD",1688410501309,1.27489004,31198.0,31197.0,2.0499334]
["bitfinex","BTCUSD",1688410501528,1.27489004,31198.0,31197.0,0.25492674]
["bitfinex","BTCUSD",1688410501749,1.27489004,31198.0,31197.0,0.0499334]
["bitfinex","BTCUSD",1688410502441,1.43489004,31198.0,31197.0,0.0499334]
["bitfinex","BTCUSD",1688410503798,0.31129104,31195.0,31192.0,0.320593]
["bitfinex","BTCUSD",1688410504038,0.641148,31194.0,31192.0,3.0]
["bitfinex","BTCUSD",1688410504260,0.641148,31194.0,31192.0,2.0]
["bitfinex","BTCUSD",1688410504492,0.641148,31194.0,31193.0,3.2996799]
["bitfinex","BTCUSD",1688410504721,0.641148,31194.0,31193.0,2.2996799]
["bitfinex","BTCUSD",1688410505159,0.961722,31194.0,31193.0,2.3496799]
["bitfinex","BTCUSD",1688410505592,0.963722,31194.0,31193.0,2.3496799]
["bitfinex","BTCUSD",1688410505813,0.963722,31194.0,31193.0,2.05]
["bitfinex","BTCUSD",1688410506048,0.961722,31194.0,31193.0,2.05]
["bitfinex","BTCUSD",1688410506276,2.04347831,31194.0,31193.0,2.05]
["bitfinex","BTCUSD",1688410506620,2.04347831,31194.0,31193.0,0.05]
["bitfinex","BTCUSD",1688410506621,1.57301304,31194.0,31193.0,0.05]
["bitfinex","BTCUSD",1688410506718,2.21501304,31194.0,31193.0,0.05]
["bitfinex","BTCUSD",1688410507404,2.21301304,31194.0,31193.0,0.05]
["bitfinex","BTCUSD",1688410507627,0.42159369,31188.0,31187.0,0.28669664]
["bitfinex","BTCUSD",1688410507864,0.13046527,31188.0,31187.0,0.3261419]
["bitfinex","BTCUSD",1688410508104,0.641263,31189.0,31187.0,1.32664428]
["bitfinex","BTCUSD",1688410508329,0.80156051,31189.0,31187.0,1.00050238]
["bitfinex","BTCUSD",1688410508555,0.80156051,31189.0,31188.0,1.0]
["bitfinex","BTCUSD",1688410509005,0.80256051,31189.0,31188.0,1.04]
["bitfinex","BTCUSD",1688410509251,0.80256051,31189.0,31188.0,0.05050134]
["bitfinex","BTCUSD",1688410509478,0.80156051,31189.0,31188.0,1.05050134]
["bitfinex","BTCUSD",1688410509699,0.80156051,31189.0,31188.0,0.15555147]
["bitfinex","BTCUSD",1688410509958,0.80156051,31189.0,31188.0,1.15555147]
["bitfinex","BTCUSD",1688410510429,0.81056051,31189.0,31188.0,1.15555147]
["bitfinex","BTCUSD",1688410510638,0.48992751,31189.0,31188.0,0.15555147]
["bitfinex","BTCUSD",1688410510869,0.16929751,31189.0,31188.0,0.05050134]
["bitfinex","BTCUSD",1688410511106,0.16929751,31189.0,31188.0,1.01240934]
["bitfinex","BTCUSD",1688410511326,0.16929751,31189.0,31188.0,0.961908]
["bitfinex","BTCUSD",1688410511327,0.009,31189.0,31188.0,0.961908]
["bitfinex","BTCUSD",1688410511552,0.009,31189.0,31188.0,3.22090464]
["bitfinex","BTCUSD",1688410511780,0.009,31189.0,31188.0,4.70175737]
["bitfinex","BTCUSD",1688410512008,0.009,31189.0,31188.0,4.70250912]
["bitfinex","BTCUSD",1688410512708,0.009,31189.0,31188.0,4.75250912]
["bitfinex","BTCUSD",1688410512965,0.009,31189.0,31188.0,3.84673458]
["bitfinex","BTCUSD",1688410513880,0.009,31189.0,31188.0,3.28095922]
["bitfinex","BTCUSD",1688410514127,0.009,31189.0,31188.0,3.20546258]
["bitfinex","BTCUSD",1688410514434,0.009,31189.0,31188.0,1.20546258]
["bitfinex","BTCUSD",1688410514679,0.009,31189.0,31188.0,1.40899888]
["bitfinex","BTCUSD",1688410515195,0.16929814,31189.0,31188.0,1.40899888]
["bitfinex","BTCUSD",1688410515471,0.16929814,31189.0,31188.0,1.20546258]
["bitfinex","BTCUSD",1688410517402,0.48992314,31189.0,31188.0,1.20546258]
["bitfinex","BTCUSD",1688410517906,0.48992314,31189.0,31188.0,2.20546258]
["bitfinex","BTCUSD",1688410518161,0.16929814,31189.0,31188.0,2.20546258]
["bitfinex","BTCUSD",1688410518654,0.16929814,31189.0,31188.0,4.52609858]
["bitfinex","BTCUSD",1688410518900,0.16929814,31189.0,31188.0,4.84673458]
["bitfinex","BTCUSD",1688410519132,0.16929814,31189.0,31188.0,6.45539648]
["bitfinex","BTCUSD",1688410519403,0.32929814,31189.0,31188.0,3.81412448]
["bitfinex","BTCUSD",1688410519626,0.32929814,31189.0,31188.0,3.81422839]
["bitfinex","BTCUSD",1688410519846,0.32929814,31189.0,31188.0,3.81422629]
["bitfinex","BTCUSD",1688410520082,0.32929814,31189.0,31188.0,4.21035893]
["bitfinex","BTCUSD",1688410520341,0.32929814,31189.0,31188.0,4.53099493]
["bitfinex","BTCUSD",1688410520833,0.32929814,31189.0,31188.0,6.85163093]
["bitfinex","BTCUSD",1688410521073,0.32929814,31189.0,31188.0,6.96473169]
["bitfinex","BTCUSD",1688410521313,0.32929814,31189.0,31188.0,6.64409569]
["bitfinex","BTCUSD",1688410521578,0.32929814,31189.0,31188.0,4.94750865]
["bitfinex","BTCUSD",1688410522072,0.32929814,31189.0,31188.0,3.24796305]
["bitfinex","BTCUSD",1688410522309,0.32929814,31189.0,31188.0,4.24796305]
["bitfinex","BTCUSD",1688410522608,0.32929814,31189.0,31188.0,3.92732705]
["bitfinex","BTCUSD",1688410522888,0.32929814,31189.0,31188.0,4.32368682]
["bitfinex","BTCUSD",1688410523123,0.32929814,31189.0,31188.0,4.00305025]
["bitfinex","BTCUSD",1688410523359,0.32929814,31189.0,31188.0,3.00305025]
["bitfinex","BTCUSD",1688410523619,0.32929814,31189.0,31188.0,3.13090743]
["bitfinex","BTCUSD",1688410523867,0.32929814,31189.0,31188.0,2.98010641]
["bitfinex","BTCUSD",1688410524101,0.32929814,31189.0,31188.0,3.13090743]
["bitfinex","BTCUSD",1688410524848,0.32929814,31189.0,31188.0,4.13090743]
["bitfinex","BTCUSD",1688410525064,1.29117314,31189.0,31188.0,1.33327175]
["bitfinex","BTCUSD",1688410525838,1.121875,31189.0,31188.0,1.33327175]
["bitfinex","BTCUSD",1688410526333,1.121875,31189.0,31188.0,1.17294885]
["bitfinex","BTCUSD",1688410526578,1.121875,31189.0,31188.0,1.17394885]
["bitfinex","BTCUSD",1688410526579,1.975895,31189.0,31188.0,1.17394885]
["bitfinex","BTCUSD",1688410526783,2.403895,31189.0,31188.0,1.01362246]
["bitfinex","BTCUSD",1688410527032,2.833315,31189.0,31188.0,1.01362246]
["bitfinex","BTCUSD",1688410527260,2.833315,31189.0,31188.0,0.85230439]
["bitfinex","BTCUSD",1688410527261,2.934655,31189.0,31188.0,0.85230439]
["bitfinex","BTCUSD",1688410527513,2.925995,31189.0,31188.0,0.7419779]
["bitfinex","BTCUSD",1688410527730,2.510775,31189.0,31188.0,0.7429779]
["bitfinex","BTCUSD",1688410527972,2.510775,31189.0,31188.0,0.57226762]
["bitfinex","BTCUSD",1688410527973,2.926295,31189.0,31188.0,0.57226762]
["bitfinex","BTCUSD",1688410528208,2.926295,31189.0,31188.0,0.5263141]
["bitfinex","BTCUSD",1688410528209,5.072635,31189.0,31188.0,0.5263141]
["bitfinex","BTCUSD",1688410528438,0.07183379,31182.0,31181.0,0.07592061]
["bitfinex","BTCUSD",1688410528674,1.80578406,31182.0,31181.0,0.07592061]
["bitfinex","BTCUSD",1688410528912,1.598485,31182.0,31181.0,0.07592061]
["bitfinex","BTCUSD",1688410529387,2.123665,31182.0,31178.0,0.15080102]
["bitfinex","BTCUSD",1688410529673,2.23205027,31182.0,31179.0,0.15080102]
["bitfinex","BTCUSD",1688410529903,2.103805,31182.0,31178.0,0.23118567]
["bitfinex","BTCUSD",1688410530165,0.11035406,31178.0,31174.0,0.43718843]
["bitfinex","BTCUSD",1688410530424,1.41346927,31177.0,31175.0,0.37907383]
["bitfinex","BTCUSD",1688410530662,1.283004,31177.0,31175.0,0.37407383]
["bitfinex","BTCUSD",1688410530920,1.283004,31177.0,31174.0,0.06006884]
["bitfinex","BTCUSD",1688410531370,1.283004,31177.0,31171.0,0.46270133]
["bitfinex","BTCUSD",1688410531600,1.41346927,31177.0,31174.0,0.05]
["bitfinex","BTCUSD",1688410531834,1.283004,31177.0,31174.0,0.05]
["bitfinex","BTCUSD",1688410532099,1.303004,31177.0,31174.0,0.05]
["bitfinex","BTCUSD",1688410532342,0.02,31177.0,31175.0,0.08362638]
["bitfinex","BTCUSD",1688410532583,0.11035406,31178.0,31177.0,0.43999999]
["bitfinex","BTCUSD",1688410532815,0.66586395,31190.0,31177.0,1.09025581]
["bitfinex","BTCUSD",1688410532816,0.320683,31184.0,31177.0,1.09025581]
["bitfinex","BTCUSD",1688410533047,0.48100021,31184.0,31180.0,0.185]
["bitfinex","BTCUSD",1688410533297,0.16032321,31184.0,31180.0,0.08362638]
["bitfinex","BTCUSD",1688410533528,1.60355821,31184.0,31178.0,0.524137]
["bitfinex","BTCUSD",1688410533761,0.33046527,31183.0,31178.0,2.0]
["bitfinex","BTCUSD",1688410533997,0.44,31180.0,31178.0,1.0]
["bitfinex","BTCUSD",1688410534229,0.44,31180.0,31177.0,0.03999999]
["bitfinex","BTCUSD",1688410534230,0.962184,31179.0,31177.0,0.03999999]
["bitfinex","BTCUSD",1688410534718,1.12253292,31179.0,31177.0,0.03999999]
["bitfinex","BTCUSD",1688410534948,1.56253292,31179.0,31178.0,0.001]
["bitfinex","BTCUSD",1688410535170,2.06253292,31179.0,31178.0,0.001]
["bitfinex","BTCUSD",1688410535404,0.80180492,31179.0,31178.0,0.001]
["bitfinex","BTCUSD",1688410535846,0.641456,31179.0,31178.0,0.001]
["bitfinex","BTCUSD",1688410536308,0.641456,31179.0,31175.0,1.2013995]
["bitfinex","BTCUSD",1688410536543,0.001,31179.0,31177.0,0.009]
["bitfinex","BTCUSD",1688410536802,0.001,31179.0,31176.0,0.49809615]
["bitfinex","BTCUSD",1688410537037,0.001,31179.0,31177.0,0.320747]
["bitfinex","BTCUSD",1688410537286,0.1603441,31180.0,31176.0,0.81884415]
["bitfinex","BTCUSD",1688410537517,0.026,31179.0,31178.0,0.001]
["bitfinex","BTCUSD",1688410537745,0.4810631,31180.0,31178.0,0.08198442]
["bitfinex","BTCUSD",1688410538005,0.4810631,31180.0,31178.0,0.13198442]
["bitfinex","BTCUSD",1688410538006,0.001,31179.0,31178.0,0.13198442]
["bitfinex","BTCUSD",1688410538989,0.320728,31179.0,31178.0,0.13198442]
["bitfinex","BTCUSD",1688410539220,0.320728,31179.0,31178.0,0.13898442]
["bitfinex","BTCUSD",1688410539221,0.641456,31179.0,31178.0,0.13898442]
["bitfinex","BTCUSD",1688410539492,0.962184,31179.0,31178.0,0.057]
["bitfinex","BTCUSD",1688410539728,0.320728,31179.0,31178.0,0.05]
["bitfinex","BTCUSD",1688410539969,0.320728,31179.0,31178.0,0.78210238]
["bitfinex","BTCUSD",1688410539970,0.001,31179.0,31178.0,0.78210238]
["bitfinex","BTCUSD",1688410540206,0.001,31179.0,31178.0,1.203914]
["bitfinex","BTCUSD",1688410540427,0.001,31179.0,31178.0,4.203914]
["bitfinex","BTCUSD",1688410540687,0.161,31179.0,31178.0,4.203914]
["bitfinex","BTCUSD",1688410540919,0.161,31179.0,31178.0,4.5300559]
["bitfinex","BTCUSD",1688410541165,0.161,31179.0,31178.0,4.3453559]
["bitfinex","BTCUSD",1688410541382,0.161,31179.0,31178.0,1.0246179]
["bitfinex","BTCUSD",1688410541619,0.161,31179.0,31178.0,3.019214]
["bitfinex","BTCUSD",1688410542114,0.161,31179.0,31178.0,2.698476]
["bitfinex","BTCUSD",1688410542633,0.161,31179.0,31178.0,0.698476]
["bitfinex","BTCUSD",1688410545161,0.161,31179.0,31178.0,0.057]
["bitfinex","BTCUSD",1688410545420,0.481728,31179.0,31178.0,0.057]
["bitfinex","BTCUSD",1688410545674,0.161,31179.0,31178.0,0.377738]
["bitfinex","BTCUSD",1688410546162,0.161,31179.0,31178.0,1.77852298]
["bitfinex","BTCUSD",1688410546395,0.161,31179.0,31178.0,2.6461766]
["bitfinex","BTCUSD",1688410546636,0.161,31179.0,31178.0,2.3456366]
["bitfinex","BTCUSD",1688410548007,0.161,31179.0,31178.0,2.42144206]
["bitfinex","BTCUSD",1688410548274,0.161,31179.0,31178.0,8.80114521]
["bitfinex","BTCUSD",1688410548545,0.16033453,31182.0,31181.0,0.6]
["bitfinex","BTCUSD",1688410548798,0.320591,31193.0,31184.0,0.4]
["bitfinex","BTCUSD",1688410549058,0.16028723,31191.0,31188.0,0.185]
["bitfinex","BTCUSD",1688410549294,0.16028723,31191.0,31189.0,0.88550138]
["bitfinex","BTCUSD",1688410549532,0.16028723,31191.0,31190.0,0.10705014]
["bitfinex","BTCUSD",1688410549769,0.16028723,31191.0,31190.0,4.19219514]
["bitfinex","BTCUSD",1688410550008,0.16028723,31191.0,31190.0,5.19219514]
["bitfinex","BTCUSD",1688410550241,0.16028723,31191.0,31190.0,5.21219514]
["bitfinex","BTCUSD",1688410550473,0.16028723,31191.0,31190.0,5.48951514]
["bitfinex","BTCUSD",1688410550731,0.320515,31200.0,31191.0,0.4]
["bitfinex","BTCUSD",1688410550960,0.320515,31200.0,31197.0,0.1234]
["bitfinex","BTCUSD",1688410551192,0.64103,31200.0,31197.0,0.1234]
["bitfinex","BTCUSD",1688410552182,0.64303,31200.0,31197.0,0.1414]
["bitfinex","BTCUSD",1688410552417,0.963545,31200.0,31197.0,0.1414]
["bitfinex","BTCUSD",1688410554113,0.002,31200.0,31197.0,0.1414]
["bitfinex","BTCUSD",1688410554575,0.643028,31200.0,31198.0,0.1419226]
["bitfinex","BTCUSD",1688410555036,0.963542,31200.0,31198.0,0.1419226]
["bitfinex","BTCUSD",1688410555281,0.963542,31200.0,31197.0,4.1414]
["bitfinex","BTCUSD",1688410555529,0.643028,31200.0,31197.0,0.1414]
["bitfinex","BTCUSD",1688410555775,0.322514,31200.0,31198.0,3.0]
["bitfinex","BTCUSD",1688410556060,0.643026,31200.0,31197.0,0.1414]
["bitfinex","BTCUSD",1688410556277,0.642026,31200.0,31198.0,0.063]
["bitfinex","BTCUSD",1688410556551,0.642026,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410556789,0.641026,31200.0,31198.0,0.07118325]
["bitfinex","BTCUSD",1688410556985,0.643026,31200.0,31198.0,0.07118325]
["bitfinex","BTCUSD",1688410557512,0.642026,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410557777,0.962538,31200.0,31199.0,0.22473935]
["bitfinex","BTCUSD",1688410558006,0.962538,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410558474,0.642024,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410558934,0.962536,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410559609,0.642024,31200.0,31198.0,0.08418325]
["bitfinex","BTCUSD",1688410560369,0.001,31200.0,31199.0,0.1234]
["bitfinex","BTCUSD",1688410560614,0.001,31200.0,31199.0,0.86931103]
["bitfinex","BTCUSD",1688410560844,0.001,31200.0,31199.0,4.18983403]
["bitfinex","BTCUSD",1688410561785,0.001,31200.0,31199.0,4.46001403]
["bitfinex","BTCUSD",1688410562032,0.16021024,31206.0,31199.0,4.45905403]
["bitfinex","BTCUSD",1688410562276,0.001,31200.0,31199.0,4.08443403]
["bitfinex","BTCUSD",1688410562517,0.001,31200.0,31199.0,1.20753403]
["bitfinex","BTCUSD",1688410562754,0.001,31200.0,31199.0,1.25753403]
["bitfinex","BTCUSD",1688410562995,0.001,31200.0,31199.0,4.25753403]
["bitfinex","BTCUSD",1688410563248,0.320462,31205.0,31199.0,3.89901103]
["bitfinex","BTCUSD",1688410563485,0.640957,31204.0,31200.0,0.3261419]
["bitfinex","BTCUSD",1688410563751,0.640957,31204.0,31200.0,2.6466479]
["bitfinex","BTCUSD",1688410563972,0.961436,31204.0,31200.0,3.3261419]
["bitfinex","BTCUSD",1688410564232,0.961436,31204.0,31200.0,3.6466539]
["bitfinex","BTCUSD",1688410564473,0.961436,31204.0,31201.0,0.05414172]
["bitfinex","BTCUSD",1688410564714,0.961436,31204.0,31201.0,1.05414172]
["bitfinex","BTCUSD",1688410565216,0.13046527,31203.0,31201.0,1.0]
["bitfinex","BTCUSD",1688410565469,0.961476,31202.0,31199.0,0.068]
["bitfinex","BTCUSD",1688410565722,0.961476,31202.0,31199.0,0.05]
["bitfinex","BTCUSD",1688410565723,0.1225,31201.0,31199.0,0.05]
["bitfinex","BTCUSD",1688410565971,1.282048,31200.0,31199.0,0.05]
["bitfinex","BTCUSD",1688410566477,1.282048,31200.0,31199.0,0.002]
["bitfinex","BTCUSD",1688410567000,0.10850254,31198.0,31192.0,1.0]
["bitfinex","BTCUSD",1688410567227,1.41266927,31197.0,31193.0,3.14]
["bitfinex","BTCUSD",1688410567465,1.41266927,31197.0,31193.0,4.14]
["bitfinex","BTCUSD",1688410567696,1.282204,31197.0,31193.0,0.10233309]
["bitfinex","BTCUSD",1688410567933,1.282204,31197.0,31194.0,3.0]
["bitfinex","BTCUSD",1688410568171,1.282204,31197.0,31195.0,0.31023331]
["bitfinex","BTCUSD",1688410568423,1.284204,31197.0,31195.0,0.31023331]
["bitfinex","BTCUSD",1688410568671,1.284204,31197.0,31193.0,0.15333309]
["bitfinex","BTCUSD",1688410569140,1.282204,31197.0,31193.0,0.15233309]
["bitfinex","BTCUSD",1688410569370,1.283204,31197.0,31195.0,0.001]
["bitfinex","BTCUSD",1688410569565,0.962653,31197.0,31195.0,0.001]
["bitfinex","BTCUSD",1688410570150,0.961653,31197.0,31194.0,5.0]
["bitfinex","BTCUSD",1688410570389,0.963653,31197.0,31195.0,0.3261419]
["bitfinex","BTCUSD",1688410570893,0.42903654,31198.0,31195.0,0.3261419]
["bitfinex","BTCUSD",1688410570894,0.10850254,31198.0,31196.0,0.1234]
["bitfinex","BTCUSD",1688410571125,0.10850254,31198.0,31197.0,0.641086]
["bitfinex","BTCUSD",1688410571388,0.640994,31202.0,31197.0,3.961629]
["bitfinex","BTCUSD",1688410571626,0.320494,31202.0,31198.0,0.12252309]
["bitfinex","BTCUSD",1688410571880,0.320494,31202.0,31199.0,0.641042]
["bitfinex","BTCUSD",1688410572102,0.8012006,31203.0,31199.0,0.641042]
["bitfinex","BTCUSD",1688410572543,1.1216916,31203.0,31199.0,0.641042]
["bitfinex","BTCUSD",1688410572778,1.1216916,31203.0,31200.0,0.3261419]
["bitfinex","BTCUSD",1688410573233,0.001,31202.0,31200.0,0.3261419]
["bitfinex","BTCUSD",1688410573468,0.001,31202.0,31199.0,3.019]
["bitfinex","BTCUSD",1688410573469,0.320502,31201.0,31199.0,3.019]
["bitfinex","BTCUSD",1688410573703,0.320502,31201.0,31199.0,3.0]
["bitfinex","BTCUSD",1688410573931,0.641004,31201.0,31200.0,0.012]
["bitfinex","BTCUSD",1688410574190,0.320502,31201.0,31200.0,0.012]
["bitfinex","BTCUSD",1688410574450,0.4807136,31203.0,31200.0,0.320512]
["bitfinex","BTCUSD",1688410574683,0.4807136,31203.0,31201.0,0.3261419]
["bitfinex","BTCUSD",1688410574684,0.1602256,31203.0,31201.0,0.3261419]
["bitfinex","BTCUSD",1688410574906,0.1602256,31203.0,31202.0,0.320492]
["bitfinex","BTCUSD",1688410575186,0.64095,31204.0,31201.0,3.9671329]
["bitfinex","BTCUSD",1688410575394,0.64093,31205.0,31202.0,2.0]
["bitfinex","BTCUSD",1688410575613,0.64093,31205.0,31203.0,0.12252309]
["bitfinex","BTCUSD",1688410575834,0.320453,31206.0,31203.0,0.12252309]
["bitfinex","BTCUSD",1688410575835,0.640909,31206.0,31203.0,0.12252309]
["bitfinex","BTCUSD",1688410576057,0.320453,31206.0,31203.0,0.44300009]
["bitfinex","BTCUSD",1688410576259,0.320453,31206.0,31203.0,0.12252309]
["bitfinex","BTCUSD",1688410576479,0.1602091,31207.0,31203.0,0.961445]
["bitfinex","BTCUSD",1688410576712,0.007,31205.0,31204.0,2.0]
["bitfinex","BTCUSD",1688410576942,0.007,31205.0,31204.0,3.961405]
["bitfinex","BTCUSD",1688410577155,0.320401,31211.0,31204.0,4.6080179]
["bitfinex","BTCUSD",1688410577381,0.003,31206.0,31205.0,5.1234]
["bitfinex","BTCUSD",1688410577602,0.003,31206.0,31205.0,6.104783]
["bitfinex","BTCUSD",1688410577823,0.80094627,31213.0,31205.0,6.104783]
["bitfinex","BTCUSD",1688410577824,0.15817427,31213.0,31205.0,6.104783]
["bitfinex","BTCUSD",1688410578064,0.47855527,31213.0,31207.0,0.5234]
["bitfinex","BTCUSD",1688410578327,0.47855427,31213.0,31208.0,1.72464909]
["bitfinex","BTCUSD",1688410578605,0.47855427,31213.0,31208.0,6.72464909]
["bitfinex","BTCUSD",1688410578858,0.15817427,31213.0,31209.0,5.0]
["bitfinex","BTCUSD",1688410579140,0.15817427,31213.0,31210.0,1.602044]
["bitfinex","BTCUSD",1688410579360,0.15817427,31213.0,31211.0,5.0]
["bitfinex","BTCUSD",1688410579595,0.15817427,31213.0,31212.0,0.9669219]
["bitfinex","BTCUSD",1688410579817,0.15317427,31213.0,31212.0,0.9669219]
["bitfinex","BTCUSD",1688410580053,0.15317427,31213.0,31212.0,6.9669219]
["bitfinex","BTCUSD",1688410580281,0.47355327,31213.0,31212.0,6.9669219]
["bitfinex","BTCUSD",1688410580734,0.320379,31213.0,31212.0,6.9669219]
["bitfinex","BTCUSD",1688410580975,0.640758,31213.0,31212.0,3.0169219]
["bitfinex","BTCUSD",1688410581212,0.320379,31213.0,31212.0,3.0169219]
["bitfinex","BTCUSD",1688410581430,0.640747,31214.0,31212.0,3.0169219]
["bitfinex","BTCUSD",1688410581670,0.34225422,31217.0,31213.0,0.12252309]
["bitfinex","BTCUSD",1688410581874,0.640703,31216.0,31214.0,0.64074]
["bitfinex","BTCUSD",1688410582105,0.956074,31215.0,31214.0,0.64074]
["bitfinex","BTCUSD",1688410582544,0.956074,31215.0,31214.0,2.64074]
["bitfinex","BTCUSD",1688410582776,0.956074,31215.0,31214.0,2.92386631]
["bitfinex","BTCUSD",1688410583238,0.956074,31215.0,31214.0,2.93486631]
["bitfinex","BTCUSD",1688410584133,0.956074,31215.0,31214.0,2.65174]
["bitfinex","BTCUSD",1688410584353,1.396534,31215.0,31214.0,2.65174]
["bitfinex","BTCUSD",1688410584564,1.408234,31215.0,31214.0,1.65174]
["bitfinex","BTCUSD",1688410584788,0.956074,31215.0,31214.0,1.65174]
["bitfinex","BTCUSD",1688410585215,0.956074,31215.0,31214.0,0.65174]
["bitfinex","BTCUSD",1688410585437,0.48049222,31217.0,31214.0,1.042283]
["bitfinex","BTCUSD",1688410585662,0.16015422,31217.0,31214.0,6.042283]
["bitfinex","BTCUSD",1688410585879,0.16015422,31217.0,31215.0,6.0]
["bitfinex","BTCUSD",1688410586088,0.640624,31220.0,31216.0,0.9668419]
["bitfinex","BTCUSD",1688410586325,0.0232,31221.0,31217.0,7.084408]
["bitfinex","BTCUSD",1688410586535,0.0232,31221.0,31218.0,0.64066]
["bitfinex","BTCUSD",1688410586811,0.0232,31221.0,31218.0,9.281308]
["bitfinex","BTCUSD",1688410586998,0.0232,31221.0,31219.0,3.05234909]
["bitfinex","BTCUSD",1688410587222,0.0232,31221.0,31220.0,0.64061]
["bitfinex","BTCUSD",1688410587470,0.0232,31221.0,31220.0,3.64061]
["bitfinex","BTCUSD",1688410587687,0.0232,31221.0,31220.0,3.960917]
["bitfinex","BTCUSD",1688410587922,0.0232,31221.0,31220.0,4.68616486]
["bitfinex","BTCUSD",1688410588134,0.0232,31221.0,31220.0,4.1955275]
["bitfinex","BTCUSD",1688410588358,0.0232,31221.0,31220.0,4.431091]
["bitfinex","BTCUSD",1688410588795,0.0232,31221.0,31220.0,4.751398]
["bitfinex","BTCUSD",1688410589001,0.0232,31221.0,31220.0,4.459091]
["bitfinex","BTCUSD",1688410589443,0.0232,31221.0,31220.0,4.54372486]
["bitfinex","BTCUSD",1688410589644,0.0232,31221.0,31220.0,4.22341786]
["bitfinex","BTCUSD",1688410589871,0.0232,31221.0,31220.0,4.19541786]
["bitfinex","BTCUSD",1688410590096,0.0232,31221.0,31220.0,4.138784]
["bitfinex","BTCUSD",1688410590824,0.0232,31221.0,31220.0,4.459091]
["bitfinex","BTCUSD",1688410591067,0.0232,31221.0,31220.0,4.779398]
["bitfinex","BTCUSD",1688410591293,0.0232,31221.0,31220.0,5.2641415]
["bitfinex","BTCUSD",1688410591513,0.0232,31221.0,31220.0,5.099705]
["bitfinex","BTCUSD",1688410592196,0.0232,31221.0,31220.0,5.33068287]
["bitfinex","BTCUSD",1688410592409,0.0232,31221.0,31220.0,5.20728287]
["bitfinex","BTCUSD",1688410592627,0.0232,31221.0,31220.0,4.22636187]
["bitfinex","BTCUSD",1688410592854,0.0232,31221.0,31220.0,4.1393009]
["bitfinex","BTCUSD",1688410593077,0.0232,31221.0,31220.0,4.4316079]
["bitfinex","BTCUSD",1688410593326,0.0232,31221.0,31220.0,4.4596079]
["bitfinex","BTCUSD",1688410593566,0.0232,31221.0,31220.0,4.5096079]
["bitfinex","BTCUSD",1688410593793,0.0232,31221.0,31220.0,4.4816079]
["bitfinex","BTCUSD",1688410594015,0.0232,31221.0,31220.0,4.5096079]
["bitfinex","BTCUSD",1688410594244,0.0232,31221.0,31220.0,4.1893009]
["bitfinex","BTCUSD",1688410594477,0.0232,31221.0,31220.0,0.7191269]
["bitfinex","BTCUSD",1688410594478,0.663794,31221.0,31220.0,0.7191269]
["bitfinex","BTCUSD",1688410594726,0.984091,31221.0,31220.0,0.7191269]
["bitfinex","BTCUSD",1688410598716,1.730871,31221.0,31220.0,0.7191269]
["bitfinex","BTCUSD",1688410598939,2.679691,31221.0,31220.0,0.7191269]
["bitfinex","BTCUSD",1688410599152,4.153831,31221.0,31220.0,0.71861]
["bitfinex","BTCUSD",1688410599354,4.624751,31221.0,31220.0,0.71861]
["bitfinex","BTCUSD",1688410599581,4.571351,31221.0,31220.0,0.53044992]
["bitfinex","BTCUSD",1688410599803,4.569911,31221.0,31220.0,0.53044992]
["bitfinex","BTCUSD",1688410600030,4.443671,31221.0,31220.0,0.078]
["bitfinex","BTCUSD",1688410600249,0.08215888,31216.0,31209.0,0.02613042]
["bitfinex","BTCUSD",1688410600466,1.28148,31214.0,31210.0,0.03465594]
["bitfinex","BTCUSD",1688410600697,0.13046527,31213.0,31210.0,0.03465594]
["bitfinex","BTCUSD",1688410600911,0.961167,31212.0,31210.0,0.03465594]
["bitfinex","BTCUSD",1688410601101,0.961167,31212.0,31211.0,0.00052296]
["bitfinex","BTCUSD",1688410601527,0.961167,31212.0,31209.0,1.0]
["bitfinex","BTCUSD",1688410601528,0.2,31211.0,31205.0,1.040913]
["bitfinex","BTCUSD",1688410601733,1.09171927,31210.0,31206.0,0.2513582]
["bitfinex","BTCUSD",1688410601940,1.41213727,31210.0,31206.0,0.2513582]
["bitfinex","BTCUSD",1688410602165,1.41213727,31210.0,31206.0,0.25195304]
["bitfinex","BTCUSD",1688410602403,1.61213727,31210.0,31206.0,0.05059484]
["bitfinex","BTCUSD",1688410602716,0.2,31208.0,31206.0,0.05059484]
["bitfinex","BTCUSD",1688410602908,0.96132,31207.0,31206.0,0.05159484]
["bitfinex","BTCUSD",1688410603143,1.28176,31207.0,31206.0,0.05159484]
["bitfinex","BTCUSD",1688410603560,1.28176,31207.0,31206.0,0.15926038]
["bitfinex","BTCUSD",1688410604034,1.28176,31207.0,31206.0,1.15926038]
["bitfinex","BTCUSD",1688410604261,1.28176,31207.0,31206.0,0.15826038]
["bitfinex","BTCUSD",1688410604482,1.28176,31207.0,31206.0,0.15926038]
["bitfinex","BTCUSD",1688410604714,0.32044,31207.0,31206.0,1.05059484]
["bitfinex","BTCUSD",1688410604932,0.32044,31207.0,31206.0,0.05059484]
["bitfinex","BTCUSD",1688410605154,0.32244,31207.0,31206.0,0.05159484]
["bitfinex","BTCUSD",1688410605373,0.32244,31207.0,31206.0,0.04390679]
["bitfinex","BTCUSD",1688410605590,0.32244,31207.0,31206.0,1.14443467]
["bitfinex","BTCUSD",1688410605591,0.64288,31207.0,31206.0,1.14443467]
["bitfinex","BTCUSD",1688410606027,0.96332,31207.0,31206.0,1.14443467]
["bitfinex","BTCUSD",1688410606228,0.96332,31207.0,31206.0,0.14443467]
["bitfinex","BTCUSD",1688410606411,0.96332,31207.0,31206.0,1.14443467]
["bitfinex","BTCUSD",1688410606635,0.96332,31207.0,31206.0,0.14443467]
["bitfinex","BTCUSD",1688410606844,1.08672,31207.0,31206.0,0.04390679]
["bitfinex","BTCUSD",1688410607048,1.48672,31207.0,31206.0,0.04390679]
["bitfinex","BTCUSD",1688410607253,2.04178,31207.0,31206.0,0.04390679]
["bitfinex","BTCUSD",1688410607455,1.48672,31207.0,31206.0,0.04390679]
["bitfinex","BTCUSD",1688410607665,1.48672,31207.0,31206.0,0.03890679]
["bitfinex","BTCUSD",1688410608280,0.52130854,31205.0,31200.0,1.0]
["bitfinex","BTCUSD",1688410608497,1.09189327,31204.0,31201.0,0.1641038]
["bitfinex","BTCUSD",1688410608707,1.09189327,31204.0,31200.0,2.0]
["bitfinex","BTCUSD",1688410608912,1.09189327,31204.0,31200.0,1.0]
["bitfinex","BTCUSD",1688410608913,0.4,31202.0,31200.0,1.0]
["bitfinex","BTCUSD",1688410609121,0.4,31202.0,31198.0,1.0]
["bitfinex","BTCUSD",1688410609122,0.961506,31201.0,31198.0,1.0]
["bitfinex","BTCUSD",1688410609333,1.09197127,31201.0,31198.0,1.0]
["bitfinex","BTCUSD",1688410609546,0.961506,31201.0,31198.0,0.05]
["bitfinex","BTCUSD",1688410609959,0.961506,31201.0,31199.0,1.0]
["bitfinex","BTCUSD",1688410610170,0.961506,31201.0,31199.0,0.10756267]
["bitfinex","BTCUSD",1688410610367,1.041004,31201.0,31199.0,0.10756267]
["bitfinex","BTCUSD",1688410610575,1.041004,31201.0,31199.0,2.10756267]
["bitfinex","BTCUSD",1688410610986,1.043004,31201.0,31199.0,2.10756267]
["bitfinex","BTCUSD",1688410611209,0.12130854,31205.0,31200.0,2.47272969]
["bitfinex","BTCUSD",1688410611475,0.4,31212.0,31203.0,0.6]
["bitfinex","BTCUSD",1688410611653,0.4,31214.0,31205.0,1.161362]
["bitfinex","BTCUSD",1688410611876,0.16016401,31215.0,31210.0,0.2]
["bitfinex","BTCUSD",1688410612097,0.16016401,31215.0,31211.0,1.301576]
["bitfinex","BTCUSD",1688410612309,0.16016401,31215.0,31214.0,0.1228]
["bitfinex","BTCUSD",1688410612525,0.4,31220.0,31214.0,1.404276]
["bitfinex","BTCUSD",1688410612976,0.0232,31221.0,31216.0,0.1234]
["bitfinex","BTCUSD",1688410613184,0.0232,31221.0,31214.0,1.80770302]
["bitfinex","BTCUSD",1688410613185,0.0232,31221.0,31218.0,0.1233]
["bitfinex","BTCUSD",1688410613399,0.0232,31221.0,31219.0,0.640634]
["bitfinex","BTCUSD",1688410613647,0.0232,31221.0,31220.0,0.0763934]
["bitfinex","BTCUSD",1688410613855,0.0232,31221.0,31220.0,0.7170074]
["bitfinex","BTCUSD",1688410614090,0.0232,31221.0,31220.0,3.7170074]
["bitfinex","BTCUSD",1688410614296,0.0232,31221.0,31220.0,3.13697928]
["bitfinex","BTCUSD",1688410614703,0.0232,31221.0,31220.0,2.49636528]
["bitfinex","BTCUSD",1688410614908,0.0232,31221.0,31220.0,2.81667228]
["bitfinex","BTCUSD",1688410615115,0.0232,31221.0,31220.0,1.81667228]
["bitfinex","BTCUSD",1688410615759,0.0242,31221.0,31220.0,1.81667228]
["bitfinex","BTCUSD",1688410615967,0.0242,31221.0,31220.0,1.7670074]
["bitfinex","BTCUSD",1688410616180,0.0242,31221.0,31220.0,4.0873144]
["bitfinex","BTCUSD",1688410616385,0.0232,31221.0,31220.0,3.0873144]
["bitfinex","BTCUSD",1688410616612,0.0232,31221.0,31220.0,3.0923144]
["bitfinex","BTCUSD",1688410616814,0.0232,31221.0,31220.0,2.7720074]
["bitfinex","BTCUSD",1688410617020,0.0232,31221.0,31220.0,0.7670074]
["bitfinex","BTCUSD",1688410617223,0.0242,31221.0,31220.0,0.7790074]
["bitfinex","BTCUSD",1688410617452,0.0242,31221.0,31220.0,0.4587004]
["bitfinex","BTCUSD",1688410617652,0.0242,31221.0,31220.0,0.7790074]
["bitfinex","BTCUSD",1688410617888,0.0242,31221.0,31220.0,0.4587004]
["bitfinex","BTCUSD",1688410618093,0.0242,31221.0,31220.0,0.7790074]
["bitfinex","BTCUSD",1688410618498,0.0242,31221.0,31220.0,0.062]
["bitfinex","BTCUSD",1688410618908,0.0242,31221.0,31220.0,0.382307]
["bitfinex","BTCUSD",1688410619143,0.0242,31221.0,31220.0,0.702614]
["bitfinex","BTCUSD",1688410619344,0.0242,31221.0,31220.0,0.382307]
["bitfinex","BTCUSD",1688410619549,0.0242,31221.0,31220.0,0.062]
["bitfinex","BTCUSD",1688410619755,0.0242,31221.0,31220.0,0.1642942]
["bitfinex","BTCUSD",1688410619970,0.0242,31221.0,31220.0,0.4846012]
["bitfinex","BTCUSD",1688410620192,0.0242,31221.0,31220.0,1.1252152]
["bitfinex","BTCUSD",1688410620877,0.0242,31221.0,31220.0,0.4846012]
["bitfinex","BTCUSD",1688410621061,0.0242,31221.0,31220.0,0.1642942]
["bitfinex","BTCUSD",1688410621827,0.4242,31221.0,31220.0,0.1642942]
["bitfinex","BTCUSD",1688410622016,1.507491,31221.0,31220.0,0.062]
["bitfinex","BTCUSD",1688410623318,0.4,31215.0,31212.0,0.06123965]
["bitfinex","BTCUSD",1688410623531,0.4,31215.0,31209.0,0.320414]
["bitfinex","BTCUSD",1688410623532,1.49157227,31214.0,31209.0,0.320414]
["bitfinex","BTCUSD",1688410623754,0.53046527,31214.0,31211.0,0.640797]
["bitfinex","BTCUSD",1688410623977,0.4,31214.0,31211.0,0.640797]
["bitfinex","BTCUSD",1688410624196,0.4,31214.0,31212.0,2.0961201]
["bitfinex","BTCUSD",1688410624409,0.4,31214.0,31212.0,1.4165091]
["bitfinex","BTCUSD",1688410624621,0.4,31214.0,31212.0,1.0961201]
["bitfinex","BTCUSD",1688410624825,0.402,31214.0,31213.0,1.0]
["bitfinex","BTCUSD",1688410625054,0.402,31214.0,31213.0,2.0]
["bitfinex","BTCUSD",1688410625255,0.4,31214.0,31213.0,2.31162871]
["bitfinex","BTCUSD",1688410625467,0.402,31214.0,31213.0,2.31162871]
["bitfinex","BTCUSD",1688410625885,0.4,31214.0,31213.0,2.31162871]
["bitfinex","BTCUSD",1688410626991,0.4,31215.0,31213.0,2.31162871]
["bitfinex","BTCUSD",1688410627209,0.16014862,31218.0,31213.0,3.39616571]
["bitfinex","BTCUSD",1688410627425,0.56014862,31218.0,31214.0,2.04091618]
["bitfinex","BTCUSD",1688410627645,0.56014862,31218.0,31215.0,0.640712]
["bitfinex","BTCUSD",1688410627844,1.20080462,31218.0,31214.0,2.04091618]
["bitfinex","BTCUSD",1688410628104,1.20080462,31218.0,31215.0,0.0961201]
["bitfinex","BTCUSD",1688410628318,1.52313262,31218.0,31215.0,0.0961201]
["bitfinex","BTCUSD",1688410628749,1.52313262,31218.0,31214.0,0.04091618]
["bitfinex","BTCUSD",1688410628971,1.52113262,31218.0,31214.0,0.04091618]
["bitfinex","BTCUSD",1688410629173,1.52213262,31218.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410629876,0.38,31215.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410630095,1.784832,31215.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410630320,2.10519,31215.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410630767,3.34651,31215.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410630988,3.93589,31215.0,31214.0,0.009]
["bitfinex","BTCUSD",1688410631211,3.89311,31215.0,31214.0,0.059]
["bitfinex","BTCUSD",1688410631421,5.11219,31215.0,31214.0,0.059]
["bitfinex","BTCUSD",1688410631639,5.00263,31215.0,31214.0,0.059]
["bitfinex","BTCUSD",1688410631812,5.09575,31215.0,31214.0,0.05]
["bitfinex","BTCUSD",1688410632023,0.38,31206.0,31200.0,0.2]
["bitfinex","BTCUSD",1688410632238,1.79234127,31205.0,31201.0,0.13622805]
["bitfinex","BTCUSD",1688410632447,1.79234127,31205.0,31201.0,1.13622805]
["bitfinex","BTCUSD",1688410632920,1.79234127,31205.0,31201.0,0.13622805]
["bitfinex","BTCUSD",1688410633130,1.79234127,31205.0,31197.0,1.164475]
["bitfinex","BTCUSD",1688410633131,0.38,31203.0,31195.0,0.22]
["bitfinex","BTCUSD",1688410633352,0.961518,31201.0,31198.0,1.0]
["bitfinex","BTCUSD",1688410633573,1.09198327,31201.0,31196.0,2.476853]
["bitfinex","BTCUSD",1688410633787,1.09198327,31201.0,31199.0,2.0]
["bitfinex","BTCUSD",1688410634002,0.961518,31201.0,31199.0,2.0]
["bitfinex","BTCUSD",1688410634214,0.961518,31201.0,31199.0,0.2861075]
["bitfinex","BTCUSD",1688410634481,0.964518,31201.0,31200.0,5.0]
["bitfinex","BTCUSD",1688410634688,0.644012,31201.0,31199.0,0.2861075]
["bitfinex","BTCUSD",1688410634903,0.003,31201.0,31200.0,4.0]
["bitfinex","BTCUSD",1688410635129,0.644004,31201.0,31200.0,5.0]
["bitfinex","BTCUSD",1688410635339,1.341506,31201.0,31200.0,4.16255749]
["bitfinex","BTCUSD",1688410635553,0.38,31200.0,31195.0,0.02545446]
["bitfinex","BTCUSD",1688410635765,1.47204927,31199.0,31194.0,0.1988]
["bitfinex","BTCUSD",1688410635975,1.47204927,31199.0,31195.0,4.0]
["bitfinex","BTCUSD",1688410636195,1.341584,31199.0,31193.0,0.02]
["bitfinex","BTCUSD",1688410636407,1.47204927,31199.0,31194.0,0.3261419]
["bitfinex","BTCUSD",1688410636830,1.50383014,31199.0,31194.0,0.3331419]
["bitfinex","BTCUSD",1688410637094,1.50383014,31199.0,31195.0,3.0]
["bitfinex","BTCUSD",1688410637474,1.50383014,31199.0,31194.0,0.3331419]
["bitfinex","BTCUSD",1688410637678,1.50383014,31199.0,31196.0,1.0]
["bitfinex","BTCUSD",1688410637891,1.50383014,31199.0,31195.0,2.12252309]
["bitfinex","BTCUSD",1688410638513,1.50383014,31199.0,31195.0,0.12252309]
["bitfinex","BTCUSD",1688410639156,1.50183014,31199.0,31195.0,0.12252309]
["bitfinex","BTCUSD",1688410639342,1.50283014,31199.0,31195.0,0.12952309]
["bitfinex","BTCUSD",1688410639545,1.50283014,31199.0,31196.0,0.3261419]
["bitfinex","BTCUSD",1688410640387,1.50283014,31199.0,31195.0,4.007]
["bitfinex","BTCUSD",1688410640388,0.38,31197.0,31195.0,4.007]
["bitfinex","BTCUSD",1688410640594,0.38,31197.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410640595,0.961659,31196.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410641699,0.961659,31196.0,31192.0,1.32059]
["bitfinex","BTCUSD",1688410641932,0.961659,31196.0,31192.0,1.30059]
["bitfinex","BTCUSD",1688410642233,0.961659,31196.0,31193.0,2.2340582]
["bitfinex","BTCUSD",1688410642416,0.38,31197.0,31193.0,1.8752262]
["bitfinex","BTCUSD",1688410642620,0.003,31196.0,31194.0,2.0]
["bitfinex","BTCUSD",1688410642837,0.003,31196.0,31195.0,0.641128]
["bitfinex","BTCUSD",1688410643051,0.003,31196.0,31195.0,0.85573479]
["bitfinex","BTCUSD",1688410643253,0.38,31197.0,31195.0,3.85573479]
["bitfinex","BTCUSD",1688410643467,0.002,31196.0,31195.0,3.85573479]
["bitfinex","BTCUSD",1688410643686,0.002,31196.0,31195.0,0.85573479]
["bitfinex","BTCUSD",1688410643921,0.002,31196.0,31195.0,5.85573479]
["bitfinex","BTCUSD",1688410644217,0.002,31196.0,31195.0,5.53517079]
["bitfinex","BTCUSD",1688410644406,0.322553,31196.0,31195.0,3.21460679]
["bitfinex","BTCUSD",1688410644622,0.700549,31197.0,31195.0,3.21460679]
["bitfinex","BTCUSD",1688410644623,0.320549,31197.0,31195.0,3.21460679]
["bitfinex","BTCUSD",1688410644888,0.701549,31197.0,31196.0,0.2340582]
["bitfinex","BTCUSD",1688410645333,1.021096,31197.0,31196.0,0.2340582]
["bitfinex","BTCUSD",1688410645564,1.341643,31197.0,31196.0,0.2340582]
["bitfinex","BTCUSD",1688410645992,1.341643,31197.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410646169,1.341643,31197.0,31193.0,3.0]
["bitfinex","BTCUSD",1688410646381,1.342643,31197.0,31196.0,0.004]
["bitfinex","BTCUSD",1688410647691,1.341643,31197.0,31193.0,3.641164]
["bitfinex","BTCUSD",1688410647911,1.342643,31197.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410648369,1.341643,31197.0,31194.0,1.0]
["bitfinex","BTCUSD",1688410648608,1.342643,31197.0,31196.0,0.004]
["bitfinex","BTCUSD",1688410648854,1.341643,31197.0,31192.0,0.641177]
["bitfinex","BTCUSD",1688410649068,1.47210827,31197.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410649278,1.342643,31197.0,31195.0,0.007]
["bitfinex","BTCUSD",1688410649684,1.342643,31197.0,31193.0,0.3261419]
["bitfinex","BTCUSD",1688410649685,1.341643,31197.0,31193.0,0.6467249]
["bitfinex","BTCUSD",1688410649933,1.341643,31197.0,31194.0,1.09673129]
["bitfinex","BTCUSD",1688410650141,1.021094,31197.0,31194.0,1.41730429]
["bitfinex","BTCUSD",1688410650356,1.021094,31197.0,31194.0,2.05845229]
["bitfinex","BTCUSD",1688410650357,0.38,31197.0,31194.0,2.05845229]
["bitfinex","BTCUSD",1688410650570,0.38,31197.0,31195.0,2.0]
["bitfinex","BTCUSD",1688410650795,0.383,31197.0,31196.0,0.641106]
["bitfinex","BTCUSD",1688410651009,0.38,31197.0,31196.0,1.6083479]
["bitfinex","BTCUSD",1688410651225,0.38,31197.0,31196.0,2.9672419]
["bitfinex","BTCUSD",1688410651444,1.023086,31197.0,31196.0,0.9672419]
["bitfinex","BTCUSD",1688410651652,1.023086,31197.0,31196.0,0.6411]
["bitfinex","BTCUSD",1688410651874,0.38,31198.0,31196.0,1.27860602]
["bitfinex","BTCUSD",1688410652103,0.001,31197.0,31196.0,1.60315902]
["bitfinex","BTCUSD",1688410652321,0.001,31197.0,31196.0,2.47065126]
["bitfinex","BTCUSD",1688410652599,0.001,31197.0,31196.0,5.78899316]
["bitfinex","BTCUSD",1688410653273,0.001,31197.0,31196.0,4.78899316]
["bitfinex","BTCUSD",1688410653713,0.54022561,31203.0,31196.0,4.78499316]
["bitfinex","BTCUSD",1688410653936,0.54022561,31203.0,31196.0,4.66559316]
["bitfinex","BTCUSD",1688410654144,0.16022561,31203.0,31199.0,0.1234]
["bitfinex","BTCUSD",1688410654356,0.16022561,31203.0,31200.0,1.60616]
["bitfinex","BTCUSD",1688410654573,0.16022561,31203.0,31201.0,0.12252309]
["bitfinex","BTCUSD",1688410654796,0.16022561,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410655016,0.16022561,31203.0,31202.0,0.965072]
["bitfinex","BTCUSD",1688410655232,0.16322561,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410655453,0.48370761,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410655685,0.48370761,31203.0,31202.0,0.81744071]
["bitfinex","BTCUSD",1688410655899,0.16322561,31203.0,31202.0,0.81744071]
["bitfinex","BTCUSD",1688410656116,0.48370761,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410656363,0.47346961,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410656579,0.47046961,31203.0,31202.0,0.64458]
["bitfinex","BTCUSD",1688410656801,0.16598761,31203.0,31202.0,0.64558]
["bitfinex","BTCUSD",1688410656960,0.16598761,31203.0,31202.0,0.78549071]
["bitfinex","BTCUSD",1688410657344,0.47946961,31203.0,31202.0,0.78649071]
["bitfinex","BTCUSD",1688410657765,0.47046961,31203.0,31202.0,0.78549071]
["bitfinex","BTCUSD",1688410657972,0.47946961,31203.0,31202.0,0.78649071]
["bitfinex","BTCUSD",1688410658233,0.53898761,31203.0,31202.0,0.78649071]
["bitfinex","BTCUSD",1688410658475,0.53898761,31203.0,31202.0,0.64558]
["bitfinex","BTCUSD",1688410658476,1.50043361,31203.0,31202.0,0.64558]
["bitfinex","BTCUSD",1688410663547,0.53898761,31203.0,31202.0,0.966072]
["bitfinex","BTCUSD",1688410663756,0.53898761,31203.0,31202.0,1.286564]
["bitfinex","BTCUSD",1688410663987,0.53898761,31203.0,31202.0,1.607056]
["bitfinex","BTCUSD",1688410664377,0.15898761,31203.0,31202.0,1.607056]
["bitfinex","BTCUSD",1688410664603,0.15898761,31203.0,31202.0,4.9232127]
["bitfinex","BTCUSD",1688410664811,0.38,31213.0,31204.0,0.3386]
["bitfinex","BTCUSD",1688410665024,0.38,31213.0,31209.0,0.1234]
["bitfinex","BTCUSD",1688410665261,0.38,31213.0,31210.0,0.64442]
["bitfinex","BTCUSD",1688410665650,0.38,31213.0,31211.0,0.961197]
["bitfinex","BTCUSD",1688410665866,0.38,31213.0,31212.0,0.8369825]
["bitfinex","BTCUSD",1688410666085,0.38,31213.0,31212.0,1.7981495]
["bitfinex","BTCUSD",1688410666706,0.38,31213.0,31212.0,1.4777605]
["bitfinex","BTCUSD",1688410666926,0.38,31213.0,31212.0,0.8369825]
["bitfinex","BTCUSD",1688410667374,1.020758,31213.0,31212.0,0.64438]
["bitfinex","BTCUSD",1688410667842,1.020758,31213.0,31212.0,0.64938]
["bitfinex","BTCUSD",1688410667843,1.341137,31213.0,31212.0,0.64938]
["bitfinex","BTCUSD",1688410668246,1.341137,31213.0,31212.0,0.64438]
["bitfinex","BTCUSD",1688410668458,1.343137,31213.0,31212.0,0.64438]
["bitfinex","BTCUSD",1688410668875,0.382,31213.0,31212.0,0.64438]
["bitfinex","BTCUSD",1688410669086,0.382,31213.0,31212.0,1.4136756]
["bitfinex","BTCUSD",1688410669291,0.382,31213.0,31212.0,1.0932866]
["bitfinex","BTCUSD",1688410669714,0.382,31213.0,31212.0,1.4136756]
["bitfinex","BTCUSD",1688410671967,0.382,31213.0,31212.0,1.0932866]
["bitfinex","BTCUSD",1688410672432,0.702379,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410672658,1.022758,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410672980,1.343137,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410673309,1.022758,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410673546,0.702379,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410674453,1.022758,31213.0,31212.0,0.7728976]
["bitfinex","BTCUSD",1688410675563,0.0232,31221.0,31214.0,0.22]
["bitfinex","BTCUSD",1688410675778,0.0232,31225.0,31220.0,0.05984501]
["bitfinex","BTCUSD",1688410676024,0.0232,31225.0,31221.0,2.19930902]
["bitfinex","BTCUSD",1688410676262,0.6232,31232.0,31223.0,0.27595153]
["bitfinex","BTCUSD",1688410676498,0.6,31230.0,31225.0,0.640498]
["bitfinex","BTCUSD",1688410676733,0.6,31230.0,31226.0,1.28457]
["bitfinex","BTCUSD",1688410676982,0.6,31230.0,31226.0,2.96433]
["bitfinex","BTCUSD",1688410677219,0.595,31230.0,31226.0,0.96433]
["bitfinex","BTCUSD",1688410677457,0.595,31230.0,31227.0,2.0]
["bitfinex","BTCUSD",1688410677686,0.595,31230.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410677928,0.596,31230.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410678427,0.2,31231.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410678697,0.595,31230.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410679477,0.596,31230.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410679955,0.595,31230.0,31228.0,0.64405]
["bitfinex","BTCUSD",1688410680204,0.596,31230.0,31229.0,1.0]
["bitfinex","BTCUSD",1688410680452,0.596,31230.0,31229.0,0.64403]
["bitfinex","BTCUSD",1688410681253,0.596,31230.0,31229.0,1.64403]
["bitfinex","BTCUSD",1688410681486,0.595,31230.0,31229.0,1.64403]
["bitfinex","BTCUSD",1688410682207,0.0232,31232.0,31229.0,1.964245]
["bitfinex","BTCUSD",1688410682208,0.6182,31232.0,31229.0,1.964245]
["bitfinex","BTCUSD",1688410682466,0.6182,31232.0,31229.0,3.61134927]
["bitfinex","BTCUSD",1688410682467,0.001,31230.0,31229.0,3.61134927]
["bitfinex","BTCUSD",1688410682725,0.0232,31232.0,31230.0,3.10262649]
["bitfinex","BTCUSD",1688410682966,0.0232,31232.0,31231.0,1.284378]
["bitfinex","BTCUSD",1688410683465,0.0232,31232.0,31231.0,3.964184]
["bitfinex","BTCUSD",1688410683702,0.0242,31232.0,31231.0,4.70811516]
["bitfinex","BTCUSD",1688410683942,0.0242,31232.0,31231.0,4.38792116]
["bitfinex","BTCUSD",1688410684179,0.0242,31232.0,31231.0,3.74753316]
["bitfinex","BTCUSD",1688410684180,0.0232,31232.0,31231.0,3.74753316]
["bitfinex","BTCUSD",1688410684674,0.0232,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410685120,0.0252,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410685654,0.0252,31232.0,31231.0,4.64399]
["bitfinex","BTCUSD",1688410685883,0.0252,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410686151,0.75066527,31232.0,31231.0,2.64399]
["bitfinex","BTCUSD",1688410686390,2.25763727,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410686630,1.703952,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410687334,2.236752,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410687577,2.327232,31232.0,31231.0,0.64399]
["bitfinex","BTCUSD",1688410687811,2.197992,31232.0,31231.0,0.48389779]
["bitfinex","BTCUSD",1688410688060,2.397852,31232.0,31231.0,0.48389779]
["bitfinex","BTCUSD",1688410688270,2.440012,31232.0,31231.0,0.32380558]
["bitfinex","BTCUSD",1688410688551,2.179592,31232.0,31231.0,0.32380558]
["bitfinex","BTCUSD",1688410688818,2.273452,31232.0,31231.0,0.16371591]
["bitfinex","BTCUSD",1688410689054,3.660512,31232.0,31231.0,0.16571591]
["bitfinex","BTCUSD",1688410689315,0.2,31229.0,31221.0,0.9748]
["bitfinex","BTCUSD",1688410689564,0.595,31222.0,31218.0,0.516024]
["bitfinex","BTCUSD",1688410689811,0.595,31220.0,31218.0,0.516024]
["bitfinex","BTCUSD",1688410690049,0.13046527,31219.0,31218.0,0.1957]
["bitfinex","BTCUSD",1688410690281,0.56546527,31220.0,31218.0,0.1957]
["bitfinex","BTCUSD",1688410690521,0.56546527,31220.0,31217.0,0.640662]
["bitfinex","BTCUSD",1688410690777,0.88577527,31220.0,31217.0,0.640662]
["bitfinex","BTCUSD",1688410691005,0.88577527,31220.0,31218.0,2.0]
["bitfinex","BTCUSD",1688410691210,1.20608527,31220.0,31216.0,0.320344]
["bitfinex","BTCUSD",1688410691474,1.52639527,31220.0,31215.0,0.796112]
["bitfinex","BTCUSD",1688410691705,1.52739527,31220.0,31217.0,1.001]
["bitfinex","BTCUSD",1688410691962,1.52739527,31220.0,31217.0,0.001]
["bitfinex","BTCUSD",1688410692155,1.52739527,31220.0,31216.0,1.0]
["bitfinex","BTCUSD",1688410692156,1.52639527,31220.0,31216.0,1.0]
["bitfinex","BTCUSD",1688410692398,1.52939527,31220.0,31215.0,0.321352]
["bitfinex","BTCUSD",1688410692646,1.52939527,31220.0,31215.0,0.001]
["bitfinex","BTCUSD",1688410692890,0.56546527,31220.0,31216.0,5.0]
["bitfinex","BTCUSD",1688410693123,0.56546527,31220.0,31219.0,0.1234]
["bitfinex","BTCUSD",1688410693124,0.56646527,31220.0,31219.0,0.1234]
["bitfinex","BTCUSD",1688410693352,0.56646527,31220.0,31219.0,0.443717]
["bitfinex","BTCUSD",1688410693577,0.001,31220.0,31219.0,2.443717]
["bitfinex","BTCUSD",1688410693798,0.001,31220.0,31219.0,3.084351]
["bitfinex","BTCUSD",1688410694054,0.16013323,31221.0,31219.0,3.084351]
["bitfinex","BTCUSD",1688410694278,0.003,31220.0,31219.0,3.084351]
["bitfinex","BTCUSD",1688410694534,0.003,31220.0,31219.0,1.084351]
["bitfinex","BTCUSD",1688410695026,0.16013323,31221.0,31219.0,4.084351]
["bitfinex","BTCUSD",1688410695540,0.16013323,31221.0,31220.0,2.0]
["bitfinex","BTCUSD",1688410695831,0.16013323,31221.0,31220.0,2.960921]
["bitfinex","BTCUSD",1688410696283,0.88571627,31226.0,31220.0,2.960921]
["bitfinex","BTCUSD",1688410696516,0.16011273,31225.0,31221.0,0.25386527]
["bitfinex","BTCUSD",1688410696754,0.16011273,31225.0,31222.0,1.601413]
["bitfinex","BTCUSD",1688410698650,0.16011273,31225.0,31224.0,0.1234]
["bitfinex","BTCUSD",1688410698909,0.16011273,31225.0,31224.0,1.86019327]
["bitfinex","BTCUSD",1688410699138,0.16011273,31225.0,31224.0,2.049728]
["bitfinex","BTCUSD",1688410699371,0.58866527,31232.0,31224.0,9.04191502]
["bitfinex","BTCUSD",1688410699596,0.0232,31232.0,31231.0,0.1234]
["bitfinex","BTCUSD",1688410699819,0.58866527,31232.0,31231.0,0.89425527]
["bitfinex","BTCUSD",1688410700045,0.58866527,31232.0,31231.0,0.64039]
["bitfinex","BTCUSD",1688410700509,0.58966527,31232.0,31231.0,3.64139]
["bitfinex","BTCUSD",1688410700728,0.58966527,31232.0,31231.0,0.64139]
["bitfinex","BTCUSD",1688410700975,0.58966527,31232.0,31231.0,3.961584]
["bitfinex","BTCUSD",1688410701196,0.58966527,31232.0,31231.0,4.281778]
["bitfinex","BTCUSD",1688410701469,0.38966527,31232.0,31231.0,4.281778]
["bitfinex","BTCUSD",1688410702449,0.38966527,31232.0,31231.0,4.601972]
["bitfinex","BTCUSD",1688410702681,0.001,31232.0,31231.0,4.8115734]
["bitfinex","BTCUSD",1688410702914,0.001,31232.0,31231.0,4.725372]
["bitfinex","BTCUSD",1688410703370,0.001,31232.0,31231.0,4.8115734]
["bitfinex","BTCUSD",1688410703641,0.001,31232.0,31231.0,4.89621052]
["bitfinex","BTCUSD",1688410704314,0.001,31232.0,31231.0,4.91621052]
["bitfinex","BTCUSD",1688410704802,0.001,31232.0,31231.0,6.08239898]
["bitfinex","BTCUSD",1688410705021,0.001,31232.0,31231.0,6.08221898]
["bitfinex","BTCUSD",1688410705258,0.0232,31234.0,31233.0,0.3386]
["bitfinex","BTCUSD",1688410705487,0.0232,31234.0,31233.0,2.72927302]
["bitfinex","BTCUSD",1688410705718,0.0232,31234.0,31233.0,5.50044611]
["bitfinex","BTCUSD",1688410705945,0.0232,31234.0,31233.0,4.960524]
["bitfinex","BTCUSD",1688410706179,0.0232,31234.0,31233.0,4.64035]
["bitfinex","BTCUSD",1688410706408,0.0232,31234.0,31233.0,6.65435]
["bitfinex","BTCUSD",1688410706632,0.0252,31234.0,31233.0,5.65435]
["bitfinex","BTCUSD",1688410707083,0.0252,31234.0,31233.0,1.418098]
["bitfinex","BTCUSD",1688410707313,0.0252,31234.0,31233.0,4.738272]
["bitfinex","BTCUSD",1688410707552,0.0252,31234.0,31233.0,5.418098]
["bitfinex","BTCUSD",1688410708012,0.0252,31234.0,31233.0,4.738272]
["bitfinex","BTCUSD",1688410708452,0.0252,31234.0,31233.0,4.65435]
["bitfinex","BTCUSD",1688410708960,0.0252,31234.0,31233.0,1.65435]
["bitfinex","BTCUSD",1688410709201,0.0252,31234.0,31233.0,1.974524]
["bitfinex","BTCUSD",1688410709460,0.0252,31234.0,31233.0,2.65435]
["bitfinex","BTCUSD",1688410709692,0.665526,31234.0,31233.0,2.65435]
["bitfinex","BTCUSD",1688410709936,0.665526,31234.0,31233.0,0.65435]
["bitfinex","BTCUSD",1688410710167,0.665526,31234.0,31233.0,1.65435]
["bitfinex","BTCUSD",1688410710397,1.05419127,31234.0,31233.0,0.65435]
["bitfinex","BTCUSD",1688410710852,1.37435427,31234.0,31233.0,0.65435]
["bitfinex","BTCUSD",1688410711089,1.37435427,31234.0,31233.0,1.65435]
["bitfinex","BTCUSD",1688410711421,1.37435427,31234.0,31233.0,0.65435]
["bitfinex","BTCUSD",1688410711648,1.38035427,31234.0,31233.0,0.64135]
["bitfinex","BTCUSD",1688410711875,1.38035427,31234.0,31233.0,0.48127829]
["bitfinex","BTCUSD",1688410712110,1.37935427,31234.0,31233.0,0.48127829]
["bitfinex","BTCUSD",1688410712339,1.37135427,31234.0,31233.0,0.32020658]
["bitfinex","BTCUSD",1688410712563,1.38535427,31234.0,31233.0,0.32120658]
["bitfinex","BTCUSD",1688410712762,1.38535427,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410713274,1.54542068,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410714862,2.06868068,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410715105,2.11128068,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410715336,2.19504068,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410715575,1.54542068,31234.0,31233.0,0.16113487]
["bitfinex","BTCUSD",1688410716288,1.54542068,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410716289,0.89109468,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410716521,0.58393168,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410716989,0.89109468,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410717218,0.58393168,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410717679,0.90409468,31234.0,31233.0,0.16013487]
["bitfinex","BTCUSD",1688410717934,0.58393168,31234.0,31233.0,4.16013487]
["bitfinex","BTCUSD",1688410718178,0.18226641,31234.0,31233.0,4.48030887]
["bitfinex","BTCUSD",1688410718410,0.18226641,31234.0,31233.0,5.12065687]
["bitfinex","BTCUSD",1688410718411,0.18826641,31234.0,31233.0,5.12065687]
["bitfinex","BTCUSD",1688410718895,0.18826641,31234.0,31233.0,7.12065687]
["bitfinex","BTCUSD",1688410719193,0.18226641,31234.0,31233.0,7.12065687]
["bitfinex","BTCUSD",1688410719204,0.19526641,31234.0,31233.0,7.12065687]
["bitfinex","BTCUSD",1688410719445,0.19526641,31234.0,31233.0,3.12065687]
["bitfinex","BTCUSD",1688410719685,0.18226641,31234.0,31233.0,3.12065687]
["bitfinex","BTCUSD",1688410719939,0.18826641,31234.0,31233.0,3.12065687]
["bitfinex","BTCUSD",1688410720404,0.18226641,31234.0,31233.0,3.12065687]
["bitfinex","BTCUSD",1688410720666,0.18326641,31234.0,31233.0,3.12165687]
["bitfinex","BTCUSD",1688410721154,0.18326641,31234.0,31233.0,3.14165687]
["bitfinex","BTCUSD",1688410721388,0.18326641,31234.0,31233.0,3.44165687]
["bitfinex","BTCUSD",1688410721609,0.18326641,31234.0,31233.0,7.44165687]
["bitfinex","BTCUSD",1688410721610,0.0232,31234.0,31233.0,7.44165687]
["bitfinex","BTCUSD",1688410721850,0.0232,31234.0,31233.0,9.44165687]
["bitfinex","BTCUSD",1688410722302,0.0232,31234.0,31233.0,11.72303561]
["bitfinex","BTCUSD",1688410722540,0.0232,31236.0,31235.0,1.09993473]
["bitfinex","BTCUSD",1688410722769,0.0232,31236.0,31235.0,4.27067375]
["bitfinex","BTCUSD",1688410722997,0.0232,31236.0,31235.0,11.66421375]
["bitfinex","BTCUSD",1688410723223,0.0232,31236.0,31235.0,11.55093375]
["bitfinex","BTCUSD",1688410723443,0.0232,31236.0,31235.0,11.57277375]
["bitfinex","BTCUSD",1688410723677,0.0232,31236.0,31235.0,11.61591375]
["bitfinex","BTCUSD",1688410723899,0.0232,31236.0,31235.0,11.66937375]
["bitfinex","BTCUSD",1688410724128,0.0232,31236.0,31235.0,11.65905375]
["bitfinex","BTCUSD",1688410724389,0.0232,31236.0,31235.0,11.84957375]
["bitfinex","BTCUSD",1688410724622,0.0232,31236.0,31235.0,11.83919375]
["bitfinex","BTCUSD",1688410724851,0.0232,31236.0,31235.0,11.83913375]
["bitfinex","BTCUSD",1688410725080,0.0252,31236.0,31235.0,11.86067375]
["bitfinex","BTCUSD",1688410725308,0.0252,31236.0,31235.0,11.85425375]
["bitfinex","BTCUSD",1688410725556,0.0252,31236.0,31235.0,11.83883375]
["bitfinex","BTCUSD",1688410725788,0.0252,31236.0,31235.0,11.84441375]
["bitfinex","BTCUSD",1688410726020,0.0252,31236.0,31235.0,11.85239375]
["bitfinex","BTCUSD",1688410726243,0.0252,31236.0,31235.0,11.65011375]
["bitfinex","BTCUSD",1688410726512,0.0252,31236.0,31235.0,12.85997375]
["bitfinex","BTCUSD",1688410726798,0.0252,31236.0,31235.0,12.86447375]
["bitfinex","BTCUSD",1688410727042,0.0252,31236.0,31235.0,12.88769375]
["bitfinex","BTCUSD",1688410727299,0.0252,31236.0,31235.0,12.47567375]
["bitfinex","BTCUSD",1688410727566,0.0252,31236.0,31235.0,12.83873375]
["bitfinex","BTCUSD",1688410727823,0.0252,31236.0,31235.0,12.77861375]
["bitfinex","BTCUSD",1688410728064,0.0252,31236.0,31235.0,12.47567375]
["bitfinex","BTCUSD",1688410728552,0.0252,31236.0,31235.0,12.81568232]
["bitfinex","BTCUSD",1688410728792,0.0252,31236.0,31235.0,13.04311456]
["bitfinex","BTCUSD",1688410729035,0.0252,31236.0,31235.0,13.03627456]
["bitfinex","BTCUSD",1688410729264,0.0252,31236.0,31235.0,12.97651456]
["bitfinex","BTCUSD",1688410729505,0.0252,31236.0,31235.0,12.87871456]
["bitfinex","BTCUSD",1688410729779,0.0252,31236.0,31235.0,12.93823456]
["bitfinex","BTCUSD",1688410730011,0.0252,31236.0,31235.0,12.99019456]
["bitfinex","BTCUSD",1688410730243,0.0252,31236.0,31235.0,12.94015456]
["bitfinex","BTCUSD",1688410730463,0.0252,31236.0,31235.0,12.92437456]
["bitfinex","BTCUSD",1688410730707,0.0252,31236.0,31235.0,12.92347456]
["bitfinex","BTCUSD",1688410730931,0.0252,31236.0,31235.0,12.89917456]
["bitfinex","BTCUSD",1688410731154,0.0252,31236.0,31235.0,12.92515456]
["bitfinex","BTCUSD",1688410731375,0.0252,31236.0,31235.0,12.90676232]
["bitfinex","BTCUSD",1688410731606,0.0252,31236.0,31235.0,12.87130232]
["bitfinex","BTCUSD",1688410731838,0.0252,31236.0,31235.0,12.95320232]
["bitfinex","BTCUSD",1688410732081,0.0232,31237.0,31236.0,0.65133473]
["bitfinex","BTCUSD",1688410732298,0.0232,31242.0,31240.0,0.36813473]
["bitfinex","BTCUSD",1688410732528,0.0232,31242.0,31241.0,2.88890302]
["bitfinex","BTCUSD",1688410732775,0.0232,31242.0,31241.0,12.20899502]
["bitfinex","BTCUSD",1688410733255,0.0232,31242.0,31241.0,6.27303402]
["bitfinex","BTCUSD",1688410733488,0.0232,31242.0,31241.0,7.23436875]
["bitfinex","BTCUSD",1688410733726,0.0232,31242.0,31241.0,7.53436875]
["bitfinex","BTCUSD",1688410734229,0.0232,31242.0,31241.0,7.89760875]
["bitfinex","BTCUSD",1688410734513,0.0232,31242.0,31241.0,7.84624875]
["bitfinex","BTCUSD",1688410734717,0.0232,31242.0,31241.0,7.94944875]
["bitfinex","BTCUSD",1688410734961,0.0232,31242.0,31241.0,7.94694875]
["bitfinex","BTCUSD",1688410735197,0.0232,31242.0,31241.0,7.94262875]
["bitfinex","BTCUSD",1688410735426,0.0232,31242.0,31241.0,7.91340875]
["bitfinex","BTCUSD",1688410735664,0.00174959,31248.0,31244.0,0.3386]
["bitfinex","BTCUSD",1688410735949,0.00174959,31248.0,31245.0,11.543896]
["bitfinex","BTCUSD",1688410736170,0.16024959,31252.0,31245.0,11.543896]
["bitfinex","BTCUSD",1688410736430,0.1585,31252.0,31246.0,7.0]
["bitfinex","BTCUSD",1688410736685,0.16024959,31252.0,31247.0,2.42042]
["bitfinex","BTCUSD",1688410737155,0.16024959,31252.0,31248.0,9.0]
["bitfinex","BTCUSD",1688410737393,0.16024959,31252.0,31248.0,11.08036]
["bitfinex","BTCUSD",1688410737626,0.00174959,31252.0,31248.0,11.08036]
["bitfinex","BTCUSD",1688410738091,0.00174959,31252.0,31248.0,11.08236]
["bitfinex","BTCUSD",1688410738791,0.0232,31253.0,31248.0,11.08236]
["bitfinex","BTCUSD",1688410738792,0.02494959,31253.0,31248.0,11.08236]
["bitfinex","BTCUSD",1688410739024,0.00174959,31252.0,31248.0,11.08236]
["bitfinex","BTCUSD",1688410741099,0.00174959,31252.0,31248.0,3.76234]
["bitfinex","BTCUSD",1688410741769,0.00174959,31252.0,31248.0,4.08236]
["bitfinex","BTCUSD",1688410742244,0.00174959,31252.0,31248.0,3.1223]
["bitfinex","BTCUSD",1688410742245,0.02494959,31250.0,31248.0,3.1223]
["bitfinex","BTCUSD",1688410742489,0.93222781,31249.0,31248.0,3.1223]
["bitfinex","BTCUSD",1688410742727,2.06013254,31249.0,31248.0,0.825]
["bitfinex","BTCUSD",1688410742968,2.16339254,31249.0,31248.0,0.825]
["bitfinex","BTCUSD",1688410743203,1.56177254,31249.0,31248.0,0.825]
["bitfinex","BTCUSD",1688410743483,0.16174254,31249.0,31248.0,0.825]
["bitfinex","BTCUSD",1688410743904,0.16174254,31249.0,31248.0,0.823]
["bitfinex","BTCUSD",1688410744139,0.18274254,31249.0,31248.0,4.14402]
["bitfinex","BTCUSD",1688410744369,0.18274254,31249.0,31248.0,3.824]
["bitfinex","BTCUSD",1688410745268,0.16174254,31249.0,31248.0,3.823]
["bitfinex","BTCUSD",1688410745500,0.16174254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410745501,3.69945254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410745731,2.35293254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410745962,2.26179254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410746189,2.23149254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410746423,2.21655254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410746644,1.70517254,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410747326,2.27063959,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410747536,2.67811959,31249.0,31248.0,0.824]
["bitfinex","BTCUSD",1688410747764,2.67643959,31249.0,31248.0,0.66398464]
["bitfinex","BTCUSD",1688410748017,2.67643959,31249.0,31248.0,0.66298464]
["bitfinex","BTCUSD",1688410748018,2.67239959,31249.0,31248.0,0.66298464]
["bitfinex","BTCUSD",1688410748236,2.67239959,31249.0,31248.0,0.50296928]
["bitfinex","BTCUSD",1688410748237,2.75843959,31249.0,31248.0,0.50296928]
["bitfinex","BTCUSD",1688410748465,2.76299959,31249.0,31248.0,0.50296928]
["bitfinex","BTCUSD",1688410748739,2.72039959,31249.0,31248.0,0.34294368]
["bitfinex","BTCUSD",1688410748972,0.24,31247.0,31240.0,3.0]
["bitfinex","BTCUSD",1688410749235,0.1231,31241.0,31238.0,0.9748]
["bitfinex","BTCUSD",1688410749492,0.1231,31241.0,31237.0,0.320131]
["bitfinex","BTCUSD",1688410749493,0.45055727,31241.0,31236.0,0.83852541]
["bitfinex","BTCUSD",1688410749754,0.13046527,31240.0,31239.0,3.0]
["bitfinex","BTCUSD",1688410750065,0.640188,31241.0,31239.0,2.0]
["bitfinex","BTCUSD",1688410750283,0.640188,31241.0,31237.0,1.0]
["bitfinex","BTCUSD",1688410750284,1.08358,31241.0,31237.0,1.0]
["bitfinex","BTCUSD",1688410751824,1.08558,31241.0,31237.0,1.001]
["bitfinex","BTCUSD",1688410753162,0.00174959,31239.0,31237.0,1.001]
["bitfinex","BTCUSD",1688410753445,1.082766,31238.0,31237.0,0.001]
["bitfinex","BTCUSD",1688410753728,1.08451559,31238.0,31237.0,0.001]
["bitfinex","BTCUSD",1688410754464,1.08451559,31238.0,31234.0,1.0]
["bitfinex","BTCUSD",1688410754465,0.00174959,31235.0,31234.0,1.0]
["bitfinex","BTCUSD",1688410754724,0.00174959,31234.0,31231.0,1.0]
["bitfinex","BTCUSD",1688410755024,0.64209759,31233.0,31229.0,1.0]
["bitfinex","BTCUSD",1688410755273,0.13046527,31232.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410755512,0.320194,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410755793,0.320194,31231.0,31229.0,4.0]
["bitfinex","BTCUSD",1688410756071,0.320194,31231.0,31228.0,0.640441]
["bitfinex","BTCUSD",1688410756625,0.320194,31231.0,31229.0,3.0]
["bitfinex","BTCUSD",1688410756626,0.640388,31231.0,31229.0,3.0]
["bitfinex","BTCUSD",1688410756648,0.13046527,31230.0,31229.0,3.0]
["bitfinex","BTCUSD",1688410756908,0.12514959,31231.0,31229.0,3.641428]
["bitfinex","BTCUSD",1688410757157,0.00174959,31231.0,31229.0,3.640428]
["bitfinex","BTCUSD",1688410757407,0.00474959,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410757646,0.00474959,31231.0,31230.0,2.320204]
["bitfinex","BTCUSD",1688410757905,0.00174959,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410758141,0.00274959,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410758376,0.00174959,31231.0,31228.0,2.320225]
["bitfinex","BTCUSD",1688410758623,0.00174959,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410758856,0.00174959,31231.0,31229.0,3.0]
["bitfinex","BTCUSD",1688410759083,0.00174959,31231.0,31230.0,2.0]
["bitfinex","BTCUSD",1688410759329,0.00274959,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688410759559,0.00274959,31231.0,31230.0,2.001]
["bitfinex","BTCUSD",1688410759794,0.00274959,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688410760039,0.00274959,31231.0,31230.0,4.001]
["bitfinex","BTCUSD",1688410760314,0.00274959,31231.0,31230.0,3.321204]
["bitfinex","BTCUSD",1688410760562,0.00274959,31231.0,31230.0,3.001]
["bitfinex","BTCUSD",1688410760822,0.00274959,31231.0,31230.0,3.321204]
["bitfinex","BTCUSD",1688410762013,0.00274959,31231.0,31230.0,3.001]
["bitfinex","BTCUSD",1688410762473,0.64313759,31231.0,31230.0,3.001]
["bitfinex","BTCUSD",1688410762720,0.64313759,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688410763220,0.96333159,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688410763499,0.16007171,31233.0,31230.0,2.00330429]
["bitfinex","BTCUSD",1688410763752,0.00174959,31238.0,31232.0,0.53685041]
["bitfinex","BTCUSD",1688410763989,0.16177524,31242.0,31233.0,1.75735829]
["bitfinex","BTCUSD",1688410764215,0.16177524,31242.0,31233.0,16.14545053]
["bitfinex","BTCUSD",1688410764460,0.16002565,31242.0,31235.0,0.1234]
["bitfinex","BTCUSD",1688410764692,0.16002565,31242.0,31237.0,1.280528]
["bitfinex","BTCUSD",1688410764693,0.16177524,31242.0,31237.0,1.280528]
["bitfinex","BTCUSD",1688410764929,0.16177524,31242.0,31238.0,0.13046527]
["bitfinex","BTCUSD",1688410765151,0.16177524,31242.0,31239.0,0.96033]
["bitfinex","BTCUSD",1688410765152,0.16002565,31242.0,31239.0,0.96033]
["bitfinex","BTCUSD",1688410765427,0.16002565,31242.0,31239.0,1.09079527]
["bitfinex","BTCUSD",1688410765686,0.16002565,31242.0,31240.0,3.0]
["bitfinex","BTCUSD",1688410765687,0.16177524,31242.0,31240.0,3.0]
["bitfinex","BTCUSD",1688410765929,0.16177524,31242.0,31241.0,0.960276]
["bitfinex","BTCUSD",1688410766151,0.16477524,31242.0,31241.0,0.960276]
["bitfinex","BTCUSD",1688410766386,0.16177524,31242.0,31241.0,3.960276]
["bitfinex","BTCUSD",1688410766622,0.16177524,31242.0,31241.0,5.960276]
["bitfinex","BTCUSD",1688410766623,0.16277524,31242.0,31241.0,5.960276]
["bitfinex","BTCUSD",1688410767611,0.16177524,31242.0,31241.0,5.960276]
["bitfinex","BTCUSD",1688410767838,0.16277524,31242.0,31241.0,5.967276]
["bitfinex","BTCUSD",1688410770384,0.16277524,31242.0,31241.0,6.607446]
["bitfinex","BTCUSD",1688410773764,0.16102565,31242.0,31241.0,6.607446]
["bitfinex","BTCUSD",1688410773963,0.16277524,31242.0,31241.0,6.607446]
["bitfinex","BTCUSD",1688410774669,0.16277524,31242.0,31241.0,5.64717]
["bitfinex","BTCUSD",1688410774922,0.16277524,31242.0,31241.0,1.64717]
["bitfinex","BTCUSD",1688410775151,0.28617524,31242.0,31241.0,1.64717]
["bitfinex","BTCUSD",1688410775391,0.28617524,31242.0,31241.0,0.64717]
["bitfinex","BTCUSD",1688410776116,0.28617524,31242.0,31241.0,1.64717]
["bitfinex","BTCUSD",1688410776350,0.28517524,31242.0,31241.0,0.64017]
["bitfinex","BTCUSD",1688410776596,0.28517524,31242.0,31241.0,1.64017]
["bitfinex","BTCUSD",1688410776829,0.28517524,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410777071,0.28517524,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410777326,0.28517524,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410777327,0.60525624,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410777596,0.92533724,31242.0,31241.0,0.64017]
["bitfinex","BTCUSD",1688410777866,0.79493724,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410778139,0.15477524,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410778413,0.15477524,31242.0,31241.0,2.64117]
["bitfinex","BTCUSD",1688410778676,0.47485624,31242.0,31241.0,2.64117]
["bitfinex","BTCUSD",1688410778947,0.79493724,31242.0,31241.0,2.64117]
["bitfinex","BTCUSD",1688410779743,0.15477524,31242.0,31241.0,2.64117]
["bitfinex","BTCUSD",1688410779981,0.15477524,31242.0,31241.0,2.961262]
["bitfinex","BTCUSD",1688410780457,0.15477524,31242.0,31241.0,3.281354]
["bitfinex","BTCUSD",1688410780690,0.15477524,31242.0,31241.0,4.601446]
["bitfinex","BTCUSD",1688410780947,0.15477524,31242.0,31241.0,4.281354]
["bitfinex","BTCUSD",1688410781892,0.15477524,31242.0,31241.0,4.601446]
["bitfinex","BTCUSD",1688410782372,0.15477524,31242.0,31241.0,3.64117]
["bitfinex","BTCUSD",1688410783361,0.47485624,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410783827,0.15477524,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410784295,0.47485624,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410784533,0.15477524,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410785004,0.15477524,31242.0,31241.0,2.64117]
["bitfinex","BTCUSD",1688410785249,0.47485624,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410785760,0.79493724,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410786711,1.11501824,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410787243,2.84159824,31242.0,31241.0,1.64117]
["bitfinex","BTCUSD",1688410787475,3.12227824,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410787717,2.92183259,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410787960,2.80657259,31242.0,31241.0,0.64117]
["bitfinex","BTCUSD",1688410788197,2.80657259,31242.0,31241.0,0.48111366]
["bitfinex","BTCUSD",1688410788198,2.88295259,31242.0,31241.0,0.48111366]
["bitfinex","BTCUSD",1688410788460,2.91601259,31242.0,31241.0,0.48111366]
["bitfinex","BTCUSD",1688410788668,2.99931259,31242.0,31241.0,0.32005732]
["bitfinex","BTCUSD",1688410788906,3.09231259,31242.0,31241.0,0.32005732]
["bitfinex","BTCUSD",1688410789149,0.00174959,31232.0,31231.0,3.0]
["bitfinex","BTCUSD",1688410789401,0.00174959,31232.0,31227.0,2.846062]
["bitfinex","BTCUSD",1688410789402,1.21616686,31232.0,31227.0,2.846062]
["bitfinex","BTCUSD",1688410789627,0.00174959,31230.0,31227.0,2.846062]
["bitfinex","BTCUSD",1688410789864,0.13046527,31229.0,31228.0,2.0]
["bitfinex","BTCUSD",1688410790102,0.32195659,31230.0,31228.0,2.0]
["bitfinex","BTCUSD",1688410790337,0.64216359,31230.0,31228.0,2.0]
["bitfinex","BTCUSD",1688410791047,0.64216359,31230.0,31228.0,3.002]
["bitfinex","BTCUSD",1688410791048,0.64416359,31230.0,31228.0,3.002]
["bitfinex","BTCUSD",1688410791290,0.96437059,31230.0,31228.0,2.997]
["bitfinex","BTCUSD",1688410791517,0.00174959,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688410791759,0.64217959,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688410791985,0.00174959,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688410792228,0.00174959,31229.0,31226.0,0.320239]
["bitfinex","BTCUSD",1688410792469,0.32196559,31229.0,31226.0,0.640484]
["bitfinex","BTCUSD",1688410792712,0.96239759,31229.0,31227.0,4.0]
["bitfinex","BTCUSD",1688410793173,0.96239759,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688410793398,0.96239759,31229.0,31228.0,4.002]
["bitfinex","BTCUSD",1688410793635,0.96239759,31229.0,31228.0,4.0]
["bitfinex","BTCUSD",1688410793868,0.96239759,31229.0,31227.0,0.001]
["bitfinex","BTCUSD",1688410794104,0.96239759,31229.0,31225.0,4.0]
["bitfinex","BTCUSD",1688410794105,0.96239759,31229.0,31225.0,3.991]
["bitfinex","BTCUSD",1688410794346,0.97439759,31229.0,31225.0,3.991]
["bitfinex","BTCUSD",1688410794820,0.96239759,31229.0,31225.0,4.631498]
["bitfinex","BTCUSD",1688410795107,0.96239759,31229.0,31226.0,5.0]
["bitfinex","BTCUSD",1688410795108,0.00274959,31229.0,31226.0,5.0]
["bitfinex","BTCUSD",1688410795343,0.00274959,31229.0,31227.0,0.960705]
["bitfinex","BTCUSD",1688410795800,0.00274959,31229.0,31228.0,4.0]
["bitfinex","BTCUSD",1688410796021,0.00274959,31229.0,31228.0,4.960675]
["bitfinex","BTCUSD",1688410796253,0.00174959,31229.0,31228.0,8.960675]
["bitfinex","BTCUSD",1688410796959,0.11669482,31231.0,31228.0,8.960675]
["bitfinex","BTCUSD",1688410797190,0.012,31229.0,31228.0,8.960675]
["bitfinex","BTCUSD",1688410797427,0.012,31229.0,31228.0,0.960675]
["bitfinex","BTCUSD",1688410797656,0.11669482,31231.0,31229.0,5.0]
["bitfinex","BTCUSD",1688410797880,0.11669482,31231.0,31229.0,0.320214]
["bitfinex","BTCUSD",1688410798103,0.11669482,31231.0,31229.0,6.320214]
["bitfinex","BTCUSD",1688410798340,0.11669482,31231.0,31230.0,1.0]
["bitfinex","BTCUSD",1688410799266,0.44288882,31231.0,31230.0,1.0]
["bitfinex","BTCUSD",1688410799488,0.43688882,31231.0,31229.0,3.0]
["bitfinex","BTCUSD",1688410799723,1.52927682,31231.0,31228.0,3.0]
["bitfinex","BTCUSD",1688410799966,0.88888882,31231.0,31228.0,1.0]
["bitfinex","BTCUSD",1688410800206,1.31727682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410800436,1.45374209,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410800659,1.31727682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410801111,0.43688882,31231.0,31227.0,0.13046527]
["bitfinex","BTCUSD",1688410801389,0.43688982,31231.0,31228.0,5.0]
["bitfinex","BTCUSD",1688410801624,0.43688982,31231.0,31228.0,3.001]
["bitfinex","BTCUSD",1688410801857,0.74708482,31231.0,31229.0,4.0]
["bitfinex","BTCUSD",1688410802091,0.10669482,31231.0,31229.0,4.0]
["bitfinex","BTCUSD",1688410802312,0.74708382,31231.0,31229.0,4.0]
["bitfinex","BTCUSD",1688410802789,1.06727882,31231.0,31229.0,4.0]
["bitfinex","BTCUSD",1688410803974,1.06727882,31231.0,31227.0,3.0]
["bitfinex","BTCUSD",1688410804201,0.10669482,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410804435,0.10669482,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688410804667,0.11269482,31231.0,31230.0,4.640408]
["bitfinex","BTCUSD",1688410805119,0.10669482,31231.0,31230.0,4.960612]
["bitfinex","BTCUSD",1688410805350,0.11869482,31231.0,31230.0,3.960612]
["bitfinex","BTCUSD",1688410805804,0.11869482,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410806030,0.10669482,31231.0,31230.0,3.0]
["bitfinex","BTCUSD",1688410806259,0.87754809,31231.0,31230.0,3.001]
["bitfinex","BTCUSD",1688410806541,1.06727682,31231.0,31230.0,1.0]
["bitfinex","BTCUSD",1688410806992,1.06727682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410807235,1.19774209,31231.0,31224.0,0.640521]
["bitfinex","BTCUSD",1688410807469,1.20974209,31231.0,31227.0,2.0]
["bitfinex","BTCUSD",1688410807711,1.07927682,31231.0,31228.0,2.0]
["bitfinex","BTCUSD",1688410807954,1.07927682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410807955,1.06727682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410808188,1.06827682,31231.0,31226.0,2.0]
["bitfinex","BTCUSD",1688410808413,1.06827682,31231.0,31226.0,2.320245]
["bitfinex","BTCUSD",1688410808632,1.06727682,31231.0,31226.0,2.320245]
["bitfinex","BTCUSD",1688410808853,0.74808282,31231.0,31226.0,3.09320027]
["bitfinex","BTCUSD",1688410809101,0.42788882,31231.0,31227.0,2.0]
["bitfinex","BTCUSD",1688410809338,0.42788882,31231.0,31227.0,2.640459]
["bitfinex","BTCUSD",1688410809565,0.42788882,31231.0,31227.0,2.960694]
["bitfinex","BTCUSD",1688410809787,0.42388882,31231.0,31227.0,4.960694]
["bitfinex","BTCUSD",1688410810015,0.10369482,31231.0,31227.0,4.960694]
["bitfinex","BTCUSD",1688410810465,0.10269482,31231.0,31228.0,4.0]
["bitfinex","BTCUSD",1688410810687,0.10269482,31231.0,31229.0,0.320215]
["bitfinex","BTCUSD",1688410810927,0.10269482,31231.0,31229.0,0.960645]
["bitfinex","BTCUSD",1688410811174,0.10269482,31231.0,31230.0,4.0]
["bitfinex","BTCUSD",1688410811423,0.10269482,31231.0,31230.0,4.640408]
["bitfinex","BTCUSD",1688410811666,0.10269482,31231.0,31230.0,4.980612]
["bitfinex","BTCUSD",1688410811667,0.10869482,31231.0,31230.0,4.980612]
["bitfinex","BTCUSD",1688410812151,0.783592,31245.0,31232.0,0.3386]
["bitfinex","BTCUSD",1688410812390,0.16003585,31240.0,31235.0,1.280576]
["bitfinex","BTCUSD",1688410812645,0.16003585,31240.0,31236.0,0.13046527]
["bitfinex","BTCUSD",1688410812881,0.16003585,31240.0,31237.0,1.280524]
["bitfinex","BTCUSD",1688410813112,0.04,31245.0,31239.0,0.1234]
["bitfinex","BTCUSD",1688410813355,0.16001536,31244.0,31240.0,1.09074727]
["bitfinex","BTCUSD",1688410813590,0.16001536,31244.0,31240.0,6.09074727]
["bitfinex","BTCUSD",1688410813824,0.16001536,31244.0,31240.0,5.960282]
["bitfinex","BTCUSD",1688410814121,0.16001536,31244.0,31241.0,4.0]
["bitfinex","BTCUSD",1688410814354,0.16101536,31244.0,31242.0,0.960243]
["bitfinex","BTCUSD",1688410814825,0.16001536,31244.0,31243.0,4.0]
["bitfinex","BTCUSD",1688410815072,0.16101536,31244.0,31243.0,4.640142]
["bitfinex","BTCUSD",1688410815575,0.16001536,31244.0,31243.0,4.640142]
["bitfinex","BTCUSD",1688410815824,0.16001536,31244.0,31243.0,4.320071]
["bitfinex","BTCUSD",1688410816084,0.48007636,31244.0,31243.0,4.0]
["bitfinex","BTCUSD",1688410816335,0.16001536,31244.0,31243.0,4.640142]
["bitfinex","BTCUSD",1688410816612,0.16501536,31244.0,31243.0,4.321071]
["bitfinex","BTCUSD",1688410817087,0.16501536,31244.0,31243.0,4.641142]
["bitfinex","BTCUSD",1688410817337,0.16501536,31244.0,31243.0,4.001]
["bitfinex","BTCUSD",1688410818472,0.16501536,31244.0,31243.0,4.641142]
["bitfinex","BTCUSD",1688410819163,0.16501536,31244.0,31243.0,4.961213]
["bitfinex","BTCUSD",1688410821320,0.16501536,31244.0,31243.0,6.17604002]
["bitfinex","BTCUSD",1688410821546,0.16501536,31244.0,31243.0,6.19604002]
["bitfinex","BTCUSD",1688410822010,0.16001536,31244.0,31243.0,6.19604002]
["bitfinex","BTCUSD",1688410822222,0.005,31244.0,31243.0,6.47648002]
["bitfinex","BTCUSD",1688410822432,0.005,31244.0,31243.0,8.53780002]
["bitfinex","BTCUSD",1688410822599,0.18318464,31250.0,31243.0,8.50242002]
["bitfinex","BTCUSD",1688410822851,0.18318464,31250.0,31248.0,0.1234]
["bitfinex","BTCUSD",1688410823058,0.18318464,31250.0,31249.0,1.28004]
["bitfinex","BTCUSD",1688410823689,0.18318464,31250.0,31249.0,4.28004]
["bitfinex","BTCUSD",1688410824297,0.18318464,31250.0,31249.0,3.28204]
["bitfinex","BTCUSD",1688410824680,0.0232,31250.0,31249.0,3.28204]
["bitfinex","BTCUSD",1688410826084,0.0232,31250.0,31249.0,3.92205]
["bitfinex","BTCUSD",1688410827916,0.0232,31250.0,31249.0,3.60204]
["bitfinex","BTCUSD",1688410828153,0.0232,31250.0,31249.0,2.64201]
["bitfinex","BTCUSD",1688410830000,0.6632,31250.0,31249.0,2.64201]
["bitfinex","BTCUSD",1688410830237,0.9832,31250.0,31249.0,1.64201]
["bitfinex","BTCUSD",1688410830519,0.9832,31250.0,31249.0,0.64201]
["bitfinex","BTCUSD",1688410830976,0.6632,31250.0,31249.0,0.64001]
["bitfinex","BTCUSD",1688410831195,0.0232,31250.0,31249.0,0.48201512]
["bitfinex","BTCUSD",1688410831667,0.0232,31250.0,31249.0,2.32002024]
["bitfinex","BTCUSD",1688410831880,0.0232,31250.0,31249.0,0.32102024]
["bitfinex","BTCUSD",1688410831881,0.0412,31250.0,31249.0,0.32102024]
["bitfinex","BTCUSD",1688410832182,0.0412,31250.0,31249.0,2.16102536]
["bitfinex","BTCUSD",1688410832413,0.0412,31250.0,31249.0,0.16102536]
["bitfinex","BTCUSD",1688410832646,0.0412,31250.0,31249.0,2.0010356]
["bitfinex","BTCUSD",1688410832869,0.0412,31250.0,31249.0,0.0010356]
["bitfinex","BTCUSD",1688410833165,0.31996,31254.0,31249.0,0.0010356]
["bitfinex","BTCUSD",1688410833166,0.02346,31266.0,31258.0,0.55]
["bitfinex","BTCUSD",1688410833601,0.08223616,31271.0,31258.0,0.55]
["bitfinex","BTCUSD",1688410833602,0.31974,31276.0,31269.0,0.2]
["bitfinex","BTCUSD",1688410833856,0.15991812,31275.0,31270.0,0.13046527]
["bitfinex","BTCUSD",1688410834107,0.0232,31277.0,31270.0,1.95688049]
["bitfinex","BTCUSD",1688410834108,0.15991812,31276.0,31270.0,1.95688049]
["bitfinex","BTCUSD",1688410834357,0.15987211,31272.0,31271.0,4.1234]
["bitfinex","BTCUSD",1688410834595,0.15987211,31272.0,31271.0,5.2795]
["bitfinex","BTCUSD",1688410834833,0.15987211,31272.0,31271.0,2.2795]
["bitfinex","BTCUSD",1688410835080,0.15987211,31272.0,31271.0,3.2795]
["bitfinex","BTCUSD",1688410835829,0.15987211,31272.0,31271.0,3.2825]
["bitfinex","BTCUSD",1688410836614,0.03681211,31272.0,31271.0,3.2825]
["bitfinex","BTCUSD",1688410836877,0.03681211,31272.0,31271.0,3.602285]
["bitfinex","BTCUSD",1688410837120,0.03681211,31272.0,31271.0,4.602285]
["bitfinex","BTCUSD",1688410837867,0.3271955,31272.0,31271.0,4.2825]
["bitfinex","BTCUSD",1688410838114,0.45921211,31272.0,31271.0,1.2795]
["bitfinex","BTCUSD",1688410838371,0.03681211,31272.0,31271.0,1.2795]
["bitfinex","BTCUSD",1688410838619,0.03681211,31272.0,31271.0,2.2885]
["bitfinex","BTCUSD",1688410838861,0.03681211,31272.0,31271.0,2.92807]
["bitfinex","BTCUSD",1688410839115,0.45991812,31276.0,31272.0,0.018]
["bitfinex","BTCUSD",1688410839367,0.45991812,31276.0,31271.0,0.94607]
["bitfinex","BTCUSD",1688410839612,0.42954,31275.0,31272.0,3.0]
["bitfinex","BTCUSD",1688410839853,0.45991812,31276.0,31272.0,3.0]
["bitfinex","BTCUSD",1688410839854,0.3,31274.0,31272.0,3.0]
["bitfinex","BTCUSD",1688410840090,0.45991812,31276.0,31272.0,3.0]
["bitfinex","BTCUSD",1688410840343,0.96047812,31276.0,31272.0,3.0]
["bitfinex","BTCUSD",1688410840594,0.7864,31276.0,31273.0,3.0]
["bitfinex","BTCUSD",1688410840856,0.79374,31276.0,31273.0,2.0]
["bitfinex","BTCUSD",1688410841105,0.84546,31276.0,31274.0,2.0]
["bitfinex","BTCUSD",1688410841357,0.46332,31275.0,31274.0,2.0]
["bitfinex","BTCUSD",1688410841607,0.74016,31275.0,31273.0,2.0]
["bitfinex","BTCUSD",1688410841852,0.3,31274.0,31272.0,0.002]
["bitfinex","BTCUSD",1688410842081,0.001,31275.0,31274.0,3.0]
["bitfinex","BTCUSD",1688410842323,0.3386,31274.0,31272.0,4.002]
["bitfinex","BTCUSD",1688410842573,0.3386,31274.0,31272.0,0.002]
["bitfinex","BTCUSD",1688410842574,0.3,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688410842813,0.3,31273.0,31271.0,0.5]
["bitfinex","BTCUSD",1688410843060,0.3,31273.0,31271.0,0.54]
["bitfinex","BTCUSD",1688410843302,0.3,31273.0,31272.0,4.0]
["bitfinex","BTCUSD",1688410843763,0.18686311,31274.0,31272.0,4.0]
["bitfinex","BTCUSD",1688410844013,0.011,31273.0,31272.0,4.0]
["bitfinex","BTCUSD",1688410844478,0.3,31273.0,31272.0,4.0]
["bitfinex","BTCUSD",1688410844739,0.313,31273.0,31272.0,4.001]
["bitfinex","BTCUSD",1688410845928,0.013,31273.0,31272.0,4.001]
["bitfinex","BTCUSD",1688410846174,0.313,31273.0,31272.0,4.001]
["bitfinex","BTCUSD",1688410846651,0.313,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410848075,0.332764,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410848319,1.382548,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410848577,0.632764,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410849296,0.31419177,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410849529,0.63395577,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410849764,0.95371977,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410850019,0.63395577,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410850260,0.95371977,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410850523,1.40185977,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410850758,1.83220377,31273.0,31272.0,3.996]
["bitfinex","BTCUSD",1688410851007,1.83220377,31273.0,31272.0,1.001]
["bitfinex","BTCUSD",1688410851008,1.84138377,31273.0,31272.0,1.001]
["bitfinex","BTCUSD",1688410851258,2.02894377,31273.0,31272.0,0.001]
["bitfinex","BTCUSD",1688410851494,3.60204189,31273.0,31272.0,0.001]
["bitfinex","BTCUSD",1688410851740,3.35928189,31273.0,31272.0,0.001]
["bitfinex","BTCUSD",1688410851990,2.34528189,31273.0,31272.0,0.001]
["bitfinex","BTCUSD",1688410852233,0.15991812,31272.0,31271.0,0.5]
["bitfinex","BTCUSD",1688410852446,1.41924012,31272.0,31271.0,0.34009211]
["bitfinex","BTCUSD",1688410852747,2.29806012,31272.0,31271.0,0.33509211]
["bitfinex","BTCUSD",1688410852993,3.49020012,31272.0,31271.0,0.17519772]
["bitfinex","BTCUSD",1688410853229,3.53196012,31272.0,31271.0,0.17619772]
["bitfinex","BTCUSD",1688410853465,3.47604012,31272.0,31271.0,0.01629788]
["bitfinex","BTCUSD",1688410853704,3.46044012,31272.0,31271.0,0.01629788]
["bitfinex","BTCUSD",1688410853932,0.14359515,31268.0,31265.0,2.08008188]
["bitfinex","BTCUSD",1688410854182,1.279304,31267.0,31265.0,0.08008188]
["bitfinex","BTCUSD",1688410854416,1.754504,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410854657,1.579304,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410854921,2.10593259,31267.0,31265.0,0.08008188]
["bitfinex","BTCUSD",1688410855167,2.14739259,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410855397,1.56095259,31267.0,31265.0,0.08008188]
["bitfinex","BTCUSD",1688410855644,1.27395259,31267.0,31266.0,1.28008188]
["bitfinex","BTCUSD",1688410855888,0.009,31267.0,31266.0,1.28008188]
["bitfinex","BTCUSD",1688410856140,0.026,31267.0,31266.0,0.28108188]
["bitfinex","BTCUSD",1688410856400,0.026,31267.0,31266.0,6.28108188]
["bitfinex","BTCUSD",1688410856658,0.026,31267.0,31266.0,6.60091788]
["bitfinex","BTCUSD",1688410857144,0.479648,31272.0,31266.0,7.04315388]
["bitfinex","BTCUSD",1688410857397,1.055866,31271.0,31269.0,0.08008188]
["bitfinex","BTCUSD",1688410857661,0.939579,31271.0,31269.0,0.08008188]
["bitfinex","BTCUSD",1688410857886,0.3,31271.0,31269.0,0.08008188]
["bitfinex","BTCUSD",1688410858618,0.016,31271.0,31269.0,0.08008188]
["bitfinex","BTCUSD",1688410858860,0.039,31271.0,31269.0,0.08108188]
["bitfinex","BTCUSD",1688410859096,0.339,31271.0,31269.0,0.08108188]
["bitfinex","BTCUSD",1688410859595,0.339,31271.0,31270.0,2.0]
["bitfinex","BTCUSD",1688410859827,0.339,31271.0,31269.0,6.08108188]
["bitfinex","BTCUSD",1688410860065,0.339,31271.0,31269.0,5.08108188]
["bitfinex","BTCUSD",1688410860311,0.039,31271.0,31270.0,6.08008188]
["bitfinex","BTCUSD",1688410860551,0.023,31271.0,31270.0,1.08008188]
["bitfinex","BTCUSD",1688410860792,0.023,31271.0,31270.0,7.08078687]
["bitfinex","BTCUSD",1688410860793,0.64716,31271.0,31270.0,7.08078687]
["bitfinex","BTCUSD",1688410861033,0.57554,31271.0,31270.0,3.08078687]
["bitfinex","BTCUSD",1688410861279,0.57554,31271.0,31270.0,1.08078687]
["bitfinex","BTCUSD",1688410861280,0.929325,31271.0,31270.0,1.08078687]
["bitfinex","BTCUSD",1688410861541,0.66257,31271.0,31270.0,1.08078687]
["bitfinex","BTCUSD",1688410861784,0.68457,31271.0,31270.0,1.08078687]
["bitfinex","BTCUSD",1688410862487,0.68457,31271.0,31270.0,1.08048023]
["bitfinex","BTCUSD",1688410862724,0.66157,31271.0,31270.0,1.08048023]
["bitfinex","BTCUSD",1688410862958,1.447935,31271.0,31270.0,1.08148023]
["bitfinex","BTCUSD",1688410863205,1.477455,31271.0,31270.0,1.20139835]
["bitfinex","BTCUSD",1688410863458,2.144055,31271.0,31270.0,0.16170499]
["bitfinex","BTCUSD",1688410863704,2.073615,31271.0,31270.0,0.16170499]
["bitfinex","BTCUSD",1688410863943,1.978635,31271.0,31270.0,0.16170499]
["bitfinex","BTCUSD",1688410864174,2.062755,31271.0,31270.0,0.161]
["bitfinex","BTCUSD",1688410864437,2.109855,31271.0,31270.0,0.00110745]
["bitfinex","BTCUSD",1688410864682,2.131755,31271.0,31270.0,0.00110745]
["bitfinex","BTCUSD",1688410864930,0.11909174,31268.0,31267.0,0.04008188]
["bitfinex","BTCUSD",1688410865162,1.39835174,31268.0,31267.0,0.04008188]
["bitfinex","BTCUSD",1688410865395,1.69835174,31268.0,31267.0,0.04078687]
["bitfinex","BTCUSD",1688410865628,2.30801174,31268.0,31267.0,0.04078687]
["bitfinex","BTCUSD",1688410865876,2.30585174,31268.0,31267.0,0.04078687]
["bitfinex","BTCUSD",1688410866115,2.30507174,31268.0,31267.0,0.04078687]
["bitfinex","BTCUSD",1688410866355,2.30555174,31268.0,31267.0,0.04078687]
["bitfinex","BTCUSD",1688410866620,2.95645701,31268.0,31267.0,0.00070499]
["bitfinex","BTCUSD",1688410866854,3.20653618,31268.0,31267.0,0.00270499]
["bitfinex","BTCUSD",1688410867101,4.19005618,31268.0,31267.0,0.00270499]
["bitfinex","BTCUSD",1688410867348,4.05384444,31268.0,31267.0,0.00270499]
["bitfinex","BTCUSD",1688410867545,0.11713637,31262.0,31261.0,0.22558817]
["bitfinex","BTCUSD",1688410867818,1.39664437,31262.0,31261.0,0.22558817]
["bitfinex","BTCUSD",1688410868291,1.39664437,31262.0,31261.0,0.02558817]
["bitfinex","BTCUSD",1688410868539,1.96364437,31262.0,31261.0,0.02558817]
["bitfinex","BTCUSD",1688410868782,1.39664437,31262.0,31261.0,0.2]
["bitfinex","BTCUSD",1688410869016,1.88216437,31262.0,31261.0,0.2]
["bitfinex","BTCUSD",1688410869252,1.83360437,31262.0,31261.0,0.2]
["bitfinex","BTCUSD",1688410869485,1.40064437,31262.0,31261.0,0.36]
["bitfinex","BTCUSD",1688410869720,1.99470437,31262.0,31261.0,0.36]
["bitfinex","BTCUSD",1688410869959,1.40064437,31262.0,31261.0,0.36]
["bitfinex","BTCUSD",1688410870220,1.40064437,31262.0,31261.0,2.36]
["bitfinex","BTCUSD",1688410870460,1.40064437,31262.0,31261.0,0.36]
["bitfinex","BTCUSD",1688410870705,1.40064437,31262.0,31261.0,2.36]
["bitfinex","BTCUSD",1688410871203,1.89597943,31262.0,31261.0,2.36]
["bitfinex","BTCUSD",1688410871512,1.89675943,31262.0,31261.0,2.36]
["bitfinex","BTCUSD",1688410871720,1.40025943,31262.0,31261.0,2.36]
["bitfinex","BTCUSD",1688410873500,0.12075143,31262.0,31261.0,3.21376527]
["bitfinex","BTCUSD",1688410873753,0.639647,31268.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410873992,0.639647,31268.0,31266.0,0.13046527]
["bitfinex","BTCUSD",1688410873993,0.1598977,31267.0,31266.0,0.13046527]
["bitfinex","BTCUSD",1688410874262,0.1598977,31267.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410874511,1.5984157,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410874733,1.1193757,31267.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410874980,1.6785157,31267.0,31265.0,0.205]
["bitfinex","BTCUSD",1688410875223,1.5925957,31267.0,31266.0,3.0]
["bitfinex","BTCUSD",1688410875446,1.4203757,31267.0,31266.0,0.005]
["bitfinex","BTCUSD",1688410875681,1.4203757,31267.0,31266.0,2.005]
["bitfinex","BTCUSD",1688410875908,1.4193757,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410876138,1.4223757,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410876365,1.4203757,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410876598,1.4213757,31267.0,31266.0,2.005]
["bitfinex","BTCUSD",1688410877072,1.4203757,31267.0,31266.0,2.005]
["bitfinex","BTCUSD",1688410877330,1.1015497,31267.0,31266.0,2.009]
["bitfinex","BTCUSD",1688410877566,0.4618977,31267.0,31266.0,2.009]
["bitfinex","BTCUSD",1688410878331,0.7817237,31267.0,31266.0,2.009]
["bitfinex","BTCUSD",1688410878828,0.7807237,31267.0,31266.0,2.004]
["bitfinex","BTCUSD",1688410879086,1.4213757,31267.0,31266.0,2.009]
["bitfinex","BTCUSD",1688410879324,1.8978957,31267.0,31266.0,2.009]
["bitfinex","BTCUSD",1688410879523,1.8557757,31267.0,31266.0,1.009]
["bitfinex","BTCUSD",1688410879629,1.4203757,31267.0,31266.0,1.005]
["bitfinex","BTCUSD",1688410879829,1.4213757,31267.0,31266.0,1.009]
["bitfinex","BTCUSD",1688410880271,1.4213757,31267.0,31266.0,0.009]
["bitfinex","BTCUSD",1688410880518,1.4205757,31267.0,31266.0,4.009]
["bitfinex","BTCUSD",1688410880752,1.9034557,31267.0,31266.0,5.009]
["bitfinex","BTCUSD",1688410881013,1.99732097,31267.0,31266.0,0.009]
["bitfinex","BTCUSD",1688410881236,2.4408357,31267.0,31266.0,1.009]
["bitfinex","BTCUSD",1688410881476,2.3163357,31267.0,31266.0,0.009]
["bitfinex","BTCUSD",1688410881718,2.190838,31267.0,31266.0,0.009]
["bitfinex","BTCUSD",1688410881979,2.219598,31267.0,31266.0,0.004]
["bitfinex","BTCUSD",1688410882215,2.219598,31267.0,31263.0,1.0]
["bitfinex","BTCUSD",1688410882216,2.36198195,31267.0,31263.0,1.0]
["bitfinex","BTCUSD",1688410882445,0.3,31266.0,31262.0,0.04407676]
["bitfinex","BTCUSD",1688410882690,0.11584648,31262.0,31261.0,0.16]
["bitfinex","BTCUSD",1688410882942,0.75560048,31262.0,31261.0,0.16]
["bitfinex","BTCUSD",1688410883168,1.07547748,31262.0,31261.0,0.16]
["bitfinex","BTCUSD",1688410883398,1.07547748,31262.0,31261.0,3.16]
["bitfinex","BTCUSD",1688410883625,1.07547748,31262.0,31261.0,2.16]
["bitfinex","BTCUSD",1688410883852,1.07047748,31262.0,31261.0,2.16]
["bitfinex","BTCUSD",1688410884112,1.07147748,31262.0,31261.0,2.164]
["bitfinex","BTCUSD",1688410884585,1.07447748,31262.0,31261.0,2.164]
["bitfinex","BTCUSD",1688410885287,0.75460048,31262.0,31261.0,2.164]
["bitfinex","BTCUSD",1688410886022,1.07447748,31262.0,31261.0,2.164]
["bitfinex","BTCUSD",1688410887029,1.20494275,31262.0,31261.0,2.164]
["bitfinex","BTCUSD",1688410887299,1.20494275,31262.0,31261.0,0.164]
["bitfinex","BTCUSD",1688410887300,1.54770671,31262.0,31261.0,0.164]
["bitfinex","BTCUSD",1688410887543,1.97717748,31262.0,31261.0,0.164]
["bitfinex","BTCUSD",1688410887779,1.896991,31262.0,31261.0,0.164]
["bitfinex","BTCUSD",1688410888014,1.965171,31262.0,31261.0,4.095e-05]
["bitfinex","BTCUSD",1688410888248,2.353271,31262.0,31261.0,4.095e-05]
["bitfinex","BTCUSD",1688410888482,1.489631,31262.0,31261.0,4.095e-05]
["bitfinex","BTCUSD",1688410888722,0.959784,31257.0,31255.0,6.0]
["bitfinex","BTCUSD",1688410888958,0.319929,31257.0,31255.0,7.2855]
["bitfinex","BTCUSD",1688410889190,0.45405498,31258.0,31255.0,0.2855]
["bitfinex","BTCUSD",1688410889430,0.45405498,31258.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410889664,0.77397098,31258.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410890137,0.321928,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410890389,0.639856,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410890667,0.639856,31257.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410891133,0.77597698,31258.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410891363,0.77497698,31258.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410891598,0.001,31257.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410891831,0.001,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410892023,0.13413198,31258.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410892024,0.45405098,31258.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410892304,0.320928,31257.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410892541,0.640856,31257.0,31256.0,5.003]
["bitfinex","BTCUSD",1688410892772,0.639856,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688410893006,0.319928,31257.0,31256.0,5.00459346]
["bitfinex","BTCUSD",1688410893274,0.319928,31257.0,31256.0,5.00059346]
["bitfinex","BTCUSD",1688410893521,0.321928,31257.0,31256.0,5.00459346]
["bitfinex","BTCUSD",1688410893772,0.002,31257.0,31256.0,5.00459346]
["bitfinex","BTCUSD",1688410894011,0.002,31257.0,31256.0,5.72799346]
["bitfinex","BTCUSD",1688410894254,0.002,31257.0,31256.0,6.06793146]
["bitfinex","BTCUSD",1688410894497,0.002,31257.0,31256.0,6.38786946]
["bitfinex","BTCUSD",1688410895002,0.001,31257.0,31256.0,7.59869648]
["bitfinex","BTCUSD",1688410895236,0.003,31257.0,31256.0,7.93263448]
["bitfinex","BTCUSD",1688410895472,0.15991818,31263.0,31262.0,0.84]
["bitfinex","BTCUSD",1688410895723,0.15991818,31263.0,31262.0,1.75361927]
["bitfinex","BTCUSD",1688410895959,0.319797,31270.0,31266.0,0.6]
["bitfinex","BTCUSD",1688410896195,0.02943504,31267.0,31266.0,0.6]
["bitfinex","BTCUSD",1688410896669,0.02943504,31267.0,31266.0,8.022732]
["bitfinex","BTCUSD",1688410896918,0.02943504,31267.0,31266.0,8.0233067]
["bitfinex","BTCUSD",1688410897140,3.504e-05,31267.0,31266.0,8.0233067]
["bitfinex","BTCUSD",1688410897370,0.79313959,31273.0,31266.0,8.0233067]
["bitfinex","BTCUSD",1688410897371,0.319777,31272.0,31268.0,0.6]
["bitfinex","BTCUSD",1688410897613,0.639557,31272.0,31269.0,0.49972256]
["bitfinex","BTCUSD",1688410897860,0.319777,31272.0,31269.0,0.49972256]
["bitfinex","BTCUSD",1688410898122,0.15987213,31272.0,31270.0,4.0]
["bitfinex","BTCUSD",1688410898365,0.80442213,31272.0,31271.0,0.77946]
["bitfinex","BTCUSD",1688410898628,0.79942213,31272.0,31271.0,0.77946]
["bitfinex","BTCUSD",1688410898879,0.80542213,31272.0,31271.0,5.77946]
["bitfinex","BTCUSD",1688410899138,0.79942213,31272.0,31271.0,4.77946]
["bitfinex","BTCUSD",1688410899379,0.81542213,31272.0,31271.0,4.77946]
["bitfinex","BTCUSD",1688410899617,0.50164713,31272.0,31271.0,3.78146]
["bitfinex","BTCUSD",1688410900368,0.82142113,31272.0,31271.0,3.78146]
["bitfinex","BTCUSD",1688410900642,0.50164613,31272.0,31271.0,3.78146]
["bitfinex","BTCUSD",1688410900897,0.48564613,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410901171,0.80542013,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410901419,0.48564613,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410901689,0.83242013,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410903232,0.51264613,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410904259,0.83242013,31272.0,31271.0,3.7820509]
["bitfinex","BTCUSD",1688410904499,0.352774,31272.0,31271.0,0.7820509]
["bitfinex","BTCUSD",1688410904734,0.352774,31272.0,31271.0,6.7820509]
["bitfinex","BTCUSD",1688410905457,0.033,31272.0,31271.0,6.7820509]
["bitfinex","BTCUSD",1688410905715,0.47215482,31275.0,31274.0,0.2]
["bitfinex","BTCUSD",1688410905716,0.33554162,31275.0,31274.0,0.2]
["bitfinex","BTCUSD",1688410905958,0.1466,31281.0,31274.0,0.2]
["bitfinex","BTCUSD",1688410905959,0.34305771,31284.0,31280.0,0.2]
["bitfinex","BTCUSD",1688410906195,0.70326,31286.0,31281.0,0.77926]
["bitfinex","BTCUSD",1688410906196,0.41484,31285.0,31281.0,0.77926]
["bitfinex","BTCUSD",1688410906432,0.063991,31286.0,31281.0,4.67548702]
["bitfinex","BTCUSD",1688410906678,0.063991,31286.0,31281.0,6.99516702]
["bitfinex","BTCUSD",1688410906915,0.063991,31286.0,31282.0,0.00059429]
["bitfinex","BTCUSD",1688410907154,0.063991,31286.0,31283.0,0.77921]
["bitfinex","BTCUSD",1688410907422,0.559594,31290.0,31283.0,0.77921]
["bitfinex","BTCUSD",1688410907423,0.15290669,31290.0,31288.0,0.55]
["bitfinex","BTCUSD",1688410907656,0.52524,31290.0,31289.0,0.77909]
["bitfinex","BTCUSD",1688410907924,0.34313747,31294.0,31289.0,3.77909]
["bitfinex","BTCUSD",1688410908174,0.84281847,31294.0,31290.0,0.02]
["bitfinex","BTCUSD",1688410908449,0.36998594,31295.0,31291.0,0.77905]
["bitfinex","BTCUSD",1688410908695,0.68952494,31295.0,31291.0,0.77905]
["bitfinex","BTCUSD",1688410908947,0.68952494,31295.0,31292.0,2.0]
["bitfinex","BTCUSD",1688410908948,0.44,31293.0,31292.0,2.0]
["bitfinex","BTCUSD",1688410909195,1.12911251,31293.0,31292.0,1.77903]
["bitfinex","BTCUSD",1688410909431,1.07912,31293.0,31292.0,1.77903]
["bitfinex","BTCUSD",1688410909698,2.279,31293.0,31292.0,1.77903]
["bitfinex","BTCUSD",1688410909951,3.38492,31293.0,31292.0,1.77978395]
["bitfinex","BTCUSD",1688410910183,3.4454,31293.0,31292.0,0.78178395]
["bitfinex","BTCUSD",1688410910425,3.4454,31293.0,31292.0,0.78078395]
["bitfinex","BTCUSD",1688410910426,3.4492,31293.0,31292.0,0.78078395]
["bitfinex","BTCUSD",1688410910664,3.69868,31293.0,31292.0,0.78178395]
["bitfinex","BTCUSD",1688410910917,0.36998894,31295.0,31292.0,0.77903]
["bitfinex","BTCUSD",1688410911161,0.32456,31293.0,31292.0,0.78203]
["bitfinex","BTCUSD",1688410911393,0.32456,31293.0,31292.0,0.78003]
["bitfinex","BTCUSD",1688410911394,0.005,31293.0,31292.0,0.78003]
["bitfinex","BTCUSD",1688410911632,0.63912,31293.0,31292.0,0.77903]
["bitfinex","BTCUSD",1688410911859,0.63912,31293.0,31292.0,1.77903]
["bitfinex","BTCUSD",1688410912091,0.31956,31293.0,31292.0,2.77903]
["bitfinex","BTCUSD",1688410912325,0.005,31293.0,31292.0,2.79903]
["bitfinex","BTCUSD",1688410912564,0.005,31293.0,31292.0,2.80103]
["bitfinex","BTCUSD",1688410912813,0.64412,31293.0,31292.0,2.77903]
["bitfinex","BTCUSD",1688410913064,1.08618,31293.0,31292.0,0.78159642]
["bitfinex","BTCUSD",1688410913284,1.54228,31293.0,31292.0,0.78159642]
["bitfinex","BTCUSD",1688410913508,1.8574,31293.0,31292.0,0.78159642]
["bitfinex","BTCUSD",1688410913738,2.02534,31293.0,31292.0,0.78159642]
["bitfinex","BTCUSD",1688410913967,1.98208,31293.0,31292.0,1.77959642]
["bitfinex","BTCUSD",1688410914225,2.06896,31293.0,31292.0,0.76959642]
["bitfinex","BTCUSD",1688410914453,3.2821,31293.0,31292.0,0.76959642]
["bitfinex","BTCUSD",1688410914688,3.43364,31293.0,31292.0,0.77059642]
["bitfinex","BTCUSD",1688410914940,3.43364,31293.0,31292.0,0.77003]
["bitfinex","BTCUSD",1688410914941,3.48572,31293.0,31292.0,0.77003]
["bitfinex","BTCUSD",1688410915184,2.12264,31293.0,31292.0,0.76953]
["bitfinex","BTCUSD",1688410915431,1.97304,31293.0,31292.0,0.77053]
["bitfinex","BTCUSD",1688410915665,1.97304,31293.0,31292.0,0.76953]
["bitfinex","BTCUSD",1688410915666,2.04362,31293.0,31292.0,0.76953]
["bitfinex","BTCUSD",1688410915897,3.27486,31293.0,31292.0,0.77153]
["bitfinex","BTCUSD",1688410916141,2.20112,31293.0,31292.0,0.77353]
["bitfinex","BTCUSD",1688410916382,2.2391,31293.0,31292.0,0.77353]
["bitfinex","BTCUSD",1688410916620,3.63666,31293.0,31292.0,0.77153]
["bitfinex","BTCUSD",1688410916842,3.59162,31293.0,31292.0,0.77353]
["bitfinex","BTCUSD",1688410917075,3.63434,31293.0,31292.0,0.77353]
["bitfinex","BTCUSD",1688410917304,1.51298,31293.0,31292.0,0.77353]
["bitfinex","BTCUSD",1688410918009,1.51298,31293.0,31292.0,0.77428701]
["bitfinex","BTCUSD",1688410918509,2.29158,31293.0,31292.0,0.77428701]
["bitfinex","BTCUSD",1688410919002,0.44,31291.0,31280.0,4.0]
["bitfinex","BTCUSD",1688410919229,1.598215,31285.0,31280.0,4.0]
["bitfinex","BTCUSD",1688410919451,0.639364,31281.0,31280.0,4.0]
["bitfinex","BTCUSD",1688410919674,1.08951127,31281.0,31278.0,2.0]
["bitfinex","BTCUSD",1688410919945,1.08951127,31281.0,31280.0,2.00077619]
["bitfinex","BTCUSD",1688410920173,0.959046,31281.0,31280.0,0.00077619]
["bitfinex","BTCUSD",1688410920411,0.959046,31281.0,31280.0,3.00077619]
["bitfinex","BTCUSD",1688410920631,0.961046,31281.0,31280.0,2.00077619]
["bitfinex","BTCUSD",1688410920856,0.96142022,31281.0,31280.0,2.00077619]
["bitfinex","BTCUSD",1688410921093,0.96142022,31281.0,31280.0,0.00110867]
["bitfinex","BTCUSD",1688410921323,0.96342022,31281.0,31280.0,0.00110867]
["bitfinex","BTCUSD",1688410921568,0.96142022,31281.0,31280.0,0.00110867]
["bitfinex","BTCUSD",1688410921829,0.96242022,31281.0,31280.0,0.00610867]
["bitfinex","BTCUSD",1688410922052,0.96042022,31281.0,31280.0,0.00610867]
["bitfinex","BTCUSD",1688410922322,0.96042022,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410922587,0.64073822,31281.0,31280.0,1.00910867]
["bitfinex","BTCUSD",1688410922835,0.64073822,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410923080,0.96042022,31281.0,31280.0,1.00910867]
["bitfinex","BTCUSD",1688410923697,1.26042022,31281.0,31280.0,1.00910867]
["bitfinex","BTCUSD",1688410923857,1.26042022,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410924112,1.260046,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410924353,1.700046,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410924577,1.500046,31281.0,31280.0,0.00910867]
["bitfinex","BTCUSD",1688410925039,1.500046,31281.0,31280.0,0.00858088]
["bitfinex","BTCUSD",1688410925264,1.940146,31281.0,31280.0,0.00558088]
["bitfinex","BTCUSD",1688410925507,1.940146,31281.0,31280.0,0.00058088]
["bitfinex","BTCUSD",1688410925508,2.133306,31281.0,31280.0,0.00058088]
["bitfinex","BTCUSD",1688410925744,1.310046,31281.0,31280.0,0.00058088]
["bitfinex","BTCUSD",1688410925987,1.310046,31281.0,31275.0,0.8]
["bitfinex","BTCUSD",1688410925988,1.708386,31281.0,31275.0,0.8]
["bitfinex","BTCUSD",1688410926224,0.3,31280.0,31276.0,3.0]
["bitfinex","BTCUSD",1688410926497,0.02737422,31281.0,31277.0,0.62]
["bitfinex","BTCUSD",1688410926765,0.00037422,31280.0,31277.0,1.259445]
["bitfinex","BTCUSD",1688410926993,0.054,31281.0,31278.0,3.00058605]
["bitfinex","BTCUSD",1688410927221,0.00037422,31280.0,31278.0,3.00058605]
["bitfinex","BTCUSD",1688410927699,0.00037422,31280.0,31279.0,0.02]
["bitfinex","BTCUSD",1688410927944,0.00037422,31280.0,31279.0,0.02058408]
["bitfinex","BTCUSD",1688410928432,0.00337422,31280.0,31279.0,3.02058408]
["bitfinex","BTCUSD",1688410928885,0.00337422,31280.0,31279.0,3.02458408]
["bitfinex","BTCUSD",1688410928886,0.00237422,31280.0,31279.0,3.02458408]
["bitfinex","BTCUSD",1688410929179,0.00237422,31280.0,31279.0,3.00458408]
["bitfinex","BTCUSD",1688410929409,0.64176022,31280.0,31279.0,3.00458408]
["bitfinex","BTCUSD",1688410930352,0.96145322,31280.0,31279.0,3.00458408]
["bitfinex","BTCUSD",1688410930596,0.96145322,31280.0,31279.0,1.00458408]
["bitfinex","BTCUSD",1688410930875,0.96345322,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410931151,0.961079,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410931658,1.552979,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410931908,1.545059,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410932165,0.961079,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410932889,1.456019,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410933126,0.961079,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410933840,1.413599,31280.0,31279.0,1.01158408]
["bitfinex","BTCUSD",1688410934092,1.395399,31280.0,31279.0,1.00458408]
["bitfinex","BTCUSD",1688410934351,1.434799,31280.0,31279.0,1.00958408]
["bitfinex","BTCUSD",1688410934626,1.506079,31280.0,31279.0,0.00558408]
["bitfinex","BTCUSD",1688410934889,1.506079,31280.0,31279.0,1.00858408]
["bitfinex","BTCUSD",1688410934890,1.39054427,31280.0,31279.0,1.00858408]
["bitfinex","BTCUSD",1688410935172,3.386599,31280.0,31279.0,0.00858408]
["bitfinex","BTCUSD",1688410935429,3.912879,31280.0,31279.0,0.00858408]
["bitfinex","BTCUSD",1688410935692,4.4241672,31280.0,31279.0,0.00858408]
["bitfinex","BTCUSD",1688410935933,0.24,31278.0,31270.0,1.0]
["bitfinex","BTCUSD",1688410936179,0.1234,31274.0,31270.0,1.0]
["bitfinex","BTCUSD",1688410936464,0.76999727,31273.0,31268.0,1.0]
["bitfinex","BTCUSD",1688410936677,3.72537527,31273.0,31268.0,1.0]
["bitfinex","BTCUSD",1688410936915,1.598965,31271.0,31267.0,1.0]
["bitfinex","BTCUSD",1688410937158,0.13046527,31270.0,31269.0,1.0]
["bitfinex","BTCUSD",1688410937418,0.95742,31270.0,31268.0,2.0]
["bitfinex","BTCUSD",1688410937653,0.95742,31270.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410937654,1.27922,31269.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410937894,1.40968527,31269.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410938151,0.51048,31268.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410938376,1.279304,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410938858,1.279304,31267.0,31265.0,2.0]
["bitfinex","BTCUSD",1688410938859,1.790024,31267.0,31265.0,2.0]
["bitfinex","BTCUSD",1688410939165,1.790024,31267.0,31266.0,1.0]
["bitfinex","BTCUSD",1688410939166,1.836284,31267.0,31266.0,1.0]
["bitfinex","BTCUSD",1688410939401,1.279304,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410939650,1.279304,31267.0,31265.0,0.2]
["bitfinex","BTCUSD",1688410939908,1.283304,31267.0,31266.0,2.0]
["bitfinex","BTCUSD",1688410940112,1.281304,31267.0,31266.0,1.862958]
["bitfinex","BTCUSD",1688410940274,1.281304,31267.0,31266.0,1.0]
["bitfinex","BTCUSD",1688410940516,1.281304,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410941163,1.677364,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410941388,1.281304,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410941622,1.281304,31267.0,31266.0,0.003]
["bitfinex","BTCUSD",1688410941809,1.281304,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410941810,1.700284,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410942011,1.283304,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410942228,0.643652,31267.0,31266.0,1.003]
["bitfinex","BTCUSD",1688410943026,0.643652,31267.0,31266.0,0.003]
["bitfinex","BTCUSD",1688410943249,0.643652,31267.0,31266.0,2.003]
["bitfinex","BTCUSD",1688410944233,0.004,31267.0,31266.0,0.9264]
["bitfinex","BTCUSD",1688410944462,0.004,31267.0,31266.0,3.566072]
["bitfinex","BTCUSD",1688410944725,0.004,31267.0,31266.0,3.885908]
["bitfinex","BTCUSD",1688410944974,0.15988744,31269.0,31266.0,3.885908]
["bitfinex","BTCUSD",1688410944975,0.15988744,31269.0,31268.0,0.8]
["bitfinex","BTCUSD",1688410945202,0.6291,31276.0,31271.0,0.6]
["bitfinex","BTCUSD",1688410945203,0.639495,31275.0,31271.0,0.6]
["bitfinex","BTCUSD",1688410945450,0.15986188,31274.0,31271.0,0.91978]
["bitfinex","BTCUSD",1688410945671,0.15986188,31274.0,31272.0,6.0]
["bitfinex","BTCUSD",1688410946126,0.15986188,31274.0,31272.0,7.0]
["bitfinex","BTCUSD",1688410946371,0.15986188,31274.0,31272.0,7.1234]
["bitfinex","BTCUSD",1688410946643,0.16086188,31274.0,31272.0,7.1324]
["bitfinex","BTCUSD",1688410947361,0.48161688,31274.0,31272.0,7.009]
["bitfinex","BTCUSD",1688410947606,1.55294588,31274.0,31272.0,7.009]
["bitfinex","BTCUSD",1688410947893,1.12012588,31274.0,31272.0,2.009]
["bitfinex","BTCUSD",1688410948138,1.02112588,31274.0,31273.0,3.0]
["bitfinex","BTCUSD",1688410948381,1.02112588,31274.0,31273.0,2.0]
["bitfinex","BTCUSD",1688410948815,1.02112588,31274.0,31272.0,3.008]
["bitfinex","BTCUSD",1688410948816,1.02012588,31274.0,31272.0,3.008]
["bitfinex","BTCUSD",1688410949014,1.01912588,31274.0,31273.0,2.002]
["bitfinex","BTCUSD",1688410949269,1.01912588,31274.0,31273.0,3.003]
["bitfinex","BTCUSD",1688410950209,1.01912588,31274.0,31273.0,0.003]
["bitfinex","BTCUSD",1688410950455,1.01912588,31274.0,31273.0,3.003]
["bitfinex","BTCUSD",1688410950919,1.01912588,31274.0,31273.0,2.003]
["bitfinex","BTCUSD",1688410951354,1.01912588,31274.0,31273.0,0.003]
["bitfinex","BTCUSD",1688410951859,1.87274588,31274.0,31273.0,1.003]
["bitfinex","BTCUSD",1688410952111,1.80512588,31274.0,31273.0,1.003]
["bitfinex","BTCUSD",1688410952360,1.76192588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410952590,1.97570588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410952830,2.04596588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410953082,2.10094588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410953324,2.08682588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410953567,2.08204588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410953801,2.05840588,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410954051,2.023204,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410954350,2.017924,31274.0,31273.0,0.001]
["bitfinex","BTCUSD",1688410954562,0.15888744,31269.0,31268.0,0.6]
["bitfinex","BTCUSD",1688410954804,0.47869244,31269.0,31268.0,0.6]
["bitfinex","BTCUSD",1688410955040,1.11830244,31269.0,31268.0,2.6]
["bitfinex","BTCUSD",1688410955991,1.11930244,31269.0,31268.0,2.615]
["bitfinex","BTCUSD",1688410956421,1.12030244,31269.0,31268.0,2.629]
["bitfinex","BTCUSD",1688410957023,1.12030244,31269.0,31268.0,1.629]
["bitfinex","BTCUSD",1688410957834,0.48069244,31269.0,31268.0,2.629]
["bitfinex","BTCUSD",1688410958665,0.80049744,31269.0,31268.0,2.629]
["bitfinex","BTCUSD",1688410959029,0.16088744,31269.0,31268.0,2.629]
["bitfinex","BTCUSD",1688410959358,0.16088744,31269.0,31268.0,2.948815]
["bitfinex","BTCUSD",1688410959599,0.16088744,31269.0,31268.0,2.9524]
["bitfinex","BTCUSD",1688410959850,0.002,31269.0,31268.0,3.59203]
["bitfinex","BTCUSD",1688410960111,0.321805,31269.0,31268.0,2.829]
["bitfinex","BTCUSD",1688410960379,0.961415,31269.0,31268.0,2.829]
["bitfinex","BTCUSD",1688410961821,0.959415,31269.0,31268.0,2.829]
["bitfinex","BTCUSD",1688410962312,0.959415,31269.0,31268.0,1.829]
["bitfinex","BTCUSD",1688410962547,1.388235,31269.0,31268.0,1.029]
["bitfinex","BTCUSD",1688410962786,1.427535,31269.0,31268.0,1.029]
["bitfinex","BTCUSD",1688410963063,1.438395,31269.0,31268.0,0.029]
["bitfinex","BTCUSD",1688410963291,0.959415,31269.0,31268.0,0.029]
["bitfinex","BTCUSD",1688410963549,0.319805,31269.0,31268.0,0.029]
["bitfinex","BTCUSD",1688410963780,0.639582,31271.0,31270.0,0.6]
["bitfinex","BTCUSD",1688410964016,0.319783,31272.0,31271.0,0.6]
["bitfinex","BTCUSD",1688410964251,0.15986872,31273.0,31271.0,0.919782]
["bitfinex","BTCUSD",1688410964528,0.47963272,31273.0,31271.0,4.6]
["bitfinex","BTCUSD",1688410964765,1.11917072,31273.0,31271.0,3.6]
["bitfinex","BTCUSD",1688410964998,0.005,31272.0,31271.0,3.6]
["bitfinex","BTCUSD",1688410965229,0.964322,31272.0,31271.0,0.6]
["bitfinex","BTCUSD",1688410965704,0.964322,31272.0,31271.0,3.6]
["bitfinex","BTCUSD",1688410965705,0.644548,31272.0,31271.0,3.6]
["bitfinex","BTCUSD",1688410965961,0.005,31272.0,31271.0,4.43957]
["bitfinex","BTCUSD",1688410966195,0.16586872,31273.0,31272.0,0.919774]
["bitfinex","BTCUSD",1688410966437,0.16586872,31273.0,31272.0,1.559322]
["bitfinex","BTCUSD",1688410966690,0.16586872,31273.0,31272.0,6.559322]
["bitfinex","BTCUSD",1688410966977,0.006,31273.0,31272.0,6.559322]
["bitfinex","BTCUSD",1688410967216,0.001,31273.0,31272.0,6.584322]
["bitfinex","BTCUSD",1688410967697,0.47957355,31277.0,31272.0,6.559322]
["bitfinex","BTCUSD",1688410967956,0.15984655,31277.0,31273.0,1.239516]
["bitfinex","BTCUSD",1688410968199,0.15984655,31277.0,31273.0,6.239516]
["bitfinex","BTCUSD",1688410968691,0.48057255,31277.0,31274.0,5.0]
["bitfinex","BTCUSD",1688410969160,0.15984655,31277.0,31274.0,5.0]
["bitfinex","BTCUSD",1688410969450,0.15984655,31277.0,31274.0,5.31975]
["bitfinex","BTCUSD",1688410969682,0.15984655,31277.0,31274.0,5.0]
["bitfinex","BTCUSD",1688410969914,0.16084655,31277.0,31274.0,0.015]
["bitfinex","BTCUSD",1688410970166,0.16084655,31277.0,31274.0,4.654508]
["bitfinex","BTCUSD",1688410970167,0.16184655,31277.0,31274.0,4.654508]
["bitfinex","BTCUSD",1688410970410,0.16084655,31277.0,31274.0,4.777908]
["bitfinex","BTCUSD",1688410970668,0.16184655,31277.0,31275.0,3.319739]
["bitfinex","BTCUSD",1688410971130,0.16184655,31277.0,31276.0,4.0]
["bitfinex","BTCUSD",1688410972324,0.16084655,31277.0,31276.0,4.0]
["bitfinex","BTCUSD",1688410972564,0.16184655,31277.0,31276.0,4.0]
["bitfinex","BTCUSD",1688410972800,0.47956955,31277.0,31276.0,4.0]
["bitfinex","BTCUSD",1688410973046,0.80029255,31277.0,31276.0,2.002]
["bitfinex","BTCUSD",1688410973310,1.12001555,31277.0,31276.0,2.002]
["bitfinex","BTCUSD",1688410973547,1.01901555,31277.0,31276.0,2.002]
["bitfinex","BTCUSD",1688410973788,0.69929255,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410974269,1.01901555,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410974505,0.69929255,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410975244,0.37956955,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410975485,0.69929255,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410975965,1.01901555,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410976204,1.47333555,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410976449,1.01901555,31277.0,31276.0,2.003]
["bitfinex","BTCUSD",1688410977951,0.00274655,31277.0,31276.0,3.61653302]
["bitfinex","BTCUSD",1688410978205,0.76120539,31291.0,31285.0,0.6]
["bitfinex","BTCUSD",1688410978206,0.90541214,31291.0,31285.0,0.6]
["bitfinex","BTCUSD",1688410978444,0.90541214,31291.0,31284.0,0.2]
["bitfinex","BTCUSD",1688410978445,0.3695824,31290.0,31287.0,0.6]
["bitfinex","BTCUSD",1688410978682,0.69968594,31295.0,31287.0,1.81482702]
["bitfinex","BTCUSD",1688410978683,0.0499864,31289.0,31287.0,1.81482702]
["bitfinex","BTCUSD",1688410978927,0.15977504,31291.0,31288.0,3.0]
["bitfinex","BTCUSD",1688410979183,0.04998718,31290.0,31289.0,0.57]
["bitfinex","BTCUSD",1688410979422,0.001,31290.0,31289.0,2.27782702]
["bitfinex","BTCUSD",1688410979786,0.002,31290.0,31289.0,9.21137102]
["bitfinex","BTCUSD",1688410980005,0.05044594,31295.0,31293.0,1.0886]
["bitfinex","BTCUSD",1688410980239,0.05044594,31295.0,31294.0,0.68482702]
["bitfinex","BTCUSD",1688410980486,0.05044594,31295.0,31294.0,3.68482702]
["bitfinex","BTCUSD",1688410980716,0.05044594,31295.0,31294.0,3.80822702]
["bitfinex","BTCUSD",1688410980955,0.05044594,31295.0,31294.0,5.79732702]
["bitfinex","BTCUSD",1688410980956,0.05077671,31295.0,31294.0,5.79732702]
["bitfinex","BTCUSD",1688410981181,0.05077671,31295.0,31294.0,6.75596702]
["bitfinex","BTCUSD",1688410981182,0.00037671,31295.0,31294.0,6.75596702]
["bitfinex","BTCUSD",1688410981418,0.00037671,31295.0,31294.0,11.75596702]
["bitfinex","BTCUSD",1688410981668,0.00037671,31295.0,31294.0,11.63256702]
["bitfinex","BTCUSD",1688410981888,0.00137671,31295.0,31294.0,7.33601702]
["bitfinex","BTCUSD",1688410982113,0.00237671,31295.0,31294.0,7.36301702]
["bitfinex","BTCUSD",1688410982345,0.00037671,31295.0,31294.0,7.31301702]
["bitfinex","BTCUSD",1688410982599,0.00237671,31295.0,31294.0,9.36301702]
["bitfinex","BTCUSD",1688410982850,0.00237671,31295.0,31294.0,9.45055265]
["bitfinex","BTCUSD",1688410983068,0.00237671,31295.0,31294.0,4.68909]
["bitfinex","BTCUSD",1688410983291,0.00237671,31295.0,31294.0,2.68909]
["bitfinex","BTCUSD",1688410984179,0.00137671,31295.0,31294.0,2.66209]
["bitfinex","BTCUSD",1688410984398,0.00137671,31295.0,31294.0,2.66409]
["bitfinex","BTCUSD",1688410984618,0.32191571,31295.0,31294.0,2.65809]
["bitfinex","BTCUSD",1688410985035,0.32191571,31295.0,31294.0,2.67909]
["bitfinex","BTCUSD",1688410985046,0.77291998,31295.0,31294.0,2.67909]
["bitfinex","BTCUSD",1688410985277,2.22274731,31295.0,31294.0,2.67909]
["bitfinex","BTCUSD",1688410985500,2.25622731,31295.0,31294.0,2.67909]
["bitfinex","BTCUSD",1688410985762,2.24478731,31295.0,31294.0,0.65809]
["bitfinex","BTCUSD",1688410986000,2.10052731,31295.0,31294.0,1.51333028]
["bitfinex","BTCUSD",1688410986268,2.13714731,31295.0,31294.0,0.49833028]
["bitfinex","BTCUSD",1688410986511,1.90830731,31295.0,31294.0,0.33857056]
["bitfinex","BTCUSD",1688410986737,1.78540294,31295.0,31294.0,0.31957056]
["bitfinex","BTCUSD",1688410986951,1.83627371,31295.0,31294.0,0.17881084]
["bitfinex","BTCUSD",1688410987177,1.88357371,31295.0,31294.0,0.17881084]
["bitfinex","BTCUSD",1688410987398,2.08023002,31295.0,31294.0,0.17881084]
["bitfinex","BTCUSD",1688410987629,2.22643002,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410987865,2.42113002,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410988095,2.44719925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410988306,3.66735925,31295.0,31294.0,1.15981084]
["bitfinex","BTCUSD",1688410988529,2.16993925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410988747,2.21367925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410989006,2.37045925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410989221,2.35363925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410989442,2.41267925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410989663,3.57043925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410989864,3.54431925,31295.0,31294.0,0.15981084]
["bitfinex","BTCUSD",1688410990149,3.54431925,31295.0,31294.0,0.16181084]
["bitfinex","BTCUSD",1688410990150,3.70035925,31295.0,31294.0,0.16181084]
["bitfinex","BTCUSD",1688410990404,1.12083431,31295.0,31294.0,0.16081084]
["bitfinex","BTCUSD",1688410990673,0.47775631,31295.0,31294.0,0.16181084]
["bitfinex","BTCUSD",1688410990944,0.49908708,31295.0,31294.0,3.16281084]
["bitfinex","BTCUSD",1688410991195,1.09456608,31295.0,31294.0,0.16281084]
["bitfinex","BTCUSD",1688410991478,2.07366408,31295.0,31294.0,2.15981084]
["bitfinex","BTCUSD",1688410991735,2.10020408,31295.0,31294.0,2.17681084]
["bitfinex","BTCUSD",1688410991989,1.89544408,31295.0,31294.0,2.16781084]
["bitfinex","BTCUSD",1688410992272,0.46108708,31295.0,31294.0,0.16781084]
["bitfinex","BTCUSD",1688410992521,0.16008708,31295.0,31294.0,3.15981084]
["bitfinex","BTCUSD",1688410992882,0.46108708,31295.0,31294.0,0.16781084]
["bitfinex","BTCUSD",1688410992982,0.46108708,31295.0,31294.0,3.16781084]
["bitfinex","BTCUSD",1688410993227,0.46208708,31295.0,31294.0,3.17681084]
["bitfinex","BTCUSD",1688410993873,0.16208708,31295.0,31294.0,5.94163786]
["bitfinex","BTCUSD",1688410994150,0.16208708,31295.0,31294.0,7.04368786]
["bitfinex","BTCUSD",1688410994404,0.00233077,31295.0,31294.0,7.04368786]
["bitfinex","BTCUSD",1688410994951,0.00133077,31295.0,31294.0,7.03468786]
["bitfinex","BTCUSD",1688410995228,0.00233077,31295.0,31294.0,6.84868786]
["bitfinex","BTCUSD",1688410995776,0.00133077,31295.0,31294.0,12.20168786]
["bitfinex","BTCUSD",1688410996023,0.00233077,31295.0,31294.0,9.19681084]
["bitfinex","BTCUSD",1688410996262,0.32086977,31295.0,31294.0,2.18281084]
["bitfinex","BTCUSD",1688410996497,0.64140877,31295.0,31294.0,2.21081084]
["bitfinex","BTCUSD",1688410996725,0.96094777,31295.0,31294.0,1.21081084]
["bitfinex","BTCUSD",1688410996959,1.38340777,31295.0,31294.0,1.21081084]
["bitfinex","BTCUSD",1688410997196,1.86480777,31295.0,31294.0,0.18281084]
["bitfinex","BTCUSD",1688410997435,2.02488777,31295.0,31294.0,0.18781084]
["bitfinex","BTCUSD",1688410997685,2.011957,31295.0,31294.0,0.18781084]
["bitfinex","BTCUSD",1688410997914,2.119597,31295.0,31294.0,0.68781084]
["bitfinex","BTCUSD",1688410998126,2.078737,31295.0,31294.0,0.68781084]
["bitfinex","BTCUSD",1688410998397,2.560057,31295.0,31294.0,0.5500358]
["bitfinex","BTCUSD",1688410998626,3.735217,31295.0,31294.0,0.5500358]
["bitfinex","BTCUSD",1688410998900,0.44,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688410999175,2.01836,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688410999451,2.5401,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688410999712,4.2897,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688410999985,4.27242,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688411000240,4.1685,31290.0,31289.0,0.00270082]
["bitfinex","BTCUSD",1688411000488,3.0471,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411000781,3.04434,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411001037,2.76222,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411001277,2.6471,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411001530,2.80208,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411001802,2.86487077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411002028,2.91155077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411002286,2.89025077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411002550,2.84903077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411002805,2.88461077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411003057,2.64477077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411003301,3.73365077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411003582,2.76723077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411003833,2.71737077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411004093,2.11200077,31290.0,31289.0,0.00370082]
["bitfinex","BTCUSD",1688411004375,2.07426077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411004657,2.23398077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411004921,2.39766077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411005198,2.37174077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411005450,2.35158077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411005797,2.36352077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411005968,2.38590077,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411006219,2.29683,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411006455,2.36163,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411006694,2.31495,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411006930,1.89115,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411007170,1.92061,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411007398,1.79611,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411007638,1.87489,31290.0,31289.0,2.00337482]
["bitfinex","BTCUSD",1688411007877,2.04799,31290.0,31289.0,3.00337482]
["bitfinex","BTCUSD",1688411008094,1.77523,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411008344,1.80625,31290.0,31289.0,3.00337482]
["bitfinex","BTCUSD",1688411008570,1.88167,31290.0,31289.0,0.00337482]
["bitfinex","BTCUSD",1688411008830,0.4587,31290.0,31289.0,2.00337482]
["bitfinex","BTCUSD",1688411009064,0.027,31290.0,31289.0,1.04637582]
["bitfinex","BTCUSD",1688411009300,0.027,31290.0,31289.0,6.36597682]
["bitfinex","BTCUSD",1688411009584,0.02733077,31290.0,31289.0,6.68557782]
["bitfinex","BTCUSD",1688411009852,0.01233077,31290.0,31289.0,7.43557782]
["bitfinex","BTCUSD",1688411010089,0.01433077,31290.0,31289.0,7.12097682]
["bitfinex","BTCUSD",1688411010331,0.00233077,31290.0,31289.0,7.11997682]
["bitfinex","BTCUSD",1688411010596,0.00333077,31290.0,31289.0,7.14097682]
["bitfinex","BTCUSD",1688411010853,0.00333077,31290.0,31289.0,7.46057782]
["bitfinex","BTCUSD",1688411011595,0.00333077,31290.0,31289.0,8.33680484]
["bitfinex","BTCUSD",1688411011838,0.00333077,31290.0,31289.0,8.69540484]
["bitfinex","BTCUSD",1688411012843,0.00333077,31290.0,31289.0,8.37580384]
["bitfinex","BTCUSD",1688411014029,0.00333077,31290.0,31289.0,5.02837482]
["bitfinex","BTCUSD",1688411014030,0.13379604,31290.0,31289.0,5.02837482]
["bitfinex","BTCUSD",1688411014270,1.83256604,31290.0,31289.0,1.02837482]
["bitfinex","BTCUSD",1688411014506,4.09257224,31290.0,31289.0,0.02837482]
["bitfinex","BTCUSD",1688411014729,3.64389224,31290.0,31289.0,0.02837482]
["bitfinex","BTCUSD",1688411014978,3.64389224,31290.0,31289.0,0.02337482]
["bitfinex","BTCUSD",1688411014979,2.68348147,31290.0,31289.0,0.02337482]
["bitfinex","BTCUSD",1688411015224,0.13644107,31283.0,31281.0,1.0]
["bitfinex","BTCUSD",1688411015457,1.08948127,31282.0,31281.0,1.0]
["bitfinex","BTCUSD",1688411015699,0.95934677,31282.0,31281.0,1.0]
["bitfinex","BTCUSD",1688411016200,0.32000277,31282.0,31281.0,1.0]
["bitfinex","BTCUSD",1688411016431,1.23432584,31289.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411016666,0.52788,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411016906,1.558986,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411017132,0.958926,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411017601,1.372686,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411017834,1.410606,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411018079,1.409046,31285.0,31284.0,0.26521416]
["bitfinex","BTCUSD",1688411018314,1.409046,31285.0,31281.0,2.0]
["bitfinex","BTCUSD",1688411018315,1.384226,31285.0,31281.0,2.0]
["bitfinex","BTCUSD",1688411018562,3.49613127,31285.0,31282.0,1.26521416]
["bitfinex","BTCUSD",1688411018817,0.77598,31284.0,31283.0,0.26521416]
["bitfinex","BTCUSD",1688411019059,1.663536,31284.0,31283.0,0.26521416]
["bitfinex","BTCUSD",1688411019327,1.663536,31284.0,31282.0,0.26521416]
["bitfinex","BTCUSD",1688411019328,1.440456,31284.0,31282.0,0.26521416]
["bitfinex","BTCUSD",1688411019577,0.3,31283.0,31281.0,0.001]
["bitfinex","BTCUSD",1688411019843,0.3,31283.0,31280.0,0.26521416]
["bitfinex","BTCUSD",1688411019844,1.278688,31282.0,31280.0,0.26521416]
["bitfinex","BTCUSD",1688411020144,1.278688,31282.0,31276.0,0.7637]
["bitfinex","BTCUSD",1688411020145,1.733068,31282.0,31279.0,1.26521416]
["bitfinex","BTCUSD",1688411020577,1.733068,31282.0,31272.0,0.06398]
["bitfinex","BTCUSD",1688411020578,0.17478584,31278.0,31277.0,2.0]
["bitfinex","BTCUSD",1688411020582,0.17478584,31274.0,31269.0,0.26521416]
["bitfinex","BTCUSD",1688411020863,0.17478584,31274.0,31266.0,0.07543816]
["bitfinex","BTCUSD",1688411020864,1.90409611,31273.0,31267.0,0.04]
["bitfinex","BTCUSD",1688411021212,0.3,31272.0,31268.0,0.06521416]
["bitfinex","BTCUSD",1688411021441,1.40961327,31271.0,31267.0,0.06521416]
["bitfinex","BTCUSD",1688411021679,0.2903476,31270.0,31267.0,0.06521416]
["bitfinex","BTCUSD",1688411021932,1.57922,31269.0,31267.0,1.005]
["bitfinex","BTCUSD",1688411022182,2.10548,31269.0,31267.0,0.005]
["bitfinex","BTCUSD",1688411022424,0.4914,31268.0,31267.0,0.07021416]
["bitfinex","BTCUSD",1688411022660,1.821225,31268.0,31267.0,0.005]
["bitfinex","BTCUSD",1688411022898,0.96114,31268.0,31265.0,0.04]
["bitfinex","BTCUSD",1688411023129,0.96114,31268.0,31265.0,1.0]
["bitfinex","BTCUSD",1688411023130,0.88656,31268.0,31265.0,1.0]
["bitfinex","BTCUSD",1688411023370,0.17478584,31264.0,31261.0,0.0127]
["bitfinex","BTCUSD",1688411023609,0.17478584,31264.0,31257.0,0.11374791]
["bitfinex","BTCUSD",1688411023610,0.1234,31262.0,31257.0,0.06521416]
["bitfinex","BTCUSD",1688411023846,0.13046527,31263.0,31259.0,0.06521416]
["bitfinex","BTCUSD",1688411023847,0.1234,31260.0,31259.0,0.06521416]
["bitfinex","BTCUSD",1688411024100,0.4234,31260.0,31259.0,0.06521416]
["bitfinex","BTCUSD",1688411024343,0.89746,31260.0,31257.0,0.04]
["bitfinex","BTCUSD",1688411024590,0.89746,31260.0,31256.0,0.28922416]
["bitfinex","BTCUSD",1688411024591,0.92398,31260.0,31256.0,0.12922416]
["bitfinex","BTCUSD",1688411024884,0.51984,31259.0,31256.0,0.12922416]
["bitfinex","BTCUSD",1688411025128,0.45192,31259.0,31257.0,0.04]
["bitfinex","BTCUSD",1688411025374,0.52836,31259.0,31257.0,0.04]
["bitfinex","BTCUSD",1688411025619,0.48006,31258.0,31257.0,0.06521416]
["bitfinex","BTCUSD",1688411025861,0.75115533,31258.0,31256.0,0.09277615]
["bitfinex","BTCUSD",1688411026100,0.06717778,31256.0,31255.0,0.02521416]
["bitfinex","BTCUSD",1688411026360,0.18947778,31256.0,31255.0,0.02521416]
["bitfinex","BTCUSD",1688411026631,0.36717778,31256.0,31255.0,0.22521416]
["bitfinex","BTCUSD",1688411027119,0.78135778,31256.0,31255.0,0.02521416]
["bitfinex","BTCUSD",1688411027357,0.97321778,31256.0,31255.0,0.02521416]
["bitfinex","BTCUSD",1688411027614,0.49267778,31256.0,31255.0,0.02521416]
["bitfinex","BTCUSD",1688411028101,0.49267778,31256.0,31254.0,0.2005]
["bitfinex","BTCUSD",1688411028102,1.07095778,31256.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411028338,1.07095778,31256.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411028339,0.3,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411028623,0.7986,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411028852,0.73356,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411029091,0.77646,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411029336,0.77976,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411029578,0.94446,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411029870,0.9891,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411030108,0.96828,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411030360,0.90762,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411030610,0.91296,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411030855,0.93978,31255.0,31254.0,0.02571416]
["bitfinex","BTCUSD",1688411031100,0.03,31255.0,31254.0,0.42571416]
["bitfinex","BTCUSD",1688411031588,0.03,31255.0,31254.0,2.42571416]
["bitfinex","BTCUSD",1688411031818,0.03,31255.0,31254.0,0.42571416]
["bitfinex","BTCUSD",1688411032049,0.03,31255.0,31254.0,1.42571416]
["bitfinex","BTCUSD",1688411032317,0.03,31255.0,31254.0,2.42571416]
["bitfinex","BTCUSD",1688411032558,0.03,31255.0,31254.0,2.22571416]
["bitfinex","BTCUSD",1688411032794,0.03,31255.0,31254.0,1.42571416]
["bitfinex","BTCUSD",1688411034227,0.03,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411034228,0.1523,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411034462,0.8177,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411034709,1.00428,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411034942,1.00992,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411035220,1.01448,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411035455,1.03926,31255.0,31254.0,0.0005]
["bitfinex","BTCUSD",1688411035703,1.0971,31255.0,31250.0,0.06572952]
["bitfinex","BTCUSD",1688411035942,1.45094527,31255.0,31250.0,0.06572952]
["bitfinex","BTCUSD",1688411036172,1.45094527,31255.0,31248.0,0.2]
["bitfinex","BTCUSD",1688411036173,0.09425512,31250.0,31248.0,0.2]
["bitfinex","BTCUSD",1688411036419,0.43046527,31253.0,31250.0,0.05804496]
["bitfinex","BTCUSD",1688411036672,0.3,31253.0,31250.0,0.05804496]
["bitfinex","BTCUSD",1688411036911,0.054,31255.0,31250.0,0.65804496]
["bitfinex","BTCUSD",1688411037144,0.027,31255.0,31250.0,0.78851023]
["bitfinex","BTCUSD",1688411037376,0.014,31253.0,31251.0,2.0]
["bitfinex","BTCUSD",1688411037869,0.10193968,31256.0,31251.0,1.84001536]
["bitfinex","BTCUSD",1688411038116,0.027,31255.0,31251.0,1.97048063]
["bitfinex","BTCUSD",1688411038354,0.10193968,31256.0,31251.0,3.0]
["bitfinex","BTCUSD",1688411038587,0.022,31253.0,31251.0,3.0]
["bitfinex","BTCUSD",1688411038823,0.4683,31255.0,31251.0,3.0]
["bitfinex","BTCUSD",1688411039065,0.16,31253.0,31251.0,3.0]
["bitfinex","BTCUSD",1688411040488,0.203,31253.0,31251.0,3.0]
["bitfinex","BTCUSD",1688411042395,0.203,31253.0,31251.0,3.2]
["bitfinex","BTCUSD",1688411042657,0.10193968,31265.0,31257.0,0.2]
["bitfinex","BTCUSD",1688411042908,0.10193968,31265.0,31254.0,0.24]
["bitfinex","BTCUSD",1688411042909,0.02519509,31265.0,31261.0,0.2]
["bitfinex","BTCUSD",1688411043175,0.10193968,31266.0,31262.0,0.13046527]
["bitfinex","BTCUSD",1688411043428,0.43645142,31267.0,31262.0,0.13046527]
["bitfinex","BTCUSD",1688411043674,0.10193968,31269.0,31262.0,0.62852559]
["bitfinex","BTCUSD",1688411043675,0.10193968,31268.0,31262.0,0.62852559]
["bitfinex","BTCUSD",1688411043915,0.1599091,31265.0,31262.0,0.62852559]
["bitfinex","BTCUSD",1688411044167,0.1609091,31265.0,31262.0,0.49806032]
["bitfinex","BTCUSD",1688411044886,0.1609091,31265.0,31263.0,2.0]
["bitfinex","BTCUSD",1688411045132,0.1599091,31265.0,31263.0,3.0]
["bitfinex","BTCUSD",1688411045404,0.001,31265.0,31263.0,3.0]
["bitfinex","BTCUSD",1688411045661,0.001,31265.0,31263.0,5.0]
["bitfinex","BTCUSD",1688411045898,0.10193968,31268.0,31263.0,3.0]
["bitfinex","BTCUSD",1688411046113,0.001,31265.0,31264.0,2.0]
["bitfinex","BTCUSD",1688411046344,0.002,31265.0,31264.0,2.0]
["bitfinex","BTCUSD",1688411046568,0.001,31265.0,31264.0,2.0]
["bitfinex","BTCUSD",1688411046846,0.001,31265.0,31263.0,0.007]
["bitfinex","BTCUSD",1688411047290,0.161,31265.0,31263.0,1.008]
["bitfinex","BTCUSD",1688411047519,0.16,31265.0,31263.0,1.0]
["bitfinex","BTCUSD",1688411047764,0.16,31265.0,31264.0,0.001]
["bitfinex","BTCUSD",1688411048013,0.16,31265.0,31263.0,1.001]
["bitfinex","BTCUSD",1688411048249,0.161,31265.0,31263.0,0.90188]
["bitfinex","BTCUSD",1688411048476,0.162,31265.0,31263.0,0.014]
["bitfinex","BTCUSD",1688411048717,0.162,31265.0,31264.0,2.0]
["bitfinex","BTCUSD",1688411048984,0.162,31265.0,31263.0,0.014]
["bitfinex","BTCUSD",1688411049236,1.0041,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411049454,0.461,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411049679,0.91174789,31265.0,31264.0,0.101]
["bitfinex","BTCUSD",1688411049906,0.46190789,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411050431,0.45990789,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411050654,0.15990789,31265.0,31264.0,1.72052559]
["bitfinex","BTCUSD",1688411050885,0.48893968,31276.0,31268.0,0.49806032]
["bitfinex","BTCUSD",1688411051109,0.10193968,31274.0,31269.0,0.13046527]
["bitfinex","BTCUSD",1688411051359,0.10193968,31274.0,31269.0,2.13046527]
["bitfinex","BTCUSD",1688411051678,0.26180545,31274.0,31269.0,2.13046527]
["bitfinex","BTCUSD",1688411051874,0.26180545,31274.0,31270.0,2.0]
["bitfinex","BTCUSD",1688411052103,0.26280545,31274.0,31270.0,2.0]
["bitfinex","BTCUSD",1688411052334,0.26280545,31274.0,31269.0,0.15146527]
["bitfinex","BTCUSD",1688411052555,0.26280545,31274.0,31269.0,0.021]
["bitfinex","BTCUSD",1688411052777,0.26280545,31274.0,31269.0,0.041]
["bitfinex","BTCUSD",1688411052778,0.26380545,31274.0,31269.0,0.041]
["bitfinex","BTCUSD",1688411053007,0.5493,31273.0,31269.0,0.021]
["bitfinex","BTCUSD",1688411053264,0.5493,31273.0,31270.0,0.014]
["bitfinex","BTCUSD",1688411053265,1.06126568,31272.0,31270.0,0.014]
["bitfinex","BTCUSD",1688411053513,0.40193968,31271.0,31264.0,0.59806032]
["bitfinex","BTCUSD",1688411053737,1.02011968,31271.0,31270.0,0.014]
["bitfinex","BTCUSD",1688411053981,1.02011968,31271.0,31264.0,0.59806032]
["bitfinex","BTCUSD",1688411053982,1.36129468,31271.0,31264.0,0.59806032]
["bitfinex","BTCUSD",1688411054219,2.59912468,31271.0,31270.0,0.028]
["bitfinex","BTCUSD",1688411054462,2.00086468,31271.0,31270.0,0.028]
["bitfinex","BTCUSD",1688411054719,4.07274468,31271.0,31270.0,0.014]
["bitfinex","BTCUSD",1688411054937,4.22655468,31271.0,31270.0,0.014]
["bitfinex","BTCUSD",1688411055216,0.10193968,31265.0,31264.0,0.121]
["bitfinex","BTCUSD",1688411055468,2.15148095,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411055706,3.07551568,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411055945,3.11115568,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411056197,3.22767568,31265.0,31264.0,0.1]
["bitfinex","BTCUSD",1688411056437,3.22767568,31265.0,31253.0,0.60507645]
["bitfinex","BTCUSD",1688411056438,0.10193968,31259.0,31258.0,1.0]
["bitfinex","BTCUSD",1688411056672,0.10193968,31259.0,31254.0,1.0]
["bitfinex","BTCUSD",1688411056673,1.99184695,31259.0,31254.0,1.0]
["bitfinex","BTCUSD",1688411056901,0.3,31258.0,31254.0,1.0]
["bitfinex","BTCUSD",1688411057144,1.27972,31257.0,31254.0,1.0]
["bitfinex","BTCUSD",1688411057379,1.59965,31257.0,31254.0,1.0]
["bitfinex","BTCUSD",1688411057615,1.59965,31257.0,31254.0,1.021]
["bitfinex","BTCUSD",1688411057860,1.59965,31257.0,31254.0,1.181]
["bitfinex","BTCUSD",1688411057861,1.27972,31257.0,31254.0,1.181]
["bitfinex","BTCUSD",1688411058124,1.27972,31257.0,31254.0,1.16]
["bitfinex","BTCUSD",1688411058357,1.28072,31257.0,31255.0,3.0]
["bitfinex","BTCUSD",1688411058588,1.28172,31257.0,31255.0,3.0]
["bitfinex","BTCUSD",1688411058848,0.4926,31256.0,31255.0,1.0]
["bitfinex","BTCUSD",1688411059117,0.64186,31257.0,31256.0,1.0]
["bitfinex","BTCUSD",1688411059381,0.93986,31257.0,31256.0,1.0]
["bitfinex","BTCUSD",1688411059604,1.58172,31257.0,31255.0,1.028]
["bitfinex","BTCUSD",1688411059853,1.58072,31257.0,31256.0,2.0]
["bitfinex","BTCUSD",1688411060079,1.57972,31257.0,31256.0,2.0]
["bitfinex","BTCUSD",1688411060304,1.58072,31257.0,31256.0,2.008]
["bitfinex","BTCUSD",1688411060530,1.58072,31257.0,31256.0,3.008]
["bitfinex","BTCUSD",1688411061004,1.58172,31257.0,31256.0,3.008]
["bitfinex","BTCUSD",1688411061249,1.58172,31257.0,31256.0,0.008]
["bitfinex","BTCUSD",1688411061250,1.58072,31257.0,31256.0,0.008]
["bitfinex","BTCUSD",1688411061478,1.58072,31257.0,31256.0,3.015]
["bitfinex","BTCUSD",1688411061479,1.58172,31257.0,31256.0,3.015]
["bitfinex","BTCUSD",1688411062391,1.58172,31257.0,31256.0,0.015]
["bitfinex","BTCUSD",1688411062614,1.58172,31257.0,31256.0,3.015]
["bitfinex","BTCUSD",1688411062845,1.58172,31257.0,31256.0,0.015]
["bitfinex","BTCUSD",1688411063079,1.26179,31257.0,31256.0,3.01]
["bitfinex","BTCUSD",1688411063352,1.26179,31257.0,31256.0,2.01]
["bitfinex","BTCUSD",1688411064469,1.73957,31257.0,31256.0,0.01]
["bitfinex","BTCUSD",1688411064709,1.26179,31257.0,31256.0,0.01]
["bitfinex","BTCUSD",1688411065234,1.26179,31257.0,31256.0,0.50195112]
["bitfinex","BTCUSD",1688411065797,1.26179,31257.0,31256.0,2.50195112]
["bitfinex","BTCUSD",1688411066743,1.26179,31257.0,31256.0,1.65361501]
["bitfinex","BTCUSD",1688411066967,1.26179,31257.0,31256.0,2.65361501]
["bitfinex","BTCUSD",1688411067196,1.26179,31257.0,31256.0,2.5398671]
["bitfinex","BTCUSD",1688411067438,1.26179,31257.0,31256.0,1.50160714]
["bitfinex","BTCUSD",1688411067689,1.71935,31257.0,31256.0,1.08559731]
["bitfinex","BTCUSD",1688411067916,1.69607,31257.0,31256.0,1.08559731]
["bitfinex","BTCUSD",1688411068181,1.66721,31257.0,31256.0,1.08559731]
["bitfinex","BTCUSD",1688411068399,1.26179,31257.0,31256.0,1.08559731]
["bitfinex","BTCUSD",1688411068647,1.26179,31257.0,31256.0,1.50159573]
["bitfinex","BTCUSD",1688411068866,1.26179,31257.0,31256.0,1.198972]
["bitfinex","BTCUSD",1688411069092,1.26179,31257.0,31256.0,1.123384]
["bitfinex","BTCUSD",1688411069336,1.26179,31257.0,31256.0,1.50159738]
["bitfinex","BTCUSD",1688411069587,1.69439,31257.0,31256.0,1.50159738]
["bitfinex","BTCUSD",1688411069833,1.26179,31257.0,31256.0,1.63206265]
["bitfinex","BTCUSD",1688411070072,0.941858,31257.0,31256.0,1.53987727]
["bitfinex","BTCUSD",1688411070306,0.621928,31257.0,31256.0,1.57774264]
["bitfinex","BTCUSD",1688411071253,0.941856,31257.0,31256.0,1.57774264]
["bitfinex","BTCUSD",1688411071952,0.941856,31257.0,31256.0,1.53940743]
["bitfinex","BTCUSD",1688411072759,0.941856,31257.0,31256.0,1.57774264]
["bitfinex","BTCUSD",1688411073034,0.941856,31257.0,31256.0,2.57826705]
["bitfinex","BTCUSD",1688411073280,0.941856,31257.0,31256.0,2.0861211]
["bitfinex","BTCUSD",1688411073809,0.941856,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411074303,1.261784,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411075815,0.941856,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411076140,1.261784,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411077148,0.941856,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411077464,1.261784,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411078199,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411078452,0.941856,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411078715,0.941856,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411078984,0.941856,31257.0,31256.0,6.01052441]
["bitfinex","BTCUSD",1688411079246,1.261784,31257.0,31256.0,6.01052441]
["bitfinex","BTCUSD",1688411079503,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411079762,1.261784,31257.0,31256.0,6.01052441]
["bitfinex","BTCUSD",1688411080059,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411080293,1.261784,31257.0,31256.0,5.01052441]
["bitfinex","BTCUSD",1688411080838,0.941856,31257.0,31256.0,5.01052441]
["bitfinex","BTCUSD",1688411081229,0.941856,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411081231,1.261784,31257.0,31256.0,5.01052441]
["bitfinex","BTCUSD",1688411081791,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411082048,1.261784,31257.0,31256.0,5.01052441]
["bitfinex","BTCUSD",1688411082992,0.941856,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411082994,0.941856,31257.0,31256.0,5.01052441]
["bitfinex","BTCUSD",1688411082998,0.941856,31257.0,31256.0,6.01052441]
["bitfinex","BTCUSD",1688411083538,0.941856,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411083539,0.621928,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411083811,1.261784,31257.0,31256.0,1.01052441]
["bitfinex","BTCUSD",1688411084065,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411084292,1.261784,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411084518,0.302,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411084761,0.941856,31257.0,31256.0,2.01052441]
["bitfinex","BTCUSD",1688411084989,0.941856,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411084990,1.765124,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411085220,1.702244,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411085458,1.261784,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411086398,1.649204,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411086656,1.796084,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411086893,1.755104,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411087128,1.716524,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411087362,1.711724,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411087600,1.707284,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411087837,1.699724,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411088084,1.699664,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411088326,1.670384,31257.0,31256.0,0.01052441]
["bitfinex","BTCUSD",1688411088570,1.963544,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411088807,2.057804,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411089097,2.095304,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411089326,2.108684,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411089553,2.099984,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411089798,2.075744,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411090046,3.479704,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411090287,3.466264,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411090558,3.391504,31257.0,31256.0,0.11052441]
["bitfinex","BTCUSD",1688411090797,3.497544,31257.0,31256.0,0.10352441]
["bitfinex","BTCUSD",1688411091030,3.821072,31257.0,31256.0,0.103]
["bitfinex","BTCUSD",1688411091266,3.821072,31257.0,31254.0,0.04303522]
["bitfinex","BTCUSD",1688411091267,3.856312,31257.0,31254.0,0.04303522]
["bitfinex","BTCUSD",1688411091504,0.3,31256.0,31254.0,0.04303522]
["bitfinex","BTCUSD",1688411091762,0.3,31256.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411091763,0.11692895,31254.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411092020,0.639938,31253.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411092266,1.705276,31253.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411092491,1.279876,31253.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411092757,1.694896,31253.0,31251.0,0.1]
["bitfinex","BTCUSD",1688411092965,1.739176,31253.0,31252.0,0.00055509]
["bitfinex","BTCUSD",1688411093243,2.061136,31253.0,31252.0,0.00055509]
["bitfinex","BTCUSD",1688411093485,2.088796,31253.0,31252.0,0.00055509]
["bitfinex","BTCUSD",1688411093720,2.077136,31253.0,31252.0,0.00055509]
["bitfinex","BTCUSD",1688411093962,2.073376,31253.0,31251.0,0.113]
["bitfinex","BTCUSD",1688411094213,2.067016,31253.0,31252.0,0.001]
["bitfinex","BTCUSD",1688411094458,0.3386,31252.0,31244.0,3.0]
["bitfinex","BTCUSD",1688411094689,0.3386,31252.0,31243.0,0.07559669]
["bitfinex","BTCUSD",1688411094690,0.71100495,31252.0,31251.0,0.007]
["bitfinex","BTCUSD",1688411094918,0.71100495,31252.0,31243.0,0.4]
["bitfinex","BTCUSD",1688411094919,2.224518,31252.0,31245.0,1.0]
["bitfinex","BTCUSD",1688411095148,2.17644495,31251.0,31245.0,0.00049093]
["bitfinex","BTCUSD",1688411095373,0.49861,31248.0,31245.0,0.00049093]
["bitfinex","BTCUSD",1688411095605,0.94006,31247.0,31245.0,0.00049093]
["bitfinex","BTCUSD",1688411095828,0.94006,31247.0,31245.0,0.01349093]
["bitfinex","BTCUSD",1688411095829,0.7386,31246.0,31245.0,0.01349093]
["bitfinex","BTCUSD",1688411096057,2.18322,31246.0,31245.0,0.013]
["bitfinex","BTCUSD",1688411096299,3.94734,31246.0,31242.0,0.0127]
["bitfinex","BTCUSD",1688411096605,0.3386,31244.0,31242.0,0.0027]
["bitfinex","BTCUSD",1688411097019,0.15733134,31241.0,31237.0,1.0]
["bitfinex","BTCUSD",1688411097274,1.35282095,31240.0,31237.0,1.0]
["bitfinex","BTCUSD",1688411097525,1.35282095,31240.0,31236.0,1.0]
["bitfinex","BTCUSD",1688411097526,2.32680495,31240.0,31236.0,1.0]
["bitfinex","BTCUSD",1688411097781,2.32680495,31240.0,31234.0,0.6]
["bitfinex","BTCUSD",1688411097782,0.3,31239.0,31234.0,0.6]
["bitfinex","BTCUSD",1688411098034,1.35291695,31238.0,31237.0,0.014]
["bitfinex","BTCUSD",1688411098284,1.35291695,31238.0,31237.0,0.021]
["bitfinex","BTCUSD",1688411098285,1.750012,31238.0,31237.0,0.021]
["bitfinex","BTCUSD",1688411098539,2.069572,31238.0,31234.0,2.0]
["bitfinex","BTCUSD",1688411098789,0.3,31237.0,31236.0,1.0]
["bitfinex","BTCUSD",1688411099002,1.789059,31237.0,31235.0,1.0]
["bitfinex","BTCUSD",1688411099245,1.789059,31237.0,31236.0,1.0]
["bitfinex","BTCUSD",1688411099246,1.949979,31237.0,31236.0,1.0]
["bitfinex","BTCUSD",1688411099499,1.949979,31237.0,31232.0,2.0004141]
["bitfinex","BTCUSD",1688411099500,0.594,31236.0,31232.0,2.0004141]
["bitfinex","BTCUSD",1688411099750,1.58062,31235.0,31232.0,0.07601079]
["bitfinex","BTCUSD",1688411099997,1.28062,31235.0,31233.0,2.0]
["bitfinex","BTCUSD",1688411100247,1.28062,31235.0,31232.0,3.09522903]
["bitfinex","BTCUSD",1688411100491,1.28062,31235.0,31234.0,1.0]
["bitfinex","BTCUSD",1688411100738,1.97392,31235.0,31233.0,2.0]
["bitfinex","BTCUSD",1688411100999,1.97392,31235.0,31233.0,0.021]
["bitfinex","BTCUSD",1688411101000,1.6778,31235.0,31233.0,0.021]
["bitfinex","BTCUSD",1688411101251,1.28362,31235.0,31234.0,1.0]
["bitfinex","BTCUSD",1688411101519,1.28362,31235.0,31232.0,2.01963234]
["bitfinex","BTCUSD",1688411101520,1.70312,31235.0,31232.0,2.01963234]
["bitfinex","BTCUSD",1688411101763,0.3,31234.0,31233.0,0.012]
["bitfinex","BTCUSD",1688411102020,1.890009,31234.0,31233.0,0.012]
["bitfinex","BTCUSD",1688411102275,2.144509,31234.0,31232.0,0.01963234]
["bitfinex","BTCUSD",1688411102546,0.1404445,31232.0,31228.0,1.07559669]
["bitfinex","BTCUSD",1688411102840,0.1404445,31232.0,31229.0,1.0]
["bitfinex","BTCUSD",1688411102841,1.60098,31231.0,31229.0,1.0]
["bitfinex","BTCUSD",1688411103106,0.3,31230.0,31229.0,1.0]
["bitfinex","BTCUSD",1688411103361,2.117972,31230.0,31229.0,1.0]
["bitfinex","BTCUSD",1688411103651,1.260612,31230.0,31227.0,0.07556263]
["bitfinex","BTCUSD",1688411103945,1.260612,31230.0,31229.0,0.014]
["bitfinex","BTCUSD",1688411104399,0.960612,31230.0,31228.0,0.6]
["bitfinex","BTCUSD",1688411104405,0.002,31230.0,31229.0,0.75546527]
["bitfinex","BTCUSD",1688411104671,0.002,31230.0,31229.0,1.1881]
["bitfinex","BTCUSD",1688411104930,0.1404445,31232.0,31231.0,0.2]
["bitfinex","BTCUSD",1688411105211,0.1404445,31232.0,31231.0,0.87553107]
["bitfinex","BTCUSD",1688411105475,0.320178,31233.0,31232.0,0.6]
["bitfinex","BTCUSD",1688411105741,0.320178,31233.0,31232.0,0.7227]
["bitfinex","BTCUSD",1688411106014,0.320178,31233.0,31232.0,2.7227]
["bitfinex","BTCUSD",1688411106291,0.640339,31234.0,31233.0,0.6]
["bitfinex","BTCUSD",1688411106842,0.960512,31234.0,31233.0,2.6]
["bitfinex","BTCUSD",1688411107103,0.960512,31234.0,31233.0,1.6]
["bitfinex","BTCUSD",1688411108507,0.960512,31234.0,31233.0,1.605]
["bitfinex","BTCUSD",1688411108722,0.320156,31235.0,31233.0,1.605]
["bitfinex","BTCUSD",1688411108723,0.640318,31235.0,31233.0,1.8269]
["bitfinex","BTCUSD",1688411108944,0.320156,31235.0,31234.0,0.6]
["bitfinex","BTCUSD",1688411109176,0.320143,31236.0,31234.0,3.6]
["bitfinex","BTCUSD",1688411109177,0.640293,31236.0,31234.0,3.6]
["bitfinex","BTCUSD",1688411109622,0.640293,31236.0,31235.0,2.0]
["bitfinex","BTCUSD",1688411109844,0.640293,31236.0,31235.0,3.0]
["bitfinex","BTCUSD",1688411110086,0.16004614,31238.0,31236.0,0.8]
["bitfinex","BTCUSD",1688411110087,0.48017014,31238.0,31236.0,0.8]
["bitfinex","BTCUSD",1688411110319,0.320045,31246.0,31243.0,0.6]
["bitfinex","BTCUSD",1688411110548,0.640092,31246.0,31243.0,0.6]
["bitfinex","BTCUSD",1688411110807,0.32003,31248.0,31243.0,0.6]
["bitfinex","BTCUSD",1688411110808,0.320031,31247.0,31244.0,0.13046527]
["bitfinex","BTCUSD",1688411111038,0.640067,31247.0,31244.0,0.13046527]
["bitfinex","BTCUSD",1688411111271,0.640067,31247.0,31244.0,0.12559821]
["bitfinex","BTCUSD",1688411111502,0.640067,31247.0,31245.0,1.0]
["bitfinex","BTCUSD",1688411111734,0.960103,31247.0,31245.0,1.0]
["bitfinex","BTCUSD",1688411111990,0.001,31246.0,31244.0,0.025]
["bitfinex","BTCUSD",1688411112231,0.640102,31245.0,31244.0,0.025]
["bitfinex","BTCUSD",1688411112462,0.640102,31245.0,31244.0,1.125]
["bitfinex","BTCUSD",1688411112695,0.640102,31245.0,31244.0,2.1]
["bitfinex","BTCUSD",1688411113395,0.641102,31245.0,31244.0,1.125]
["bitfinex","BTCUSD",1688411114083,0.641102,31245.0,31244.0,1.15]
["bitfinex","BTCUSD",1688411114311,0.961153,31245.0,31244.0,1.15]
["bitfinex","BTCUSD",1688411115918,0.641102,31245.0,31244.0,1.15]
["bitfinex","BTCUSD",1688411116181,0.001,31245.0,31244.0,3.60364827]
["bitfinex","BTCUSD",1688411116406,0.15998976,31249.0,31248.0,0.6]
["bitfinex","BTCUSD",1688411116643,0.15998976,31249.0,31248.0,1.69052527]
["bitfinex","BTCUSD",1688411116914,0.15998976,31249.0,31248.0,5.08008]
["bitfinex","BTCUSD",1688411117218,0.319939,31256.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411117504,0.52989255,31255.0,31252.0,0.45044427]
["bitfinex","BTCUSD",1688411117766,0.15995905,31255.0,31252.0,1.69040227]
["bitfinex","BTCUSD",1688411118045,0.15995905,31255.0,31253.0,4.1226]
["bitfinex","BTCUSD",1688411118319,0.31988,31262.0,31257.0,0.6]
["bitfinex","BTCUSD",1688411118780,0.959732,31259.0,31257.0,0.13046527]
["bitfinex","BTCUSD",1688411118785,0.6411437,31258.0,31257.0,0.13046527]
["bitfinex","BTCUSD",1688411119035,0.6411437,31258.0,31255.0,0.6]
["bitfinex","BTCUSD",1688411119036,0.4798617,31258.0,31255.0,0.6]
["bitfinex","BTCUSD",1688411119311,0.959754,31258.0,31252.0,0.012]
["bitfinex","BTCUSD",1688411119564,0.959754,31258.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411119565,0.959754,31258.0,31257.0,0.024]
["bitfinex","BTCUSD",1688411120184,1.660914,31258.0,31257.0,0.024]
["bitfinex","BTCUSD",1688411120427,0.13594882,31257.0,31249.0,0.7969]
["bitfinex","BTCUSD",1688411120677,1.279808,31255.0,31249.0,0.7969]
["bitfinex","BTCUSD",1688411120907,0.3,31254.0,31250.0,1.0]
["bitfinex","BTCUSD",1688411121169,0.3,31254.0,31250.0,1.00060764]
["bitfinex","BTCUSD",1688411121170,0.959911,31253.0,31250.0,1.00060764]
["bitfinex","BTCUSD",1688411122058,0.959911,31253.0,31250.0,1.01560764]
["bitfinex","BTCUSD",1688411122551,0.959911,31253.0,31250.0,1.02860764]
["bitfinex","BTCUSD",1688411122784,0.961911,31253.0,31250.0,1.01560764]
["bitfinex","BTCUSD",1688411123009,0.961911,31253.0,31250.0,1.04360764]
["bitfinex","BTCUSD",1688411125239,0.961911,31253.0,31250.0,0.04360764]
["bitfinex","BTCUSD",1688411125479,0.956911,31253.0,31250.0,0.04360764]
["bitfinex","BTCUSD",1688411126441,0.956911,31253.0,31250.0,1.04360764]
["bitfinex","BTCUSD",1688411131731,0.002,31253.0,31252.0,0.7227]
["bitfinex","BTCUSD",1688411131968,0.002,31253.0,31252.0,1.042679]
["bitfinex","BTCUSD",1688411132233,0.002,31253.0,31252.0,1.682637]
["bitfinex","BTCUSD",1688411132522,0.002,31253.0,31252.0,4.682637]
["bitfinex","BTCUSD",1688411132994,0.50508454,31257.0,31252.0,4.682637]
["bitfinex","BTCUSD",1688411132995,0.68906772,31257.0,31255.0,0.6]
["bitfinex","BTCUSD",1688411133273,0.36913272,31257.0,31255.0,0.6]
["bitfinex","BTCUSD",1688411133543,0.639846,31258.0,31256.0,3.0]
["bitfinex","BTCUSD",1688411134115,0.15994437,31258.0,31257.0,0.60098572]
["bitfinex","BTCUSD",1688411134568,0.15994437,31258.0,31257.0,3.92091372]
["bitfinex","BTCUSD",1688411134827,0.639808,31260.0,31257.0,3.60098572]
["bitfinex","BTCUSD",1688411135103,0.639808,31260.0,31259.0,0.4]
["bitfinex","BTCUSD",1688411135657,0.959712,31260.0,31259.0,1.4]
["bitfinex","BTCUSD",1688411135891,0.959712,31260.0,31259.0,0.4]
["bitfinex","BTCUSD",1688411136111,0.960712,31260.0,31259.0,0.40098266]
["bitfinex","BTCUSD",1688411136524,0.959712,31260.0,31259.0,0.40098266]
["bitfinex","BTCUSD",1688411136798,0.959712,31260.0,31259.0,0.40298266]
["bitfinex","BTCUSD",1688411137255,0.959712,31260.0,31259.0,0.40798266]
["bitfinex","BTCUSD",1688411139553,1.67558401,31260.0,31259.0,0.00798266]
["bitfinex","BTCUSD",1688411139779,2.690222,31260.0,31259.0,0.00798266]
["bitfinex","BTCUSD",1688411139985,2.685422,31260.0,31259.0,0.107]
["bitfinex","BTCUSD",1688411140221,2.595002,31260.0,31259.0,0.107]
["bitfinex","BTCUSD",1688411140556,2.595542,31260.0,31259.0,0.102]
["bitfinex","BTCUSD",1688411140668,2.608322,31260.0,31259.0,0.105]
["bitfinex","BTCUSD",1688411140892,0.05494431,31258.0,31254.0,0.6]
["bitfinex","BTCUSD",1688411141134,1.59965,31257.0,31254.0,0.4]
["bitfinex","BTCUSD",1688411141365,1.93825,31257.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411141607,0.84125201,31256.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411141849,1.599765,31255.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411142109,1.599765,31255.0,31254.0,0.008]
["bitfinex","BTCUSD",1688411142352,1.899765,31255.0,31254.0,0.008]
["bitfinex","BTCUSD",1688411142601,1.899765,31255.0,31252.0,0.00102071]
["bitfinex","BTCUSD",1688411142841,1.899765,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411143103,1.899765,31255.0,31251.0,0.6]
["bitfinex","BTCUSD",1688411143338,1.899765,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411143571,1.901765,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411143802,2.667365,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411144023,2.714885,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411144250,2.914505,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688411144526,2.908605,31255.0,31254.0,0.009]
["bitfinex","BTCUSD",1688411144765,2.907585,31255.0,31254.0,0.009]
["bitfinex","BTCUSD",1688411145019,2.935645,31255.0,31247.0,0.4]
["bitfinex","BTCUSD",1688411145287,3.394025,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688411145555,3.443245,31255.0,31254.0,0.003]
["bitfinex","BTCUSD",1688411145817,3.385265,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688411146076,3.392725,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688411146340,0.15898464,31250.0,31246.0,0.4]
["bitfinex","BTCUSD",1688411146606,1.60006,31249.0,31246.0,0.4]
["bitfinex","BTCUSD",1688411146927,1.60006,31249.0,31247.0,0.001]
["bitfinex","BTCUSD",1688411147135,1.60006,31249.0,31247.0,0.00187995]
["bitfinex","BTCUSD",1688411147338,1.60006,31249.0,31247.0,0.00087995]
["bitfinex","BTCUSD",1688411147579,1.04327,31248.0,31247.0,0.00087995]
["bitfinex","BTCUSD",1688411147810,1.04327,31248.0,31244.0,0.07808095]
["bitfinex","BTCUSD",1688411147811,2.18557,31248.0,31244.0,0.07808095]
["bitfinex","BTCUSD",1688411148053,0.1231,31245.0,31244.0,0.07808095]
["bitfinex","BTCUSD",1688411148302,1.723355,31245.0,31244.0,0.07808095]
["bitfinex","BTCUSD",1688411148546,2.661815,31245.0,31244.0,0.07808095]
["bitfinex","BTCUSD",1688411148921,2.766575,31245.0,31244.0,0.08408095]
["bitfinex","BTCUSD",1688411149144,0.07594978,31241.0,31238.0,0.4]
["bitfinex","BTCUSD",1688411149408,1.280408,31240.0,31238.0,0.4]
["bitfinex","BTCUSD",1688411149637,0.23733201,31239.0,31233.0,0.1]
["bitfinex","BTCUSD",1688411149856,1.600655,31238.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411150078,0.3,31237.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411150308,1.280572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411150533,1.280572,31236.0,31235.0,1.0]
["bitfinex","BTCUSD",1688411150782,1.714552,31236.0,31235.0,1.0]
["bitfinex","BTCUSD",1688411151032,1.714552,31236.0,31235.0,0.00081476]
["bitfinex","BTCUSD",1688411151033,1.280572,31236.0,31235.0,0.00081476]
["bitfinex","BTCUSD",1688411151742,1.281572,31236.0,31235.0,0.00081476]
["bitfinex","BTCUSD",1688411152003,1.281572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411152232,1.281572,31236.0,31234.0,0.401]
["bitfinex","BTCUSD",1688411152700,1.281572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411152942,1.282572,31236.0,31235.0,0.00081596]
["bitfinex","BTCUSD",1688411153865,1.281572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411154097,1.280572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411154337,1.282572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411154835,1.283572,31236.0,31235.0,0.00181596]
["bitfinex","BTCUSD",1688411155061,1.282572,31236.0,31235.0,0.00081596]
["bitfinex","BTCUSD",1688411155282,1.283572,31236.0,31235.0,0.00081596]
["bitfinex","BTCUSD",1688411155512,1.281572,31236.0,31235.0,0.00081596]
["bitfinex","BTCUSD",1688411155970,1.281572,31236.0,31234.0,0.4]
["bitfinex","BTCUSD",1688411156203,1.282572,31236.0,31235.0,0.001]
["bitfinex","BTCUSD",1688411156662,1.281572,31236.0,31234.0,0.5]
["bitfinex","BTCUSD",1688411156886,1.281572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411157770,1.282572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411157999,1.281572,31236.0,31234.0,0.5]
["bitfinex","BTCUSD",1688411158448,1.282572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411158686,1.281572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411158902,1.281572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411159127,1.282572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411159589,1.281572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411159835,1.280572,31236.0,31235.0,0.00078775]
["bitfinex","BTCUSD",1688411160059,1.282572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411160324,1.280572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411160553,1.282572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411160775,1.281572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411161000,1.282572,31236.0,31235.0,0.00078817]
["bitfinex","BTCUSD",1688411161243,1.283572,31236.0,31235.0,0.00078817]
["bitfinex","BTCUSD",1688411161759,1.280572,31236.0,31235.0,0.00078817]
["bitfinex","BTCUSD",1688411161983,1.281572,31236.0,31234.0,0.496]
["bitfinex","BTCUSD",1688411162233,1.281572,31236.0,31234.0,0.1]
["bitfinex","BTCUSD",1688411162484,0.4231,31235.0,31234.0,0.9]
["bitfinex","BTCUSD",1688411162705,1.260459,31235.0,31234.0,0.895]
["bitfinex","BTCUSD",1688411162941,1.260459,31235.0,31234.0,0.89581762]
["bitfinex","BTCUSD",1688411163405,1.693299,31235.0,31234.0,0.89581762]
["bitfinex","BTCUSD",1688411163646,1.702039,31235.0,31234.0,0.73575103]
["bitfinex","BTCUSD",1688411163882,1.701039,31235.0,31234.0,0.73575103]
["bitfinex","BTCUSD",1688411164135,1.709239,31235.0,31234.0,0.67568444]
["bitfinex","BTCUSD",1688411164365,1.741519,31235.0,31234.0,0.67568444]
["bitfinex","BTCUSD",1688411164586,2.361399,31235.0,31234.0,0.51561785]
["bitfinex","BTCUSD",1688411164847,2.376699,31235.0,31234.0,0.51480023]
["bitfinex","BTCUSD",1688411165106,2.848439,31235.0,31234.0,0.35472339]
["bitfinex","BTCUSD",1688411165335,2.906779,31235.0,31234.0,0.35472339]
["bitfinex","BTCUSD",1688411165554,3.002619,31235.0,31234.0,0.19463118]
["bitfinex","BTCUSD",1688411165777,2.987299,31235.0,31234.0,0.19463118]
["bitfinex","BTCUSD",1688411166054,3.896919,31235.0,31234.0,0.03453897]
["bitfinex","BTCUSD",1688411166234,3.896919,31235.0,31233.0,0.1]
["bitfinex","BTCUSD",1688411166235,0.004,31234.0,31233.0,0.1]
["bitfinex","BTCUSD",1688411166482,0.50269221,31229.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411166705,1.45058001,31228.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411166933,0.3386,31227.0,31226.0,0.0008009]
["bitfinex","BTCUSD",1688411167185,1.941345,31227.0,31226.0,0.0008009]
["bitfinex","BTCUSD",1688411167429,2.296425,31227.0,31226.0,0.0008009]
["bitfinex","BTCUSD",1688411167657,2.288745,31227.0,31226.0,0.0008009]
["bitfinex","BTCUSD",1688411167883,2.271326,31227.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411168132,0.731,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411168356,1.691735,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411168853,2.3974969,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411169091,2.7759769,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411169305,2.7775769,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411169524,2.470035,31226.0,31225.0,0.0005]
["bitfinex","BTCUSD",1688411169756,0.004,31219.0,31217.0,1.0]
["bitfinex","BTCUSD",1688411170040,0.004,31219.0,31211.0,0.2]
["bitfinex","BTCUSD",1688411170041,0.004,31216.0,31211.0,0.07534851]
["bitfinex","BTCUSD",1688411170286,0.0924,31212.0,31210.0,0.27524851]
["bitfinex","BTCUSD",1688411170533,0.3,31213.0,31212.0,0.1848]
["bitfinex","BTCUSD",1688411170778,1.439548,31213.0,31212.0,0.1848]
["bitfinex","BTCUSD",1688411171016,2.080306,31213.0,31212.0,0.0246206]
["bitfinex","BTCUSD",1688411171273,0.004,31210.0,31209.0,0.0005]
["bitfinex","BTCUSD",1688411171522,0.41987201,31210.0,31209.0,0.0005]
["bitfinex","BTCUSD",1688411171757,2.85343,31210.0,31209.0,0.0005]
["bitfinex","BTCUSD",1688411171993,3.16177,31210.0,31209.0,0.0005]
["bitfinex","BTCUSD",1688411172233,3.17359,31210.0,31209.0,0.0005]
["bitfinex","BTCUSD",1688411172497,0.15971533,31205.0,31203.0,0.07534851]
["bitfinex","BTCUSD",1688411172742,0.640942,31204.0,31203.0,0.49205319]
["bitfinex","BTCUSD",1688411172978,0.961413,31204.0,31203.0,0.0922]
["bitfinex","BTCUSD",1688411173460,0.961413,31204.0,31202.0,0.4455129]
["bitfinex","BTCUSD",1688411173719,0.961413,31204.0,31203.0,0.0917]
["bitfinex","BTCUSD",1688411173973,0.001,31204.0,31203.0,0.0917]
["bitfinex","BTCUSD",1688411174178,0.001,31204.0,31203.0,0.6875668]
["bitfinex","BTCUSD",1688411174392,0.001,31204.0,31203.0,1.0080488]
["bitfinex","BTCUSD",1688411174837,0.48017933,31205.0,31204.0,0.596]
["bitfinex","BTCUSD",1688411175108,0.80064833,31205.0,31204.0,0.596]
["bitfinex","BTCUSD",1688411175361,1.12111733,31205.0,31204.0,0.596]
["bitfinex","BTCUSD",1688411175583,0.80064833,31205.0,31204.0,0.596]
["bitfinex","BTCUSD",1688411175816,0.15971533,31205.0,31204.0,0.796]
["bitfinex","BTCUSD",1688411176049,0.15971533,31205.0,31204.0,4.79667219]
["bitfinex","BTCUSD",1688411176516,0.16571533,31205.0,31204.0,5.11714319]
["bitfinex","BTCUSD",1688411176750,0.16571533,31205.0,31204.0,5.43761419]
["bitfinex","BTCUSD",1688411176998,0.320401,31211.0,31209.0,0.596]
["bitfinex","BTCUSD",1688411177235,0.320394,31212.0,31209.0,0.84906527]
["bitfinex","BTCUSD",1688411177468,0.16018458,31211.0,31209.0,4.03902]
["bitfinex","BTCUSD",1688411177699,0.16018458,31211.0,31209.0,6.35944]
["bitfinex","BTCUSD",1688411177954,0.16018458,31211.0,31210.0,0.59666422]
["bitfinex","BTCUSD",1688411178196,0.16018458,31211.0,31210.0,4.59666422]
["bitfinex","BTCUSD",1688411178197,0.80098658,31211.0,31210.0,4.59666422]
["bitfinex","BTCUSD",1688411178446,1.12138758,31211.0,31210.0,4.59666422]
["bitfinex","BTCUSD",1688411178694,1.12138758,31211.0,31210.0,0.59666422]
["bitfinex","BTCUSD",1688411179097,1.12138758,31211.0,31210.0,0.59266422]
["bitfinex","BTCUSD",1688411179347,1.13638758,31211.0,31210.0,0.00266422]
["bitfinex","BTCUSD",1688411179588,1.97608758,31211.0,31210.0,0.00266422]
["bitfinex","BTCUSD",1688411179833,2.05408758,31211.0,31210.0,0.00266422]
["bitfinex","BTCUSD",1688411180085,2.08102758,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688411180329,2.10374758,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688411180572,2.12156758,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688411180813,0.005,31209.0,31205.0,0.32743065]
["bitfinex","BTCUSD",1688411181057,1.281728,31208.0,31205.0,0.27743065]
["bitfinex","BTCUSD",1688411181293,0.3,31207.0,31205.0,0.27743065]
["bitfinex","BTCUSD",1688411181538,1.281804,31206.0,31205.0,0.27743065]
["bitfinex","BTCUSD",1688411181779,1.281804,31206.0,31205.0,0.26743065]
["bitfinex","BTCUSD",1688411182035,1.281804,31206.0,31205.0,0.66413126]
["bitfinex","BTCUSD",1688411182285,0.001,31208.0,31207.0,0.591]
["bitfinex","BTCUSD",1688411183052,0.001,31208.0,31207.0,0.59167055]
["bitfinex","BTCUSD",1688411183293,0.64085,31209.0,31208.0,0.591]
["bitfinex","BTCUSD",1688411183517,0.64085,31209.0,31208.0,0.396]
["bitfinex","BTCUSD",1688411183746,0.320414,31210.0,31208.0,4.591]
["bitfinex","BTCUSD",1688411183979,0.46059058,31211.0,31210.0,0.396]
["bitfinex","BTCUSD",1688411184207,0.14018458,31211.0,31210.0,0.591]
["bitfinex","BTCUSD",1688411184438,0.14018458,31211.0,31210.0,0.91141]
["bitfinex","BTCUSD",1688411184675,0.14018458,31211.0,31210.0,1.55223]
["bitfinex","BTCUSD",1688411184902,0.14018458,31211.0,31210.0,1.54723]
["bitfinex","BTCUSD",1688411185127,0.14118458,31211.0,31210.0,1.55023]
["bitfinex","BTCUSD",1688411185424,0.001,31211.0,31210.0,3.55023]
["bitfinex","BTCUSD",1688411185657,0.001,31211.0,31210.0,3.99023]
["bitfinex","BTCUSD",1688411185888,0.16016239,31216.0,31215.0,0.586]
["bitfinex","BTCUSD",1688411186146,0.16016239,31216.0,31215.0,1.79983927]
["bitfinex","BTCUSD",1688411186427,0.320281,31223.0,31222.0,0.391]
["bitfinex","BTCUSD",1688411186686,0.320271,31224.0,31223.0,0.391]
["bitfinex","BTCUSD",1688411186687,0.32027,31224.0,31223.0,0.391]
["bitfinex","BTCUSD",1688411186926,0.320252,31226.0,31224.0,0.42586164]
["bitfinex","BTCUSD",1688411187193,0.320252,31226.0,31225.0,0.67962691]
["bitfinex","BTCUSD",1688411187194,0.640499,31226.0,31225.0,0.67962691]
["bitfinex","BTCUSD",1688411187446,0.320242,31227.0,31226.0,0.07073867]
["bitfinex","BTCUSD",1688411187695,0.64047,31227.0,31226.0,0.07073867]
["bitfinex","BTCUSD",1688411187946,0.16010247,31227.0,31226.0,3.07073867]
["bitfinex","BTCUSD",1688411188190,0.16010247,31227.0,31226.0,3.26638232]
["bitfinex","BTCUSD",1688411188434,1.13480747,31227.0,31226.0,3.07238232]
["bitfinex","BTCUSD",1688411188670,1.13480747,31227.0,31226.0,0.26738232]
["bitfinex","BTCUSD",1688411188916,1.15380747,31227.0,31226.0,0.26838232]
["bitfinex","BTCUSD",1688411189155,1.15380747,31227.0,31226.0,0.07338232]
["bitfinex","BTCUSD",1688411189397,1.12080747,31227.0,31226.0,0.26638232]
["bitfinex","BTCUSD",1688411189633,1.12680747,31227.0,31226.0,0.26738232]
["bitfinex","BTCUSD",1688411190117,1.12680747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411190386,1.86882747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411190625,1.84266747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411190864,1.42680747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411191352,1.82556747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411191591,1.82484747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411191863,1.92414747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411192100,1.92414747,31227.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411192101,1.89594747,31227.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411192335,1.94276747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411192573,1.92008747,31227.0,31226.0,0.001]
["bitfinex","BTCUSD",1688411192831,1.92008747,31227.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411192832,1.92968747,31227.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411193098,1.95082747,31227.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411193343,0.43386,31226.0,31224.0,0.07073867]
["bitfinex","BTCUSD",1688411193584,1.281024,31225.0,31224.0,0.17073867]
["bitfinex","BTCUSD",1688411194091,1.281024,31225.0,31224.0,0.17152961]
["bitfinex","BTCUSD",1688411195017,1.281024,31225.0,31224.0,1.17152961]
["bitfinex","BTCUSD",1688411195507,1.666704,31225.0,31224.0,0.17152961]
["bitfinex","BTCUSD",1688411195749,1.287024,31225.0,31224.0,0.17152961]
["bitfinex","BTCUSD",1688411196958,1.287024,31225.0,31224.0,0.1]
["bitfinex","BTCUSD",1688411197188,1.287024,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411197881,1.287024,31225.0,31224.0,0.27073867]
["bitfinex","BTCUSD",1688411198623,1.281024,31225.0,31224.0,0.27073867]
["bitfinex","BTCUSD",1688411198876,1.286024,31225.0,31224.0,0.27073867]
["bitfinex","BTCUSD",1688411199152,1.286024,31225.0,31224.0,0.27149251]
["bitfinex","BTCUSD",1688411199400,1.281024,31225.0,31224.0,0.27149251]
["bitfinex","BTCUSD",1688411199939,1.281024,31225.0,31224.0,0.20075384]
["bitfinex","BTCUSD",1688411200194,1.281024,31225.0,31224.0,0.27149251]
["bitfinex","BTCUSD",1688411200458,1.286024,31225.0,31224.0,0.20075384]
["bitfinex","BTCUSD",1688411200723,1.624624,31225.0,31224.0,0.20075384]
["bitfinex","BTCUSD",1688411201026,1.784754,31225.0,31224.0,0.27073867]
["bitfinex","BTCUSD",1688411204492,1.784754,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411204700,3.32017533,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411204950,3.70225533,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411205200,3.79117533,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411205451,3.80683533,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411205689,4.93627533,31225.0,31224.0,0.2]
["bitfinex","BTCUSD",1688411205944,0.3436,31221.0,31214.0,0.07514415]
["bitfinex","BTCUSD",1688411206185,1.60159,31219.0,31213.0,0.18844076]
["bitfinex","BTCUSD",1688411206435,0.07727201,31218.0,31213.0,0.07514415]
["bitfinex","BTCUSD",1688411206681,1.281372,31217.0,31213.0,0.07514415]
["bitfinex","BTCUSD",1688411206911,1.67898701,31217.0,31214.0,0.07173867]
["bitfinex","BTCUSD",1688411207168,1.601715,31217.0,31214.0,0.07273867]
["bitfinex","BTCUSD",1688411207409,0.16016401,31215.0,31214.0,0.07173867]
["bitfinex","BTCUSD",1688411207644,1.44159601,31215.0,31214.0,0.07073867]
["bitfinex","BTCUSD",1688411208155,0.480468,31219.0,31214.0,0.07073867]
["bitfinex","BTCUSD",1688411208156,0.04921521,31221.0,31220.0,0.26573867]
["bitfinex","BTCUSD",1688411208407,0.04921521,31221.0,31220.0,0.39620394]
["bitfinex","BTCUSD",1688411208647,0.320256,31225.0,31222.0,0.10561057]
["bitfinex","BTCUSD",1688411208885,0.320256,31225.0,31222.0,0.74617257]
["bitfinex","BTCUSD",1688411208886,0.320257,31225.0,31222.0,0.74617257]
["bitfinex","BTCUSD",1688411209152,0.640514,31225.0,31223.0,0.1233]
["bitfinex","BTCUSD",1688411209398,0.03682297,31223.0,31221.0,0.43671057]
["bitfinex","BTCUSD",1688411209635,0.67738797,31223.0,31222.0,0.10561057]
["bitfinex","BTCUSD",1688411209872,0.67738797,31223.0,31222.0,1.10561057]
["bitfinex","BTCUSD",1688411210107,0.67738797,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411210351,0.67838797,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411210605,0.99867197,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411210873,0.99767197,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411211103,1.00367197,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411211335,0.36310397,31223.0,31222.0,2.42589657]
["bitfinex","BTCUSD",1688411211583,0.68337997,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411211819,0.68337497,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411213944,0.58337497,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411214144,0.74349794,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411214830,1.06377394,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411215080,0.90365097,31223.0,31222.0,0.10561057]
["bitfinex","BTCUSD",1688411215310,0.90365097,31223.0,31222.0,1.10561057]
["bitfinex","BTCUSD",1688411215539,0.90365097,31223.0,31222.0,0.10561057]
["bitfinex","BTCUSD",1688411215768,0.90365097,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411216020,0.90365097,31223.0,31222.0,0.10561057]
["bitfinex","BTCUSD",1688411216534,0.90365097,31223.0,31222.0,2.10561057]
["bitfinex","BTCUSD",1688411216773,0.90365097,31223.0,31222.0,0.10061057]
["bitfinex","BTCUSD",1688411217575,0.960828,31223.0,31222.0,0.10061057]
["bitfinex","BTCUSD",1688411220703,0.960828,31223.0,31222.0,0.10207774]
["bitfinex","BTCUSD",1688411224914,0.960828,31223.0,31222.0,0.10061057]
["bitfinex","BTCUSD",1688411225766,0.960828,31223.0,31222.0,0.10207774]
["bitfinex","BTCUSD",1688411226469,0.32027,31224.0,31223.0,0.10061057]
["bitfinex","BTCUSD",1688411226675,0.640532,31224.0,31223.0,0.10061057]
["bitfinex","BTCUSD",1688411227347,0.640532,31224.0,31223.0,0.10207774]
["bitfinex","BTCUSD",1688411228032,0.321266,31224.0,31223.0,0.42935374]
["bitfinex","BTCUSD",1688411228245,0.323266,31224.0,31223.0,0.12461057]
["bitfinex","BTCUSD",1688411228458,0.321266,31224.0,31223.0,0.10761057]
["bitfinex","BTCUSD",1688411228671,0.321266,31224.0,31223.0,0.12461057]
["bitfinex","BTCUSD",1688411228672,0.643532,31224.0,31223.0,0.12461057]
["bitfinex","BTCUSD",1688411228894,0.963798,31224.0,31223.0,0.12607774]
["bitfinex","BTCUSD",1688411229330,0.963798,31224.0,31223.0,0.12461057]
["bitfinex","BTCUSD",1688411229958,0.963798,31224.0,31223.0,0.12607774]
["bitfinex","BTCUSD",1688411231872,0.963798,31224.0,31223.0,0.02546717]
["bitfinex","BTCUSD",1688411232086,3.64248949,31224.0,31223.0,0.02546717]
["bitfinex","BTCUSD",1688411232369,3.58208321,31224.0,31223.0,0.02546717]
["bitfinex","BTCUSD",1688411232548,4.49629952,31224.0,31223.0,1.7e-07]
["bitfinex","BTCUSD",1688411232764,0.47798943,31220.0,31213.0,0.10061057]
["bitfinex","BTCUSD",1688411232986,0.1233,31216.0,31212.0,0.10061057]
["bitfinex","BTCUSD",1688411233212,0.1223,31214.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411233428,1.03840901,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411233640,1.35878801,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411233853,1.281516,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411234063,1.44169027,31213.0,31209.0,0.10061057]
["bitfinex","BTCUSD",1688411234283,1.51896228,31213.0,31209.0,0.10061057]
["bitfinex","BTCUSD",1688411234494,1.44169027,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411234945,1.44269027,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411235163,1.44169027,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411235372,1.44269027,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411235594,1.44769027,31213.0,31211.0,0.10061057]
["bitfinex","BTCUSD",1688411236021,1.44769027,31213.0,31208.0,0.10061057]
["bitfinex","BTCUSD",1688411236325,1.52696228,31213.0,31208.0,0.10061057]
["bitfinex","BTCUSD",1688411236516,0.1232,31210.0,31206.0,1.0]
["bitfinex","BTCUSD",1688411236751,1.67938201,31209.0,31205.0,0.10061057]
["bitfinex","BTCUSD",1688411236968,1.67938201,31209.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411237182,0.07727201,31208.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411237398,1.602228,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411237610,1.67950001,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411237816,1.602228,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411238473,1.604228,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411238712,1.606228,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411239381,1.285782,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411241819,1.694322,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411242041,1.285782,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411242463,1.743462,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411242675,1.285782,31207.0,31203.0,0.10061057]
["bitfinex","BTCUSD",1688411244196,1.285782,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411244413,1.283782,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411244643,1.282782,31207.0,31204.0,1.0]
["bitfinex","BTCUSD",1688411244888,1.282782,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411244889,1.689042,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411245051,1.661022,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411245286,1.663242,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411245497,2.076302,31207.0,31203.0,0.10111057]
["bitfinex","BTCUSD",1688411245722,2.076302,31207.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411245723,0.71508,31206.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411245956,1.281844,31205.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411246834,0.16022046,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411247045,1.12163346,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411248795,1.12763346,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411249044,1.12963346,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411249280,1.54021346,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411249507,1.83241346,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411249733,2.58064479,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411249958,2.95120289,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411250194,2.96344289,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411250425,3.36940243,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411250638,3.33826243,31204.0,31203.0,0.0005]
["bitfinex","BTCUSD",1688411250862,0.1102281,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411251113,1.8360881,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411251331,2.1360881,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411251806,2.69249753,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411252054,2.74499753,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411252272,2.8087381,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411252497,1.8365761,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411252721,1.2160641,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411252935,1.0927641,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411253185,1.0837641,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411253421,1.0857641,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411253662,1.1857641,31200.0,31199.0,0.00032334]
["bitfinex","BTCUSD",1688411254104,0.8652521,31200.0,31199.0,0.10093391]
["bitfinex","BTCUSD",1688411254322,1.1717641,31200.0,31199.0,0.10093391]
["bitfinex","BTCUSD",1688411254553,1.1867641,31200.0,31199.0,0.10093391]
["bitfinex","BTCUSD",1688411254993,1.1807641,31200.0,31199.0,0.10093391]
["bitfinex","BTCUSD",1688411255278,1.1927641,31200.0,31199.0,0.10093391]
["bitfinex","BTCUSD",1688411255649,1.6851241,31200.0,31197.0,2.95032334]
["bitfinex","BTCUSD",1688411255876,1.1927641,31200.0,31197.0,3.10061057]
["bitfinex","BTCUSD",1688411256104,1.6875241,31200.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411256324,0.3,31199.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411256536,1.282132,31198.0,31195.0,0.10061057]
["bitfinex","BTCUSD",1688411256774,1.282132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411257718,1.283132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411258192,1.284132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411258431,1.654472,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411258692,1.288132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411258901,1.290132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411263523,1.672992,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411263762,1.670112,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411263998,1.290132,31198.0,31195.0,0.10061057]
["bitfinex","BTCUSD",1688411264729,1.290132,31198.0,31196.0,0.10061057]
["bitfinex","BTCUSD",1688411265446,1.284132,31198.0,31195.0,0.10061057]
["bitfinex","BTCUSD",1688411265677,1.284132,31198.0,31196.0,0.20061057]
["bitfinex","BTCUSD",1688411265917,1.282132,31198.0,31196.0,0.20061057]
["bitfinex","BTCUSD",1688411266144,1.283132,31198.0,31196.0,0.20061057]
["bitfinex","BTCUSD",1688411266398,1.288132,31198.0,31196.0,0.20061057]
["bitfinex","BTCUSD",1688411266627,1.290132,31198.0,31195.0,0.04034902]
["bitfinex","BTCUSD",1688411266867,0.15965098,31197.0,31193.0,0.07594153]
["bitfinex","BTCUSD",1688411267103,2.10163655,31196.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688411267594,0.3,31195.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688411267845,1.282296,31194.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688411269052,1.294296,31194.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688411269299,1.303296,31194.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688411270562,1.303296,31194.0,31193.0,0.10027]
["bitfinex","BTCUSD",1688411270807,1.694736,31194.0,31193.0,0.10027]
["bitfinex","BTCUSD",1688411271050,2.035676,31194.0,31193.0,0.10027]
["bitfinex","BTCUSD",1688411271289,2.035676,31194.0,31190.0,0.04034902]
["bitfinex","BTCUSD",1688411271290,0.06000758,31193.0,31190.0,0.04034902]
["bitfinex","BTCUSD",1688411271545,1.69825201,31192.0,31188.0,0.07617153]
["bitfinex","BTCUSD",1688411271817,1.69825201,31192.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411271818,0.3386,31190.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411272042,1.603125,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411272272,1.903125,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411272769,2.662985,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411273005,2.641085,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411273244,2.253725,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411273504,2.269725,31189.0,31188.0,0.0005]
["bitfinex","BTCUSD",1688411274016,2.257725,31189.0,31185.0,0.04034902]
["bitfinex","BTCUSD",1688411274528,2.257725,31189.0,31184.0,0.02936076]
["bitfinex","BTCUSD",1688411274529,0.16031807,31185.0,31184.0,0.01970978]
["bitfinex","BTCUSD",1688411274762,0.320661,31186.0,31185.0,0.32063614]
["bitfinex","BTCUSD",1688411275008,0.641317,31186.0,31185.0,0.32063614]
["bitfinex","BTCUSD",1688411275250,1.282624,31186.0,31185.0,0.16031807]
["bitfinex","BTCUSD",1688411275734,1.282624,31186.0,31184.0,0.15247777]
["bitfinex","BTCUSD",1688411275969,1.282624,31186.0,31183.0,0.12713277]
["bitfinex","BTCUSD",1688411276198,1.303624,31186.0,31183.0,0.50615636]
["bitfinex","BTCUSD",1688411276459,1.294624,31186.0,31184.0,0.37902359]
["bitfinex","BTCUSD",1688411276692,1.297624,31186.0,31183.0,0.50615636]
["bitfinex","BTCUSD",1688411276962,1.285624,31186.0,31184.0,0.37902261]
["bitfinex","BTCUSD",1688411277203,0.970968,31186.0,31185.0,0.37902261]
["bitfinex","BTCUSD",1688411277654,0.961968,31186.0,31185.0,0.37902261]
["bitfinex","BTCUSD",1688411277884,0.003,31186.0,31185.0,0.50232261]
["bitfinex","BTCUSD",1688411278192,0.003,31186.0,31185.0,1.01216744]
["bitfinex","BTCUSD",1688411278193,0.001,31186.0,31185.0,1.01216744]
["bitfinex","BTCUSD",1688411278381,0.16030739,31187.0,31185.0,1.01216744]
["bitfinex","BTCUSD",1688411278382,0.16030739,31187.0,31186.0,0.009]
["bitfinex","BTCUSD",1688411278630,0.16030739,31187.0,31186.0,1.34999061]
["bitfinex","BTCUSD",1688411278889,0.16030739,31187.0,31186.0,4.34999061]
["bitfinex","BTCUSD",1688411279127,0.16030739,31187.0,31186.0,5.57887904]
["bitfinex","BTCUSD",1688411279378,0.16030739,31187.0,31186.0,4.961968]
["bitfinex","BTCUSD",1688411279654,0.16330739,31187.0,31186.0,0.961968]
["bitfinex","BTCUSD",1688411279887,0.16330739,31187.0,31186.0,3.961968]
["bitfinex","BTCUSD",1688411280131,0.16930739,31187.0,31186.0,3.962968]
["bitfinex","BTCUSD",1688411280364,0.16930739,31187.0,31186.0,4.802968]
["bitfinex","BTCUSD",1688411280597,0.16996793,31187.0,31186.0,4.802968]
["bitfinex","BTCUSD",1688411280783,0.16930739,31187.0,31186.0,4.802968]
["bitfinex","BTCUSD",1688411281070,0.17011402,31187.0,31186.0,5.03185643]
["bitfinex","BTCUSD",1688411281320,0.1699679,31187.0,31186.0,4.802968]
["bitfinex","BTCUSD",1688411281578,0.1699679,31187.0,31186.0,1.802968]
["bitfinex","BTCUSD",1688411281829,0.1699679,31187.0,31186.0,3.03185643]
["bitfinex","BTCUSD",1688411282340,0.0491346,31192.0,31191.0,0.84]
["bitfinex","BTCUSD",1688411282605,0.0491346,31192.0,31191.0,2.37518527]
["bitfinex","BTCUSD",1688411282860,0.320544,31197.0,31193.0,0.8]
["bitfinex","BTCUSD",1688411283141,0.320554,31196.0,31195.0,0.1233]
["bitfinex","BTCUSD",1688411283408,0.641108,31196.0,31195.0,0.1233]
["bitfinex","BTCUSD",1688411283690,0.961662,31196.0,31193.0,0.91388836]
["bitfinex","BTCUSD",1688411283947,0.961662,31196.0,31194.0,0.07593131]
["bitfinex","BTCUSD",1688411284200,0.961662,31196.0,31193.0,0.87593131]
["bitfinex","BTCUSD",1688411284503,0.964662,31196.0,31195.0,0.019]
["bitfinex","BTCUSD",1688411284998,0.962662,31196.0,31195.0,0.012]
["bitfinex","BTCUSD",1688411285300,0.964662,31196.0,31195.0,0.012]
["bitfinex","BTCUSD",1688411285511,0.964662,31196.0,31194.0,0.08293131]
["bitfinex","BTCUSD",1688411285512,0.963662,31196.0,31194.0,0.08293131]
["bitfinex","BTCUSD",1688411285758,0.965662,31196.0,31194.0,0.08293131]
["bitfinex","BTCUSD",1688411286001,0.965662,31196.0,31194.0,0.07593131]
["bitfinex","BTCUSD",1688411286002,0.961662,31196.0,31194.0,0.07593131]
["bitfinex","BTCUSD",1688411286253,0.964662,31196.0,31195.0,0.016]
["bitfinex","BTCUSD",1688411286520,0.962662,31196.0,31195.0,0.012]
["bitfinex","BTCUSD",1688411286777,0.963662,31196.0,31194.0,0.07993131]
["bitfinex","BTCUSD",1688411287052,0.645108,31196.0,31194.0,0.336573]
["bitfinex","BTCUSD",1688411287334,0.002,31196.0,31195.0,0.1233]
["bitfinex","BTCUSD",1688411287582,0.002,31196.0,31195.0,0.768428]
["bitfinex","BTCUSD",1688411288071,0.641093,31197.0,31195.0,0.764428]
["bitfinex","BTCUSD",1688411288342,0.642106,31196.0,31195.0,0.1353]
["bitfinex","BTCUSD",1688411289105,0.641095,31197.0,31195.0,0.443864]
["bitfinex","BTCUSD",1688411289369,0.002,31196.0,31195.0,0.455864]
["bitfinex","BTCUSD",1688411289603,0.320553,31196.0,31195.0,0.1353]
["bitfinex","BTCUSD",1688411289837,0.641106,31196.0,31195.0,0.1233]
["bitfinex","BTCUSD",1688411290080,0.644106,31196.0,31195.0,0.016]
["bitfinex","BTCUSD",1688411290317,0.964659,31196.0,31195.0,0.016]
["bitfinex","BTCUSD",1688411291015,0.964659,31196.0,31195.0,1.63627327]
["bitfinex","BTCUSD",1688411291016,0.003,31196.0,31195.0,1.63627327]
["bitfinex","BTCUSD",1688411291250,0.003,31196.0,31195.0,1.057128]
["bitfinex","BTCUSD",1688411291495,0.003,31196.0,31195.0,3.377692]
["bitfinex","BTCUSD",1688411292271,0.003,31196.0,31195.0,2.377692]
["bitfinex","BTCUSD",1688411293279,0.003,31196.0,31195.0,2.680952]
["bitfinex","BTCUSD",1688411293584,0.003,31196.0,31195.0,3.327492]
["bitfinex","BTCUSD",1688411293694,0.003,31196.0,31195.0,3.13815727]
["bitfinex","BTCUSD",1688411293938,0.16024614,31199.0,31198.0,1.24]
["bitfinex","BTCUSD",1688411294204,0.16024614,31199.0,31198.0,2.842665]
["bitfinex","BTCUSD",1688411294459,0.1,31200.0,31199.0,1.04]
["bitfinex","BTCUSD",1688411294690,0.1,31200.0,31199.0,2.001569]
["bitfinex","BTCUSD",1688411294956,0.1,31200.0,31199.0,5.001569]
["bitfinex","BTCUSD",1688411295406,0.113,31200.0,31199.0,4.001569]
["bitfinex","BTCUSD",1688411295865,0.113,31200.0,31199.0,4.468349]
["bitfinex","BTCUSD",1688411295866,0.122,31200.0,31199.0,4.468349]
["bitfinex","BTCUSD",1688411296105,0.113,31200.0,31199.0,4.470229]
["bitfinex","BTCUSD",1688411296331,0.114,31200.0,31199.0,4.489789]
["bitfinex","BTCUSD",1688411296563,0.101,31200.0,31199.0,4.492309]
["bitfinex","BTCUSD",1688411296815,0.102,31200.0,31199.0,4.489769]
["bitfinex","BTCUSD",1688411297040,0.102,31200.0,31199.0,4.411589]
["bitfinex","BTCUSD",1688411297297,0.102,31200.0,31199.0,4.011569]
["bitfinex","BTCUSD",1688411297498,0.102,31200.0,31199.0,4.134169]
["bitfinex","BTCUSD",1688411297957,0.102,31200.0,31199.0,3.134169]
["bitfinex","BTCUSD",1688411298415,0.102,31200.0,31199.0,4.134169]
["bitfinex","BTCUSD",1688411298883,0.102,31200.0,31199.0,3.134169]
["bitfinex","BTCUSD",1688411299339,0.102,31200.0,31199.0,4.134169]
["bitfinex","BTCUSD",1688411300063,0.102,31200.0,31199.0,3.551529]
["bitfinex","BTCUSD",1688411300311,0.102,31200.0,31199.0,6.60293427]
["bitfinex","BTCUSD",1688411300567,0.102,31200.0,31199.0,6.58088124]
["bitfinex","BTCUSD",1688411300813,0.04979595,31206.0,31205.0,0.4]
["bitfinex","BTCUSD",1688411301060,0.04979595,31206.0,31205.0,2.27487027]
["bitfinex","BTCUSD",1688411301294,0.320392,31212.0,31205.0,1.823944]
["bitfinex","BTCUSD",1688411301535,0.69034564,31212.0,31208.0,0.1233]
["bitfinex","BTCUSD",1688411301780,0.320401,31211.0,31209.0,0.640836]
["bitfinex","BTCUSD",1688411302029,0.961203,31211.0,31208.0,0.320426]
["bitfinex","BTCUSD",1688411302280,0.961203,31211.0,31206.0,0.1233]
["bitfinex","BTCUSD",1688411302517,0.640825,31210.0,31207.0,0.961307]
["bitfinex","BTCUSD",1688411302768,0.31541,31210.0,31207.0,0.961307]
["bitfinex","BTCUSD",1688411303013,0.322392,31212.0,31207.0,0.961307]
["bitfinex","BTCUSD",1688411303267,0.002,31212.0,31209.0,0.5221]
["bitfinex","BTCUSD",1688411303502,0.16017427,31213.0,31210.0,1.36123]
["bitfinex","BTCUSD",1688411303503,0.002,31211.0,31210.0,1.36123]
["bitfinex","BTCUSD",1688411303751,0.004,31211.0,31210.0,4.80494]
["bitfinex","BTCUSD",1688411303984,0.16017427,31213.0,31211.0,0.4]
["bitfinex","BTCUSD",1688411304219,0.004,31212.0,31211.0,0.720397]
["bitfinex","BTCUSD",1688411304476,0.002,31212.0,31211.0,1.040796]
["bitfinex","BTCUSD",1688411304708,0.002,31212.0,31211.0,3.681594]
["bitfinex","BTCUSD",1688411305174,0.002,31212.0,31211.0,3.685594]
["bitfinex","BTCUSD",1688411305631,0.9753,31216.0,31211.0,3.365195]
["bitfinex","BTCUSD",1688411305632,0.975305,31216.0,31211.0,3.365195]
["bitfinex","BTCUSD",1688411305860,0.36944852,31215.0,31211.0,1.365195]
["bitfinex","BTCUSD",1688411306096,0.36944852,31215.0,31211.0,1.044796]
["bitfinex","BTCUSD",1688411306329,0.36944852,31215.0,31211.0,1.040796]
["bitfinex","BTCUSD",1688411306330,0.04908852,31215.0,31211.0,1.040796]
["bitfinex","BTCUSD",1688411306563,0.04908852,31215.0,31212.0,1.0]
["bitfinex","BTCUSD",1688411306802,0.05008852,31215.0,31213.0,0.640758]
["bitfinex","BTCUSD",1688411307035,0.001,31215.0,31213.0,0.640758]
["bitfinex","BTCUSD",1688411307266,0.320351,31216.0,31213.0,0.640758]
["bitfinex","BTCUSD",1688411307531,0.007,31215.0,31213.0,0.640758]
["bitfinex","BTCUSD",1688411307766,0.01,31215.0,31214.0,1.0]
["bitfinex","BTCUSD",1688411308001,0.007,31215.0,31213.0,0.320379]
["bitfinex","BTCUSD",1688411308255,0.017,31215.0,31213.0,0.321379]
["bitfinex","BTCUSD",1688411308526,0.01,31215.0,31213.0,0.321379]
["bitfinex","BTCUSD",1688411308803,1.38270801,31215.0,31213.0,0.002]
["bitfinex","BTCUSD",1688411309038,1.305436,31215.0,31213.0,0.002]
["bitfinex","BTCUSD",1688411309267,1.428736,31215.0,31213.0,0.002]
["bitfinex","BTCUSD",1688411309462,1.305436,31215.0,31213.0,0.002]
["bitfinex","BTCUSD",1688411310106,0.15817427,31213.0,31209.0,0.720414]
["bitfinex","BTCUSD",1688411310350,0.64078,31212.0,31209.0,1.040829]
["bitfinex","BTCUSD",1688411311073,0.64078,31212.0,31209.0,1.057829]
["bitfinex","BTCUSD",1688411311307,0.48055427,31213.0,31209.0,1.378249]
["bitfinex","BTCUSD",1688411311308,0.80093927,31213.0,31209.0,1.378249]
["bitfinex","BTCUSD",1688411311778,0.002,31212.0,31209.0,1.068829]
["bitfinex","BTCUSD",1688411311897,0.322393,31212.0,31209.0,1.051829]
["bitfinex","BTCUSD",1688411312150,0.322393,31212.0,31209.0,1.057829]
["bitfinex","BTCUSD",1688411312376,0.322393,31212.0,31209.0,1.068829]
["bitfinex","BTCUSD",1688411312843,0.322393,31212.0,31209.0,1.057829]
["bitfinex","BTCUSD",1688411313051,0.324393,31212.0,31209.0,1.068829]
["bitfinex","BTCUSD",1688411313507,0.644786,31212.0,31209.0,1.068829]
["bitfinex","BTCUSD",1688411313724,0.644786,31212.0,31209.0,1.389249]
["bitfinex","BTCUSD",1688411313947,0.004,31212.0,31209.0,1.068829]
["bitfinex","BTCUSD",1688411314179,0.004,31212.0,31210.0,2.0]
["bitfinex","BTCUSD",1688411314394,0.004,31212.0,31210.0,2.640809]
["bitfinex","BTCUSD",1688411314635,0.324391,31212.0,31210.0,1.0]
["bitfinex","BTCUSD",1688411314850,0.324391,31212.0,31209.0,1.068834]
["bitfinex","BTCUSD",1688411314851,1.04044301,31212.0,31209.0,0.011]
["bitfinex","BTCUSD",1688411315068,1.04244301,31212.0,31210.0,0.015]
["bitfinex","BTCUSD",1688411315322,0.965171,31212.0,31210.0,0.015]
["bitfinex","BTCUSD",1688411316282,0.963171,31212.0,31209.0,0.011]
["bitfinex","BTCUSD",1688411316555,0.0924,31210.0,31209.0,0.011]
["bitfinex","BTCUSD",1688411316792,1.71264,31210.0,31209.0,0.011]
["bitfinex","BTCUSD",1688411317016,2.67534,31210.0,31201.0,0.9748]
["bitfinex","BTCUSD",1688411317246,0.07727201,31209.0,31201.0,0.9748]
["bitfinex","BTCUSD",1688411317470,0.16021533,31205.0,31199.0,0.4]
["bitfinex","BTCUSD",1688411317689,1.03870901,31204.0,31199.0,0.4]
["bitfinex","BTCUSD",1688411317918,1.03870901,31204.0,31201.0,0.001]
["bitfinex","BTCUSD",1688411317919,1.45148801,31204.0,31201.0,0.001]
["bitfinex","BTCUSD",1688411318144,1.374216,31204.0,31201.0,0.001]
["bitfinex","BTCUSD",1688411318363,1.374216,31204.0,31201.0,0.4]
["bitfinex","BTCUSD",1688411318584,1.282916,31204.0,31201.0,0.4]
["bitfinex","BTCUSD",1688411319063,1.281916,31204.0,31201.0,0.404]
["bitfinex","BTCUSD",1688411319949,1.282916,31204.0,31201.0,0.404]
["bitfinex","BTCUSD",1688411322146,0.962437,31204.0,31201.0,0.404]
["bitfinex","BTCUSD",1688411322360,0.641958,31204.0,31201.0,0.724502]
["bitfinex","BTCUSD",1688411322797,0.641958,31204.0,31201.0,1.045004]
["bitfinex","BTCUSD",1688411323238,0.641958,31204.0,31201.0,0.724502]
["bitfinex","BTCUSD",1688411323441,0.641958,31204.0,31201.0,0.404]
["bitfinex","BTCUSD",1688411323858,0.641958,31204.0,31201.0,0.7245]
["bitfinex","BTCUSD",1688411324069,0.641958,31204.0,31201.0,1.045002]
["bitfinex","BTCUSD",1688411324898,0.641958,31204.0,31201.0,1.365504]
["bitfinex","BTCUSD",1688411325514,0.962437,31204.0,31201.0,0.404]
["bitfinex","BTCUSD",1688411326533,0.962437,31204.0,31201.0,0.724501]
["bitfinex","BTCUSD",1688411326955,0.962437,31204.0,31201.0,1.045003]
["bitfinex","BTCUSD",1688411327178,1.03970901,31204.0,31201.0,0.004]
["bitfinex","BTCUSD",1688411327392,0.39006,31203.0,31201.0,0.004]
["bitfinex","BTCUSD",1688411327604,0.961476,31202.0,31201.0,0.004]
["bitfinex","BTCUSD",1688411328041,0.961476,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411328261,0.961476,31202.0,31201.0,0.1]
["bitfinex","BTCUSD",1688411328694,0.962476,31202.0,31201.0,0.1]
["bitfinex","BTCUSD",1688411329817,0.962476,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411329997,0.962476,31202.0,31201.0,0.1]
["bitfinex","BTCUSD",1688411330205,0.962476,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411335424,1.346056,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411335651,1.351516,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411335863,1.608556,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411336070,1.575556,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411336282,1.538116,31202.0,31201.0,0.104]
["bitfinex","BTCUSD",1688411336506,0.056241,31200.0,31193.0,0.9748]
["bitfinex","BTCUSD",1688411336719,1.60267,31198.0,31191.0,0.4]
["bitfinex","BTCUSD",1688411336942,0.07727201,31197.0,31190.0,0.4]
["bitfinex","BTCUSD",1688411337163,1.28226,31195.0,31193.0,0.00110902]
["bitfinex","BTCUSD",1688411337370,1.28226,31195.0,31193.0,0.01210902]
["bitfinex","BTCUSD",1688411338049,1.44252668,31195.0,31193.0,0.01210902]
["bitfinex","BTCUSD",1688411338551,1.44352668,31195.0,31193.0,0.01210902]
["bitfinex","BTCUSD",1688411338787,1.44352668,31195.0,31193.0,0.00110902]
["bitfinex","BTCUSD",1688411339033,1.44352668,31195.0,31190.0,0.411]
["bitfinex","BTCUSD",1688411339269,1.52079869,31195.0,31190.0,0.4]
["bitfinex","BTCUSD",1688411339531,1.51616201,31194.0,31193.0,0.003]
["bitfinex","BTCUSD",1688411339791,1.88602,31194.0,31193.0,0.003]
["bitfinex","BTCUSD",1688411340036,3.043402,31194.0,31193.0,0.003]
["bitfinex","BTCUSD",1688411340274,0.2,31191.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411340520,0.2,31191.0,31190.0,0.011]
["bitfinex","BTCUSD",1688411340751,1.535555,31191.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411341000,0.16029751,31189.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411341237,1.603188,31188.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411341486,1.13894,31186.0,31185.0,0.0095]
["bitfinex","BTCUSD",1688411341741,1.13894,31186.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411341742,2.62223601,31186.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411341981,1.862944,31186.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411342238,1.282624,31186.0,31185.0,0.0005]
["bitfinex","BTCUSD",1688411342526,1.282624,31186.0,31170.0,0.11438836]
["bitfinex","BTCUSD",1688411342527,0.64,31176.0,31170.0,0.11438836]
["bitfinex","BTCUSD",1688411342751,0.64,31176.0,31170.0,0.0005]
["bitfinex","BTCUSD",1688411342752,0.5786,31172.0,31170.0,0.0005]
["bitfinex","BTCUSD",1688411342998,1.836,31172.0,31170.0,0.0005]
["bitfinex","BTCUSD",1688411343251,3.0783,31172.0,31170.0,0.0005]
["bitfinex","BTCUSD",1688411343480,3.0783,31172.0,31163.0,0.42552]
["bitfinex","BTCUSD",1688411343481,0.1294029,31166.0,31163.0,0.42552]
["bitfinex","BTCUSD",1688411343734,0.1294029,31166.0,31165.0,2.0]
["bitfinex","BTCUSD",1688411344009,0.20699299,31166.0,31164.0,2.042952]
["bitfinex","BTCUSD",1688411344232,0.84872699,31166.0,31164.0,0.04374301]
["bitfinex","BTCUSD",1688411344460,0.77145498,31166.0,31164.0,0.00079101]
["bitfinex","BTCUSD",1688411344707,1.09232698,31166.0,31164.0,0.00079101]
["bitfinex","BTCUSD",1688411345640,1.09232698,31166.0,31164.0,0.00279101]
["bitfinex","BTCUSD",1688411345641,1.1160089,31166.0,31164.0,0.00279101]
["bitfinex","BTCUSD",1688411346843,1.1020089,31166.0,31164.0,0.00179101]
["bitfinex","BTCUSD",1688411347089,1.1020089,31166.0,31164.0,0.002]
["bitfinex","BTCUSD",1688411347338,0.16672098,31166.0,31165.0,0.13046527]
["bitfinex","BTCUSD",1688411347594,0.37007393,31172.0,31167.0,0.6]
["bitfinex","BTCUSD",1688411347595,0.04926593,31172.0,31167.0,0.6]
["bitfinex","BTCUSD",1688411347839,0.53045585,31172.0,31168.0,0.53046527]
["bitfinex","BTCUSD",1688411348083,0.20965085,31172.0,31169.0,0.320829]
["bitfinex","BTCUSD",1688411348331,0.320774,31175.0,31169.0,1.09295627]
["bitfinex","BTCUSD",1688411348578,0.320774,31175.0,31170.0,3.25066674]
["bitfinex","BTCUSD",1688411348579,0.69125434,31175.0,31170.0,3.25066674]
["bitfinex","BTCUSD",1688411348835,0.04970134,31175.0,31171.0,1.241613]
["bitfinex","BTCUSD",1688411349060,0.001,31172.0,31171.0,1.37320157]
["bitfinex","BTCUSD",1688411349302,0.04970134,31175.0,31171.0,1.37320157]
["bitfinex","BTCUSD",1688411349303,0.04970134,31175.0,31173.0,0.4]
["bitfinex","BTCUSD",1688411349535,0.05070134,31175.0,31174.0,0.72078]
["bitfinex","BTCUSD",1688411349797,0.16036496,31176.0,31174.0,2.79657853]
["bitfinex","BTCUSD",1688411350060,0.48112596,31176.0,31174.0,1.47691431]
["bitfinex","BTCUSD",1688411350338,0.320761,31176.0,31175.0,1.0]
["bitfinex","BTCUSD",1688411350599,0.641522,31176.0,31175.0,1.0]
["bitfinex","BTCUSD",1688411350967,0.641522,31176.0,31174.0,0.00111578]
["bitfinex","BTCUSD",1688411350968,1.389543,31176.0,31174.0,0.00111578]
["bitfinex","BTCUSD",1688411351149,1.404183,31176.0,31175.0,0.00111145]
["bitfinex","BTCUSD",1688411351401,1.12564735,31176.0,31175.0,0.00111145]
["bitfinex","BTCUSD",1688411351683,1.57282735,31176.0,31175.0,0.00111145]
["bitfinex","BTCUSD",1688411351932,1.53364735,31176.0,31175.0,0.00111145]
["bitfinex","BTCUSD",1688411352192,1.55704735,31176.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411352448,1.20391936,31176.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411352708,1.12664735,31176.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411352942,1.53632735,31176.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411353189,1.57088735,31176.0,31172.0,0.00112243]
["bitfinex","BTCUSD",1688411353523,0.41587201,31175.0,31172.0,0.00112243]
["bitfinex","BTCUSD",1688411353670,0.1234,31173.0,31172.0,0.00112243]
["bitfinex","BTCUSD",1688411353911,1.18085201,31173.0,31172.0,0.00112243]
["bitfinex","BTCUSD",1688411354139,2.70659,31173.0,31171.0,0.14]
["bitfinex","BTCUSD",1688411354373,0.5786,31172.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411354604,0.24,31171.0,31166.0,0.27853531]
["bitfinex","BTCUSD",1688411354840,0.1234,31168.0,31166.0,0.27853531]
["bitfinex","BTCUSD",1688411355071,0.1604158,31166.0,31164.0,0.1]
["bitfinex","BTCUSD",1688411355321,0.962616,31165.0,31164.0,0.1]
["bitfinex","BTCUSD",1688411355591,1.283488,31165.0,31164.0,0.0999046]
["bitfinex","BTCUSD",1688411356140,1.283488,31165.0,31164.0,0.10066871]
["bitfinex","BTCUSD",1688411356613,1.283488,31165.0,31164.0,0.10266871]
["bitfinex","BTCUSD",1688411356839,1.283488,31165.0,31164.0,0.10666871]
["bitfinex","BTCUSD",1688411356840,0.962616,31165.0,31164.0,0.10666871]
["bitfinex","BTCUSD",1688411357063,0.962616,31165.0,31164.0,0.10066871]
["bitfinex","BTCUSD",1688411357337,0.962616,31165.0,31164.0,0.10466871]
["bitfinex","BTCUSD",1688411357561,0.4812788,31166.0,31164.0,0.10666871]
["bitfinex","BTCUSD",1688411357782,0.4812788,31166.0,31165.0,0.08530797]
["bitfinex","BTCUSD",1688411357783,0.1604158,31166.0,31165.0,0.08530797]
["bitfinex","BTCUSD",1688411358015,0.1604158,31166.0,31165.0,0.40617997]
["bitfinex","BTCUSD",1688411358244,0.1604158,31166.0,31165.0,1.17838924]
["bitfinex","BTCUSD",1688411358462,0.1604158,31166.0,31165.0,1.04792397]
["bitfinex","BTCUSD",1688411358692,0.1604158,31166.0,31165.0,0.72705197]
["bitfinex","BTCUSD",1688411358937,0.1604158,31166.0,31165.0,0.08530797]
["bitfinex","BTCUSD",1688411359169,0.1604158,31166.0,31165.0,0.40694285]
["bitfinex","BTCUSD",1688411359608,0.1624158,31166.0,31165.0,0.40694285]
["bitfinex","BTCUSD",1688411359856,0.1624158,31166.0,31165.0,0.72781485]
["bitfinex","BTCUSD",1688411360081,0.1624158,31166.0,31165.0,3.72781485]
["bitfinex","BTCUSD",1688411360327,0.1624158,31166.0,31165.0,3.04868685]
["bitfinex","BTCUSD",1688411360328,0.1664158,31166.0,31165.0,3.04868685]
["bitfinex","BTCUSD",1688411360813,0.1664158,31166.0,31165.0,3.44868685]
["bitfinex","BTCUSD",1688411361053,0.1664158,31166.0,31165.0,3.40076288]
["bitfinex","BTCUSD",1688411361347,1.03985801,31166.0,31165.0,0.00076288]
["bitfinex","BTCUSD",1688411361633,1.03985801,31166.0,31165.0,0.02076288]
["bitfinex","BTCUSD",1688411361634,1.284448,31166.0,31165.0,0.02076288]
["bitfinex","BTCUSD",1688411362418,1.283448,31166.0,31165.0,0.00076288]
["bitfinex","BTCUSD",1688411362626,1.283448,31166.0,31165.0,0.01026288]
["bitfinex","BTCUSD",1688411362851,1.283448,31166.0,31165.0,0.02126288]
["bitfinex","BTCUSD",1688411362852,1.284448,31166.0,31165.0,0.02126288]
["bitfinex","BTCUSD",1688411363832,1.284448,31166.0,31165.0,0.01226288]
["bitfinex","BTCUSD",1688411364048,1.284448,31166.0,31165.0,0.0205]
["bitfinex","BTCUSD",1688411364522,0.05102149,31164.0,31163.0,0.02552]
["bitfinex","BTCUSD",1688411364745,1.01367049,31164.0,31163.0,0.02552]
["bitfinex","BTCUSD",1688411365194,1.01367049,31164.0,31163.0,0.02632392]
["bitfinex","BTCUSD",1688411365415,0.962649,31164.0,31163.0,0.02632392]
["bitfinex","BTCUSD",1688411365649,1.12307509,31164.0,31163.0,0.02632392]
["bitfinex","BTCUSD",1688411365873,1.12507509,31164.0,31163.0,0.02632392]
["bitfinex","BTCUSD",1688411366373,1.13007509,31164.0,31163.0,0.02632392]
["bitfinex","BTCUSD",1688411368549,0.3386,31169.0,31164.0,0.33826805]
["bitfinex","BTCUSD",1688411368550,0.641668,31169.0,31164.0,0.33826805]
["bitfinex","BTCUSD",1688411368813,0.641659,31170.0,31167.0,0.1234]
["bitfinex","BTCUSD",1688411369069,0.04976154,31171.0,31168.0,1.041679]
["bitfinex","BTCUSD",1688411369329,0.04976154,31171.0,31169.0,0.1165079]
["bitfinex","BTCUSD",1688411369548,0.320784,31174.0,31170.0,0.320821]
["bitfinex","BTCUSD",1688411369781,0.32078,31174.0,31171.0,0.13046527]
["bitfinex","BTCUSD",1688411370022,0.16037978,31173.0,31171.0,0.77282679]
["bitfinex","BTCUSD",1688411370293,0.16037978,31173.0,31172.0,0.0844921]
["bitfinex","BTCUSD",1688411370517,0.48116978,31173.0,31172.0,0.0844921]
["bitfinex","BTCUSD",1688411370742,0.80196078,31173.0,31171.0,0.00075052]
["bitfinex","BTCUSD",1688411370966,1.12275178,31173.0,31171.0,0.00075052]
["bitfinex","BTCUSD",1688411371187,1.12275178,31173.0,31170.0,0.022]
["bitfinex","BTCUSD",1688411371416,1.12275178,31173.0,31168.0,1.041674]
["bitfinex","BTCUSD",1688411371636,1.20202379,31173.0,31172.0,0.011]
["bitfinex","BTCUSD",1688411371863,0.48216978,31173.0,31171.0,0.015]
["bitfinex","BTCUSD",1688411372086,0.16237978,31173.0,31172.0,0.3208]
["bitfinex","BTCUSD",1688411372312,0.16337978,31173.0,31172.0,0.3208]
["bitfinex","BTCUSD",1688411372543,0.16137978,31173.0,31172.0,0.6416]
["bitfinex","BTCUSD",1688411372840,0.16237978,31173.0,31172.0,0.6416]
["bitfinex","BTCUSD",1688411373063,0.16037978,31173.0,31172.0,0.74194675]
["bitfinex","BTCUSD",1688411373501,0.16037978,31173.0,31172.0,1.18614675]
["bitfinex","BTCUSD",1688411373727,0.16137978,31173.0,31172.0,4.19514675]
["bitfinex","BTCUSD",1688411373949,0.16237978,31173.0,31172.0,1.20614675]
["bitfinex","BTCUSD",1688411374205,0.16237978,31173.0,31172.0,3.20614675]
["bitfinex","BTCUSD",1688411374451,0.16237978,31173.0,31172.0,4.62614675]
["bitfinex","BTCUSD",1688411375144,0.002,31173.0,31172.0,4.61552071]
["bitfinex","BTCUSD",1688411375364,0.04901971,31179.0,31173.0,0.4]
["bitfinex","BTCUSD",1688411375582,0.04901971,31179.0,31176.0,0.1234]
["bitfinex","BTCUSD",1688411375583,0.16035406,31178.0,31176.0,0.1234]
["bitfinex","BTCUSD",1688411375812,0.16035406,31178.0,31177.0,0.641498]
["bitfinex","BTCUSD",1688411376048,0.16035406,31178.0,31177.0,0.962247]
["bitfinex","BTCUSD",1688411376270,0.16035406,31178.0,31177.0,4.962247]
["bitfinex","BTCUSD",1688411376520,0.16035406,31178.0,31177.0,3.995829]
["bitfinex","BTCUSD",1688411377021,0.16035406,31178.0,31177.0,4.995829]
["bitfinex","BTCUSD",1688411377248,0.16035406,31178.0,31177.0,2.995829]
["bitfinex","BTCUSD",1688411377474,0.16335406,31178.0,31177.0,2.995829]
["bitfinex","BTCUSD",1688411377697,0.16435406,31178.0,31177.0,3.015829]
["bitfinex","BTCUSD",1688411378151,0.16435406,31178.0,31177.0,3.415829]
["bitfinex","BTCUSD",1688411378378,0.16435406,31178.0,31177.0,4.365449]
["bitfinex","BTCUSD",1688411378379,0.004,31178.0,31177.0,4.365449]
["bitfinex","BTCUSD",1688411378604,0.004,31178.0,31177.0,4.422149]
["bitfinex","BTCUSD",1688411378831,0.004,31178.0,31177.0,4.327769]
["bitfinex","BTCUSD",1688411379078,0.004,31178.0,31177.0,4.01693742]
["bitfinex","BTCUSD",1688411379301,0.004,31178.0,31177.0,3.81693742]
["bitfinex","BTCUSD",1688411379843,0.004,31178.0,31177.0,4.12503742]
["bitfinex","BTCUSD",1688411379844,0.001,31178.0,31177.0,4.12503742]
["bitfinex","BTCUSD",1688411380064,0.001,31178.0,31177.0,3.84460502]
["bitfinex","BTCUSD",1688411380280,0.001,31178.0,31177.0,3.87260502]
["bitfinex","BTCUSD",1688411380494,0.001,31178.0,31177.0,4.18910502]
["bitfinex","BTCUSD",1688411380714,0.001,31178.0,31177.0,4.16452502]
["bitfinex","BTCUSD",1688411380956,0.001,31178.0,31177.0,4.19240502]
["bitfinex","BTCUSD",1688411381173,0.001,31178.0,31177.0,3.87033602]
["bitfinex","BTCUSD",1688411381395,0.001,31178.0,31177.0,3.55185602]
["bitfinex","BTCUSD",1688411381845,0.001,31178.0,31177.0,3.87717602]
["bitfinex","BTCUSD",1688411382070,0.001,31178.0,31177.0,4.19486502]
["bitfinex","BTCUSD",1688411382315,0.001,31178.0,31177.0,4.69586502]
["bitfinex","BTCUSD",1688411382531,0.001,31178.0,31177.0,5.57640618]
["bitfinex","BTCUSD",1688411382752,0.001,31178.0,31177.0,5.49798618]
["bitfinex","BTCUSD",1688411382987,0.001,31178.0,31177.0,5.57427553]
["bitfinex","BTCUSD",1688411383277,0.04958393,31184.0,31181.0,0.4]
["bitfinex","BTCUSD",1688411383545,0.04958393,31184.0,31183.0,0.1234]
["bitfinex","BTCUSD",1688411383782,0.641305,31187.0,31183.0,0.764774]
["bitfinex","BTCUSD",1688411384040,0.641304,31187.0,31184.0,0.13046527]
["bitfinex","BTCUSD",1688411384291,0.641304,31187.0,31184.0,1.77180527]
["bitfinex","BTCUSD",1688411384536,0.641304,31187.0,31185.0,0.0595984]
["bitfinex","BTCUSD",1688411384537,0.961956,31187.0,31185.0,0.0595984]
["bitfinex","BTCUSD",1688411384781,0.961956,31187.0,31185.0,1.0595984]
["bitfinex","BTCUSD",1688411385304,0.961956,31187.0,31185.0,0.0595984]
["bitfinex","BTCUSD",1688411385545,0.961956,31187.0,31186.0,1.0]
["bitfinex","BTCUSD",1688411386144,0.16029364,31190.0,31186.0,0.1434]
["bitfinex","BTCUSD",1688411386149,0.16029364,31190.0,31186.0,0.784712]
["bitfinex","BTCUSD",1688411386344,0.320606,31191.0,31189.0,0.1234]
["bitfinex","BTCUSD",1688411386546,0.320606,31191.0,31189.0,0.25386527]
["bitfinex","BTCUSD",1688411386805,0.641204,31192.0,31189.0,0.444025]
["bitfinex","BTCUSD",1688411387010,0.641204,31192.0,31190.0,1.0]
["bitfinex","BTCUSD",1688411387129,0.641204,31192.0,31191.0,0.033582]
["bitfinex","BTCUSD",1688411387337,0.320602,31192.0,31191.0,0.033582]
["bitfinex","BTCUSD",1688411387561,0.641202,31192.0,31191.0,0.033582]
["bitfinex","BTCUSD",1688411388050,0.961802,31192.0,31191.0,0.033582]
["bitfinex","BTCUSD",1688411388306,0.3206,31192.0,31191.0,0.033582]
["bitfinex","BTCUSD",1688411389060,0.641178,31193.0,31191.0,0.363187]
["bitfinex","BTCUSD",1688411389275,0.641178,31193.0,31192.0,0.04]
["bitfinex","BTCUSD",1688411389600,0.641168,31193.0,31192.0,0.04]
["bitfinex","BTCUSD",1688411389820,0.641168,31193.0,31192.0,2.04]
["bitfinex","BTCUSD",1688411390115,0.961752,31193.0,31191.0,0.016]
["bitfinex","BTCUSD",1688411390332,0.961752,31193.0,31191.0,0.007]
["bitfinex","BTCUSD",1688411390573,0.961752,31193.0,31192.0,0.009]
["bitfinex","BTCUSD",1688411390818,0.961752,31193.0,31192.0,0.016]
["bitfinex","BTCUSD",1688411391299,0.961752,31193.0,31192.0,0.009]
["bitfinex","BTCUSD",1688411391772,0.961752,31193.0,31188.0,1.0]
["bitfinex","BTCUSD",1688411392034,1.03902401,31193.0,31191.0,0.015]
["bitfinex","BTCUSD",1688411392258,0.961752,31193.0,31192.0,0.001]
["bitfinex","BTCUSD",1688411392486,0.961752,31193.0,31192.0,0.002]
["bitfinex","BTCUSD",1688411392733,0.961752,31193.0,31189.0,0.320622]
["bitfinex","BTCUSD",1688411392979,0.961752,31193.0,31191.0,0.009]
["bitfinex","BTCUSD",1688411393228,0.961752,31193.0,31190.0,0.0678196]
["bitfinex","BTCUSD",1688411393432,0.961752,31193.0,31192.0,0.001]
["bitfinex","BTCUSD",1688411394134,0.961752,31193.0,31190.0,0.0678196]
["bitfinex","BTCUSD",1688411394374,0.961752,31193.0,31192.0,0.002]
["bitfinex","BTCUSD",1688411395805,0.961752,31193.0,31192.0,0.003]
["bitfinex","BTCUSD",1688411396696,1.084252,31193.0,31192.0,0.003]
["bitfinex","BTCUSD",1688411400235,1.084252,31193.0,31192.0,0.01241147]
["bitfinex","BTCUSD",1688411403506,0.961752,31193.0,31192.0,0.01241147]
["bitfinex","BTCUSD",1688411403937,0.96224058,31193.0,31192.0,0.01241147]
["bitfinex","BTCUSD",1688411405571,0.64165658,31193.0,31192.0,0.01241147]
["bitfinex","BTCUSD",1688411405816,0.64165658,31193.0,31192.0,1.50466174]
["bitfinex","BTCUSD",1688411405817,0.00048858,31193.0,31192.0,1.50466174]
["bitfinex","BTCUSD",1688411406069,0.00048858,31193.0,31192.0,5.99375362]
["bitfinex","BTCUSD",1688411406307,0.00048858,31193.0,31192.0,2.97375362]
["bitfinex","BTCUSD",1688411406548,0.00048858,31193.0,31192.0,1.97175362]
["bitfinex","BTCUSD",1688411406792,0.00048858,31193.0,31192.0,3.25234862]
["bitfinex","BTCUSD",1688411407017,0.00048858,31193.0,31192.0,3.27360147]
["bitfinex","BTCUSD",1688411407225,0.00048858,31193.0,31192.0,3.25160147]
["bitfinex","BTCUSD",1688411407449,0.00048858,31193.0,31192.0,3.27260147]
["bitfinex","BTCUSD",1688411407913,0.00048858,31193.0,31192.0,3.29360147]
["bitfinex","BTCUSD",1688411408156,0.00048858,31193.0,31192.0,3.29472073]
["bitfinex","BTCUSD",1688411408403,0.00048858,31193.0,31192.0,3.63531573]
["bitfinex","BTCUSD",1688411408682,0.00048858,31193.0,31192.0,3.75871573]
["bitfinex","BTCUSD",1688411409786,0.00048858,31193.0,31192.0,3.79871573]
["bitfinex","BTCUSD",1688411410281,0.00048858,31193.0,31192.0,4.19871573]
["bitfinex","BTCUSD",1688411410528,0.00048858,31193.0,31192.0,5.71354275]
["bitfinex","BTCUSD",1688411410788,0.00048858,31193.0,31192.0,6.03364275]
["bitfinex","BTCUSD",1688411411023,0.00048858,31193.0,31192.0,6.11464275]
["bitfinex","BTCUSD",1688411411279,0.00048858,31193.0,31192.0,6.14028349]
["bitfinex","BTCUSD",1688411411502,0.00048858,31193.0,31192.0,6.11934349]
["bitfinex","BTCUSD",1688411411734,0.00048858,31193.0,31192.0,6.22770349]
["bitfinex","BTCUSD",1688411411962,0.00048858,31193.0,31192.0,6.18160349]
["bitfinex","BTCUSD",1688411412200,0.00048858,31193.0,31192.0,6.28900349]
["bitfinex","BTCUSD",1688411412421,0.00048858,31193.0,31192.0,6.31258349]
["bitfinex","BTCUSD",1688411412659,0.00048858,31193.0,31192.0,6.29176349]
["bitfinex","BTCUSD",1688411412869,0.00048858,31193.0,31192.0,6.34544349]
["bitfinex","BTCUSD",1688411413102,0.00048858,31193.0,31192.0,6.35096349]
["bitfinex","BTCUSD",1688411413331,0.00048858,31193.0,31192.0,6.34550349]
["bitfinex","BTCUSD",1688411413553,0.00048858,31193.0,31192.0,6.31766349]
["bitfinex","BTCUSD",1688411413767,0.00048858,31193.0,31192.0,6.30512349]
["bitfinex","BTCUSD",1688411413990,0.00048858,31193.0,31192.0,5.38551647]
["bitfinex","BTCUSD",1688411414234,0.00048858,31193.0,31192.0,5.30679647]
["bitfinex","BTCUSD",1688411414445,0.00048858,31193.0,31192.0,5.30379647]
["bitfinex","BTCUSD",1688411414663,0.00048858,31193.0,31192.0,4.64579647]
["bitfinex","BTCUSD",1688411415318,0.39834459,31193.0,31192.0,1.46541147]
["bitfinex","BTCUSD",1688411415597,0.64165658,31193.0,31192.0,0.66541147]
["bitfinex","BTCUSD",1688411415811,0.64165658,31193.0,31192.0,0.46541147]
["bitfinex","BTCUSD",1688411416073,0.96224058,31193.0,31192.0,0.56960262]
["bitfinex","BTCUSD",1688411416308,0.64165658,31193.0,31192.0,0.57071213]
["bitfinex","BTCUSD",1688411416551,0.96224058,31193.0,31192.0,1.59871213]
["bitfinex","BTCUSD",1688411416805,0.96224058,31193.0,31192.0,0.59871213]
["bitfinex","BTCUSD",1688411417038,0.64165658,31193.0,31192.0,2.59760262]
["bitfinex","BTCUSD",1688411418015,0.64165658,31193.0,31192.0,2.06541147]
["bitfinex","BTCUSD",1688411418265,0.641168,31193.0,31192.0,0.16541147]
["bitfinex","BTCUSD",1688411418516,0.961752,31193.0,31192.0,0.16541147]
["bitfinex","BTCUSD",1688411419269,1.085152,31193.0,31192.0,0.13852331]
["bitfinex","BTCUSD",1688411419510,1.085152,31193.0,31192.0,0.11352331]
["bitfinex","BTCUSD",1688411420313,1.085152,31193.0,31192.0,0.11341147]
["bitfinex","BTCUSD",1688411420523,1.457812,31193.0,31192.0,0.11341147]
["bitfinex","BTCUSD",1688411420738,1.085152,31193.0,31192.0,0.11341147]
["bitfinex","BTCUSD",1688411420977,1.085152,31193.0,31192.0,0.11041147]
["bitfinex","BTCUSD",1688411421222,0.965752,31193.0,31192.0,0.11041147]
["bitfinex","BTCUSD",1688411421495,0.968752,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411422685,1.355512,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411422905,1.352332,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411423141,1.354552,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411423390,0.968752,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411423871,1.375732,31193.0,31192.0,0.11141147]
["bitfinex","BTCUSD",1688411424107,1.375732,31193.0,31192.0,0.11252387]
["bitfinex","BTCUSD",1688411424108,0.968752,31193.0,31192.0,0.11252387]
["bitfinex","BTCUSD",1688411424568,1.354072,31193.0,31192.0,0.11252387]
["bitfinex","BTCUSD",1688411424806,1.363852,31193.0,31192.0,0.11252387]
["bitfinex","BTCUSD",1688411425036,0.968752,31193.0,31192.0,0.11252387]
["bitfinex","BTCUSD",1688411425306,0.968752,31193.0,31192.0,0.21252387]
["bitfinex","BTCUSD",1688411425553,1.462072,31193.0,31192.0,0.21252387]
["bitfinex","BTCUSD",1688411425804,1.357432,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411426030,1.359412,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411426298,0.968752,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411426552,1.404592,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411426762,1.401292,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411427000,1.365712,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411427287,1.355272,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411427537,1.362412,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411427763,1.357192,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411427975,1.363492,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411428202,1.367272,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411428425,1.372852,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411428651,0.968752,31193.0,31192.0,0.23377626]
["bitfinex","BTCUSD",1688411429197,0.968752,31193.0,31192.0,0.23266386]
["bitfinex","BTCUSD",1688411430005,0.007,31193.0,31192.0,0.87385386]
["bitfinex","BTCUSD",1688411430248,0.007,31193.0,31192.0,0.87459671]
["bitfinex","BTCUSD",1688411430774,0.641136,31195.0,31192.0,0.87359671]
["bitfinex","BTCUSD",1688411430775,0.320575,31194.0,31192.0,0.87359671]
["bitfinex","BTCUSD",1688411431043,0.633138,31195.0,31193.0,0.11941917]
["bitfinex","BTCUSD",1688411431261,0.633138,31195.0,31193.0,0.21941917]
["bitfinex","BTCUSD",1688411431506,0.312567,31195.0,31193.0,0.86058617]
["bitfinex","BTCUSD",1688411431741,0.633137,31195.0,31193.0,0.54000217]
["bitfinex","BTCUSD",1688411431993,0.312567,31195.0,31193.0,0.54000217]
["bitfinex","BTCUSD",1688411432233,0.641099,31197.0,31194.0,0.06114979]
["bitfinex","BTCUSD",1688411432487,0.16025252,31198.0,31195.0,0.961692]
["bitfinex","BTCUSD",1688411432726,0.48078552,31198.0,31195.0,1.09215727]
["bitfinex","BTCUSD",1688411432975,0.16025252,31198.0,31195.0,1.09215727]
["bitfinex","BTCUSD",1688411433218,0.16025252,31198.0,31196.0,0.14149022]
["bitfinex","BTCUSD",1688411433452,0.16025252,31198.0,31197.0,0.961629]
["bitfinex","BTCUSD",1688411433929,0.320514,31200.0,31197.0,0.961629]
["bitfinex","BTCUSD",1688411434168,0.320514,31200.0,31197.0,0.96244632]
["bitfinex","BTCUSD",1688411434417,0.320514,31200.0,31197.0,0.96344632]
["bitfinex","BTCUSD",1688411434660,0.641017,31201.0,31198.0,0.06032844]
["bitfinex","BTCUSD",1688411434929,0.641017,31201.0,31199.0,0.320523]
["bitfinex","BTCUSD",1688411435167,0.641017,31201.0,31199.0,0.32133698]
["bitfinex","BTCUSD",1688411435429,0.961529,31201.0,31199.0,0.00081398]
["bitfinex","BTCUSD",1688411436364,0.961529,31201.0,31199.0,0.00381398]
["bitfinex","BTCUSD",1688411436612,0.961527,31201.0,31200.0,0.03846754]
["bitfinex","BTCUSD",1688411436864,0.961527,31201.0,31199.0,0.00581398]
["bitfinex","BTCUSD",1688411437105,0.961527,31201.0,31200.0,0.00081258]
["bitfinex","BTCUSD",1688411439255,0.961527,31201.0,31199.0,1.0]
["bitfinex","BTCUSD",1688411439722,0.641017,31201.0,31199.0,1.320522]
["bitfinex","BTCUSD",1688411439945,0.641017,31201.0,31200.0,0.14067156]
["bitfinex","BTCUSD",1688411440185,0.641017,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411440412,0.961527,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411440638,0.641017,31201.0,31200.0,0.14148414]
["bitfinex","BTCUSD",1688411440884,0.641017,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411440885,0.961527,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411441146,0.961527,31201.0,31200.0,0.14148414]
["bitfinex","BTCUSD",1688411441387,0.641017,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411441615,1.436547,31201.0,31200.0,1.14148414]
["bitfinex","BTCUSD",1688411441845,1.436547,31201.0,31200.0,0.14148414]
["bitfinex","BTCUSD",1688411441846,0.961527,31201.0,31200.0,0.14148414]
["bitfinex","BTCUSD",1688411442034,0.961527,31201.0,31200.0,0.00081258]
["bitfinex","BTCUSD",1688411442953,1.473267,31201.0,31200.0,0.00081258]
["bitfinex","BTCUSD",1688411443220,1.575067,31201.0,31196.0,0.4]
["bitfinex","BTCUSD",1688411443452,1.575067,31201.0,31196.0,0.48152]
["bitfinex","BTCUSD",1688411443453,1.53019901,31201.0,31196.0,0.48152]
["bitfinex","BTCUSD",1688411443675,0.0925,31198.0,31196.0,0.48152]
["bitfinex","BTCUSD",1688411443903,1.277172,31197.0,31196.0,0.48152]
["bitfinex","BTCUSD",1688411444608,1.277172,31197.0,31196.0,0.50452]
["bitfinex","BTCUSD",1688411444829,1.277172,31197.0,31196.0,0.52552]
["bitfinex","BTCUSD",1688411445061,0.956629,31197.0,31196.0,0.52552]
["bitfinex","BTCUSD",1688411445290,0.956629,31197.0,31196.0,0.50452]
["bitfinex","BTCUSD",1688411445520,0.636086,31197.0,31196.0,0.52552]
["bitfinex","BTCUSD",1688411445786,0.320536,31198.0,31196.0,1.52552]
["bitfinex","BTCUSD",1688411446024,0.320536,31198.0,31197.0,0.11948]
["bitfinex","BTCUSD",1688411446242,0.320536,31198.0,31197.0,1.11948]
["bitfinex","BTCUSD",1688411446681,0.320536,31198.0,31197.0,1.440023]
["bitfinex","BTCUSD",1688411446932,0.320536,31198.0,31197.0,1.11948]
["bitfinex","BTCUSD",1688411447158,0.320536,31198.0,31197.0,1.12029721]
["bitfinex","BTCUSD",1688411447353,0.320536,31198.0,31197.0,0.12029721]
["bitfinex","BTCUSD",1688411447574,0.320536,31198.0,31197.0,0.13629721]
["bitfinex","BTCUSD",1688411448000,0.320536,31198.0,31197.0,0.15129721]
["bitfinex","BTCUSD",1688411448623,0.641075,31198.0,31197.0,0.15129721]
["bitfinex","BTCUSD",1688411448829,0.961614,31198.0,31197.0,0.15129721]
["bitfinex","BTCUSD",1688411455002,0.961614,31198.0,31197.0,0.03181721]
["bitfinex","BTCUSD",1688411456268,1.548454,31198.0,31197.0,0.03181721]
["bitfinex","BTCUSD",1688411456498,1.465474,31198.0,31197.0,0.13181721]
["bitfinex","BTCUSD",1688411456721,1.054114,31198.0,31197.0,0.13181721]
["bitfinex","BTCUSD",1688411457954,1.21436527,31198.0,31197.0,0.13181721]
["bitfinex","BTCUSD",1688411458225,1.21436527,31198.0,31197.0,0.116]
["bitfinex","BTCUSD",1688411458482,1.21436527,31198.0,31197.0,0.108]
["bitfinex","BTCUSD",1688411458731,1.21436527,31198.0,31197.0,0.11]
["bitfinex","BTCUSD",1688411458982,1.21536527,31198.0,31197.0,0.1]
["bitfinex","BTCUSD",1688411459247,1.21636527,31198.0,31197.0,0.1]
["bitfinex","BTCUSD",1688411460276,1.26649792,31198.0,31197.0,0.1]
["bitfinex","BTCUSD",1688411461201,1.21636527,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411461436,1.41830976,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411463474,1.26649778,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411464486,1.41830976,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411465290,1.26649778,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411465610,1.12386527,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411465858,0.80332627,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411466239,1.12386527,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411466333,1.12386527,31198.0,31197.0,0.17492278]
["bitfinex","BTCUSD",1688411468561,0.80332627,31198.0,31197.0,0.17492278]
["bitfinex","BTCUSD",1688411469509,1.12386527,31198.0,31197.0,0.17492278]
["bitfinex","BTCUSD",1688411471783,1.12386527,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411474996,1.27567725,31198.0,31197.0,0.10073689]
["bitfinex","BTCUSD",1688411476185,1.76580084,31198.0,31193.0,0.1]
["bitfinex","BTCUSD",1688411476402,0.2,31195.0,31193.0,0.1]
["bitfinex","BTCUSD",1688411476622,2.63160557,31194.0,31193.0,0.1]
["bitfinex","BTCUSD",1688411476861,5.27705158,31194.0,31193.0,0.1]
["bitfinex","BTCUSD",1688411477155,0.2,31191.0,31179.0,0.4]
["bitfinex","BTCUSD",1688411477413,0.2,31191.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411477414,0.092,31183.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411477650,0.71868401,31182.0,31179.0,0.4]
["bitfinex","BTCUSD",1688411477884,0.71868401,31182.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411477885,1.36009601,31182.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411478113,1.36009601,31182.0,31180.0,0.00061725]
["bitfinex","BTCUSD",1688411478114,0.39048,31181.0,31180.0,0.00061725]
["bitfinex","BTCUSD",1688411478387,0.962124,31181.0,31180.0,0.00061725]
["bitfinex","BTCUSD",1688411479127,0.962124,31181.0,31180.0,0.015]
["bitfinex","BTCUSD",1688411479368,0.962124,31181.0,31172.0,0.0917]
["bitfinex","BTCUSD",1688411479369,0.1443592,31177.0,31172.0,0.0917]
["bitfinex","BTCUSD",1688411479641,1.03956101,31176.0,31173.0,0.4]
["bitfinex","BTCUSD",1688411479889,0.320761,31176.0,31173.0,0.4]
["bitfinex","BTCUSD",1688411480146,0.641525,31176.0,31174.0,0.00068293]
["bitfinex","BTCUSD",1688411480402,0.641525,31176.0,31174.0,3.00068293]
["bitfinex","BTCUSD",1688411480649,0.641525,31176.0,31174.0,0.00068293]
["bitfinex","BTCUSD",1688411480910,0.643525,31176.0,31174.0,0.00068293]
["bitfinex","BTCUSD",1688411481145,0.962284,31176.0,31174.0,2.07022829]
["bitfinex","BTCUSD",1688411481440,0.64252,31176.0,31174.0,0.07722829]
["bitfinex","BTCUSD",1688411481706,0.71979201,31176.0,31174.0,0.07722829]
["bitfinex","BTCUSD",1688411481971,1.468439,31176.0,31174.0,0.014]
["bitfinex","BTCUSD",1688411482234,1.056779,31176.0,31175.0,0.00068158]
["bitfinex","BTCUSD",1688411482741,1.055779,31176.0,31175.0,0.00068158]
["bitfinex","BTCUSD",1688411483000,1.056779,31176.0,31175.0,0.00068158]
["bitfinex","BTCUSD",1688411483247,1.054779,31176.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411483505,2.616139,31176.0,31175.0,0.001]
["bitfinex","BTCUSD",1688411483763,0.3386,31174.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411484031,0.0918,31172.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411484297,0.7334,31172.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411484591,1.56372,31172.0,31171.0,0.1]
["bitfinex","BTCUSD",1688411484838,1.53024,31172.0,31165.0,0.2157]
["bitfinex","BTCUSD",1688411485155,0.11157894,31165.0,31163.0,0.18102]
["bitfinex","BTCUSD",1688411485364,0.11157894,31165.0,31164.0,0.2157]
["bitfinex","BTCUSD",1688411485623,0.75332294,31165.0,31163.0,0.02552]
["bitfinex","BTCUSD",1688411485894,1.39506694,31165.0,31163.0,0.42552]
["bitfinex","BTCUSD",1688411486155,1.39506694,31165.0,31164.0,0.05976172]
["bitfinex","BTCUSD",1688411486469,1.39506694,31165.0,31164.0,1.06043351]
["bitfinex","BTCUSD",1688411486993,1.39606694,31165.0,31164.0,0.06043351]
["bitfinex","BTCUSD",1688411487285,1.39606694,31165.0,31164.0,1.06043351]
["bitfinex","BTCUSD",1688411487286,1.39506694,31165.0,31164.0,1.06043351]
["bitfinex","BTCUSD",1688411487552,1.39506694,31165.0,31164.0,0.00167179]
["bitfinex","BTCUSD",1688411487553,1.40106694,31165.0,31164.0,0.00167179]
["bitfinex","BTCUSD",1688411489044,1.08019494,31165.0,31164.0,0.09387179]
["bitfinex","BTCUSD",1688411489371,0.11757894,31165.0,31164.0,0.89387179]
["bitfinex","BTCUSD",1688411489613,0.04972552,31172.0,31164.0,0.89387179]
["bitfinex","BTCUSD",1688411489614,0.320817,31171.0,31166.0,0.4]
["bitfinex","BTCUSD",1688411489863,0.85171951,31172.0,31167.0,0.89096575]
["bitfinex","BTCUSD",1688411490106,0.85171951,31172.0,31167.0,1.21181775]
["bitfinex","BTCUSD",1688411490340,0.85171951,31172.0,31171.0,0.092]
["bitfinex","BTCUSD",1688411490576,1.17252451,31172.0,31171.0,0.092]
["bitfinex","BTCUSD",1688411490807,1.12279899,31172.0,31171.0,0.092]
["bitfinex","BTCUSD",1688411491309,1.12379899,31172.0,31171.0,0.09266279]
["bitfinex","BTCUSD",1688411491561,0.16038499,31172.0,31171.0,0.09266279]
["bitfinex","BTCUSD",1688411491832,0.16038499,31172.0,31171.0,0.88682531]
["bitfinex","BTCUSD",1688411492068,0.16038499,31172.0,31171.0,1.88682531]
["bitfinex","BTCUSD",1688411492536,0.16538499,31172.0,31171.0,1.56601431]
["bitfinex","BTCUSD",1688411493023,0.16538499,31172.0,31171.0,1.88682531]
["bitfinex","BTCUSD",1688411493244,0.16538499,31172.0,31171.0,2.20763631]
["bitfinex","BTCUSD",1688411493984,0.16538499,31172.0,31171.0,1.88682531]
["bitfinex","BTCUSD",1688411494437,0.16538499,31172.0,31171.0,2.20763631]
["bitfinex","BTCUSD",1688411494917,0.16538499,31172.0,31171.0,1.49266279]
["bitfinex","BTCUSD",1688411494918,0.80698499,31172.0,31171.0,1.49266279]
["bitfinex","BTCUSD",1688411495155,1.12778499,31172.0,31171.0,0.49266279]
["bitfinex","BTCUSD",1688411495635,0.80698499,31172.0,31171.0,0.49266279]
["bitfinex","BTCUSD",1688411495874,0.16538499,31172.0,31171.0,1.13428479]
["bitfinex","BTCUSD",1688411497114,0.16538499,31172.0,31171.0,0.81347379]
["bitfinex","BTCUSD",1688411497848,0.16538499,31172.0,31171.0,1.13428479]
["bitfinex","BTCUSD",1688411498365,0.16538499,31172.0,31171.0,1.49266279]
["bitfinex","BTCUSD",1688411498624,0.48618499,31172.0,31171.0,0.49266279]
["bitfinex","BTCUSD",1688411499167,0.16538499,31172.0,31171.0,1.13428479]
["bitfinex","BTCUSD",1688411499440,0.16538499,31172.0,31171.0,2.45509579]
["bitfinex","BTCUSD",1688411500266,0.16538499,31172.0,31171.0,2.47509579]
["bitfinex","BTCUSD",1688411500565,0.16538499,31172.0,31171.0,1.83347379]
["bitfinex","BTCUSD",1688411500833,0.13244645,31172.0,31171.0,2.15428479]
["bitfinex","BTCUSD",1688411501650,0.13344645,31172.0,31171.0,2.15528479]
["bitfinex","BTCUSD",1688411502158,0.12844645,31172.0,31171.0,2.15528479]
["bitfinex","BTCUSD",1688411502423,0.45024645,31172.0,31171.0,1.84247379]
["bitfinex","BTCUSD",1688411502981,0.77104645,31172.0,31171.0,1.50166279]
["bitfinex","BTCUSD",1688411503534,0.77004645,31172.0,31171.0,1.50066279]
["bitfinex","BTCUSD",1688411503788,0.77104645,31172.0,31171.0,1.50166279]
["bitfinex","BTCUSD",1688411504623,0.12944645,31172.0,31171.0,1.50166279]
["bitfinex","BTCUSD",1688411505269,0.04992362,31178.0,31171.0,1.50166279]
["bitfinex","BTCUSD",1688411505270,0.04992362,31178.0,31176.0,0.4]
["bitfinex","BTCUSD",1688411505467,0.04992362,31178.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411505708,0.04992362,31178.0,31177.0,0.6]
["bitfinex","BTCUSD",1688411505711,0.04992362,31178.0,31177.0,3.07421027]
["bitfinex","BTCUSD",1688411506197,0.04989124,31184.0,31180.0,0.4]
["bitfinex","BTCUSD",1688411506481,0.04989124,31184.0,31183.0,0.0922]
["bitfinex","BTCUSD",1688411506767,0.04989124,31184.0,31183.0,0.733574]
["bitfinex","BTCUSD",1688411507056,0.320667,31185.0,31183.0,1.054261]
["bitfinex","BTCUSD",1688411507546,0.002,31184.0,31183.0,0.64202066]
["bitfinex","BTCUSD",1688411507549,0.641336,31185.0,31183.0,0.09234666]
["bitfinex","BTCUSD",1688411507805,0.641336,31185.0,31183.0,0.01564666]
["bitfinex","BTCUSD",1688411507806,0.964031,31184.0,31183.0,0.01564666]
["bitfinex","BTCUSD",1688411508101,0.962031,31184.0,31183.0,0.00064666]
["bitfinex","BTCUSD",1688411508360,0.962031,31184.0,31183.0,0.02964666]
["bitfinex","BTCUSD",1688411508655,0.962031,31184.0,31183.0,0.01564666]
["bitfinex","BTCUSD",1688411508915,0.962031,31184.0,31183.0,0.10460233]
["bitfinex","BTCUSD",1688411509163,0.962031,31184.0,31183.0,0.08960233]
["bitfinex","BTCUSD",1688411509451,0.964031,31184.0,31183.0,0.02964666]
["bitfinex","BTCUSD",1688411510011,1.056531,31184.0,31183.0,0.02964666]
["bitfinex","BTCUSD",1688411510796,1.533331,31184.0,31183.0,0.00064666]
["bitfinex","BTCUSD",1688411511025,1.540211,31184.0,31183.0,0.00764666]
["bitfinex","BTCUSD",1688411511296,0.15333349,31182.0,31176.0,0.4]
["bitfinex","BTCUSD",1688411511522,1.36013601,31181.0,31176.0,0.4]
["bitfinex","BTCUSD",1688411511984,1.282864,31181.0,31177.0,0.4]
["bitfinex","BTCUSD",1688411512222,1.282864,31181.0,31178.0,0.0925]
["bitfinex","BTCUSD",1688411512672,1.285864,31181.0,31178.0,0.0925]
["bitfinex","BTCUSD",1688411512904,1.282864,31181.0,31178.0,0.0925]
["bitfinex","BTCUSD",1688411513121,1.285864,31181.0,31179.0,0.1141193]
["bitfinex","BTCUSD",1688411513357,1.283864,31181.0,31179.0,0.1141193]
["bitfinex","BTCUSD",1688411513584,1.284864,31181.0,31179.0,0.1141193]
["bitfinex","BTCUSD",1688411513826,0.965148,31181.0,31179.0,0.1141193]
["bitfinex","BTCUSD",1688411514069,0.965148,31181.0,31180.0,0.02286193]
["bitfinex","BTCUSD",1688411514288,0.964148,31181.0,31180.0,0.02286193]
["bitfinex","BTCUSD",1688411514513,0.965148,31181.0,31180.0,0.02286193]
["bitfinex","BTCUSD",1688411514744,0.963148,31181.0,31180.0,0.02286193]
["bitfinex","BTCUSD",1688411515234,0.962148,31181.0,31180.0,0.02351478]
["bitfinex","BTCUSD",1688411515477,0.963148,31181.0,31180.0,0.00565285]
["bitfinex","BTCUSD",1688411515991,0.963148,31181.0,31180.0,0.00665285]
["bitfinex","BTCUSD",1688411518090,0.44,31178.0,31172.0,0.07564699]
["bitfinex","BTCUSD",1688411518354,0.5386,31179.0,31166.0,0.22694097]
["bitfinex","BTCUSD",1688411518355,0.7786,31176.0,31166.0,0.22694097]
["bitfinex","BTCUSD",1688411518629,0.0925,31169.0,31166.0,0.18911747]
["bitfinex","BTCUSD",1688411518883,0.64158,31173.0,31166.0,0.07564699]
["bitfinex","BTCUSD",1688411518884,0.0922,31167.0,31166.0,0.07564699]
["bitfinex","BTCUSD",1688411519140,1.29243866,31167.0,31165.0,0.07564699]
["bitfinex","BTCUSD",1688411519382,0.70977201,31166.0,31164.0,0.07601435]
["bitfinex","BTCUSD",1688411519638,1.69296001,31165.0,31164.0,0.07601435]
["bitfinex","BTCUSD",1688411519894,0.13091639,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411520159,1.8127034,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411520375,2.24021139,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411520604,2.14493139,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411520832,2.13635139,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411521064,1.73543139,31162.0,31161.0,0.07604278]
["bitfinex","BTCUSD",1688411521295,2.12957139,31162.0,31161.0,0.07684206]
["bitfinex","BTCUSD",1688411521537,2.11937139,31162.0,31161.0,0.07684206]
["bitfinex","BTCUSD",1688411521766,2.27153139,31162.0,31161.0,0.00079928]
["bitfinex","BTCUSD",1688411521994,2.26235139,31162.0,31160.0,0.06779639]
["bitfinex","BTCUSD",1688411522229,2.39081139,31162.0,31160.0,0.06779639]
["bitfinex","BTCUSD",1688411522468,0.71416,31161.0,31158.0,0.11397048]
["bitfinex","BTCUSD",1688411522757,1.283696,31160.0,31159.0,0.11347048]
["bitfinex","BTCUSD",1688411522977,1.283696,31160.0,31158.0,0.10480727]
["bitfinex","BTCUSD",1688411523498,1.283696,31160.0,31157.0,0.13345747]
["bitfinex","BTCUSD",1688411523765,1.283696,31160.0,31158.0,0.3793686]
["bitfinex","BTCUSD",1688411523978,0.15245501,31156.0,31153.0,3.25315938]
["bitfinex","BTCUSD",1688411524252,1.283696,31160.0,31153.0,3.25315938]
["bitfinex","BTCUSD",1688411524253,0.320952,31158.0,31156.0,0.30491002]
["bitfinex","BTCUSD",1688411524534,0.64191,31157.0,31156.0,0.30491002]
["bitfinex","BTCUSD",1688411524788,0.962865,31157.0,31156.0,0.68425373]
["bitfinex","BTCUSD",1688411525139,0.962865,31157.0,31156.0,2.68425373]
["bitfinex","BTCUSD",1688411525473,0.64191,31157.0,31156.0,4.68425373]
["bitfinex","BTCUSD",1688411525760,0.64291,31157.0,31156.0,4.69025373]
["bitfinex","BTCUSD",1688411526022,0.64291,31157.0,31156.0,0.69025373]
["bitfinex","BTCUSD",1688411526316,0.48138983,31159.0,31157.0,0.4]
["bitfinex","BTCUSD",1688411526611,0.16045183,31159.0,31158.0,1.22398771]
["bitfinex","BTCUSD",1688411526871,0.641731,31166.0,31162.0,0.4]
["bitfinex","BTCUSD",1688411527117,0.04923814,31164.0,31163.0,0.45135727]
["bitfinex","BTCUSD",1688411527373,0.16041587,31166.0,31163.0,0.320892]
["bitfinex","BTCUSD",1688411527629,0.48127787,31166.0,31163.0,0.45135727]
["bitfinex","BTCUSD",1688411527886,0.16041587,31166.0,31163.0,0.45135727]
["bitfinex","BTCUSD",1688411528164,0.16241587,31166.0,31163.0,0.962678]
["bitfinex","BTCUSD",1688411528399,0.16241587,31166.0,31163.0,0.972678]
["bitfinex","BTCUSD",1688411528400,0.16041587,31166.0,31163.0,0.972678]
["bitfinex","BTCUSD",1688411528676,0.16241587,31166.0,31163.0,0.978678]
["bitfinex","BTCUSD",1688411529010,0.16241587,31166.0,31164.0,0.02]
["bitfinex","BTCUSD",1688411529269,0.16141587,31166.0,31165.0,0.641744]
["bitfinex","BTCUSD",1688411529518,0.001,31166.0,31165.0,0.962616]
["bitfinex","BTCUSD",1688411529800,0.001,31166.0,31165.0,0.641744]
["bitfinex","BTCUSD",1688411530342,0.001,31166.0,31165.0,1.641744]
["bitfinex","BTCUSD",1688411530629,0.004,31166.0,31165.0,1.641744]
["bitfinex","BTCUSD",1688411530847,0.003,31166.0,31165.0,1.641744]
["bitfinex","BTCUSD",1688411531594,0.003,31166.0,31165.0,2.641744]
["bitfinex","BTCUSD",1688411531595,0.006,31166.0,31165.0,2.641744]
["bitfinex","BTCUSD",1688411532301,0.003,31166.0,31165.0,1.641744]
["bitfinex","BTCUSD",1688411532533,0.004,31166.0,31165.0,1.651744]
["bitfinex","BTCUSD",1688411532781,0.003,31166.0,31165.0,1.641744]
["bitfinex","BTCUSD",1688411533061,0.004,31166.0,31165.0,2.651744]
["bitfinex","BTCUSD",1688411533346,0.004,31166.0,31165.0,2.992616]
["bitfinex","BTCUSD",1688411533618,0.001,31166.0,31165.0,4.992616]
["bitfinex","BTCUSD",1688411533891,0.002,31166.0,31165.0,4.998616]
["bitfinex","BTCUSD",1688411534165,0.002,31166.0,31165.0,6.81214882]
["bitfinex","BTCUSD",1688411534166,0.001,31166.0,31165.0,6.81214882]
["bitfinex","BTCUSD",1688411534403,0.001,31166.0,31165.0,6.691536]
["bitfinex","BTCUSD",1688411534404,0.002,31166.0,31165.0,6.691536]
["bitfinex","BTCUSD",1688411534647,0.04900443,31169.0,31168.0,1.3786]
["bitfinex","BTCUSD",1688411534892,0.04900443,31169.0,31168.0,3.302805]
["bitfinex","BTCUSD",1688411535134,0.4811082,31177.0,31173.0,0.4]
["bitfinex","BTCUSD",1688411535398,0.32076,31176.0,31174.0,0.47124327]
["bitfinex","BTCUSD",1688411535641,0.641522,31176.0,31175.0,0.11920253]
["bitfinex","BTCUSD",1688411536349,0.32076,31176.0,31175.0,0.11920253]
["bitfinex","BTCUSD",1688411536578,0.001,31176.0,31175.0,0.46197153]
["bitfinex","BTCUSD",1688411537345,0.001,31176.0,31175.0,3.46197153]
["bitfinex","BTCUSD",1688411537602,0.003,31176.0,31175.0,1.79874053]
["bitfinex","BTCUSD",1688411537851,0.1603592,31177.0,31175.0,3.08150953]
["bitfinex","BTCUSD",1688411538090,0.1603592,31177.0,31176.0,0.03295547]
["bitfinex","BTCUSD",1688411538334,0.8018592,31177.0,31176.0,0.03295547]
["bitfinex","BTCUSD",1688411538821,1.1246092,31177.0,31176.0,0.03295547]
["bitfinex","BTCUSD",1688411539092,1.1256092,31177.0,31176.0,0.03295547]
["bitfinex","BTCUSD",1688411539363,1.1246092,31177.0,31176.0,0.03295547]
["bitfinex","BTCUSD",1688411539629,1.1256092,31177.0,31176.0,0.04895547]
["bitfinex","BTCUSD",1688411540135,1.1236092,31177.0,31176.0,0.04895547]
["bitfinex","BTCUSD",1688411540382,1.1236092,31177.0,31176.0,0.06395547]
["bitfinex","BTCUSD",1688411540383,1.1246092,31177.0,31176.0,0.06395547]
["bitfinex","BTCUSD",1688411541357,1.1246092,31177.0,31176.0,0.031]
["bitfinex","BTCUSD",1688411542068,1.1246092,31177.0,31176.0,1.98568327]
["bitfinex","BTCUSD",1688411542069,0.1623592,31177.0,31176.0,1.98568327]
["bitfinex","BTCUSD",1688411542322,0.1623592,31177.0,31176.0,2.155218]
["bitfinex","BTCUSD",1688411542560,0.002,31177.0,31176.0,5.830757]
["bitfinex","BTCUSD",1688411542791,0.002,31177.0,31176.0,5.475977]
["bitfinex","BTCUSD",1688411543543,0.002,31177.0,31176.0,5.095218]
["bitfinex","BTCUSD",1688411543772,0.002,31177.0,31176.0,0.731]
["bitfinex","BTCUSD",1688411544002,0.643498,31177.0,31176.0,0.731]
["bitfinex","BTCUSD",1688411544225,0.322749,31177.0,31176.0,0.731]
["bitfinex","BTCUSD",1688411544459,0.643498,31177.0,31176.0,0.031]
["bitfinex","BTCUSD",1688411544689,0.964247,31177.0,31176.0,0.031]
["bitfinex","BTCUSD",1688411545154,1.506487,31177.0,31176.0,0.031]
["bitfinex","BTCUSD",1688411545383,1.529767,31177.0,31176.0,0.031]
["bitfinex","BTCUSD",1688411545619,1.539887,31177.0,31168.0,0.4]
["bitfinex","BTCUSD",1688411545848,0.1233,31175.0,31168.0,0.4]
["bitfinex","BTCUSD",1688411546081,1.283164,31173.0,31168.0,0.4]
["bitfinex","BTCUSD",1688411546307,1.36043601,31173.0,31169.0,0.0007645]
["bitfinex","BTCUSD",1688411546532,1.283164,31173.0,31169.0,0.0007645]
["bitfinex","BTCUSD",1688411547251,1.285164,31173.0,31169.0,0.00114285]
["bitfinex","BTCUSD",1688411547471,1.286164,31173.0,31169.0,0.02414285]
["bitfinex","BTCUSD",1688411547697,1.284164,31173.0,31169.0,0.08575713]
["bitfinex","BTCUSD",1688411548612,1.286164,31173.0,31169.0,0.10075713]
["bitfinex","BTCUSD",1688411550987,1.48673601,31173.0,31169.0,0.03914285]
["bitfinex","BTCUSD",1688411551501,1.814764,31173.0,31169.0,0.03914285]
["bitfinex","BTCUSD",1688411551745,1.861624,31173.0,31169.0,0.03914285]
["bitfinex","BTCUSD",1688411551998,1.409464,31173.0,31169.0,0.03914285]
["bitfinex","BTCUSD",1688411552232,1.407464,31173.0,31169.0,0.02452127]
["bitfinex","BTCUSD",1688411552469,1.407464,31173.0,31169.0,0.01052127]
["bitfinex","BTCUSD",1688411552715,1.408464,31173.0,31169.0,0.03152127]
["bitfinex","BTCUSD",1688411552960,1.801544,31173.0,31169.0,0.01052127]
["bitfinex","BTCUSD",1688411553204,1.803764,31173.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411553446,1.408064,31173.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411553939,1.860224,31173.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411554185,1.889084,31173.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411554425,0.1237,31171.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411554667,1.283284,31170.0,31169.0,0.01914081]
["bitfinex","BTCUSD",1688411555161,1.283284,31170.0,31169.0,0.01952188]
["bitfinex","BTCUSD",1688411555400,1.283284,31170.0,31169.0,0.01052188]
["bitfinex","BTCUSD",1688411555637,1.284284,31170.0,31169.0,0.01952188]
["bitfinex","BTCUSD",1688411555886,0.963463,31170.0,31169.0,0.01052188]
["bitfinex","BTCUSD",1688411556169,0.963463,31170.0,31169.0,0.01952188]
["bitfinex","BTCUSD",1688411557350,0.963463,31170.0,31169.0,0.0101407]
["bitfinex","BTCUSD",1688411557604,0.964463,31170.0,31169.0,0.12109289]
["bitfinex","BTCUSD",1688411557854,0.964463,31170.0,31169.0,0.0191407]
["bitfinex","BTCUSD",1688411559383,0.643642,31170.0,31169.0,0.0191407]
["bitfinex","BTCUSD",1688411559636,0.002,31170.0,31169.0,0.0191407]
["bitfinex","BTCUSD",1688411559914,0.002,31170.0,31169.0,0.9816337]
["bitfinex","BTCUSD",1688411560385,0.002,31170.0,31169.0,1.00087135]
["bitfinex","BTCUSD",1688411560891,0.002,31170.0,31169.0,0.68004035]
["bitfinex","BTCUSD",1688411561403,0.643642,31170.0,31169.0,0.01837835]
["bitfinex","BTCUSD",1688411561653,0.964463,31170.0,31169.0,0.01837835]
["bitfinex","BTCUSD",1688411562157,0.964463,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411562654,0.643642,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411563163,0.322821,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411563443,0.643642,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411563698,0.322821,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411563944,0.002,31170.0,31169.0,0.76730483]
["bitfinex","BTCUSD",1688411564750,0.002,31170.0,31169.0,0.44647383]
["bitfinex","BTCUSD",1688411565522,0.322821,31170.0,31169.0,0.44647383]
["bitfinex","BTCUSD",1688411565771,0.643642,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411566023,0.964463,31170.0,31169.0,0.12564283]
["bitfinex","BTCUSD",1688411566288,0.964463,31170.0,31169.0,0.01837835]
["bitfinex","BTCUSD",1688411568272,0.964463,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411569343,0.964463,31170.0,31169.0,0.01837835]
["bitfinex","BTCUSD",1688411572424,0.964463,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411575273,1.04173501,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411575467,2.824723,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411575721,2.725123,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411575983,4.134123,31170.0,31169.0,0.0195213]
["bitfinex","BTCUSD",1688411576253,3.217403,31170.0,31169.0,0.00937835]
["bitfinex","BTCUSD",1688411576492,3.217403,31170.0,31159.0,0.2153]
["bitfinex","BTCUSD",1688411576493,0.15104259,31165.0,31159.0,0.2153]
["bitfinex","BTCUSD",1688411576740,0.04,31168.0,31160.0,0.02153]
["bitfinex","BTCUSD",1688411576741,1.68172701,31164.0,31160.0,0.02153]
["bitfinex","BTCUSD",1688411577025,0.16044154,31161.0,31157.0,0.6153]
["bitfinex","BTCUSD",1688411577274,1.68190201,31160.0,31154.0,0.07591442]
["bitfinex","BTCUSD",1688411578026,1.68190201,31160.0,31153.0,0.86912442]
["bitfinex","BTCUSD",1688411578244,1.68390201,31160.0,31154.0,0.012]
["bitfinex","BTCUSD",1688411578461,1.68590201,31160.0,31154.0,0.025]
["bitfinex","BTCUSD",1688411578671,1.68590201,31160.0,31154.0,0.04882444]
["bitfinex","BTCUSD",1688411578672,1.80700201,31160.0,31154.0,0.04882444]
["bitfinex","BTCUSD",1688411578895,1.16515001,31160.0,31154.0,0.04882444]
["bitfinex","BTCUSD",1688411579104,1.16715001,31160.0,31154.0,0.04882444]
["bitfinex","BTCUSD",1688411579433,1.62195001,31160.0,31154.0,0.04882444]
["bitfinex","BTCUSD",1688411579720,1.62195001,31160.0,31153.0,0.02541]
["bitfinex","BTCUSD",1688411579721,1.60703001,31160.0,31153.0,0.02541]
["bitfinex","BTCUSD",1688411579997,1.55973001,31160.0,31154.0,0.01]
["bitfinex","BTCUSD",1688411580395,1.467878,31160.0,31154.0,0.01]
["bitfinex","BTCUSD",1688411580662,1.087878,31160.0,31154.0,0.14246527]
["bitfinex","BTCUSD",1688411580924,1.504918,31160.0,31153.0,0.02541]
["bitfinex","BTCUSD",1688411581174,1.16715001,31160.0,31154.0,0.012]
["bitfinex","BTCUSD",1688411581438,1.089878,31160.0,31154.0,0.14246527]
["bitfinex","BTCUSD",1688411581840,0.964778,31160.0,31155.0,0.4]
["bitfinex","BTCUSD",1688411582023,0.964778,31160.0,31156.0,0.32096]
["bitfinex","BTCUSD",1688411582282,0.962778,31160.0,31157.0,0.1041931]
["bitfinex","BTCUSD",1688411582538,0.964778,31160.0,31157.0,0.1041931]
["bitfinex","BTCUSD",1688411583323,0.963778,31160.0,31157.0,0.1041931]
["bitfinex","BTCUSD",1688411583592,0.962778,31160.0,31157.0,0.1041931]
["bitfinex","BTCUSD",1688411583836,0.967778,31160.0,31156.0,0.003]
["bitfinex","BTCUSD",1688411584160,0.967778,31160.0,31155.0,1.041941]
["bitfinex","BTCUSD",1688411584458,0.971778,31160.0,31155.0,1.041941]
["bitfinex","BTCUSD",1688411584921,0.966778,31160.0,31155.0,1.041941]
["bitfinex","BTCUSD",1688411585167,0.968778,31160.0,31155.0,1.052941]
["bitfinex","BTCUSD",1688411585435,0.964778,31160.0,31156.0,0.150992]
["bitfinex","BTCUSD",1688411585678,0.964778,31160.0,31156.0,0.320963]
["bitfinex","BTCUSD",1688411586138,0.962778,31160.0,31155.0,0.720969]
["bitfinex","BTCUSD",1688411586360,0.963778,31160.0,31156.0,0.003]
["bitfinex","BTCUSD",1688411586592,0.963778,31160.0,31156.0,0.644925]
["bitfinex","BTCUSD",1688411586593,0.962778,31160.0,31156.0,0.644925]
["bitfinex","BTCUSD",1688411586836,0.643852,31160.0,31156.0,0.98089]
["bitfinex","BTCUSD",1688411587068,0.642852,31160.0,31156.0,0.650925]
["bitfinex","BTCUSD",1688411587304,0.963778,31160.0,31156.0,0.641925]
["bitfinex","BTCUSD",1688411587533,0.962778,31160.0,31156.0,0.644925]
["bitfinex","BTCUSD",1688411587767,0.962778,31160.0,31156.0,0.646925]
["bitfinex","BTCUSD",1688411588251,0.320924,31160.0,31157.0,0.02]
["bitfinex","BTCUSD",1688411588498,0.641848,31160.0,31157.0,0.661899]
["bitfinex","BTCUSD",1688411588756,0.320924,31160.0,31158.0,0.64188]
["bitfinex","BTCUSD",1688411589018,0.320924,31160.0,31158.0,0.962821]
["bitfinex","BTCUSD",1688411589273,0.320924,31160.0,31158.0,0.64188]
["bitfinex","BTCUSD",1688411589274,0.641848,31160.0,31158.0,0.64188]
["bitfinex","BTCUSD",1688411589521,0.645848,31160.0,31158.0,0.64188]
["bitfinex","BTCUSD",1688411589767,0.645848,31160.0,31158.0,0.64288]
["bitfinex","BTCUSD",1688411589768,0.656848,31160.0,31158.0,0.64288]
["bitfinex","BTCUSD",1688411590018,0.652848,31160.0,31158.0,0.64288]
["bitfinex","BTCUSD",1688411590274,0.652848,31160.0,31158.0,0.64388]
["bitfinex","BTCUSD",1688411590275,0.663848,31160.0,31158.0,0.64388]
["bitfinex","BTCUSD",1688411590524,0.984772,31160.0,31158.0,0.64388]
["bitfinex","BTCUSD",1688411591017,0.663848,31160.0,31158.0,0.64388]
["bitfinex","BTCUSD",1688411591260,0.022,31160.0,31159.0,0.42]
["bitfinex","BTCUSD",1688411591506,0.022,31160.0,31159.0,4.210658]
["bitfinex","BTCUSD",1688411591754,0.022,31160.0,31159.0,4.148372]
["bitfinex","BTCUSD",1688411592286,0.013,31160.0,31159.0,4.161372]
["bitfinex","BTCUSD",1688411592516,0.002,31160.0,31159.0,4.161372]
["bitfinex","BTCUSD",1688411592742,0.004,31160.0,31159.0,4.174372]
["bitfinex","BTCUSD",1688411593472,0.004,31160.0,31159.0,4.817052]
["bitfinex","BTCUSD",1688411593720,0.004,31160.0,31159.0,4.374372]
["bitfinex","BTCUSD",1688411594704,0.004,31160.0,31159.0,4.374872]
["bitfinex","BTCUSD",1688411599012,0.004,31160.0,31159.0,4.551172]
["bitfinex","BTCUSD",1688411599257,0.004,31160.0,31159.0,5.04132642]
["bitfinex","BTCUSD",1688411599501,0.004,31160.0,31159.0,4.96362642]
["bitfinex","BTCUSD",1688411599740,0.004,31160.0,31159.0,5.36482642]
["bitfinex","BTCUSD",1688411599991,0.004,31160.0,31159.0,5.35012642]
["bitfinex","BTCUSD",1688411600233,0.004,31160.0,31159.0,5.02708642]
["bitfinex","BTCUSD",1688411600481,0.004,31160.0,31159.0,4.951172]
["bitfinex","BTCUSD",1688411601048,0.004,31160.0,31159.0,5.397572]
["bitfinex","BTCUSD",1688411601294,0.004,31160.0,31159.0,5.391392]
["bitfinex","BTCUSD",1688411601535,0.004,31160.0,31159.0,5.364872]
["bitfinex","BTCUSD",1688411601820,0.004,31160.0,31159.0,5.352452]
["bitfinex","BTCUSD",1688411602068,0.004,31160.0,31159.0,5.340932]
["bitfinex","BTCUSD",1688411602311,0.004,31160.0,31159.0,5.445692]
["bitfinex","BTCUSD",1688411602506,0.004,31160.0,31159.0,5.350712]
["bitfinex","BTCUSD",1688411602811,0.004,31160.0,31159.0,5.334152]
["bitfinex","BTCUSD",1688411603052,0.004,31160.0,31159.0,5.353472]
["bitfinex","BTCUSD",1688411603288,0.004,31160.0,31159.0,4.951172]
["bitfinex","BTCUSD",1688411604966,0.004,31160.0,31159.0,5.043372]
["bitfinex","BTCUSD",1688411605555,0.004,31160.0,31159.0,4.843372]
["bitfinex","BTCUSD",1688411608137,0.004,31160.0,31159.0,4.823372]
["bitfinex","BTCUSD",1688411608376,1.04404401,31160.0,31159.0,0.66837]
["bitfinex","BTCUSD",1688411608626,0.966772,31160.0,31159.0,0.66837]
["bitfinex","BTCUSD",1688411609147,1.059472,31160.0,31159.0,0.66837]
["bitfinex","BTCUSD",1688411609638,1.059472,31160.0,31159.0,0.49491302]
["bitfinex","BTCUSD",1688411609639,1.057472,31160.0,31159.0,0.49491302]
["bitfinex","BTCUSD",1688411609863,1.055472,31160.0,31159.0,0.48491302]
["bitfinex","BTCUSD",1688411610114,1.055472,31160.0,31159.0,0.36994734]
["bitfinex","BTCUSD",1688411610376,1.055472,31160.0,31159.0,0.38194734]
["bitfinex","BTCUSD",1688411610377,0.981772,31160.0,31159.0,0.38194734]
["bitfinex","BTCUSD",1688411610624,0.979772,31160.0,31159.0,0.21149036]
["bitfinex","BTCUSD",1688411610861,0.997772,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411611827,0.962772,31160.0,31159.0,0.16099906]
["bitfinex","BTCUSD",1688411612074,0.962772,31160.0,31159.0,0.16599906]
["bitfinex","BTCUSD",1688411612335,0.962772,31160.0,31159.0,0.16399906]
["bitfinex","BTCUSD",1688411612576,0.962772,31160.0,31159.0,0.16099906]
["bitfinex","BTCUSD",1688411612834,0.979772,31160.0,31159.0,0.17809897]
["bitfinex","BTCUSD",1688411613293,0.997772,31160.0,31159.0,0.17909897]
["bitfinex","BTCUSD",1688411616457,0.997772,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411625012,0.676848,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411625472,0.997772,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411626635,0.676848,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411626865,0.035,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411627102,0.355924,31160.0,31159.0,0.16299906]
["bitfinex","BTCUSD",1688411627348,0.035,31160.0,31159.0,0.89756706]
["bitfinex","BTCUSD",1688411628088,0.017,31160.0,31159.0,0.89656706]
["bitfinex","BTCUSD",1688411628324,0.017,31160.0,31159.0,0.89856706]
["bitfinex","BTCUSD",1688411628550,0.16044154,31161.0,31160.0,0.4]
["bitfinex","BTCUSD",1688411628818,0.16044154,31161.0,31160.0,2.51551327]
["bitfinex","BTCUSD",1688411629111,0.16044154,31161.0,31160.0,4.798672]
["bitfinex","BTCUSD",1688411629364,0.04907677,31165.0,31162.0,0.4]
["bitfinex","BTCUSD",1688411629593,0.04907677,31165.0,31164.0,0.0927]
["bitfinex","BTCUSD",1688411629832,0.16040044,31169.0,31164.0,2.598449]
["bitfinex","BTCUSD",1688411630061,0.16040044,31169.0,31168.0,0.0925]
["bitfinex","BTCUSD",1688411630294,0.16040044,31169.0,31168.0,1.857282]
["bitfinex","BTCUSD",1688411630516,0.16040044,31169.0,31168.0,1.94944]
["bitfinex","BTCUSD",1688411630739,0.16040044,31169.0,31168.0,1.628599]
["bitfinex","BTCUSD",1688411630965,0.16040044,31169.0,31168.0,1.536099]
["bitfinex","BTCUSD",1688411631201,0.16040044,31169.0,31168.0,1.538099]
["bitfinex","BTCUSD",1688411631588,0.16240044,31169.0,31168.0,1.85894]
["bitfinex","BTCUSD",1688411632039,0.16040044,31169.0,31168.0,1.85894]
["bitfinex","BTCUSD",1688411632263,0.16040044,31169.0,31168.0,2.274481]
["bitfinex","BTCUSD",1688411632783,0.16040044,31169.0,31168.0,2.294481]
["bitfinex","BTCUSD",1688411633250,0.16040044,31169.0,31168.0,2.694481]
["bitfinex","BTCUSD",1688411633485,0.16040044,31169.0,31168.0,2.894481]
["bitfinex","BTCUSD",1688411633729,0.16040044,31169.0,31168.0,3.334481]
["bitfinex","BTCUSD",1688411633965,0.04966596,31175.0,31174.0,0.4]
["bitfinex","BTCUSD",1688411634204,0.04966596,31175.0,31174.0,3.08918527]
["bitfinex","BTCUSD",1688411634462,0.320718,31180.0,31174.0,2.95872]
["bitfinex","BTCUSD",1688411634704,0.320718,31180.0,31176.0,0.0927]
["bitfinex","BTCUSD",1688411634705,0.641444,31180.0,31176.0,0.0927]
["bitfinex","BTCUSD",1688411634959,0.96217,31180.0,31177.0,1.1229]
["bitfinex","BTCUSD",1688411635201,1.34977,31180.0,31177.0,1.235058]
["bitfinex","BTCUSD",1688411635457,0.96217,31180.0,31177.0,1.235058]
["bitfinex","BTCUSD",1688411635957,0.96417,31180.0,31177.0,1.253058]
["bitfinex","BTCUSD",1688411636681,0.96617,31180.0,31177.0,1.270058]
["bitfinex","BTCUSD",1688411636925,0.96617,31180.0,31178.0,0.04]
["bitfinex","BTCUSD",1688411637167,0.96617,31180.0,31179.0,1.1228]
["bitfinex","BTCUSD",1688411637930,0.96417,31180.0,31179.0,1.1228]
["bitfinex","BTCUSD",1688411638178,0.96617,31180.0,31179.0,1.1228]
["bitfinex","BTCUSD",1688411638426,0.96417,31180.0,31179.0,1.1228]
["bitfinex","BTCUSD",1688411638683,0.96217,31180.0,31179.0,1.234958]
["bitfinex","BTCUSD",1688411638937,0.96317,31180.0,31179.0,1.249958]
["bitfinex","BTCUSD",1688411639257,0.96317,31180.0,31179.0,1.264958]
["bitfinex","BTCUSD",1688411639516,0.96417,31180.0,31179.0,1.264958]
["bitfinex","BTCUSD",1688411639773,0.96417,31180.0,31179.0,1.1528]
["bitfinex","BTCUSD",1688411639774,1.47513,31180.0,31179.0,1.1528]
["bitfinex","BTCUSD",1688411640049,1.72269,31180.0,31179.0,1.1528]
["bitfinex","BTCUSD",1688411640352,1.56123,31180.0,31179.0,1.70628995]
["bitfinex","BTCUSD",1688411640595,1.05587,31180.0,31179.0,1.69128995]
["bitfinex","BTCUSD",1688411640852,1.25687,31180.0,31179.0,1.70628995]
["bitfinex","BTCUSD",1688411641112,1.66385,31180.0,31179.0,1.70628995]
["bitfinex","BTCUSD",1688411641371,1.25487,31180.0,31179.0,1.67628995]
["bitfinex","BTCUSD",1688411641628,1.27287,31180.0,31179.0,1.51791531]
["bitfinex","BTCUSD",1688411642163,1.27287,31180.0,31179.0,1.35754067]
["bitfinex","BTCUSD",1688411642426,1.27287,31180.0,31179.0,1.19716953]
["bitfinex","BTCUSD",1688411642686,1.27587,31180.0,31179.0,1.19616953]
["bitfinex","BTCUSD",1688411642958,1.29587,31180.0,31179.0,1.03780518]
["bitfinex","BTCUSD",1688411643183,1.64439,31180.0,31179.0,1.03580518]
["bitfinex","BTCUSD",1688411643407,1.64087,31180.0,31179.0,0.87643569]
["bitfinex","BTCUSD",1688411643630,1.29387,31180.0,31179.0,0.87843569]
["bitfinex","BTCUSD",1688411643857,1.65171,31180.0,31179.0,0.71406105]
["bitfinex","BTCUSD",1688411644113,1.75449,31180.0,31179.0,0.71806105]
["bitfinex","BTCUSD",1688411644337,1.74489,31180.0,31179.0,0.55769503]
["bitfinex","BTCUSD",1688411644578,0.4,31171.0,31160.0,0.18987365]
["bitfinex","BTCUSD",1688411644815,0.4,31171.0,31159.0,6.3753]
["bitfinex","BTCUSD",1688411644816,1.60416,31169.0,31159.0,6.3753]
["bitfinex","BTCUSD",1688411645052,1.60416,31169.0,31161.0,1.0]
["bitfinex","BTCUSD",1688411645053,0.0927,31167.0,31161.0,1.0]
["bitfinex","BTCUSD",1688411645281,1.36075201,31166.0,31159.0,0.9753]
["bitfinex","BTCUSD",1688411645637,0.16042094,31165.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411645735,0.66724094,31165.0,31159.0,0.0015]
["bitfinex","BTCUSD",1688411645972,1.68172701,31164.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411646235,0.16044154,31161.0,31159.0,0.0025]
["bitfinex","BTCUSD",1688411646477,0.962772,31160.0,31159.0,0.0025]
["bitfinex","BTCUSD",1688411646727,0.962772,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411647729,0.962772,31160.0,31159.0,0.0025]
["bitfinex","BTCUSD",1688411647972,0.962772,31160.0,31159.0,0.0035]
["bitfinex","BTCUSD",1688411648227,0.962772,31160.0,31159.0,0.0025]
["bitfinex","BTCUSD",1688411648471,0.962772,31160.0,31159.0,0.0035]
["bitfinex","BTCUSD",1688411648608,0.962772,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411648853,0.962772,31160.0,31159.0,0.0035]
["bitfinex","BTCUSD",1688411649271,0.962772,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411649500,0.971772,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411654420,0.009,31160.0,31159.0,1.17283327]
["bitfinex","BTCUSD",1688411654627,0.009,31160.0,31159.0,1.40236024]
["bitfinex","BTCUSD",1688411654839,0.009,31160.0,31159.0,3.72329424]
["bitfinex","BTCUSD",1688411655250,0.005,31160.0,31159.0,3.72329424]
["bitfinex","BTCUSD",1688411655472,0.007,31160.0,31159.0,3.709002]
["bitfinex","BTCUSD",1688411655703,0.320886,31164.0,31160.0,0.4]
["bitfinex","BTCUSD",1688411655917,0.04939672,31166.0,31161.0,1.041823]
["bitfinex","BTCUSD",1688411656127,0.37025872,31166.0,31162.0,0.02]
["bitfinex","BTCUSD",1688411656342,0.37025872,31166.0,31163.0,0.641782]
["bitfinex","BTCUSD",1688411656547,0.04939672,31166.0,31163.0,0.962675]
["bitfinex","BTCUSD",1688411656777,0.641712,31167.0,31164.0,0.0982675]
["bitfinex","BTCUSD",1688411656980,0.641712,31167.0,31164.0,0.7400215]
["bitfinex","BTCUSD",1688411657183,0.001,31166.0,31164.0,0.7400215]
["bitfinex","BTCUSD",1688411657398,0.581712,31167.0,31164.0,0.7400215]
["bitfinex","BTCUSD",1688411657597,0.004,31166.0,31164.0,0.7400215]
["bitfinex","BTCUSD",1688411657809,0.581712,31167.0,31165.0,0.0538905]
["bitfinex","BTCUSD",1688411658013,0.581712,31167.0,31165.0,0.3737585]
["bitfinex","BTCUSD",1688411658276,0.022,31166.0,31165.0,0.3737585]
["bitfinex","BTCUSD",1688411658700,0.011,31166.0,31165.0,0.6946305]
["bitfinex","BTCUSD",1688411658915,0.278855,31167.0,31165.0,0.6966305]
["bitfinex","BTCUSD",1688411659125,0.278855,31167.0,31166.0,0.0982675]
["bitfinex","BTCUSD",1688411659332,0.260855,31167.0,31166.0,0.0982675]
["bitfinex","BTCUSD",1688411659549,0.641693,31168.0,31166.0,0.4191295]
["bitfinex","BTCUSD",1688411659947,0.024,31167.0,31166.0,0.4191295]
["bitfinex","BTCUSD",1688411660182,0.641693,31168.0,31166.0,0.4191295]
["bitfinex","BTCUSD",1688411660383,0.027,31167.0,31166.0,0.320862]
["bitfinex","BTCUSD",1688411660741,0.027,31167.0,31166.0,1.106286]
["bitfinex","BTCUSD",1688411660985,0.027,31167.0,31166.0,1.506286]
["bitfinex","BTCUSD",1688411661256,0.043,31167.0,31166.0,3.508286]
["bitfinex","BTCUSD",1688411661579,0.016,31167.0,31166.0,3.508286]
["bitfinex","BTCUSD",1688411661803,0.018,31167.0,31166.0,3.513286]
["bitfinex","BTCUSD",1688411662036,0.002,31167.0,31166.0,3.511286]
["bitfinex","BTCUSD",1688411662255,0.003,31167.0,31166.0,3.532286]
["bitfinex","BTCUSD",1688411662682,0.001,31167.0,31166.0,3.527286]
["bitfinex","BTCUSD",1688411662899,0.004,31167.0,31166.0,4.486266]
["bitfinex","BTCUSD",1688411663131,0.004,31167.0,31166.0,4.875906]
["bitfinex","BTCUSD",1688411663287,0.003,31167.0,31166.0,4.857906]
["bitfinex","BTCUSD",1688411663538,0.20985122,31175.0,31170.0,0.4]
["bitfinex","BTCUSD",1688411663772,0.53062122,31175.0,31173.0,0.1237]
["bitfinex","BTCUSD",1688411664008,0.53062122,31175.0,31173.0,0.64157]
["bitfinex","BTCUSD",1688411664246,0.48114215,31175.0,31174.0,0.0962367]
["bitfinex","BTCUSD",1688411664485,0.80191215,31175.0,31174.0,0.0962367]
["bitfinex","BTCUSD",1688411664713,0.80691215,31175.0,31174.0,0.0962367]
["bitfinex","BTCUSD",1688411665184,1.12268215,31175.0,31174.0,0.0962367]
["bitfinex","BTCUSD",1688411665421,1.12268215,31175.0,31172.0,0.320797]
["bitfinex","BTCUSD",1688411665657,1.13368215,31175.0,31172.0,0.641594]
["bitfinex","BTCUSD",1688411665933,1.12268215,31175.0,31172.0,0.641594]
["bitfinex","BTCUSD",1688411666192,1.13768215,31175.0,31174.0,0.002]
["bitfinex","BTCUSD",1688411666418,1.13768215,31175.0,31174.0,0.001]
["bitfinex","BTCUSD",1688411666419,1.13368215,31175.0,31174.0,0.001]
["bitfinex","BTCUSD",1688411666636,1.12368215,31175.0,31172.0,0.646594]
["bitfinex","BTCUSD",1688411666889,1.12468215,31175.0,31172.0,0.654594]
["bitfinex","BTCUSD",1688411667102,1.12368215,31175.0,31172.0,0.649594]
["bitfinex","BTCUSD",1688411667312,1.12668215,31175.0,31174.0,0.001]
["bitfinex","BTCUSD",1688411667538,1.12768215,31175.0,31172.0,0.641594]
["bitfinex","BTCUSD",1688411667972,1.12268215,31175.0,31172.0,0.641594]
["bitfinex","BTCUSD",1688411668198,0.80291215,31175.0,31172.0,0.649594]
["bitfinex","BTCUSD",1688411668437,0.48314315,31175.0,31172.0,0.975394]
["bitfinex","BTCUSD",1688411671760,0.80391415,31175.0,31172.0,0.654594]
["bitfinex","BTCUSD",1688411672011,1.12468515,31175.0,31172.0,0.654594]
["bitfinex","BTCUSD",1688411672256,1.12468515,31175.0,31173.0,0.00064394]
["bitfinex","BTCUSD",1688411673258,1.12368515,31175.0,31173.0,0.00064394]
["bitfinex","BTCUSD",1688411673493,1.12368515,31175.0,31173.0,0.00264394]
["bitfinex","BTCUSD",1688411673912,1.12268515,31175.0,31173.0,0.00264394]
["bitfinex","BTCUSD",1688411674851,1.12268515,31175.0,31173.0,0.00464394]
["bitfinex","BTCUSD",1688411675889,1.59842515,31175.0,31173.0,0.00464394]
["bitfinex","BTCUSD",1688411676161,1.08494,31174.0,31173.0,0.00464394]
["bitfinex","BTCUSD",1688411676333,1.08494,31174.0,31173.0,0.002]
["bitfinex","BTCUSD",1688411676602,1.08494,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688411676876,1.08494,31174.0,31173.0,0.002]
["bitfinex","BTCUSD",1688411677150,1.08494,31174.0,31173.0,0.003]
["bitfinex","BTCUSD",1688411677694,0.96234,31174.0,31173.0,0.001]
["bitfinex","BTCUSD",1688411678174,0.96234,31174.0,31165.0,1.041736]
["bitfinex","BTCUSD",1688411678444,0.07727201,31173.0,31166.0,0.02]
["bitfinex","BTCUSD",1688411678679,1.283248,31171.0,31166.0,0.340862]
["bitfinex","BTCUSD",1688411678888,1.36052001,31171.0,31166.0,0.340862]
["bitfinex","BTCUSD",1688411679266,1.283248,31171.0,31167.0,0.00067638]
["bitfinex","BTCUSD",1688411679932,1.28273152,31171.0,31167.0,0.00067638]
["bitfinex","BTCUSD",1688411680137,1.28273152,31171.0,31167.0,0.10741762]
["bitfinex","BTCUSD",1688411680496,1.28373152,31171.0,31167.0,0.10741762]
["bitfinex","BTCUSD",1688411680950,1.28473152,31171.0,31167.0,0.11241762]
["bitfinex","BTCUSD",1688411681320,1.28573152,31171.0,31167.0,0.13341762]
["bitfinex","BTCUSD",1688411685291,1.286248,31171.0,31167.0,0.13341762]
["bitfinex","BTCUSD",1688411685517,1.286248,31171.0,31167.0,0.02667638]
["bitfinex","BTCUSD",1688411686710,1.286248,31171.0,31167.0,0.34752738]
["bitfinex","BTCUSD",1688411687682,1.286248,31171.0,31167.0,0.02667638]
["bitfinex","BTCUSD",1688411690052,1.286248,31171.0,31167.0,0.02167638]
["bitfinex","BTCUSD",1688411690303,1.286248,31171.0,31168.0,0.00078713]
["bitfinex","BTCUSD",1688411691271,1.284248,31171.0,31168.0,0.00078713]
["bitfinex","BTCUSD",1688411691575,1.286248,31171.0,31168.0,0.00178713]
["bitfinex","BTCUSD",1688411692059,1.285248,31171.0,31168.0,0.00178713]
["bitfinex","BTCUSD",1688411692305,1.286248,31171.0,31168.0,0.01678713]
["bitfinex","BTCUSD",1688411696054,0.1237,31170.0,31168.0,0.01678713]
["bitfinex","BTCUSD",1688411696284,1.604155,31169.0,31168.0,0.01678713]
["bitfinex","BTCUSD",1688411696735,1.604155,31169.0,31168.0,0.01578713]
["bitfinex","BTCUSD",1688411697031,1.76455536,31169.0,31168.0,0.01678713]
["bitfinex","BTCUSD",1688411697270,1.76455536,31169.0,31168.0,0.015]
["bitfinex","BTCUSD",1688411697746,1.76955536,31169.0,31161.0,0.4]
["bitfinex","BTCUSD",1688411697987,0.07727201,31168.0,31161.0,0.4]
["bitfinex","BTCUSD",1688411698252,1.283452,31166.0,31162.0,0.00076549]
["bitfinex","BTCUSD",1688411699228,1.285452,31166.0,31162.0,0.02]
["bitfinex","BTCUSD",1688411699451,1.285452,31166.0,31162.0,0.021]
["bitfinex","BTCUSD",1688411699678,1.288452,31166.0,31162.0,0.021]
["bitfinex","BTCUSD",1688411700146,1.288452,31166.0,31163.0,0.00079731]
["bitfinex","BTCUSD",1688411701327,1.288452,31166.0,31161.0,0.036]
["bitfinex","BTCUSD",1688411701577,1.288452,31166.0,31161.0,0.356911]
["bitfinex","BTCUSD",1688411701578,1.285452,31166.0,31161.0,0.356911]
["bitfinex","BTCUSD",1688411701845,1.286452,31166.0,31161.0,0.356912]
["bitfinex","BTCUSD",1688411702087,1.286452,31166.0,31163.0,0.001]
["bitfinex","BTCUSD",1688411702328,1.286452,31166.0,31162.0,0.320897]
["bitfinex","BTCUSD",1688411702564,1.286452,31166.0,31163.0,0.0677807]
["bitfinex","BTCUSD",1688411703256,0.965589,31166.0,31163.0,0.7095647]
["bitfinex","BTCUSD",1688411703515,0.647726,31166.0,31163.0,1.0304577]
["bitfinex","BTCUSD",1688411703762,0.323863,31166.0,31163.0,1.0304577]
["bitfinex","BTCUSD",1688411704024,0.647726,31166.0,31164.0,0.0833773]
["bitfinex","BTCUSD",1688411704293,0.647726,31166.0,31164.0,0.4042593]
["bitfinex","BTCUSD",1688411704509,0.644726,31166.0,31164.0,0.0833773]
["bitfinex","BTCUSD",1688411705011,0.643726,31166.0,31163.0,0.641784]
["bitfinex","BTCUSD",1688411705481,0.966589,31166.0,31164.0,0.001]
["bitfinex","BTCUSD",1688411705953,0.964589,31166.0,31164.0,0.001]
["bitfinex","BTCUSD",1688411706211,0.967589,31166.0,31164.0,0.001]
["bitfinex","BTCUSD",1688411706447,0.962589,31166.0,31163.0,0.641784]
["bitfinex","BTCUSD",1688411706680,0.962589,31166.0,31164.0,0.0962685]
["bitfinex","BTCUSD",1688411706681,0.965589,31166.0,31164.0,0.0962685]
["bitfinex","BTCUSD",1688411706981,0.965589,31166.0,31163.0,0.001]
["bitfinex","BTCUSD",1688411707226,0.364,31164.0,31163.0,0.001]
["bitfinex","BTCUSD",1688411707467,0.364,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411707701,1.40404401,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411707933,1.647696,31160.0,31159.0,0.0005]
["bitfinex","BTCUSD",1688411708422,0.15995183,31159.0,31155.0,0.0004]
["bitfinex","BTCUSD",1688411708646,0.15995183,31159.0,31155.0,0.042311]
["bitfinex","BTCUSD",1688411708647,1.283784,31158.0,31155.0,0.042311]
["bitfinex","BTCUSD",1688411710492,1.284784,31158.0,31155.0,0.043311]
["bitfinex","BTCUSD",1688411711184,1.285784,31158.0,31155.0,0.043311]
["bitfinex","BTCUSD",1688411711890,1.285784,31158.0,31156.0,0.0364296]
["bitfinex","BTCUSD",1688411712629,0.964838,31158.0,31156.0,0.0364296]
["bitfinex","BTCUSD",1688411713103,0.963838,31158.0,31156.0,0.0364296]
["bitfinex","BTCUSD",1688411713339,0.642892,31158.0,31156.0,0.0364296]
["bitfinex","BTCUSD",1688411713572,0.001,31158.0,31156.0,0.0364296]
["bitfinex","BTCUSD",1688411713806,0.001,31158.0,31157.0,0.15257126]
["bitfinex","BTCUSD",1688411714032,0.001,31158.0,31157.0,0.79448126]
["bitfinex","BTCUSD",1688411714297,0.001,31158.0,31157.0,1.11543626]
["bitfinex","BTCUSD",1688411714564,0.001,31158.0,31157.0,3.11543626]
["bitfinex","BTCUSD",1688411714805,0.52395183,31159.0,31157.0,3.11543626]
["bitfinex","BTCUSD",1688411714806,0.51995183,31159.0,31157.0,3.11543626]
["bitfinex","BTCUSD",1688411715051,0.005,31158.0,31157.0,2.02283626]
["bitfinex","BTCUSD",1688411715273,0.005,31158.0,31157.0,0.79448126]
["bitfinex","BTCUSD",1688411715489,0.005,31158.0,31157.0,1.79448126]
["bitfinex","BTCUSD",1688411715718,0.005,31158.0,31157.0,0.79448126]
["bitfinex","BTCUSD",1688411716003,0.007,31158.0,31157.0,1.79448126]
["bitfinex","BTCUSD",1688411716215,1.16182783,31159.0,31157.0,0.79448126]
["bitfinex","BTCUSD",1688411716437,1.16182783,31159.0,31158.0,0.20398674]
["bitfinex","BTCUSD",1688411716662,1.16182783,31159.0,31158.0,0.22398674]
["bitfinex","BTCUSD",1688411716897,0.84088783,31159.0,31158.0,0.22398674]
["bitfinex","BTCUSD",1688411717128,0.15595183,31159.0,31158.0,0.76819601]
["bitfinex","BTCUSD",1688411717359,0.15595183,31159.0,31158.0,3.64608401]
["bitfinex","BTCUSD",1688411717598,0.04923377,31162.0,31159.0,0.236]
["bitfinex","BTCUSD",1688411717818,0.04923377,31162.0,31160.0,1.34366726]
["bitfinex","BTCUSD",1688411718045,0.364,31166.0,31160.0,2.34366726]
["bitfinex","BTCUSD",1688411718275,0.364,31166.0,31161.0,0.13046527]
["bitfinex","BTCUSD",1688411718500,0.364,31166.0,31162.0,0.982694]
["bitfinex","BTCUSD",1688411718727,0.364,31166.0,31162.0,1.11315927]
["bitfinex","BTCUSD",1688411718950,0.364,31166.0,31163.0,0.11118674]
["bitfinex","BTCUSD",1688411719174,0.366,31166.0,31164.0,0.962649]
["bitfinex","BTCUSD",1688411719415,0.004,31166.0,31164.0,1.09311427]
["bitfinex","BTCUSD",1688411719627,0.1604128,31167.0,31165.0,0.02]
["bitfinex","BTCUSD",1688411719876,0.1604128,31167.0,31166.0,1.09485726]
["bitfinex","BTCUSD",1688411720096,0.364,31170.0,31166.0,1.09485726]
["bitfinex","BTCUSD",1688411720323,0.364,31170.0,31166.0,1.13302253]
["bitfinex","BTCUSD",1688411720820,0.57413633,31171.0,31167.0,0.02]
["bitfinex","BTCUSD",1688411721058,0.57413633,31171.0,31168.0,1.06477273]
["bitfinex","BTCUSD",1688411721299,0.014,31170.0,31168.0,1.06477273]
["bitfinex","BTCUSD",1688411721781,1.16601988,31171.0,31168.0,1.06477273]
["bitfinex","BTCUSD",1688411722016,1.22001988,31171.0,31169.0,0.04890227]
["bitfinex","BTCUSD",1688411722248,1.19301988,31171.0,31169.0,0.36973227]
["bitfinex","BTCUSD",1688411722564,0.027,31170.0,31169.0,0.46253227]
["bitfinex","BTCUSD",1688411722782,0.347821,31170.0,31169.0,0.14170227]
["bitfinex","BTCUSD",1688411723241,0.668642,31170.0,31169.0,0.14170227]
["bitfinex","BTCUSD",1688411723465,0.641642,31170.0,31169.0,0.14170227]
["bitfinex","BTCUSD",1688411723735,0.668642,31170.0,31169.0,0.14170227]
["bitfinex","BTCUSD",1688411724181,0.668642,31170.0,31165.0,0.036]
["bitfinex","BTCUSD",1688411724182,0.989463,31170.0,31166.0,0.0926]
["bitfinex","BTCUSD",1688411724421,1.09373501,31170.0,31166.0,0.0926]
["bitfinex","BTCUSD",1688411724645,1.016463,31170.0,31166.0,0.0926]
["bitfinex","BTCUSD",1688411724871,0.16041065,31167.0,31166.0,0.0926]
["bitfinex","BTCUSD",1688411725095,0.48126265,31167.0,31166.0,0.0926]
["bitfinex","BTCUSD",1688411725540,0.16041065,31167.0,31166.0,0.413462]
["bitfinex","BTCUSD",1688411725780,0.16041065,31167.0,31166.0,1.075186]
["bitfinex","BTCUSD",1688411726215,0.16541065,31167.0,31166.0,1.075186]
["bitfinex","BTCUSD",1688411726438,0.17241065,31167.0,31166.0,1.075186]
["bitfinex","BTCUSD",1688411727174,0.17241065,31167.0,31166.0,1.751186]
["bitfinex","BTCUSD",1688411727398,0.17241065,31167.0,31166.0,7.529246]
["bitfinex","BTCUSD",1688411727663,0.012,31167.0,31166.0,7.614206]
["bitfinex","BTCUSD",1688411727904,0.04974949,31175.0,31169.0,0.036]
["bitfinex","BTCUSD",1688411728120,0.04974949,31175.0,31170.0,1.75453327]
["bitfinex","BTCUSD",1688411728356,0.04974949,31175.0,31174.0,0.0926]
["bitfinex","BTCUSD",1688411728589,0.04974949,31175.0,31174.0,1.50618527]
["bitfinex","BTCUSD",1688411728590,0.04540048,31175.0,31174.0,1.50618527]
["bitfinex","BTCUSD",1688411728876,0.16036435,31176.0,31174.0,1.39572]
["bitfinex","BTCUSD",1688411729100,0.16036435,31176.0,31175.0,0.1127]
["bitfinex","BTCUSD",1688411729321,0.16036435,31176.0,31175.0,1.075007]
["bitfinex","BTCUSD",1688411729777,0.52436435,31176.0,31175.0,0.754238]
["bitfinex","BTCUSD",1688411730227,0.53036435,31176.0,31175.0,0.755238]
["bitfinex","BTCUSD",1688411730453,0.53036435,31176.0,31175.0,0.5421708]
["bitfinex","BTCUSD",1688411730681,0.17236435,31176.0,31175.0,0.8639398]
["bitfinex","BTCUSD",1688411731170,0.17236435,31176.0,31175.0,1.1847088]
["bitfinex","BTCUSD",1688411732158,0.17236435,31176.0,31175.0,1.18541767]
["bitfinex","BTCUSD",1688411732880,0.17236435,31176.0,31175.0,0.86464867]
["bitfinex","BTCUSD",1688411733115,0.17236435,31176.0,31175.0,0.52387967]
["bitfinex","BTCUSD",1688411733358,0.81388235,31176.0,31175.0,0.20311067]
["bitfinex","BTCUSD",1688411733872,1.13464135,31176.0,31175.0,0.09540887]
["bitfinex","BTCUSD",1688411734116,1.13464135,31176.0,31175.0,0.11540887]
["bitfinex","BTCUSD",1688411734393,1.13464135,31176.0,31175.0,0.02270887]
["bitfinex","BTCUSD",1688411736495,0.81388235,31176.0,31175.0,1.02270887]
["bitfinex","BTCUSD",1688411737382,0.81388235,31176.0,31175.0,1.00270887]
["bitfinex","BTCUSD",1688411737601,1.13464135,31176.0,31175.0,1.00270887]
["bitfinex","BTCUSD",1688411740930,0.81388235,31176.0,31175.0,1.00270887]
["bitfinex","BTCUSD",1688411741615,0.49312335,31176.0,31175.0,1.32347787]
["bitfinex","BTCUSD",1688411742062,0.17236435,31176.0,31175.0,1.32347787]
["bitfinex","BTCUSD",1688411742311,0.17236435,31176.0,31175.0,1.00270887]
["bitfinex","BTCUSD",1688411742556,0.49312335,31176.0,31175.0,1.00270887]
["bitfinex","BTCUSD",1688411742801,0.49312335,31176.0,31175.0,1.32347787]
["bitfinex","BTCUSD",1688411746805,0.17236435,31176.0,31175.0,1.32347787]
["bitfinex","BTCUSD",1688411747325,0.17236435,31176.0,31175.0,2.07781587]
["bitfinex","BTCUSD",1688411747568,0.012,31176.0,31175.0,2.17781587]
["bitfinex","BTCUSD",1688411747814,0.012,31176.0,31175.0,2.73458487]
["bitfinex","BTCUSD",1688411748046,0.012,31176.0,31175.0,3.15176487]
["bitfinex","BTCUSD",1688411748271,0.00918673,31180.0,31179.0,0.9746]
["bitfinex","BTCUSD",1688411748502,0.539106,31190.0,31179.0,0.9746]
["bitfinex","BTCUSD",1688411748503,0.859723,31190.0,31181.0,0.236]
["bitfinex","BTCUSD",1688411748755,0.705423,31190.0,31182.0,0.036]
["bitfinex","BTCUSD",1688411748969,0.705423,31190.0,31186.0,0.0927]
["bitfinex","BTCUSD",1688411748970,1.11915981,31190.0,31186.0,0.0927]
["bitfinex","BTCUSD",1688411749192,1.11915981,31190.0,31187.0,0.47110927]
["bitfinex","BTCUSD",1688411749419,1.11915981,31190.0,31187.0,0.79175327]
["bitfinex","BTCUSD",1688411749643,0.064185,31190.0,31187.0,1.11239927]
["bitfinex","BTCUSD",1688411749896,0.064185,31190.0,31188.0,0.0928]
["bitfinex","BTCUSD",1688411750125,0.066185,31190.0,31189.0,0.961875]
["bitfinex","BTCUSD",1688411750343,0.066185,31190.0,31189.0,0.981875]
["bitfinex","BTCUSD",1688411750344,0.067185,31190.0,31189.0,0.981875]
["bitfinex","BTCUSD",1688411750601,0.065185,31190.0,31189.0,0.981875]
["bitfinex","BTCUSD",1688411750852,0.066185,31190.0,31189.0,3.074675]
["bitfinex","BTCUSD",1688411751073,0.066185,31190.0,31189.0,3.715915]
["bitfinex","BTCUSD",1688411751074,0.001,31190.0,31189.0,3.715915]
["bitfinex","BTCUSD",1688411751313,0.16027822,31193.0,31189.0,3.715915]
["bitfinex","BTCUSD",1688411751542,0.84486322,31193.0,31190.0,0.02]
["bitfinex","BTCUSD",1688411751773,0.84486322,31193.0,31191.0,0.64121]
["bitfinex","BTCUSD",1688411751995,0.80145422,31193.0,31192.0,0.02]
["bitfinex","BTCUSD",1688411752214,0.80145422,31193.0,31192.0,0.66119]
["bitfinex","BTCUSD",1688411752450,0.48086322,31193.0,31192.0,0.981785]
["bitfinex","BTCUSD",1688411752709,0.17227822,31193.0,31192.0,1.93108]
["bitfinex","BTCUSD",1688411752952,0.17227822,31193.0,31192.0,2.251675]
["bitfinex","BTCUSD",1688411753199,0.012,31193.0,31192.0,2.251675]
["bitfinex","BTCUSD",1688411753458,0.031,31193.0,31192.0,2.25333319]
["bitfinex","BTCUSD",1688411753738,0.031,31193.0,31192.0,1.93273819]
["bitfinex","BTCUSD",1688411753971,0.019,31193.0,31192.0,1.29154819]
["bitfinex","BTCUSD",1688411754221,0.037,31193.0,31192.0,1.93373819]
["bitfinex","BTCUSD",1688411754464,0.037,31193.0,31192.0,2.25433319]
["bitfinex","BTCUSD",1688411754701,0.037,31193.0,31192.0,4.16163319]
["bitfinex","BTCUSD",1688411755091,0.037,31193.0,31192.0,2.16163319]
["bitfinex","BTCUSD",1688411755600,0.037,31193.0,31192.0,1.84103819]
["bitfinex","BTCUSD",1688411755853,0.037,31193.0,31192.0,0.66384819]
["bitfinex","BTCUSD",1688411756121,0.998752,31193.0,31192.0,0.64384819]
["bitfinex","BTCUSD",1688411757639,0.357584,31193.0,31192.0,0.64384819]
["bitfinex","BTCUSD",1688411757884,0.998752,31193.0,31192.0,0.64384819]
["bitfinex","BTCUSD",1688411761555,1.091552,31193.0,31192.0,0.64384819]
["bitfinex","BTCUSD",1688411765070,1.609412,31193.0,31192.0,0.64384819]
["bitfinex","BTCUSD",1688411765394,2.76028401,31193.0,31192.0,0.312043]
["bitfinex","BTCUSD",1688411765619,4.953592,31193.0,31192.0,0.312043]
["bitfinex","BTCUSD",1688411765851,0.364,31184.0,31183.0,0.9748]
["bitfinex","BTCUSD",1688411766143,1.72398001,31184.0,31178.0,0.236]
["bitfinex","BTCUSD",1688411766359,0.0928,31182.0,31178.0,0.236]
["bitfinex","BTCUSD",1688411766593,1.03940201,31181.0,31178.0,0.236]
["bitfinex","BTCUSD",1688411766847,1.03940201,31181.0,31179.0,2.0]
["bitfinex","BTCUSD",1688411767072,0.96213,31181.0,31179.0,1.0]
["bitfinex","BTCUSD",1688411767793,0.96513,31181.0,31179.0,1.0]
["bitfinex","BTCUSD",1688411768023,0.96813,31181.0,31179.0,1.002]
["bitfinex","BTCUSD",1688411768266,0.96813,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411768497,0.96513,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411768731,0.96813,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411768957,0.96513,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411769426,0.96813,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411769907,0.96513,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411770136,0.96813,31181.0,31180.0,0.022]
["bitfinex","BTCUSD",1688411771057,0.96813,31181.0,31180.0,0.002]
["bitfinex","BTCUSD",1688411773945,0.006,31181.0,31180.0,0.70718327]
["bitfinex","BTCUSD",1688411774199,0.006,31181.0,31180.0,2.69291927]
["bitfinex","BTCUSD",1688411774458,0.006,31181.0,31180.0,6.31340624]
["bitfinex","BTCUSD",1688411774703,0.006,31181.0,31180.0,5.30184624]
["bitfinex","BTCUSD",1688411774956,0.006,31181.0,31180.0,7.21414624]
["bitfinex","BTCUSD",1688411775187,0.006,31181.0,31180.0,6.830954]
["bitfinex","BTCUSD",1688411775445,0.006,31181.0,31180.0,5.830954]
["bitfinex","BTCUSD",1688411775681,0.006,31181.0,31180.0,6.046974]
["bitfinex","BTCUSD",1688411775905,0.006,31181.0,31180.0,6.110874]
["bitfinex","BTCUSD",1688411776135,0.006,31181.0,31180.0,6.100794]
["bitfinex","BTCUSD",1688411776397,0.006,31181.0,31180.0,4.040474]
["bitfinex","BTCUSD",1688411776640,0.006,31181.0,31180.0,6.044854]
["bitfinex","BTCUSD",1688411776885,0.006,31181.0,31180.0,7.93968768]
["bitfinex","BTCUSD",1688411777120,0.006,31181.0,31180.0,7.93932768]
["bitfinex","BTCUSD",1688411777347,0.006,31181.0,31180.0,7.86791326]
["bitfinex","BTCUSD",1688411777614,0.006,31181.0,31180.0,7.86407326]
["bitfinex","BTCUSD",1688411777836,0.006,31181.0,31180.0,7.83305326]
["bitfinex","BTCUSD",1688411778090,0.006,31181.0,31180.0,7.83077326]
["bitfinex","BTCUSD",1688411778326,0.006,31181.0,31180.0,8.47502326]
["bitfinex","BTCUSD",1688411778560,0.006,31181.0,31180.0,8.47256326]
["bitfinex","BTCUSD",1688411778798,0.006,31181.0,31180.0,8.47178326]
["bitfinex","BTCUSD",1688411779035,0.006,31181.0,31180.0,8.41058326]
["bitfinex","BTCUSD",1688411779271,0.006,31181.0,31180.0,7.958504]
["bitfinex","BTCUSD",1688411779538,0.006,31181.0,31180.0,4.74143]
["bitfinex","BTCUSD",1688411779539,0.28327201,31181.0,31180.0,4.74143]
["bitfinex","BTCUSD",1688411779775,1.64539601,31181.0,31180.0,4.74143]
["bitfinex","BTCUSD",1688411780030,2.56544401,31181.0,31180.0,1.74143]
["bitfinex","BTCUSD",1688411780290,4.19739391,31181.0,31180.0,0.74143]
["bitfinex","BTCUSD",1688411780541,1.04,31176.0,31175.0,0.1]
["bitfinex","BTCUSD",1688411780792,2.58520801,31176.0,31175.0,0.1]
["bitfinex","BTCUSD",1688411781045,3.192296,31176.0,31175.0,0.1]
["bitfinex","BTCUSD",1688411781291,3.211436,31176.0,31175.0,0.1]
["bitfinex","BTCUSD",1688411781537,3.291776,31176.0,31175.0,0.1]
["bitfinex","BTCUSD",1688411781743,0.2,31170.0,31165.0,1.05071442]
["bitfinex","BTCUSD",1688411782041,1.13257901,31169.0,31165.0,1.05071442]
["bitfinex","BTCUSD",1688411782274,0.71894301,31169.0,31166.0,0.00111545]
["bitfinex","BTCUSD",1688411782520,0.641671,31169.0,31166.0,0.00111545]
["bitfinex","BTCUSD",1688411782769,0.320835,31169.0,31166.0,0.00111545]
["bitfinex","BTCUSD",1688411783012,0.06038492,31172.0,31168.0,0.0921]
["bitfinex","BTCUSD",1688411783266,0.06038492,31172.0,31169.0,0.413629]
["bitfinex","BTCUSD",1688411783491,0.06038492,31172.0,31169.0,0.73446]
["bitfinex","BTCUSD",1688411783729,0.06038492,31172.0,31170.0,2.02]
["bitfinex","BTCUSD",1688411783954,0.06038492,31172.0,31170.0,2.661636]
["bitfinex","BTCUSD",1688411784196,0.06238492,31172.0,31170.0,2.661636]
["bitfinex","BTCUSD",1688411784467,0.06238492,31172.0,31171.0,2.0]
["bitfinex","BTCUSD",1688411784468,0.06038492,31172.0,31171.0,2.0]
["bitfinex","BTCUSD",1688411784719,0.06238492,31172.0,31171.0,3.074533]
["bitfinex","BTCUSD",1688411784965,0.06238492,31172.0,31171.0,2.982433]
["bitfinex","BTCUSD",1688411784966,0.001,31172.0,31171.0,2.982433]
["bitfinex","BTCUSD",1688411785239,0.641511,31177.0,31171.0,3.282433]
["bitfinex","BTCUSD",1688411785497,0.641511,31177.0,31172.0,0.15046527]
["bitfinex","BTCUSD",1688411785498,0.32076,31176.0,31172.0,0.15046527]
["bitfinex","BTCUSD",1688411785761,0.32076,31176.0,31173.0,0.962359]
["bitfinex","BTCUSD",1688411786009,0.96983244,31178.0,31175.0,0.1229]
["bitfinex","BTCUSD",1688411786010,0.04909144,31178.0,31175.0,0.1229]
["bitfinex","BTCUSD",1688411786241,0.04909144,31178.0,31177.0,0.1225]
["bitfinex","BTCUSD",1688411786465,0.641408,31182.0,31177.0,0.763998]
["bitfinex","BTCUSD",1688411786466,0.320709,31181.0,31177.0,0.763998]
["bitfinex","BTCUSD",1688411786699,0.320709,31181.0,31178.0,0.02]
["bitfinex","BTCUSD",1688411786929,0.320709,31181.0,31179.0,0.320728]
["bitfinex","BTCUSD",1688411787165,0.320709,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411787396,0.332709,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411787624,0.343709,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411787849,0.320709,31181.0,31180.0,0.02]
["bitfinex","BTCUSD",1688411788099,0.374709,31181.0,31180.0,0.021]
["bitfinex","BTCUSD",1688411788558,0.054,31181.0,31180.0,0.662436]
["bitfinex","BTCUSD",1688411788787,0.054,31181.0,31180.0,2.662436]
["bitfinex","BTCUSD",1688411791421,0.054,31181.0,31180.0,2.341718]
["bitfinex","BTCUSD",1688411791910,0.374708,31181.0,31180.0,2.021]
["bitfinex","BTCUSD",1688411792382,0.695416,31181.0,31180.0,0.021]
["bitfinex","BTCUSD",1688411792650,1.016124,31181.0,31180.0,0.021]
["bitfinex","BTCUSD",1688411792890,1.016124,31181.0,31180.0,0.001]
["bitfinex","BTCUSD",1688411794612,1.616124,31181.0,31180.0,0.001]
["bitfinex","BTCUSD",1688411796055,2.002464,31181.0,31180.0,0.001]
["bitfinex","BTCUSD",1688411796287,1.616124,31181.0,31180.0,0.001]
["bitfinex","BTCUSD",1688411797087,0.15935406,31178.0,31172.0,1.616389]
["bitfinex","BTCUSD",1688411797299,1.03954301,31177.0,31172.0,1.616389]
["bitfinex","BTCUSD",1688411797548,1.03954301,31177.0,31172.0,0.641589]
["bitfinex","BTCUSD",1688411798023,0.962271,31177.0,31172.0,0.962389]
["bitfinex","BTCUSD",1688411798920,0.965271,31177.0,31172.0,0.972389]
["bitfinex","BTCUSD",1688411799222,0.965271,31177.0,31172.0,0.969389]
["bitfinex","BTCUSD",1688411799467,0.965271,31177.0,31173.0,0.00112889]
["bitfinex","BTCUSD",1688411799468,0.647514,31177.0,31173.0,0.00112889]
["bitfinex","BTCUSD",1688411799726,0.968271,31177.0,31173.0,0.64269989]
["bitfinex","BTCUSD",1688411800475,0.968271,31177.0,31173.0,0.641571]
["bitfinex","BTCUSD",1688411800725,0.962271,31177.0,31173.0,0.962361]
["bitfinex","BTCUSD",1688411800986,0.643514,31177.0,31173.0,0.969361]
["bitfinex","BTCUSD",1688411801535,0.643514,31177.0,31174.0,0.00112618]
["bitfinex","BTCUSD",1688411801759,0.645514,31177.0,31174.0,0.64267418]
["bitfinex","BTCUSD",1688411802015,0.004,31177.0,31175.0,0.13046527]
["bitfinex","BTCUSD",1688411802255,0.004,31177.0,31176.0,1.103759]
["bitfinex","BTCUSD",1688411802497,0.002,31177.0,31176.0,2.927636]
["bitfinex","BTCUSD",1688411802724,0.003,31177.0,31176.0,5.860976]
["bitfinex","BTCUSD",1688411802953,0.04938165,31183.0,31177.0,0.24]
["bitfinex","BTCUSD",1688411803194,0.04938165,31183.0,31179.0,0.123]
["bitfinex","BTCUSD",1688411803460,0.04938165,31183.0,31180.0,0.962148]
["bitfinex","BTCUSD",1688411803698,0.04938165,31183.0,31181.0,0.02]
["bitfinex","BTCUSD",1688411803940,0.04938165,31183.0,31182.0,1.282788]
["bitfinex","BTCUSD",1688411804189,0.6,31186.0,31182.0,1.282788]
["bitfinex","BTCUSD",1688411804479,0.001,31183.0,31182.0,3.41325327]
["bitfinex","BTCUSD",1688411804743,0.001,31183.0,31182.0,3.282788]
["bitfinex","BTCUSD",1688411804969,0.6,31186.0,31182.0,3.282788]
["bitfinex","BTCUSD",1688411805196,0.6,31186.0,31182.0,3.300788]
["bitfinex","BTCUSD",1688411805438,0.6,31186.0,31182.0,1.282788]
["bitfinex","BTCUSD",1688411805662,0.6,31186.0,31182.0,1.300788]
["bitfinex","BTCUSD",1688411805898,0.6,31186.0,31182.0,1.281788]
["bitfinex","BTCUSD",1688411806128,0.2,31186.0,31182.0,1.295788]
["bitfinex","BTCUSD",1688411806353,0.6,31186.0,31182.0,1.295788]
["bitfinex","BTCUSD",1688411806581,0.6,31186.0,31183.0,2.0]
["bitfinex","BTCUSD",1688411806816,0.6,31186.0,31184.0,1.282708]
["bitfinex","BTCUSD",1688411807280,0.2,31186.0,31184.0,1.282708]
["bitfinex","BTCUSD",1688411807506,0.2,31186.0,31185.0,1.0]
["bitfinex","BTCUSD",1688411807742,0.2,31186.0,31185.0,0.641332]
["bitfinex","BTCUSD",1688411807964,0.6,31186.0,31185.0,0.641332]
["bitfinex","BTCUSD",1688411808664,0.601,31186.0,31185.0,0.641332]
["bitfinex","BTCUSD",1688411809343,0.602,31186.0,31185.0,0.961998]
["bitfinex","BTCUSD",1688411809579,0.602,31186.0,31185.0,0.641332]
["bitfinex","BTCUSD",1688411809846,0.602,31186.0,31185.0,0.320666]
["bitfinex","BTCUSD",1688411810039,0.921656,31186.0,31185.0,0.320666]
["bitfinex","BTCUSD",1688411810299,0.920656,31186.0,31185.0,0.324666]
["bitfinex","BTCUSD",1688411810542,0.6,31186.0,31185.0,0.329666]
["bitfinex","BTCUSD",1688411810783,0.6,31186.0,31185.0,0.650332]
["bitfinex","BTCUSD",1688411811016,0.6,31186.0,31185.0,0.970998]
["bitfinex","BTCUSD",1688411811475,0.6,31186.0,31185.0,0.650332]
["bitfinex","BTCUSD",1688411811709,0.53,31186.0,31185.0,0.650332]
["bitfinex","BTCUSD",1688411812023,0.53,31186.0,31185.0,0.646332]
["bitfinex","BTCUSD",1688411812121,0.53,31186.0,31185.0,0.645332]
["bitfinex","BTCUSD",1688411813299,1.491968,31186.0,31185.0,0.004]
["bitfinex","BTCUSD",1688411813534,1.491968,31186.0,31185.0,0.009]
["bitfinex","BTCUSD",1688411815255,1.171312,31186.0,31185.0,0.009]
["bitfinex","BTCUSD",1688411815539,0.53,31186.0,31185.0,0.329666]
["bitfinex","BTCUSD",1688411815821,0.53,31186.0,31185.0,0.970998]
["bitfinex","BTCUSD",1688411816854,0.53,31186.0,31185.0,0.650332]
["bitfinex","BTCUSD",1688411818317,0.53,31186.0,31185.0,0.750332]
["bitfinex","BTCUSD",1688411821328,0.850656,31186.0,31185.0,0.429666]
["bitfinex","BTCUSD",1688411821536,1.491968,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411822120,1.171312,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411822343,0.850656,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411822565,1.171312,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411823024,1.491968,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411826193,2.372388,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411826424,2.414868,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411826674,2.972464,31186.0,31185.0,0.109]
["bitfinex","BTCUSD",1688411826913,3.068764,31186.0,31185.0,0.1]
["bitfinex","BTCUSD",1688411827155,3.033044,31186.0,31185.0,0.106]
["bitfinex","BTCUSD",1688411827448,0.53,31181.0,31175.0,0.07]
["bitfinex","BTCUSD",1688411827688,1.36017601,31180.0,31175.0,0.07]
["bitfinex","BTCUSD",1688411827928,1.36017601,31180.0,31174.0,0.390779]
["bitfinex","BTCUSD",1688411828367,1.36017601,31180.0,31175.0,0.07]
["bitfinex","BTCUSD",1688411828571,1.36017601,31180.0,31175.0,0.028]
["bitfinex","BTCUSD",1688411828828,1.36017601,31180.0,31174.0,0.3]
["bitfinex","BTCUSD",1688411829109,1.36017601,31180.0,31174.0,0.328]
["bitfinex","BTCUSD",1688411829333,0.53,31175.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411829570,1.17156,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411829817,1.89039201,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411830034,1.97312,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411831280,1.97312,31174.0,31173.0,0.105]
["bitfinex","BTCUSD",1688411831515,1.97412,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411832003,1.97312,31174.0,31173.0,0.105]
["bitfinex","BTCUSD",1688411832221,1.97412,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411832444,1.97312,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411832648,1.97312,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411832870,1.97412,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411833102,1.97412,31174.0,31173.0,0.107]
["bitfinex","BTCUSD",1688411833323,1.97412,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411834186,1.97312,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411834388,1.97412,31174.0,31173.0,0.112]
["bitfinex","BTCUSD",1688411834596,1.97412,31174.0,31173.0,0.107]
["bitfinex","BTCUSD",1688411834796,1.97412,31174.0,31173.0,0.1]
["bitfinex","BTCUSD",1688411835097,1.97312,31174.0,31173.0,0.095]
["bitfinex","BTCUSD",1688411835278,1.97412,31174.0,31173.0,0.095]
["bitfinex","BTCUSD",1688411835483,1.97312,31174.0,31173.0,0.095]
["bitfinex","BTCUSD",1688411835689,1.98012,31174.0,31173.0,0.096]
["bitfinex","BTCUSD",1688411835892,1.98312,31174.0,31173.0,0.097]
["bitfinex","BTCUSD",1688411836511,1.66234,31174.0,31173.0,0.097]
["bitfinex","BTCUSD",1688411837760,0.7,31174.0,31173.0,0.097]
["bitfinex","BTCUSD",1688411837967,0.17,31174.0,31173.0,0.73858]
["bitfinex","BTCUSD",1688411838176,0.7,31174.0,31173.0,0.73858]
["bitfinex","BTCUSD",1688411838472,0.7,31174.0,31173.0,1.05937]
["bitfinex","BTCUSD",1688411838815,0.17,31174.0,31173.0,1.05937]
["bitfinex","BTCUSD",1688411840103,0.17,31174.0,31173.0,1.07937]
["bitfinex","BTCUSD",1688411842651,0.17,31174.0,31173.0,1.75858]
["bitfinex","BTCUSD",1688411842652,0.165,31174.0,31173.0,1.75858]
["bitfinex","BTCUSD",1688411842884,0.165,31174.0,31173.0,0.41779]
["bitfinex","BTCUSD",1688411843593,0.165,31174.0,31173.0,0.73858]
["bitfinex","BTCUSD",1688411844724,0.48578,31174.0,31173.0,0.41779]
["bitfinex","BTCUSD",1688411845234,0.165,31174.0,31173.0,0.41779]
["bitfinex","BTCUSD",1688411845504,0.165,31174.0,31173.0,0.73858]
["bitfinex","BTCUSD",1688411845752,0.165,31174.0,31173.0,0.41779]
["bitfinex","BTCUSD",1688411846004,0.165,31174.0,31173.0,1.73858]
["bitfinex","BTCUSD",1688411846242,0.165,31174.0,31173.0,0.73858]
["bitfinex","BTCUSD",1688411848020,0.165,31174.0,31173.0,1.05937]
["bitfinex","BTCUSD",1688411849099,0.165,31174.0,31173.0,3.05937]
["bitfinex","BTCUSD",1688411849366,0.165,31174.0,31173.0,3.44937]
["bitfinex","BTCUSD",1688411849910,0.165,31174.0,31173.0,4.54177]
["bitfinex","BTCUSD",1688411850280,0.165,31174.0,31173.0,4.85725]
["bitfinex","BTCUSD",1688411850437,0.165,31174.0,31173.0,5.40563]
["bitfinex","BTCUSD",1688411850711,0.162,31174.0,31173.0,5.41283]
["bitfinex","BTCUSD",1688411850935,0.155,31174.0,31173.0,5.40079]
["bitfinex","BTCUSD",1688411851182,0.157,31174.0,31173.0,5.33051]
["bitfinex","BTCUSD",1688411851431,0.157,31174.0,31173.0,5.01377]
["bitfinex","BTCUSD",1688411851675,0.157,31174.0,31173.0,5.39639]
["bitfinex","BTCUSD",1688411851933,0.157,31174.0,31173.0,5.41013]
["bitfinex","BTCUSD",1688411852197,0.157,31174.0,31173.0,5.41133]
["bitfinex","BTCUSD",1688411852448,0.157,31174.0,31173.0,6.61347889]
["bitfinex","BTCUSD",1688411852722,0.157,31174.0,31173.0,4.61329889]
["bitfinex","BTCUSD",1688411852981,0.157,31174.0,31173.0,5.54447889]
["bitfinex","BTCUSD",1688411853254,0.157,31174.0,31173.0,5.92724889]
["bitfinex","BTCUSD",1688411853520,0.157,31174.0,31173.0,6.93186889]
["bitfinex","BTCUSD",1688411853791,0.157,31174.0,31173.0,6.92928889]
["bitfinex","BTCUSD",1688411854079,0.157,31174.0,31173.0,6.86790889]
["bitfinex","BTCUSD",1688411854320,0.157,31174.0,31173.0,6.90600889]
["bitfinex","BTCUSD",1688411854640,0.157,31174.0,31173.0,6.92550889]
["bitfinex","BTCUSD",1688411854850,0.157,31174.0,31173.0,5.93180889]
["bitfinex","BTCUSD",1688411855136,0.157,31174.0,31173.0,6.78085889]
["bitfinex","BTCUSD",1688411855415,0.157,31174.0,31173.0,6.80001889]
["bitfinex","BTCUSD",1688411855651,0.157,31174.0,31173.0,7.92736813]
["bitfinex","BTCUSD",1688411855918,0.157,31174.0,31173.0,7.28544813]
["bitfinex","BTCUSD",1688411856181,0.157,31174.0,31173.0,7.91254813]
["bitfinex","BTCUSD",1688411856436,0.157,31174.0,31173.0,8.89967366]
["bitfinex","BTCUSD",1688411856738,0.157,31174.0,31173.0,8.89601366]
["bitfinex","BTCUSD",1688411856942,0.157,31174.0,31173.0,8.88263366]
["bitfinex","BTCUSD",1688411857185,0.155,31174.0,31173.0,8.88259366]
["bitfinex","BTCUSD",1688411857428,0.155,31174.0,31173.0,8.96699366]
["bitfinex","BTCUSD",1688411857694,0.155,31174.0,31173.0,8.95877366]
["bitfinex","BTCUSD",1688411857941,0.155,31174.0,31173.0,8.87569366]
["bitfinex","BTCUSD",1688411858196,0.155,31174.0,31173.0,8.95031366]
["bitfinex","BTCUSD",1688411858446,0.155,31174.0,31173.0,9.38385159]
["bitfinex","BTCUSD",1688411858664,0.155,31174.0,31173.0,9.38067159]
["bitfinex","BTCUSD",1688411858932,0.155,31174.0,31173.0,9.39417159]
["bitfinex","BTCUSD",1688411859202,0.155,31174.0,31173.0,9.39243159]
["bitfinex","BTCUSD",1688411859473,0.155,31174.0,31173.0,9.41817159]
["bitfinex","BTCUSD",1688411859732,0.155,31174.0,31173.0,9.46869159]
["bitfinex","BTCUSD",1688411859990,0.155,31174.0,31173.0,9.46713159]
["bitfinex","BTCUSD",1688411860263,0.155,31174.0,31173.0,9.41445159]
["bitfinex","BTCUSD",1688411860544,0.155,31174.0,31173.0,9.46143159]
["bitfinex","BTCUSD",1688411860833,0.155,31174.0,31173.0,9.43623159]
["bitfinex","BTCUSD",1688411861314,0.155,31174.0,31173.0,9.50667159]
["bitfinex","BTCUSD",1688411861318,0.155,31174.0,31173.0,9.42843159]
["bitfinex","BTCUSD",1688411861568,0.155,31174.0,31173.0,9.45549159]
["bitfinex","BTCUSD",1688411861859,0.155,31174.0,31173.0,9.45285159]
["bitfinex","BTCUSD",1688411862122,0.155,31174.0,31173.0,9.27153169]
["bitfinex","BTCUSD",1688411862396,0.155,31174.0,31173.0,9.29835185]
["bitfinex","BTCUSD",1688411862638,0.155,31174.0,31173.0,9.49631833]
["bitfinex","BTCUSD",1688411862901,0.155,31174.0,31173.0,9.54269833]
["bitfinex","BTCUSD",1688411863201,0.155,31174.0,31173.0,9.52361833]
["bitfinex","BTCUSD",1688411863435,0.155,31174.0,31173.0,9.4137391]
["bitfinex","BTCUSD",1688411863673,0.155,31174.0,31173.0,9.33596804]
["bitfinex","BTCUSD",1688411863922,0.155,31174.0,31173.0,9.36266804]
["bitfinex","BTCUSD",1688411864154,0.155,31174.0,31173.0,9.36704804]
["bitfinex","BTCUSD",1688411864412,0.155,31174.0,31173.0,9.36314804]
["bitfinex","BTCUSD",1688411864653,0.155,31174.0,31173.0,9.35348804]
["bitfinex","BTCUSD",1688411864793,0.155,31174.0,31173.0,9.35690804]
["bitfinex","BTCUSD",1688411865044,0.155,31174.0,31173.0,9.33008804]
["bitfinex","BTCUSD",1688411865246,0.155,31174.0,31173.0,9.30596804]
["bitfinex","BTCUSD",1688411865440,0.155,31174.0,31173.0,9.31268804]
["bitfinex","BTCUSD",1688411865623,0.155,31174.0,31173.0,9.30068804]
["bitfinex","BTCUSD",1688411865892,0.155,31174.0,31173.0,9.29966804]
["bitfinex","BTCUSD",1688411866100,0.155,31174.0,31173.0,9.28364804]
["bitfinex","BTCUSD",1688411866339,0.155,31174.0,31173.0,9.27554804]
["bitfinex","BTCUSD",1688411866556,0.155,31174.0,31173.0,9.26864804]
["bitfinex","BTCUSD",1688411866765,0.155,31174.0,31173.0,9.26480804]
["bitfinex","BTCUSD",1688411866976,0.155,31174.0,31173.0,9.26258804]
["bitfinex","BTCUSD",1688411867196,0.155,31174.0,31173.0,9.25904804]
["bitfinex","BTCUSD",1688411867408,0.155,31174.0,31173.0,9.25970804]
["bitfinex","BTCUSD",1688411867614,0.155,31174.0,31173.0,9.26168804]
["bitfinex","BTCUSD",1688411867830,0.155,31174.0,31173.0,9.26384804]
["bitfinex","BTCUSD",1688411868039,0.155,31174.0,31173.0,9.26918804]
["bitfinex","BTCUSD",1688411868246,0.155,31174.0,31173.0,9.29216804]
["bitfinex","BTCUSD",1688411868464,0.155,31174.0,31173.0,9.30230804]
["bitfinex","BTCUSD",1688411868671,0.155,31174.0,31173.0,9.29588804]
["bitfinex","BTCUSD",1688411868915,0.155,31174.0,31173.0,9.29828804]
["bitfinex","BTCUSD",1688411869121,0.155,31174.0,31173.0,9.27932804]
["bitfinex","BTCUSD",1688411869339,0.155,31174.0,31173.0,6.74773]
["bitfinex","BTCUSD",1688411869603,0.155,31174.0,31173.0,5.44573]
["bitfinex","BTCUSD",1688411869825,0.155,31174.0,31173.0,4.75494]
["bitfinex","BTCUSD",1688411870039,0.155,31174.0,31173.0,4.50415]
["bitfinex","BTCUSD",1688411870257,0.155,31174.0,31173.0,4.50527889]
["bitfinex","BTCUSD",1688411870495,0.155,31174.0,31173.0,3.18448889]
["bitfinex","BTCUSD",1688411870722,0.155,31174.0,31173.0,3.50527889]
["bitfinex","BTCUSD",1688411870941,0.155,31174.0,31173.0,3.82606889]
["bitfinex","BTCUSD",1688411871168,0.155,31174.0,31173.0,4.14494]
["bitfinex","BTCUSD",1688411874253,0.155,31174.0,31173.0,4.14606889]
["bitfinex","BTCUSD",1688411877329,0.155,31174.0,31173.0,4.14494]
["bitfinex","BTCUSD",1688411878167,0.155,31174.0,31173.0,4.14606889]
["bitfinex","BTCUSD",1688411884370,0.155,31174.0,31173.0,4.14494]
["bitfinex","BTCUSD",1688411885384,0.155,31174.0,31173.0,4.14606889]
["bitfinex","BTCUSD",1688411886238,0.155,31174.0,31173.0,3.82527889]
["bitfinex","BTCUSD",1688411887330,0.155,31174.0,31173.0,4.14606889]
["bitfinex","BTCUSD",1688411887552,0.155,31174.0,31173.0,4.23826889]
["bitfinex","BTCUSD",1688411887761,0.155,31174.0,31173.0,4.14606889]
["bitfinex","BTCUSD",1688411888443,0.155,31174.0,31173.0,4.23796889]
["bitfinex","BTCUSD",1688411889412,0.0330919,31187.0,31186.0,1.26]
["bitfinex","BTCUSD",1688411889663,0.15372486,31193.0,31192.0,0.9574]
["bitfinex","BTCUSD",1688411889909,0.16025127,31198.0,31197.0,0.07]
["bitfinex","BTCUSD",1688411890170,0.16025127,31198.0,31197.0,2.12372727]
["bitfinex","BTCUSD",1688411890410,0.16025127,31198.0,31197.0,2.66983578]
["bitfinex","BTCUSD",1688411890666,0.53,31206.0,31200.0,0.07]
["bitfinex","BTCUSD",1688411890907,0.1841,31205.0,31201.0,0.79147527]
["bitfinex","BTCUSD",1688411891139,0.53,31206.0,31201.0,1.11197527]
["bitfinex","BTCUSD",1688411891372,0.53,31206.0,31201.0,0.79147527]
["bitfinex","BTCUSD",1688411891850,0.53,31206.0,31202.0,3.0]
["bitfinex","BTCUSD",1688411892114,0.53,31206.0,31203.0,0.64096]
["bitfinex","BTCUSD",1688411892817,0.53,31207.0,31203.0,0.64096]
["bitfinex","BTCUSD",1688411893539,0.6226,31205.0,31203.0,0.64096]
["bitfinex","BTCUSD",1688411893792,0.6226,31205.0,31203.0,0.65896]
["bitfinex","BTCUSD",1688411893793,0.0924,31204.0,31203.0,0.65896]
["bitfinex","BTCUSD",1688411894264,0.0924,31204.0,31203.0,0.66007432]
["bitfinex","BTCUSD",1688411894733,0.0924,31204.0,31203.0,0.65907432]
["bitfinex","BTCUSD",1688411894969,0.0924,31204.0,31203.0,0.66007432]
["bitfinex","BTCUSD",1688411895210,0.53,31205.0,31203.0,0.99755632]
["bitfinex","BTCUSD",1688411895685,0.53,31205.0,31203.0,1.31803832]
["bitfinex","BTCUSD",1688411895935,0.53,31205.0,31203.0,1.63852032]
["bitfinex","BTCUSD",1688411896171,0.53,31205.0,31203.0,1.62052032]
["bitfinex","BTCUSD",1688411896580,0.53,31205.0,31203.0,1.63852032]
["bitfinex","BTCUSD",1688411896829,0.53,31205.0,31203.0,0.66007432]
["bitfinex","BTCUSD",1688411897044,0.53,31205.0,31203.0,0.98055432]
["bitfinex","BTCUSD",1688411897215,0.53,31205.0,31203.0,1.31803632]
["bitfinex","BTCUSD",1688411897888,0.53,31205.0,31203.0,0.99755432]
["bitfinex","BTCUSD",1688411898101,0.53,31205.0,31203.0,0.99755132]
["bitfinex","BTCUSD",1688411898315,0.53,31205.0,31203.0,1.31803332]
["bitfinex","BTCUSD",1688411898958,0.53,31205.0,31203.0,1.63851532]
["bitfinex","BTCUSD",1688411899220,0.74429993,31208.0,31203.0,1.63851532]
["bitfinex","BTCUSD",1688411899221,0.16019993,31208.0,31203.0,1.63851532]
["bitfinex","BTCUSD",1688411899382,0.53,31209.0,31204.0,0.90194527]
["bitfinex","BTCUSD",1688411899595,0.53,31209.0,31205.0,1.373832]
["bitfinex","BTCUSD",1688411899833,0.53,31209.0,31205.0,2.14520927]
["bitfinex","BTCUSD",1688411900067,0.53,31209.0,31205.0,2.014744]
["bitfinex","BTCUSD",1688411900499,0.7269,31211.0,31205.0,2.014744]
["bitfinex","BTCUSD",1688411900672,0.7269,31211.0,31205.0,2.21520927]
["bitfinex","BTCUSD",1688411900931,0.1969,31211.0,31205.0,2.21520927]
["bitfinex","BTCUSD",1688411901148,0.53,31212.0,31206.0,0.3]
["bitfinex","BTCUSD",1688411901372,0.53,31211.0,31207.0,1.922608]
["bitfinex","BTCUSD",1688411901855,0.1157,31213.0,31207.0,2.05307327]
["bitfinex","BTCUSD",1688411901856,0.0231,31213.0,31207.0,2.05307327]
["bitfinex","BTCUSD",1688411902071,0.0231,31213.0,31209.0,0.0924]
["bitfinex","BTCUSD",1688411902299,0.0231,31213.0,31210.0,2.39332527]
["bitfinex","BTCUSD",1688411902516,0.0231,31213.0,31211.0,0.37]
["bitfinex","BTCUSD",1688411902726,0.0231,31213.0,31212.0,2.11563646]
["bitfinex","BTCUSD",1688411902934,0.0231,31213.0,31212.0,2.20753646]
["bitfinex","BTCUSD",1688411903143,0.0231,31213.0,31212.0,4.50753646]
["bitfinex","BTCUSD",1688411903356,0.0231,31213.0,31212.0,4.61100692]
["bitfinex","BTCUSD",1688411903983,0.0231,31213.0,31212.0,3.591558]
["bitfinex","BTCUSD",1688411904164,0.0231,31213.0,31212.0,2.911947]
["bitfinex","BTCUSD",1688411904448,0.0231,31213.0,31212.0,2.591558]
["bitfinex","BTCUSD",1688411904655,0.0231,31213.0,31212.0,1.922947]
["bitfinex","BTCUSD",1688411905667,0.0231,31213.0,31212.0,1.622947]
["bitfinex","BTCUSD",1688411905877,0.24,31208.0,31206.0,0.00098483]
["bitfinex","BTCUSD",1688411906080,0.69987201,31207.0,31206.0,0.00098483]
["bitfinex","BTCUSD",1688411906280,0.69987201,31207.0,31194.0,0.07]
["bitfinex","BTCUSD",1688411906281,0.0926,31203.0,31194.0,0.70473]
["bitfinex","BTCUSD",1688411906481,0.850508,31201.0,31195.0,0.71106]
["bitfinex","BTCUSD",1688411906704,0.07727201,31200.0,31195.0,1.03162]
["bitfinex","BTCUSD",1688411906833,0.07727201,31200.0,31195.0,0.64106]
["bitfinex","BTCUSD",1688411906834,0.39778901,31200.0,31195.0,0.64106]
["bitfinex","BTCUSD",1688411907035,0.39778901,31200.0,31195.0,0.71106]
["bitfinex","BTCUSD",1688411907489,0.69023587,31201.0,31196.0,1.0919]
["bitfinex","BTCUSD",1688411907708,0.001,31200.0,31198.0,0.0924]
["bitfinex","BTCUSD",1688411907989,0.001,31200.0,31199.0,0.64105]
["bitfinex","BTCUSD",1688411908198,0.002,31200.0,31199.0,0.64217517]
["bitfinex","BTCUSD",1688411908410,0.001,31200.0,31199.0,3.64217517]
["bitfinex","BTCUSD",1688411908616,0.69023587,31201.0,31199.0,3.64217517]
["bitfinex","BTCUSD",1688411908840,0.69023587,31201.0,31200.0,3.0]
["bitfinex","BTCUSD",1688411909046,0.69123587,31201.0,31200.0,1.64103]
["bitfinex","BTCUSD",1688411909256,0.16023587,31201.0,31200.0,1.64103]
["bitfinex","BTCUSD",1688411909467,0.69023587,31201.0,31200.0,1.64103]
["bitfinex","BTCUSD",1688411909685,0.69423587,31201.0,31200.0,1.66103]
["bitfinex","BTCUSD",1688411909893,0.69023587,31201.0,31200.0,1.66103]
["bitfinex","BTCUSD",1688411910100,0.69023587,31201.0,31200.0,1.64203]
["bitfinex","BTCUSD",1688411910101,0.860502,31201.0,31200.0,1.64203]
["bitfinex","BTCUSD",1688411910318,1.504506,31201.0,31200.0,1.64203]
["bitfinex","BTCUSD",1688411910534,1.504506,31201.0,31200.0,0.64103]
["bitfinex","BTCUSD",1688411910535,1.491506,31201.0,31200.0,0.64103]
["bitfinex","BTCUSD",1688411910749,1.491506,31201.0,31200.0,0.65203]
["bitfinex","BTCUSD",1688411910750,1.492506,31201.0,31200.0,0.65203]
["bitfinex","BTCUSD",1688411911188,1.492506,31201.0,31200.0,0.64215245]
["bitfinex","BTCUSD",1688411911189,1.491506,31201.0,31200.0,0.64215245]
["bitfinex","BTCUSD",1688411912035,0.851502,31201.0,31200.0,0.65515245]
["bitfinex","BTCUSD",1688411912327,0.53,31202.0,31200.0,0.96666445]
["bitfinex","BTCUSD",1688411912850,0.53,31202.0,31200.0,1.29017645]
["bitfinex","BTCUSD",1688411912852,0.53,31202.0,31201.0,3.0]
["bitfinex","BTCUSD",1688411913126,0.53,31202.0,31201.0,1.0]
["bitfinex","BTCUSD",1688411913398,0.850492,31202.0,31201.0,1.64101]
["bitfinex","BTCUSD",1688411913952,0.854492,31202.0,31201.0,1.64101]
["bitfinex","BTCUSD",1688411914240,1.177984,31202.0,31201.0,1.64101]
["bitfinex","BTCUSD",1688411914576,0.007,31202.0,31201.0,5.622516]
["bitfinex","BTCUSD",1688411914797,0.007,31202.0,31201.0,1.622516]
["bitfinex","BTCUSD",1688411914995,0.007,31202.0,31201.0,4.622516]
["bitfinex","BTCUSD",1688411915199,0.53,31204.0,31201.0,4.622516]
["bitfinex","BTCUSD",1688411915446,0.53,31204.0,31202.0,0.02]
["bitfinex","BTCUSD",1688411915694,0.850473,31204.0,31203.0,0.64096]
["bitfinex","BTCUSD",1688411915979,1.170946,31204.0,31203.0,0.66096]
["bitfinex","BTCUSD",1688411916259,1.170946,31204.0,31203.0,1.64096]
["bitfinex","BTCUSD",1688411916260,1.491419,31204.0,31203.0,1.64096]
["bitfinex","BTCUSD",1688411916541,1.491419,31204.0,31203.0,0.64207432]
["bitfinex","BTCUSD",1688411916805,1.500419,31204.0,31203.0,0.64307432]
["bitfinex","BTCUSD",1688411917113,1.510419,31204.0,31203.0,0.64407432]
["bitfinex","BTCUSD",1688411917359,1.510419,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411917873,1.189946,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411918947,1.510417,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411919482,1.189944,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411919974,1.510415,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411923073,2.62246701,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411923322,2.470435,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411923588,2.532175,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411923834,2.585995,31204.0,31203.0,0.64296]
["bitfinex","BTCUSD",1688411924070,2.582935,31204.0,31203.0,0.482719]
["bitfinex","BTCUSD",1688411924327,2.552175,31204.0,31203.0,0.481719]
["bitfinex","BTCUSD",1688411924560,2.497495,31204.0,31203.0,0.323478]
["bitfinex","BTCUSD",1688411924799,2.457055,31204.0,31203.0,0.322478]
["bitfinex","BTCUSD",1688411925040,2.517075,31204.0,31203.0,0.164237]
["bitfinex","BTCUSD",1688411925280,2.542635,31204.0,31203.0,0.164237]
["bitfinex","BTCUSD",1688411925522,2.542635,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411925523,2.539875,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411925764,2.540775,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411926002,2.67765744,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411926262,2.67741744,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411926498,2.729115,31204.0,31203.0,0.003996]
["bitfinex","BTCUSD",1688411926742,0.53,31197.0,31194.0,0.320568]
["bitfinex","BTCUSD",1688411926987,0.53,31197.0,31193.0,0.32156817]
["bitfinex","BTCUSD",1688411926988,0.71837801,31196.0,31193.0,0.32156817]
["bitfinex","BTCUSD",1688411927280,1.03893101,31196.0,31193.0,0.00099117]
["bitfinex","BTCUSD",1688411927578,1.03893101,31196.0,31195.0,0.00113601]
["bitfinex","BTCUSD",1688411927848,0.961659,31196.0,31195.0,0.00113601]
["bitfinex","BTCUSD",1688411928347,0.961659,31196.0,31193.0,0.320581]
["bitfinex","BTCUSD",1688411928586,0.963659,31196.0,31193.0,0.337581]
["bitfinex","BTCUSD",1688411929052,0.963659,31196.0,31194.0,4.0]
["bitfinex","BTCUSD",1688411929281,0.963659,31196.0,31194.0,4.00113872]
["bitfinex","BTCUSD",1688411929513,0.961659,31196.0,31194.0,4.00113872]
["bitfinex","BTCUSD",1688411929752,0.963659,31196.0,31195.0,0.017]
["bitfinex","BTCUSD",1688411929988,1.493659,31196.0,31195.0,0.017]
["bitfinex","BTCUSD",1688411930236,1.171106,31196.0,31194.0,4.32171272]
["bitfinex","BTCUSD",1688411930478,1.171106,31196.0,31194.0,4.675143]
["bitfinex","BTCUSD",1688411930479,1.175106,31196.0,31194.0,4.675143]
["bitfinex","BTCUSD",1688411930968,1.171106,31196.0,31194.0,4.641143]
["bitfinex","BTCUSD",1688411931210,1.175106,31196.0,31195.0,3.034]
["bitfinex","BTCUSD",1688411931457,0.53,31196.0,31195.0,3.64226401]
["bitfinex","BTCUSD",1688411931692,0.532,31196.0,31195.0,3.64226401]
["bitfinex","BTCUSD",1688411931942,0.53,31196.0,31195.0,0.64226401]
["bitfinex","BTCUSD",1688411932416,0.532,31196.0,31195.0,6.0378177]
["bitfinex","BTCUSD",1688411932661,0.532,31196.0,31195.0,1.45483553]
["bitfinex","BTCUSD",1688411932914,0.532,31196.0,31195.0,1.03756741]
["bitfinex","BTCUSD",1688411933164,0.532,31196.0,31195.0,1.05456741]
["bitfinex","BTCUSD",1688411933407,0.534,31196.0,31195.0,1.07156741]
["bitfinex","BTCUSD",1688411933947,0.004,31196.0,31195.0,1.52688788]
["bitfinex","BTCUSD",1688411934193,0.156245,31200.0,31195.0,1.52688788]
["bitfinex","BTCUSD",1688411934194,0.156245,31200.0,31196.0,0.50121562]
["bitfinex","BTCUSD",1688411934435,0.53,31208.0,31199.0,0.07]
["bitfinex","BTCUSD",1688411934681,0.53,31205.0,31204.0,0.11394351]
["bitfinex","BTCUSD",1688411934910,0.53,31205.0,31204.0,1.20582178]
["bitfinex","BTCUSD",1688411935152,0.53,31205.0,31204.0,1.03737797]
["bitfinex","BTCUSD",1688411935411,0.53,31205.0,31204.0,3.35784897]
["bitfinex","BTCUSD",1688411935640,0.53,31205.0,31204.0,3.47179248]
["bitfinex","BTCUSD",1688411935875,0.53,31205.0,31204.0,4.47279248]
["bitfinex","BTCUSD",1688411935876,0.532,31205.0,31204.0,4.47279248]
["bitfinex","BTCUSD",1688411936109,0.532,31205.0,31204.0,3.962413]
["bitfinex","BTCUSD",1688411936343,0.533,31205.0,31204.0,3.963413]
["bitfinex","BTCUSD",1688411936589,0.003,31205.0,31204.0,3.963413]
["bitfinex","BTCUSD",1688411936835,0.003,31205.0,31204.0,4.03937797]
["bitfinex","BTCUSD",1688411936836,0.533,31205.0,31204.0,4.03937797]
["bitfinex","BTCUSD",1688411937083,0.533,31205.0,31204.0,4.15332148]
["bitfinex","BTCUSD",1688411937593,0.533,31205.0,31204.0,4.45621188]
["bitfinex","BTCUSD",1688411937828,0.532,31205.0,31204.0,4.07635651]
["bitfinex","BTCUSD",1688411938063,0.53,31205.0,31204.0,4.03736681]
["bitfinex","BTCUSD",1688411938308,0.53,31205.0,31204.0,3.976413]
["bitfinex","BTCUSD",1688411938795,0.53,31205.0,31204.0,3.992413]
["bitfinex","BTCUSD",1688411939039,0.53,31205.0,31204.0,3.976413]
["bitfinex","BTCUSD",1688411939314,0.16021023,31206.0,31204.0,4.012413]
["bitfinex","BTCUSD",1688411939561,0.16021023,31206.0,31205.0,0.07593363]
["bitfinex","BTCUSD",1688411939799,0.16021023,31206.0,31205.0,4.09532651]
["bitfinex","BTCUSD",1688411940053,0.53,31209.0,31205.0,3.981383]
["bitfinex","BTCUSD",1688411940541,0.53,31209.0,31206.0,3.0]
["bitfinex","BTCUSD",1688411940782,0.53,31209.0,31207.0,1.28176]
["bitfinex","BTCUSD",1688411941255,0.53,31209.0,31208.0,2.0]
["bitfinex","BTCUSD",1688411941499,0.53,31209.0,31208.0,2.96129]
["bitfinex","BTCUSD",1688411942037,0.532,31209.0,31208.0,2.96129]
["bitfinex","BTCUSD",1688411942288,0.532,31209.0,31208.0,2.96229]
["bitfinex","BTCUSD",1688411942546,0.531,31209.0,31208.0,2.96229]
["bitfinex","BTCUSD",1688411942806,0.533,31209.0,31208.0,2.96329]
["bitfinex","BTCUSD",1688411943355,0.532,31209.0,31208.0,2.96229]
["bitfinex","BTCUSD",1688411943576,0.53,31209.0,31208.0,2.96129]
["bitfinex","BTCUSD",1688411943823,0.53,31209.0,31208.0,2.96929]
["bitfinex","BTCUSD",1688411944091,0.53,31209.0,31208.0,2.96129]
["bitfinex","BTCUSD",1688411944344,0.53,31209.0,31208.0,2.96929]
["bitfinex","BTCUSD",1688411944603,0.53,31209.0,31208.0,2.97829]
["bitfinex","BTCUSD",1688411946083,0.16018051,31212.0,31208.0,2.97829]
["bitfinex","BTCUSD",1688411946381,0.16018051,31212.0,31208.0,3.10875527]
["bitfinex","BTCUSD",1688411946583,0.16018051,31212.0,31209.0,2.0]
["bitfinex","BTCUSD",1688411946825,0.16018051,31212.0,31210.0,1.28164]
["bitfinex","BTCUSD",1688411947819,0.16018051,31212.0,31211.0,0.02]
["bitfinex","BTCUSD",1688411948057,0.16018051,31212.0,31211.0,0.981197]
["bitfinex","BTCUSD",1688411948310,0.0231,31213.0,31211.0,0.981197]
["bitfinex","BTCUSD",1688411948771,0.0231,31213.0,31211.0,1.051197]
["bitfinex","BTCUSD",1688411949008,0.0231,31213.0,31211.0,1.067197]
["bitfinex","BTCUSD",1688411949236,0.0231,31213.0,31211.0,1.051197]
["bitfinex","BTCUSD",1688411949468,0.0231,31213.0,31211.0,1.066197]
["bitfinex","BTCUSD",1688411949946,0.0231,31213.0,31211.0,1.051197]
["bitfinex","BTCUSD",1688411950204,0.0231,31213.0,31211.0,0.992197]
["bitfinex","BTCUSD",1688411950452,0.0231,31213.0,31211.0,0.031]
["bitfinex","BTCUSD",1688411950453,1.98467201,31212.0,31211.0,0.031]
["bitfinex","BTCUSD",1688411950690,1.98467201,31212.0,31205.0,0.00099572]
["bitfinex","BTCUSD",1688411950691,0.53,31206.0,31205.0,0.00099572]
["bitfinex","BTCUSD",1688411950927,1.24817401,31206.0,31205.0,0.00099572]
["bitfinex","BTCUSD",1688411951165,0.4,31205.0,31196.0,0.70121562]
["bitfinex","BTCUSD",1688411951411,0.4,31200.0,31198.0,0.00099328]
["bitfinex","BTCUSD",1688411951660,0.07727201,31199.0,31198.0,0.00099328]
["bitfinex","BTCUSD",1688411951909,0.4,31200.0,31197.0,1.0]
["bitfinex","BTCUSD",1688411952168,0.47727201,31200.0,31197.0,1.0]
["bitfinex","BTCUSD",1688411952413,0.720514,31200.0,31197.0,1.0]
["bitfinex","BTCUSD",1688411953182,0.006,31199.0,31198.0,0.001]
["bitfinex","BTCUSD",1688411953430,0.006,31199.0,31198.0,0.00112788]
["bitfinex","BTCUSD",1688411953670,0.4,31200.0,31198.0,0.00112788]
["bitfinex","BTCUSD",1688411953908,0.720514,31200.0,31198.0,0.00112788]
["bitfinex","BTCUSD",1688411954141,0.006,31199.0,31198.0,0.00112788]
["bitfinex","BTCUSD",1688411954386,0.006,31199.0,31197.0,1.320542]
["bitfinex","BTCUSD",1688411954621,0.4,31200.0,31197.0,1.320539]
["bitfinex","BTCUSD",1688411954852,0.406,31200.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411955100,0.406,31200.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411955101,0.006,31199.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411955592,0.406,31200.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411955837,0.401,31200.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411956076,0.006,31199.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411956322,0.4,31200.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411956614,0.4,31200.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411957356,0.4,31200.0,31198.0,2.0]
["bitfinex","BTCUSD",1688411957579,0.4,31200.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411957580,0.720514,31200.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411958100,1.041028,31200.0,31198.0,2.001]
["bitfinex","BTCUSD",1688411958348,1.361542,31200.0,31199.0,0.00112517]
["bitfinex","BTCUSD",1688411958615,1.041028,31200.0,31199.0,0.00112517]
["bitfinex","BTCUSD",1688411959559,1.047028,31200.0,31199.0,0.00112517]
["bitfinex","BTCUSD",1688411959804,1.367542,31200.0,31199.0,0.00112517]
["bitfinex","BTCUSD",1688411960319,1.047028,31200.0,31197.0,1.02]
["bitfinex","BTCUSD",1688411960587,0.006,31200.0,31199.0,0.641046]
["bitfinex","BTCUSD",1688411960835,0.012,31200.0,31199.0,1.352569]
["bitfinex","BTCUSD",1688411961086,0.006,31200.0,31199.0,5.775169]
["bitfinex","BTCUSD",1688411961330,0.007,31200.0,31199.0,5.749309]
["bitfinex","BTCUSD",1688411961577,0.001,31200.0,31199.0,5.727409]
["bitfinex","BTCUSD",1688411961824,0.002,31200.0,31199.0,5.706349]
["bitfinex","BTCUSD",1688411962070,0.53,31205.0,31199.0,5.351569]
["bitfinex","BTCUSD",1688411962305,0.002,31200.0,31199.0,5.50903427]
["bitfinex","BTCUSD",1688411962549,0.002,31200.0,31199.0,1.501369]
["bitfinex","BTCUSD",1688411963034,0.002,31200.0,31199.0,3.501369]
["bitfinex","BTCUSD",1688411963271,0.001,31200.0,31199.0,3.487369]
["bitfinex","BTCUSD",1688411963522,0.320472,31204.0,31199.0,3.488369]
["bitfinex","BTCUSD",1688411963764,1.172932,31205.0,31200.0,0.32]
["bitfinex","BTCUSD",1688411964001,0.320472,31204.0,31201.0,0.3205]
["bitfinex","BTCUSD",1688411964272,0.320474,31204.0,31201.0,0.641002]
["bitfinex","BTCUSD",1688411964513,0.850466,31205.0,31202.0,1.0]
["bitfinex","BTCUSD",1688411964759,0.850464,31205.0,31202.0,1.32049]
["bitfinex","BTCUSD",1688411965009,0.53,31205.0,31202.0,1.961474]
["bitfinex","BTCUSD",1688411965246,0.53,31205.0,31203.0,2.64095]
["bitfinex","BTCUSD",1688411965517,0.536,31205.0,31204.0,0.961413]
["bitfinex","BTCUSD",1688411965774,0.536,31205.0,31204.0,3.281882]
["bitfinex","BTCUSD",1688411966275,0.53,31205.0,31204.0,3.602353]
["bitfinex","BTCUSD",1688411966415,0.536,31205.0,31204.0,3.60346461]
["bitfinex","BTCUSD",1688411966873,0.53,31205.0,31204.0,3.60346461]
["bitfinex","BTCUSD",1688411967089,0.015,31205.0,31204.0,3.60546461]
["bitfinex","BTCUSD",1688411967303,0.015,31205.0,31204.0,3.62746461]
["bitfinex","BTCUSD",1688411967304,0.031,31205.0,31204.0,3.62746461]
["bitfinex","BTCUSD",1688411967527,0.031,31205.0,31204.0,4.09668988]
["bitfinex","BTCUSD",1688411967732,0.031,31205.0,31204.0,3.62746461]
["bitfinex","BTCUSD",1688411967979,0.031,31205.0,31204.0,3.94864461]
["bitfinex","BTCUSD",1688411968179,0.031,31205.0,31204.0,3.62546461]
["bitfinex","BTCUSD",1688411968180,0.015,31205.0,31204.0,3.62546461]
["bitfinex","BTCUSD",1688411968392,0.016,31205.0,31204.0,3.645353]
["bitfinex","BTCUSD",1688411968615,0.015,31205.0,31204.0,3.945953]
["bitfinex","BTCUSD",1688411968820,0.016,31205.0,31204.0,11.645353]
["bitfinex","BTCUSD",1688411969029,0.016,31205.0,31204.0,11.643353]
["bitfinex","BTCUSD",1688411969030,0.001,31205.0,31204.0,11.643353]
["bitfinex","BTCUSD",1688411969251,0.002,31205.0,31204.0,11.663353]
["bitfinex","BTCUSD",1688411969620,0.001,31205.0,31204.0,11.962553]
["bitfinex","BTCUSD",1688411969846,0.002,31205.0,31204.0,12.081733]
["bitfinex","BTCUSD",1688411970076,0.002,31205.0,31204.0,12.728213]
["bitfinex","BTCUSD",1688411970301,0.002,31205.0,31204.0,12.729593]
["bitfinex","BTCUSD",1688411970532,0.001,31205.0,31204.0,12.688193]
["bitfinex","BTCUSD",1688411970765,0.002,31205.0,31204.0,12.725453]
["bitfinex","BTCUSD",1688411971007,0.001,31205.0,31204.0,12.745973]
["bitfinex","BTCUSD",1688411971244,0.002,31205.0,31204.0,12.764513]
["bitfinex","BTCUSD",1688411971474,0.002,31205.0,31204.0,12.756413]
["bitfinex","BTCUSD",1688411971715,0.002,31205.0,31204.0,12.733313]
["bitfinex","BTCUSD",1688411972016,0.002,31205.0,31204.0,12.780893]
["bitfinex","BTCUSD",1688411972267,0.002,31205.0,31204.0,12.766913]
["bitfinex","BTCUSD",1688411972510,0.002,31205.0,31204.0,12.685193]
["bitfinex","BTCUSD",1688411972752,0.002,31205.0,31204.0,12.694853]
["bitfinex","BTCUSD",1688411972986,0.002,31205.0,31204.0,12.810473]
["bitfinex","BTCUSD",1688411973237,0.002,31205.0,31204.0,12.815033]
["bitfinex","BTCUSD",1688411973483,0.002,31205.0,31204.0,12.808853]
["bitfinex","BTCUSD",1688411973737,0.002,31205.0,31204.0,12.781733]
["bitfinex","BTCUSD",1688411973997,0.002,31205.0,31204.0,12.778973]
["bitfinex","BTCUSD",1688411974256,0.002,31205.0,31204.0,12.694973]
["bitfinex","BTCUSD",1688411974508,0.002,31205.0,31204.0,12.706193]
["bitfinex","BTCUSD",1688411974788,0.002,31205.0,31204.0,12.808913]
["bitfinex","BTCUSD",1688411975042,0.002,31205.0,31204.0,12.862913]
["bitfinex","BTCUSD",1688411975276,0.002,31205.0,31204.0,12.841433]
["bitfinex","BTCUSD",1688411975527,0.002,31205.0,31204.0,12.850013]
["bitfinex","BTCUSD",1688411975771,0.002,31205.0,31204.0,12.856493]
["bitfinex","BTCUSD",1688411976032,0.002,31205.0,31204.0,12.900713]
["bitfinex","BTCUSD",1688411976311,0.002,31205.0,31204.0,12.923453]
["bitfinex","BTCUSD",1688411976560,0.002,31205.0,31204.0,12.943193]
["bitfinex","BTCUSD",1688411976823,0.002,31205.0,31204.0,12.945233]
["bitfinex","BTCUSD",1688411977070,0.002,31205.0,31204.0,12.973133]
["bitfinex","BTCUSD",1688411977342,0.002,31205.0,31204.0,12.939893]
["bitfinex","BTCUSD",1688411977596,0.002,31205.0,31204.0,12.955733]
["bitfinex","BTCUSD",1688411977840,0.002,31205.0,31204.0,12.935873]
["bitfinex","BTCUSD",1688411978123,0.002,31205.0,31204.0,12.949973]
["bitfinex","BTCUSD",1688411978345,0.002,31205.0,31204.0,12.946493]
["bitfinex","BTCUSD",1688411978591,0.002,31205.0,31204.0,12.951893]
["bitfinex","BTCUSD",1688411978836,0.002,31205.0,31204.0,12.948053]
["bitfinex","BTCUSD",1688411979052,0.002,31205.0,31204.0,12.949013]
["bitfinex","BTCUSD",1688411979283,0.002,31205.0,31204.0,12.925733]
["bitfinex","BTCUSD",1688411979516,0.002,31205.0,31204.0,12.890813]
["bitfinex","BTCUSD",1688411979741,0.002,31205.0,31204.0,12.957953]
["bitfinex","BTCUSD",1688411979984,0.002,31205.0,31204.0,13.222453]
["bitfinex","BTCUSD",1688411980217,0.002,31205.0,31204.0,13.30168389]
["bitfinex","BTCUSD",1688411980452,0.002,31205.0,31204.0,13.28632389]
["bitfinex","BTCUSD",1688411980681,0.002,31205.0,31204.0,13.27036389]
["bitfinex","BTCUSD",1688411980929,0.002,31205.0,31204.0,13.28596389]
["bitfinex","BTCUSD",1688411981174,0.002,31205.0,31204.0,13.28944389]
["bitfinex","BTCUSD",1688411981401,0.002,31205.0,31204.0,13.28902389]
["bitfinex","BTCUSD",1688411981640,0.002,31205.0,31204.0,13.26022389]
["bitfinex","BTCUSD",1688411981876,0.002,31205.0,31204.0,13.24216389]
["bitfinex","BTCUSD",1688411982107,0.002,31205.0,31204.0,13.25674389]
["bitfinex","BTCUSD",1688411982347,0.002,31205.0,31204.0,13.26424389]
["bitfinex","BTCUSD",1688411982581,0.002,31205.0,31204.0,13.26730389]
["bitfinex","BTCUSD",1688411982821,0.002,31205.0,31204.0,13.26772389]
["bitfinex","BTCUSD",1688411983064,0.002,31205.0,31204.0,13.25980389]
["bitfinex","BTCUSD",1688411983314,0.002,31205.0,31204.0,13.26748389]
["bitfinex","BTCUSD",1688411983559,0.002,31205.0,31204.0,13.30246389]
["bitfinex","BTCUSD",1688411983807,0.002,31205.0,31204.0,13.30390389]
["bitfinex","BTCUSD",1688411984026,0.1601794,31212.0,31208.0,0.07]
["bitfinex","BTCUSD",1688411984239,0.1601794,31212.0,31211.0,0.0924]
["bitfinex","BTCUSD",1688411984449,0.1601794,31212.0,31211.0,1.073599]
["bitfinex","BTCUSD",1688411984683,0.1601794,31212.0,31211.0,2.034796]
["bitfinex","BTCUSD",1688411985086,0.1601794,31212.0,31211.0,9.034796]
["bitfinex","BTCUSD",1688411985468,0.1601794,31212.0,31211.0,7.104596]
["bitfinex","BTCUSD",1688411985678,0.1601794,31212.0,31211.0,7.416596]
["bitfinex","BTCUSD",1688411985920,0.0231,31213.0,31211.0,7.726076]
["bitfinex","BTCUSD",1688411986160,0.0231,31213.0,31212.0,0.02]
["bitfinex","BTCUSD",1688411986387,0.0231,31213.0,31212.0,1.621947]
["bitfinex","BTCUSD",1688411986620,0.0231,31213.0,31212.0,6.621947]
["bitfinex","BTCUSD",1688411987086,0.0231,31213.0,31212.0,6.627947]
["bitfinex","BTCUSD",1688411987801,0.0231,31213.0,31212.0,6.632947]
["bitfinex","BTCUSD",1688411989030,0.0131,31213.0,31212.0,6.632947]
["bitfinex","BTCUSD",1688411992104,0.0131,31213.0,31212.0,6.612947]
["bitfinex","BTCUSD",1688412000532,0.0131,31213.0,31212.0,6.965887]
["bitfinex","BTCUSD",1688412000775,0.0131,31213.0,31212.0,6.955507]
["bitfinex","BTCUSD",1688412001005,0.0131,31213.0,31212.0,6.632947]
["bitfinex","BTCUSD",1688412001475,0.0131,31213.0,31212.0,6.626947]
["bitfinex","BTCUSD",1688412001708,0.0131,31213.0,31212.0,6.633947]
["bitfinex","BTCUSD",1688412001963,0.0131,31213.0,31212.0,6.645947]
["bitfinex","BTCUSD",1688412003184,0.0131,31213.0,31212.0,6.970967]
["bitfinex","BTCUSD",1688412003413,0.0131,31213.0,31212.0,6.978947]
["bitfinex","BTCUSD",1688412003648,0.0131,31213.0,31212.0,6.999887]
["bitfinex","BTCUSD",1688412003949,0.0131,31213.0,31212.0,6.999767]
["bitfinex","BTCUSD",1688412004183,0.0131,31213.0,31212.0,6.974707]
["bitfinex","BTCUSD",1688412004404,0.0131,31213.0,31212.0,6.991047]
["bitfinex","BTCUSD",1688412004629,0.0131,31213.0,31212.0,6.672947]
["bitfinex","BTCUSD",1688412006052,0.0131,31213.0,31212.0,6.987287]
["bitfinex","BTCUSD",1688412006276,0.0131,31213.0,31212.0,6.672947]
["bitfinex","BTCUSD",1688412006532,0.0131,31213.0,31212.0,6.997367]
["bitfinex","BTCUSD",1688412006784,0.0131,31213.0,31212.0,6.998207]
["bitfinex","BTCUSD",1688412007018,0.0131,31213.0,31212.0,7.007567]
["bitfinex","BTCUSD",1688412007249,0.0131,31213.0,31212.0,7.004267]
["bitfinex","BTCUSD",1688412007487,0.0131,31213.0,31212.0,6.672947]
["bitfinex","BTCUSD",1688412008184,0.0131,31213.0,31212.0,6.652947]
["bitfinex","BTCUSD",1688412009051,1.46037201,31213.0,31212.0,0.051]
["bitfinex","BTCUSD",1688412009245,1.46037201,31213.0,31205.0,0.00098153]
["bitfinex","BTCUSD",1688412009246,0.97,31206.0,31205.0,0.00098153]
["bitfinex","BTCUSD",1688412009494,2.00862501,31206.0,31205.0,0.00098153]
["bitfinex","BTCUSD",1688412009746,0.44,31204.0,31202.0,1.0]
["bitfinex","BTCUSD",1688412009979,1.66081801,31203.0,31201.0,0.83976927]
["bitfinex","BTCUSD",1688412010230,0.53,31200.0,31199.0,0.07577276]
["bitfinex","BTCUSD",1688412010450,0.53,31200.0,31198.0,0.11365914]
["bitfinex","BTCUSD",1688412010451,0.53,31199.0,31198.0,0.11365914]
["bitfinex","BTCUSD",1688412010699,0.53,31198.0,31195.0,0.07577276]
["bitfinex","BTCUSD",1688412010923,0.4,31196.0,31195.0,0.07577276]
["bitfinex","BTCUSD",1688412011155,0.4,31196.0,31195.0,0.71689276]
["bitfinex","BTCUSD",1688412011386,0.4,31196.0,31195.0,2.75477914]
["bitfinex","BTCUSD",1688412011889,0.4,31196.0,31195.0,2.72799248]
["bitfinex","BTCUSD",1688412012371,0.4,31196.0,31195.0,2.71699248]
["bitfinex","BTCUSD",1688412012609,0.402,31196.0,31195.0,2.72899248]
["bitfinex","BTCUSD",1688412013098,0.402,31196.0,31195.0,3.04955648]
["bitfinex","BTCUSD",1688412013351,0.402,31196.0,31195.0,3.06169249]
["bitfinex","BTCUSD",1688412013352,0.404,31196.0,31195.0,3.06169249]
["bitfinex","BTCUSD",1688412013589,0.004,31196.0,31195.0,4.52336471]
["bitfinex","BTCUSD",1688412013860,0.004,31196.0,31195.0,4.13948471]
["bitfinex","BTCUSD",1688412014105,0.404,31196.0,31195.0,4.13948471]
["bitfinex","BTCUSD",1688412014353,0.404,31196.0,31195.0,3.8353129]
["bitfinex","BTCUSD",1688412014604,0.404,31196.0,31195.0,3.72165376]
["bitfinex","BTCUSD",1688412015344,0.004,31196.0,31195.0,3.72165376]
["bitfinex","BTCUSD",1688412015585,0.004,31196.0,31195.0,3.75947114]
["bitfinex","BTCUSD",1688412015819,0.004,31196.0,31195.0,4.1383365]
["bitfinex","BTCUSD",1688412016314,0.004,31196.0,31195.0,3.645812]
["bitfinex","BTCUSD",1688412018237,0.004,31196.0,31195.0,4.56941017]
["bitfinex","BTCUSD",1688412018468,0.004,31196.0,31195.0,4.84630931]
["bitfinex","BTCUSD",1688412018700,0.004,31196.0,31195.0,5.13321098]
["bitfinex","BTCUSD",1688412018928,0.004,31196.0,31195.0,5.02431098]
["bitfinex","BTCUSD",1688412019181,0.004,31196.0,31195.0,5.03487098]
["bitfinex","BTCUSD",1688412019419,0.004,31196.0,31195.0,5.05317098]
["bitfinex","BTCUSD",1688412019650,0.004,31196.0,31195.0,4.64474108]
["bitfinex","BTCUSD",1688412019926,0.004,31196.0,31195.0,4.66658108]
["bitfinex","BTCUSD",1688412020145,0.004,31196.0,31195.0,4.66874108]
["bitfinex","BTCUSD",1688412020380,0.004,31196.0,31195.0,4.64114108]
["bitfinex","BTCUSD",1688412020607,0.004,31196.0,31195.0,4.61462108]
["bitfinex","BTCUSD",1688412020837,0.004,31196.0,31195.0,4.63094108]
["bitfinex","BTCUSD",1688412021064,0.004,31196.0,31195.0,4.60748108]
["bitfinex","BTCUSD",1688412021295,0.004,31196.0,31195.0,4.59956108]
["bitfinex","BTCUSD",1688412021519,0.004,31196.0,31195.0,4.18376108]
["bitfinex","BTCUSD",1688412021770,0.004,31196.0,31195.0,4.442572]
["bitfinex","BTCUSD",1688412022005,0.004,31196.0,31195.0,4.015812]
["bitfinex","BTCUSD",1688412022460,0.004,31196.0,31195.0,4.375452]
["bitfinex","BTCUSD",1688412022677,0.004,31196.0,31195.0,4.604432]
["bitfinex","BTCUSD",1688412022906,0.004,31196.0,31195.0,4.632932]
["bitfinex","BTCUSD",1688412023093,0.004,31196.0,31195.0,4.674932]
["bitfinex","BTCUSD",1688412023355,0.004,31196.0,31195.0,4.709672]
["bitfinex","BTCUSD",1688412023612,0.004,31196.0,31195.0,4.709192]
["bitfinex","BTCUSD",1688412023845,0.004,31196.0,31195.0,4.696052]
["bitfinex","BTCUSD",1688412024073,0.004,31196.0,31195.0,4.675592]
["bitfinex","BTCUSD",1688412024366,0.004,31196.0,31195.0,4.670492]
["bitfinex","BTCUSD",1688412024597,0.004,31196.0,31195.0,4.661492]
["bitfinex","BTCUSD",1688412024832,0.004,31196.0,31195.0,4.666052]
["bitfinex","BTCUSD",1688412025065,0.004,31196.0,31195.0,4.667972]
["bitfinex","BTCUSD",1688412025294,0.004,31196.0,31195.0,4.667132]
["bitfinex","BTCUSD",1688412025552,0.004,31196.0,31195.0,4.670192]
["bitfinex","BTCUSD",1688412025787,0.004,31196.0,31195.0,4.668812]
["bitfinex","BTCUSD",1688412026006,0.004,31196.0,31195.0,4.647992]
["bitfinex","BTCUSD",1688412026241,0.004,31196.0,31195.0,4.673492]
["bitfinex","BTCUSD",1688412026482,0.004,31196.0,31195.0,4.709552]
["bitfinex","BTCUSD",1688412026726,0.004,31196.0,31195.0,4.669112]
["bitfinex","BTCUSD",1688412026951,0.004,31196.0,31195.0,4.674812]
["bitfinex","BTCUSD",1688412027197,0.004,31196.0,31195.0,4.674932]
["bitfinex","BTCUSD",1688412027437,0.004,31196.0,31195.0,4.663652]
["bitfinex","BTCUSD",1688412027673,0.004,31196.0,31195.0,4.667612]
["bitfinex","BTCUSD",1688412027909,0.004,31196.0,31195.0,4.669532]
["bitfinex","BTCUSD",1688412028157,0.004,31196.0,31195.0,4.672232]
["bitfinex","BTCUSD",1688412028380,0.004,31196.0,31195.0,4.691432]
["bitfinex","BTCUSD",1688412028599,0.004,31196.0,31195.0,4.691792]
["bitfinex","BTCUSD",1688412028842,0.004,31196.0,31195.0,4.697252]
["bitfinex","BTCUSD",1688412029071,0.004,31196.0,31195.0,4.704332]
["bitfinex","BTCUSD",1688412029320,0.004,31196.0,31195.0,4.692992]
["bitfinex","BTCUSD",1688412029520,0.004,31196.0,31195.0,4.693712]
["bitfinex","BTCUSD",1688412029811,0.004,31196.0,31195.0,4.697432]
["bitfinex","BTCUSD",1688412030055,0.004,31196.0,31195.0,4.702292]
["bitfinex","BTCUSD",1688412030288,0.004,31196.0,31195.0,4.709612]
["bitfinex","BTCUSD",1688412030528,0.004,31196.0,31195.0,4.693352]
["bitfinex","BTCUSD",1688412030785,0.004,31196.0,31195.0,4.703732]
["bitfinex","BTCUSD",1688412031042,0.004,31196.0,31195.0,4.656032]
["bitfinex","BTCUSD",1688412031265,0.004,31196.0,31195.0,4.640492]
["bitfinex","BTCUSD",1688412031514,0.004,31196.0,31195.0,4.624292]
["bitfinex","BTCUSD",1688412031743,0.004,31196.0,31195.0,4.626272]
["bitfinex","BTCUSD",1688412032001,0.004,31196.0,31195.0,4.628912]
["bitfinex","BTCUSD",1688412032250,0.004,31196.0,31195.0,4.654052]
["bitfinex","BTCUSD",1688412032500,0.004,31196.0,31195.0,4.66199169]
["bitfinex","BTCUSD",1688412032731,0.004,31196.0,31195.0,4.75385169]
["bitfinex","BTCUSD",1688412032958,0.004,31196.0,31195.0,4.79375169]
["bitfinex","BTCUSD",1688412033176,0.004,31196.0,31195.0,4.80509169]
["bitfinex","BTCUSD",1688412033410,0.004,31196.0,31195.0,4.87850077]
["bitfinex","BTCUSD",1688412033642,0.004,31196.0,31195.0,4.87472077]
["bitfinex","BTCUSD",1688412033892,0.004,31196.0,31195.0,4.75451169]
["bitfinex","BTCUSD",1688412034126,0.004,31196.0,31195.0,4.75973169]
["bitfinex","BTCUSD",1688412034355,0.004,31196.0,31195.0,4.86050077]
["bitfinex","BTCUSD",1688412034620,0.004,31196.0,31195.0,4.87514077]
["bitfinex","BTCUSD",1688412034871,0.004,31196.0,31195.0,4.89332077]
["bitfinex","BTCUSD",1688412035130,0.004,31196.0,31195.0,4.88162077]
["bitfinex","BTCUSD",1688412035397,0.004,31196.0,31195.0,4.86158077]
["bitfinex","BTCUSD",1688412035615,0.004,31196.0,31195.0,4.82864077]
["bitfinex","BTCUSD",1688412035894,0.004,31196.0,31195.0,4.83062077]
["bitfinex","BTCUSD",1688412036156,0.004,31196.0,31195.0,4.80464077]
["bitfinex","BTCUSD",1688412036431,0.004,31196.0,31195.0,4.81556077]
["bitfinex","BTCUSD",1688412036653,0.004,31196.0,31195.0,4.85275083]
["bitfinex","BTCUSD",1688412036897,0.004,31196.0,31195.0,4.87447083]
["bitfinex","BTCUSD",1688412037128,0.004,31196.0,31195.0,4.86739083]
["bitfinex","BTCUSD",1688412037367,0.004,31196.0,31195.0,4.81005883]
["bitfinex","BTCUSD",1688412037624,0.004,31196.0,31195.0,4.77957883]
["bitfinex","BTCUSD",1688412037844,0.004,31196.0,31195.0,4.78293883]
["bitfinex","BTCUSD",1688412038074,0.004,31196.0,31195.0,4.79787883]
["bitfinex","BTCUSD",1688412038354,0.004,31196.0,31195.0,5.83562574]
["bitfinex","BTCUSD",1688412038605,0.004,31196.0,31195.0,5.80417051]
["bitfinex","BTCUSD",1688412038832,0.004,31196.0,31195.0,5.81839051]
["bitfinex","BTCUSD",1688412039069,0.004,31196.0,31195.0,5.81887051]
["bitfinex","BTCUSD",1688412039299,0.004,31196.0,31195.0,5.82109051]
["bitfinex","BTCUSD",1688412039558,0.004,31196.0,31195.0,5.82469051]
["bitfinex","BTCUSD",1688412039784,0.004,31196.0,31195.0,5.87815051]
["bitfinex","BTCUSD",1688412040031,0.004,31196.0,31195.0,5.85529051]
["bitfinex","BTCUSD",1688412040293,0.004,31196.0,31195.0,6.26026617]
["bitfinex","BTCUSD",1688412040524,0.004,31196.0,31195.0,6.21784617]
["bitfinex","BTCUSD",1688412040780,0.004,31196.0,31195.0,6.20830617]
["bitfinex","BTCUSD",1688412040995,0.004,31196.0,31195.0,6.18034617]
["bitfinex","BTCUSD",1688412041192,0.004,31196.0,31195.0,6.18490617]
["bitfinex","BTCUSD",1688412041452,0.004,31196.0,31195.0,6.20116617]
["bitfinex","BTCUSD",1688412041707,0.004,31196.0,31195.0,6.20800617]
["bitfinex","BTCUSD",1688412041973,0.004,31196.0,31195.0,6.21484617]
["bitfinex","BTCUSD",1688412042278,0.004,31196.0,31195.0,6.21526617]
["bitfinex","BTCUSD",1688412042503,0.004,31196.0,31195.0,6.24562617]
["bitfinex","BTCUSD",1688412042745,0.004,31196.0,31195.0,6.26362617]
["bitfinex","BTCUSD",1688412043009,0.004,31196.0,31195.0,6.26854617]
["bitfinex","BTCUSD",1688412043248,0.004,31196.0,31195.0,6.44097171]
["bitfinex","BTCUSD",1688412043497,0.004,31196.0,31195.0,6.42530311]
["bitfinex","BTCUSD",1688412043723,0.004,31196.0,31195.0,6.51418037]
["bitfinex","BTCUSD",1688412043989,0.004,31196.0,31195.0,6.50344037]
["bitfinex","BTCUSD",1688412044228,0.004,31196.0,31195.0,6.27981452]
["bitfinex","BTCUSD",1688412044460,0.004,31196.0,31195.0,6.32672311]
["bitfinex","BTCUSD",1688412044695,0.004,31196.0,31195.0,6.39394913]
["bitfinex","BTCUSD",1688412044938,0.004,31196.0,31195.0,6.24452311]
["bitfinex","BTCUSD",1688412045170,0.004,31196.0,31195.0,6.25838311]
["bitfinex","BTCUSD",1688412045430,0.004,31196.0,31195.0,6.29258311]
["bitfinex","BTCUSD",1688412045681,0.004,31196.0,31195.0,6.31022311]
["bitfinex","BTCUSD",1688412045924,0.004,31196.0,31195.0,6.32216311]
["bitfinex","BTCUSD",1688412046169,0.004,31196.0,31195.0,6.29768311]
["bitfinex","BTCUSD",1688412046418,0.004,31196.0,31195.0,6.31754311]
["bitfinex","BTCUSD",1688412046687,0.004,31196.0,31195.0,6.32906311]
["bitfinex","BTCUSD",1688412046916,0.004,31196.0,31195.0,6.32990311]
["bitfinex","BTCUSD",1688412047168,0.004,31196.0,31195.0,6.32450311]
["bitfinex","BTCUSD",1688412047424,0.004,31196.0,31195.0,6.31580311]
["bitfinex","BTCUSD",1688412047662,0.004,31196.0,31195.0,6.33026311]
["bitfinex","BTCUSD",1688412047922,0.004,31196.0,31195.0,6.14263726]
["bitfinex","BTCUSD",1688412048206,0.004,31196.0,31195.0,6.32428497]
["bitfinex","BTCUSD",1688412048451,0.004,31196.0,31195.0,6.32308497]
["bitfinex","BTCUSD",1688412048706,0.004,31196.0,31195.0,6.31240497]
["bitfinex","BTCUSD",1688412048963,0.004,31196.0,31195.0,6.31378497]
["bitfinex","BTCUSD",1688412049214,0.004,31196.0,31195.0,6.32326497]
["bitfinex","BTCUSD",1688412049463,0.004,31196.0,31195.0,6.31954497]
["bitfinex","BTCUSD",1688412049703,0.004,31196.0,31195.0,6.29614497]
["bitfinex","BTCUSD",1688412049946,0.004,31196.0,31195.0,6.29560497]
["bitfinex","BTCUSD",1688412050191,0.004,31196.0,31195.0,6.12715726]
["bitfinex","BTCUSD",1688412050456,0.004,31196.0,31195.0,6.09691726]
["bitfinex","BTCUSD",1688412050718,0.004,31196.0,31195.0,6.13747726]
["bitfinex","BTCUSD",1688412050974,0.004,31196.0,31195.0,6.13585726]
["bitfinex","BTCUSD",1688412051215,0.004,31196.0,31195.0,6.13495726]
["bitfinex","BTCUSD",1688412051447,0.004,31196.0,31195.0,6.13243726]
["bitfinex","BTCUSD",1688412051688,0.004,31196.0,31195.0,6.13627726]
["bitfinex","BTCUSD",1688412051950,0.004,31196.0,31195.0,6.13597726]
["bitfinex","BTCUSD",1688412052213,0.004,31196.0,31195.0,6.13627726]
["bitfinex","BTCUSD",1688412052465,0.004,31196.0,31195.0,6.13861726]
["bitfinex","BTCUSD",1688412052718,0.004,31196.0,31195.0,6.12187726]
["bitfinex","BTCUSD",1688412052951,0.004,31196.0,31195.0,6.11953726]
["bitfinex","BTCUSD",1688412053202,0.004,31196.0,31195.0,6.12458292]
["bitfinex","BTCUSD",1688412053433,0.004,31196.0,31195.0,6.13016292]
["bitfinex","BTCUSD",1688412053673,0.004,31196.0,31195.0,6.15566292]
["bitfinex","BTCUSD",1688412053912,0.004,31196.0,31195.0,6.09978142]
["bitfinex","BTCUSD",1688412054198,0.004,31196.0,31195.0,5.94762292]
["bitfinex","BTCUSD",1688412054417,0.004,31196.0,31195.0,5.96238292]
["bitfinex","BTCUSD",1688412054638,0.004,31196.0,31195.0,6.00102292]
["bitfinex","BTCUSD",1688412054931,0.004,31196.0,31195.0,6.03414292]
["bitfinex","BTCUSD",1688412055172,0.004,31196.0,31195.0,5.50534292]
["bitfinex","BTCUSD",1688412055396,0.004,31196.0,31195.0,5.99378292]
["bitfinex","BTCUSD",1688412055619,0.004,31196.0,31195.0,5.99965726]
["bitfinex","BTCUSD",1688412055840,0.004,31196.0,31195.0,6.00889726]
["bitfinex","BTCUSD",1688412056083,0.004,31196.0,31195.0,6.01333726]
["bitfinex","BTCUSD",1688412056305,0.004,31196.0,31195.0,6.03565726]
["bitfinex","BTCUSD",1688412056530,0.004,31196.0,31195.0,6.03553726]
["bitfinex","BTCUSD",1688412056735,0.004,31196.0,31195.0,6.04219726]
["bitfinex","BTCUSD",1688412056964,0.004,31196.0,31195.0,6.00385726]
["bitfinex","BTCUSD",1688412057213,0.004,31196.0,31195.0,5.96671726]
["bitfinex","BTCUSD",1688412057376,0.004,31196.0,31195.0,5.94631726]
["bitfinex","BTCUSD",1688412057650,0.004,31196.0,31195.0,5.92657726]
["bitfinex","BTCUSD",1688412057853,0.004,31196.0,31195.0,5.90641726]
["bitfinex","BTCUSD",1688412058072,0.004,31196.0,31195.0,5.91019726]
["bitfinex","BTCUSD",1688412058282,0.004,31196.0,31195.0,5.90989726]
["bitfinex","BTCUSD",1688412058488,0.004,31196.0,31195.0,5.90683726]
["bitfinex","BTCUSD",1688412058697,0.004,31196.0,31195.0,5.87917726]
["bitfinex","BTCUSD",1688412058902,0.004,31196.0,31195.0,5.87665726]
["bitfinex","BTCUSD",1688412059108,0.004,31196.0,31195.0,5.87545726]
["bitfinex","BTCUSD",1688412059333,0.004,31196.0,31195.0,5.97601726]
["bitfinex","BTCUSD",1688412059502,0.004,31196.0,31195.0,5.97811726]
["bitfinex","BTCUSD",1688412059741,0.004,31196.0,31195.0,5.89395726]
["bitfinex","BTCUSD",1688412059910,0.004,31196.0,31195.0,5.95777726]
["bitfinex","BTCUSD",1688412060161,0.004,31196.0,31195.0,5.95333726]
["bitfinex","BTCUSD",1688412060370,0.004,31196.0,31195.0,5.95723726]
["bitfinex","BTCUSD",1688412060596,0.00444253,31196.0,31195.0,5.95843726]
["bitfinex","BTCUSD",1688412060813,0.00444253,31196.0,31195.0,5.94577726]
["bitfinex","BTCUSD",1688412061027,0.00444253,31196.0,31195.0,5.55013726]
["bitfinex","BTCUSD",1688412061266,0.00444253,31196.0,31195.0,5.91565726]
["bitfinex","BTCUSD",1688412061469,0.00444253,31196.0,31195.0,5.89225726]
["bitfinex","BTCUSD",1688412061677,0.00444253,31196.0,31195.0,5.91871726]
["bitfinex","BTCUSD",1688412061911,0.00444253,31196.0,31195.0,5.87557726]
["bitfinex","BTCUSD",1688412062076,0.00444253,31196.0,31195.0,5.55013726]
["bitfinex","BTCUSD",1688412062226,0.00444253,31196.0,31195.0,5.91457726]
["bitfinex","BTCUSD",1688412062484,0.00444253,31196.0,31195.0,5.93707726]
["bitfinex","BTCUSD",1688412062659,0.00444253,31196.0,31195.0,5.93683726]
["bitfinex","BTCUSD",1688412062908,0.00444253,31196.0,31195.0,5.94211726]
["bitfinex","BTCUSD",1688412063145,0.00444253,31196.0,31195.0,5.93977726]
["bitfinex","BTCUSD",1688412063362,0.00444253,31196.0,31195.0,5.94079726]
["bitfinex","BTCUSD",1688412063576,0.00444253,31196.0,31195.0,5.94565726]
["bitfinex","BTCUSD",1688412063751,0.00444253,31196.0,31195.0,5.94769726]
["bitfinex","BTCUSD",1688412063967,0.00444253,31196.0,31195.0,5.93809726]
["bitfinex","BTCUSD",1688412064190,0.00444253,31196.0,31195.0,5.93803726]
["bitfinex","BTCUSD",1688412064406,0.00444253,31196.0,31195.0,5.94607726]
["bitfinex","BTCUSD",1688412064611,0.00444253,31196.0,31195.0,5.95489726]
["bitfinex","BTCUSD",1688412064823,0.00444253,31196.0,31195.0,5.97331726]
["bitfinex","BTCUSD",1688412065049,0.00444253,31196.0,31195.0,5.96833726]
["bitfinex","BTCUSD",1688412065260,0.00444253,31196.0,31195.0,5.97007726]
["bitfinex","BTCUSD",1688412065473,0.00444253,31196.0,31195.0,5.96917726]
["bitfinex","BTCUSD",1688412065716,0.00444253,31196.0,31195.0,6.16287286]
["bitfinex","BTCUSD",1688412065897,0.00444253,31196.0,31195.0,5.97895726]
["bitfinex","BTCUSD",1688412066119,0.00444253,31196.0,31195.0,6.17114913]
["bitfinex","BTCUSD",1688412066325,0.00444253,31196.0,31195.0,6.36472913]
["bitfinex","BTCUSD",1688412066524,0.00444253,31196.0,31195.0,6.36298913]
["bitfinex","BTCUSD",1688412066745,0.00444253,31196.0,31195.0,6.36748913]
["bitfinex","BTCUSD",1688412066957,0.00444253,31196.0,31195.0,6.36982913]
["bitfinex","BTCUSD",1688412067148,0.00444253,31196.0,31195.0,6.37198913]
["bitfinex","BTCUSD",1688412067359,0.00444253,31196.0,31195.0,6.37366913]
["bitfinex","BTCUSD",1688412067576,0.00444253,31196.0,31195.0,6.19965726]
["bitfinex","BTCUSD",1688412067783,0.00444253,31196.0,31195.0,6.21279726]
["bitfinex","BTCUSD",1688412067996,0.00444253,31196.0,31195.0,6.00493726]
["bitfinex","BTCUSD",1688412068200,0.00444253,31196.0,31195.0,6.00193726]
["bitfinex","BTCUSD",1688412068404,0.00444253,31196.0,31195.0,5.99575726]
["bitfinex","BTCUSD",1688412068610,0.00444253,31196.0,31195.0,5.98183726]
["bitfinex","BTCUSD",1688412068813,0.00444253,31196.0,31195.0,5.97673726]
["bitfinex","BTCUSD",1688412069015,0.00444253,31196.0,31195.0,5.97607726]
["bitfinex","BTCUSD",1688412069226,0.00444253,31196.0,31195.0,6.00481726]
["bitfinex","BTCUSD",1688412069434,0.00444253,31196.0,31195.0,6.00841726]
["bitfinex","BTCUSD",1688412069658,0.00444253,31196.0,31195.0,5.99587726]
["bitfinex","BTCUSD",1688412069868,0.00444253,31196.0,31195.0,5.98021726]
["bitfinex","BTCUSD",1688412070085,0.00444253,31196.0,31195.0,5.99599726]
["bitfinex","BTCUSD",1688412070292,0.00444253,31196.0,31195.0,5.99683726]
["bitfinex","BTCUSD",1688412070502,0.00444253,31196.0,31195.0,6.00355726]
["bitfinex","BTCUSD",1688412070737,0.00444253,31196.0,31195.0,6.03193726]
["bitfinex","BTCUSD",1688412070924,0.00444253,31196.0,31195.0,6.03313726]
["bitfinex","BTCUSD",1688412071143,0.00444253,31196.0,31195.0,6.03967726]
["bitfinex","BTCUSD",1688412071364,0.00444253,31196.0,31195.0,6.02767726]
["bitfinex","BTCUSD",1688412071592,0.00444253,31196.0,31195.0,6.21165726]
["bitfinex","BTCUSD",1688412071816,0.00444253,31196.0,31195.0,6.20109726]
["bitfinex","BTCUSD",1688412072121,0.00444253,31196.0,31195.0,6.20295726]
["bitfinex","BTCUSD",1688412072256,0.00444253,31196.0,31195.0,6.22605726]
["bitfinex","BTCUSD",1688412072461,0.00444253,31196.0,31195.0,6.22737726]
["bitfinex","BTCUSD",1688412072768,0.00444253,31196.0,31195.0,6.23433726]
["bitfinex","BTCUSD",1688412072957,0.00444253,31196.0,31195.0,6.00049726]
["bitfinex","BTCUSD",1688412073166,0.00444253,31196.0,31195.0,6.03085726]
["bitfinex","BTCUSD",1688412073430,0.00444253,31196.0,31195.0,6.04417726]
["bitfinex","BTCUSD",1688412073660,0.00444253,31196.0,31195.0,6.04561726]
["bitfinex","BTCUSD",1688412073947,0.00444253,31196.0,31195.0,6.05227726]
["bitfinex","BTCUSD",1688412074182,0.00444253,31196.0,31195.0,6.29833726]
["bitfinex","BTCUSD",1688412074440,0.00444253,31196.0,31195.0,6.18667726]
["bitfinex","BTCUSD",1688412074694,0.00444253,31196.0,31195.0,6.13771726]
["bitfinex","BTCUSD",1688412074946,0.00444253,31196.0,31195.0,6.12493726]
["bitfinex","BTCUSD",1688412075235,0.00444253,31196.0,31195.0,6.10303726]
["bitfinex","BTCUSD",1688412075443,0.00444253,31196.0,31195.0,6.12067726]
["bitfinex","BTCUSD",1688412075691,0.00444253,31196.0,31195.0,6.12043726]
["bitfinex","BTCUSD",1688412075939,0.00444253,31196.0,31195.0,6.12151726]
["bitfinex","BTCUSD",1688412076173,0.00444253,31196.0,31195.0,6.11947726]
["bitfinex","BTCUSD",1688412076414,0.00444253,31196.0,31195.0,6.11995726]
["bitfinex","BTCUSD",1688412076664,0.00444253,31196.0,31195.0,6.10135726]
["bitfinex","BTCUSD",1688412076901,0.00444253,31196.0,31195.0,13.11713726]
["bitfinex","BTCUSD",1688412077171,0.00444253,31196.0,31195.0,13.12415726]
["bitfinex","BTCUSD",1688412077412,0.00444253,31196.0,31195.0,13.13321726]
["bitfinex","BTCUSD",1688412077661,0.00444253,31196.0,31195.0,12.15115726]
["bitfinex","BTCUSD",1688412077886,0.00444253,31196.0,31195.0,12.14569726]
["bitfinex","BTCUSD",1688412078155,0.00444253,31196.0,31195.0,12.14545726]
["bitfinex","BTCUSD",1688412078412,0.00189057,31196.0,31195.0,12.14125726]
["bitfinex","BTCUSD",1688412078666,0.00189057,31196.0,31195.0,12.13879726]
["bitfinex","BTCUSD",1688412078911,0.00189057,31196.0,31195.0,12.13933726]
["bitfinex","BTCUSD",1688412079157,0.00189057,31196.0,31195.0,12.13009726]
["bitfinex","BTCUSD",1688412079412,0.00189057,31196.0,31195.0,12.13357726]
["bitfinex","BTCUSD",1688412079696,0.00189057,31196.0,31195.0,12.13507726]
["bitfinex","BTCUSD",1688412079954,0.00189057,31196.0,31195.0,12.07057726]
["bitfinex","BTCUSD",1688412080282,0.00189057,31196.0,31195.0,12.09763726]
["bitfinex","BTCUSD",1688412080460,0.00189057,31196.0,31195.0,12.12889726]
["bitfinex","BTCUSD",1688412080718,0.00189057,31196.0,31195.0,12.13171726]
["bitfinex","BTCUSD",1688412080966,0.00189057,31196.0,31195.0,12.13909726]
["bitfinex","BTCUSD",1688412081222,0.00189057,31196.0,31195.0,12.13831726]
["bitfinex","BTCUSD",1688412081474,0.00189057,31196.0,31195.0,12.15541726]
["bitfinex","BTCUSD",1688412081724,0.00189057,31196.0,31195.0,12.13621726]
["bitfinex","BTCUSD",1688412081970,0.00189057,31196.0,31195.0,12.13705726]
["bitfinex","BTCUSD",1688412082228,0.00189057,31196.0,31195.0,12.06705726]
["bitfinex","BTCUSD",1688412082460,0.00189057,31196.0,31195.0,12.15979726]
["bitfinex","BTCUSD",1688412082707,0.00189057,31196.0,31195.0,12.11101726]
["bitfinex","BTCUSD",1688412082965,0.00189057,31196.0,31195.0,12.09505726]
["bitfinex","BTCUSD",1688412083221,0.00189057,31196.0,31195.0,12.06829726]
["bitfinex","BTCUSD",1688412083474,0.00189057,31196.0,31195.0,12.07261726]
["bitfinex","BTCUSD",1688412083737,0.00189057,31196.0,31195.0,12.05725726]
["bitfinex","BTCUSD",1688412083970,0.00189057,31196.0,31195.0,12.05059726]
["bitfinex","BTCUSD",1688412084193,0.00189057,31196.0,31195.0,12.02929726]
["bitfinex","BTCUSD",1688412084435,0.00189057,31196.0,31195.0,12.04519726]
["bitfinex","BTCUSD",1688412084683,0.00189057,31196.0,31195.0,12.02647726]
["bitfinex","BTCUSD",1688412084919,0.00189057,31196.0,31195.0,12.07879726]
["bitfinex","BTCUSD",1688412085154,0.00189057,31196.0,31195.0,12.06895726]
["bitfinex","BTCUSD",1688412085413,0.00189057,31196.0,31195.0,12.11641726]
["bitfinex","BTCUSD",1688412085639,0.00189057,31196.0,31195.0,12.12667726]
["bitfinex","BTCUSD",1688412085881,0.00189057,31196.0,31195.0,12.04921726]
["bitfinex","BTCUSD",1688412086121,0.00189057,31196.0,31195.0,12.05263726]
["bitfinex","BTCUSD",1688412086369,0.00189057,31196.0,31195.0,12.05101726]
["bitfinex","BTCUSD",1688412086645,0.00189057,31196.0,31195.0,12.01009726]
["bitfinex","BTCUSD",1688412086871,0.00189057,31196.0,31195.0,12.00445726]
["bitfinex","BTCUSD",1688412087105,0.00189057,31196.0,31195.0,12.02707726]
["bitfinex","BTCUSD",1688412087341,0.00189057,31196.0,31195.0,12.03517726]
["bitfinex","BTCUSD",1688412087566,0.00189057,31196.0,31195.0,12.05341726]
["bitfinex","BTCUSD",1688412087812,0.00189057,31196.0,31195.0,12.05227726]
["bitfinex","BTCUSD",1688412088046,0.00189057,31196.0,31195.0,12.04081726]
["bitfinex","BTCUSD",1688412088290,0.00189057,31196.0,31195.0,12.04285726]
["bitfinex","BTCUSD",1688412088516,0.00189057,31196.0,31195.0,12.04369726]
["bitfinex","BTCUSD",1688412088751,0.00189057,31196.0,31195.0,12.03967726]
["bitfinex","BTCUSD",1688412088995,0.00189057,31196.0,31195.0,12.04183726]
["bitfinex","BTCUSD",1688412089231,0.00189057,31196.0,31195.0,12.07099726]
["bitfinex","BTCUSD",1688412089495,0.00189057,31196.0,31195.0,11.99151726]
["bitfinex","BTCUSD",1688412089734,0.00189057,31196.0,31195.0,12.05857726]
["bitfinex","BTCUSD",1688412089974,0.00189057,31196.0,31195.0,12.06067726]
["bitfinex","BTCUSD",1688412090219,0.00189057,31196.0,31195.0,12.05797726]
["bitfinex","BTCUSD",1688412090517,0.19113797,31210.0,31205.0,0.2]
["bitfinex","BTCUSD",1688412090781,0.320323,31219.0,31212.0,0.25728403]
["bitfinex","BTCUSD",1688412091045,0.23066177,31220.0,31215.0,0.320355]
["bitfinex","BTCUSD",1688412091046,0.0500972,31218.0,31215.0,0.320355]
["bitfinex","BTCUSD",1688412091293,0.640603,31221.0,31217.0,0.640664]
["bitfinex","BTCUSD",1688412091552,0.064121,31222.0,31218.0,0.66416991]
["bitfinex","BTCUSD",1688412091823,0.064121,31222.0,31218.0,3.30481391]
["bitfinex","BTCUSD",1688412091824,0.0924,31219.0,31218.0,3.30481391]
["bitfinex","BTCUSD",1688412092013,0.0924,31219.0,31218.0,2.93129565]
["bitfinex","BTCUSD",1688412092014,0.26154349,31219.0,31218.0,2.93129565]
["bitfinex","BTCUSD",1688412092280,0.25254349,31219.0,31218.0,2.93129565]
["bitfinex","BTCUSD",1688412092735,0.25254349,31219.0,31218.0,3.25162365]
["bitfinex","BTCUSD",1688412093900,0.26154349,31219.0,31218.0,3.25362365]
["bitfinex","BTCUSD",1688412094148,0.26154349,31219.0,31218.0,3.08558138]
["bitfinex","BTCUSD",1688412094149,0.17714349,31219.0,31218.0,3.08558138]
["bitfinex","BTCUSD",1688412094385,0.17714349,31219.0,31218.0,4.45980412]
["bitfinex","BTCUSD",1688412094624,0.17714349,31219.0,31218.0,4.65784412]
["bitfinex","BTCUSD",1688412094856,0.017,31219.0,31218.0,4.75438412]
["bitfinex","BTCUSD",1688412095080,0.008,31219.0,31218.0,4.82202412]
["bitfinex","BTCUSD",1688412095303,0.27561272,31225.0,31223.0,0.09709247]
["bitfinex","BTCUSD",1688412095560,0.1155,31225.0,31224.0,1.310742]
["bitfinex","BTCUSD",1688412096050,0.1155,31225.0,31224.0,5.310742]
["bitfinex","BTCUSD",1688412096268,0.1155,31225.0,31224.0,5.631008]
["bitfinex","BTCUSD",1688412096496,0.1155,31225.0,31224.0,5.63212087]
["bitfinex","BTCUSD",1688412096719,0.1155,31225.0,31224.0,5.72921334]
["bitfinex","BTCUSD",1688412097178,0.1165,31225.0,31224.0,5.73721334]
["bitfinex","BTCUSD",1688412097572,0.1175,31225.0,31224.0,5.74521334]
["bitfinex","BTCUSD",1688412101217,0.1175,31225.0,31224.0,6.58657334]
["bitfinex","BTCUSD",1688412101218,0.0251,31225.0,31224.0,6.58657334]
["bitfinex","BTCUSD",1688412101476,0.0251,31225.0,31224.0,6.56155334]
["bitfinex","BTCUSD",1688412101694,0.0251,31225.0,31224.0,6.49591334]
["bitfinex","BTCUSD",1688412101918,0.0251,31225.0,31224.0,6.48565334]
["bitfinex","BTCUSD",1688412102138,0.0251,31225.0,31224.0,6.14521334]
["bitfinex","BTCUSD",1688412103417,0.0251,31225.0,31224.0,6.47939396]
["bitfinex","BTCUSD",1688412103667,0.0251,31225.0,31224.0,6.49241396]
["bitfinex","BTCUSD",1688412103944,0.0251,31225.0,31224.0,6.97009396]
["bitfinex","BTCUSD",1688412104174,0.0251,31225.0,31224.0,7.62633396]
["bitfinex","BTCUSD",1688412104408,0.0251,31225.0,31224.0,7.66995396]
["bitfinex","BTCUSD",1688412104653,0.00174733,31228.0,31227.0,2.33826747]
["bitfinex","BTCUSD",1688412104896,0.00174733,31228.0,31227.0,3.72841747]
["bitfinex","BTCUSD",1688412105133,0.00174733,31228.0,31227.0,18.41307747]
["bitfinex","BTCUSD",1688412105339,0.00174733,31228.0,31227.0,5.82910449]
["bitfinex","BTCUSD",1688412105584,0.00174733,31228.0,31227.0,20.88400449]
["bitfinex","BTCUSD",1688412105894,0.0231,31234.0,31233.0,0.09709247]
["bitfinex","BTCUSD",1688412106109,0.0231,31234.0,31233.0,3.40135973]
["bitfinex","BTCUSD",1688412106335,0.0231,31234.0,31233.0,4.08118647]
["bitfinex","BTCUSD",1688412106566,0.0231,31234.0,31233.0,12.07860647]
["bitfinex","BTCUSD",1688412106796,0.0231,31234.0,31233.0,12.00984647]
["bitfinex","BTCUSD",1688412107066,0.0231,31234.0,31233.0,11.03481847]
["bitfinex","BTCUSD",1688412107293,0.0231,31234.0,31233.0,11.00781847]
["bitfinex","BTCUSD",1688412108211,0.0231,31234.0,31233.0,11.03581847]
["bitfinex","BTCUSD",1688412108440,0.0231,31234.0,31233.0,11.00781847]
["bitfinex","BTCUSD",1688412108665,0.0231,31234.0,31233.0,11.01581847]
["bitfinex","BTCUSD",1688412108888,0.0231,31234.0,31233.0,11.04281847]
["bitfinex","BTCUSD",1688412109389,0.0231,31234.0,31233.0,11.01581847]
["bitfinex","BTCUSD",1688412109659,0.0231,31234.0,31233.0,11.04381847]
["bitfinex","BTCUSD",1688412110674,0.0231,31234.0,31233.0,11.50163847]
["bitfinex","BTCUSD",1688412110976,0.0231,31234.0,31233.0,11.53637847]
["bitfinex","BTCUSD",1688412111197,0.0231,31234.0,31233.0,11.50133847]
["bitfinex","BTCUSD",1688412111463,0.0231,31234.0,31233.0,11.06381847]
["bitfinex","BTCUSD",1688412112203,0.0231,31234.0,31233.0,10.86381847]
["bitfinex","BTCUSD",1688412112457,0.0231,31234.0,31233.0,10.54381847]
["bitfinex","BTCUSD",1688412112707,0.11511984,31234.0,31233.0,9.66347047]
["bitfinex","BTCUSD",1688412113213,0.02271984,31234.0,31233.0,9.98364447]
["bitfinex","BTCUSD",1688412114211,0.02271984,31234.0,31233.0,9.95564447]
["bitfinex","BTCUSD",1688412114944,0.11441984,31234.0,31233.0,9.96964447]
["bitfinex","BTCUSD",1688412115190,0.11441984,31234.0,31233.0,9.94164447]
["bitfinex","BTCUSD",1688412115463,0.11441984,31234.0,31233.0,9.63547047]
["bitfinex","BTCUSD",1688412115675,0.11441984,31234.0,31233.0,9.75564447]
["bitfinex","BTCUSD",1688412115931,0.11441984,31234.0,31233.0,9.95564447]
["bitfinex","BTCUSD",1688412118616,0.11441984,31234.0,31233.0,9.63547047]
["bitfinex","BTCUSD",1688412118829,0.11441984,31234.0,31233.0,9.31529647]
["bitfinex","BTCUSD",1688412119114,0.11441984,31234.0,31233.0,9.63547047]
["bitfinex","BTCUSD",1688412119339,0.11441984,31234.0,31233.0,9.75564447]
["bitfinex","BTCUSD",1688412119610,0.11441984,31234.0,31233.0,9.95564447]
["bitfinex","BTCUSD",1688412120121,0.11441984,31234.0,31233.0,9.63547047]
["bitfinex","BTCUSD",1688412120646,0.11441984,31234.0,31233.0,9.95564447]
["bitfinex","BTCUSD",1688412120923,1.08519264,31234.0,31233.0,5.14987938]
["bitfinex","BTCUSD",1688412121254,2.99302464,31234.0,31233.0,0.028]
["bitfinex","BTCUSD",1688412121432,2.99302464,31234.0,31227.0,0.000996]
["bitfinex","BTCUSD",1688412121433,1.60103,31230.0,31227.0,0.000996]
["bitfinex","BTCUSD",1688412121701,0.3374,31228.0,31227.0,0.000996]
["bitfinex","BTCUSD",1688412121935,1.280948,31227.0,31224.0,0.09709247]
["bitfinex","BTCUSD",1688412122185,1.26627353,31230.0,31222.0,0.33156]
["bitfinex","BTCUSD",1688412122186,0.06302538,31224.0,31222.0,0.33156]
["bitfinex","BTCUSD",1688412122428,0.06302538,31224.0,31223.0,0.64055]
["bitfinex","BTCUSD",1688412122429,0.15512538,31224.0,31223.0,0.64055]
["bitfinex","BTCUSD",1688412122677,0.06302538,31224.0,31223.0,1.721102]
["bitfinex","BTCUSD",1688412122926,0.320179,31233.0,31229.0,0.2]
["bitfinex","BTCUSD",1688412123171,0.34288584,31234.0,31229.0,0.520213]
["bitfinex","BTCUSD",1688412123172,0.015,31230.0,31229.0,0.520213]
["bitfinex","BTCUSD",1688412123423,0.48024671,31233.0,31230.0,7.64039]
["bitfinex","BTCUSD",1688412123675,0.16007171,31233.0,31232.0,0.4]
["bitfinex","BTCUSD",1688412123948,0.16007171,31233.0,31232.0,1.360554]
["bitfinex","BTCUSD",1688412124168,0.16007171,31233.0,31232.0,7.360554]
["bitfinex","BTCUSD",1688412124407,0.16007171,31233.0,31232.0,7.04037]
["bitfinex","BTCUSD",1688412124645,0.16707171,31233.0,31232.0,7.04037]
["bitfinex","BTCUSD",1688412124889,0.16707171,31233.0,31232.0,7.04052002]
["bitfinex","BTCUSD",1688412125141,0.25947171,31233.0,31232.0,7.04052002]
["bitfinex","BTCUSD",1688412125944,0.26847171,31233.0,31232.0,7.04252002]
["bitfinex","BTCUSD",1688412126204,0.28217111,31233.0,31232.0,7.04452002]
["bitfinex","BTCUSD",1688412127141,0.60234511,31233.0,31232.0,7.04452002]
["bitfinex","BTCUSD",1688412127950,1.24269311,31233.0,31232.0,7.04452002]
["bitfinex","BTCUSD",1688412128208,1.24269311,31233.0,31232.0,4.04452002]
["bitfinex","BTCUSD",1688412128728,1.24269311,31233.0,31232.0,3.64452002]
["bitfinex","BTCUSD",1688412128991,1.24269311,31233.0,31232.0,4.04452002]
["bitfinex","BTCUSD",1688412129735,1.24269311,31233.0,31232.0,3.64452002]
["bitfinex","BTCUSD",1688412129987,1.24269311,31233.0,31232.0,4.04452002]
["bitfinex","BTCUSD",1688412130742,1.24269311,31233.0,31232.0,3.64452002]
["bitfinex","BTCUSD",1688412130980,1.24269311,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412133409,0.18977111,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412135725,0.50994511,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412136683,0.83011911,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412136913,1.15029311,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412137837,1.24269311,31233.0,31232.0,2.64452002]
["bitfinex","BTCUSD",1688412140165,1.15029311,31233.0,31232.0,1.64452002]
["bitfinex","BTCUSD",1688412140382,0.83011911,31233.0,31232.0,1.64452002]
["bitfinex","BTCUSD",1688412142007,0.50994511,31233.0,31232.0,1.72054261]
["bitfinex","BTCUSD",1688412143155,0.18977111,31233.0,31232.0,1.72054261]
["bitfinex","BTCUSD",1688412143373,0.50994511,31233.0,31232.0,1.72054261]
["bitfinex","BTCUSD",1688412143821,0.50994511,31233.0,31232.0,2.1547605]
["bitfinex","BTCUSD",1688412144104,0.50994511,31233.0,31232.0,1.8345765]
["bitfinex","BTCUSD",1688412144338,0.50994511,31233.0,31232.0,1.83427132]
["bitfinex","BTCUSD",1688412144591,0.0231,31236.0,31235.0,0.64]
["bitfinex","BTCUSD",1688412144814,0.0231,31236.0,31235.0,2.99246919]
["bitfinex","BTCUSD",1688412145044,0.0231,31237.0,31236.0,1.600429]
["bitfinex","BTCUSD",1688412145310,0.0231,31237.0,31236.0,3.39241919]
["bitfinex","BTCUSD",1688412145533,0.0231,31237.0,31236.0,9.38186593]
["bitfinex","BTCUSD",1688412145769,0.0231,31237.0,31236.0,9.45542593]
["bitfinex","BTCUSD",1688412146031,0.0231,31241.0,31236.0,9.45542593]
["bitfinex","BTCUSD",1688412146032,0.0231,31241.0,31237.0,1.04]
["bitfinex","BTCUSD",1688412146279,0.0231,31241.0,31240.0,1.720408]
["bitfinex","BTCUSD",1688412146507,0.0231,31241.0,31240.0,2.75627457]
["bitfinex","BTCUSD",1688412146745,0.0231,31241.0,31240.0,8.13955457]
["bitfinex","BTCUSD",1688412146980,0.0231,31241.0,31240.0,8.13211457]
["bitfinex","BTCUSD",1688412147215,0.0231,31241.0,31240.0,8.060948]
["bitfinex","BTCUSD",1688412147452,0.0231,31241.0,31240.0,8.021228]
["bitfinex","BTCUSD",1688412147684,0.0231,31241.0,31240.0,8.074748]
["bitfinex","BTCUSD",1688412147938,0.0231,31241.0,31240.0,8.082488]
["bitfinex","BTCUSD",1688412148175,0.0231,31241.0,31240.0,8.121128]
["bitfinex","BTCUSD",1688412148395,0.0231,31241.0,31240.0,8.176028]
["bitfinex","BTCUSD",1688412148654,0.0231,31241.0,31240.0,7.734608]
["bitfinex","BTCUSD",1688412148904,0.0231,31241.0,31240.0,8.150468]
["bitfinex","BTCUSD",1688412149156,0.0231,31241.0,31240.0,8.139728]
["bitfinex","BTCUSD",1688412149394,0.0231,31241.0,31240.0,6.200928]
["bitfinex","BTCUSD",1688412149621,0.0231,31241.0,31240.0,6.208908]
["bitfinex","BTCUSD",1688412149871,0.0231,31241.0,31240.0,6.164628]
["bitfinex","BTCUSD",1688412150107,0.0231,31241.0,31240.0,6.212628]
["bitfinex","BTCUSD",1688412150337,0.0231,31241.0,31240.0,6.350328]
["bitfinex","BTCUSD",1688412150581,0.0231,31241.0,31240.0,7.421088]
["bitfinex","BTCUSD",1688412150812,0.0231,31241.0,31240.0,6.79813457]
["bitfinex","BTCUSD",1688412151044,0.0231,31241.0,31240.0,7.00185457]
["bitfinex","BTCUSD",1688412151291,0.0231,31241.0,31240.0,6.889948]
["bitfinex","BTCUSD",1688412151523,0.0231,31241.0,31240.0,6.871868]
["bitfinex","BTCUSD",1688412151833,0.0231,31241.0,31240.0,6.878648]
["bitfinex","BTCUSD",1688412152095,0.0231,31241.0,31240.0,6.744088]
["bitfinex","BTCUSD",1688412152333,0.0231,31241.0,31240.0,6.839148]
["bitfinex","BTCUSD",1688412152577,0.0231,31241.0,31240.0,6.804828]
["bitfinex","BTCUSD",1688412152807,0.0231,31241.0,31240.0,6.825648]
["bitfinex","BTCUSD",1688412153046,0.0231,31241.0,31240.0,6.807948]
["bitfinex","BTCUSD",1688412153275,0.0231,31241.0,31240.0,6.810768]
["bitfinex","BTCUSD",1688412153521,0.0231,31241.0,31240.0,6.831768]
["bitfinex","BTCUSD",1688412153781,0.0231,31241.0,31240.0,6.841728]
["bitfinex","BTCUSD",1688412154020,0.0231,31241.0,31240.0,6.805788]
["bitfinex","BTCUSD",1688412154251,0.0231,31241.0,31240.0,6.835488]
["bitfinex","BTCUSD",1688412154484,0.0231,31241.0,31240.0,6.881148]
["bitfinex","BTCUSD",1688412154723,0.0231,31241.0,31240.0,6.848808]
["bitfinex","BTCUSD",1688412154959,0.0231,31241.0,31240.0,6.869088]
["bitfinex","BTCUSD",1688412155219,0.0231,31241.0,31240.0,6.870228]
["bitfinex","BTCUSD",1688412155445,0.0231,31241.0,31240.0,6.827868]
["bitfinex","BTCUSD",1688412155682,0.0231,31241.0,31240.0,6.835068]
["bitfinex","BTCUSD",1688412155934,0.0231,31241.0,31240.0,6.833148]
["bitfinex","BTCUSD",1688412156154,0.0231,31241.0,31240.0,6.819708]
["bitfinex","BTCUSD",1688412156398,0.0231,31241.0,31240.0,6.795528]
["bitfinex","BTCUSD",1688412156629,0.0231,31241.0,31240.0,6.777648]
["bitfinex","BTCUSD",1688412156921,0.0231,31241.0,31240.0,6.762108]
["bitfinex","BTCUSD",1688412157159,0.0231,31241.0,31240.0,6.756108]
["bitfinex","BTCUSD",1688412157390,0.0231,31241.0,31240.0,6.730908]
["bitfinex","BTCUSD",1688412157655,0.0231,31241.0,31240.0,6.716508]
["bitfinex","BTCUSD",1688412157840,0.0231,31241.0,31240.0,6.720408]
["bitfinex","BTCUSD",1688412158064,0.0231,31241.0,31240.0,6.733188]
["bitfinex","BTCUSD",1688412158291,0.0231,31241.0,31240.0,6.739128]
["bitfinex","BTCUSD",1688412158539,0.0231,31241.0,31240.0,6.801408]
["bitfinex","BTCUSD",1688412158774,0.0231,31241.0,31240.0,7.234568]
["bitfinex","BTCUSD",1688412159020,0.0231,31241.0,31240.0,7.259408]
["bitfinex","BTCUSD",1688412159250,0.0231,31241.0,31240.0,9.32311502]
["bitfinex","BTCUSD",1688412159525,0.0231,31241.0,31240.0,10.35852726]
["bitfinex","BTCUSD",1688412159767,0.0231,31241.0,31240.0,9.54042726]
["bitfinex","BTCUSD",1688412160002,0.0231,31241.0,31240.0,9.40574726]
["bitfinex","BTCUSD",1688412160237,0.0231,31241.0,31240.0,11.41354726]
["bitfinex","BTCUSD",1688412160461,0.0231,31241.0,31240.0,11.46944726]
["bitfinex","BTCUSD",1688412160692,0.0231,31241.0,31240.0,11.46608726]
["bitfinex","BTCUSD",1688412160925,0.0231,31241.0,31240.0,11.44960726]
["bitfinex","BTCUSD",1688412161153,0.0231,31241.0,31240.0,11.45438726]
["bitfinex","BTCUSD",1688412161396,0.0231,31241.0,31240.0,11.46476726]
["bitfinex","BTCUSD",1688412161648,0.0231,31241.0,31240.0,11.48960726]
["bitfinex","BTCUSD",1688412161876,0.0231,31241.0,31240.0,11.47850726]
["bitfinex","BTCUSD",1688412162142,0.0231,31241.0,31240.0,11.44202726]
["bitfinex","BTCUSD",1688412162380,0.0231,31241.0,31240.0,11.44262726]
["bitfinex","BTCUSD",1688412162628,0.0231,31241.0,31240.0,11.48150726]
["bitfinex","BTCUSD",1688412162888,0.0231,31243.0,31242.0,1.8174]
["bitfinex","BTCUSD",1688412163148,0.0231,31243.0,31242.0,4.38411102]
["bitfinex","BTCUSD",1688412163420,0.0231,31243.0,31242.0,14.03444326]
["bitfinex","BTCUSD",1688412163669,0.0231,31243.0,31242.0,14.08136326]
["bitfinex","BTCUSD",1688412163889,0.0231,31243.0,31242.0,14.11616326]
["bitfinex","BTCUSD",1688412164124,0.0231,31243.0,31242.0,14.25736326]
["bitfinex","BTCUSD",1688412164358,0.0231,31244.0,31243.0,1.8174]
["bitfinex","BTCUSD",1688412164584,0.0231,31244.0,31243.0,4.17267226]
["bitfinex","BTCUSD",1688412164809,0.0231,31244.0,31243.0,16.01863226]
["bitfinex","BTCUSD",1688412165038,0.0231,31244.0,31243.0,16.01743226]
["bitfinex","BTCUSD",1688412165270,0.0231,31244.0,31243.0,15.97747226]
["bitfinex","BTCUSD",1688412165518,0.0231,31244.0,31243.0,16.18068226]
["bitfinex","BTCUSD",1688412165765,0.0231,31244.0,31243.0,16.16824226]
["bitfinex","BTCUSD",1688412166035,0.0231,31244.0,31243.0,16.22440226]
["bitfinex","BTCUSD",1688412166280,0.0231,31244.0,31243.0,16.25252226]
["bitfinex","BTCUSD",1688412166523,0.0231,31244.0,31243.0,16.27484226]
["bitfinex","BTCUSD",1688412166773,0.0231,31244.0,31243.0,16.26680226]
["bitfinex","BTCUSD",1688412167017,0.0231,31245.0,31244.0,2.9174]
["bitfinex","BTCUSD",1688412167309,0.0231,31245.0,31244.0,5.15633002]
["bitfinex","BTCUSD",1688412167515,0.004,31248.0,31247.0,1.6174]
["bitfinex","BTCUSD",1688412167763,0.004,31248.0,31247.0,4.59603702]
["bitfinex","BTCUSD",1688412168031,0.004,31248.0,31247.0,14.30673702]
["bitfinex","BTCUSD",1688412168268,0.004,31248.0,31247.0,12.11295702]
["bitfinex","BTCUSD",1688412168515,0.004,31248.0,31247.0,12.27279702]
["bitfinex","BTCUSD",1688412168756,0.004,31248.0,31247.0,12.27027702]
["bitfinex","BTCUSD",1688412169006,0.004,31248.0,31247.0,17.29751702]
["bitfinex","BTCUSD",1688412169264,0.004,31248.0,31247.0,17.25867702]
["bitfinex","BTCUSD",1688412169501,0.004,31248.0,31247.0,17.39211702]
["bitfinex","BTCUSD",1688412169742,0.004,31248.0,31247.0,17.34271702]
["bitfinex","BTCUSD",1688412169980,0.004,31248.0,31247.0,17.34089702]
["bitfinex","BTCUSD",1688412170206,0.004,31248.0,31247.0,17.36249702]
["bitfinex","BTCUSD",1688412170432,0.004,31248.0,31247.0,17.49530926]
["bitfinex","BTCUSD",1688412170667,0.004,31248.0,31247.0,17.48438926]
["bitfinex","BTCUSD",1688412170902,0.004,31248.0,31247.0,17.43554926]
["bitfinex","BTCUSD",1688412171174,0.004,31248.0,31247.0,17.39114926]
["bitfinex","BTCUSD",1688412171412,0.004,31248.0,31247.0,17.39158926]
["bitfinex","BTCUSD",1688412171636,0.004,31248.0,31247.0,17.39074926]
["bitfinex","BTCUSD",1688412171813,0.004,31248.0,31247.0,17.27010926]
["bitfinex","BTCUSD",1688412172010,0.004,31248.0,31247.0,17.26914926]
["bitfinex","BTCUSD",1688412172249,0.004,31248.0,31247.0,17.34322926]
["bitfinex","BTCUSD",1688412172476,0.004,31248.0,31247.0,17.47402926]
["bitfinex","BTCUSD",1688412172676,0.004,31248.0,31247.0,17.44366926]
["bitfinex","BTCUSD",1688412172873,0.004,31248.0,31247.0,17.39314926]
["bitfinex","BTCUSD",1688412173043,0.004,31248.0,31247.0,17.38870926]
["bitfinex","BTCUSD",1688412173267,0.004,31248.0,31247.0,17.43082926]
["bitfinex","BTCUSD",1688412173472,0.004,31248.0,31247.0,17.37286926]
["bitfinex","BTCUSD",1688412173673,0.004,31248.0,31247.0,13.19976926]
["bitfinex","BTCUSD",1688412173915,0.004,31248.0,31247.0,15.43598926]
["bitfinex","BTCUSD",1688412174111,0.004,31248.0,31247.0,15.43874926]
["bitfinex","BTCUSD",1688412174330,0.004,31248.0,31247.0,15.39230926]
["bitfinex","BTCUSD",1688412174529,0.004,31248.0,31247.0,15.46630926]
["bitfinex","BTCUSD",1688412174731,0.004,31248.0,31247.0,15.27518926]
["bitfinex","BTCUSD",1688412174932,0.004,31248.0,31247.0,15.18494926]
["bitfinex","BTCUSD",1688412175141,0.004,31248.0,31247.0,15.25934926]
["bitfinex","BTCUSD",1688412175348,0.004,31248.0,31247.0,15.25730926]
["bitfinex","BTCUSD",1688412175557,0.004,31248.0,31247.0,15.26126926]
["bitfinex","BTCUSD",1688412175778,0.004,31248.0,31247.0,15.24806926]
["bitfinex","BTCUSD",1688412175989,0.004,31248.0,31247.0,15.21673491]
["bitfinex","BTCUSD",1688412176242,0.004,31248.0,31247.0,15.23197491]
["bitfinex","BTCUSD",1688412176417,0.004,31248.0,31247.0,15.26499922]
["bitfinex","BTCUSD",1688412176628,0.004,31248.0,31247.0,15.13239922]
["bitfinex","BTCUSD",1688412176866,0.004,31248.0,31247.0,15.73015922]
["bitfinex","BTCUSD",1688412177051,0.004,31248.0,31247.0,11.74918698]
["bitfinex","BTCUSD",1688412177260,0.004,31248.0,31247.0,13.55342698]
["bitfinex","BTCUSD",1688412177503,0.004,31248.0,31247.0,13.65062698]
["bitfinex","BTCUSD",1688412177686,0.004,31248.0,31247.0,13.66646698]
["bitfinex","BTCUSD",1688412177909,0.004,31248.0,31247.0,13.72382698]
["bitfinex","BTCUSD",1688412178145,0.004,31248.0,31247.0,13.72862698]
["bitfinex","BTCUSD",1688412178326,0.004,31248.0,31247.0,13.72022698]
["bitfinex","BTCUSD",1688412178528,0.004,31248.0,31247.0,13.72538698]
["bitfinex","BTCUSD",1688412178753,0.004,31248.0,31247.0,13.74063474]
["bitfinex","BTCUSD",1688412178960,0.004,31248.0,31247.0,13.73811474]
["bitfinex","BTCUSD",1688412179182,0.004,31248.0,31247.0,12.85779474]
["bitfinex","BTCUSD",1688412179393,0.004,31248.0,31247.0,12.12030772]
["bitfinex","BTCUSD",1688412179593,0.004,31248.0,31247.0,12.97692772]
["bitfinex","BTCUSD",1688412179795,0.004,31248.0,31247.0,13.07664772]
["bitfinex","BTCUSD",1688412180069,0.004,31248.0,31247.0,13.11252772]
["bitfinex","BTCUSD",1688412180279,0.004,31248.0,31247.0,13.10724772]
["bitfinex","BTCUSD",1688412180483,0.004,31248.0,31247.0,13.10508772]
["bitfinex","BTCUSD",1688412180762,0.004,31248.0,31247.0,13.42603474]
["bitfinex","BTCUSD",1688412180935,0.03120587,31260.0,31259.0,0.44]
["bitfinex","BTCUSD",1688412181160,0.03120587,31260.0,31259.0,2.75254826]
["bitfinex","BTCUSD",1688412181424,0.03120587,31260.0,31259.0,5.66172826]
["bitfinex","BTCUSD",1688412181631,0.03120587,31260.0,31259.0,4.939448]
["bitfinex","BTCUSD",1688412181844,0.03120587,31260.0,31259.0,12.379448]
["bitfinex","BTCUSD",1688412182052,0.03120587,31260.0,31259.0,8.379448]
["bitfinex","BTCUSD",1688412182266,0.03120587,31260.0,31259.0,8.407448]
["bitfinex","BTCUSD",1688412182476,0.03120587,31260.0,31259.0,6.938388]
["bitfinex","BTCUSD",1688412182757,0.03120587,31260.0,31259.0,6.912948]
["bitfinex","BTCUSD",1688412182962,0.03120587,31260.0,31259.0,6.914508]
["bitfinex","BTCUSD",1688412183163,0.03120587,31260.0,31259.0,6.857608]
["bitfinex","BTCUSD",1688412183377,0.03120587,31260.0,31259.0,6.435448]
["bitfinex","BTCUSD",1688412183745,0.03120587,31260.0,31259.0,6.86325077]
["bitfinex","BTCUSD",1688412183970,0.03120587,31260.0,31259.0,6.41647077]
["bitfinex","BTCUSD",1688412184396,0.03120587,31260.0,31259.0,6.415448]
["bitfinex","BTCUSD",1688412184612,0.03120587,31260.0,31259.0,6.843128]
["bitfinex","BTCUSD",1688412184834,0.03120587,31260.0,31259.0,6.845468]
["bitfinex","BTCUSD",1688412185073,0.03120587,31260.0,31259.0,6.415448]
["bitfinex","BTCUSD",1688412185513,0.03120587,31260.0,31259.0,6.790508]
["bitfinex","BTCUSD",1688412185737,0.03120587,31260.0,31259.0,6.775088]
["bitfinex","BTCUSD",1688412185951,0.03120587,31260.0,31259.0,6.415448]
["bitfinex","BTCUSD",1688412186176,0.03120587,31260.0,31259.0,6.41647077]
["bitfinex","BTCUSD",1688412186395,0.03120587,31260.0,31259.0,6.86571077]
["bitfinex","BTCUSD",1688412186620,0.03120587,31260.0,31259.0,6.43647077]
["bitfinex","BTCUSD",1688412187065,0.03170587,31260.0,31259.0,5.65656377]
["bitfinex","BTCUSD",1688412187276,0.03170587,31260.0,31259.0,1.69684277]
["bitfinex","BTCUSD",1688412187277,0.12410587,31260.0,31259.0,1.69684277]
["bitfinex","BTCUSD",1688412190870,0.76389987,31260.0,31259.0,1.69684277]
["bitfinex","BTCUSD",1688412193155,1.17694987,31260.0,31259.0,1.69684277]
["bitfinex","BTCUSD",1688412193385,1.17694987,31260.0,31259.0,0.69684277]
["bitfinex","BTCUSD",1688412194094,1.17694987,31260.0,31259.0,0.66884277]
["bitfinex","BTCUSD",1688412194336,1.17694987,31260.0,31259.0,0.65484277]
["bitfinex","BTCUSD",1688412194782,1.17894987,31260.0,31259.0,0.64084277]
["bitfinex","BTCUSD",1688412195265,1.18094987,31260.0,31259.0,0.64084277]
["bitfinex","BTCUSD",1688412196955,1.17894987,31260.0,31259.0,0.64084277]
["bitfinex","BTCUSD",1688412197183,1.18394987,31260.0,31259.0,0.64084277]
["bitfinex","BTCUSD",1688412197409,1.18394987,31260.0,31259.0,0.48089907]
["bitfinex","BTCUSD",1688412197645,1.17894987,31260.0,31259.0,0.32094514]
["bitfinex","BTCUSD",1688412197887,1.18394987,31260.0,31259.0,0.32294514]
["bitfinex","BTCUSD",1688412198117,1.18394987,31260.0,31259.0,0.16299121]
["bitfinex","BTCUSD",1688412198348,1.19094987,31260.0,31259.0,0.16499121]
["bitfinex","BTCUSD",1688412198597,0.0005,31250.0,31249.0,3.44]
["bitfinex","BTCUSD",1688412198836,1.09096527,31250.0,31249.0,3.0]
["bitfinex","BTCUSD",1688412199301,0.9605,31250.0,31249.0,1.0]
["bitfinex","BTCUSD",1688412199544,1.0529,31250.0,31249.0,1.00068914]
["bitfinex","BTCUSD",1688412199780,1.0549,31250.0,31249.0,0.00168914]
["bitfinex","BTCUSD",1688412200290,0.15580062,31249.0,31248.0,1.0]
["bitfinex","BTCUSD",1688412200526,1.20753062,31249.0,31246.0,1.0]
["bitfinex","BTCUSD",1688412200742,1.20753062,31249.0,31245.0,0.65782089]
["bitfinex","BTCUSD",1688412200743,0.0005,31246.0,31245.0,0.65782089]
["bitfinex","BTCUSD",1688412200962,0.73298,31246.0,31245.0,0.44]
["bitfinex","BTCUSD",1688412201190,0.73298,31246.0,31243.0,2.1151573]
["bitfinex","BTCUSD",1688412201191,1.05302,31246.0,31243.0,2.1151573]
["bitfinex","BTCUSD",1688412201452,0.0919,31244.0,31243.0,2.3151573]
["bitfinex","BTCUSD",1688412201677,0.732022,31244.0,31243.0,0.44]
["bitfinex","BTCUSD",1688412201916,1.052083,31244.0,31243.0,2.44]
["bitfinex","BTCUSD",1688412202675,0.732022,31244.0,31243.0,2.441]
["bitfinex","BTCUSD",1688412202895,0.732022,31244.0,31243.0,2.44]
["bitfinex","BTCUSD",1688412203116,0.736522,31244.0,31243.0,2.004]
["bitfinex","BTCUSD",1688412203397,1.054583,31244.0,31243.0,2.00181488]
["bitfinex","BTCUSD",1688412203628,1.054583,31244.0,31243.0,0.00381488]
["bitfinex","BTCUSD",1688412203885,1.054583,31244.0,31243.0,0.00081488]
["bitfinex","BTCUSD",1688412204104,1.056583,31244.0,31243.0,0.00081488]
["bitfinex","BTCUSD",1688412204325,0.0005,31240.0,31239.0,3.0]
["bitfinex","BTCUSD",1688412204543,0.733104,31240.0,31239.0,3.0]
["bitfinex","BTCUSD",1688412204758,0.640704,31240.0,31239.0,3.0]
["bitfinex","BTCUSD",1688412205416,0.640704,31240.0,31239.0,3.00082214]
["bitfinex","BTCUSD",1688412205626,0.644704,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412206075,0.964806,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412206762,0.0025,31240.0,31239.0,3.00082214]
["bitfinex","BTCUSD",1688412206984,0.0035,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412207701,0.0015,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412207936,0.0025,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412208163,0.322602,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412208611,0.962806,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412208842,1.06875407,31240.0,31239.0,3.00382214]
["bitfinex","BTCUSD",1688412209098,1.06875407,31240.0,31239.0,2.00382214]
["bitfinex","BTCUSD",1688412209347,0.002,31240.0,31239.0,3.3669372]
["bitfinex","BTCUSD",1688412209591,0.16002048,31243.0,31239.0,3.3669372]
["bitfinex","BTCUSD",1688412209592,0.16002048,31243.0,31242.0,0.64]
["bitfinex","BTCUSD",1688412209843,0.0005,31246.0,31242.0,2.29351726]
["bitfinex","BTCUSD",1688412210099,0.00011494,31246.0,31245.0,0.44]
["bitfinex","BTCUSD",1688412210336,1.039946,31253.0,31245.0,5.740204]
["bitfinex","BTCUSD",1688412210575,0.0892943,31252.0,31246.0,4.05319326]
["bitfinex","BTCUSD",1688412210806,0.0892943,31252.0,31247.0,0.64005]
["bitfinex","BTCUSD",1688412210807,0.639992,31251.0,31247.0,0.64005]
["bitfinex","BTCUSD",1688412211076,0.639992,31251.0,31247.0,0.84615609]
["bitfinex","BTCUSD",1688412211310,0.639992,31251.0,31248.0,4.0]
["bitfinex","BTCUSD",1688412211540,0.639992,31251.0,31248.0,4.64079667]
["bitfinex","BTCUSD",1688412212047,0.641992,31251.0,31248.0,4.64079667]
["bitfinex","BTCUSD",1688412212282,0.641992,31251.0,31249.0,2.0]
["bitfinex","BTCUSD",1688412212961,0.961989,31251.0,31249.0,2.0]
["bitfinex","BTCUSD",1688412213434,0.002,31251.0,31250.0,0.00080472]
["bitfinex","BTCUSD",1688412213678,0.002,31251.0,31250.0,0.32080372]
["bitfinex","BTCUSD",1688412213919,0.7292643,31252.0,31250.0,0.32080372]
["bitfinex","BTCUSD",1688412214164,0.001,31251.0,31250.0,7.00080472]
["bitfinex","BTCUSD",1688412214398,0.319973,31253.0,31250.0,7.64080472]
["bitfinex","BTCUSD",1688412214629,0.319973,31253.0,31250.0,7.32080472]
["bitfinex","BTCUSD",1688412214840,0.001,31251.0,31250.0,0.64080472]
["bitfinex","BTCUSD",1688412215071,0.001,31251.0,31250.0,0.66480472]
["bitfinex","BTCUSD",1688412215323,0.4,31253.0,31250.0,5.66480472]
["bitfinex","BTCUSD",1688412215572,0.4,31253.0,31251.0,0.02]
["bitfinex","BTCUSD",1688412215793,0.719971,31253.0,31251.0,0.02]
["bitfinex","BTCUSD",1688412216030,0.719971,31253.0,31251.0,6.02]
["bitfinex","BTCUSD",1688412216257,0.720971,31253.0,31251.0,5.02]
["bitfinex","BTCUSD",1688412216479,0.720971,31253.0,31252.0,0.0007578]
["bitfinex","BTCUSD",1688412216480,1.039942,31253.0,31252.0,0.0007578]
["bitfinex","BTCUSD",1688412216701,1.360913,31253.0,31252.0,0.0007578]
["bitfinex","BTCUSD",1688412217394,1.361913,31253.0,31251.0,0.018]
["bitfinex","BTCUSD",1688412217671,1.359913,31253.0,31250.0,5.0]
["bitfinex","BTCUSD",1688412217895,1.359913,31253.0,31252.0,0.007]
["bitfinex","BTCUSD",1688412218127,1.359913,31253.0,31252.0,0.004]
["bitfinex","BTCUSD",1688412218357,1.359913,31253.0,31252.0,0.00480085]
["bitfinex","BTCUSD",1688412218358,1.484013,31253.0,31252.0,0.00480085]
["bitfinex","BTCUSD",1688412218601,1.483013,31253.0,31252.0,0.00480085]
["bitfinex","BTCUSD",1688412218846,1.483013,31253.0,31252.0,0.00780085]
["bitfinex","BTCUSD",1688412219100,1.485013,31253.0,31252.0,6.00380085]
["bitfinex","BTCUSD",1688412219342,1.485013,31253.0,31252.0,0.00380085]
["bitfinex","BTCUSD",1688412219570,1.483013,31253.0,31252.0,0.00380085]
["bitfinex","BTCUSD",1688412219783,1.483013,31253.0,31252.0,0.00780085]
["bitfinex","BTCUSD",1688412221644,1.483013,31253.0,31252.0,6.00780085]
["bitfinex","BTCUSD",1688412221865,1.483013,31253.0,31252.0,0.00780085]
["bitfinex","BTCUSD",1688412222512,1.483013,31253.0,31252.0,5.00780085]
["bitfinex","BTCUSD",1688412222715,1.483013,31253.0,31252.0,6.00780085]
["bitfinex","BTCUSD",1688412222930,1.483013,31253.0,31252.0,0.00780085]
["bitfinex","BTCUSD",1688412223161,1.483013,31253.0,31252.0,5.00780085]
["bitfinex","BTCUSD",1688412223372,1.483013,31253.0,31252.0,0.00080085]
["bitfinex","BTCUSD",1688412223596,1.503013,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412229074,1.379913,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412234380,1.503013,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412237383,1.379913,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412243003,1.42995274,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412243688,1.43049937,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412245123,1.38045963,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412246304,1.43050112,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412246706,1.38045963,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412249845,1.43049789,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412250527,1.38045963,31253.0,31252.0,0.00280085]
["bitfinex","BTCUSD",1688412251883,1.38045963,31253.0,31252.0,0.04280085]
["bitfinex","BTCUSD",1688412254005,1.58376704,31253.0,31252.0,0.04280085]
["bitfinex","BTCUSD",1688412254783,1.38045963,31253.0,31252.0,0.04280085]
["bitfinex","BTCUSD",1688412255556,1.38045963,31253.0,31252.0,0.04270968]
["bitfinex","BTCUSD",1688412256585,1.38045963,31253.0,31252.0,0.04310751]
["bitfinex","BTCUSD",1688412265316,1.38045963,31253.0,31252.0,0.24310751]
["bitfinex","BTCUSD",1688412270897,1.38045963,31253.0,31252.0,0.23793451]
["bitfinex","BTCUSD",1688412271540,1.38045963,31253.0,31252.0,0.23753668]
["bitfinex","BTCUSD",1688412285891,0.42054663,31253.0,31252.0,0.23753668]
["bitfinex","BTCUSD",1688412286135,1.38045563,31253.0,31252.0,0.23753668]
["bitfinex","BTCUSD",1688412291552,0.02054663,31253.0,31252.0,0.52973668]
["bitfinex","BTCUSD",1688412291861,0.02054663,31253.0,31252.0,1.57212993]
["bitfinex","BTCUSD",1688412291991,0.02054663,31253.0,31252.0,1.59212993]
["bitfinex","BTCUSD",1688412292662,0.01054663,31253.0,31252.0,1.59212993]
["bitfinex","BTCUSD",1688412292893,0.00054663,31253.0,31252.0,1.59512993]
["bitfinex","BTCUSD",1688412293132,0.15309546,31257.0,31256.0,0.23753668]
["bitfinex","BTCUSD",1688412293573,0.79295146,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412293781,0.47302346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412294200,0.48902346,31257.0,31256.0,0.23953668]
["bitfinex","BTCUSD",1688412294412,0.47302346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412294626,0.47702346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412295013,0.48102346,31257.0,31256.0,0.75747468]
["bitfinex","BTCUSD",1688412295607,0.47702346,31257.0,31256.0,0.75747468]
["bitfinex","BTCUSD",1688412295907,0.16109546,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412296150,0.48102346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412296393,0.80095146,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412296632,1.12087946,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412296872,0.48102346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412297570,0.80095146,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412297818,0.48102346,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412299231,0.80095146,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412300217,0.80095146,31257.0,31256.0,0.23753668]
["bitfinex","BTCUSD",1688412300446,0.80095146,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412300678,0.16226153,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412301136,0.48218953,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412301369,1.12204553,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412306046,0.16226153,31257.0,31256.0,0.52973668]
["bitfinex","BTCUSD",1688412306236,0.16226153,31257.0,31256.0,1.48955068]
["bitfinex","BTCUSD",1688412306682,0.16226153,31257.0,31256.0,1.16961268]
["bitfinex","BTCUSD",1688412306905,0.48218953,31257.0,31256.0,0.52973668]
["bitfinex","BTCUSD",1688412307148,0.16226153,31257.0,31256.0,0.52973668]
["bitfinex","BTCUSD",1688412308361,0.80211753,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412309095,1.22428003,31257.0,31256.0,0.43753668]
["bitfinex","BTCUSD",1688412315355,0.411818,31258.0,31257.0,8.77571997]
["bitfinex","BTCUSD",1688412315559,1.051663,31258.0,31257.0,8.77571997]
["bitfinex","BTCUSD",1688412315779,1.051663,31258.0,31257.0,10.77571997]
["bitfinex","BTCUSD",1688412315982,1.051663,31258.0,31257.0,10.21325665]
["bitfinex","BTCUSD",1688412316720,1.061663,31258.0,31257.0,10.21425665]
["bitfinex","BTCUSD",1688412317648,1.071663,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412318108,0.339918,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412318580,0.02,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412318832,0.02,31258.0,31257.0,10.53518465]
["bitfinex","BTCUSD",1688412319288,0.02,31258.0,31257.0,10.85511265]
["bitfinex","BTCUSD",1688412319752,0.02,31258.0,31257.0,11.26724065]
["bitfinex","BTCUSD",1688412320747,0.02,31258.0,31257.0,10.85511265]
["bitfinex","BTCUSD",1688412320979,0.02,31258.0,31257.0,10.53518465]
["bitfinex","BTCUSD",1688412321914,0.02,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412323451,0.02,31258.0,31257.0,10.53518465]
["bitfinex","BTCUSD",1688412323683,0.02,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412323916,0.339918,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412324637,0.02,31258.0,31257.0,10.21525665]
["bitfinex","BTCUSD",1688412325711,0.02,31258.0,31257.0,10.85510665]
["bitfinex","BTCUSD",1688412325940,0.02,31258.0,31257.0,11.17503465]
["bitfinex","BTCUSD",1688412326406,0.02,31258.0,31257.0,2.07938668]
["bitfinex","BTCUSD",1688412326868,0.02,31258.0,31257.0,2.39931468]
["bitfinex","BTCUSD",1688412327104,0.02,31258.0,31257.0,2.07938668]
["bitfinex","BTCUSD",1688412327334,0.339918,31258.0,31257.0,2.07938668]
["bitfinex","BTCUSD",1688412328050,0.02,31258.0,31257.0,2.07938668]
["bitfinex","BTCUSD",1688412328946,1.11967558,31259.0,31258.0,9.98]
["bitfinex","BTCUSD",1688412329198,0.79975758,31259.0,31258.0,10.61984]
["bitfinex","BTCUSD",1688412329397,0.79975758,31259.0,31258.0,14.61984]
["bitfinex","BTCUSD",1688412329661,0.79975758,31259.0,31258.0,18.05737668]
["bitfinex","BTCUSD",1688412330646,0.79975758,31259.0,31258.0,18.05837668]
["bitfinex","BTCUSD",1688412330647,0.81175758,31259.0,31258.0,18.05837668]
["bitfinex","BTCUSD",1688412331397,0.81575758,31259.0,31258.0,18.05937668]
["bitfinex","BTCUSD",1688412332546,0.81575758,31259.0,31258.0,18.06012858]
["bitfinex","BTCUSD",1688412335046,0.81681678,31259.0,31258.0,18.06012858]
["bitfinex","BTCUSD",1688412336415,0.49690578,31259.0,31258.0,18.06012858]
["bitfinex","BTCUSD",1688412336551,0.17699778,31259.0,31258.0,18.06012858]
["bitfinex","BTCUSD",1688412337043,0.17699778,31259.0,31258.0,18.33526756]
["bitfinex","BTCUSD",1688412337786,0.17699778,31259.0,31258.0,18.13526756]
["bitfinex","BTCUSD",1688412338039,0.17699778,31259.0,31258.0,18.33526756]
["bitfinex","BTCUSD",1688412338243,0.17699778,31259.0,31258.0,18.65518556]
["bitfinex","BTCUSD",1688412338437,0.17699778,31259.0,31258.0,18.97510356]
["bitfinex","BTCUSD",1688412338943,0.17699778,31259.0,31258.0,19.38722156]
["bitfinex","BTCUSD",1688412341898,0.17699778,31259.0,31258.0,19.70713956]
["bitfinex","BTCUSD",1688412342362,0.0170592,31259.0,31258.0,19.70713956]
["bitfinex","BTCUSD",1688412345239,0.0170592,31259.0,31258.0,19.70683489]
["bitfinex","BTCUSD",1688412346884,0.0170592,31259.0,31258.0,19.72683489]
["bitfinex","BTCUSD",1688412347633,0.0170592,31259.0,31258.0,19.72720842]
["bitfinex","BTCUSD",1688412360841,0.0170592,31259.0,31258.0,19.72865096]
["bitfinex","BTCUSD",1688412361085,0.0170592,31259.0,31258.0,19.45351198]
["bitfinex","BTCUSD",1688412361355,0.0170592,31259.0,31258.0,22.435817]
["bitfinex","BTCUSD",1688412361598,0.0170592,31259.0,31258.0,22.745317]
["bitfinex","BTCUSD",1688412361898,0.0170592,31259.0,31258.0,22.732777]
["bitfinex","BTCUSD",1688412362085,0.0130592,31259.0,31258.0,22.691697]
["bitfinex","BTCUSD",1688412362329,0.0010592,31259.0,31258.0,23.93901936]
["bitfinex","BTCUSD",1688412362571,0.0020592,31259.0,31258.0,23.91543936]
["bitfinex","BTCUSD",1688412362811,0.0020592,31259.0,31258.0,23.86223936]
["bitfinex","BTCUSD",1688412363051,0.0020592,31259.0,31258.0,23.79410206]
["bitfinex","BTCUSD",1688412363285,0.0020592,31259.0,31258.0,23.78816206]
["bitfinex","BTCUSD",1688412363519,0.0010592,31259.0,31258.0,23.79924206]
["bitfinex","BTCUSD",1688412363761,0.0020592,31259.0,31258.0,24.73714863]
["bitfinex","BTCUSD",1688412364025,0.0020592,31259.0,31258.0,20.08977783]
["bitfinex","BTCUSD",1688412364163,0.0020592,31259.0,31258.0,19.82557682]
["bitfinex","BTCUSD",1688412364403,0.0020592,31259.0,31258.0,10.2215536]
["bitfinex","BTCUSD",1688412364604,0.0020592,31259.0,31258.0,8.75290673]
["bitfinex","BTCUSD",1688412364920,0.0020592,31259.0,31258.0,9.92658403]
["bitfinex","BTCUSD",1688412365137,0.0020592,31259.0,31258.0,9.92130403]
["bitfinex","BTCUSD",1688412365333,0.0020592,31259.0,31258.0,9.83658403]
["bitfinex","BTCUSD",1688412365539,0.0020592,31259.0,31258.0,9.01494403]
["bitfinex","BTCUSD",1688412365752,0.0020592,31259.0,31258.0,9.00534403]
["bitfinex","BTCUSD",1688412365957,0.0020592,31259.0,31258.0,8.91968673]
["bitfinex","BTCUSD",1688412366173,0.0020592,31259.0,31258.0,8.92376673]
["bitfinex","BTCUSD",1688412366427,0.0020592,31259.0,31258.0,8.91836673]
["bitfinex","BTCUSD",1688412366610,0.0020592,31259.0,31258.0,8.91446673]
["bitfinex","BTCUSD",1688412366818,0.0020592,31259.0,31258.0,8.91200673]
["bitfinex","BTCUSD",1688412367072,0.03120587,31260.0,31259.0,11.81276254]
["bitfinex","BTCUSD",1688412367311,0.03120587,31260.0,31259.0,13.44100956]
["bitfinex","BTCUSD",1688412367531,0.03120587,31260.0,31259.0,19.27125087]
["bitfinex","BTCUSD",1688412367729,0.03120587,31260.0,31259.0,19.26813087]
["bitfinex","BTCUSD",1688412367904,0.03120587,31260.0,31259.0,19.26873087]
["bitfinex","BTCUSD",1688412368114,0.03120587,31260.0,31259.0,19.31943687]
["bitfinex","BTCUSD",1688412368382,0.03120587,31260.0,31259.0,19.33129687]
["bitfinex","BTCUSD",1688412368609,0.03120587,31260.0,31259.0,19.33099687]
["bitfinex","BTCUSD",1688412368826,0.03120587,31260.0,31259.0,19.32265687]
["bitfinex","BTCUSD",1688412369047,0.03120587,31260.0,31259.0,19.31593687]
["bitfinex","BTCUSD",1688412369276,0.03120587,31260.0,31259.0,19.28353687]
["bitfinex","BTCUSD",1688412369504,0.03220587,31260.0,31259.0,19.28221687]
["bitfinex","BTCUSD",1688412369725,0.03220587,31260.0,31259.0,19.31263687]
["bitfinex","BTCUSD",1688412369944,0.03220587,31260.0,31259.0,19.31683687]
["bitfinex","BTCUSD",1688412370178,0.03220587,31260.0,31259.0,19.34407687]
["bitfinex","BTCUSD",1688412370399,0.03220587,31260.0,31259.0,19.34791687]
["bitfinex","BTCUSD",1688412370636,0.03220587,31260.0,31259.0,19.34425687]
["bitfinex","BTCUSD",1688412370833,0.03220587,31260.0,31259.0,19.34665687]
["bitfinex","BTCUSD",1688412371079,0.03220587,31260.0,31259.0,19.35097687]
["bitfinex","BTCUSD",1688412371309,0.03220587,31260.0,31259.0,19.58616388]
["bitfinex","BTCUSD",1688412371532,0.03220587,31260.0,31259.0,18.21829686]
["bitfinex","BTCUSD",1688412371784,0.16267114,31260.0,31259.0,15.80243779]
["bitfinex","BTCUSD",1688412372025,0.03220587,31260.0,31259.0,16.13113879]
["bitfinex","BTCUSD",1688412372256,0.35210287,31260.0,31259.0,15.13141779]
["bitfinex","BTCUSD",1688412372480,0.03220587,31260.0,31259.0,15.10441779]
["bitfinex","BTCUSD",1688412372707,0.03120587,31260.0,31259.0,15.07786033]
["bitfinex","BTCUSD",1688412372935,0.03220587,31260.0,31259.0,15.13086033]
["bitfinex","BTCUSD",1688412373166,0.03120587,31260.0,31259.0,15.07786033]
["bitfinex","BTCUSD",1688412373383,0.03220587,31260.0,31259.0,15.09986033]
["bitfinex","BTCUSD",1688412373837,0.35210287,31260.0,31259.0,15.09986033]
["bitfinex","BTCUSD",1688412374058,0.67199987,31260.0,31259.0,15.09986033]
["bitfinex","BTCUSD",1688412374290,0.03220587,31260.0,31259.0,15.09986033]
["bitfinex","BTCUSD",1688412375219,0.03220587,31260.0,31259.0,16.20280782]
["bitfinex","BTCUSD",1688412375494,0.03220587,31260.0,31259.0,16.65132782]
["bitfinex","BTCUSD",1688412375713,0.03220587,31260.0,31259.0,16.22280782]
["bitfinex","BTCUSD",1688412375993,0.03220587,31260.0,31259.0,16.51982782]
["bitfinex","BTCUSD",1688412376194,0.03220587,31260.0,31259.0,16.22280782]
["bitfinex","BTCUSD",1688412376920,0.03220587,31260.0,31259.0,16.57170782]
["bitfinex","BTCUSD",1688412377154,0.03220587,31260.0,31259.0,16.56084782]
["bitfinex","BTCUSD",1688412377381,0.03220587,31260.0,31259.0,16.22280782]
["bitfinex","BTCUSD",1688412379636,0.03220587,31260.0,31259.0,16.57986782]
["bitfinex","BTCUSD",1688412379876,0.03220587,31260.0,31259.0,16.22280782]
["bitfinex","BTCUSD",1688412380559,0.03220587,31260.0,31259.0,16.56444782]
["bitfinex","BTCUSD",1688412380779,0.03220587,31260.0,31259.0,16.57758782]
["bitfinex","BTCUSD",1688412381036,0.03220587,31260.0,31259.0,6.56230702]
["bitfinex","BTCUSD",1688412381231,0.03220587,31260.0,31259.0,6.56164702]
["bitfinex","BTCUSD",1688412381470,0.03220587,31260.0,31259.0,6.57316702]
["bitfinex","BTCUSD",1688412381704,0.03220587,31260.0,31259.0,6.58108702]
["bitfinex","BTCUSD",1688412381927,0.03220587,31260.0,31259.0,6.59668702]
["bitfinex","BTCUSD",1688412382124,0.02720587,31260.0,31259.0,6.22486702]
["bitfinex","BTCUSD",1688412382345,0.02720587,31260.0,31259.0,7.42746755]
["bitfinex","BTCUSD",1688412382550,0.02720587,31260.0,31259.0,8.13844438]
["bitfinex","BTCUSD",1688412382826,0.02720587,31260.0,31259.0,7.08103736]
["bitfinex","BTCUSD",1688412383101,0.02720587,31260.0,31259.0,6.98883736]
["bitfinex","BTCUSD",1688412383565,0.02720587,31260.0,31259.0,7.34427736]
["bitfinex","BTCUSD",1688412383796,0.02720587,31260.0,31259.0,6.96883736]
["bitfinex","BTCUSD",1688412384035,0.02720587,31260.0,31259.0,7.30711736]
["bitfinex","BTCUSD",1688412384262,0.02720587,31260.0,31259.0,7.46437736]
["bitfinex","BTCUSD",1688412384487,0.02720587,31260.0,31259.0,7.48015736]
["bitfinex","BTCUSD",1688412384717,0.02720587,31260.0,31259.0,7.49977736]
["bitfinex","BTCUSD",1688412384943,0.02720587,31260.0,31259.0,7.49389736]
["bitfinex","BTCUSD",1688412385171,0.02720587,31260.0,31259.0,7.85402436]
["bitfinex","BTCUSD",1688412385370,0.02720587,31260.0,31259.0,7.80896436]
["bitfinex","BTCUSD",1688412385494,0.02720587,31260.0,31259.0,7.77500436]
["bitfinex","BTCUSD",1688412385731,0.02720587,31260.0,31259.0,7.75100436]
["bitfinex","BTCUSD",1688412385942,0.02720587,31260.0,31259.0,7.22830436]
["bitfinex","BTCUSD",1688412386164,0.02720587,31260.0,31259.0,7.79048436]
["bitfinex","BTCUSD",1688412386393,0.02720587,31260.0,31259.0,7.78424436]
["bitfinex","BTCUSD",1688412386618,0.02720587,31260.0,31259.0,7.77902436]
["bitfinex","BTCUSD",1688412386831,0.02720587,31260.0,31259.0,7.77746436]
["bitfinex","BTCUSD",1688412387075,0.02720587,31260.0,31259.0,7.77452436]
["bitfinex","BTCUSD",1688412387307,0.02720587,31260.0,31259.0,10.79299961]
["bitfinex","BTCUSD",1688412387579,0.02720587,31260.0,31259.0,10.96111961]
["bitfinex","BTCUSD",1688412387803,0.02720587,31260.0,31259.0,10.90759961]
["bitfinex","BTCUSD",1688412388021,0.02720587,31260.0,31259.0,11.25248683]
["bitfinex","BTCUSD",1688412388257,0.02720587,31260.0,31259.0,11.23002683]
["bitfinex","BTCUSD",1688412388479,0.02720587,31260.0,31259.0,11.22124683]
["bitfinex","BTCUSD",1688412388691,0.02720587,31260.0,31259.0,11.16922683]
["bitfinex","BTCUSD",1688412388692,0.02620587,31260.0,31259.0,11.16922683]
["bitfinex","BTCUSD",1688412388925,0.004,31268.0,31267.0,1.07742174]
["bitfinex","BTCUSD",1688412389177,0.004,31268.0,31267.0,4.632361]
["bitfinex","BTCUSD",1688412389416,0.004,31268.0,31267.0,4.626001]
["bitfinex","BTCUSD",1688412389663,0.004,31268.0,31267.0,9.56938774]
["bitfinex","BTCUSD",1688412389907,0.004,31268.0,31267.0,9.63748774]
["bitfinex","BTCUSD",1688412390133,0.004,31268.0,31267.0,9.66548774]
["bitfinex","BTCUSD",1688412390371,0.004,31268.0,31267.0,9.71624774]
["bitfinex","BTCUSD",1688412390605,0.0231,31273.0,31272.0,0.03753668]
["bitfinex","BTCUSD",1688412390837,0.0231,31273.0,31272.0,2.76815668]
["bitfinex","BTCUSD",1688412391334,0.0231,31273.0,31272.0,7.76815668]
["bitfinex","BTCUSD",1688412391570,0.02272019,31273.0,31272.0,7.81115668]
["bitfinex","BTCUSD",1688412392554,0.02272019,31273.0,31272.0,7.83415668]
["bitfinex","BTCUSD",1688412393231,0.02272019,31273.0,31272.0,7.89463424]
["bitfinex","BTCUSD",1688412395559,0.02272019,31273.0,31272.0,7.46266024]
["bitfinex","BTCUSD",1688412395810,0.18293282,31280.0,31279.0,0.43753668]
["bitfinex","BTCUSD",1688412396047,0.18293282,31280.0,31279.0,2.50055194]
["bitfinex","BTCUSD",1688412396276,0.18293282,31280.0,31279.0,5.94575194]
["bitfinex","BTCUSD",1688412396511,0.0231,31280.0,31279.0,6.81995194]
["bitfinex","BTCUSD",1688412396738,0.0231,31280.0,31279.0,6.90265868]
["bitfinex","BTCUSD",1688412396976,0.0231,31280.0,31279.0,9.16855794]
["bitfinex","BTCUSD",1688412397212,0.0231,31280.0,31279.0,9.16099794]
["bitfinex","BTCUSD",1688412397451,0.0232,31283.0,31282.0,1.47742174]
["bitfinex","BTCUSD",1688412397731,0.02,31298.0,31291.0,1.07742174]
["bitfinex","BTCUSD",1688412397983,0.18047801,31333.0,31332.0,0.55]
["bitfinex","BTCUSD",1688412398232,0.37505166,31340.0,31337.0,1.03372655]
["bitfinex","BTCUSD",1688412398476,0.19396291,31356.0,31337.0,1.03372655]
["bitfinex","BTCUSD",1688412398477,0.22851229,31346.0,31339.0,2.92109055]
["bitfinex","BTCUSD",1688412398728,0.043,31356.0,31346.0,11.56592455]
["bitfinex","BTCUSD",1688412398729,0.18935717,31351.0,31346.0,11.56592455]
["bitfinex","BTCUSD",1688412398998,0.00038708,31360.0,31359.0,10.52074211]
["bitfinex","BTCUSD",1688412399246,0.10450885,31363.0,31360.0,3.16666134]
["bitfinex","BTCUSD",1688412399506,0.10450885,31363.0,31344.0,0.001]
["bitfinex","BTCUSD",1688412399507,0.15943,31361.0,31344.0,0.001]
["bitfinex","BTCUSD",1688412399753,0.15447437,31350.0,31346.0,0.002]
["bitfinex","BTCUSD",1688412400004,0.13046527,31349.0,31347.0,0.638]
["bitfinex","BTCUSD",1688412400287,0.15447437,31350.0,31347.0,0.638]
["bitfinex","BTCUSD",1688412400525,0.15447437,31350.0,31347.0,0.6149]
["bitfinex","BTCUSD",1688412400745,0.1221,31348.0,31347.0,0.6149]
["bitfinex","BTCUSD",1688412400977,0.1211,31347.0,31344.0,0.003]
["bitfinex","BTCUSD",1688412401212,1.39154127,31346.0,31344.0,0.002]
["bitfinex","BTCUSD",1688412401450,1.39154127,31346.0,31335.0,0.001]
["bitfinex","BTCUSD",1688412401451,0.14751668,31339.0,31335.0,0.001]
["bitfinex","BTCUSD",1688412401703,0.049733,31346.0,31341.0,0.2]
["bitfinex","BTCUSD",1688412401944,0.049733,31346.0,31344.0,0.001]
["bitfinex","BTCUSD",1688412402196,0.687783,31346.0,31345.0,0.63806]
["bitfinex","BTCUSD",1688412402427,0.79550718,31347.0,31346.0,8.871892]
["bitfinex","BTCUSD",1688412402668,0.15948963,31347.0,31346.0,9.64039727]
["bitfinex","BTCUSD",1688412402945,0.27566165,31350.0,31346.0,10.509932]
["bitfinex","BTCUSD",1688412403172,0.27566165,31350.0,31347.0,1.0]
["bitfinex","BTCUSD",1688412403417,0.59464165,31350.0,31348.0,0.638]
["bitfinex","BTCUSD",1688412403648,0.27566165,31350.0,31348.0,0.638]
["bitfinex","BTCUSD",1688412403890,0.318985,31350.0,31349.0,1.999]
["bitfinex","BTCUSD",1688412404130,0.15945474,31354.0,31352.0,0.75]
["bitfinex","BTCUSD",1688412404366,0.41982,31361.0,31352.0,0.75]
["bitfinex","BTCUSD",1688412404367,0.12340285,31363.0,31362.0,0.75]
["bitfinex","BTCUSD",1688412404594,0.02348695,31370.0,31365.0,0.59059172]
["bitfinex","BTCUSD",1688412404595,0.318796,31368.0,31365.0,0.59059172]
["bitfinex","BTCUSD",1688412404822,0.02348695,31370.0,31366.0,0.76809527]
["bitfinex","BTCUSD",1688412404823,0.71456295,31370.0,31366.0,0.76809527]
["bitfinex","BTCUSD",1688412405051,0.63670364,31368.0,31366.0,2.76809527]
["bitfinex","BTCUSD",1688412405275,0.30332449,31368.0,31366.0,2.76809527]
["bitfinex","BTCUSD",1688412405556,0.30332449,31368.0,31367.0,2.0]
["bitfinex","BTCUSD",1688412405794,0.70215134,31368.0,31367.0,2.62060637]
["bitfinex","BTCUSD",1688412406066,0.70215134,31368.0,31367.0,0.63761]
["bitfinex","BTCUSD",1688412406067,1.01245636,31368.0,31367.0,0.63761]
["bitfinex","BTCUSD",1688412406311,1.17187636,31368.0,31351.0,0.59059172]
["bitfinex","BTCUSD",1688412406555,0.15940319,31364.0,31361.0,0.04979861]
["bitfinex","BTCUSD",1688412406828,0.15940319,31364.0,31351.0,0.72105699]
["bitfinex","BTCUSD",1688412406829,0.1827,31362.0,31352.0,1.13046527]
["bitfinex","BTCUSD",1688412407063,0.956661,31359.0,31358.0,0.24]
["bitfinex","BTCUSD",1688412407297,0.318882,31360.0,31359.0,2.07114095]
["bitfinex","BTCUSD",1688412407540,0.04928219,31362.0,31361.0,0.001]
["bitfinex","BTCUSD",1688412407541,0.36813919,31362.0,31361.0,0.001]
["bitfinex","BTCUSD",1688412407771,0.026,31364.0,31363.0,0.59059172]
["bitfinex","BTCUSD",1688412407995,2.298204,31364.0,31363.0,1.22828172]
["bitfinex","BTCUSD",1688412408222,1.920924,31364.0,31363.0,1.22828172]
["bitfinex","BTCUSD",1688412408475,1.909164,31364.0,31363.0,1.22828172]
["bitfinex","BTCUSD",1688412408710,2.44363307,31364.0,31363.0,0.63769]
["bitfinex","BTCUSD",1688412408951,2.44363307,31364.0,31353.0,0.33046527]
["bitfinex","BTCUSD",1688412408952,0.15945077,31357.0,31354.0,1.59059172]
["bitfinex","BTCUSD",1688412409182,1.40287702,31356.0,31355.0,0.04]
["bitfinex","BTCUSD",1688412409429,1.40287702,31356.0,31355.0,0.63785]
["bitfinex","BTCUSD",1688412409430,1.575672,31356.0,31355.0,0.63785]
["bitfinex","BTCUSD",1688412409652,2.106492,31356.0,31355.0,0.63785]
["bitfinex","BTCUSD",1688412409880,3.525532,31356.0,31355.0,0.63785]
["bitfinex","BTCUSD",1688412410124,0.15945077,31353.0,31350.0,0.59059172]
["bitfinex","BTCUSD",1688412410363,3.67157702,31356.0,31346.0,7.187292]
["bitfinex","BTCUSD",1688412410364,0.15945077,31347.0,31346.0,7.187292]
["bitfinex","BTCUSD",1688412410624,0.15945077,31347.0,31338.0,0.67114095]
["bitfinex","BTCUSD",1688412410625,0.15945077,31342.0,31338.0,0.59059172]
["bitfinex","BTCUSD",1688412410865,1.40324102,31347.0,31340.0,1.04054923]
["bitfinex","BTCUSD",1688412410866,1.72255502,31341.0,31340.0,1.04054923]
["bitfinex","BTCUSD",1688412411094,1.57628,31341.0,31340.0,1.28054923]
["bitfinex","BTCUSD",1688412411333,1.57628,31341.0,31340.0,1.75915871]
["bitfinex","BTCUSD",1688412411580,0.96034113,31346.0,31345.0,0.52054923]
["bitfinex","BTCUSD",1688412411581,0.04936013,31346.0,31345.0,0.52054923]
["bitfinex","BTCUSD",1688412411818,0.68739813,31346.0,31345.0,1.15860923]
["bitfinex","BTCUSD",1688412412057,0.15945931,31353.0,31350.0,1.91160043]
["bitfinex","BTCUSD",1688412412295,0.637944,31351.0,31350.0,1.95160043]
["bitfinex","BTCUSD",1688412412793,0.318972,31351.0,31350.0,2.58955043]
["bitfinex","BTCUSD",1688412413041,0.318958,31352.0,31351.0,0.2]
["bitfinex","BTCUSD",1688412413338,0.15945931,31353.0,31352.0,0.52054923]
["bitfinex","BTCUSD",1688412413573,0.637896,31353.0,31352.0,0.71846923]
["bitfinex","BTCUSD",1688412413846,3.45677312,31353.0,31346.0,2.07506677]
["bitfinex","BTCUSD",1688412414088,0.1595,31347.0,31342.0,0.59059172]
["bitfinex","BTCUSD",1688412414349,0.1595,31347.0,31339.0,1.04966817]
["bitfinex","BTCUSD",1688412414350,0.3661,31343.0,31339.0,1.04966817]
["bitfinex","BTCUSD",1688412414586,0.15954,31340.0,31339.0,1.04966817]
["bitfinex","BTCUSD",1688412414825,0.41794,31340.0,31339.0,0.89010728]
["bitfinex","BTCUSD",1688412415065,0.3,31340.0,31339.0,0.89010728]
["bitfinex","BTCUSD",1688412415300,0.3,31340.0,31339.0,1.21010469]
["bitfinex","BTCUSD",1688412415520,0.64914,31340.0,31339.0,0.9305745]
["bitfinex","BTCUSD",1688412415764,0.7929,31340.0,31339.0,0.9305745]
["bitfinex","BTCUSD",1688412415987,0.81924,31340.0,31339.0,0.9305745]
["bitfinex","BTCUSD",1688412416216,0.81924,31340.0,31339.0,1.24685948]
["bitfinex","BTCUSD",1688412416217,0.027,31340.0,31339.0,1.24685948]
["bitfinex","BTCUSD",1688412416442,0.15952016,31341.0,31340.0,0.24]
["bitfinex","BTCUSD",1688412416671,0.15952016,31341.0,31340.0,0.2]
["bitfinex","BTCUSD",1688412416935,0.15952016,31341.0,31339.0,1.7305745]
["bitfinex","BTCUSD",1688412416936,1.94863602,31341.0,31339.0,0.7305745]
["bitfinex","BTCUSD",1688412417165,0.2584,31340.0,31339.0,0.7305745]
["bitfinex","BTCUSD",1688412417403,2.3401,31340.0,31339.0,0.7305745]
["bitfinex","BTCUSD",1688412417681,0.2584,31340.0,31339.0,1.06103977]
["bitfinex","BTCUSD",1688412417879,0.013,31341.0,31340.0,0.38352643]
["bitfinex","BTCUSD",1688412418106,0.04910953,31346.0,31344.0,0.88089859]
["bitfinex","BTCUSD",1688412418107,0.40698,31345.0,31344.0,0.88089859]
["bitfinex","BTCUSD",1688412418325,0.54306895,31345.0,31344.0,0.88089859]
["bitfinex","BTCUSD",1688412418560,0.54306895,31345.0,31336.0,0.2]
["bitfinex","BTCUSD",1688412418561,0.15956089,31338.0,31336.0,0.84045948]
["bitfinex","BTCUSD",1688412418791,0.38490502,31337.0,31336.0,0.84045948]
["bitfinex","BTCUSD",1688412419074,0.15956089,31335.0,31333.0,0.84045948]
["bitfinex","BTCUSD",1688412419318,0.07390712,31334.0,31333.0,0.84045948]
["bitfinex","BTCUSD",1688412419569,1.71468502,31334.0,31333.0,0.84045948]
["bitfinex","BTCUSD",1688412419793,3.52028089,31334.0,31333.0,0.84045948]
["bitfinex","BTCUSD",1688412420021,2.31900989,31334.0,31333.0,0.68086803]
["bitfinex","BTCUSD",1688412420259,2.37108989,31334.0,31333.0,0.68086803]
["bitfinex","BTCUSD",1688412420478,2.75711179,31334.0,31333.0,0.52127031]
["bitfinex","BTCUSD",1688412420697,4.22305179,31334.0,31333.0,0.52127031]
["bitfinex","BTCUSD",1688412420940,0.15956089,31330.0,31329.0,0.36167358]
["bitfinex","BTCUSD",1688412421163,0.65655089,31330.0,31329.0,0.36167358]
["bitfinex","BTCUSD",1688412421382,2.57559459,31330.0,31329.0,0.20206175]
["bitfinex","BTCUSD",1688412421656,2.5130219,31330.0,31329.0,0.20206175]
["bitfinex","BTCUSD",1688412421910,2.5130219,31330.0,31329.0,0.03744483]
["bitfinex","BTCUSD",1688412421911,0.79602,31330.0,31329.0,0.03744483]
["bitfinex","BTCUSD",1688412422147,2.07492,31330.0,31329.0,0.03744483]
["bitfinex","BTCUSD",1688412422379,0.12213975,31329.0,31328.0,0.07379541]
["bitfinex","BTCUSD",1688412422615,0.0557205,31329.0,31328.0,0.07379541]
["bitfinex","BTCUSD",1688412422874,0.00144254,31331.0,31330.0,1.86368047]
["bitfinex","BTCUSD",1688412423124,0.0491309,31336.0,31335.0,0.71368047]
["bitfinex","BTCUSD",1688412423369,0.15952016,31341.0,31340.0,0.31379541]
["bitfinex","BTCUSD",1688412423604,0.15945,31357.0,31355.0,0.07379541]
["bitfinex","BTCUSD",1688412423854,0.15945,31357.0,31352.0,0.04477613]
["bitfinex","BTCUSD",1688412423855,0.15522387,31357.0,31352.0,0.04477613]
["bitfinex","BTCUSD",1688412424064,2.1371,31356.0,31352.0,0.04477613]
["bitfinex","BTCUSD",1688412424296,0.93254,31356.0,31352.0,0.04445013]
["bitfinex","BTCUSD",1688412424590,0.11534516,31351.0,31346.0,0.35126333]
["bitfinex","BTCUSD",1688412424829,0.11567116,31351.0,31346.0,0.35093733]
["bitfinex","BTCUSD",1688412425066,0.11501916,31351.0,31346.0,0.35093733]
["bitfinex","BTCUSD",1688412425318,0.000652,31351.0,31346.0,0.35093733]
["bitfinex","BTCUSD",1688412425563,0.001652,31351.0,31346.0,0.35393733]
["bitfinex","BTCUSD",1688412425810,0.001,31351.0,31346.0,0.35393733]
["bitfinex","BTCUSD",1688412426047,0.001,31351.0,31348.0,0.239348]
["bitfinex","BTCUSD",1688412426291,0.001,31351.0,31348.0,0.04]
["bitfinex","BTCUSD",1688412426529,0.0500131,31353.0,31339.0,0.34177933]
["bitfinex","BTCUSD",1688412426530,0.000652,31347.0,31339.0,0.34177933]
["bitfinex","BTCUSD",1688412426777,2.12082,31352.0,31339.0,0.239348]
["bitfinex","BTCUSD",1688412426778,0.000652,31345.0,31339.0,0.239348]
["bitfinex","BTCUSD",1688412427002,0.13046527,31344.0,31340.0,0.05604825]
["bitfinex","BTCUSD",1688412427234,0.13046527,31344.0,31339.0,0.239348]
["bitfinex","BTCUSD",1688412427463,0.46158,31343.0,31341.0,0.00077654]
["bitfinex","BTCUSD",1688412427691,0.4653,31343.0,31341.0,0.00077654]
["bitfinex","BTCUSD",1688412427923,0.559052,31342.0,31341.0,0.00077654]
["bitfinex","BTCUSD",1688412428156,2.106212,31342.0,31341.0,0.00077654]
["bitfinex","BTCUSD",1688412428435,2.505742,31342.0,31341.0,0.00077654]
["bitfinex","BTCUSD",1688412428631,0.000652,31341.0,31340.0,0.003]
["bitfinex","BTCUSD",1688412429115,0.000652,31332.0,31331.0,0.6022278]
["bitfinex","BTCUSD",1688412429403,0.258052,31332.0,31331.0,0.6022278]
["bitfinex","BTCUSD",1688412429653,0.71761801,31332.0,31331.0,0.60282376]
["bitfinex","BTCUSD",1688412429897,0.46021801,31332.0,31331.0,0.60282376]
["bitfinex","BTCUSD",1688412430139,0.300652,31332.0,31331.0,0.60282376]
["bitfinex","BTCUSD",1688412430379,0.939052,31332.0,31331.0,0.44325269]
["bitfinex","BTCUSD",1688412430636,1.023652,31332.0,31331.0,0.44340826]
["bitfinex","BTCUSD",1688412430880,1.023652,31332.0,31331.0,0.28383719]
["bitfinex","BTCUSD",1688412430881,1.998172,31332.0,31331.0,0.28383719]
["bitfinex","BTCUSD",1688412431111,1.909932,31332.0,31331.0,0.28383719]
["bitfinex","BTCUSD",1688412431347,1.025892,31332.0,31331.0,0.12426612]
["bitfinex","BTCUSD",1688412431572,0.858952,31332.0,31331.0,0.12351459]
["bitfinex","BTCUSD",1688412431807,0.879892,31332.0,31331.0,0.12351459]
["bitfinex","BTCUSD",1688412432037,0.200652,31330.0,31329.0,0.13108463]
["bitfinex","BTCUSD",1688412432336,0.200652,31330.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412432337,0.000652,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412432565,0.72591727,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412432801,1.055072,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412433033,1.651352,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412433283,1.8105472,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412433497,0.326652,31324.0,31323.0,0.0022]
["bitfinex","BTCUSD",1688412433726,0.00278629,31322.0,31317.0,0.09998274]
["bitfinex","BTCUSD",1688412433949,0.13325156,31322.0,31317.0,0.09998274]
["bitfinex","BTCUSD",1688412434166,0.15962711,31320.0,31317.0,0.09998274]
["bitfinex","BTCUSD",1688412435111,0.50918711,31320.0,31316.0,0.23719645]
["bitfinex","BTCUSD",1688412435344,0.15962711,31320.0,31316.0,0.23719645]
["bitfinex","BTCUSD",1688412435573,0.13511559,31320.0,31316.0,0.23719645]
["bitfinex","BTCUSD",1688412435798,0.13511559,31320.0,31314.0,0.24230057]
["bitfinex","BTCUSD",1688412436026,0.38696991,31324.0,31320.0,0.199348]
["bitfinex","BTCUSD",1688412436027,0.04956991,31324.0,31320.0,0.199348]
["bitfinex","BTCUSD",1688412436329,0.00215155,31334.0,31314.0,0.2021]
["bitfinex","BTCUSD",1688412436330,0.00798104,31348.0,31337.0,0.03784845]
["bitfinex","BTCUSD",1688412436569,0.03131339,31347.0,31342.0,0.20803461]
["bitfinex","BTCUSD",1688412436805,0.38075339,31347.0,31342.0,0.00868661]
["bitfinex","BTCUSD",1688412437064,0.03131339,31347.0,31341.0,0.40791967]
["bitfinex","BTCUSD",1688412437530,0.03131339,31347.0,31340.0,0.25708379]
["bitfinex","BTCUSD",1688412437759,0.03131339,31347.0,31341.0,0.40791967]
["bitfinex","BTCUSD",1688412437760,0.03196539,31347.0,31341.0,0.40791967]
["bitfinex","BTCUSD",1688412438494,0.26818489,31346.0,31341.0,0.40791967]
["bitfinex","BTCUSD",1688412438789,0.03131339,31343.0,31340.0,0.04904918]
["bitfinex","BTCUSD",1688412439048,0.43205339,31345.0,31341.0,0.007]
["bitfinex","BTCUSD",1688412439283,0.43205339,31345.0,31339.0,0.19988506]
["bitfinex","BTCUSD",1688412439284,0.03131339,31345.0,31339.0,0.19988506]
["bitfinex","BTCUSD",1688412439531,0.16177866,31345.0,31341.0,0.007]
["bitfinex","BTCUSD",1688412439761,0.03131339,31345.0,31341.0,0.007]
["bitfinex","BTCUSD",1688412439996,0.03131339,31345.0,31339.0,0.19988506]
["bitfinex","BTCUSD",1688412440233,0.03131339,31345.0,31338.0,5.799348]
["bitfinex","BTCUSD",1688412440234,0.03131339,31345.0,31338.0,5.0]
["bitfinex","BTCUSD",1688412440474,0.16177866,31345.0,31339.0,0.19988506]
["bitfinex","BTCUSD",1688412440715,0.03196539,31351.0,31343.0,0.199348]
["bitfinex","BTCUSD",1688412440961,0.15945403,31354.0,31351.0,0.19988506]
["bitfinex","BTCUSD",1688412441207,0.15945403,31354.0,31351.0,0.53728506]
["bitfinex","BTCUSD",1688412441455,0.30273912,31363.0,31351.0,0.53728506]
["bitfinex","BTCUSD",1688412441456,0.03196539,31365.0,31357.0,0.19988506]
["bitfinex","BTCUSD",1688412441704,0.03131339,31361.0,31358.0,0.19009929]
["bitfinex","BTCUSD",1688412441935,0.53892,31369.0,31358.0,2.35761099]
["bitfinex","BTCUSD",1688412442169,0.49674,31368.0,31358.0,2.35761099]
["bitfinex","BTCUSD",1688412442412,0.03131339,31361.0,31358.0,2.35761099]
["bitfinex","BTCUSD",1688412442886,0.03131339,31361.0,31357.0,0.27782612]
["bitfinex","BTCUSD",1688412442887,0.03131339,31358.0,31357.0,0.04994106]
["bitfinex","BTCUSD",1688412443377,0.32260181,31359.0,31353.0,0.59988506]
["bitfinex","BTCUSD",1688412443378,0.6440152,31359.0,31353.0,0.59988506]
["bitfinex","BTCUSD",1688412443622,0.13046527,31358.0,31354.0,1.0]
["bitfinex","BTCUSD",1688412444077,0.000652,31355.0,31354.0,1.0]
["bitfinex","BTCUSD",1688412444574,0.000652,31355.0,31351.0,0.10613533]
["bitfinex","BTCUSD",1688412444575,0.000652,31355.0,31353.0,0.06823359]
["bitfinex","BTCUSD",1688412444818,0.000652,31354.0,31353.0,0.06823359]
["bitfinex","BTCUSD",1688412445063,0.000652,31354.0,31353.0,0.09245138]
["bitfinex","BTCUSD",1688412445813,0.2002632,31359.0,31353.0,0.09245138]
["bitfinex","BTCUSD",1688412445814,0.31866,31361.0,31353.0,0.62788506]
["bitfinex","BTCUSD",1688412446059,0.637754,31360.0,31354.0,0.74835246]
["bitfinex","BTCUSD",1688412446308,0.989294,31360.0,31354.0,0.74835246]
["bitfinex","BTCUSD",1688412446553,0.637754,31360.0,31354.0,0.74835246]
["bitfinex","BTCUSD",1688412446788,0.318877,31360.0,31354.0,0.74785246]
["bitfinex","BTCUSD",1688412447035,0.44934227,31360.0,31354.0,0.74785246]
["bitfinex","BTCUSD",1688412447278,0.76821927,31360.0,31355.0,2.0]
["bitfinex","BTCUSD",1688412447520,0.637754,31360.0,31356.0,0.63784]
["bitfinex","BTCUSD",1688412447997,0.956631,31360.0,31356.0,0.63784]
["bitfinex","BTCUSD",1688412448236,0.637754,31360.0,31356.0,0.63784]
["bitfinex","BTCUSD",1688412448748,0.32935856,31359.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412449029,0.956691,31358.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412449284,1.817508,31358.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412449524,1.721988,31358.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412449765,0.44538,31357.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412450002,0.956724,31357.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412450246,1.91767013,31357.0,31356.0,0.63784]
["bitfinex","BTCUSD",1688412450495,1.87795013,31357.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412450731,3.14491013,31357.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412450965,0.15941336,31362.0,31356.0,0.65484]
["bitfinex","BTCUSD",1688412450966,0.69712836,31362.0,31361.0,3.90832087]
["bitfinex","BTCUSD",1688412451211,1.34532487,31362.0,31361.0,4.22356687]
["bitfinex","BTCUSD",1688412451666,6.91941587,31362.0,31361.0,2.83269631]
["bitfinex","BTCUSD",1688412451669,6.91941587,31362.0,31361.0,2.67325245]
["bitfinex","BTCUSD",1688412451670,6.44665287,31362.0,31361.0,2.67325245]
["bitfinex","BTCUSD",1688412451899,4.89150283,31362.0,31361.0,2.67325245]
["bitfinex","BTCUSD",1688412452169,4.91730283,31362.0,31361.0,2.19364059]
["bitfinex","BTCUSD",1688412452439,4.66649477,31362.0,31361.0,1.49735859]
["bitfinex","BTCUSD",1688412452679,0.3374,31358.0,31353.0,0.04156128]
["bitfinex","BTCUSD",1688412452924,0.3374,31356.0,31353.0,0.04156128]
["bitfinex","BTCUSD",1688412453159,0.975256,31355.0,31346.0,0.32374293]
["bitfinex","BTCUSD",1688412453400,0.13046527,31354.0,31346.0,0.32374293]
["bitfinex","BTCUSD",1688412453658,0.13046527,31354.0,31352.0,0.39187454]
["bitfinex","BTCUSD",1688412453903,0.618913,31357.0,31352.0,0.39187454]
["bitfinex","BTCUSD",1688412453904,0.318948,31353.0,31352.0,0.39187454]
["bitfinex","BTCUSD",1688412454140,0.956844,31353.0,31352.0,0.39187454]
["bitfinex","BTCUSD",1688412454896,0.318912,31357.0,31356.0,0.2]
["bitfinex","BTCUSD",1688412455160,0.22325432,31363.0,31356.0,0.2]
["bitfinex","BTCUSD",1688412455413,0.637816,31357.0,31356.0,0.2]
["bitfinex","BTCUSD",1688412455660,0.956724,31357.0,31353.0,0.2]
["bitfinex","BTCUSD",1688412455894,0.956724,31357.0,31349.0,0.2]
["bitfinex","BTCUSD",1688412455895,0.25802817,31356.0,31349.0,0.2]
["bitfinex","BTCUSD",1688412456137,1.594695,31354.0,31350.0,0.04959423]
["bitfinex","BTCUSD",1688412456379,0.43046527,31353.0,31350.0,0.04959423]
["bitfinex","BTCUSD",1688412456629,1.275832,31352.0,31350.0,0.04959423]
["bitfinex","BTCUSD",1688412456878,0.3,31351.0,31349.0,0.2]
["bitfinex","BTCUSD",1688412457127,0.956937,31350.0,31349.0,0.2]
["bitfinex","BTCUSD",1688412457894,0.16045403,31354.0,31353.0,0.44]
["bitfinex","BTCUSD",1688412458136,0.79734503,31354.0,31353.0,0.44]
["bitfinex","BTCUSD",1688412458645,0.063846,31363.0,31361.0,0.2]
["bitfinex","BTCUSD",1688412458891,0.956571,31362.0,31361.0,0.04057514]
["bitfinex","BTCUSD",1688412459171,0.956571,31362.0,31360.0,0.24057514]
["bitfinex","BTCUSD",1688412459417,1.275432,31362.0,31360.0,0.08115162]
["bitfinex","BTCUSD",1688412459664,1.275432,31362.0,31361.0,0.04057514]
["bitfinex","BTCUSD",1688412459895,1.275432,31362.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412459896,0.0782719,31360.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412460146,1.3537799,31360.0,31356.0,0.04]
["bitfinex","BTCUSD",1688412460390,1.48424517,31360.0,31356.0,0.04]
["bitfinex","BTCUSD",1688412460621,1.3537799,31360.0,31356.0,0.04]
["bitfinex","BTCUSD",1688412460852,1.53762474,31360.0,31356.0,0.04]
["bitfinex","BTCUSD",1688412461083,0.3,31359.0,31357.0,0.04]
["bitfinex","BTCUSD",1688412461315,1.275588,31358.0,31357.0,0.04]
["bitfinex","BTCUSD",1688412461551,1.275588,31358.0,31352.0,0.27653892]
["bitfinex","BTCUSD",1688412461552,1.275588,31358.0,31355.0,0.04]
["bitfinex","BTCUSD",1688412461794,1.275588,31358.0,31356.0,0.006]
["bitfinex","BTCUSD",1688412461795,0.6374,31357.0,31356.0,0.006]
["bitfinex","BTCUSD",1688412462026,2.13013053,31357.0,31352.0,0.04]
["bitfinex","BTCUSD",1688412462264,0.46786527,31356.0,31352.0,0.04]
["bitfinex","BTCUSD",1688412462714,1.25679,31355.0,31353.0,0.12343136]
["bitfinex","BTCUSD",1688412462718,1.25679,31355.0,31354.0,0.04]
["bitfinex","BTCUSD",1688412462719,0.95679,31355.0,31354.0,0.04]
["bitfinex","BTCUSD",1688412462987,0.0782719,31360.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412463219,0.7160419,31360.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412463453,0.0782719,31360.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412463677,0.637743,31361.0,31359.0,0.04]
["bitfinex","BTCUSD",1688412463936,0.637743,31361.0,31360.0,0.04]
["bitfinex","BTCUSD",1688412464237,0.318868,31361.0,31360.0,0.04]
["bitfinex","BTCUSD",1688412464487,0.318825,31366.0,31365.0,0.04]
["bitfinex","BTCUSD",1688412464729,0.956448,31366.0,31365.0,0.04]
["bitfinex","BTCUSD",1688412465224,0.956448,31366.0,31365.0,0.03952129]
["bitfinex","BTCUSD",1688412465450,0.956448,31366.0,31365.0,0.03904258]
["bitfinex","BTCUSD",1688412465451,0.637632,31366.0,31365.0,0.03904258]
["bitfinex","BTCUSD",1688412465681,0.321816,31366.0,31365.0,0.04504258]
["bitfinex","BTCUSD",1688412465908,0.321816,31366.0,31365.0,0.04456387]
["bitfinex","BTCUSD",1688412465909,0.959448,31366.0,31365.0,0.04456387]
["bitfinex","BTCUSD",1688412466142,0.640632,31366.0,31365.0,0.04408516]
["bitfinex","BTCUSD",1688412466372,0.321816,31366.0,31365.0,0.04408516]
["bitfinex","BTCUSD",1688412466629,0.02398695,31370.0,31369.0,0.03808516]
["bitfinex","BTCUSD",1688412468128,0.02498695,31370.0,31369.0,0.04508516]
["bitfinex","BTCUSD",1688412468379,0.66253695,31370.0,31369.0,0.04508516]
["bitfinex","BTCUSD",1688412468620,0.318766,31371.0,31370.0,0.03808516]
["bitfinex","BTCUSD",1688412468869,0.20191484,31369.0,31365.0,1.0]
["bitfinex","BTCUSD",1688412469123,0.20191484,31369.0,31363.0,0.04915663]
["bitfinex","BTCUSD",1688412469124,1.40546127,31368.0,31363.0,0.04915663]
["bitfinex","BTCUSD",1688412469372,2.02445527,31368.0,31363.0,0.04915663]
["bitfinex","BTCUSD",1688412469609,2.02445527,31368.0,31362.0,0.03808516]
["bitfinex","BTCUSD",1688412470101,0.15540828,31363.0,31362.0,0.03808516]
["bitfinex","BTCUSD",1688412470345,0.47425528,31363.0,31362.0,0.63797022]
["bitfinex","BTCUSD",1688412470623,0.15540828,31363.0,31362.0,0.63797022]
["bitfinex","BTCUSD",1688412470864,0.318829,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412471111,0.956496,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412471339,0.637662,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412471798,0.956496,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412472799,0.958496,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412472997,0.956496,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412473355,1.116909,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412473686,0.957496,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412474688,1.006636,31365.0,31364.0,0.03808516]
["bitfinex","BTCUSD",1688412475718,1.006636,31365.0,31359.0,0.04913999]
["bitfinex","BTCUSD",1688412475719,0.3374,31364.0,31359.0,0.04913999]
["bitfinex","BTCUSD",1688412475944,0.3374,31364.0,31360.0,0.03808516]
["bitfinex","BTCUSD",1688412475945,2.11200643,31363.0,31360.0,0.03808516]
["bitfinex","BTCUSD",1688412476222,0.3,31362.0,31360.0,0.03808516]
["bitfinex","BTCUSD",1688412476484,0.3,31362.0,31354.0,0.31762547]
["bitfinex","BTCUSD",1688412476485,0.12633836,31360.0,31356.0,0.07838317]
["bitfinex","BTCUSD",1688412476744,0.637778,31359.0,31356.0,0.07838317]
["bitfinex","BTCUSD",1688412477018,1.40602127,31359.0,31356.0,0.07838317]
["bitfinex","BTCUSD",1688412477229,1.275556,31359.0,31356.0,0.07838317]
["bitfinex","BTCUSD",1688412477735,1.275556,31359.0,31354.0,0.0490196]
["bitfinex","BTCUSD",1688412477975,1.40602127,31359.0,31354.0,0.0440196]
["bitfinex","BTCUSD",1688412478218,0.3,31358.0,31354.0,0.0440196]
["bitfinex","BTCUSD",1688412478465,1.27564,31357.0,31354.0,0.0440196]
["bitfinex","BTCUSD",1688412478711,1.27564,31357.0,31349.0,0.4]
["bitfinex","BTCUSD",1688412478963,0.7774,31354.0,31349.0,0.04989112]
["bitfinex","BTCUSD",1688412479211,2.45932327,31353.0,31349.0,0.04989112]
["bitfinex","BTCUSD",1688412479451,2.44192327,31353.0,31341.0,0.85864004]
["bitfinex","BTCUSD",1688412479694,0.15949981,31345.0,31342.0,0.04981875]
["bitfinex","BTCUSD",1688412479934,1.40662527,31344.0,31342.0,0.04981875]
["bitfinex","BTCUSD",1688412480181,1.40662527,31344.0,31341.0,0.85864004]
["bitfinex","BTCUSD",1688412480429,0.95712,31344.0,31342.0,0.09084588]
["bitfinex","BTCUSD",1688412480676,0.15949981,31345.0,31342.0,1.00478554]
["bitfinex","BTCUSD",1688412480953,0.15949981,31345.0,31343.0,0.57528]
["bitfinex","BTCUSD",1688412481185,0.001,31344.0,31343.0,2.0]
["bitfinex","BTCUSD",1688412481436,0.63908,31344.0,31343.0,1.0]
["bitfinex","BTCUSD",1688412481709,0.15949981,31345.0,31343.0,1.61152427]
["bitfinex","BTCUSD",1688412481955,0.16049981,31345.0,31343.0,2.20168506]
["bitfinex","BTCUSD",1688412482195,0.16049981,31345.0,31344.0,2.0]
["bitfinex","BTCUSD",1688412482432,0.15949981,31345.0,31344.0,2.07533128]
["bitfinex","BTCUSD",1688412482899,0.79755981,31345.0,31344.0,2.07533128]
["bitfinex","BTCUSD",1688412483173,0.15949981,31345.0,31344.0,3.64925425]
["bitfinex","BTCUSD",1688412483399,0.318923,31356.0,31344.0,3.64925425]
["bitfinex","BTCUSD",1688412483400,0.04,31361.0,31349.0,0.59988506]
["bitfinex","BTCUSD",1688412483639,0.31894,31354.0,31349.0,0.59988506]
["bitfinex","BTCUSD",1688412483882,0.02550468,31362.0,31349.0,0.59988506]
["bitfinex","BTCUSD",1688412483883,0.15944894,31355.0,31354.0,0.59988506]
["bitfinex","BTCUSD",1688412484345,0.15944894,31355.0,31354.0,3.45020506]
["bitfinex","BTCUSD",1688412484600,0.318901,31358.0,31356.0,0.59988506]
["bitfinex","BTCUSD",1688412485108,0.318861,31362.0,31356.0,0.59988506]
["bitfinex","BTCUSD",1688412485344,0.318878,31360.0,31356.0,0.59988506]
["bitfinex","BTCUSD",1688412485580,0.637724,31362.0,31357.0,0.58338]
["bitfinex","BTCUSD",1688412485806,0.47825628,31363.0,31358.0,0.31759598]
["bitfinex","BTCUSD",1688412486044,0.946579,31362.0,31358.0,0.31759598]
["bitfinex","BTCUSD",1688412486500,0.946579,31362.0,31358.0,0.31820025]
["bitfinex","BTCUSD",1688412486751,0.946579,31362.0,31358.0,0.81000878]
["bitfinex","BTCUSD",1688412487016,0.001,31362.0,31359.0,1.37652506]
["bitfinex","BTCUSD",1688412487251,0.001,31362.0,31359.0,2.23150506]
["bitfinex","BTCUSD",1688412487528,0.001,31362.0,31360.0,1.59856]
["bitfinex","BTCUSD",1688412487798,0.318827,31365.0,31360.0,1.1001776]
["bitfinex","BTCUSD",1688412488069,0.002,31362.0,31360.0,0.1001776]
["bitfinex","BTCUSD",1688412488316,0.002,31362.0,31359.0,0.59988506]
["bitfinex","BTCUSD",1688412488542,0.002,31362.0,31360.0,0.13592268]
["bitfinex","BTCUSD",1688412488775,0.637623,31367.0,31361.0,0.4]
["bitfinex","BTCUSD",1688412489018,0.637623,31367.0,31361.0,0.59988506]
["bitfinex","BTCUSD",1688412489284,0.951437,31367.0,31361.0,1.08846933]
["bitfinex","BTCUSD",1688412489546,0.951437,31367.0,31361.0,1.07904933]
["bitfinex","BTCUSD",1688412489818,0.960437,31367.0,31361.0,0.60148933]
["bitfinex","BTCUSD",1688412490318,0.960437,31367.0,31362.0,0.5058]
["bitfinex","BTCUSD",1688412490579,0.636623,31367.0,31362.0,0.60768]
["bitfinex","BTCUSD",1688412490842,0.965422,31367.0,31362.0,0.00060427]
["bitfinex","BTCUSD",1688412491330,0.965422,31367.0,31362.0,0.27877369]
["bitfinex","BTCUSD",1688412491817,0.956422,31367.0,31362.0,0.27877369]
["bitfinex","BTCUSD",1688412492048,0.972422,31367.0,31362.0,0.00160427]
["bitfinex","BTCUSD",1688412493048,0.972422,31367.0,31361.0,0.59648933]
["bitfinex","BTCUSD",1688412493049,0.97581773,31367.0,31361.0,0.59648933]
["bitfinex","BTCUSD",1688412493286,0.97581773,31367.0,31362.0,0.22238313]
["bitfinex","BTCUSD",1688412494269,0.00339573,31364.0,31360.0,0.1673]
["bitfinex","BTCUSD",1688412494505,1.275396,31363.0,31360.0,0.1673]
["bitfinex","BTCUSD",1688412496013,1.275396,31363.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412496258,0.00339573,31362.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412496502,1.275468,31361.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412496984,0.956601,31361.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412497277,0.218861,31362.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412497525,0.637727,31362.0,31360.0,0.1713]
["bitfinex","BTCUSD",1688412497756,0.318857,31362.0,31360.0,2.1713]
["bitfinex","BTCUSD",1688412498008,0.318808,31367.0,31361.0,1.21285003]
["bitfinex","BTCUSD",1688412498234,0.637618,31367.0,31361.0,1.38511003]
["bitfinex","BTCUSD",1688412498469,0.637618,31367.0,31362.0,1.70062]
["bitfinex","BTCUSD",1688412498470,0.04987089,31366.0,31362.0,1.70062]
["bitfinex","BTCUSD",1688412498672,0.36868989,31366.0,31362.0,1.58626]
["bitfinex","BTCUSD",1688412498962,0.318808,31367.0,31362.0,1.58242]
["bitfinex","BTCUSD",1688412499219,0.318808,31367.0,31363.0,2.22971821]
["bitfinex","BTCUSD",1688412499220,0.637619,31367.0,31363.0,2.22971821]
["bitfinex","BTCUSD",1688412499448,0.03807,31369.0,31365.0,0.59648933]
["bitfinex","BTCUSD",1688412499449,0.002,31366.0,31365.0,0.59648933]
["bitfinex","BTCUSD",1688412500196,0.002,31366.0,31365.0,2.09880933]
["bitfinex","BTCUSD",1688412500456,0.15936716,31371.0,31370.0,0.93388933]
["bitfinex","BTCUSD",1688412500720,0.0512383,31376.0,31373.0,0.92686136]
["bitfinex","BTCUSD",1688412500946,0.0231,31377.0,31376.0,0.92686136]
["bitfinex","BTCUSD",1688412501217,0.0231,31377.0,31376.0,1.88363638]
["bitfinex","BTCUSD",1688412501463,0.00038593,31387.0,31382.0,0.91998136]
["bitfinex","BTCUSD",1688412501716,0.00038593,31387.0,31384.0,0.3374]
["bitfinex","BTCUSD",1688412502214,0.00038593,31387.0,31384.0,2.08474248]
["bitfinex","BTCUSD",1688412502456,0.00038593,31387.0,31384.0,2.85540248]
["bitfinex","BTCUSD",1688412502707,0.31899293,31387.0,31384.0,2.08474248]
["bitfinex","BTCUSD",1688412502950,0.01323501,31385.0,31384.0,3.57790248]
["bitfinex","BTCUSD",1688412503179,0.31859,31389.0,31384.0,3.46743878]
["bitfinex","BTCUSD",1688412503429,0.05797285,31390.0,31384.0,3.58258136]
["bitfinex","BTCUSD",1688412503683,0.318584,31389.0,31385.0,2.0]
["bitfinex","BTCUSD",1688412503911,0.955752,31389.0,31385.0,2.0]
["bitfinex","BTCUSD",1688412504185,0.0173037,31385.0,31382.0,0.04961427]
["bitfinex","BTCUSD",1688412504472,0.46639897,31385.0,31382.0,0.04961427]
["bitfinex","BTCUSD",1688412504719,0.3359087,31387.0,31381.0,1.84332]
["bitfinex","BTCUSD",1688412504959,0.0173037,31386.0,31381.0,1.91046]
["bitfinex","BTCUSD",1688412505203,0.3002661,31388.0,31385.0,0.014]
["bitfinex","BTCUSD",1688412505461,0.0173037,31388.0,31385.0,0.014]
["bitfinex","BTCUSD",1688412505715,0.37654585,31390.0,31386.0,0.3374]
["bitfinex","BTCUSD",1688412505973,0.002,31387.0,31386.0,0.3374]
["bitfinex","BTCUSD",1688412506209,0.002,31387.0,31384.0,1.58258136]
["bitfinex","BTCUSD",1688412506450,0.320603,31387.0,31385.0,0.3826963]
["bitfinex","BTCUSD",1688412506695,0.27826225,31384.0,31383.0,0.04922067]
["bitfinex","BTCUSD",1688412506925,0.27826225,31384.0,31383.0,0.11140087]
["bitfinex","BTCUSD",1688412507177,0.637266,31384.0,31383.0,1.0]
["bitfinex","BTCUSD",1688412507419,0.637262,31385.0,31383.0,1.0]
["bitfinex","BTCUSD",1688412507646,0.637238,31386.0,31383.0,1.0]
["bitfinex","BTCUSD",1688412507883,0.318625,31385.0,31383.0,1.0]
["bitfinex","BTCUSD",1688412508116,0.002,31384.0,31383.0,1.014]
["bitfinex","BTCUSD",1688412508364,0.639266,31384.0,31383.0,1.014]
["bitfinex","BTCUSD",1688412508644,0.955899,31384.0,31383.0,1.0]
["bitfinex","BTCUSD",1688412509121,0.955899,31384.0,31379.0,1.0]
["bitfinex","BTCUSD",1688412509371,0.955899,31384.0,31379.0,1.10494979]
["bitfinex","BTCUSD",1688412509372,1.08636427,31384.0,31379.0,1.10494979]
["bitfinex","BTCUSD",1688412509642,0.955899,31384.0,31383.0,0.013]
["bitfinex","BTCUSD",1688412510130,0.955899,31384.0,31380.0,1.0]
["bitfinex","BTCUSD",1688412510379,0.0273037,31382.0,31379.0,0.013]
["bitfinex","BTCUSD",1688412510619,0.0273037,31382.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412510620,0.955992,31381.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412510862,1.08645727,31381.0,31377.0,0.18533988]
["bitfinex","BTCUSD",1688412511110,1.08645727,31381.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412511111,0.955992,31381.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412511339,0.318664,31381.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412511577,0.320656,31382.0,31379.0,0.012]
["bitfinex","BTCUSD",1688412511815,0.308666,31381.0,31379.0,0.012]
["bitfinex","BTCUSD",1688412512053,0.627332,31381.0,31379.0,0.012]
["bitfinex","BTCUSD",1688412512310,0.945998,31381.0,31377.0,0.04949795]
["bitfinex","BTCUSD",1688412512568,0.945998,31381.0,31377.0,0.06149795]
["bitfinex","BTCUSD",1688412512569,0.33060663,31380.0,31377.0,0.06149795]
["bitfinex","BTCUSD",1688412512805,0.956052,31379.0,31377.0,0.06149795]
["bitfinex","BTCUSD",1688412513039,0.637368,31379.0,31375.0,0.3726963]
["bitfinex","BTCUSD",1688412513277,0.318684,31379.0,31377.0,0.5598]
["bitfinex","BTCUSD",1688412513528,0.33060663,31380.0,31377.0,0.012]
["bitfinex","BTCUSD",1688412513780,0.3459627,31382.0,31376.0,1.01689244]
["bitfinex","BTCUSD",1688412514019,0.002,31379.0,31377.0,1.012]
["bitfinex","BTCUSD",1688412514250,0.637319,31382.0,31377.0,2.0]
["bitfinex","BTCUSD",1688412514476,0.318665,31381.0,31378.0,0.08232999]
["bitfinex","BTCUSD",1688412514710,0.63733,31381.0,31378.0,0.08232999]
["bitfinex","BTCUSD",1688412514964,0.32429842,31380.0,31378.0,0.08232999]
["bitfinex","BTCUSD",1688412515195,0.318684,31379.0,31378.0,0.08232999]
["bitfinex","BTCUSD",1688412515439,0.318684,31379.0,31377.0,0.012]
["bitfinex","BTCUSD",1688412515666,0.318677,31380.0,31376.0,0.3726963]
["bitfinex","BTCUSD",1688412515910,0.320677,31380.0,31378.0,0.012]
["bitfinex","BTCUSD",1688412516153,0.958045,31380.0,31378.0,0.012]
["bitfinex","BTCUSD",1688412516385,0.956045,31380.0,31373.0,0.42209963]
["bitfinex","BTCUSD",1688412516617,0.13246527,31379.0,31377.0,0.011]
["bitfinex","BTCUSD",1688412516863,1.274776,31378.0,31374.0,1.0]
["bitfinex","BTCUSD",1688412517121,1.274776,31378.0,31374.0,0.3726963]
["bitfinex","BTCUSD",1688412517367,1.274776,31378.0,31375.0,1.0]
["bitfinex","BTCUSD",1688412517612,0.956082,31378.0,31374.0,0.3676963]
["bitfinex","BTCUSD",1688412518092,0.956082,31378.0,31374.0,0.8754763]
["bitfinex","BTCUSD",1688412518336,0.956082,31378.0,31374.0,0.3676963]
["bitfinex","BTCUSD",1688412518567,0.956082,31378.0,31377.0,0.01]
["bitfinex","BTCUSD",1688412518811,0.956082,31378.0,31374.0,0.3676963]
["bitfinex","BTCUSD",1688412519042,0.958082,31378.0,31375.0,0.06169847]
["bitfinex","BTCUSD",1688412519528,0.956082,31378.0,31375.0,1.06169847]
["bitfinex","BTCUSD",1688412519766,0.958082,31378.0,31375.0,1.06169847]
["bitfinex","BTCUSD",1688412520309,0.637388,31378.0,31377.0,0.56758136]
["bitfinex","BTCUSD",1688412520547,0.063791,31384.0,31383.0,0.3676963]
["bitfinex","BTCUSD",1688412520794,0.318583,31389.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412521033,0.318583,31389.0,31386.0,0.3676963]
["bitfinex","BTCUSD",1688412521034,0.1592864,31387.0,31386.0,0.3676963]
["bitfinex","BTCUSD",1688412521266,0.318594,31388.0,31386.0,0.3676963]
["bitfinex","BTCUSD",1688412521974,0.002,31389.0,31387.0,1.0049063]
["bitfinex","BTCUSD",1688412522220,0.05797285,31390.0,31388.0,0.183]
["bitfinex","BTCUSD",1688412522461,0.37654985,31390.0,31389.0,0.63717]
["bitfinex","BTCUSD",1688412522698,0.69512685,31390.0,31389.0,0.63717]
["bitfinex","BTCUSD",1688412523184,0.37654985,31390.0,31389.0,0.75645663]
["bitfinex","BTCUSD",1688412523425,0.05797285,31390.0,31389.0,1.3422663]
["bitfinex","BTCUSD",1688412523667,0.05797285,31390.0,31389.0,1.74215136]
["bitfinex","BTCUSD",1688412523903,0.05797285,31390.0,31389.0,6.46570061]
["bitfinex","BTCUSD",1688412524142,0.06797285,31390.0,31389.0,6.45158061]
["bitfinex","BTCUSD",1688412524379,0.06797285,31390.0,31389.0,4.06103136]
["bitfinex","BTCUSD",1688412524627,0.05297285,31390.0,31389.0,3.40410136]
["bitfinex","BTCUSD",1688412524879,0.0231,31392.0,31391.0,1.11758136]
["bitfinex","BTCUSD",1688412525111,0.0231,31392.0,31391.0,1.93818136]
["bitfinex","BTCUSD",1688412525342,0.0231,31392.0,31391.0,5.80314329]
["bitfinex","BTCUSD",1688412525606,0.0231,31392.0,31391.0,5.10389431]
["bitfinex","BTCUSD",1688412525845,0.0231,31392.0,31391.0,4.23893238]
["bitfinex","BTCUSD",1688412526097,0.0231,31394.0,31393.0,1.10498136]
["bitfinex","BTCUSD",1688412526361,0.0231,31394.0,31393.0,2.94634238]
["bitfinex","BTCUSD",1688412526585,0.0231,31394.0,31393.0,6.29559994]
["bitfinex","BTCUSD",1688412526843,0.02298519,31398.0,31396.0,1.11758136]
["bitfinex","BTCUSD",1688412527087,0.02298519,31398.0,31396.0,2.60220838]
["bitfinex","BTCUSD",1688412527322,0.02298519,31398.0,31396.0,0.638]
["bitfinex","BTCUSD",1688412527562,0.61620454,31397.0,31396.0,0.638]
["bitfinex","BTCUSD",1688412527862,0.0231,31397.0,31396.0,1.0056963]
["bitfinex","BTCUSD",1688412528089,0.662102,31397.0,31396.0,1.15955444]
["bitfinex","BTCUSD",1688412528334,0.0251,31397.0,31396.0,0.653]
["bitfinex","BTCUSD",1688412528586,1.41952827,31397.0,31396.0,0.653]
["bitfinex","BTCUSD",1688412528823,0.980603,31397.0,31396.0,0.653]
["bitfinex","BTCUSD",1688412529283,1.3129067,31397.0,31396.0,0.653]
["bitfinex","BTCUSD",1688412529771,1.3129067,31397.0,31396.0,0.638]
["bitfinex","BTCUSD",1688412529772,1.3109067,31397.0,31396.0,0.638]
["bitfinex","BTCUSD",1688412530013,2.55854239,31397.0,31396.0,0.649]
["bitfinex","BTCUSD",1688412530275,2.65022239,31397.0,31396.0,0.5124]
["bitfinex","BTCUSD",1688412530518,2.56630239,31397.0,31396.0,0.5014]
["bitfinex","BTCUSD",1688412530760,3.30448239,31397.0,31396.0,0.5054]
["bitfinex","BTCUSD",1688412530984,3.30448239,31397.0,31396.0,0.34212375]
["bitfinex","BTCUSD",1688412530985,2.96838267,31397.0,31396.0,0.34212375]
["bitfinex","BTCUSD",1688412531233,2.95904267,31397.0,31396.0,0.33812375]
["bitfinex","BTCUSD",1688412531487,3.10700239,31397.0,31396.0,0.1145475]
["bitfinex","BTCUSD",1688412531766,3.65852239,31397.0,31396.0,0.1145475]
["bitfinex","BTCUSD",1688412532018,0.8097037,31391.0,31390.0,0.00431176]
["bitfinex","BTCUSD",1688412532253,3.67166597,31391.0,31390.0,0.00431176]
["bitfinex","BTCUSD",1688412532500,3.67166597,31391.0,31377.0,0.3676963]
["bitfinex","BTCUSD",1688412532501,0.0323037,31383.0,31377.0,0.3676963]
["bitfinex","BTCUSD",1688412532737,1.40511327,31382.0,31377.0,0.3676963]
["bitfinex","BTCUSD",1688412532976,1.72377527,31382.0,31377.0,0.3676963]
["bitfinex","BTCUSD",1688412533223,0.0323037,31383.0,31377.0,0.3676963]
["bitfinex","BTCUSD",1688412533224,0.318647,31383.0,31381.0,0.3676963]
["bitfinex","BTCUSD",1688412533451,0.318654,31382.0,31381.0,0.3676963]
["bitfinex","BTCUSD",1688412533954,0.318628,31385.0,31381.0,1.3676963]
["bitfinex","BTCUSD",1688412534198,0.637233,31386.0,31383.0,0.3676963]
["bitfinex","BTCUSD",1688412534459,0.318623,31385.0,31383.0,0.3676963]
["bitfinex","BTCUSD",1688412534716,0.637246,31385.0,31383.0,0.3676963]
["bitfinex","BTCUSD",1688412534953,0.33575035,31388.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412534954,0.318608,31387.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412535457,0.637217,31387.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412535678,0.637211,31387.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412535935,0.15927549,31389.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412535936,0.47785849,31389.0,31385.0,0.3676963]
["bitfinex","BTCUSD",1688412536176,0.47785849,31389.0,31386.0,1.0]
["bitfinex","BTCUSD",1688412536177,0.15927549,31389.0,31386.0,1.0]
["bitfinex","BTCUSD",1688412536414,0.15927549,31389.0,31388.0,1.08798136]
["bitfinex","BTCUSD",1688412536907,0.15927549,31389.0,31388.0,4.77840136]
["bitfinex","BTCUSD",1688412537131,0.15927549,31389.0,31388.0,5.89624838]
["bitfinex","BTCUSD",1688412537373,0.15927549,31389.0,31388.0,6.82763401]
["bitfinex","BTCUSD",1688412537609,0.15927549,31389.0,31388.0,8.74919401]
["bitfinex","BTCUSD",1688412537861,0.16227549,31389.0,31388.0,7.85021401]
["bitfinex","BTCUSD",1688412538095,0.04966903,31392.0,31391.0,1.09498136]
["bitfinex","BTCUSD",1688412538339,0.04966903,31392.0,31391.0,2.24133838]
["bitfinex","BTCUSD",1688412538630,0.0331,31397.0,31395.0,0.3576963]
["bitfinex","BTCUSD",1688412538857,0.0331,31397.0,31391.0,3.41428814]
["bitfinex","BTCUSD",1688412538858,0.26030163,31392.0,31391.0,0.63713]
["bitfinex","BTCUSD",1688412539112,0.90040563,31392.0,31391.0,0.003]
["bitfinex","BTCUSD",1688412539359,0.640104,31392.0,31391.0,0.003]
["bitfinex","BTCUSD",1688412539605,0.318549,31393.0,31390.0,0.3576963]
["bitfinex","BTCUSD",1688412539842,0.955656,31392.0,31390.0,0.3576963]
["bitfinex","BTCUSD",1688412540076,0.637104,31392.0,31390.0,0.3576963]
["bitfinex","BTCUSD",1688412540285,0.624484,31392.0,31391.0,0.63713]
["bitfinex","BTCUSD",1688412540602,1.243036,31392.0,31391.0,0.63713]
["bitfinex","BTCUSD",1688412540824,1.243036,31392.0,31391.0,0.64013]
["bitfinex","BTCUSD",1688412540825,1.246036,31392.0,31391.0,0.64013]
["bitfinex","BTCUSD",1688412541305,1.246036,31392.0,31391.0,0.63713]
["bitfinex","BTCUSD",1688412541306,1.243036,31392.0,31391.0,0.63713]
["bitfinex","BTCUSD",1688412541554,1.270036,31392.0,31391.0,0.6372302]
["bitfinex","BTCUSD",1688412541801,1.243036,31392.0,31391.0,0.47795395]
["bitfinex","BTCUSD",1688412542314,1.270036,31392.0,31391.0,0.3186777]
["bitfinex","BTCUSD",1688412542582,1.25248797,31392.0,31391.0,0.3186777]
["bitfinex","BTCUSD",1688412542838,1.25248797,31392.0,31391.0,0.15940145]
["bitfinex","BTCUSD",1688412543361,1.25248797,31392.0,31391.0,0.0001252]
["bitfinex","BTCUSD",1688412543853,0.15915105,31389.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412544056,0.318593,31388.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412544287,0.47774305,31389.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412544288,0.15915105,31389.0,31387.0,0.43840719]
["bitfinex","BTCUSD",1688412544547,0.15915105,31389.0,31387.0,1.43840719]
["bitfinex","BTCUSD",1688412544796,0.47773305,31389.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412545019,0.80431605,31389.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412545240,0.15920459,31389.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412546475,0.15920459,31389.0,31388.0,0.89498136]
["bitfinex","BTCUSD",1688412546709,0.15920459,31389.0,31388.0,7.81018736]
["bitfinex","BTCUSD",1688412546935,0.15120459,31389.0,31388.0,3.97210036]
["bitfinex","BTCUSD",1688412547163,0.001,31389.0,31388.0,8.40826738]
["bitfinex","BTCUSD",1688412547402,0.02298519,31398.0,31395.0,0.6950963]
["bitfinex","BTCUSD",1688412547650,0.02298519,31398.0,31396.0,0.6950963]
["bitfinex","BTCUSD",1688412547874,0.02298519,31398.0,31396.0,0.3576963]
["bitfinex","BTCUSD",1688412548644,0.0361,31397.0,31396.0,0.3576963]
["bitfinex","BTCUSD",1688412548868,0.25099426,31396.0,31395.0,0.004]
["bitfinex","BTCUSD",1688412549110,0.955533,31396.0,31395.0,0.004]
["bitfinex","BTCUSD",1688412550049,0.955533,31396.0,31392.0,0.3576963]
["bitfinex","BTCUSD",1688412550280,0.0351,31397.0,31393.0,0.6195]
["bitfinex","BTCUSD",1688412550507,0.0351,31397.0,31392.0,0.3576963]
["bitfinex","BTCUSD",1688412550787,0.48206827,31397.0,31392.0,0.3576963]
["bitfinex","BTCUSD",1688412551050,0.001,31396.0,31395.0,0.004]
["bitfinex","BTCUSD",1688412551274,0.001,31396.0,31390.0,0.04977075]
["bitfinex","BTCUSD",1688412551275,1.99698025,31396.0,31390.0,0.04977075]
["bitfinex","BTCUSD",1688412551508,0.13046527,31395.0,31392.0,0.004]
["bitfinex","BTCUSD",1688412551745,1.274128,31394.0,31392.0,0.004]
["bitfinex","BTCUSD",1688412551971,1.274128,31394.0,31390.0,0.04977075]
["bitfinex","BTCUSD",1688412551972,0.26578535,31393.0,31390.0,0.04977075]
["bitfinex","BTCUSD",1688412552196,0.955656,31392.0,31390.0,0.04977075]
["bitfinex","BTCUSD",1688412552440,0.955656,31392.0,31389.0,0.3576963]
["bitfinex","BTCUSD",1688412552657,1.11491703,31392.0,31389.0,0.3576963]
["bitfinex","BTCUSD",1688412553346,1.11491703,31392.0,31388.0,0.3576963]
["bitfinex","BTCUSD",1688412553589,1.41630574,31392.0,31387.0,0.3576963]
["bitfinex","BTCUSD",1688412553836,1.41630574,31392.0,31390.0,0.1688]
["bitfinex","BTCUSD",1688412553837,0.13046527,31391.0,31390.0,0.1688]
["bitfinex","BTCUSD",1688412554080,1.7593897,31391.0,31390.0,0.1688]
["bitfinex","BTCUSD",1688412554300,2.19582202,31391.0,31390.0,0.1688]
["bitfinex","BTCUSD",1688412554538,2.56444392,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412554768,2.78370563,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412554994,2.84356563,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412555259,2.85538563,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412555500,2.88232563,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412555763,2.86626563,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412556005,2.19140373,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412556245,1.56840373,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412556466,2.53742373,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412556715,0.664124,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412556955,0.345562,31391.0,31390.0,0.1825304]
["bitfinex","BTCUSD",1688412557179,0.027,31391.0,31390.0,0.55033438]
["bitfinex","BTCUSD",1688412557408,0.027,31391.0,31390.0,0.50030398]
["bitfinex","BTCUSD",1688412557877,0.027,31391.0,31390.0,0.70018904]
["bitfinex","BTCUSD",1688412558110,0.027,31391.0,31390.0,1.30912904]
["bitfinex","BTCUSD",1688412558387,0.027,31391.0,31390.0,2.70018904]
["bitfinex","BTCUSD",1688412558612,0.318522,31395.0,31393.0,0.36780398]
["bitfinex","BTCUSD",1688412558847,0.318522,31395.0,31393.0,0.40458438]
["bitfinex","BTCUSD",1688412559119,0.318515,31396.0,31393.0,0.36780398]
["bitfinex","BTCUSD",1688412559364,0.637045,31395.0,31393.0,0.36780398]
["bitfinex","BTCUSD",1688412559630,0.955568,31395.0,31393.0,0.36780398]
["bitfinex","BTCUSD",1688412560342,0.25895926,31394.0,31393.0,0.006]
["bitfinex","BTCUSD",1688412560569,1.21455526,31394.0,31393.0,0.006]
["bitfinex","BTCUSD",1688412561498,1.21455526,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412561499,0.955596,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412561723,0.955596,31394.0,31393.0,0.006]
["bitfinex","BTCUSD",1688412561959,0.955596,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412562215,1.28961409,31394.0,31393.0,0.006]
["bitfinex","BTCUSD",1688412562669,1.28861409,31394.0,31390.0,0.50030398]
["bitfinex","BTCUSD",1688412563173,1.29061409,31394.0,31391.0,0.006]
["bitfinex","BTCUSD",1688412564074,1.28861409,31394.0,31390.0,0.50030398]
["bitfinex","BTCUSD",1688412564269,1.28861409,31394.0,31390.0,0.50630398]
["bitfinex","BTCUSD",1688412564560,1.29061409,31394.0,31390.0,0.50630398]
["bitfinex","BTCUSD",1688412565762,1.29061409,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412566482,1.36085031,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412566960,1.35885031,31394.0,31391.0,0.36780398]
["bitfinex","BTCUSD",1688412567149,1.36085031,31394.0,31391.0,0.37280398]
["bitfinex","BTCUSD",1688412567630,1.35885031,31394.0,31390.0,0.50030398]
["bitfinex","BTCUSD",1688412567884,1.35885031,31394.0,31391.0,0.001]
["bitfinex","BTCUSD",1688412567885,0.39208423,31393.0,31391.0,0.001]
["bitfinex","BTCUSD",1688412568126,1.32403627,31392.0,31391.0,0.001]
["bitfinex","BTCUSD",1688412568370,1.50703627,31392.0,31391.0,0.001]
["bitfinex","BTCUSD",1688412568604,1.80703627,31392.0,31391.0,0.001]
["bitfinex","BTCUSD",1688412568831,1.80703627,31392.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412569067,0.59902315,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412569300,1.55470915,31391.0,31390.0,0.1325]
["bitfinex","BTCUSD",1688412569777,2.36430517,31391.0,31390.0,0.1225]
["bitfinex","BTCUSD",1688412570020,2.74777206,31391.0,31390.0,0.1225]
["bitfinex","BTCUSD",1688412570248,3.08689125,31391.0,31390.0,0.1225]
["bitfinex","BTCUSD",1688412570477,2.84391206,31391.0,31390.0,0.1225]
["bitfinex","BTCUSD",1688412570708,2.84391206,31391.0,31384.0,0.04953086]
["bitfinex","BTCUSD",1688412570709,0.03219602,31387.0,31384.0,0.04953086]
["bitfinex","BTCUSD",1688412570945,0.10977076,31384.0,31381.0,0.36780398]
["bitfinex","BTCUSD",1688412571210,0.76775127,31383.0,31381.0,0.36780398]
["bitfinex","BTCUSD",1688412571442,1.40503727,31383.0,31379.0,0.36780398]
["bitfinex","BTCUSD",1688412571674,1.40503727,31383.0,31380.0,0.36780398]
["bitfinex","BTCUSD",1688412571906,1.274572,31383.0,31379.0,0.36780398]
["bitfinex","BTCUSD",1688412572133,1.40503727,31383.0,31379.0,0.36780398]
["bitfinex","BTCUSD",1688412572369,1.59476037,31383.0,31379.0,0.36780398]
["bitfinex","BTCUSD",1688412572607,1.4642951,31383.0,31379.0,0.36780398]
["bitfinex","BTCUSD",1688412572803,0.26750258,31382.0,31379.0,0.36880398]
["bitfinex","BTCUSD",1688412573070,1.274656,31381.0,31379.0,0.36880398]
["bitfinex","BTCUSD",1688412574289,1.274656,31381.0,31379.0,0.001]
["bitfinex","BTCUSD",1688412574525,1.274656,31381.0,31377.0,0.36780398]
["bitfinex","BTCUSD",1688412574988,1.49447616,31381.0,31377.0,0.36780398]
["bitfinex","BTCUSD",1688412575461,0.25741781,31380.0,31377.0,0.36780398]
["bitfinex","BTCUSD",1688412575684,1.274736,31379.0,31377.0,0.36780398]
["bitfinex","BTCUSD",1688412576150,1.274736,31379.0,31377.0,0.36880398]
["bitfinex","BTCUSD",1688412576643,0.3,31378.0,31373.0,0.36780398]
["bitfinex","BTCUSD",1688412576893,1.72401027,31377.0,31372.0,0.36780398]
["bitfinex","BTCUSD",1688412577135,0.13046527,31376.0,31372.0,0.36780398]
["bitfinex","BTCUSD",1688412577377,1.274908,31375.0,31372.0,0.36780398]
["bitfinex","BTCUSD",1688412577644,0.17053733,31374.0,31370.0,0.36780398]
["bitfinex","BTCUSD",1688412577879,1.593735,31373.0,31370.0,0.36780398]
["bitfinex","BTCUSD",1688412578104,0.62680289,31372.0,31365.0,0.36780398]
["bitfinex","BTCUSD",1688412578345,1.275104,31370.0,31365.0,0.36780398]
["bitfinex","BTCUSD",1688412578578,0.43046527,31369.0,31363.0,0.36780398]
["bitfinex","BTCUSD",1688412578824,1.275216,31368.0,31363.0,0.36780398]
["bitfinex","BTCUSD",1688412579068,0.13046527,31367.0,31363.0,0.36780398]
["bitfinex","BTCUSD",1688412579305,1.41584013,31366.0,31363.0,0.36780398]
["bitfinex","BTCUSD",1688412579773,1.41584013,31366.0,31363.0,0.36880398]
["bitfinex","BTCUSD",1688412579998,1.41584013,31366.0,31363.0,0.001]
["bitfinex","BTCUSD",1688412580242,1.41584013,31366.0,31361.0,0.36780398]
["bitfinex","BTCUSD",1688412580477,1.41584013,31366.0,31362.0,0.36780398]
["bitfinex","BTCUSD",1688412580478,1.275272,31366.0,31362.0,0.36780398]
["bitfinex","BTCUSD",1688412580727,0.19157889,31368.0,31367.0,0.36780398]
["bitfinex","BTCUSD",1688412580728,0.79698387,31368.0,31367.0,0.36780398]
["bitfinex","BTCUSD",1688412580950,0.15938287,31368.0,31367.0,0.40458438]
["bitfinex","BTCUSD",1688412581181,0.25322776,31371.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412581483,0.26269327,31370.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412581501,0.90024327,31370.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412581737,0.956325,31370.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412581961,0.956325,31370.0,31368.0,0.36780398]
["bitfinex","BTCUSD",1688412582187,0.318771,31371.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412582409,0.024,31370.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412582886,0.318758,31372.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412583132,0.660531,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412584041,0.637531,31371.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412584258,0.956303,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412584741,0.956303,31371.0,31369.0,0.36780398]
["bitfinex","BTCUSD",1688412584944,0.956303,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412584945,0.652534,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412585164,0.971303,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412586121,1.26247196,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412587963,0.971303,31371.0,31369.0,0.36880398]
["bitfinex","BTCUSD",1688412590620,0.971303,31371.0,31369.0,0.35880398]
["bitfinex","BTCUSD",1688412593211,0.29295278,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412593478,1.24927778,31370.0,31369.0,0.35880398]
["bitfinex","BTCUSD",1688412594192,1.64655638,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412594433,1.54927778,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412594666,1.256325,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412595610,1.256325,31370.0,31366.0,0.35780398]
["bitfinex","BTCUSD",1688412595867,1.271325,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412596374,1.44398629,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412596598,2.07452479,31370.0,31369.0,0.001]
["bitfinex","BTCUSD",1688412596948,2.05952479,31370.0,31363.0,0.35780398]
["bitfinex","BTCUSD",1688412597169,0.43046527,31369.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412597403,1.59402,31368.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412597641,0.3,31367.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412597874,1.43466503,31366.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412598112,1.76757883,31366.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412598339,1.63711356,31366.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412598583,1.74258981,31366.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412598808,0.53515867,31365.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412599065,1.275344,31364.0,31362.0,0.17380398]
["bitfinex","BTCUSD",1688412599629,1.275344,31364.0,31360.0,0.52836]
["bitfinex","BTCUSD",1688412599630,0.637684,31364.0,31363.0,0.67732398]
["bitfinex","BTCUSD",1688412599831,0.637684,31364.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412600101,0.957527,31364.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412600759,0.001,31364.0,31363.0,0.17380398]
["bitfinex","BTCUSD",1688412601037,0.15939303,31366.0,31363.0,0.44993209]
["bitfinex","BTCUSD",1688412601212,0.04917979,31370.0,31369.0,0.17380398]
["bitfinex","BTCUSD",1688412601631,0.637544,31371.0,31369.0,0.17380398]
["bitfinex","BTCUSD",1688412601876,0.47812255,31372.0,31369.0,0.17380398]
["bitfinex","BTCUSD",1688412602088,0.15936255,31372.0,31371.0,0.37368904]
["bitfinex","BTCUSD",1688412602320,0.15936255,31372.0,31371.0,0.62593654]
["bitfinex","BTCUSD",1688412602742,0.15936255,31372.0,31371.0,1.41870154]
["bitfinex","BTCUSD",1688412602945,0.15936255,31372.0,31371.0,1.51290154]
["bitfinex","BTCUSD",1688412603151,0.15936255,31372.0,31371.0,1.41067654]
["bitfinex","BTCUSD",1688412603361,2.0,31375.0,31374.0,0.17380398]
["bitfinex","BTCUSD",1688412603559,2.0,31375.0,31374.0,0.39417288]
["bitfinex","BTCUSD",1688412604284,2.0,31375.0,31374.0,0.84394398]
["bitfinex","BTCUSD",1688412604586,2.0,31375.0,31374.0,0.35680398]
["bitfinex","BTCUSD",1688412605106,2.006,31375.0,31374.0,1.71542904]
["bitfinex","BTCUSD",1688412605361,2.006,31375.0,31374.0,1.34342904]
["bitfinex","BTCUSD",1688412605659,2.0,31375.0,31374.0,3.15942904]
["bitfinex","BTCUSD",1688412605881,2.0,31375.0,31374.0,1.55498904]
["bitfinex","BTCUSD",1688412605882,2.004,31375.0,31374.0,1.55498904]
["bitfinex","BTCUSD",1688412606098,2.004,31375.0,31374.0,1.67772767]
["bitfinex","BTCUSD",1688412606324,2.004,31375.0,31374.0,2.07782904]
["bitfinex","BTCUSD",1688412606562,1.969,31375.0,31374.0,1.55498904]
["bitfinex","BTCUSD",1688412606808,1.965,31375.0,31374.0,1.55498904]
["bitfinex","BTCUSD",1688412607281,1.965,31375.0,31374.0,2.30958904]
["bitfinex","BTCUSD",1688412607510,1.965,31375.0,31374.0,2.34494904]
["bitfinex","BTCUSD",1688412607749,1.965,31375.0,31374.0,2.32230904]
["bitfinex","BTCUSD",1688412607981,1.965,31375.0,31374.0,2.43354904]
["bitfinex","BTCUSD",1688412608237,0.3679134,31381.0,31380.0,0.71108904]
["bitfinex","BTCUSD",1688412608238,0.0492414,31381.0,31380.0,0.71108904]
["bitfinex","BTCUSD",1688412608483,0.318565,31391.0,31388.0,0.17380398]
["bitfinex","BTCUSD",1688412608749,0.97160829,31393.0,31388.0,0.19118438]
["bitfinex","BTCUSD",1688412608988,0.318556,31392.0,31389.0,0.183]
["bitfinex","BTCUSD",1688412609460,0.318556,31392.0,31388.0,0.19118438]
["bitfinex","BTCUSD",1688412609461,0.22301488,31394.0,31388.0,0.0173804]
["bitfinex","BTCUSD",1688412609700,0.15925088,31394.0,31392.0,0.17380398]
["bitfinex","BTCUSD",1688412610181,0.096857,31397.0,31395.0,0.17380398]
["bitfinex","BTCUSD",1688412610413,0.096857,31397.0,31395.0,0.35520398]
["bitfinex","BTCUSD",1688412610414,0.14186034,31396.0,31395.0,0.35520398]
["bitfinex","BTCUSD",1688412610885,0.0331,31397.0,31395.0,0.35520398]
["bitfinex","BTCUSD",1688412611122,0.351602,31397.0,31395.0,0.35637048]
["bitfinex","BTCUSD",1688412611357,0.670104,31397.0,31395.0,0.35637048]
["bitfinex","BTCUSD",1688412611597,1.26368855,31397.0,31395.0,0.0091665]
["bitfinex","BTCUSD",1688412611833,0.32591815,31396.0,31395.0,0.0091665]
["bitfinex","BTCUSD",1688412612133,1.28145115,31396.0,31395.0,0.0011665]
["bitfinex","BTCUSD",1688412612622,1.28145115,31396.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412612623,0.22619602,31395.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412612872,2.1385319,31394.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412613386,1.892685,31394.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412613625,1.574148,31394.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412614118,1.819788,31394.0,31390.0,0.04926149]
["bitfinex","BTCUSD",1688412614377,0.55829132,31393.0,31386.0,0.17380398]
["bitfinex","BTCUSD",1688412614607,1.274252,31391.0,31386.0,0.2235359]
["bitfinex","BTCUSD",1688412614840,0.3,31390.0,31386.0,0.2235359]
["bitfinex","BTCUSD",1688412615090,0.955752,31389.0,31386.0,0.2235359]
["bitfinex","BTCUSD",1688412615551,0.955752,31389.0,31386.0,0.17380398]
["bitfinex","BTCUSD",1688412616738,0.955752,31389.0,31386.0,0.17680398]
["bitfinex","BTCUSD",1688412617487,0.955752,31389.0,31386.0,0.003]
["bitfinex","BTCUSD",1688412617488,0.22619602,31387.0,31386.0,0.003]
["bitfinex","BTCUSD",1688412617761,1.50060802,31387.0,31386.0,0.003]
["bitfinex","BTCUSD",1688412618005,1.80060802,31387.0,31386.0,0.003]
["bitfinex","BTCUSD",1688412618246,0.637206,31387.0,31386.0,0.17680398]
["bitfinex","BTCUSD",1688412618481,0.637193,31388.0,31387.0,0.17380398]
["bitfinex","BTCUSD",1688412618717,0.318584,31389.0,31388.0,0.17380398]
["bitfinex","BTCUSD",1688412618718,0.637173,31389.0,31388.0,0.17380398]
["bitfinex","BTCUSD",1688412618960,0.637173,31389.0,31383.0,0.59688]
["bitfinex","BTCUSD",1688412618961,0.34858238,31388.0,31383.0,0.75436398]
["bitfinex","BTCUSD",1688412619189,0.77568127,31387.0,31386.0,0.001]
["bitfinex","BTCUSD",1688412619419,0.955824,31387.0,31386.0,0.001]
["bitfinex","BTCUSD",1688412619654,1.274432,31387.0,31383.0,0.17380398]
["bitfinex","BTCUSD",1688412620593,1.275432,31387.0,31386.0,0.001]
["bitfinex","BTCUSD",1688412620825,1.575432,31387.0,31386.0,0.001]
["bitfinex","BTCUSD",1688412621320,1.574432,31387.0,31383.0,0.17380398]
["bitfinex","BTCUSD",1688412621574,1.91423676,31387.0,31383.0,0.17380398]
["bitfinex","BTCUSD",1688412621822,0.955824,31387.0,31383.0,0.17780398]
["bitfinex","BTCUSD",1688412622060,1.274432,31387.0,31383.0,0.17780398]
["bitfinex","BTCUSD",1688412622520,0.15929655,31385.0,31383.0,0.17780398]
["bitfinex","BTCUSD",1688412622765,0.79655655,31385.0,31383.0,0.17380398]
["bitfinex","BTCUSD",1688412623001,0.79655655,31385.0,31383.0,0.17980398]
["bitfinex","BTCUSD",1688412623477,1.11518555,31385.0,31383.0,0.17980398]
["bitfinex","BTCUSD",1688412624223,1.11518555,31385.0,31383.0,0.17380398]
["bitfinex","BTCUSD",1688412624459,1.12318555,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412624622,0.80455455,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412624911,1.12318355,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412625185,0.80455455,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412626172,0.16729655,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412628582,0.21595303,31385.0,31383.0,0.17480398]
["bitfinex","BTCUSD",1688412628866,0.16729655,31385.0,31384.0,0.70414398]
["bitfinex","BTCUSD",1688412629123,0.16729655,31385.0,31384.0,0.72580398]
["bitfinex","BTCUSD",1688412629374,0.16729655,31385.0,31384.0,1.80086904]
["bitfinex","BTCUSD",1688412629655,0.02496824,31390.0,31389.0,0.37368904]
["bitfinex","BTCUSD",1688412630066,0.2136,31397.0,31395.0,0.01454354]
["bitfinex","BTCUSD",1688412630067,0.0331,31397.0,31395.0,0.01454354]
["bitfinex","BTCUSD",1688412630245,0.0331,31397.0,31396.0,0.01454354]
["bitfinex","BTCUSD",1688412630867,0.0331,31397.0,31396.0,2.2144286]
["bitfinex","BTCUSD",1688412631074,0.0331,31397.0,31396.0,0.2144286]
["bitfinex","BTCUSD",1688412631306,0.0331,31397.0,31396.0,3.53587146]
["bitfinex","BTCUSD",1688412631504,0.0341,31397.0,31396.0,0.56187146]
["bitfinex","BTCUSD",1688412631735,0.0341,31397.0,31396.0,3.56187146]
["bitfinex","BTCUSD",1688412631930,0.0341,31397.0,31396.0,2.56187146]
["bitfinex","BTCUSD",1688412632345,0.0341,31397.0,31396.0,2.68367146]
["bitfinex","BTCUSD",1688412632742,0.0341,31397.0,31396.0,2.16234354]
["bitfinex","BTCUSD",1688412632986,0.0341,31397.0,31396.0,2.3622286]
["bitfinex","BTCUSD",1688412633213,0.0341,31397.0,31396.0,0.3622286]
["bitfinex","BTCUSD",1688412633459,0.0341,31397.0,31396.0,3.3622286]
["bitfinex","BTCUSD",1688412633705,0.0341,31397.0,31396.0,0.6883705]
["bitfinex","BTCUSD",1688412633947,0.0341,31397.0,31396.0,3.3622286]
["bitfinex","BTCUSD",1688412634183,0.0341,31397.0,31396.0,0.3622286]
["bitfinex","BTCUSD",1688412634417,0.0341,31397.0,31396.0,1.3622286]
["bitfinex","BTCUSD",1688412634857,0.0341,31397.0,31396.0,1.2404286]
["bitfinex","BTCUSD",1688412635383,0.0341,31397.0,31396.0,1.38274146]
["bitfinex","BTCUSD",1688412635651,0.0341,31397.0,31396.0,1.2404286]
["bitfinex","BTCUSD",1688412635904,0.0341,31397.0,31396.0,1.4231286]
["bitfinex","BTCUSD",1688412636613,0.0341,31397.0,31396.0,1.2404286]
["bitfinex","BTCUSD",1688412637345,0.0341,31397.0,31396.0,0.2404286]
["bitfinex","BTCUSD",1688412637606,0.0341,31397.0,31396.0,2.26447146]
["bitfinex","BTCUSD",1688412637855,0.0341,31397.0,31396.0,0.26447146]
["bitfinex","BTCUSD",1688412638125,0.0341,31397.0,31396.0,2.26447146]
["bitfinex","BTCUSD",1688412638408,0.0341,31397.0,31396.0,1.29662246]
["bitfinex","BTCUSD",1688412638688,0.0341,31397.0,31396.0,5.07889346]
["bitfinex","BTCUSD",1688412639244,0.0341,31397.0,31396.0,6.92625148]
["bitfinex","BTCUSD",1688412639250,0.0341,31397.0,31396.0,5.39740446]
["bitfinex","BTCUSD",1688412639726,0.0341,31397.0,31396.0,4.10447146]
["bitfinex","BTCUSD",1688412639731,0.0341,31397.0,31396.0,3.2404286]
["bitfinex","BTCUSD",1688412640013,0.0341,31397.0,31396.0,0.2404286]
["bitfinex","BTCUSD",1688412640302,0.0331,31397.0,31396.0,0.2144286]
["bitfinex","BTCUSD",1688412640549,0.0331,31397.0,31396.0,0.2424286]
["bitfinex","BTCUSD",1688412641301,0.0331,31397.0,31396.0,1.4251286]
["bitfinex","BTCUSD",1688412641553,0.10650282,31400.0,31399.0,1.5918286]
["bitfinex","BTCUSD",1688412641805,0.1595877,31404.0,31401.0,1.3918286]
["bitfinex","BTCUSD",1688412642038,0.00038752,31404.0,31403.0,1.1018286]
["bitfinex","BTCUSD",1688412642291,0.0253805,31406.0,31405.0,0.5518286]
["bitfinex","BTCUSD",1688412642536,0.0253805,31406.0,31405.0,1.1886686]
["bitfinex","BTCUSD",1688412642791,6.66e-05,31412.0,31411.0,0.2144286]
["bitfinex","BTCUSD",1688412643062,0.02362003,31416.0,31408.0,0.2]
["bitfinex","BTCUSD",1688412643063,0.02362003,31416.0,31414.0,0.01454354]
["bitfinex","BTCUSD",1688412643339,0.02362003,31416.0,31415.0,0.00454354]
["bitfinex","BTCUSD",1688412643340,0.62732637,31416.0,31415.0,0.00454354]
["bitfinex","BTCUSD",1688412643553,0.62732637,31416.0,31415.0,0.64118354]
["bitfinex","BTCUSD",1688412643554,0.62732737,31416.0,31415.0,0.64118354]
["bitfinex","BTCUSD",1688412643788,0.30901437,31416.0,31415.0,0.64118354]
["bitfinex","BTCUSD",1688412644020,0.30901437,31416.0,31415.0,0.69121216]
["bitfinex","BTCUSD",1688412644021,0.97238337,31416.0,31415.0,0.69121216]
["bitfinex","BTCUSD",1688412644270,0.30901437,31416.0,31415.0,0.69121216]
["bitfinex","BTCUSD",1688412644518,1.45365237,31416.0,31415.0,0.63664]
["bitfinex","BTCUSD",1688412644760,3.59769615,31416.0,31415.0,0.63664]
["bitfinex","BTCUSD",1688412644997,3.44671088,31416.0,31415.0,0.628748]
["bitfinex","BTCUSD",1688412645240,0.83545646,31409.0,31408.0,0.04919911]
["bitfinex","BTCUSD",1688412645489,2.00422907,31409.0,31408.0,0.04919911]
["bitfinex","BTCUSD",1688412645733,3.48070342,31409.0,31399.0,0.00492185]
["bitfinex","BTCUSD",1688412645980,3.48070342,31409.0,31401.0,0.04955425]
["bitfinex","BTCUSD",1688412645981,0.55882187,31404.0,31401.0,0.04955425]
["bitfinex","BTCUSD",1688412646220,0.55882187,31404.0,31392.0,0.00492185]
["bitfinex","BTCUSD",1688412646221,0.79507815,31399.0,31392.0,0.00492185]
["bitfinex","BTCUSD",1688412646458,0.79507815,31399.0,31389.0,0.19988506]
["bitfinex","BTCUSD",1688412646459,0.637004,31397.0,31395.0,0.04919201]
["bitfinex","BTCUSD",1688412646721,0.43046527,31396.0,31393.0,0.00492185]
["bitfinex","BTCUSD",1688412646961,0.43046527,31396.0,31392.0,0.00492185]
["bitfinex","BTCUSD",1688412646962,0.637044,31395.0,31392.0,0.00492185]
["bitfinex","BTCUSD",1688412647245,0.15433411,31393.0,31389.0,0.19988506]
["bitfinex","BTCUSD",1688412647512,0.28479938,31393.0,31389.0,0.21987357]
["bitfinex","BTCUSD",1688412647994,0.15433411,31393.0,31389.0,0.21987357]
["bitfinex","BTCUSD",1688412648239,0.15433411,31393.0,31392.0,0.001]
["bitfinex","BTCUSD",1688412648486,0.15433411,31393.0,31392.0,0.1811]
["bitfinex","BTCUSD",1688412648732,0.618497,31398.0,31392.0,0.1811]
["bitfinex","BTCUSD",1688412648971,0.65866956,31394.0,31392.0,2.0]
["bitfinex","BTCUSD",1688412649227,0.34013456,31394.0,31392.0,0.21998851]
["bitfinex","BTCUSD",1688412649460,0.318527,31395.0,31392.0,0.21998851]
["bitfinex","BTCUSD",1688412649461,0.318512,31396.0,31392.0,0.005]
["bitfinex","BTCUSD",1688412649702,0.637029,31396.0,31392.0,0.005]
["bitfinex","BTCUSD",1688412649933,0.637029,31396.0,31392.0,1.005]
["bitfinex","BTCUSD",1688412650459,0.318509,31397.0,31392.0,1.005]
["bitfinex","BTCUSD",1688412650699,0.66912044,31398.0,31392.0,2.518218]
["bitfinex","BTCUSD",1688412650968,0.15922557,31399.0,31397.0,0.19988506]
["bitfinex","BTCUSD",1688412651454,0.15922557,31399.0,31398.0,0.87800506]
["bitfinex","BTCUSD",1688412651706,0.15922557,31399.0,31398.0,2.83686706]
["bitfinex","BTCUSD",1688412651941,0.636807,31407.0,31398.0,3.15535806]
["bitfinex","BTCUSD",1688412652189,0.636807,31407.0,31401.0,0.19988506]
["bitfinex","BTCUSD",1688412652433,0.32730547,31403.0,31401.0,0.19988506]
["bitfinex","BTCUSD",1688412652664,0.95419447,31403.0,31401.0,0.19988506]
["bitfinex","BTCUSD",1688412652899,0.63574647,31403.0,31401.0,0.19988506]
["bitfinex","BTCUSD",1688412653390,0.95419447,31403.0,31398.0,0.20086828]
["bitfinex","BTCUSD",1688412653642,0.5374,31390.0,31388.0,0.10136455]
["bitfinex","BTCUSD",1688412653911,0.0166,31382.0,31375.0,0.07468799]
["bitfinex","BTCUSD",1688412654149,0.0166,31382.0,31373.0,0.14969277]
["bitfinex","BTCUSD",1688412654150,0.63735,31380.0,31376.0,0.27080371]
["bitfinex","BTCUSD",1688412654394,0.15933208,31378.0,31376.0,0.27080371]
["bitfinex","BTCUSD",1688412654649,1.08657727,31377.0,31376.0,0.27080371]
["bitfinex","BTCUSD",1688412654887,1.40528127,31377.0,31376.0,0.27080371]
["bitfinex","BTCUSD",1688412655121,1.40528127,31377.0,31376.0,0.02708037]
["bitfinex","BTCUSD",1688412655122,0.637408,31377.0,31376.0,0.02708037]
["bitfinex","BTCUSD",1688412655355,0.063792,31377.0,31376.0,0.20088506]
["bitfinex","BTCUSD",1688412655620,0.343695,31378.0,31377.0,0.19137599]
["bitfinex","BTCUSD",1688412656098,0.025,31378.0,31377.0,2.39126105]
["bitfinex","BTCUSD",1688412656337,0.025,31378.0,31377.0,0.39126105]
["bitfinex","BTCUSD",1688412656574,0.981082,31378.0,31377.0,1.39126105]
["bitfinex","BTCUSD",1688412656809,0.981082,31378.0,31377.0,0.39126105]
["bitfinex","BTCUSD",1688412656810,0.956082,31378.0,31377.0,0.39126105]
["bitfinex","BTCUSD",1688412657274,0.956082,31378.0,31377.0,0.03203375]
["bitfinex","BTCUSD",1688412657740,0.12730849,31376.0,31373.0,0.0009892]
["bitfinex","BTCUSD",1688412657967,0.956175,31375.0,31373.0,0.0009892]
["bitfinex","BTCUSD",1688412658260,0.956175,31375.0,31371.0,0.34049262]
["bitfinex","BTCUSD",1688412658261,1.2749,31375.0,31371.0,0.34049262]
["bitfinex","BTCUSD",1688412658497,1.2749,31375.0,31373.0,0.06908724]
["bitfinex","BTCUSD",1688412658740,1.2749,31375.0,31374.0,0.28912255]
["bitfinex","BTCUSD",1688412659213,1.2749,31375.0,31373.0,0.19988506]
["bitfinex","BTCUSD",1688412659696,1.2749,31375.0,31372.0,0.19988506]
["bitfinex","BTCUSD",1688412659934,1.2749,31375.0,31369.0,0.19988506]
["bitfinex","BTCUSD",1688412659935,1.2799,31375.0,31369.0,0.19988506]
["bitfinex","BTCUSD",1688412660175,0.13046527,31374.0,31369.0,0.19988506]
["bitfinex","BTCUSD",1688412660420,1.275,31373.0,31369.0,0.19988506]
["bitfinex","BTCUSD",1688412660661,1.58816527,31373.0,31372.0,0.003]
["bitfinex","BTCUSD",1688412660907,2.9351,31373.0,31372.0,0.003]
["bitfinex","BTCUSD",1688412661158,0.44,31372.0,31368.0,0.00099256]
["bitfinex","BTCUSD",1688412661414,0.84,31370.0,31369.0,0.003]
["bitfinex","BTCUSD",1688412661659,0.84,31370.0,31362.0,0.00099815]
["bitfinex","BTCUSD",1688412661660,0.15940319,31364.0,31362.0,0.00099815]
["bitfinex","BTCUSD",1688412661895,1.275388,31363.0,31357.0,0.08795572]
["bitfinex","BTCUSD",1688412662141,1.275388,31363.0,31356.0,0.19988506]
["bitfinex","BTCUSD",1688412662142,1.594235,31363.0,31356.0,0.19988506]
["bitfinex","BTCUSD",1688412662390,0.15943878,31357.0,31355.0,0.19988506]
["bitfinex","BTCUSD",1688412662640,0.15943878,31357.0,31354.0,0.14969277]
["bitfinex","BTCUSD",1688412662641,0.47835578,31357.0,31356.0,0.19988506]
["bitfinex","BTCUSD",1688412662896,0.15943878,31357.0,31356.0,0.53808842]
["bitfinex","BTCUSD",1688412663204,0.1812,31366.0,31360.0,0.19988506]
["bitfinex","BTCUSD",1688412663205,0.637703,31363.0,31360.0,0.19988506]
["bitfinex","BTCUSD",1688412663432,0.318857,31362.0,31360.0,0.04045645]
["bitfinex","BTCUSD",1688412663697,0.95810154,31362.0,31360.0,0.04045645]
["bitfinex","BTCUSD",1688412663957,0.95810154,31362.0,31358.0,0.04045645]
["bitfinex","BTCUSD",1688412663958,0.15942861,31359.0,31358.0,0.04045645]
["bitfinex","BTCUSD",1688412664204,1.11608961,31359.0,31357.0,0.44364688]
["bitfinex","BTCUSD",1688412664449,0.00151254,31358.0,31357.0,0.44364688]
["bitfinex","BTCUSD",1688412664672,0.95820354,31358.0,31357.0,0.44364688]
["bitfinex","BTCUSD",1688412665127,0.63930654,31358.0,31357.0,0.44364688]
["bitfinex","BTCUSD",1688412665872,0.95820354,31358.0,31357.0,0.44364688]
["bitfinex","BTCUSD",1688412666103,0.65030654,31358.0,31357.0,0.44464688]
["bitfinex","BTCUSD",1688412666581,0.33140954,31358.0,31357.0,0.44464688]
["bitfinex","BTCUSD",1688412666818,0.01251254,31358.0,31357.0,0.44464688]
["bitfinex","BTCUSD",1688412667064,0.01251254,31358.0,31357.0,1.44464688]
["bitfinex","BTCUSD",1688412667065,0.33140954,31358.0,31357.0,1.44464688]
["bitfinex","BTCUSD",1688412667313,0.01251254,31358.0,31357.0,0.48510333]
["bitfinex","BTCUSD",1688412667558,0.01251254,31358.0,31357.0,3.30118915]
["bitfinex","BTCUSD",1688412667806,0.15942861,31359.0,31358.0,0.266556]
["bitfinex","BTCUSD",1688412668062,0.15942861,31359.0,31358.0,1.26370345]
["bitfinex","BTCUSD",1688412668295,0.15942861,31359.0,31358.0,2.30701245]
["bitfinex","BTCUSD",1688412668546,0.15942861,31359.0,31358.0,1.30701245]
["bitfinex","BTCUSD",1688412668776,0.15942861,31359.0,31358.0,0.30701245]
["bitfinex","BTCUSD",1688412669027,0.15942861,31359.0,31358.0,0.30801245]
["bitfinex","BTCUSD",1688412669028,0.17542861,31359.0,31358.0,0.30801245]
["bitfinex","BTCUSD",1688412669976,0.17542861,31359.0,31358.0,0.30190126]
["bitfinex","BTCUSD",1688412670225,0.17542861,31359.0,31358.0,0.01991389]
["bitfinex","BTCUSD",1688412670226,1.45097661,31359.0,31358.0,0.01991389]
["bitfinex","BTCUSD",1688412670479,1.13208961,31359.0,31358.0,0.01991389]
["bitfinex","BTCUSD",1688412671216,1.13208961,31359.0,31353.0,0.2]
["bitfinex","BTCUSD",1688412671462,0.33046527,31358.0,31352.0,0.06879132]
["bitfinex","BTCUSD",1688412671732,0.2,31348.0,31345.0,0.14907043]
["bitfinex","BTCUSD",1688412671971,0.64947427,31347.0,31343.0,0.319049]
["bitfinex","BTCUSD",1688412672208,0.33046527,31347.0,31344.0,0.13000177]
["bitfinex","BTCUSD",1688412672491,0.96848927,31347.0,31344.0,1.0]
["bitfinex","BTCUSD",1688412672733,0.2,31345.0,31343.0,0.0440243]
["bitfinex","BTCUSD",1688412672973,0.15949472,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412673205,0.79753272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412673841,1.11655772,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412674047,1.43558272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412674825,1.46258272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412675101,1.96258272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412676147,2.18317586,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412676425,2.52268272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412676688,2.87578272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412676963,2.91856272,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412677270,2.723308,31346.0,31345.0,0.26953473]
["bitfinex","BTCUSD",1688412677592,1.3774,31341.0,31340.0,0.00099054]
["bitfinex","BTCUSD",1688412677598,0.24,31339.0,31338.0,0.00026]
["bitfinex","BTCUSD",1688412677920,2.28175102,31339.0,31338.0,0.00125659]
["bitfinex","BTCUSD",1688412678223,2.454546,31339.0,31338.0,0.00026]
["bitfinex","BTCUSD",1688412678468,2.454546,31339.0,31328.0,0.0253805]
["bitfinex","BTCUSD",1688412678469,0.2,31333.0,31328.0,0.0253805]
["bitfinex","BTCUSD",1688412678728,0.2,31333.0,31322.0,0.804]
["bitfinex","BTCUSD",1688412678729,1.58408163,31332.0,31325.0,0.07797927]
["bitfinex","BTCUSD",1688412678990,1.59408163,31332.0,31325.0,0.32901739]
["bitfinex","BTCUSD",1688412679217,0.3,31331.0,31326.0,0.00074464]
["bitfinex","BTCUSD",1688412679462,1.08476402,31330.0,31326.0,0.00074464]
["bitfinex","BTCUSD",1688412679708,0.3,31329.0,31326.0,0.00074464]
["bitfinex","BTCUSD",1688412680200,0.3,31329.0,31325.0,0.32901839]
["bitfinex","BTCUSD",1688412680201,0.938389,31329.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412680443,0.17386998,31328.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412680671,0.957639,31327.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412680898,0.319213,31327.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412681237,0.19020861,31325.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412681503,0.957732,31324.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412681728,1.276976,31324.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412682213,0.3,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412682467,3.07182963,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412682713,3.22856461,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412682950,1.76722461,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412683190,1.9047257,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412683428,1.76722461,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412683664,1.9444052,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412683918,1.75419659,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412684175,0.319229,31326.0,31322.0,0.45372927]
["bitfinex","BTCUSD",1688412684432,0.02539348,31327.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412684665,0.49005289,31328.0,31325.0,0.77871266]
["bitfinex","BTCUSD",1688412684896,0.17084489,31328.0,31325.0,0.77871266]
["bitfinex","BTCUSD",1688412685136,0.17084489,31328.0,31325.0,0.96748039]
["bitfinex","BTCUSD",1688412685650,0.319195,31329.0,31325.0,0.96748039]
["bitfinex","BTCUSD",1688412685899,0.638378,31330.0,31326.0,0.04274258]
["bitfinex","BTCUSD",1688412686143,0.012778,31331.0,31329.0,0.00979139]
["bitfinex","BTCUSD",1688412686388,0.4784378,31334.0,31329.0,0.00979139]
["bitfinex","BTCUSD",1688412686389,0.1592958,31334.0,31333.0,0.00979139]
["bitfinex","BTCUSD",1688412686617,0.1592958,31334.0,31331.0,0.00979139]
["bitfinex","BTCUSD",1688412686618,0.15716362,31332.0,31331.0,0.00979139]
["bitfinex","BTCUSD",1688412686846,0.47632562,31332.0,31331.0,0.00979139]
["bitfinex","BTCUSD",1688412687078,0.47632562,31332.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412687079,0.15327341,31330.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412687375,1.08479902,31329.0,31324.0,0.2028]
["bitfinex","BTCUSD",1688412687612,1.08479902,31329.0,31323.0,0.61453732]
["bitfinex","BTCUSD",1688412687859,1.08479902,31329.0,31324.0,0.00979139]
["bitfinex","BTCUSD",1688412688092,1.08479902,31329.0,31324.0,0.18479283]
["bitfinex","BTCUSD",1688412688093,0.957594,31329.0,31324.0,0.18479283]
["bitfinex","BTCUSD",1688412688340,0.319198,31329.0,31325.0,0.00979139]
["bitfinex","BTCUSD",1688412688586,0.319198,31329.0,31326.0,0.638442]
["bitfinex","BTCUSD",1688412688828,0.20916641,31330.0,31326.0,0.638442]
["bitfinex","BTCUSD",1688412689066,0.302,31329.0,31326.0,0.957665]
["bitfinex","BTCUSD",1688412689302,0.302,31329.0,31326.0,0.318221]
["bitfinex","BTCUSD",1688412689527,0.619193,31329.0,31326.0,0.318221]
["bitfinex","BTCUSD",1688412689761,0.3,31329.0,31326.0,1.03889148]
["bitfinex","BTCUSD",1688412689993,0.3,31329.0,31326.0,1.04868287]
["bitfinex","BTCUSD",1688412690230,0.063893,31330.0,31326.0,1.04868287]
["bitfinex","BTCUSD",1688412690462,0.063893,31330.0,31326.0,0.96645839]
["bitfinex","BTCUSD",1688412690691,0.363893,31330.0,31326.0,0.96645839]
["bitfinex","BTCUSD",1688412690921,0.363893,31330.0,31326.0,1.01062302]
["bitfinex","BTCUSD",1688412691151,0.008,31329.0,31326.0,1.01062302]
["bitfinex","BTCUSD",1688412691374,0.008,31329.0,31327.0,0.00979139]
["bitfinex","BTCUSD",1688412691605,0.063893,31330.0,31329.0,0.00979139]
["bitfinex","BTCUSD",1688412691875,0.1592958,31334.0,31331.0,0.00979139]
["bitfinex","BTCUSD",1688412692101,0.1592958,31334.0,31332.0,0.638324]
["bitfinex","BTCUSD",1688412692592,0.1592958,31334.0,31332.0,0.621724]
["bitfinex","BTCUSD",1688412692827,0.2231748,31334.0,31332.0,0.621724]
["bitfinex","BTCUSD",1688412693050,0.2501748,31334.0,31332.0,0.621724]
["bitfinex","BTCUSD",1688412693309,0.2501748,31334.0,31331.0,0.64812439]
["bitfinex","BTCUSD",1688412693310,0.5693178,31334.0,31331.0,0.64812439]
["bitfinex","BTCUSD",1688412693547,0.2501748,31334.0,31332.0,0.638324]
["bitfinex","BTCUSD",1688412694001,0.2501748,31334.0,31332.0,1.65052266]
["bitfinex","BTCUSD",1688412694003,0.2501748,31334.0,31333.0,0.70885139]
["bitfinex","BTCUSD",1688412694245,0.1862958,31334.0,31333.0,1.67662739]
["bitfinex","BTCUSD",1688412694499,0.1862958,31334.0,31333.0,2.62862739]
["bitfinex","BTCUSD",1688412694743,0.1592958,31334.0,31333.0,2.99586929]
["bitfinex","BTCUSD",1688412694980,0.1742958,31334.0,31333.0,2.89504929]
["bitfinex","BTCUSD",1688412695222,0.1742958,31334.0,31333.0,2.90226929]
["bitfinex","BTCUSD",1688412695459,0.1622958,31334.0,31333.0,2.82204929]
["bitfinex","BTCUSD",1688412695698,0.1622958,31334.0,31333.0,2.89332929]
["bitfinex","BTCUSD",1688412695944,0.1622958,31334.0,31333.0,2.88024929]
["bitfinex","BTCUSD",1688412696192,0.1622958,31334.0,31333.0,4.06425739]
["bitfinex","BTCUSD",1688412696486,0.15527166,31346.0,31341.0,0.00979139]
["bitfinex","BTCUSD",1688412696721,0.319051,31343.0,31342.0,0.76858527]
["bitfinex","BTCUSD",1688412696973,0.32774924,31344.0,31342.0,0.63812]
["bitfinex","BTCUSD",1688412696974,0.48728573,31344.0,31342.0,0.63812]
["bitfinex","BTCUSD",1688412697202,0.16824173,31344.0,31342.0,0.76858527]
["bitfinex","BTCUSD",1688412697447,0.15948964,31347.0,31343.0,0.57216]
["bitfinex","BTCUSD",1688412697686,0.15948964,31347.0,31344.0,1.276156]
["bitfinex","BTCUSD",1688412697919,0.15948964,31347.0,31344.0,1.595194]
["bitfinex","BTCUSD",1688412698898,0.15948964,31347.0,31345.0,0.00979139]
["bitfinex","BTCUSD",1688412699146,0.15948964,31347.0,31346.0,2.05437266]
["bitfinex","BTCUSD",1688412699383,0.15948964,31347.0,31346.0,2.65152739]
["bitfinex","BTCUSD",1688412699647,0.15915008,31354.0,31349.0,0.00979139]
["bitfinex","BTCUSD",1688412699888,0.15915008,31354.0,31350.0,1.72534727]
["bitfinex","BTCUSD",1688412700188,0.15915008,31354.0,31350.0,1.90804727]
["bitfinex","BTCUSD",1688412700380,0.15915008,31354.0,31351.0,0.00979139]
["bitfinex","BTCUSD",1688412700613,0.063842,31354.0,31353.0,0.00979139]
["bitfinex","BTCUSD",1688412700878,0.063842,31354.0,31353.0,1.46698739]
["bitfinex","BTCUSD",1688412701109,0.063842,31354.0,31353.0,1.78593539]
["bitfinex","BTCUSD",1688412701364,0.23559943,31354.0,31353.0,1.09619139]
["bitfinex","BTCUSD",1688412701604,0.43823184,31354.0,31353.0,0.6379]
["bitfinex","BTCUSD",1688412701833,1.39605924,31354.0,31353.0,0.6399]
["bitfinex","BTCUSD",1688412702336,1.41191569,31354.0,31353.0,0.6399]
["bitfinex","BTCUSD",1688412702590,1.71191569,31354.0,31353.0,0.6399]
["bitfinex","BTCUSD",1688412702822,1.69605924,31354.0,31353.0,0.48041037]
["bitfinex","BTCUSD",1688412703296,1.69605924,31354.0,31353.0,0.31892582]
["bitfinex","BTCUSD",1688412703765,1.69705924,31354.0,31353.0,0.16144127]
["bitfinex","BTCUSD",1688412704228,1.69605924,31354.0,31353.0,0.15944127]
["bitfinex","BTCUSD",1688412704233,1.69605924,31354.0,31353.0,0.16144127]
["bitfinex","BTCUSD",1688412704479,1.69705924,31354.0,31353.0,0.16144127]
["bitfinex","BTCUSD",1688412704994,1.69205924,31354.0,31353.0,0.16144127]
["bitfinex","BTCUSD",1688412705492,1.69205924,31354.0,31347.0,0.00098736]
["bitfinex","BTCUSD",1688412705493,0.19020861,31352.0,31347.0,0.00098736]
["bitfinex","BTCUSD",1688412705741,1.91228363,31351.0,31347.0,0.00098736]
["bitfinex","BTCUSD",1688412705981,0.15947437,31350.0,31344.0,0.00979139]
["bitfinex","BTCUSD",1688412706233,0.956991,31349.0,31344.0,0.00979139]
["bitfinex","BTCUSD",1688412706457,0.3,31348.0,31344.0,0.00979139]
["bitfinex","BTCUSD",1688412706686,0.3,31348.0,31347.0,0.001]
["bitfinex","BTCUSD",1688412706936,1.42907092,31348.0,31344.0,0.00979139]
["bitfinex","BTCUSD",1688412707163,1.55627594,31348.0,31344.0,0.00979139]
["bitfinex","BTCUSD",1688412707396,1.42907092,31348.0,31344.0,0.01079139]
["bitfinex","BTCUSD",1688412707878,0.15949981,31345.0,31344.0,0.01079139]
["bitfinex","BTCUSD",1688412708149,0.79755981,31345.0,31344.0,0.01079139]
["bitfinex","BTCUSD",1688412708381,1.11658981,31345.0,31344.0,0.00479139]
["bitfinex","BTCUSD",1688412708619,1.11658981,31345.0,31344.0,0.00579139]
["bitfinex","BTCUSD",1688412708859,1.11658981,31345.0,31344.0,0.00479139]
["bitfinex","BTCUSD",1688412709100,1.43158981,31345.0,31344.0,0.001]
["bitfinex","BTCUSD",1688412710082,1.42958981,31345.0,31342.0,1.61276744]
["bitfinex","BTCUSD",1688412710337,1.42958981,31345.0,31342.0,1.74826142]
["bitfinex","BTCUSD",1688412710338,1.12958981,31345.0,31342.0,1.74826142]
["bitfinex","BTCUSD",1688412710575,0.17249981,31345.0,31344.0,0.10940534]
["bitfinex","BTCUSD",1688412710811,0.17249981,31345.0,31344.0,0.42844534]
["bitfinex","BTCUSD",1688412711049,0.17249981,31345.0,31344.0,3.11284724]
["bitfinex","BTCUSD",1688412711300,0.46280468,31351.0,31347.0,0.00479139]
["bitfinex","BTCUSD",1688412711547,0.15947741,31350.0,31348.0,0.76846027]
["bitfinex","BTCUSD",1688412711812,0.15947741,31350.0,31348.0,1.65685927]
["bitfinex","BTCUSD",1688412712046,0.318964,31352.0,31349.0,0.00479139]
["bitfinex","BTCUSD",1688412712047,0.19061542,31352.0,31349.0,0.00479139]
["bitfinex","BTCUSD",1688412712279,0.50957542,31352.0,31349.0,0.00479139]
["bitfinex","BTCUSD",1688412712510,0.49957342,31352.0,31349.0,0.00479139]
["bitfinex","BTCUSD",1688412712761,0.49957342,31352.0,31347.0,0.00479139]
["bitfinex","BTCUSD",1688412712762,1.13749142,31352.0,31347.0,0.00479139]
["bitfinex","BTCUSD",1688412713035,1.26469644,31352.0,31347.0,0.00479139]
["bitfinex","BTCUSD",1688412713271,0.3,31351.0,31348.0,0.00479139]
["bitfinex","BTCUSD",1688412713509,0.3,31351.0,31344.0,0.00098334]
["bitfinex","BTCUSD",1688412713510,1.275916,31350.0,31344.0,0.00098334]
["bitfinex","BTCUSD",1688412713780,0.19520861,31348.0,31344.0,0.00098334]
["bitfinex","BTCUSD",1688412714021,1.40324902,31347.0,31344.0,0.00098334]
["bitfinex","BTCUSD",1688412714282,1.276044,31347.0,31344.0,0.00098334]
["bitfinex","BTCUSD",1688412714484,0.3,31346.0,31342.0,1.1496724]
["bitfinex","BTCUSD",1688412714723,0.957096,31345.0,31342.0,1.1496724]
["bitfinex","BTCUSD",1688412715501,0.957096,31345.0,31342.0,1.34680354]
["bitfinex","BTCUSD",1688412715744,0.957096,31345.0,31343.0,0.62958]
["bitfinex","BTCUSD",1688412715745,0.1595049,31344.0,31343.0,0.62958]
["bitfinex","BTCUSD",1688412715982,0.1595049,31344.0,31343.0,1.5319]
["bitfinex","BTCUSD",1688412716241,0.1595049,31344.0,31343.0,1.0]
["bitfinex","BTCUSD",1688412716955,0.4785449,31344.0,31343.0,1.0]
["bitfinex","BTCUSD",1688412717186,0.4785449,31344.0,31342.0,1.1496724]
["bitfinex","BTCUSD",1688412717441,0.4785449,31344.0,31339.0,0.00098048]
["bitfinex","BTCUSD",1688412717442,0.46460502,31343.0,31339.0,0.00098048]
["bitfinex","BTCUSD",1688412717687,0.46460502,31343.0,31335.0,0.18711597]
["bitfinex","BTCUSD",1688412717688,0.19520861,31337.0,31331.0,0.00479139]
["bitfinex","BTCUSD",1688412717920,1.40371502,31336.0,31329.0,0.26247652]
["bitfinex","BTCUSD",1688412718155,1.72284402,31336.0,31329.0,0.25833921]
["bitfinex","BTCUSD",1688412718394,0.3,31335.0,31329.0,0.25833921]
["bitfinex","BTCUSD",1688412718637,0.15957107,31331.0,31329.0,0.15235654]
["bitfinex","BTCUSD",1688412718893,0.15957107,31331.0,31329.0,0.0773573]
["bitfinex","BTCUSD",1688412718894,0.319182,31330.0,31329.0,0.0773573]
["bitfinex","BTCUSD",1688412719130,0.319182,31330.0,31329.0,0.15137292]
["bitfinex","BTCUSD",1688412719131,0.638364,31330.0,31329.0,0.15137292]
["bitfinex","BTCUSD",1688412719622,0.957546,31330.0,31329.0,0.15137292]
["bitfinex","BTCUSD",1688412719892,1.257546,31330.0,31327.0,0.18610284]
["bitfinex","BTCUSD",1688412720140,1.257546,31330.0,31326.0,0.07499924]
["bitfinex","BTCUSD",1688412720141,1.38475102,31330.0,31326.0,0.07499924]
["bitfinex","BTCUSD",1688412720381,0.00767055,31329.0,31325.0,0.07499924]
["bitfinex","BTCUSD",1688412720609,1.27682,31328.0,31325.0,0.07499924]
["bitfinex","BTCUSD",1688412721085,1.27682,31328.0,31325.0,0.63770284]
["bitfinex","BTCUSD",1688412721329,0.319203,31328.0,31326.0,1.1410079]
["bitfinex","BTCUSD",1688412721573,0.15957107,31331.0,31326.0,1.24344623]
["bitfinex","BTCUSD",1688412721574,0.319202,31329.0,31326.0,1.24344623]
["bitfinex","BTCUSD",1688412721804,0.638399,31329.0,31327.0,0.69126]
["bitfinex","BTCUSD",1688412722036,0.638399,31329.0,31327.0,0.67332]
["bitfinex","BTCUSD",1688412722279,0.957598,31329.0,31328.0,0.42186]
["bitfinex","BTCUSD",1688412722517,0.638398,31329.0,31327.0,0.70965572]
["bitfinex","BTCUSD",1688412722755,0.638398,31329.0,31328.0,0.46326]
["bitfinex","BTCUSD",1688412723021,0.15957107,31331.0,31328.0,0.84766527]
["bitfinex","BTCUSD",1688412723290,0.15957107,31331.0,31330.0,0.50305825]
["bitfinex","BTCUSD",1688412723548,0.09697107,31331.0,31330.0,3.94013676]
["bitfinex","BTCUSD",1688412723793,0.2,31347.0,31330.0,3.94013676]
["bitfinex","BTCUSD",1688412723794,0.00792219,31343.0,31335.0,0.5374]
["bitfinex","BTCUSD",1688412724077,0.00822977,31341.0,31337.0,0.319101]
["bitfinex","BTCUSD",1688412724319,0.00822977,31341.0,31338.0,0.6382]
["bitfinex","BTCUSD",1688412724596,0.00822977,31341.0,31338.0,1.8870398]
["bitfinex","BTCUSD",1688412724798,0.00822977,31341.0,31339.0,0.66972]
["bitfinex","BTCUSD",1688412725030,0.00822977,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412725269,0.00822977,31341.0,31340.0,1.16424]
["bitfinex","BTCUSD",1688412725511,0.00822977,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412726247,0.32829977,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412726972,0.001,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412727251,0.79764807,31342.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412727516,0.32607,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412727743,0.389934,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412727987,0.063864,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412728464,0.063864,31341.0,31340.0,2.1838]
["bitfinex","BTCUSD",1688412728712,0.382934,31341.0,31340.0,2.11816]
["bitfinex","BTCUSD",1688412728950,0.382934,31341.0,31340.0,2.12476]
["bitfinex","BTCUSD",1688412729185,0.382934,31341.0,31340.0,1.63816]
["bitfinex","BTCUSD",1688412729418,0.382934,31341.0,31340.0,1.09092]
["bitfinex","BTCUSD",1688412729672,0.702004,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412729910,0.709004,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688412730143,0.709004,31341.0,31340.0,3.65056221]
["bitfinex","BTCUSD",1688412730144,0.070864,31341.0,31340.0,3.65056221]
["bitfinex","BTCUSD",1688412730382,0.007,31341.0,31340.0,5.90224321]
["bitfinex","BTCUSD",1688412730624,0.007,31341.0,31340.0,5.84164321]
["bitfinex","BTCUSD",1688412730856,0.007,31341.0,31340.0,5.83606321]
["bitfinex","BTCUSD",1688412731092,0.007,31341.0,31340.0,5.83408321]
["bitfinex","BTCUSD",1688412731319,0.007,31341.0,31340.0,5.85094321]
["bitfinex","BTCUSD",1688412731563,0.22337407,31342.0,31340.0,7.00240321]
["bitfinex","BTCUSD",1688412731813,0.22337407,31342.0,31341.0,0.3261419]
["bitfinex","BTCUSD",1688412732056,0.318943,31354.0,31345.0,0.2]
["bitfinex","BTCUSD",1688412732340,0.15948455,31348.0,31347.0,0.957006]
["bitfinex","BTCUSD",1688412732576,0.318931,31355.0,31347.0,1.81947873]
["bitfinex","BTCUSD",1688412732819,0.637864,31355.0,31349.0,0.1827]
["bitfinex","BTCUSD",1688412733062,0.01196288,31354.0,31350.0,1.08740327]
["bitfinex","BTCUSD",1688412733301,0.01196288,31354.0,31350.0,1.63814327]
["bitfinex","BTCUSD",1688412733567,0.64784288,31354.0,31350.0,1.14052]
["bitfinex","BTCUSD",1688412733802,0.96678288,31354.0,31350.0,0.63796]
["bitfinex","BTCUSD",1688412734056,1.03062788,31354.0,31350.0,0.63796]
["bitfinex","BTCUSD",1688412734538,0.3,31353.0,31350.0,0.63796]
["bitfinex","BTCUSD",1688412734744,0.956874,31352.0,31350.0,0.63796]
["bitfinex","BTCUSD",1688412735096,0.064845,31354.0,31351.0,1.33241007]
["bitfinex","BTCUSD",1688412735411,0.064845,31354.0,31352.0,0.956878]
["bitfinex","BTCUSD",1688412735412,0.382784,31354.0,31352.0,0.956878]
["bitfinex","BTCUSD",1688412735636,0.001,31353.0,31352.0,1.745156]
["bitfinex","BTCUSD",1688412735895,0.063845,31354.0,31352.0,1.790276]
["bitfinex","BTCUSD",1688412736238,0.382784,31354.0,31352.0,1.823576]
["bitfinex","BTCUSD",1688412736494,0.701723,31354.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412736767,0.701723,31354.0,31352.0,1.12068]
["bitfinex","BTCUSD",1688412737042,0.708723,31354.0,31352.0,1.19238]
["bitfinex","BTCUSD",1688412737317,0.708723,31354.0,31352.0,1.15674]
["bitfinex","BTCUSD",1688412737599,0.00927151,31353.0,31352.0,1.11216]
["bitfinex","BTCUSD",1688412737852,0.96611551,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412738811,0.96611551,31353.0,31352.0,0.701712]
["bitfinex","BTCUSD",1688412739349,0.96611551,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412739606,0.64716751,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412739846,0.637896,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412740037,0.657896,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412740751,0.637896,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412741034,0.956844,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412741295,0.97164869,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412741551,0.96464869,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412741787,1.27164869,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412742292,1.26464869,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412742536,1.27164869,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688412742742,1.27164869,31353.0,31352.0,0.47845071]
["bitfinex","BTCUSD",1688412743001,1.27164869,31353.0,31345.0,0.28859603]
["bitfinex","BTCUSD",1688412743002,0.2,31344.0,31338.0,3.0]
["bitfinex","BTCUSD",1688412743277,1.72249502,31343.0,31339.0,0.63814]
["bitfinex","BTCUSD",1688412743776,0.3,31342.0,31339.0,0.63814]
["bitfinex","BTCUSD",1688412744008,1.28625944,31341.0,31339.0,0.47860966]
["bitfinex","BTCUSD",1688412744254,1.0819,31340.0,31339.0,0.31906914]
["bitfinex","BTCUSD",1688412744500,2.039143,31340.0,31339.0,0.31906914]
["bitfinex","BTCUSD",1688412744763,1.839143,31340.0,31339.0,0.15951334]
["bitfinex","BTCUSD",1688412745009,1.457243,31340.0,31339.0,0.15951334]
["bitfinex","BTCUSD",1688412745321,1.457243,31340.0,31334.0,0.33174023]
["bitfinex","BTCUSD",1688412745322,3.551e-05,31336.0,31334.0,0.33174023]
["bitfinex","BTCUSD",1688412745561,0.957393,31335.0,31334.0,0.43270225]
["bitfinex","BTCUSD",1688412745814,1.08459802,31335.0,31334.0,0.63827]
["bitfinex","BTCUSD",1688412746067,1.78729802,31335.0,31334.0,0.08317]
["bitfinex","BTCUSD",1688412746317,1.58459802,31335.0,31334.0,0.08317]
["bitfinex","BTCUSD",1688412746564,1.58459802,31335.0,31328.0,2.0]
["bitfinex","BTCUSD",1688412746565,0.07639598,31332.0,31328.0,2.0]
["bitfinex","BTCUSD",1688412746826,1.72307502,31331.0,31329.0,0.63837]
["bitfinex","BTCUSD",1688412747086,1.59587,31331.0,31329.0,0.63837]
["bitfinex","BTCUSD",1688412747575,1.276696,31331.0,31330.0,0.36337752]
["bitfinex","BTCUSD",1688412747803,1.276696,31331.0,31330.0,1.10871]
["bitfinex","BTCUSD",1688412747804,1.576696,31331.0,31330.0,1.10871]
["bitfinex","BTCUSD",1688412748029,1.603696,31331.0,31330.0,0.63837]
["bitfinex","BTCUSD",1688412748259,1.576696,31331.0,31330.0,0.63837]
["bitfinex","BTCUSD",1688412748715,1.576696,31331.0,31330.0,1.63837]
["bitfinex","BTCUSD",1688412748997,1.576696,31331.0,31330.0,0.63837]
["bitfinex","BTCUSD",1688412749505,1.603696,31331.0,31330.0,0.63837]
["bitfinex","BTCUSD",1688412749979,0.027,31331.0,31330.0,1.4556555]
["bitfinex","BTCUSD",1688412750233,0.319166,31332.0,31330.0,1.4363355]
["bitfinex","BTCUSD",1688412750440,0.665344,31331.0,31330.0,4.2119955]
["bitfinex","BTCUSD",1688412750688,0.984516,31331.0,31330.0,3.7502955]
["bitfinex","BTCUSD",1688412750919,0.957516,31331.0,31330.0,1.63337]
["bitfinex","BTCUSD",1688412751623,0.957516,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412752539,0.957516,31331.0,31330.0,0.9595119]
["bitfinex","BTCUSD",1688412752793,0.957516,31331.0,31330.0,1.07707]
["bitfinex","BTCUSD",1688412752794,0.958516,31331.0,31330.0,1.07707]
["bitfinex","BTCUSD",1688412753021,0.958516,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412753268,0.958516,31331.0,31330.0,1.63337]
["bitfinex","BTCUSD",1688412753514,0.639344,31331.0,31330.0,2.10215]
["bitfinex","BTCUSD",1688412753762,0.639344,31331.0,31330.0,0.9595119]
["bitfinex","BTCUSD",1688412753997,0.639344,31331.0,31330.0,1.4261919]
["bitfinex","BTCUSD",1688412754228,0.639344,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412754713,0.639344,31331.0,31330.0,1.63337]
["bitfinex","BTCUSD",1688412754944,0.639344,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412755438,0.639344,31331.0,31330.0,1.08493]
["bitfinex","BTCUSD",1688412755668,0.639344,31331.0,31330.0,0.95442603]
["bitfinex","BTCUSD",1688412755898,0.639344,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412756129,0.639344,31331.0,31330.0,1.63337]
["bitfinex","BTCUSD",1688412756359,0.639344,31331.0,31330.0,0.63337]
["bitfinex","BTCUSD",1688412756481,0.639344,31331.0,31330.0,2.09975]
["bitfinex","BTCUSD",1688412756765,0.320172,31331.0,31330.0,1.4326719]
["bitfinex","BTCUSD",1688412756979,0.320172,31331.0,31330.0,2.4409519]
["bitfinex","BTCUSD",1688412757198,0.001,31331.0,31330.0,4.7636759]
["bitfinex","BTCUSD",1688412757416,0.001,31331.0,31330.0,4.0207979]
["bitfinex","BTCUSD",1688412757635,0.001,31331.0,31330.0,4.0066979]
["bitfinex","BTCUSD",1688412757875,0.001,31331.0,31330.0,4.0020179]
["bitfinex","BTCUSD",1688412758099,0.001,31331.0,31330.0,2.9497579]
["bitfinex","BTCUSD",1688412758321,0.702161,31335.0,31330.0,2.9077579]
["bitfinex","BTCUSD",1688412758541,0.702161,31335.0,31332.0,0.1827]
["bitfinex","BTCUSD",1688412758756,1.021297,31335.0,31333.0,0.6433]
["bitfinex","BTCUSD",1688412759245,0.00922872,31334.0,31333.0,0.6433]
["bitfinex","BTCUSD",1688412759490,0.96665472,31334.0,31333.0,0.6433]
["bitfinex","BTCUSD",1688412759718,0.957426,31334.0,31333.0,0.6433]
["bitfinex","BTCUSD",1688412759945,0.957426,31334.0,31333.0,0.6463]
["bitfinex","BTCUSD",1688412760167,0.957426,31334.0,31333.0,0.6433]
["bitfinex","BTCUSD",1688412761127,0.958426,31334.0,31333.0,0.6463]
["bitfinex","BTCUSD",1688412762986,0.958426,31334.0,31333.0,1.1245]
["bitfinex","BTCUSD",1688412763220,0.958426,31334.0,31333.0,1.24300656]
["bitfinex","BTCUSD",1688412763440,0.639284,31334.0,31333.0,0.6463]
["bitfinex","BTCUSD",1688412763881,0.639284,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412765070,0.958426,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412766500,0.639284,31334.0,31333.0,1.13726]
["bitfinex","BTCUSD",1688412766761,0.639284,31334.0,31333.0,1.10288]
["bitfinex","BTCUSD",1688412766969,0.958426,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412768096,0.958426,31334.0,31333.0,1.0937]
["bitfinex","BTCUSD",1688412768338,0.639284,31334.0,31333.0,1.0802]
["bitfinex","BTCUSD",1688412768619,0.958426,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412768848,0.639284,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412769095,0.958426,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412770419,0.639284,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412771821,0.001,31334.0,31333.0,1.16827315]
["bitfinex","BTCUSD",1688412772044,0.001,31334.0,31333.0,1.66625846]
["bitfinex","BTCUSD",1688412772259,0.001,31334.0,31333.0,1.61825846]
["bitfinex","BTCUSD",1688412772493,0.001,31334.0,31333.0,0.83914646]
["bitfinex","BTCUSD",1688412772725,0.639284,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412772950,0.320142,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412774094,0.639284,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412776892,0.001,31334.0,31333.0,1.27517331]
["bitfinex","BTCUSD",1688412777161,0.001,31334.0,31333.0,1.55934531]
["bitfinex","BTCUSD",1688412777382,0.001,31334.0,31333.0,1.54764531]
["bitfinex","BTCUSD",1688412777602,0.001,31334.0,31333.0,1.09284531]
["bitfinex","BTCUSD",1688412777841,0.001,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412778052,0.001,31334.0,31333.0,0.97708714]
["bitfinex","BTCUSD",1688412778272,0.001,31334.0,31333.0,1.42564714]
["bitfinex","BTCUSD",1688412778512,0.001,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412778513,0.320142,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412779162,0.639284,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412779630,0.320142,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412779855,0.001,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412780069,0.001,31334.0,31333.0,0.97619444]
["bitfinex","BTCUSD",1688412780285,0.320142,31334.0,31333.0,0.97619444]
["bitfinex","BTCUSD",1688412780521,0.320142,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412780987,0.639284,31334.0,31333.0,0.77369331]
["bitfinex","BTCUSD",1688412781421,0.958426,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412781657,0.96805571,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412782110,1.26805571,31334.0,31333.0,0.6413]
["bitfinex","BTCUSD",1688412782337,1.26705571,31334.0,31333.0,0.63869292]
["bitfinex","BTCUSD",1688412782552,1.82327011,31334.0,31333.0,0.64169292]
["bitfinex","BTCUSD",1688412782801,1.82327011,31334.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412782802,1.04,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688412783016,1.04,31323.0,31310.0,0.07509137]
["bitfinex","BTCUSD",1688412783017,0.24,31318.0,31310.0,0.07509137]
["bitfinex","BTCUSD",1688412783257,0.24,31318.0,31307.0,0.51021137]
["bitfinex","BTCUSD",1688412783258,0.1223,31315.0,31307.0,0.51021137]
["bitfinex","BTCUSD",1688412783528,1.37612965,31315.0,31307.0,0.62421684]
["bitfinex","BTCUSD",1688412783795,0.15756789,31312.0,31307.0,0.77037358]
["bitfinex","BTCUSD",1688412784058,1.40472902,31311.0,31308.0,1.13905137]
["bitfinex","BTCUSD",1688412784291,1.4993,31309.0,31308.0,0.62878]
["bitfinex","BTCUSD",1688412784537,3.02154606,31309.0,31308.0,0.62878]
["bitfinex","BTCUSD",1688412784768,2.91434104,31309.0,31308.0,0.62878]
["bitfinex","BTCUSD",1688412785214,3.57386606,31309.0,31308.0,0.62878]
["bitfinex","BTCUSD",1688412785450,3.90255104,31309.0,31308.0,0.12946911]
["bitfinex","BTCUSD",1688412785673,0.24,31304.0,31302.0,0.004]
["bitfinex","BTCUSD",1688412785909,0.24,31304.0,31300.0,0.105]
["bitfinex","BTCUSD",1688412785910,0.15571889,31302.0,31300.0,0.105]
["bitfinex","BTCUSD",1688412786172,0.958434,31301.0,31300.0,0.105]
["bitfinex","BTCUSD",1688412786394,0.958434,31301.0,31300.0,0.26467057]
["bitfinex","BTCUSD",1688412786395,1.577912,31301.0,31300.0,0.26467057]
["bitfinex","BTCUSD",1688412786638,1.577912,31301.0,31300.0,0.10993126]
["bitfinex","BTCUSD",1688412786867,0.1489,31309.0,31300.0,0.63391209]
["bitfinex","BTCUSD",1688412787109,0.31942,31307.0,31303.0,0.1223]
["bitfinex","BTCUSD",1688412787362,0.15969849,31306.0,31303.0,0.05587303]
["bitfinex","BTCUSD",1688412787612,0.79856249,31306.0,31304.0,0.63889]
["bitfinex","BTCUSD",1688412787845,0.15969849,31306.0,31304.0,1.695917]
["bitfinex","BTCUSD",1688412788094,0.15969849,31306.0,31305.0,0.99252584]
["bitfinex","BTCUSD",1688412788331,0.15969849,31306.0,31305.0,1.52094584]
["bitfinex","BTCUSD",1688412788579,0.319392,31310.0,31306.0,0.5875403]
["bitfinex","BTCUSD",1688412788814,0.79848819,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412789288,1.18108542,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412789990,1.11789119,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412790214,0.79848819,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412790431,0.79848819,31309.0,31307.0,0.84723507]
["bitfinex","BTCUSD",1688412790661,0.82548819,31309.0,31307.0,0.84723507]
["bitfinex","BTCUSD",1688412790888,0.82548819,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412791138,1.11789119,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412791348,1.13989119,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412791565,1.11789119,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412791776,0.79848819,31309.0,31307.0,0.63883]
["bitfinex","BTCUSD",1688412792238,0.15968319,31309.0,31307.0,0.77186777]
["bitfinex","BTCUSD",1688412792459,0.15968319,31309.0,31308.0,0.67302316]
["bitfinex","BTCUSD",1688412792679,0.17468319,31309.0,31308.0,1.21823316]
["bitfinex","BTCUSD",1688412792904,0.17468319,31309.0,31308.0,0.76235316]
["bitfinex","BTCUSD",1688412793116,0.15968319,31309.0,31308.0,1.00218925]
["bitfinex","BTCUSD",1688412793344,0.16768319,31309.0,31308.0,1.00218925]
["bitfinex","BTCUSD",1688412794210,0.16768319,31309.0,31308.0,1.49162925]
["bitfinex","BTCUSD",1688412794420,0.16768319,31309.0,31308.0,1.81739625]
["bitfinex","BTCUSD",1688412794636,0.16768319,31309.0,31308.0,1.86827625]
["bitfinex","BTCUSD",1688412794854,0.16768319,31309.0,31308.0,2.54211025]
["bitfinex","BTCUSD",1688412795109,0.16768319,31309.0,31308.0,2.52765025]
["bitfinex","BTCUSD",1688412795345,0.008,31309.0,31308.0,2.51757025]
["bitfinex","BTCUSD",1688412795570,0.008,31309.0,31308.0,2.51091025]
["bitfinex","BTCUSD",1688412795795,0.008,31309.0,31308.0,2.19288325]
["bitfinex","BTCUSD",1688412796012,0.008,31309.0,31308.0,1.97748009]
["bitfinex","BTCUSD",1688412796238,0.4071819,31309.0,31308.0,0.63991902]
["bitfinex","BTCUSD",1688412797186,0.4071819,31309.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688412797836,0.7265779,31309.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688412798270,0.7265779,31309.0,31308.0,1.08263]
["bitfinex","BTCUSD",1688412798484,0.4071819,31309.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688412798688,0.0877859,31309.0,31308.0,1.12709]
["bitfinex","BTCUSD",1688412798897,0.4071819,31309.0,31308.0,1.07429]
["bitfinex","BTCUSD",1688412799134,0.4071819,31309.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688412799549,0.008,31309.0,31308.0,1.39169]
["bitfinex","BTCUSD",1688412799748,0.008,31309.0,31308.0,1.18937]
["bitfinex","BTCUSD",1688412799992,0.008,31309.0,31308.0,1.458017]
["bitfinex","BTCUSD",1688412800235,0.008,31309.0,31308.0,1.412537]
["bitfinex","BTCUSD",1688412800432,0.327396,31309.0,31308.0,1.09277]
["bitfinex","BTCUSD",1688412800635,0.327396,31309.0,31308.0,1.09343]
["bitfinex","BTCUSD",1688412800838,0.008,31309.0,31308.0,1.437677]
["bitfinex","BTCUSD",1688412801014,0.327396,31309.0,31308.0,1.10789]
["bitfinex","BTCUSD",1688412801236,0.327396,31309.0,31308.0,1.09355]
["bitfinex","BTCUSD",1688412801438,0.327396,31309.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688412801642,0.327396,31309.0,31308.0,1.08173]
["bitfinex","BTCUSD",1688412801921,0.327396,31309.0,31308.0,0.8747472]
["bitfinex","BTCUSD",1688412802147,0.327396,31309.0,31308.0,1.09139]
["bitfinex","BTCUSD",1688412802148,0.008,31309.0,31308.0,1.09139]
["bitfinex","BTCUSD",1688412802376,0.008,31309.0,31308.0,1.09175]
["bitfinex","BTCUSD",1688412802606,0.008,31309.0,31308.0,1.10543]
["bitfinex","BTCUSD",1688412802839,0.008,31309.0,31308.0,1.538357]
["bitfinex","BTCUSD",1688412803071,0.008,31309.0,31308.0,2.5682852]
["bitfinex","BTCUSD",1688412803317,0.008,31309.0,31308.0,2.5082252]
["bitfinex","BTCUSD",1688412803572,0.008,31309.0,31308.0,4.0720652]
["bitfinex","BTCUSD",1688412803805,1.613235,31327.0,31308.0,4.0720652]
["bitfinex","BTCUSD",1688412803806,0.24,31330.0,31315.0,1.3374]
["bitfinex","BTCUSD",1688412804050,0.00788064,31334.0,31319.0,1.277156]
["bitfinex","BTCUSD",1688412804051,0.319218,31327.0,31319.0,1.277156]
["bitfinex","BTCUSD",1688412804287,0.22347717,31330.0,31322.0,1.1374]
["bitfinex","BTCUSD",1688412804559,0.38842137,31328.0,31324.0,0.638478]
["bitfinex","BTCUSD",1688412804801,0.06921237,31328.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412805029,0.70762437,31328.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412805311,0.38841837,31328.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412805584,0.09363155,31326.0,31325.0,0.7851277]
["bitfinex","BTCUSD",1688412805830,0.41285455,31326.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412806088,0.73207755,31326.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412806344,1.05130055,31326.0,31325.0,0.64947]
["bitfinex","BTCUSD",1688412806563,1.55130055,31326.0,31325.0,0.64947]
["bitfinex","BTCUSD",1688412807058,1.55130055,31326.0,31325.0,0.63847]
["bitfinex","BTCUSD",1688412807298,1.55230055,31326.0,31325.0,0.64947]
["bitfinex","BTCUSD",1688412807811,1.55130055,31326.0,31325.0,0.47886327]
["bitfinex","BTCUSD",1688412808065,1.57730055,31326.0,31325.0,0.47986327]
["bitfinex","BTCUSD",1688412808323,1.57730055,31326.0,31325.0,0.32025654]
["bitfinex","BTCUSD",1688412808571,2.323669,31326.0,31325.0,0.16064981]
["bitfinex","BTCUSD",1688412808834,2.506769,31326.0,31325.0,0.16064981]
["bitfinex","BTCUSD",1688412809067,2.506769,31326.0,31325.0,0.00103289]
["bitfinex","BTCUSD",1688412809539,0.15858913,31321.0,31315.0,0.4656]
["bitfinex","BTCUSD",1688412809782,1.40763327,31320.0,31314.0,0.70718]
["bitfinex","BTCUSD",1688412810015,1.40763327,31320.0,31315.0,0.155718]
["bitfinex","BTCUSD",1688412810314,1.40763327,31320.0,31314.0,1.018662]
["bitfinex","BTCUSD",1688412810586,1.40763327,31320.0,31314.0,0.933522]
["bitfinex","BTCUSD",1688412810845,1.40763327,31320.0,31314.0,1.349947]
["bitfinex","BTCUSD",1688412811067,1.40763327,31320.0,31315.0,0.4653]
["bitfinex","BTCUSD",1688412811296,1.279168,31320.0,31315.0,0.9655825]
["bitfinex","BTCUSD",1688412811544,1.279168,31320.0,31315.0,0.5097625]
["bitfinex","BTCUSD",1688412811767,1.272168,31320.0,31316.0,0.4962]
["bitfinex","BTCUSD",1688412811986,1.275168,31320.0,31316.0,0.897244]
["bitfinex","BTCUSD",1688412812226,1.275168,31320.0,31316.0,0.790024]
["bitfinex","BTCUSD",1688412812453,1.275168,31320.0,31316.0,0.19777438]
["bitfinex","BTCUSD",1688412812987,0.07053509,31319.0,31314.0,0.1616]
["bitfinex","BTCUSD",1688412813265,1.27724,31318.0,31314.0,0.1616]
["bitfinex","BTCUSD",1688412814456,1.27824,31318.0,31314.0,0.1616]
["bitfinex","BTCUSD",1688412815147,1.27824,31318.0,31314.0,0.65756]
["bitfinex","BTCUSD",1688412815436,1.27824,31318.0,31315.0,0.49668]
["bitfinex","BTCUSD",1688412815658,1.27824,31318.0,31315.0,0.6116031]
["bitfinex","BTCUSD",1688412815895,1.27824,31318.0,31314.0,0.91427896]
["bitfinex","BTCUSD",1688412816135,1.27824,31318.0,31314.0,0.40895896]
["bitfinex","BTCUSD",1688412816377,0.09550569,31317.0,31311.0,0.355]
["bitfinex","BTCUSD",1688412816619,1.40779727,31316.0,31311.0,0.355]
["bitfinex","BTCUSD",1688412816864,1.40779727,31316.0,31312.0,0.50034]
["bitfinex","BTCUSD",1688412817091,1.277332,31316.0,31312.0,0.66156]
["bitfinex","BTCUSD",1688412817317,1.277332,31316.0,31313.0,0.5352]
["bitfinex","BTCUSD",1688412817544,1.277332,31316.0,31312.0,0.6837]
["bitfinex","BTCUSD",1688412817770,1.277332,31316.0,31314.0,0.54918]
["bitfinex","BTCUSD",1688412818051,0.319333,31316.0,31314.0,0.37521603]
["bitfinex","BTCUSD",1688412818282,0.7982834,31317.0,31315.0,0.17767251]
["bitfinex","BTCUSD",1688412818521,0.7982834,31317.0,31311.0,0.355]
["bitfinex","BTCUSD",1688412818522,0.640655,31316.0,31311.0,0.155]
["bitfinex","BTCUSD",1688412818746,0.08955308,31315.0,31311.0,0.65672]
["bitfinex","BTCUSD",1688412818941,0.638696,31314.0,31312.0,0.6237]
["bitfinex","BTCUSD",1688412819163,0.638696,31314.0,31312.0,0.66528]
["bitfinex","BTCUSD",1688412819386,0.001,31316.0,31314.0,0.18516006]
["bitfinex","BTCUSD",1688412819614,0.15962917,31320.0,31315.0,0.65718601]
["bitfinex","BTCUSD",1688412819876,0.15962917,31320.0,31315.0,2.36979404]
["bitfinex","BTCUSD",1688412820078,0.15962917,31320.0,31317.0,1.1374]
["bitfinex","BTCUSD",1688412820302,0.15962917,31320.0,31318.0,1.596525]
["bitfinex","BTCUSD",1688412820539,0.0639,31324.0,31319.0,0.1838]
["bitfinex","BTCUSD",1688412820769,0.0639,31324.0,31320.0,1.915686]
["bitfinex","BTCUSD",1688412820993,0.0639,31324.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412820994,0.07462374,31323.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412821218,0.638528,31322.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412821435,0.957792,31322.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412821882,0.09027409,31321.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412822102,1.04809609,31321.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412822332,1.04809609,31321.0,31320.0,0.63957]
["bitfinex","BTCUSD",1688412822554,0.957822,31321.0,31320.0,0.63957]
["bitfinex","BTCUSD",1688412822771,0.957822,31321.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412822772,1.03309126,31321.0,31320.0,0.63857]
["bitfinex","BTCUSD",1688412822998,1.04809126,31321.0,31320.0,0.63957]
["bitfinex","BTCUSD",1688412825651,0.972822,31321.0,31320.0,0.63957]
["bitfinex","BTCUSD",1688412825894,2.515522,31321.0,31320.0,0.63957]
["bitfinex","BTCUSD",1688412826946,2.315522,31321.0,31320.0,0.4799276]
["bitfinex","BTCUSD",1688412827188,2.315522,31321.0,31320.0,0.4789276]
["bitfinex","BTCUSD",1688412827189,2.300522,31321.0,31320.0,0.4789276]
["bitfinex","BTCUSD",1688412827434,2.824552,31321.0,31320.0,0.3192852]
["bitfinex","BTCUSD",1688412827975,2.797552,31321.0,31320.0,0.1596428]
["bitfinex","BTCUSD",1688412828396,9.8e-07,31317.0,31311.0,0.07474647]
["bitfinex","BTCUSD",1688412828663,1.72713027,31316.0,31310.0,0.18724321]
["bitfinex","BTCUSD",1688412828939,1.72713027,31316.0,31310.0,0.07474647]
["bitfinex","BTCUSD",1688412829176,0.6374,31315.0,31309.0,0.61522647]
["bitfinex","BTCUSD",1688412829422,0.1838,31312.0,31308.0,0.07474647]
["bitfinex","BTCUSD",1688412829699,0.638756,31311.0,31307.0,0.07474647]
["bitfinex","BTCUSD",1688412829982,1.72735527,31311.0,31307.0,0.07474647]
["bitfinex","BTCUSD",1688412830190,1.59689,31311.0,31307.0,0.57676647]
["bitfinex","BTCUSD",1688412830421,0.15967809,31310.0,31308.0,0.00110902]
["bitfinex","BTCUSD",1688412830663,0.958188,31309.0,31308.0,0.65454024]
["bitfinex","BTCUSD",1688412830895,0.958188,31309.0,31308.0,0.61864671]
["bitfinex","BTCUSD",1688412831133,0.958188,31309.0,31308.0,0.14998671]
["bitfinex","BTCUSD",1688412831359,0.47907009,31310.0,31308.0,3.75714066]
["bitfinex","BTCUSD",1688412831360,0.15967809,31310.0,31308.0,3.75714066]
["bitfinex","BTCUSD",1688412831588,0.15967809,31310.0,31309.0,0.85444694]
["bitfinex","BTCUSD",1688412831820,0.6387,31314.0,31309.0,4.51270697]
["bitfinex","BTCUSD",1688412832071,0.638679,31315.0,31311.0,0.25885955]
["bitfinex","BTCUSD",1688412832307,0.319318,31317.0,31312.0,1.01396903]
["bitfinex","BTCUSD",1688412832558,0.319333,31316.0,31313.0,0.05587303]
["bitfinex","BTCUSD",1688412832783,0.957996,31316.0,31313.0,0.58539846]
["bitfinex","BTCUSD",1688412833031,0.957996,31316.0,31313.0,0.57639846]
["bitfinex","BTCUSD",1688412833284,0.638663,31316.0,31313.0,0.13389846]
["bitfinex","BTCUSD",1688412833519,0.319325,31316.0,31314.0,0.26318456]
["bitfinex","BTCUSD",1688412833763,0.63965,31316.0,31314.0,0.26318456]
["bitfinex","BTCUSD",1688412834229,0.63965,31316.0,31314.0,0.58252856]
["bitfinex","BTCUSD",1688412834461,0.63965,31316.0,31314.0,0.26318456]
["bitfinex","BTCUSD",1688412834462,0.63865,31316.0,31314.0,0.26318456]
["bitfinex","BTCUSD",1688412834713,0.08571178,31315.0,31314.0,0.004]
["bitfinex","BTCUSD",1688412834954,1.04371678,31315.0,31314.0,0.004]
["bitfinex","BTCUSD",1688412835670,1.04371678,31315.0,31312.0,0.57054]
["bitfinex","BTCUSD",1688412835927,1.04371678,31315.0,31314.0,0.003]
["bitfinex","BTCUSD",1688412836407,1.04371678,31315.0,31312.0,0.52212]
["bitfinex","BTCUSD",1688412836658,1.04571678,31315.0,31313.0,0.4599]
["bitfinex","BTCUSD",1688412836920,1.04571678,31315.0,31312.0,0.004]
["bitfinex","BTCUSD",1688412837150,1.04571678,31315.0,31313.0,0.44652]
["bitfinex","BTCUSD",1688412837151,1.04371678,31315.0,31313.0,0.44652]
["bitfinex","BTCUSD",1688412837380,1.04371678,31315.0,31314.0,0.003]
["bitfinex","BTCUSD",1688412837381,1.04471678,31315.0,31314.0,0.003]
["bitfinex","BTCUSD",1688412837611,1.04371678,31315.0,31311.0,0.63576]
["bitfinex","BTCUSD",1688412837840,1.04371678,31315.0,31312.0,0.619086]
["bitfinex","BTCUSD",1688412838065,1.04371678,31315.0,31312.0,0.59442]
["bitfinex","BTCUSD",1688412838287,1.04371678,31315.0,31313.0,1.11408]
["bitfinex","BTCUSD",1688412838534,1.04371678,31315.0,31313.0,0.6387]
["bitfinex","BTCUSD",1688412838765,1.04571678,31315.0,31313.0,0.6387]
["bitfinex","BTCUSD",1688412839005,1.04371678,31315.0,31313.0,0.6387]
["bitfinex","BTCUSD",1688412839226,1.04371678,31315.0,31313.0,1.12014]
["bitfinex","BTCUSD",1688412839455,1.04471678,31315.0,31313.0,1.10104]
["bitfinex","BTCUSD",1688412839687,1.04471678,31315.0,31313.0,0.6427]
["bitfinex","BTCUSD",1688412840410,1.04471678,31315.0,31314.0,0.44508]
["bitfinex","BTCUSD",1688412840652,1.04471678,31315.0,31314.0,1.10193159]
["bitfinex","BTCUSD",1688412840895,1.04471678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412841400,1.34471678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412841641,1.34371678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412841877,1.34471678,31315.0,31314.0,0.64299159]
["bitfinex","BTCUSD",1688412842114,1.34371678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412842344,1.37771678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412843107,1.71511678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412843808,1.37771678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412845719,1.35771678,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412848374,2.19987027,31315.0,31314.0,0.63999159]
["bitfinex","BTCUSD",1688412848621,2.19987027,31315.0,31314.0,0.31369459]
["bitfinex","BTCUSD",1688412848622,3.22859605,31315.0,31314.0,0.31369459]
["bitfinex","BTCUSD",1688412848847,3.22859605,31315.0,31303.0,9.0]
["bitfinex","BTCUSD",1688412848848,0.3374,31311.0,31303.0,9.0]
["bitfinex","BTCUSD",1688412849102,1.597005,31309.0,31303.0,9.0]
["bitfinex","BTCUSD",1688412849350,1.597005,31309.0,31304.0,0.00074659]
["bitfinex","BTCUSD",1688412849351,0.48786527,31308.0,31304.0,0.00074659]
["bitfinex","BTCUSD",1688412849578,0.1838,31306.0,31304.0,0.00074659]
["bitfinex","BTCUSD",1688412849811,0.781474,31305.0,31304.0,0.00074659]
["bitfinex","BTCUSD",1688412850048,1.720348,31305.0,31304.0,0.00074659]
["bitfinex","BTCUSD",1688412850284,1.719048,31305.0,31303.0,9.0]
["bitfinex","BTCUSD",1688412850538,0.3,31304.0,31303.0,8.84028621]
["bitfinex","BTCUSD",1688412850770,1.258341,31304.0,31303.0,8.84028621]
["bitfinex","BTCUSD",1688412851000,1.258341,31304.0,31303.0,8.68057242]
["bitfinex","BTCUSD",1688412851259,0.958341,31304.0,31303.0,8.7233654]
["bitfinex","BTCUSD",1688412851499,0.638894,31304.0,31303.0,8.56365161]
["bitfinex","BTCUSD",1688412852186,0.319447,31304.0,31303.0,8.56365161]
["bitfinex","BTCUSD",1688412852915,0.339447,31304.0,31303.0,8.56365161]
["bitfinex","BTCUSD",1688412853397,0.638894,31304.0,31303.0,8.56365161]
["bitfinex","BTCUSD",1688412853849,0.319447,31304.0,31303.0,8.56365161]
["bitfinex","BTCUSD",1688412854083,0.319447,31304.0,31303.0,8.56209105]
["bitfinex","BTCUSD",1688412854801,0.1596916,31308.0,31303.0,8.56209105]
["bitfinex","BTCUSD",1688412855031,0.1596916,31308.0,31307.0,0.1216]
["bitfinex","BTCUSD",1688412855264,0.1596916,31308.0,31307.0,1.13572403]
["bitfinex","BTCUSD",1688412855265,0.1192916,31308.0,31307.0,1.13572403]
["bitfinex","BTCUSD",1688412855490,0.0638554,31311.0,31307.0,2.603681]
["bitfinex","BTCUSD",1688412855724,0.0638554,31311.0,31307.0,2.52901403]
["bitfinex","BTCUSD",1688412855957,0.0638554,31311.0,31308.0,0.82272]
["bitfinex","BTCUSD",1688412856192,0.0638554,31311.0,31310.0,0.1225]
["bitfinex","BTCUSD",1688412856423,0.06373846,31311.0,31310.0,1.400042]
["bitfinex","BTCUSD",1688412856684,0.06373846,31311.0,31310.0,2.48742229]
["bitfinex","BTCUSD",1688412856940,0.06373846,31311.0,31310.0,2.49600229]
["bitfinex","BTCUSD",1688412857169,0.06373846,31311.0,31310.0,2.49540229]
["bitfinex","BTCUSD",1688412857409,0.06673846,31311.0,31310.0,2.71511886]
["bitfinex","BTCUSD",1688412857643,0.06673846,31311.0,31310.0,2.70659886]
["bitfinex","BTCUSD",1688412857903,0.003,31311.0,31310.0,2.94023886]
["bitfinex","BTCUSD",1688412858138,0.003,31311.0,31310.0,2.90813886]
["bitfinex","BTCUSD",1688412858354,0.1596526,31315.0,31310.0,3.11333886]
["bitfinex","BTCUSD",1688412858595,0.063923,31315.0,31313.0,0.1223]
["bitfinex","BTCUSD",1688412858834,0.063923,31315.0,31314.0,1.27738]
["bitfinex","BTCUSD",1688412859061,0.063923,31315.0,31314.0,0.63869]
["bitfinex","BTCUSD",1688412859294,0.064923,31315.0,31314.0,0.63869]
["bitfinex","BTCUSD",1688412859529,0.064923,31315.0,31314.0,2.0417873]
["bitfinex","BTCUSD",1688412859530,0.001,31315.0,31314.0,2.0417873]
["bitfinex","BTCUSD",1688412859764,0.1596526,31315.0,31314.0,2.71170236]
["bitfinex","BTCUSD",1688412859995,0.1726526,31315.0,31314.0,2.79468236]
["bitfinex","BTCUSD",1688412860240,0.1726526,31315.0,31314.0,2.67078236]
["bitfinex","BTCUSD",1688412860532,0.1726526,31315.0,31314.0,2.70306236]
["bitfinex","BTCUSD",1688412860768,0.1726526,31315.0,31314.0,2.69196236]
["bitfinex","BTCUSD",1688412861001,0.1726526,31315.0,31314.0,2.65416236]
["bitfinex","BTCUSD",1688412861231,0.1596526,31315.0,31314.0,2.29275736]
["bitfinex","BTCUSD",1688412861471,0.1606526,31315.0,31314.0,2.30679736]
["bitfinex","BTCUSD",1688412861711,0.1606526,31315.0,31314.0,1.16002736]
["bitfinex","BTCUSD",1688412861972,0.1596526,31315.0,31314.0,0.98428006]
["bitfinex","BTCUSD",1688412862240,1.1186576,31315.0,31314.0,0.64169]
["bitfinex","BTCUSD",1688412863436,0.1606526,31315.0,31314.0,1.28038]
["bitfinex","BTCUSD",1688412863664,0.1606526,31315.0,31314.0,2.72314806]
["bitfinex","BTCUSD",1688412863890,0.1606526,31315.0,31314.0,2.65924806]
["bitfinex","BTCUSD",1688412864114,0.1606526,31315.0,31314.0,2.64682806]
["bitfinex","BTCUSD",1688412864361,0.1606526,31315.0,31314.0,2.62606806]
["bitfinex","BTCUSD",1688412864362,0.001,31315.0,31314.0,2.62606806]
["bitfinex","BTCUSD",1688412864603,0.001,31315.0,31314.0,2.54602806]
["bitfinex","BTCUSD",1688412864846,0.001,31315.0,31314.0,2.59306806]
["bitfinex","BTCUSD",1688412865080,0.001,31315.0,31314.0,1.85687806]
["bitfinex","BTCUSD",1688412865309,0.001,31315.0,31314.0,2.63560806]
["bitfinex","BTCUSD",1688412865563,0.001,31315.0,31314.0,2.57062806]
["bitfinex","BTCUSD",1688412865786,0.001,31315.0,31314.0,2.51914806]
["bitfinex","BTCUSD",1688412866014,0.001,31315.0,31314.0,2.54794806]
["bitfinex","BTCUSD",1688412866266,0.001,31315.0,31314.0,2.55430806]
["bitfinex","BTCUSD",1688412866494,0.001,31315.0,31314.0,2.54422806]
["bitfinex","BTCUSD",1688412866722,0.001,31315.0,31314.0,1.53986306]
["bitfinex","BTCUSD",1688412867004,0.319318,31317.0,31314.0,1.88958]
["bitfinex","BTCUSD",1688412867266,0.002,31315.0,31314.0,2.01396]
["bitfinex","BTCUSD",1688412867504,0.002,31315.0,31314.0,1.40868]
["bitfinex","BTCUSD",1688412867722,0.002,31315.0,31314.0,2.364805]
["bitfinex","BTCUSD",1688412867962,0.72398774,31318.0,31314.0,2.397325]
["bitfinex","BTCUSD",1688412868163,0.72398774,31318.0,31315.0,0.86107226]
["bitfinex","BTCUSD",1688412868409,0.002,31317.0,31316.0,0.63865]
["bitfinex","BTCUSD",1688412868633,0.40467674,31318.0,31316.0,1.09465]
["bitfinex","BTCUSD",1688412868866,0.40467674,31318.0,31316.0,0.63865]
["bitfinex","BTCUSD",1688412869268,0.40467674,31318.0,31316.0,1.13383]
["bitfinex","BTCUSD",1688412869476,0.40467674,31318.0,31317.0,0.17339693]
["bitfinex","BTCUSD",1688412869622,0.40667674,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412869869,0.09036674,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412870082,0.08836674,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412870300,0.40767174,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412870517,0.40867174,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412870945,0.72697674,31318.0,31317.0,0.81202693]
["bitfinex","BTCUSD",1688412871184,0.72697674,31318.0,31317.0,0.81802693]
["bitfinex","BTCUSD",1688412871185,0.72797674,31318.0,31317.0,0.81802693]
["bitfinex","BTCUSD",1688412871827,0.63961,31318.0,31317.0,0.81802693]
["bitfinex","BTCUSD",1688412872264,0.001,31318.0,31317.0,0.81802693]
["bitfinex","BTCUSD",1688412872496,0.320305,31318.0,31317.0,0.81802693]
["bitfinex","BTCUSD",1688412872721,0.001,31318.0,31317.0,1.13734193]
["bitfinex","BTCUSD",1688412873431,0.001,31318.0,31317.0,1.62406193]
["bitfinex","BTCUSD",1688412873648,0.001,31318.0,31317.0,1.61962193]
["bitfinex","BTCUSD",1688412873863,0.001,31318.0,31317.0,1.13734193]
["bitfinex","BTCUSD",1688412874084,0.001,31318.0,31317.0,3.13734193]
["bitfinex","BTCUSD",1688412874976,0.001,31318.0,31317.0,3.45665693]
["bitfinex","BTCUSD",1688412875425,0.001,31318.0,31317.0,3.13734193]
["bitfinex","BTCUSD",1688412875887,0.001,31318.0,31317.0,3.45665693]
["bitfinex","BTCUSD",1688412876122,0.001,31318.0,31317.0,4.77277314]
["bitfinex","BTCUSD",1688412876344,0.001,31318.0,31317.0,4.70599314]
["bitfinex","BTCUSD",1688412876569,0.001,31318.0,31317.0,4.68349314]
["bitfinex","BTCUSD",1688412876811,0.001,31318.0,31317.0,4.57363314]
["bitfinex","BTCUSD",1688412877038,0.001,31318.0,31317.0,4.17511814]
["bitfinex","BTCUSD",1688412877254,0.001,31318.0,31317.0,4.49779314]
["bitfinex","BTCUSD",1688412877467,0.001,31318.0,31317.0,4.50073314]
["bitfinex","BTCUSD",1688412877690,0.001,31318.0,31317.0,4.53385314]
["bitfinex","BTCUSD",1688412877911,0.001,31318.0,31317.0,4.53847314]
["bitfinex","BTCUSD",1688412878137,0.001,31318.0,31317.0,3.89256]
["bitfinex","BTCUSD",1688412878572,0.85881015,31318.0,31317.0,2.64463]
["bitfinex","BTCUSD",1688412878828,1.04764988,31318.0,31317.0,2.64463]
["bitfinex","BTCUSD",1688412879060,1.36764988,31318.0,31317.0,2.64463]
["bitfinex","BTCUSD",1688412879295,1.36664988,31318.0,31317.0,2.63863]
["bitfinex","BTCUSD",1688412879524,1.36764988,31318.0,31317.0,2.64463]
["bitfinex","BTCUSD",1688412880007,1.36664988,31318.0,31317.0,2.63863]
["bitfinex","BTCUSD",1688412880250,1.39364988,31318.0,31317.0,2.4799774]
["bitfinex","BTCUSD",1688412880721,1.39364988,31318.0,31317.0,2.3203248]
["bitfinex","BTCUSD",1688412880970,2.73226403,31318.0,31317.0,2.3203248]
["bitfinex","BTCUSD",1688412881220,3.02356403,31318.0,31317.0,2.1606722]
["bitfinex","BTCUSD",1688412881453,2.80893544,31318.0,31317.0,2.1606722]
["bitfinex","BTCUSD",1688412881650,2.80893544,31318.0,31317.0,2.00100431]
["bitfinex","BTCUSD",1688412881897,2.73226403,31318.0,31317.0,2.00100431]
["bitfinex","BTCUSD",1688412882122,2.78598343,31318.0,31317.0,1.84033642]
["bitfinex","BTCUSD",1688412882377,2.73226403,31318.0,31317.0,1.84033642]
["bitfinex","BTCUSD",1688412882599,2.73226403,31318.0,31317.0,1.68066853]
["bitfinex","BTCUSD",1688412883055,2.73226403,31318.0,31317.0,1.52100064]
["bitfinex","BTCUSD",1688412883578,2.73226403,31318.0,31317.0,1.36133691]
["bitfinex","BTCUSD",1688412883823,2.70526403,31318.0,31317.0,1.36133691]
["bitfinex","BTCUSD",1688412884055,2.70526403,31318.0,31317.0,1.20167318]
["bitfinex","BTCUSD",1688412884293,2.81379159,31318.0,31317.0,1.20167318]
["bitfinex","BTCUSD",1688412884528,2.81379159,31318.0,31317.0,1.04200529]
["bitfinex","BTCUSD",1688412884759,2.70526403,31318.0,31317.0,1.04200529]
["bitfinex","BTCUSD",1688412884996,2.73226403,31318.0,31317.0,0.8823374]
["bitfinex","BTCUSD",1688412885237,1.66416819,31318.0,31317.0,0.93821043]
["bitfinex","BTCUSD",1688412885506,1.66416819,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412885739,1.25491416,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412885967,0.91455326,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412886445,0.52588763,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412886675,1.16449763,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412886912,1.45680263,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412887156,1.77680263,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412887724,1.75680263,31318.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412887980,1.78380263,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412888704,1.58380263,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412888935,1.78380263,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412889638,1.1252491,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412889874,1.0752491,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412890584,0.7559441,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412890837,1.3945541,31318.0,31317.0,0.72366951]
["bitfinex","BTCUSD",1688412891336,1.3945541,31318.0,31317.0,0.79603646]
["bitfinex","BTCUSD",1688412891571,1.0752491,31318.0,31317.0,0.79603646]
["bitfinex","BTCUSD",1688412891822,0.4366391,31318.0,31317.0,0.89100968]
["bitfinex","BTCUSD",1688412892297,0.4366391,31318.0,31317.0,1.21032468]
["bitfinex","BTCUSD",1688412892526,0.1366391,31318.0,31317.0,1.84894468]
["bitfinex","BTCUSD",1688412892749,0.4366391,31318.0,31317.0,1.84894468]
["bitfinex","BTCUSD",1688412892969,0.4366391,31318.0,31317.0,1.52962968]
["bitfinex","BTCUSD",1688412893206,0.4096391,31318.0,31317.0,1.45626273]
["bitfinex","BTCUSD",1688412893447,0.4236391,31318.0,31317.0,1.45726273]
["bitfinex","BTCUSD",1688412893695,0.4236391,31318.0,31317.0,2.09589273]
["bitfinex","BTCUSD",1688412893948,0.1236391,31318.0,31317.0,1.77657773]
["bitfinex","BTCUSD",1688412894190,0.1236391,31318.0,31317.0,3.2875574]
["bitfinex","BTCUSD",1688412894440,0.1236391,31318.0,31317.0,2.3096924]
["bitfinex","BTCUSD",1688412894696,0.1236391,31318.0,31317.0,2.9190424]
["bitfinex","BTCUSD",1688412894944,0.1236391,31318.0,31317.0,2.8633024]
["bitfinex","BTCUSD",1688412895171,0.1236391,31318.0,31317.0,2.8945024]
["bitfinex","BTCUSD",1688412895432,0.1236391,31318.0,31317.0,3.2969824]
["bitfinex","BTCUSD",1688412895668,0.1236391,31318.0,31317.0,4.6849574]
["bitfinex","BTCUSD",1688412895905,0.1236391,31318.0,31317.0,5.1095574]
["bitfinex","BTCUSD",1688412896145,0.1192391,31318.0,31317.0,5.41318418]
["bitfinex","BTCUSD",1688412896390,0.19112065,31331.0,31322.0,0.8]
["bitfinex","BTCUSD",1688412896631,0.15959145,31327.0,31324.0,1.276944]
["bitfinex","BTCUSD",1688412896882,0.15959145,31327.0,31325.0,0.91404303]
["bitfinex","BTCUSD",1688412897114,0.28608192,31335.0,31326.0,1.4959907]
["bitfinex","BTCUSD",1688412897353,0.28608192,31335.0,31333.0,0.1216]
["bitfinex","BTCUSD",1688412897354,0.24104328,31334.0,31333.0,0.1216]
["bitfinex","BTCUSD",1688412897553,0.24104328,31334.0,31333.0,1.13492303]
["bitfinex","BTCUSD",1688412897833,0.24104328,31334.0,31333.0,0.96041171]
["bitfinex","BTCUSD",1688412898075,0.24104328,31334.0,31333.0,0.90453868]
["bitfinex","BTCUSD",1688412898317,1.00734863,31334.0,31333.0,0.6383]
["bitfinex","BTCUSD",1688412898787,1.07688778,31334.0,31333.0,0.6383]
["bitfinex","BTCUSD",1688412899319,1.09088778,31334.0,31333.0,0.6403]
["bitfinex","BTCUSD",1688412899574,1.58200843,31334.0,31333.0,0.6403]
["bitfinex","BTCUSD",1688412900089,1.58191215,31334.0,31333.0,0.6403]
["bitfinex","BTCUSD",1688412900336,1.39088778,31334.0,31333.0,0.6403]
["bitfinex","BTCUSD",1688412900779,1.39088778,31334.0,31333.0,0.6415005]
["bitfinex","BTCUSD",1688412901728,1.86016478,31334.0,31333.0,0.6415005]
["bitfinex","BTCUSD",1688412902207,2.67578372,31334.0,31333.0,0.6415005]
["bitfinex","BTCUSD",1688412902505,2.67578372,31334.0,31333.0,0.6355005]
["bitfinex","BTCUSD",1688412902783,2.67578372,31334.0,31333.0,0.47592882]
["bitfinex","BTCUSD",1688412903050,2.66178372,31334.0,31333.0,0.47392882]
["bitfinex","BTCUSD",1688412903314,2.66178372,31334.0,31333.0,0.31435714]
["bitfinex","BTCUSD",1688412903574,2.46178372,31334.0,31333.0,0.31435714]
["bitfinex","BTCUSD",1688412903828,2.39224457,31334.0,31333.0,0.15478546]
["bitfinex","BTCUSD",1688412904109,0.5421848,31332.0,31321.0,1.6978]
["bitfinex","BTCUSD",1688412904324,0.5421848,31332.0,31321.0,1.76812]
["bitfinex","BTCUSD",1688412904325,1.59598,31329.0,31321.0,1.76812]
["bitfinex","BTCUSD",1688412904562,0.43046527,31328.0,31322.0,0.914712]
["bitfinex","BTCUSD",1688412904812,1.276884,31327.0,31322.0,0.914712]
["bitfinex","BTCUSD",1688412905061,0.43046527,31326.0,31322.0,0.914712]
["bitfinex","BTCUSD",1688412905269,1.27694,31325.0,31322.0,0.914712]
["bitfinex","BTCUSD",1688412906212,1.27694,31325.0,31322.0,0.63847]
["bitfinex","BTCUSD",1688412906730,0.07007722,31324.0,31322.0,0.63847]
["bitfinex","BTCUSD",1688412906959,1.277016,31323.0,31322.0,0.64247]
["bitfinex","BTCUSD",1688412907185,1.277016,31323.0,31322.0,0.63847]
["bitfinex","BTCUSD",1688412907415,1.277016,31323.0,31322.0,0.64247]
["bitfinex","BTCUSD",1688412907649,1.277016,31323.0,31322.0,0.722147]
["bitfinex","BTCUSD",1688412907890,0.638508,31323.0,31322.0,1.476627]
["bitfinex","BTCUSD",1688412908136,0.320254,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412908400,0.639508,31323.0,31322.0,1.301647]
["bitfinex","BTCUSD",1688412908664,0.639508,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412909573,0.001,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412909803,0.001,31323.0,31322.0,1.291687]
["bitfinex","BTCUSD",1688412910025,0.001,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412910254,0.001,31323.0,31322.0,1.164011]
["bitfinex","BTCUSD",1688412910973,0.001,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412911215,0.639508,31323.0,31322.0,0.844747]
["bitfinex","BTCUSD",1688412911894,0.639508,31323.0,31322.0,0.722147]
["bitfinex","BTCUSD",1688412914065,0.639508,31323.0,31322.0,0.64247]
["bitfinex","BTCUSD",1688412914730,0.958762,31323.0,31322.0,0.64247]
["bitfinex","BTCUSD",1688412915620,0.958762,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412926816,0.86997327,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412927069,1.4426262,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412927324,1.49256266,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412927600,1.49256263,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412928082,1.49156263,31323.0,31322.0,0.58847]
["bitfinex","BTCUSD",1688412928308,1.84996263,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412928771,2.08996263,31323.0,31322.0,0.59247]
["bitfinex","BTCUSD",1688412929457,2.08896263,31323.0,31322.0,0.58847]
["bitfinex","BTCUSD",1688412929769,2.26559263,31323.0,31322.0,0.4288276]
["bitfinex","BTCUSD",1688412930011,2.18172843,31323.0,31322.0,0.2691852]
["bitfinex","BTCUSD",1688412930255,2.16472843,31323.0,31322.0,0.2691852]
["bitfinex","BTCUSD",1688412930485,3.23398573,31323.0,31322.0,0.1095428]
["bitfinex","BTCUSD",1688412930724,0.3374,31319.0,31317.0,0.72266951]
["bitfinex","BTCUSD",1688412930975,2.72576643,31318.0,31317.0,0.56302711]
["bitfinex","BTCUSD",1688412931409,2.90541643,31318.0,31317.0,0.40336942]
["bitfinex","BTCUSD",1688412931867,2.96935143,31318.0,31317.0,0.40336942]
["bitfinex","BTCUSD",1688412931986,2.96935143,31318.0,31317.0,0.24371173]
["bitfinex","BTCUSD",1688412932474,2.96935143,31318.0,31317.0,0.08405404]
["bitfinex","BTCUSD",1688412932700,3.04157363,31318.0,31317.0,0.08405404]
["bitfinex","BTCUSD",1688412932919,3.04157363,31318.0,31309.0,0.3757]
["bitfinex","BTCUSD",1688412932920,0.4129915,31317.0,31309.0,0.3757]
["bitfinex","BTCUSD",1688412933134,1.277356,31315.0,31308.0,0.638812]
["bitfinex","BTCUSD",1688412933345,0.13046527,31314.0,31310.0,0.0007574]
["bitfinex","BTCUSD",1688412933578,1.277356,31315.0,31310.0,0.0007574]
["bitfinex","BTCUSD",1688412933579,1.277432,31313.0,31310.0,0.0007574]
["bitfinex","BTCUSD",1688412933813,0.319338,31315.0,31310.0,0.69540143]
["bitfinex","BTCUSD",1688412934029,0.638663,31316.0,31312.0,0.1224]
["bitfinex","BTCUSD",1688412934248,0.321336,31315.0,31312.0,0.441757]
["bitfinex","BTCUSD",1688412934478,0.638672,31315.0,31312.0,0.441757]
["bitfinex","BTCUSD",1688412934710,0.15965769,31314.0,31312.0,0.441757]
["bitfinex","BTCUSD",1688412934970,0.47900369,31314.0,31312.0,0.65821359]
["bitfinex","BTCUSD",1688412935183,0.79834969,31314.0,31313.0,0.63871]
["bitfinex","BTCUSD",1688412935661,0.15965769,31314.0,31313.0,2.410858]
["bitfinex","BTCUSD",1688412935881,0.063935,31318.0,31313.0,2.481958]
["bitfinex","BTCUSD",1688412936109,0.063935,31318.0,31317.0,0.1226]
["bitfinex","BTCUSD",1688412936323,0.063935,31318.0,31317.0,1.39986]
["bitfinex","BTCUSD",1688412936544,0.063935,31318.0,31317.0,1.080545]
["bitfinex","BTCUSD",1688412936783,0.38624,31318.0,31317.0,0.76123]
["bitfinex","BTCUSD",1688412937229,0.38324,31318.0,31317.0,0.76123]
["bitfinex","BTCUSD",1688412937609,0.40024,31318.0,31317.0,1.2205316]
["bitfinex","BTCUSD",1688412938068,0.40024,31318.0,31317.0,1.5398466]
["bitfinex","BTCUSD",1688412938069,0.080935,31318.0,31317.0,1.5398466]
["bitfinex","BTCUSD",1688412938302,0.080935,31318.0,31317.0,2.68579722]
["bitfinex","BTCUSD",1688412938540,0.017,31318.0,31317.0,2.62375722]
["bitfinex","BTCUSD",1688412938787,0.017,31318.0,31317.0,2.61895722]
["bitfinex","BTCUSD",1688412939022,0.017,31318.0,31317.0,2.63191722]
["bitfinex","BTCUSD",1688412939245,0.017,31318.0,31317.0,2.63527722]
["bitfinex","BTCUSD",1688412939475,0.017,31318.0,31317.0,2.64391722]
["bitfinex","BTCUSD",1688412939705,0.017,31318.0,31317.0,2.64085722]
["bitfinex","BTCUSD",1688412939956,0.017,31318.0,31317.0,2.73247722]
["bitfinex","BTCUSD",1688412940152,0.017,31318.0,31317.0,2.61961722]
["bitfinex","BTCUSD",1688412940377,0.017,31318.0,31317.0,2.60299722]
["bitfinex","BTCUSD",1688412940608,0.017,31318.0,31317.0,2.60119722]
["bitfinex","BTCUSD",1688412940847,0.017,31318.0,31317.0,2.60269722]
["bitfinex","BTCUSD",1688412941078,0.017,31318.0,31317.0,2.60869722]
["bitfinex","BTCUSD",1688412941342,0.017,31318.0,31317.0,2.60917722]
["bitfinex","BTCUSD",1688412941537,0.017,31318.0,31317.0,2.61139722]
["bitfinex","BTCUSD",1688412941760,0.017,31318.0,31317.0,2.61493722]
["bitfinex","BTCUSD",1688412941980,0.017,31318.0,31317.0,2.61505722]
["bitfinex","BTCUSD",1688412942201,0.017,31318.0,31317.0,2.64355722]
["bitfinex","BTCUSD",1688412942423,0.017,31318.0,31317.0,2.62867722]
["bitfinex","BTCUSD",1688412942637,0.017,31318.0,31317.0,2.61415722]
["bitfinex","BTCUSD",1688412942832,0.017,31318.0,31317.0,2.61187722]
["bitfinex","BTCUSD",1688412943128,0.017,31318.0,31317.0,1.41890722]
["bitfinex","BTCUSD",1688412943622,0.017,31318.0,31317.0,1.88084722]
["bitfinex","BTCUSD",1688412943849,0.017,31318.0,31317.0,1.60311222]
["bitfinex","BTCUSD",1688412944090,0.017,31318.0,31317.0,1.60509222]
["bitfinex","BTCUSD",1688412944313,0.017,31318.0,31317.0,1.96694722]
["bitfinex","BTCUSD",1688412944536,0.017,31318.0,31317.0,1.91522722]
["bitfinex","BTCUSD",1688412944760,0.017,31318.0,31317.0,1.91666722]
["bitfinex","BTCUSD",1688412944957,0.017,31318.0,31317.0,1.75898062]
["bitfinex","BTCUSD",1688412945283,0.336305,31318.0,31317.0,0.63863]
["bitfinex","BTCUSD",1688412945724,0.65561,31318.0,31317.0,0.63863]
["bitfinex","BTCUSD",1688412946403,0.974915,31318.0,31317.0,0.63937466]
["bitfinex","BTCUSD",1688412946631,0.974915,31318.0,31317.0,0.83378623]
["bitfinex","BTCUSD",1688412948214,0.974915,31318.0,31317.0,0.63937466]
["bitfinex","BTCUSD",1688412949167,0.017,31318.0,31317.0,0.95868966]
["bitfinex","BTCUSD",1688412949411,0.017,31318.0,31317.0,1.719075]
["bitfinex","BTCUSD",1688412949636,0.012,31318.0,31317.0,1.719075]
["bitfinex","BTCUSD",1688412949886,0.012,31318.0,31317.0,1.687975]
["bitfinex","BTCUSD",1688412950156,0.012,31318.0,31317.0,1.94623664]
["bitfinex","BTCUSD",1688412950383,0.331305,31318.0,31317.0,1.3083513]
["bitfinex","BTCUSD",1688412950619,0.78107527,31318.0,31317.0,0.63937466]
["bitfinex","BTCUSD",1688412950856,1.17538094,31318.0,31317.0,0.63937466]
["bitfinex","BTCUSD",1688412951090,1.06358094,31318.0,31317.0,0.63937466]
["bitfinex","BTCUSD",1688412952487,1.06358094,31318.0,31317.0,0.63863]
["bitfinex","BTCUSD",1688412953013,1.06358094,31318.0,31313.0,1.179603]
["bitfinex","BTCUSD",1688412953252,1.19404621,31318.0,31314.0,0.2789166]
["bitfinex","BTCUSD",1688412953487,1.06358094,31318.0,31314.0,1.3801166]
["bitfinex","BTCUSD",1688412953722,1.06358094,31318.0,31314.0,0.9175766]
["bitfinex","BTCUSD",1688412954212,1.06358094,31318.0,31314.0,1.2369216]
["bitfinex","BTCUSD",1688412954465,1.06358094,31318.0,31314.0,0.9175766]
["bitfinex","BTCUSD",1688412954679,1.06358094,31318.0,31315.0,0.17516676]
["bitfinex","BTCUSD",1688412954680,1.05158094,31318.0,31315.0,0.17516676]
["bitfinex","BTCUSD",1688412954908,1.05158094,31318.0,31316.0,0.63865]
["bitfinex","BTCUSD",1688412955608,0.319296,31319.0,31316.0,0.63865]
["bitfinex","BTCUSD",1688412955855,0.319305,31318.0,31316.0,1.521972]
["bitfinex","BTCUSD",1688412956074,0.638614,31318.0,31317.0,0.0918]
["bitfinex","BTCUSD",1688412956297,0.641614,31318.0,31317.0,0.9701827]
["bitfinex","BTCUSD",1688412956559,0.960923,31318.0,31317.0,0.9701827]
["bitfinex","BTCUSD",1688412956782,0.957923,31318.0,31317.0,0.9701827]
["bitfinex","BTCUSD",1688412957009,0.966923,31318.0,31317.0,0.9701827]
["bitfinex","BTCUSD",1688412957454,0.957923,31318.0,31317.0,0.73117466]
["bitfinex","BTCUSD",1688412957680,0.973923,31318.0,31317.0,0.73217466]
["bitfinex","BTCUSD",1688412960552,0.973923,31318.0,31317.0,0.73143]
["bitfinex","BTCUSD",1688412961247,1.05561587,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412961471,1.04561587,31318.0,31317.0,0.64037466]
["bitfinex","BTCUSD",1688412962399,1.046587,31318.0,31317.0,0.64037466]
["bitfinex","BTCUSD",1688412963885,1.046587,31318.0,31317.0,0.71350213]
["bitfinex","BTCUSD",1688412964380,1.046587,31318.0,31317.0,0.71275747]
["bitfinex","BTCUSD",1688412965096,1.046587,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412965355,0.96489413,31318.0,31317.0,0.64037466]
["bitfinex","BTCUSD",1688412965630,0.01697113,31318.0,31317.0,2.05168466]
["bitfinex","BTCUSD",1688412965873,0.01697113,31318.0,31317.0,2.38713966]
["bitfinex","BTCUSD",1688412966115,0.01697113,31318.0,31317.0,2.23857966]
["bitfinex","BTCUSD",1688412966361,0.01697113,31318.0,31317.0,2.47131287]
["bitfinex","BTCUSD",1688412966605,0.01697113,31318.0,31317.0,2.43429287]
["bitfinex","BTCUSD",1688412966855,0.01697113,31318.0,31317.0,1.96467287]
["bitfinex","BTCUSD",1688412967331,0.01697113,31318.0,31317.0,1.96392821]
["bitfinex","BTCUSD",1688412968529,0.01697113,31318.0,31317.0,0.73143]
["bitfinex","BTCUSD",1688412968750,0.33627613,31318.0,31317.0,0.73143]
["bitfinex","BTCUSD",1688412968979,0.65558113,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412969241,0.97488613,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412971788,1.06344599,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412972304,1.11338848,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412972531,1.52518848,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412972772,1.52421735,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412973031,3.13391923,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412973244,2.81305749,31318.0,31317.0,0.63963]
["bitfinex","BTCUSD",1688412973470,2.81305749,31318.0,31317.0,0.47997231]
["bitfinex","BTCUSD",1688412973696,2.81305749,31318.0,31317.0,0.47897231]
["bitfinex","BTCUSD",1688412973697,2.79705749,31318.0,31317.0,0.47897231]
["bitfinex","BTCUSD",1688412973939,2.79705749,31318.0,31304.0,0.28309868]
["bitfinex","BTCUSD",1688412973940,0.15967809,31310.0,31304.0,0.28309868]
["bitfinex","BTCUSD",1688412974159,0.15967809,31310.0,31301.0,1.63078]
["bitfinex","BTCUSD",1688412974160,1.72749027,31309.0,31301.0,1.0659]
["bitfinex","BTCUSD",1688412974424,0.02,31308.0,31301.0,1.78832353]
["bitfinex","BTCUSD",1688412974632,1.40815327,31307.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412974860,1.7285464,31307.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412975085,1.59808113,31307.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412975538,0.15969849,31306.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412975884,1.369548,31305.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412976119,1.67051913,31305.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412976334,0.63984513,31305.0,31304.0,1.5311619]
["bitfinex","BTCUSD",1688412976557,0.93984513,31305.0,31304.0,1.0564019]
["bitfinex","BTCUSD",1688412976785,0.63984513,31305.0,31304.0,1.0564019]
["bitfinex","BTCUSD",1688412977009,0.71279213,31305.0,31304.0,1.0564019]
["bitfinex","BTCUSD",1688412977236,1.02322913,31305.0,31304.0,0.73026]
["bitfinex","BTCUSD",1688412977696,1.02322913,31305.0,31304.0,0.63886]
["bitfinex","BTCUSD",1688412978105,0.70379213,31305.0,31304.0,0.73006]
["bitfinex","BTCUSD",1688412978552,0.39935513,31305.0,31304.0,0.73006]
["bitfinex","BTCUSD",1688412978771,0.07991813,31305.0,31304.0,1.3756489]
["bitfinex","BTCUSD",1688412979444,0.07991813,31305.0,31304.0,1.2844489]
["bitfinex","BTCUSD",1688412979703,0.07991813,31305.0,31304.0,2.76279437]
["bitfinex","BTCUSD",1688412979930,0.11886962,31306.0,31304.0,3.90665437]
["bitfinex","BTCUSD",1688412980175,0.09676962,31306.0,31305.0,0.9261419]
["bitfinex","BTCUSD",1688412980397,0.319357,31313.0,31305.0,3.4296929]
["bitfinex","BTCUSD",1688412980619,0.319357,31313.0,31312.0,0.0918]
["bitfinex","BTCUSD",1688412980620,0.638719,31313.0,31312.0,0.0918]
["bitfinex","BTCUSD",1688412980843,0.06787809,31310.0,31309.0,0.319396]
["bitfinex","BTCUSD",1688412981071,0.06787809,31310.0,31309.0,1.4382403]
["bitfinex","BTCUSD",1688412981992,0.07487809,31310.0,31309.0,1.4392403]
["bitfinex","BTCUSD",1688412982661,0.07487809,31310.0,31309.0,0.8004483]
["bitfinex","BTCUSD",1688412984040,0.07487809,31310.0,31309.0,0.73098]
["bitfinex","BTCUSD",1688412984946,0.07487809,31310.0,31309.0,0.63978]
["bitfinex","BTCUSD",1688412986122,0.39426409,31310.0,31309.0,0.63978]
["bitfinex","BTCUSD",1688412986262,0.71365009,31310.0,31309.0,0.63978]
["bitfinex","BTCUSD",1688412987401,0.71365009,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412987614,0.71365009,31310.0,31309.0,0.80598908]
["bitfinex","BTCUSD",1688412988065,1.03303609,31310.0,31309.0,0.80598908]
["bitfinex","BTCUSD",1688412988301,1.03303609,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412989171,1.1165911,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412989401,1.4365911,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412990300,1.5583911,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412990538,1.5513911,31310.0,31309.0,0.637177]
["bitfinex","BTCUSD",1688412990746,1.4495911,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412991036,1.4295911,31310.0,31309.0,0.637177]
["bitfinex","BTCUSD",1688412991269,1.4555911,31310.0,31309.0,0.63893617]
["bitfinex","BTCUSD",1688412992376,1.4295911,31310.0,31309.0,0.637177]
["bitfinex","BTCUSD",1688412992577,1.4445911,31310.0,31309.0,0.638177]
["bitfinex","BTCUSD",1688412993027,1.4245911,31310.0,31309.0,0.637177]
["bitfinex","BTCUSD",1688412993248,1.4505911,31310.0,31309.0,0.63893617]
["bitfinex","BTCUSD",1688412993702,1.4245911,31310.0,31309.0,0.63793617]
["bitfinex","BTCUSD",1688412993925,1.4515911,31310.0,31309.0,0.63893617]
["bitfinex","BTCUSD",1688412995065,1.4515911,31310.0,31303.0,8.15823424]
["bitfinex","BTCUSD",1688412995281,0.45046527,31309.0,31304.0,0.3261419]
["bitfinex","BTCUSD",1688412995480,1.277648,31308.0,31304.0,0.3261419]
["bitfinex","BTCUSD",1688412995770,1.277648,31308.0,31305.0,0.63884]
["bitfinex","BTCUSD",1688412996679,1.35625316,31308.0,31305.0,0.63884]
["bitfinex","BTCUSD",1688412997345,1.35625316,31308.0,31305.0,0.62400308]
["bitfinex","BTCUSD",1688412997567,1.35625316,31308.0,31305.0,0.95014498]
["bitfinex","BTCUSD",1688412997792,1.35625316,31308.0,31305.0,0.62400308]
["bitfinex","BTCUSD",1688412998694,1.277648,31308.0,31305.0,0.62400308]
["bitfinex","BTCUSD",1688412999547,0.958236,31308.0,31305.0,0.62400308]
["bitfinex","BTCUSD",1688413004618,0.953236,31308.0,31305.0,0.62400308]
["bitfinex","BTCUSD",1688413006498,0.960236,31308.0,31305.0,0.62500308]
["bitfinex","BTCUSD",1688413010377,0.007,31308.0,31305.0,0.68087611]
["bitfinex","BTCUSD",1688413010601,0.007,31308.0,31307.0,0.441917]
["bitfinex","BTCUSD",1688413010855,0.007,31308.0,31307.0,1.734421]
["bitfinex","BTCUSD",1688413011081,0.007,31308.0,31307.0,2.359501]
["bitfinex","BTCUSD",1688413011301,0.007,31308.0,31307.0,2.333521]
["bitfinex","BTCUSD",1688413011553,0.063929,31313.0,31307.0,2.61079719]
["bitfinex","BTCUSD",1688413011810,0.001,31308.0,31307.0,2.61481719]
["bitfinex","BTCUSD",1688413012020,0.001,31308.0,31307.0,2.02747719]
["bitfinex","BTCUSD",1688413012228,0.001,31308.0,31307.0,2.03447719]
["bitfinex","BTCUSD",1688413012448,0.001,31308.0,31307.0,0.66667]
["bitfinex","BTCUSD",1688413012662,0.6388,31309.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413012878,0.639814,31308.0,31307.0,0.66867]
["bitfinex","BTCUSD",1688413013306,0.639814,31308.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413013307,0.638814,31308.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413013499,0.638814,31308.0,31307.0,0.66867]
["bitfinex","BTCUSD",1688413013955,0.638814,31308.0,31307.0,0.8615098]
["bitfinex","BTCUSD",1688413014217,0.7183119,31309.0,31307.0,1.1809268]
["bitfinex","BTCUSD",1688413014458,0.3989099,31309.0,31307.0,1.5003438]
["bitfinex","BTCUSD",1688413014683,0.7183069,31309.0,31307.0,1.1809268]
["bitfinex","BTCUSD",1688413015420,0.320407,31308.0,31307.0,1.1899268]
["bitfinex","BTCUSD",1688413015677,0.638814,31308.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413015913,0.638814,31308.0,31307.0,0.66867]
["bitfinex","BTCUSD",1688413016412,0.638814,31308.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413016705,0.639814,31308.0,31307.0,0.66167]
["bitfinex","BTCUSD",1688413016924,0.639814,31308.0,31307.0,0.66767]
["bitfinex","BTCUSD",1688413017291,0.639814,31308.0,31307.0,0.9035528]
["bitfinex","BTCUSD",1688413017910,0.959221,31308.0,31307.0,0.9035528]
["bitfinex","BTCUSD",1688413018331,0.959221,31308.0,31307.0,0.66767]
["bitfinex","BTCUSD",1688413020758,0.979221,31308.0,31307.0,0.66767]
["bitfinex","BTCUSD",1688413022160,0.979221,31308.0,31307.0,0.66167]
["bitfinex","BTCUSD",1688413022623,0.978221,31308.0,31307.0,0.65967]
["bitfinex","BTCUSD",1688413022871,0.978221,31308.0,31307.0,0.65367]
["bitfinex","BTCUSD",1688413023120,0.986221,31308.0,31307.0,0.65567]
["bitfinex","BTCUSD",1688413024568,0.646814,31308.0,31307.0,1.33563081]
["bitfinex","BTCUSD",1688413024808,0.646814,31308.0,31307.0,0.72129081]
["bitfinex","BTCUSD",1688413025054,0.008,31308.0,31307.0,1.84959188]
["bitfinex","BTCUSD",1688413025562,0.008,31308.0,31307.0,2.41707188]
["bitfinex","BTCUSD",1688413025832,0.008,31308.0,31307.0,2.41677188]
["bitfinex","BTCUSD",1688413026052,0.008,31308.0,31307.0,2.46663188]
["bitfinex","BTCUSD",1688413026325,0.008,31308.0,31307.0,2.68159188]
["bitfinex","BTCUSD",1688413026576,0.008,31308.0,31307.0,2.68549188]
["bitfinex","BTCUSD",1688413026828,0.008,31308.0,31307.0,2.67805188]
["bitfinex","BTCUSD",1688413027120,0.008,31308.0,31307.0,2.59495188]
["bitfinex","BTCUSD",1688413027346,0.008,31308.0,31307.0,2.60197188]
["bitfinex","BTCUSD",1688413027597,0.008,31308.0,31307.0,2.60047188]
["bitfinex","BTCUSD",1688413028051,0.008,31308.0,31307.0,4.78795484]
["bitfinex","BTCUSD",1688413028359,0.008,31308.0,31307.0,5.18732181]
["bitfinex","BTCUSD",1688413028621,0.008,31308.0,31307.0,7.11844181]
["bitfinex","BTCUSD",1688413028893,0.47895947,31317.0,31310.0,0.4]
["bitfinex","BTCUSD",1688413029164,0.47895947,31317.0,31312.0,1.27746]
["bitfinex","BTCUSD",1688413029435,0.063922,31315.0,31313.0,0.70942303]
["bitfinex","BTCUSD",1688413029760,0.063922,31315.0,31314.0,0.319343]
["bitfinex","BTCUSD",1688413030057,0.063922,31315.0,31314.0,0.65353]
["bitfinex","BTCUSD",1688413030304,1.021927,31315.0,31314.0,0.65353]
["bitfinex","BTCUSD",1688413030804,1.021927,31315.0,31314.0,0.73844361]
["bitfinex","BTCUSD",1688413031074,1.022927,31315.0,31314.0,0.74544361]
["bitfinex","BTCUSD",1688413032634,0.703592,31315.0,31314.0,0.74544361]
["bitfinex","BTCUSD",1688413032887,0.703592,31315.0,31314.0,0.66053]
["bitfinex","BTCUSD",1688413033125,1.022927,31315.0,31314.0,0.66053]
["bitfinex","BTCUSD",1688413033415,0.703592,31315.0,31314.0,0.66053]
["bitfinex","BTCUSD",1688413034459,0.703592,31315.0,31314.0,0.65874]
["bitfinex","BTCUSD",1688413034745,1.022927,31315.0,31314.0,0.65874]
["bitfinex","BTCUSD",1688413034954,1.022927,31315.0,31314.0,0.65927806]
["bitfinex","BTCUSD",1688413035955,1.022927,31315.0,31314.0,0.72520587]
["bitfinex","BTCUSD",1688413037173,1.16309288,31315.0,31314.0,0.65927806]
["bitfinex","BTCUSD",1688413037667,1.46309288,31315.0,31314.0,0.65927806]
["bitfinex","BTCUSD",1688413038125,1.79949288,31315.0,31314.0,0.65227806]
["bitfinex","BTCUSD",1688413038572,1.81949288,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413039258,1.81349288,31315.0,31314.0,0.65327806]
["bitfinex","BTCUSD",1688413039478,1.82649288,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413039956,1.81249288,31315.0,31314.0,0.65327806]
["bitfinex","BTCUSD",1688413040204,1.83249288,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413041357,1.85760882,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413044483,1.52020882,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413044981,1.85760882,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413047457,1.857439,31315.0,31314.0,0.65427806]
["bitfinex","BTCUSD",1688413048759,1.857439,31315.0,31303.0,8.15823424]
["bitfinex","BTCUSD",1688413048760,0.64,31311.0,31303.0,8.15823424]
["bitfinex","BTCUSD",1688413049015,0.64,31311.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413049016,1.916406,31309.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413049241,0.43046527,31308.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413049494,0.15970359,31305.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413049736,0.15970359,31305.0,31304.0,0.9649719]
["bitfinex","BTCUSD",1688413049737,0.79857759,31305.0,31304.0,0.9649719]
["bitfinex","BTCUSD",1688413049982,1.11801459,31305.0,31304.0,0.9649719]
["bitfinex","BTCUSD",1688413050222,1.43745159,31305.0,31304.0,0.9649719]
["bitfinex","BTCUSD",1688413051351,1.43745159,31305.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413051579,1.45645159,31305.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413052244,1.46845159,31305.0,31304.0,0.63883]
["bitfinex","BTCUSD",1688413052469,1.46845159,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413052994,1.78788859,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413053227,2.19978859,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413053933,2.10788859,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413054193,1.609748,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413054429,1.636748,31305.0,31304.0,0.63932287]
["bitfinex","BTCUSD",1688413054676,1.636748,31305.0,31304.0,0.47959887]
["bitfinex","BTCUSD",1688413055163,1.624748,31305.0,31304.0,0.31987487]
["bitfinex","BTCUSD",1688413055405,1.651748,31305.0,31304.0,0.31987487]
["bitfinex","BTCUSD",1688413055649,1.651748,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413055885,1.81145223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413056379,1.81145223,31305.0,31304.0,0.48629618]
["bitfinex","BTCUSD",1688413056868,1.81145223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413057116,1.78445223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413057347,1.90335223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413058033,1.87635223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413058280,1.90335223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413059471,2.40047223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413059923,1.81145223,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413060150,1.49201523,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413060633,1.47201523,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413060828,1.15257823,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413061056,1.15257823,31305.0,31304.0,0.48629618]
["bitfinex","BTCUSD",1688413061976,0.83314123,31305.0,31304.0,0.48629618]
["bitfinex","BTCUSD",1688413062196,0.51370423,31305.0,31304.0,0.89764318]
["bitfinex","BTCUSD",1688413062427,0.51370423,31305.0,31304.0,1.21709018]
["bitfinex","BTCUSD",1688413062651,0.51370423,31305.0,31304.0,0.57819618]
["bitfinex","BTCUSD",1688413063587,1.15257823,31305.0,31304.0,0.25205428]
["bitfinex","BTCUSD",1688413063816,1.47201523,31305.0,31304.0,0.25205428]
["bitfinex","BTCUSD",1688413064043,1.47201523,31305.0,31304.0,0.16015428]
["bitfinex","BTCUSD",1688413068670,0.21370423,31305.0,31304.0,1.08262507]
["bitfinex","BTCUSD",1688413068901,0.21370423,31305.0,31304.0,2.26419397]
["bitfinex","BTCUSD",1688413069123,0.21370423,31305.0,31304.0,0.76987297]
["bitfinex","BTCUSD",1688413069602,0.054,31305.0,31304.0,0.76987297]
["bitfinex","BTCUSD",1688413069798,0.027,31305.0,31304.0,0.76987297]
["bitfinex","BTCUSD",1688413070029,0.053,31305.0,31304.0,1.08931997]
["bitfinex","BTCUSD",1688413070243,0.47911539,31307.0,31304.0,0.76987297]
["bitfinex","BTCUSD",1688413070471,0.019,31305.0,31304.0,0.67387807]
["bitfinex","BTCUSD",1688413070703,0.019,31305.0,31304.0,1.08512507]
["bitfinex","BTCUSD",1688413070918,0.79853739,31307.0,31304.0,1.08412507]
["bitfinex","BTCUSD",1688413071145,0.79853739,31307.0,31306.0,0.0919]
["bitfinex","BTCUSD",1688413071418,1.09853739,31307.0,31306.0,1.2099]
["bitfinex","BTCUSD",1688413071890,0.15969339,31307.0,31306.0,1.52152765]
["bitfinex","BTCUSD",1688413072138,0.15969339,31307.0,31306.0,2.16038165]
["bitfinex","BTCUSD",1688413072364,0.638742,31312.0,31306.0,2.48027428]
["bitfinex","BTCUSD",1688413072583,0.019,31307.0,31306.0,2.39037428]
["bitfinex","BTCUSD",1688413073035,0.019,31307.0,31306.0,3.41191428]
["bitfinex","BTCUSD",1688413073036,0.013,31307.0,31306.0,3.41191428]
["bitfinex","BTCUSD",1688413073300,0.013,31307.0,31306.0,3.42163428]
["bitfinex","BTCUSD",1688413073537,0.013,31307.0,31306.0,3.46943428]
["bitfinex","BTCUSD",1688413073760,0.013,31307.0,31306.0,3.34353428]
["bitfinex","BTCUSD",1688413073981,0.013,31307.0,31306.0,3.37251428]
["bitfinex","BTCUSD",1688413074220,0.013,31307.0,31306.0,3.34533428]
["bitfinex","BTCUSD",1688413074436,0.013,31307.0,31306.0,3.33201428]
["bitfinex","BTCUSD",1688413074661,0.019,31307.0,31306.0,3.30787428]
["bitfinex","BTCUSD",1688413074887,0.019,31307.0,31306.0,3.29935428]
["bitfinex","BTCUSD",1688413075114,0.019,31307.0,31306.0,3.23977428]
["bitfinex","BTCUSD",1688413075341,0.019,31307.0,31306.0,3.27631428]
["bitfinex","BTCUSD",1688413075563,0.019,31307.0,31306.0,3.28513428]
["bitfinex","BTCUSD",1688413075802,0.019,31307.0,31306.0,3.34129428]
["bitfinex","BTCUSD",1688413076012,0.019,31307.0,31306.0,3.37255428]
["bitfinex","BTCUSD",1688413076252,0.019,31307.0,31306.0,3.43799428]
["bitfinex","BTCUSD",1688413076476,0.019,31307.0,31306.0,3.42341428]
["bitfinex","BTCUSD",1688413076694,0.019,31307.0,31306.0,3.43775428]
["bitfinex","BTCUSD",1688413076930,0.019,31307.0,31306.0,3.42743428]
["bitfinex","BTCUSD",1688413077075,0.019,31307.0,31306.0,3.43769428]
["bitfinex","BTCUSD",1688413077275,0.019,31307.0,31306.0,3.43529428]
["bitfinex","BTCUSD",1688413077477,0.019,31307.0,31306.0,3.43331428]
["bitfinex","BTCUSD",1688413077705,0.019,31307.0,31306.0,3.43181428]
["bitfinex","BTCUSD",1688413077918,0.019,31307.0,31306.0,3.43913428]
["bitfinex","BTCUSD",1688413078119,0.019,31307.0,31306.0,3.42875428]
["bitfinex","BTCUSD",1688413078370,0.019,31307.0,31306.0,3.42695428]
["bitfinex","BTCUSD",1688413078578,0.019,31307.0,31306.0,3.43073428]
["bitfinex","BTCUSD",1688413078845,0.019,31307.0,31306.0,3.43991428]
["bitfinex","BTCUSD",1688413079007,0.019,31307.0,31306.0,3.34393428]
["bitfinex","BTCUSD",1688413079205,0.019,31307.0,31306.0,3.34189428]
["bitfinex","BTCUSD",1688413079454,0.019,31307.0,31306.0,3.34099428]
["bitfinex","BTCUSD",1688413079654,0.019,31307.0,31306.0,3.33985428]
["bitfinex","BTCUSD",1688413079853,0.019,31307.0,31306.0,3.34699428]
["bitfinex","BTCUSD",1688413080027,0.019,31307.0,31306.0,3.37633428]
["bitfinex","BTCUSD",1688413080233,0.019,31307.0,31306.0,3.34483428]
["bitfinex","BTCUSD",1688413080444,0.019,31307.0,31306.0,3.33073428]
["bitfinex","BTCUSD",1688413080649,0.019,31307.0,31306.0,3.33013428]
["bitfinex","BTCUSD",1688413080878,0.02016791,31307.0,31306.0,3.30991428]
["bitfinex","BTCUSD",1688413081094,0.02016791,31307.0,31306.0,3.30505428]
["bitfinex","BTCUSD",1688413081299,0.02016791,31307.0,31306.0,3.27535428]
["bitfinex","BTCUSD",1688413081502,0.02016791,31307.0,31306.0,2.48197428]
["bitfinex","BTCUSD",1688413081713,0.02016791,31307.0,31306.0,2.92447428]
["bitfinex","BTCUSD",1688413081944,0.02016791,31307.0,31306.0,2.94925428]
["bitfinex","BTCUSD",1688413082161,0.02016791,31307.0,31306.0,2.93425428]
["bitfinex","BTCUSD",1688413082377,0.02016791,31307.0,31306.0,2.94865428]
["bitfinex","BTCUSD",1688413082580,0.02016791,31307.0,31306.0,3.02527428]
["bitfinex","BTCUSD",1688413082751,0.02016791,31307.0,31306.0,3.06151428]
["bitfinex","BTCUSD",1688413082986,0.02016791,31307.0,31306.0,3.04609428]
["bitfinex","BTCUSD",1688413083192,0.02016791,31307.0,31306.0,3.01993428]
["bitfinex","BTCUSD",1688413083397,0.02016791,31307.0,31306.0,3.01531428]
["bitfinex","BTCUSD",1688413083646,0.02016791,31307.0,31306.0,3.29293428]
["bitfinex","BTCUSD",1688413083841,0.02016791,31307.0,31306.0,5.027733]
["bitfinex","BTCUSD",1688413084053,0.02016791,31307.0,31306.0,6.04125224]
["bitfinex","BTCUSD",1688413084252,0.02016791,31307.0,31306.0,6.09165224]
["bitfinex","BTCUSD",1688413084461,0.02016791,31307.0,31306.0,6.24466492]
["bitfinex","BTCUSD",1688413084704,0.02016791,31307.0,31306.0,6.02313224]
["bitfinex","BTCUSD",1688413084902,0.02016791,31307.0,31306.0,6.01653224]
["bitfinex","BTCUSD",1688413085058,0.02016791,31307.0,31306.0,6.04809224]
["bitfinex","BTCUSD",1688413085271,0.02016791,31307.0,31306.0,6.04209224]
["bitfinex","BTCUSD",1688413085489,0.00716791,31307.0,31306.0,6.04313224]
["bitfinex","BTCUSD",1688413085696,0.01016791,31307.0,31306.0,6.04793224]
["bitfinex","BTCUSD",1688413085904,0.01016791,31307.0,31306.0,6.09557224]
["bitfinex","BTCUSD",1688413086118,0.00416791,31307.0,31306.0,6.05293224]
["bitfinex","BTCUSD",1688413086328,0.00716791,31307.0,31306.0,6.05173224]
["bitfinex","BTCUSD",1688413086530,0.00716791,31307.0,31306.0,6.04789224]
["bitfinex","BTCUSD",1688413086738,0.00416791,31307.0,31306.0,6.03949224]
["bitfinex","BTCUSD",1688413086944,0.00416791,31307.0,31306.0,6.03925224]
["bitfinex","BTCUSD",1688413087155,0.00716791,31307.0,31306.0,6.04153224]
["bitfinex","BTCUSD",1688413087362,0.00716791,31307.0,31306.0,6.29984944]
["bitfinex","BTCUSD",1688413087578,0.00716791,31307.0,31306.0,6.26468944]
["bitfinex","BTCUSD",1688413087780,0.00716791,31307.0,31306.0,6.03265224]
["bitfinex","BTCUSD",1688413087997,0.00716791,31307.0,31306.0,6.11533224]
["bitfinex","BTCUSD",1688413088227,0.00716791,31307.0,31306.0,6.11377224]
["bitfinex","BTCUSD",1688413088420,0.00716791,31307.0,31306.0,6.10777224]
["bitfinex","BTCUSD",1688413088638,0.00716791,31307.0,31306.0,6.35646239]
["bitfinex","BTCUSD",1688413088855,0.00716791,31307.0,31306.0,5.73482524]
["bitfinex","BTCUSD",1688413089065,0.00716791,31307.0,31306.0,6.01701532]
["bitfinex","BTCUSD",1688413089284,0.00716791,31307.0,31306.0,5.71550524]
["bitfinex","BTCUSD",1688413089502,0.00716791,31307.0,31306.0,5.70698524]
["bitfinex","BTCUSD",1688413089710,0.00716791,31307.0,31306.0,5.99823246]
["bitfinex","BTCUSD",1688413089917,0.00716791,31307.0,31306.0,5.92420848]
["bitfinex","BTCUSD",1688413090126,0.00716791,31307.0,31306.0,5.79182524]
["bitfinex","BTCUSD",1688413090337,0.00716791,31307.0,31306.0,5.80742524]
["bitfinex","BTCUSD",1688413090547,0.00716791,31307.0,31306.0,6.24092524]
["bitfinex","BTCUSD",1688413090771,0.00716791,31307.0,31306.0,6.24224524]
["bitfinex","BTCUSD",1688413091023,0.00716791,31307.0,31306.0,6.13162524]
["bitfinex","BTCUSD",1688413091255,0.00716791,31307.0,31306.0,6.29585357]
["bitfinex","BTCUSD",1688413091455,0.00716791,31307.0,31306.0,6.31685357]
["bitfinex","BTCUSD",1688413091679,0.00716791,31307.0,31306.0,6.32489357]
["bitfinex","BTCUSD",1688413091907,0.00716791,31307.0,31306.0,6.37289357]
["bitfinex","BTCUSD",1688413092143,0.00716791,31307.0,31306.0,6.37769357]
["bitfinex","BTCUSD",1688413092374,0.00716791,31307.0,31306.0,6.37853073]
["bitfinex","BTCUSD",1688413092613,0.00716791,31307.0,31306.0,6.38165073]
["bitfinex","BTCUSD",1688413092825,0.00716791,31307.0,31306.0,6.38273073]
["bitfinex","BTCUSD",1688413093047,0.00716791,31307.0,31306.0,6.32081073]
["bitfinex","BTCUSD",1688413093285,0.22919716,31327.0,31323.0,0.4]
["bitfinex","BTCUSD",1688413093541,0.0232,31337.0,31329.0,0.4]
["bitfinex","BTCUSD",1688413093542,0.1886,31336.0,31329.0,0.4]
["bitfinex","BTCUSD",1688413093701,0.0232,31337.0,31330.0,1.89255503]
["bitfinex","BTCUSD",1688413093702,0.15957107,31331.0,31330.0,1.89255503]
["bitfinex","BTCUSD",1688413093914,0.15957107,31331.0,31330.0,5.08735903]
["bitfinex","BTCUSD",1688413094117,0.0232,31337.0,31331.0,0.4]
["bitfinex","BTCUSD",1688413094336,0.0232,31337.0,31334.0,0.4]
["bitfinex","BTCUSD",1688413094535,0.003,31336.0,31335.0,2.69180692]
["bitfinex","BTCUSD",1688413094745,0.003,31336.0,31335.0,4.87290692]
["bitfinex","BTCUSD",1688413094956,0.003,31336.0,31335.0,4.85502692]
["bitfinex","BTCUSD",1688413095178,0.003,31336.0,31335.0,4.77990692]
["bitfinex","BTCUSD",1688413095384,0.0232,31337.0,31336.0,0.4]
["bitfinex","BTCUSD",1688413095587,0.0232,31337.0,31336.0,2.166663]
["bitfinex","BTCUSD",1688413095804,0.0232,31337.0,31336.0,2.798822]
["bitfinex","BTCUSD",1688413096039,0.0232,31337.0,31336.0,2.937482]
["bitfinex","BTCUSD",1688413096208,0.0232,31337.0,31336.0,3.051422]
["bitfinex","BTCUSD",1688413096427,0.0232,31337.0,31336.0,3.7862449]
["bitfinex","BTCUSD",1688413096632,0.0232,31337.0,31336.0,3.0233039]
["bitfinex","BTCUSD",1688413096845,0.0232,31337.0,31336.0,2.8434429]
["bitfinex","BTCUSD",1688413097053,0.0232,31337.0,31336.0,2.9753829]
["bitfinex","BTCUSD",1688413097299,0.0232,31337.0,31336.0,3.41828285]
["bitfinex","BTCUSD",1688413097468,0.0232,31337.0,31336.0,3.42884285]
["bitfinex","BTCUSD",1688413097669,0.0232,31337.0,31336.0,3.44714285]
["bitfinex","BTCUSD",1688413097932,0.0232,31337.0,31336.0,3.45448285]
["bitfinex","BTCUSD",1688413098172,0.0232,31337.0,31336.0,3.45944285]
["bitfinex","BTCUSD",1688413098390,0.0232,31337.0,31336.0,3.74558385]
["bitfinex","BTCUSD",1688413098650,0.0232,31337.0,31336.0,3.31194385]
["bitfinex","BTCUSD",1688413098879,0.0232,31337.0,31336.0,3.77490385]
["bitfinex","BTCUSD",1688413099094,0.0232,31337.0,31336.0,3.76818385]
["bitfinex","BTCUSD",1688413099313,0.0232,31337.0,31336.0,3.8023249]
["bitfinex","BTCUSD",1688413099536,0.0232,31337.0,31336.0,3.8134249]
["bitfinex","BTCUSD",1688413099744,0.0232,31337.0,31336.0,3.6459049]
["bitfinex","BTCUSD",1688413099963,0.0232,31337.0,31336.0,3.7608649]
["bitfinex","BTCUSD",1688413100185,0.0232,31337.0,31336.0,3.8259049]
["bitfinex","BTCUSD",1688413100395,0.0232,31337.0,31336.0,3.77214385]
["bitfinex","BTCUSD",1688413100619,0.0232,31337.0,31336.0,3.75576385]
["bitfinex","BTCUSD",1688413100836,0.0232,31337.0,31336.0,3.72282385]
["bitfinex","BTCUSD",1688413101059,0.0232,31337.0,31336.0,5.12078696]
["bitfinex","BTCUSD",1688413101284,0.0128,31341.0,31336.0,5.05574696]
["bitfinex","BTCUSD",1688413101503,0.0128,31341.0,31338.0,0.1223]
["bitfinex","BTCUSD",1688413101705,0.0128,31341.0,31340.0,0.1223]
["bitfinex","BTCUSD",1688413101932,0.0128,31341.0,31340.0,3.00299943]
["bitfinex","BTCUSD",1688413102153,0.0128,31341.0,31340.0,2.94167943]
["bitfinex","BTCUSD",1688413102398,0.0128,31341.0,31340.0,3.24548938]
["bitfinex","BTCUSD",1688413102614,0.0128,31341.0,31340.0,3.20246938]
["bitfinex","BTCUSD",1688413102835,0.0128,31341.0,31340.0,3.51374938]
["bitfinex","BTCUSD",1688413103052,0.0128,31341.0,31340.0,3.52174938]
["bitfinex","BTCUSD",1688413103251,0.0128,31341.0,31340.0,3.50914938]
["bitfinex","BTCUSD",1688413103460,0.0128,31341.0,31340.0,3.52582938]
["bitfinex","BTCUSD",1688413103756,0.0128,31341.0,31340.0,3.62800938]
["bitfinex","BTCUSD",1688413103958,0.0128,31341.0,31340.0,3.63394938]
["bitfinex","BTCUSD",1688413104177,0.0128,31341.0,31340.0,5.35334938]
["bitfinex","BTCUSD",1688413104390,0.0128,31341.0,31340.0,6.16644162]
["bitfinex","BTCUSD",1688413104590,0.0128,31341.0,31340.0,6.61392162]
["bitfinex","BTCUSD",1688413104808,0.0128,31341.0,31340.0,6.52956162]
["bitfinex","BTCUSD",1688413105021,0.0128,31341.0,31340.0,6.53016162]
["bitfinex","BTCUSD",1688413105236,0.0128,31341.0,31340.0,6.54048162]
["bitfinex","BTCUSD",1688413105456,0.0128,31341.0,31340.0,6.51864162]
["bitfinex","BTCUSD",1688413105661,0.0128,31341.0,31340.0,6.51232162]
["bitfinex","BTCUSD",1688413105879,0.0128,31341.0,31340.0,12.51520162]
["bitfinex","BTCUSD",1688413106095,0.0128,31341.0,31340.0,14.18938162]
["bitfinex","BTCUSD",1688413106349,0.0232,31346.0,31345.0,1.3774]
["bitfinex","BTCUSD",1688413106578,0.0232,31346.0,31345.0,4.03650279]
["bitfinex","BTCUSD",1688413106796,0.0232,31347.0,31346.0,1.04]
["bitfinex","BTCUSD",1688413107020,0.0232,31347.0,31346.0,3.66185951]
["bitfinex","BTCUSD",1688413107235,0.0232,31347.0,31346.0,7.45542619]
["bitfinex","BTCUSD",1688413107450,0.0232,31347.0,31346.0,13.74016809]
["bitfinex","BTCUSD",1688413107674,0.0232,31347.0,31346.0,12.79076809]
["bitfinex","BTCUSD",1688413107898,0.0232,31347.0,31346.0,14.87024033]
["bitfinex","BTCUSD",1688413108098,0.0232,31347.0,31346.0,14.77032033]
["bitfinex","BTCUSD",1688413108310,0.0232,31347.0,31346.0,14.79258644]
["bitfinex","BTCUSD",1688413108518,0.0232,31347.0,31346.0,16.73642644]
["bitfinex","BTCUSD",1688413108733,0.8431,31350.0,31349.0,1.04]
["bitfinex","BTCUSD",1688413108972,0.8431,31350.0,31349.0,4.45991519]
["bitfinex","BTCUSD",1688413109187,0.8431,31350.0,31349.0,6.92348743]
["bitfinex","BTCUSD",1688413109429,0.8431,31350.0,31349.0,6.97388743]
["bitfinex","BTCUSD",1688413109665,0.8431,31350.0,31349.0,6.94580743]
["bitfinex","BTCUSD",1688413109888,0.8431,31350.0,31349.0,8.59602933]
["bitfinex","BTCUSD",1688413110131,0.8431,31350.0,31349.0,13.29850933]
["bitfinex","BTCUSD",1688413110366,0.8431,31350.0,31349.0,14.65408933]
["bitfinex","BTCUSD",1688413110583,0.8431,31350.0,31349.0,14.68100933]
["bitfinex","BTCUSD",1688413110796,0.8431,31350.0,31349.0,13.37306933]
["bitfinex","BTCUSD",1688413111004,0.8431,31350.0,31349.0,13.34561709]
["bitfinex","BTCUSD",1688413111216,0.8431,31350.0,31349.0,13.27973709]
["bitfinex","BTCUSD",1688413111454,0.8431,31350.0,31349.0,13.31861709]
["bitfinex","BTCUSD",1688413111674,0.8431,31350.0,31349.0,13.31259705]
["bitfinex","BTCUSD",1688413111873,0.8431,31350.0,31349.0,13.30503705]
["bitfinex","BTCUSD",1688413112090,0.8431,31350.0,31349.0,13.30563705]
["bitfinex","BTCUSD",1688413112304,0.8431,31350.0,31349.0,13.32192929]
["bitfinex","BTCUSD",1688413112514,0.8431,31350.0,31349.0,13.38408929]
["bitfinex","BTCUSD",1688413112756,0.8431,31350.0,31349.0,14.71644929]
["bitfinex","BTCUSD",1688413112977,0.8431,31350.0,31349.0,13.20039705]
["bitfinex","BTCUSD",1688413113189,0.8431,31350.0,31349.0,7.85310705]
["bitfinex","BTCUSD",1688413113405,0.8431,31350.0,31349.0,8.05518705]
["bitfinex","BTCUSD",1688413113624,0.8431,31350.0,31349.0,8.06478705]
["bitfinex","BTCUSD",1688413113847,0.8431,31350.0,31349.0,8.12814705]
["bitfinex","BTCUSD",1688413114101,0.8431,31350.0,31349.0,8.12874705]
["bitfinex","BTCUSD",1688413114349,0.8431,31350.0,31349.0,8.12250705]
["bitfinex","BTCUSD",1688413114548,0.8431,31350.0,31349.0,8.11638705]
["bitfinex","BTCUSD",1688413114757,0.8431,31350.0,31349.0,8.12670705]
["bitfinex","BTCUSD",1688413114971,0.8431,31350.0,31349.0,8.12610705]
["bitfinex","BTCUSD",1688413115186,0.8431,31350.0,31349.0,8.13126705]
["bitfinex","BTCUSD",1688413115412,0.8431,31350.0,31349.0,8.12838705]
["bitfinex","BTCUSD",1688413115637,0.8431,31350.0,31349.0,8.06034705]
["bitfinex","BTCUSD",1688413115847,0.8431,31350.0,31349.0,8.06322705]
["bitfinex","BTCUSD",1688413116061,0.8431,31350.0,31349.0,12.69981929]
["bitfinex","BTCUSD",1688413116276,0.79427012,31350.0,31349.0,12.72851929]
["bitfinex","BTCUSD",1688413116496,0.79427012,31350.0,31349.0,12.72149929]
["bitfinex","BTCUSD",1688413116699,0.79427012,31350.0,31349.0,12.72779929]
["bitfinex","BTCUSD",1688413116919,0.79427012,31350.0,31349.0,12.70295929]
["bitfinex","BTCUSD",1688413117128,0.79427012,31350.0,31349.0,12.69611929]
["bitfinex","BTCUSD",1688413117337,0.79427012,31350.0,31349.0,12.64976705]
["bitfinex","BTCUSD",1688413117557,0.79427012,31350.0,31349.0,12.56570705]
["bitfinex","BTCUSD",1688413117778,0.79427012,31350.0,31349.0,12.57704705]
["bitfinex","BTCUSD",1688413117976,0.79427012,31350.0,31349.0,12.62681929]
["bitfinex","BTCUSD",1688413118198,0.79427012,31350.0,31349.0,12.6357204]
["bitfinex","BTCUSD",1688413118411,0.79427012,31350.0,31349.0,12.6267204]
["bitfinex","BTCUSD",1688413118623,0.79427012,31350.0,31349.0,12.6195204]
["bitfinex","BTCUSD",1688413118835,0.79427012,31350.0,31349.0,11.16866816]
["bitfinex","BTCUSD",1688413119091,0.79427012,31350.0,31349.0,7.88258816]
["bitfinex","BTCUSD",1688413119304,0.79427012,31350.0,31349.0,9.55082816]
["bitfinex","BTCUSD",1688413119526,0.79427012,31350.0,31349.0,9.4992604]
["bitfinex","BTCUSD",1688413119728,0.79427012,31350.0,31349.0,9.5205004]
["bitfinex","BTCUSD",1688413119939,0.79427012,31350.0,31349.0,9.5156404]
["bitfinex","BTCUSD",1688413120159,0.79427012,31350.0,31349.0,9.5075404]
["bitfinex","BTCUSD",1688413120385,0.44427012,31350.0,31349.0,9.5502004]
["bitfinex","BTCUSD",1688413120626,0.44427012,31350.0,31349.0,11.5109604]
["bitfinex","BTCUSD",1688413120843,0.44427012,31350.0,31349.0,11.5122204]
["bitfinex","BTCUSD",1688413121322,0.57763543,31350.0,31349.0,4.18110111]
["bitfinex","BTCUSD",1688413121571,1.97538273,31350.0,31349.0,3.1731]
["bitfinex","BTCUSD",1688413121811,1.84491746,31350.0,31349.0,3.1731]
["bitfinex","BTCUSD",1688413122065,1.84491746,31350.0,31349.0,3.1451]
["bitfinex","BTCUSD",1688413122300,1.84491746,31350.0,31349.0,3.48761]
["bitfinex","BTCUSD",1688413122527,1.84491746,31350.0,31349.0,3.45961]
["bitfinex","BTCUSD",1688413122781,1.84691746,31350.0,31349.0,3.46061]
["bitfinex","BTCUSD",1688413123517,1.84691746,31350.0,31349.0,3.43261]
["bitfinex","BTCUSD",1688413123754,1.84891746,31350.0,31349.0,3.1181]
["bitfinex","BTCUSD",1688413124000,2.32830351,31350.0,31349.0,3.1181]
["bitfinex","BTCUSD",1688413124257,2.54830351,31350.0,31349.0,3.1181]
["bitfinex","BTCUSD",1688413124503,2.30630351,31350.0,31349.0,3.1171]
["bitfinex","BTCUSD",1688413124732,2.54830351,31350.0,31349.0,3.42981]
["bitfinex","BTCUSD",1688413124963,2.54630351,31350.0,31349.0,3.42881]
["bitfinex","BTCUSD",1688413125200,2.54830351,31350.0,31349.0,3.42981]
["bitfinex","BTCUSD",1688413125456,2.54630351,31350.0,31349.0,3.42981]
["bitfinex","BTCUSD",1688413125673,2.38691746,31350.0,31349.0,3.42981]
["bitfinex","BTCUSD",1688413126835,2.38891746,31350.0,31349.0,3.43081]
["bitfinex","BTCUSD",1688413130750,1.52920716,31350.0,31349.0,3.43081]
["bitfinex","BTCUSD",1688413131725,1.52920716,31350.0,31349.0,3.1191]
["bitfinex","BTCUSD",1688413131960,1.52720716,31350.0,31349.0,3.1181]
["bitfinex","BTCUSD",1688413132199,1.52920716,31350.0,31349.0,3.1191]
["bitfinex","BTCUSD",1688413133132,1.52720716,31350.0,31349.0,3.1181]
["bitfinex","BTCUSD",1688413133360,2.65690716,31350.0,31349.0,0.362022]
["bitfinex","BTCUSD",1688413133622,0.00290004,31339.0,31338.0,0.4686]
["bitfinex","BTCUSD",1688413133862,1.40972931,31339.0,31338.0,0.63819]
["bitfinex","BTCUSD",1688413134102,1.53202931,31339.0,31338.0,0.63819]
["bitfinex","BTCUSD",1688413134391,1.40156404,31339.0,31338.0,0.63894194]
["bitfinex","BTCUSD",1688413134571,1.40156404,31339.0,31338.0,0.76494213]
["bitfinex","BTCUSD",1688413134801,1.40156404,31339.0,31338.0,0.76994213]
["bitfinex","BTCUSD",1688413135034,1.40156404,31339.0,31338.0,0.76494213]
["bitfinex","BTCUSD",1688413135762,1.27926404,31339.0,31338.0,0.76494213]
["bitfinex","BTCUSD",1688413136008,1.27926404,31339.0,31338.0,0.65094194]
["bitfinex","BTCUSD",1688413136009,1.61053922,31339.0,31338.0,0.65094194]
["bitfinex","BTCUSD",1688413136241,1.60453922,31339.0,31338.0,0.63819]
["bitfinex","BTCUSD",1688413136482,1.60553922,31339.0,31338.0,0.65519]
["bitfinex","BTCUSD",1688413136712,1.60553922,31339.0,31338.0,0.69129727]
["bitfinex","BTCUSD",1688413136713,1.60453922,31339.0,31338.0,0.69129727]
["bitfinex","BTCUSD",1688413136973,2.15253922,31339.0,31338.0,0.63919]
["bitfinex","BTCUSD",1688413137206,2.15353922,31339.0,31338.0,0.63919]
["bitfinex","BTCUSD",1688413138163,2.14453922,31339.0,31338.0,0.47864439]
["bitfinex","BTCUSD",1688413138390,2.16453922,31339.0,31338.0,0.48064439]
["bitfinex","BTCUSD",1688413138644,2.16453922,31339.0,31338.0,0.36916213]
["bitfinex","BTCUSD",1688413138864,2.16353922,31339.0,31338.0,0.32109769]
["bitfinex","BTCUSD",1688413139093,2.17553922,31339.0,31338.0,0.32309769]
["bitfinex","BTCUSD",1688413139324,2.17553922,31339.0,31338.0,0.15955208]
["bitfinex","BTCUSD",1688413139325,2.14453922,31339.0,31338.0,0.15955208]
["bitfinex","BTCUSD",1688413139540,2.16353922,31339.0,31338.0,0.16155208]
["bitfinex","BTCUSD",1688413139781,2.15653922,31339.0,31338.0,0.01816519]
["bitfinex","BTCUSD",1688413140005,2.17553922,31339.0,31338.0,0.00400998]
["bitfinex","BTCUSD",1688413140242,0.00290004,31332.0,31330.0,0.54473955]
["bitfinex","BTCUSD",1688413140475,0.957516,31331.0,31329.0,0.94587955]
["bitfinex","BTCUSD",1688413140707,0.0015727,31330.0,31329.0,0.97995955]
["bitfinex","BTCUSD",1688413140931,0.9591187,31330.0,31329.0,1.27782345]
["bitfinex","BTCUSD",1688413141175,0.9591187,31330.0,31329.0,0.63838]
["bitfinex","BTCUSD",1688413141176,1.08431874,31330.0,31329.0,0.63838]
["bitfinex","BTCUSD",1688413141411,1.08431874,31330.0,31329.0,0.63914829]
["bitfinex","BTCUSD",1688413141885,1.08531874,31330.0,31329.0,0.65714829]
["bitfinex","BTCUSD",1688413142149,1.08431874,31330.0,31329.0,0.70486312]
["bitfinex","BTCUSD",1688413142379,1.3681762,31330.0,31329.0,0.70609483]
["bitfinex","BTCUSD",1688413142806,1.3671762,31330.0,31329.0,0.70409483]
["bitfinex","BTCUSD",1688413143015,1.3941762,31330.0,31329.0,0.54449829]
["bitfinex","BTCUSD",1688413143438,1.35131874,31330.0,31329.0,0.47955175]
["bitfinex","BTCUSD",1688413143670,1.35131874,31330.0,31329.0,0.31995521]
["bitfinex","BTCUSD",1688413143671,1.47822826,31330.0,31329.0,0.31995521]
["bitfinex","BTCUSD",1688413143889,0.00290004,31320.0,31319.0,0.07535955]
["bitfinex","BTCUSD",1688413144124,0.00290004,31320.0,31317.0,0.07535955]
["bitfinex","BTCUSD",1688413144125,0.00290004,31318.0,31317.0,0.07535955]
["bitfinex","BTCUSD",1688413144381,1.09128031,31318.0,31317.0,0.83821491]
["bitfinex","BTCUSD",1688413144624,1.09285301,31318.0,31317.0,1.25340653]
["bitfinex","BTCUSD",1688413144860,0.96238774,31318.0,31317.0,1.25340653]
["bitfinex","BTCUSD",1688413145102,0.6401827,31318.0,31317.0,1.29108992]
["bitfinex","BTCUSD",1688413145343,0.9594877,31318.0,31317.0,1.72820558]
["bitfinex","BTCUSD",1688413145584,0.319297,31319.0,31318.0,0.6]
["bitfinex","BTCUSD",1688413145817,0.15962202,31321.0,31320.0,0.9374]
["bitfinex","BTCUSD",1688413146069,0.12792202,31321.0,31320.0,4.92620613]
["bitfinex","BTCUSD",1688413146284,0.638382,31330.0,31323.0,0.4]
["bitfinex","BTCUSD",1688413146519,0.319189,31330.0,31325.0,1.375864]
["bitfinex","BTCUSD",1688413146760,0.319148,31334.0,31330.0,0.3374]
["bitfinex","BTCUSD",1688413146997,0.319157,31333.0,31331.0,1.03162303]
["bitfinex","BTCUSD",1688413147461,0.319148,31334.0,31331.0,0.97575]
["bitfinex","BTCUSD",1688413147702,0.002,31334.0,31332.0,0.489]
["bitfinex","BTCUSD",1688413147951,0.002,31334.0,31333.0,0.6383]
["bitfinex","BTCUSD",1688413148190,0.319125,31336.0,31333.0,0.783552]
["bitfinex","BTCUSD",1688413148191,0.638271,31335.0,31333.0,0.783552]
["bitfinex","BTCUSD",1688413148424,0.002,31334.0,31333.0,0.783552]
["bitfinex","BTCUSD",1688413148849,0.957426,31334.0,31333.0,0.783552]
["bitfinex","BTCUSD",1688413149124,0.957426,31334.0,31333.0,0.6383]
["bitfinex","BTCUSD",1688413149372,0.960426,31334.0,31333.0,0.6393]
["bitfinex","BTCUSD",1688413149857,0.958426,31334.0,31333.0,0.6543]
["bitfinex","BTCUSD",1688413150342,0.958426,31334.0,31333.0,0.6393]
["bitfinex","BTCUSD",1688413150579,0.960426,31334.0,31333.0,0.6543]
["bitfinex","BTCUSD",1688413150809,0.641284,31334.0,31333.0,1.46361]
["bitfinex","BTCUSD",1688413151037,0.641284,31334.0,31333.0,3.62865903]
["bitfinex","BTCUSD",1688413151038,0.003,31334.0,31333.0,3.62865903]
["bitfinex","BTCUSD",1688413151258,0.15954052,31337.0,31334.0,1.0635419]
["bitfinex","BTCUSD",1688413151493,0.15954052,31337.0,31335.0,1.595653]
["bitfinex","BTCUSD",1688413151754,0.319082,31340.0,31335.0,3.334373]
["bitfinex","BTCUSD",1688413151986,0.638195,31339.0,31336.0,0.45078]
["bitfinex","BTCUSD",1688413152237,0.319104,31338.0,31337.0,0.7527113]
["bitfinex","BTCUSD",1688413152504,0.638208,31338.0,31337.0,0.7527113]
["bitfinex","BTCUSD",1688413153220,0.319104,31338.0,31337.0,0.7527113]
["bitfinex","BTCUSD",1688413153463,0.638208,31338.0,31337.0,0.7527113]
["bitfinex","BTCUSD",1688413154080,0.652208,31338.0,31337.0,0.7537113]
["bitfinex","BTCUSD",1688413154283,0.340104,31338.0,31337.0,0.7547113]
["bitfinex","BTCUSD",1688413154499,0.021,31338.0,31337.0,0.7547113]
["bitfinex","BTCUSD",1688413155426,0.021,31338.0,31337.0,1.2048913]
["bitfinex","BTCUSD",1688413155624,0.021,31338.0,31337.0,1.1964313]
["bitfinex","BTCUSD",1688413155832,0.021,31338.0,31337.0,0.7547113]
["bitfinex","BTCUSD",1688413156477,0.021,31338.0,31337.0,1.0738223]
["bitfinex","BTCUSD",1688413156724,0.021,31338.0,31337.0,2.9586243]
["bitfinex","BTCUSD",1688413156923,0.021,31338.0,31337.0,3.4019443]
["bitfinex","BTCUSD",1688413157127,0.637992,31349.0,31343.0,0.3374]
["bitfinex","BTCUSD",1688413157330,0.15949191,31347.0,31344.0,1.66942303]
["bitfinex","BTCUSD",1688413157535,0.15949191,31347.0,31344.0,2.49394303]
["bitfinex","BTCUSD",1688413157729,0.15949191,31347.0,31345.0,1.03808]
["bitfinex","BTCUSD",1688413158051,0.44427012,31350.0,31346.0,1.944598]
["bitfinex","BTCUSD",1688413158255,0.76324912,31350.0,31347.0,0.2601026]
["bitfinex","BTCUSD",1688413158492,0.76324912,31350.0,31348.0,0.638]
["bitfinex","BTCUSD",1688413158704,0.44427012,31350.0,31348.0,1.15743303]
["bitfinex","BTCUSD",1688413158904,0.44427012,31350.0,31349.0,1.056389]
["bitfinex","BTCUSD",1688413159082,0.27567012,31350.0,31349.0,4.192127]
["bitfinex","BTCUSD",1688413159310,0.0232,31353.0,31352.0,0.7374]
["bitfinex","BTCUSD",1688413159510,0.0232,31353.0,31352.0,1.37532]
["bitfinex","BTCUSD",1688413159732,0.0232,31353.0,31352.0,2.995974]
["bitfinex","BTCUSD",1688413159868,0.0232,31353.0,31352.0,2.7228564]
["bitfinex","BTCUSD",1688413160126,0.0232,31353.0,31352.0,2.4401784]
["bitfinex","BTCUSD",1688413160306,0.0232,31353.0,31352.0,2.1066204]
["bitfinex","BTCUSD",1688413160583,0.0232,31353.0,31352.0,2.1443004]
["bitfinex","BTCUSD",1688413160758,0.342148,31353.0,31352.0,1.1295004]
["bitfinex","BTCUSD",1688413161001,0.0232,31353.0,31352.0,1.6741804]
["bitfinex","BTCUSD",1688413161236,0.0232,31353.0,31352.0,1.6786804]
["bitfinex","BTCUSD",1688413161478,0.0232,31353.0,31352.0,1.7013004]
["bitfinex","BTCUSD",1688413161721,0.980044,31353.0,31352.0,0.7015004]
["bitfinex","BTCUSD",1688413161971,0.980044,31353.0,31352.0,1.1015004]
["bitfinex","BTCUSD",1688413162208,0.980044,31353.0,31352.0,0.6735004]
["bitfinex","BTCUSD",1688413162439,0.980044,31353.0,31352.0,1.1612204]
["bitfinex","BTCUSD",1688413162694,0.980044,31353.0,31352.0,1.2027204]
["bitfinex","BTCUSD",1688413162931,0.0232,31353.0,31352.0,1.8195604]
["bitfinex","BTCUSD",1688413163169,0.661096,31353.0,31352.0,1.2758604]
["bitfinex","BTCUSD",1688413163413,0.661096,31353.0,31352.0,1.2006204]
["bitfinex","BTCUSD",1688413163641,0.980044,31353.0,31352.0,0.7295004]
["bitfinex","BTCUSD",1688413163969,1.32364734,31353.0,31352.0,0.69392]
["bitfinex","BTCUSD",1688413164825,1.32364734,31353.0,31352.0,0.66592]
["bitfinex","BTCUSD",1688413165029,1.32464734,31353.0,31352.0,0.66592]
["bitfinex","BTCUSD",1688413165470,1.32464734,31353.0,31352.0,0.63792]
["bitfinex","BTCUSD",1688413165680,1.32464734,31353.0,31352.0,0.66392]
["bitfinex","BTCUSD",1688413165887,1.32447773,31353.0,31352.0,0.730312]
["bitfinex","BTCUSD",1688413166095,1.32447773,31353.0,31352.0,0.704312]
["bitfinex","BTCUSD",1688413166310,1.32447773,31353.0,31352.0,0.711312]
["bitfinex","BTCUSD",1688413166530,1.32447773,31353.0,31352.0,0.304312]
["bitfinex","BTCUSD",1688413166737,1.32347773,31353.0,31352.0,0.24492]
["bitfinex","BTCUSD",1688413166943,1.32347773,31353.0,31352.0,0.25692]
["bitfinex","BTCUSD",1688413167398,1.32347773,31353.0,31352.0,0.24492]
["bitfinex","BTCUSD",1688413167629,1.32447773,31353.0,31352.0,0.24492]
["bitfinex","BTCUSD",1688413167882,1.32347773,31353.0,31352.0,0.24492]
["bitfinex","BTCUSD",1688413168085,1.32647773,31353.0,31352.0,0.269412]
["bitfinex","BTCUSD",1688413168374,0.98287439,31353.0,31352.0,0.269412]
["bitfinex","BTCUSD",1688413168592,0.66092639,31353.0,31352.0,0.262412]
["bitfinex","BTCUSD",1688413168854,0.66292639,31353.0,31352.0,0.262412]
["bitfinex","BTCUSD",1688413169100,0.97987439,31353.0,31352.0,0.262412]
["bitfinex","BTCUSD",1688413169559,0.97987439,31353.0,31352.0,0.268412]
["bitfinex","BTCUSD",1688413170043,0.97987439,31353.0,31352.0,0.262412]
["bitfinex","BTCUSD",1688413170296,0.97987439,31353.0,31352.0,0.268412]
["bitfinex","BTCUSD",1688413170839,0.0232,31361.0,31360.0,0.6]
["bitfinex","BTCUSD",1688413171062,0.0232,31365.0,31364.0,0.24055614]
["bitfinex","BTCUSD",1688413171296,0.0232,31365.0,31364.0,3.24920117]
["bitfinex","BTCUSD",1688413171525,0.0231,31373.0,31368.0,0.24055614]
["bitfinex","BTCUSD",1688413171526,0.02134897,31372.0,31368.0,0.24055614]
["bitfinex","BTCUSD",1688413171779,0.02134897,31372.0,31369.0,2.04983003]
["bitfinex","BTCUSD",1688413172006,0.02134897,31372.0,31371.0,0.63753]
["bitfinex","BTCUSD",1688413172230,0.02134897,31372.0,31371.0,1.53443803]
["bitfinex","BTCUSD",1688413172450,0.02134897,31372.0,31371.0,3.478565]
["bitfinex","BTCUSD",1688413172690,0.02134897,31372.0,31371.0,2.87044]
["bitfinex","BTCUSD",1688413172937,0.02134897,31372.0,31371.0,1.0375]
["bitfinex","BTCUSD",1688413173190,1.79511369,31372.0,31371.0,1.22352786]
["bitfinex","BTCUSD",1688413173444,1.67281369,31372.0,31371.0,1.0375]
["bitfinex","BTCUSD",1688413173699,1.80509584,31372.0,31371.0,1.0467]
["bitfinex","BTCUSD",1688413173947,1.80509584,31372.0,31360.0,0.30055614]
["bitfinex","BTCUSD",1688413173948,0.15944386,31363.0,31360.0,0.06]
["bitfinex","BTCUSD",1688413174191,0.76817927,31362.0,31361.0,0.63772]
["bitfinex","BTCUSD",1688413174657,0.47829186,31363.0,31361.0,0.63772]
["bitfinex","BTCUSD",1688413174886,0.318857,31362.0,31361.0,0.63772]
["bitfinex","BTCUSD",1688413175134,0.637714,31362.0,31361.0,0.63772]
["bitfinex","BTCUSD",1688413175369,0.637714,31362.0,31361.0,0.65772]
["bitfinex","BTCUSD",1688413175624,0.956571,31362.0,31361.0,0.63772]
["bitfinex","BTCUSD",1688413175876,0.958571,31362.0,31361.0,0.67672]
["bitfinex","BTCUSD",1688413176365,0.956571,31362.0,31361.0,0.66572]
["bitfinex","BTCUSD",1688413176563,0.959571,31362.0,31361.0,0.66672]
["bitfinex","BTCUSD",1688413177092,1.42838013,31362.0,31361.0,0.63272]
["bitfinex","BTCUSD",1688413177329,2.36656313,31362.0,31361.0,0.63272]
["bitfinex","BTCUSD",1688413178094,2.36856313,31362.0,31361.0,0.63372]
["bitfinex","BTCUSD",1688413178343,2.17256313,31362.0,31361.0,0.53966848]
["bitfinex","BTCUSD",1688413178588,2.17056313,31362.0,31361.0,0.53866848]
["bitfinex","BTCUSD",1688413178830,2.19356313,31362.0,31361.0,0.31587296]
["bitfinex","BTCUSD",1688413179062,2.19713113,31362.0,31361.0,0.31587296]
["bitfinex","BTCUSD",1688413179378,2.33354462,31362.0,31361.0,0.31587296]
["bitfinex","BTCUSD",1688413179559,2.34354462,31362.0,31361.0,0.31587296]
["bitfinex","BTCUSD",1688413179837,2.34354462,31362.0,31361.0,0.31387296]
["bitfinex","BTCUSD",1688413179838,1.99089635,31362.0,31361.0,0.31387296]
["bitfinex","BTCUSD",1688413180124,0.15944386,31351.0,31346.0,0.02599317]
["bitfinex","BTCUSD",1688413180351,0.15944386,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413180576,0.92790713,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413180796,1.43010613,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413181259,1.38350486,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413181488,2.12350486,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413181716,2.32350486,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413181949,2.61838009,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413182171,2.62138009,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413182394,2.42138009,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413182619,2.61838009,31348.0,31347.0,0.63799]
["bitfinex","BTCUSD",1688413182855,2.64338009,31348.0,31347.0,0.47847481]
["bitfinex","BTCUSD",1688413183286,2.64338009,31348.0,31347.0,0.31895974]
["bitfinex","BTCUSD",1688413183505,2.67038009,31348.0,31347.0,0.31895974]
["bitfinex","BTCUSD",1688413183737,2.61638009,31348.0,31347.0,0.15944467]
["bitfinex","BTCUSD",1688413183930,2.64338009,31348.0,31347.0,0.15944467]
["bitfinex","BTCUSD",1688413184123,2.67038009,31348.0,31347.0,0.15944467]
["bitfinex","BTCUSD",1688413184460,2.64338009,31348.0,31347.0,0.15944467]
["bitfinex","BTCUSD",1688413184705,2.67038009,31348.0,31347.0,0.15944467]
["bitfinex","BTCUSD",1688413185623,2.67038009,31348.0,31337.0,0.9748]
["bitfinex","BTCUSD",1688413185624,7.04e-05,31342.0,31337.0,0.9748]
["bitfinex","BTCUSD",1688413185864,1.56620913,31341.0,31338.0,0.09748]
["bitfinex","BTCUSD",1688413186085,1.56620913,31341.0,31338.0,0.63817]
["bitfinex","BTCUSD",1688413186528,1.43574386,31341.0,31338.0,0.63817]
["bitfinex","BTCUSD",1688413187028,1.43674386,31341.0,31338.0,0.63817]
["bitfinex","BTCUSD",1688413188136,1.43774386,31341.0,31338.0,0.63817]
["bitfinex","BTCUSD",1688413188353,1.43774386,31341.0,31339.0,0.063817]
["bitfinex","BTCUSD",1688413188582,1.43774386,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413188771,1.11866886,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413188997,0.16144386,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413189173,0.001,31341.0,31340.0,1.418761]
["bitfinex","BTCUSD",1688413189395,0.002,31341.0,31340.0,2.2673788]
["bitfinex","BTCUSD",1688413189597,0.79751486,31345.0,31340.0,2.20075183]
["bitfinex","BTCUSD",1688413189823,0.15944386,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413190031,1.11965386,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413190483,1.11965386,31341.0,31340.0,0.63916]
["bitfinex","BTCUSD",1688413190484,0.003,31341.0,31340.0,0.63916]
["bitfinex","BTCUSD",1688413190695,0.32207,31341.0,31340.0,0.63916]
["bitfinex","BTCUSD",1688413190928,0.32207,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413191172,0.32207,31341.0,31340.0,0.7432672]
["bitfinex","BTCUSD",1688413191409,0.31907,31341.0,31340.0,0.7432672]
["bitfinex","BTCUSD",1688413191650,0.31907,31341.0,31340.0,0.7472672]
["bitfinex","BTCUSD",1688413191888,0.638129,31342.0,31340.0,0.7472672]
["bitfinex","BTCUSD",1688413192143,0.638129,31342.0,31340.0,0.7402672]
["bitfinex","BTCUSD",1688413192389,0.002,31341.0,31340.0,0.7552672]
["bitfinex","BTCUSD",1688413192827,0.001,31341.0,31340.0,1.0653482]
["bitfinex","BTCUSD",1688413193041,0.001,31342.0,31340.0,1.3874292]
["bitfinex","BTCUSD",1688413193328,0.001,31342.0,31340.0,1.0683482]
["bitfinex","BTCUSD",1688413193551,0.958185,31342.0,31340.0,0.7462672]
["bitfinex","BTCUSD",1688413193791,0.001,31341.0,31340.0,0.7552672]
["bitfinex","BTCUSD",1688413194039,0.95821,31341.0,31340.0,0.7552672]
["bitfinex","BTCUSD",1688413194286,0.95721,31341.0,31340.0,0.7462672]
["bitfinex","BTCUSD",1688413194529,0.95721,31341.0,31340.0,0.64416]
["bitfinex","BTCUSD",1688413194752,0.95721,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413194999,0.95821,31341.0,31340.0,0.64416]
["bitfinex","BTCUSD",1688413195241,0.95821,31341.0,31340.0,0.65316]
["bitfinex","BTCUSD",1688413195476,0.95821,31341.0,31340.0,0.64416]
["bitfinex","BTCUSD",1688413195716,0.95921,31341.0,31340.0,0.7239577]
["bitfinex","BTCUSD",1688413196895,0.64014,31341.0,31340.0,0.7239577]
["bitfinex","BTCUSD",1688413197367,0.95921,31341.0,31340.0,0.7239577]
["bitfinex","BTCUSD",1688413199973,0.64014,31341.0,31340.0,0.65316]
["bitfinex","BTCUSD",1688413200235,0.95921,31341.0,31340.0,0.65316]
["bitfinex","BTCUSD",1688413201411,0.64014,31341.0,31340.0,0.65316]
["bitfinex","BTCUSD",1688413201634,0.64014,31341.0,31340.0,0.649592]
["bitfinex","BTCUSD",1688413201883,0.002,31341.0,31340.0,0.649592]
["bitfinex","BTCUSD",1688413202099,0.32107,31341.0,31340.0,0.79673388]
["bitfinex","BTCUSD",1688413202367,0.002,31341.0,31340.0,0.79673388]
["bitfinex","BTCUSD",1688413202593,0.1595049,31344.0,31341.0,0.24055614]
["bitfinex","BTCUSD",1688413202839,0.1595049,31344.0,31343.0,0.49800895]
["bitfinex","BTCUSD",1688413203050,0.47841886,31351.0,31344.0,0.24055614]
["bitfinex","BTCUSD",1688413203271,0.47841886,31351.0,31348.0,0.1832]
["bitfinex","BTCUSD",1688413203512,0.79739486,31351.0,31349.0,0.69742303]
["bitfinex","BTCUSD",1688413203970,1.11837086,31351.0,31349.0,0.64155]
["bitfinex","BTCUSD",1688413204208,0.15944386,31351.0,31349.0,0.64155]
["bitfinex","BTCUSD",1688413204445,0.002,31351.0,31350.0,0.082475]
["bitfinex","BTCUSD",1688413204682,0.004,31351.0,31350.0,0.724005]
["bitfinex","BTCUSD",1688413205397,0.322969,31351.0,31350.0,0.724005]
["bitfinex","BTCUSD",1688413205868,0.634924,31352.0,31350.0,0.724005]
["bitfinex","BTCUSD",1688413206165,0.639938,31351.0,31350.0,0.741005]
["bitfinex","BTCUSD",1688413206395,0.320969,31351.0,31350.0,0.741005]
["bitfinex","BTCUSD",1688413206621,0.320969,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413206622,0.321969,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413206844,0.319969,31351.0,31350.0,0.745005]
["bitfinex","BTCUSD",1688413207064,0.637938,31351.0,31350.0,0.724005]
["bitfinex","BTCUSD",1688413207293,0.640938,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413207520,0.959907,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413207999,0.640938,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413210092,0.959907,31351.0,31350.0,0.762005]
["bitfinex","BTCUSD",1688413210316,0.959907,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413212035,1.119907,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413217645,0.800938,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413217871,0.481969,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413218094,0.800938,31351.0,31350.0,0.81132698]
["bitfinex","BTCUSD",1688413220963,1.119907,31351.0,31350.0,0.81132698]
["bitfinex","BTCUSD",1688413222996,1.119907,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413226536,0.800938,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413227082,1.119907,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413228691,0.800938,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413230720,1.40981613,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413230975,1.27935086,31351.0,31350.0,0.67953]
["bitfinex","BTCUSD",1688413231722,1.27735086,31351.0,31350.0,0.66253]
["bitfinex","BTCUSD",1688413232057,1.28035086,31351.0,31350.0,0.70782778]
["bitfinex","BTCUSD",1688413232132,1.28435086,31351.0,31350.0,0.70782778]
["bitfinex","BTCUSD",1688413232370,1.28435086,31351.0,31350.0,0.70827558]
["bitfinex","BTCUSD",1688413232565,1.28035086,31351.0,31350.0,0.70827558]
["bitfinex","BTCUSD",1688413233023,1.29035086,31351.0,31350.0,0.70927558]
["bitfinex","BTCUSD",1688413233224,1.27635086,31351.0,31350.0,0.6419778]
["bitfinex","BTCUSD",1688413233451,1.28435086,31351.0,31350.0,0.6419778]
["bitfinex","BTCUSD",1688413240619,1.12435086,31351.0,31350.0,0.6419778]
["bitfinex","BTCUSD",1688413244339,0.15944386,31342.0,31341.0,0.00038403]
["bitfinex","BTCUSD",1688413244573,1.24708913,31342.0,31341.0,0.00038403]
["bitfinex","BTCUSD",1688413244792,1.58614913,31342.0,31341.0,0.63851403]
["bitfinex","BTCUSD",1688413244992,1.58614913,31342.0,31341.0,0.62351403]
["bitfinex","BTCUSD",1688413245136,1.45568386,31342.0,31341.0,0.62351403]
["bitfinex","BTCUSD",1688413245365,1.58048386,31342.0,31341.0,0.62351403]
["bitfinex","BTCUSD",1688413245590,1.57748386,31342.0,31341.0,0.46398878]
["bitfinex","BTCUSD",1688413245802,1.59848386,31342.0,31341.0,0.46498878]
["bitfinex","BTCUSD",1688413246046,1.62148386,31342.0,31341.0,0.30646353]
["bitfinex","BTCUSD",1688413246524,1.62148386,31342.0,31341.0,0.14693828]
["bitfinex","BTCUSD",1688413246999,0.01258235,31341.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413247391,1.276332,31340.0,31338.0,0.63818]
["bitfinex","BTCUSD",1688413247634,1.43577586,31340.0,31338.0,0.63818]
["bitfinex","BTCUSD",1688413248612,1.43977586,31340.0,31338.0,0.63818]
["bitfinex","BTCUSD",1688413249360,1.44377586,31340.0,31338.0,0.63818]
["bitfinex","BTCUSD",1688413250533,1.77908483,31340.0,31338.0,0.63818]
["bitfinex","BTCUSD",1688413253969,1.11969286,31340.0,31338.0,0.69405303]
["bitfinex","BTCUSD",1688413254228,0.008,31340.0,31339.0,0.91992]
["bitfinex","BTCUSD",1688413254478,0.008,31340.0,31339.0,2.020962]
["bitfinex","BTCUSD",1688413254726,0.008,31340.0,31339.0,2.2536239]
["bitfinex","BTCUSD",1688413254965,0.002,31340.0,31339.0,2.2436039]
["bitfinex","BTCUSD",1688413255209,0.004,31340.0,31339.0,2.6220349]
["bitfinex","BTCUSD",1688413255442,0.004,31340.0,31339.0,2.6293349]
["bitfinex","BTCUSD",1688413255688,0.004,31340.0,31339.0,2.6622749]
["bitfinex","BTCUSD",1688413255932,0.002,31340.0,31339.0,2.6703749]
["bitfinex","BTCUSD",1688413256183,0.003,31340.0,31339.0,2.6482949]
["bitfinex","BTCUSD",1688413256425,0.003,31340.0,31339.0,2.6506349]
["bitfinex","BTCUSD",1688413256687,0.61750831,31347.0,31339.0,2.6506349]
["bitfinex","BTCUSD",1688413256688,0.15944386,31359.0,31345.0,0.24055614]
["bitfinex","BTCUSD",1688413256931,0.15945917,31353.0,31351.0,0.24055614]
["bitfinex","BTCUSD",1688413257198,0.15945917,31353.0,31352.0,2.41226517]
["bitfinex","BTCUSD",1688413257478,0.15944386,31363.0,31357.0,0.24055614]
["bitfinex","BTCUSD",1688413257709,0.15944386,31363.0,31358.0,1.69439964]
["bitfinex","BTCUSD",1688413257967,0.063831,31365.0,31359.0,0.24055614]
["bitfinex","BTCUSD",1688413257968,0.22327486,31365.0,31359.0,0.24055614]
["bitfinex","BTCUSD",1688413258207,0.31944386,31365.0,31360.0,1.01250203]
["bitfinex","BTCUSD",1688413258665,0.002,31363.0,31361.0,0.50706]
["bitfinex","BTCUSD",1688413258894,0.002,31363.0,31362.0,0.63771]
["bitfinex","BTCUSD",1688413259118,0.001,31363.0,31362.0,0.7643853]
["bitfinex","BTCUSD",1688413259374,0.31944386,31365.0,31362.0,0.7643853]
["bitfinex","BTCUSD",1688413259629,0.32643239,31364.0,31362.0,0.63771]
["bitfinex","BTCUSD",1688413260129,0.001,31363.0,31362.0,0.66571]
["bitfinex","BTCUSD",1688413260355,0.31944386,31365.0,31362.0,0.66571]
["bitfinex","BTCUSD",1688413260356,0.31944386,31365.0,31362.0,0.63771]
["bitfinex","BTCUSD",1688413260593,0.001,31364.0,31362.0,0.66571]
["bitfinex","BTCUSD",1688413260821,0.001,31364.0,31363.0,0.133561]
["bitfinex","BTCUSD",1688413261057,0.31944386,31365.0,31363.0,0.771251]
["bitfinex","BTCUSD",1688413261539,0.34135011,31364.0,31363.0,0.63769]
["bitfinex","BTCUSD",1688413261775,1.12232997,31364.0,31363.0,0.63769]
["bitfinex","BTCUSD",1688413262021,1.44216597,31364.0,31363.0,0.66569]
["bitfinex","BTCUSD",1688413262282,2.74773883,31364.0,31363.0,0.66569]
["bitfinex","BTCUSD",1688413262490,2.91627356,31364.0,31363.0,0.66569]
["bitfinex","BTCUSD",1688413262771,2.69605186,31364.0,31363.0,0.69369]
["bitfinex","BTCUSD",1688413263004,3.03996842,31364.0,31363.0,0.63769]
["bitfinex","BTCUSD",1688413263251,3.04896842,31364.0,31363.0,0.48726648]
["bitfinex","BTCUSD",1688413263482,3.04096842,31364.0,31363.0,0.48526648]
["bitfinex","BTCUSD",1688413263770,3.04796842,31364.0,31363.0,0.32084296]
["bitfinex","BTCUSD",1688413264005,3.05496842,31364.0,31363.0,0.32284296]
["bitfinex","BTCUSD",1688413264237,3.05496842,31364.0,31363.0,0.16341944]
["bitfinex","BTCUSD",1688413264499,2.93326842,31364.0,31363.0,0.16341944]
["bitfinex","BTCUSD",1688413264740,2.93326842,31364.0,31351.0,0.199]
["bitfinex","BTCUSD",1688413264741,0.31944386,31355.0,31351.0,0.199]
["bitfinex","BTCUSD",1688413264982,0.13046527,31354.0,31350.0,0.762733]
["bitfinex","BTCUSD",1688413265205,0.13046527,31354.0,31352.0,0.6379]
["bitfinex","BTCUSD",1688413265433,0.31944386,31353.0,31352.0,0.6379]
["bitfinex","BTCUSD",1688413265664,0.63839186,31353.0,31352.0,0.7335873]
["bitfinex","BTCUSD",1688413266569,0.64139186,31353.0,31352.0,0.7365873]
["bitfinex","BTCUSD",1688413267080,0.63539186,31353.0,31352.0,0.6409]
["bitfinex","BTCUSD",1688413267375,0.97733986,31353.0,31352.0,0.6489]
["bitfinex","BTCUSD",1688413267689,1.29628786,31353.0,31352.0,0.6489]
["bitfinex","BTCUSD",1688413268607,1.29328786,31353.0,31352.0,0.6409]
["bitfinex","BTCUSD",1688413268609,1.29028786,31353.0,31352.0,0.6379]
["bitfinex","BTCUSD",1688413268879,1.29428786,31353.0,31352.0,0.6459]
["bitfinex","BTCUSD",1688413269160,1.29928786,31353.0,31352.0,0.6379]
["bitfinex","BTCUSD",1688413269599,1.64668786,31353.0,31352.0,0.6389]
["bitfinex","BTCUSD",1688413269602,2.73660252,31353.0,31352.0,0.6389]
["bitfinex","BTCUSD",1688413270277,2.72760252,31353.0,31352.0,0.6389]
["bitfinex","BTCUSD",1688413270488,2.52760252,31353.0,31352.0,0.6389]
["bitfinex","BTCUSD",1688413270919,2.52760252,31353.0,31352.0,0.47942563]
["bitfinex","BTCUSD",1688413271129,2.35760252,31353.0,31352.0,0.47842563]
["bitfinex","BTCUSD",1688413271341,2.40660252,31353.0,31352.0,0.31895126]
["bitfinex","BTCUSD",1688413271566,2.41160252,31353.0,31352.0,0.31895126]
["bitfinex","BTCUSD",1688413271770,2.41160252,31353.0,31352.0,0.15947689]
["bitfinex","BTCUSD",1688413272220,2.41160252,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413272984,2.57106163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413273827,2.54406163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413274045,2.18966163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413274262,2.08946163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413274481,2.07946163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413274716,2.08246163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413276322,2.10246163,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413277269,1.46974697,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413277489,1.15079897,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413277709,0.83185097,31353.0,31352.0,2.52e-06]
["bitfinex","BTCUSD",1688413278171,0.83185097,31353.0,31352.0,0.06379837]
["bitfinex","BTCUSD",1688413278638,0.20445911,31353.0,31352.0,1.8522254]
["bitfinex","BTCUSD",1688413278861,0.20445911,31353.0,31352.0,0.63019837]
["bitfinex","BTCUSD",1688413279088,0.045,31353.0,31352.0,0.53755837]
["bitfinex","BTCUSD",1688413279321,0.045,31353.0,31352.0,0.93619637]
["bitfinex","BTCUSD",1688413279555,0.045,31353.0,31352.0,0.95167637]
["bitfinex","BTCUSD",1688413279782,0.025,31353.0,31352.0,0.95357637]
["bitfinex","BTCUSD",1688413280046,0.002,31353.0,31352.0,0.94937637]
["bitfinex","BTCUSD",1688413280273,0.004,31353.0,31352.0,1.28155437]
["bitfinex","BTCUSD",1688413280501,0.004,31353.0,31352.0,1.29259437]
["bitfinex","BTCUSD",1688413280761,0.004,31353.0,31351.0,0.53162014]
["bitfinex","BTCUSD",1688413280762,0.30844386,31351.0,31344.0,0.10416554]
["bitfinex","BTCUSD",1688413281006,0.30844386,31351.0,31340.0,0.14667536]
["bitfinex","BTCUSD",1688413281007,0.30844386,31341.0,31340.0,0.02543872]
["bitfinex","BTCUSD",1688413281263,0.30844386,31340.0,31334.0,0.877434]
["bitfinex","BTCUSD",1688413281491,0.13046527,31339.0,31338.0,0.3261419]
["bitfinex","BTCUSD",1688413281723,0.44955627,31339.0,31338.0,0.9643319]
["bitfinex","BTCUSD",1688413281950,0.638182,31339.0,31338.0,0.9643319]
["bitfinex","BTCUSD",1688413282407,0.62752886,31340.0,31338.0,0.9643319]
["bitfinex","BTCUSD",1688413282408,0.94661686,31340.0,31338.0,0.9643319]
["bitfinex","BTCUSD",1688413282634,0.94661686,31340.0,31339.0,0.3261419]
["bitfinex","BTCUSD",1688413282857,0.94161686,31340.0,31339.0,0.9643219]
["bitfinex","BTCUSD",1688413283535,1.26070486,31340.0,31339.0,0.9643219]
["bitfinex","BTCUSD",1688413283815,0.94461686,31340.0,31339.0,0.9643219]
["bitfinex","BTCUSD",1688413284046,0.007,31340.0,31339.0,1.2834129]
["bitfinex","BTCUSD",1688413284309,0.15950999,31343.0,31342.0,0.42895614]
["bitfinex","BTCUSD",1688413284550,0.15950999,31343.0,31342.0,0.72967614]
["bitfinex","BTCUSD",1688413284789,0.30844386,31348.0,31342.0,2.52177614]
["bitfinex","BTCUSD",1688413285036,0.30844386,31348.0,31343.0,0.05587303]
["bitfinex","BTCUSD",1688413285307,0.28228961,31347.0,31344.0,0.78044692]
["bitfinex","BTCUSD",1688413285604,0.957057,31346.0,31344.0,0.78044692]
["bitfinex","BTCUSD",1688413285869,0.60130061,31347.0,31344.0,0.78044692]
["bitfinex","BTCUSD",1688413285870,0.319011,31347.0,31344.0,0.78044692]
["bitfinex","BTCUSD",1688413286142,0.63044886,31348.0,31345.0,0.59338]
["bitfinex","BTCUSD",1688413286422,0.63044886,31348.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413286423,0.321011,31347.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413286694,0.94645686,31348.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413286992,0.62744486,31348.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413287254,0.62744486,31348.0,31347.0,0.076024]
["bitfinex","BTCUSD",1688413287255,0.31044386,31348.0,31347.0,0.076024]
["bitfinex","BTCUSD",1688413287516,0.62944286,31348.0,31347.0,0.714044]
["bitfinex","BTCUSD",1688413287802,0.94844186,31348.0,31347.0,0.714044]
["bitfinex","BTCUSD",1688413288593,0.94644186,31348.0,31347.0,0.63802]
["bitfinex","BTCUSD",1688413288862,1.26544586,31348.0,31347.0,0.64102]
["bitfinex","BTCUSD",1688413289135,1.26644586,31348.0,31347.0,0.64402]
["bitfinex","BTCUSD",1688413290172,1.58644586,31348.0,31347.0,0.63902]
["bitfinex","BTCUSD",1688413290579,1.58644586,31348.0,31347.0,0.63602]
["bitfinex","BTCUSD",1688413290580,1.58544586,31348.0,31347.0,0.63602]
["bitfinex","BTCUSD",1688413290582,1.74493041,31348.0,31347.0,0.63302]
["bitfinex","BTCUSD",1688413290800,1.74493041,31348.0,31347.0,0.63602]
["bitfinex","BTCUSD",1688413291277,1.77193041,31348.0,31347.0,0.63302]
["bitfinex","BTCUSD",1688413291503,1.78093041,31348.0,31347.0,0.63302]
["bitfinex","BTCUSD",1688413291726,1.77193041,31348.0,31347.0,0.63302]
["bitfinex","BTCUSD",1688413291962,1.79893041,31348.0,31347.0,0.63302]
["bitfinex","BTCUSD",1688413293027,0.30844386,31339.0,31338.0,0.9748]
["bitfinex","BTCUSD",1688413293230,0.30844386,31339.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413293231,0.30844386,31338.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413293467,1.09711113,31338.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413293677,1.41621213,31338.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413293872,1.28574686,31338.0,31337.0,8.15823424]
["bitfinex","BTCUSD",1688413294086,1.26574686,31338.0,31337.0,8.32483562]
["bitfinex","BTCUSD",1688413294532,1.26574686,31338.0,31337.0,8.1652951]
["bitfinex","BTCUSD",1688413294961,1.29774686,31338.0,31337.0,8.00575458]
["bitfinex","BTCUSD",1688413296660,0.989303,31338.0,31337.0,8.00575458]
["bitfinex","BTCUSD",1688413296891,0.032,31338.0,31337.0,8.76616458]
["bitfinex","BTCUSD",1688413297332,0.351101,31338.0,31337.0,8.64396458]
["bitfinex","BTCUSD",1688413297539,0.032,31338.0,31337.0,8.64396458]
["bitfinex","BTCUSD",1688413297756,0.016,31338.0,31337.0,8.64396458]
["bitfinex","BTCUSD",1688413297951,0.017,31338.0,31337.0,8.64696458]
["bitfinex","BTCUSD",1688413298172,0.654202,31338.0,31337.0,8.31782268]
["bitfinex","BTCUSD",1688413298366,0.336101,31338.0,31337.0,8.31982268]
["bitfinex","BTCUSD",1688413298610,0.017,31338.0,31337.0,8.31982268]
["bitfinex","BTCUSD",1688413298822,0.001,31338.0,31337.0,9.07974468]
["bitfinex","BTCUSD",1688413299024,0.001,31338.0,31337.0,9.72699758]
["bitfinex","BTCUSD",1688413299231,0.001,31338.0,31337.0,10.20045758]
["bitfinex","BTCUSD",1688413299445,0.001,31338.0,31337.0,9.40788658]
["bitfinex","BTCUSD",1688413299851,0.001,31338.0,31337.0,9.72699758]
["bitfinex","BTCUSD",1688413300816,0.001,31338.0,31337.0,12.65019372]
["bitfinex","BTCUSD",1688413301054,0.001,31338.0,31337.0,13.86161372]
["bitfinex","BTCUSD",1688413301286,0.001,31338.0,31337.0,14.94059911]
["bitfinex","BTCUSD",1688413301511,0.001,31338.0,31337.0,15.03519372]
["bitfinex","BTCUSD",1688413301729,0.62745386,31347.0,31341.0,0.09155614]
["bitfinex","BTCUSD",1688413302004,0.30844386,31347.0,31345.0,0.1222]
["bitfinex","BTCUSD",1688413302229,0.30844386,31347.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413302502,0.62745286,31347.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413302731,0.30844386,31347.0,31346.0,0.63804]
["bitfinex","BTCUSD",1688413302976,0.62845286,31347.0,31346.0,0.8097736]
["bitfinex","BTCUSD",1688413303419,0.62745286,31347.0,31346.0,0.8097736]
["bitfinex","BTCUSD",1688413303870,0.30944386,31347.0,31346.0,0.8097736]
["bitfinex","BTCUSD",1688413304116,0.30844386,31347.0,31346.0,0.8097736]
["bitfinex","BTCUSD",1688413304344,0.30844386,31347.0,31346.0,0.8167736]
["bitfinex","BTCUSD",1688413304603,0.30844386,31347.0,31346.0,1.4548116]
["bitfinex","BTCUSD",1688413304835,0.15947946,31349.0,31346.0,1.7738306]
["bitfinex","BTCUSD",1688413304836,0.46792332,31349.0,31346.0,1.7738306]
["bitfinex","BTCUSD",1688413305089,0.15947946,31349.0,31348.0,0.1222]
["bitfinex","BTCUSD",1688413305307,0.15947946,31349.0,31348.0,1.398198]
["bitfinex","BTCUSD",1688413305524,0.46792332,31349.0,31348.0,1.079199]
["bitfinex","BTCUSD",1688413306611,0.46792332,31349.0,31348.0,1.398198]
["bitfinex","BTCUSD",1688413306831,0.47792332,31349.0,31348.0,1.27436967]
["bitfinex","BTCUSD",1688413307282,0.47792332,31349.0,31348.0,0.95537067]
["bitfinex","BTCUSD",1688413307706,0.48792332,31349.0,31348.0,0.95637067]
["bitfinex","BTCUSD",1688413307919,0.48792332,31349.0,31348.0,1.27536967]
["bitfinex","BTCUSD",1688413308840,0.48792332,31349.0,31348.0,0.95637067]
["bitfinex","BTCUSD",1688413309962,0.48792332,31349.0,31337.0,7.75523807]
["bitfinex","BTCUSD",1688413309963,0.30844386,31342.0,31337.0,7.75523807]
["bitfinex","BTCUSD",1688413310174,0.30844386,31342.0,31337.0,8.31783468]
["bitfinex","BTCUSD",1688413310175,0.44954027,31341.0,31337.0,8.31783468]
["bitfinex","BTCUSD",1688413310413,0.44954027,31341.0,31338.0,0.63817]
["bitfinex","BTCUSD",1688413310618,0.76861527,31341.0,31339.0,0.3261419]
["bitfinex","BTCUSD",1688413310841,0.957225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413311913,0.958225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413312116,0.960225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413312335,0.958225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413312574,0.958225,31341.0,31340.0,0.73459019]
["bitfinex","BTCUSD",1688413312988,0.959225,31341.0,31340.0,0.73459019]
["bitfinex","BTCUSD",1688413314365,0.959225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413314780,0.958225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413315002,0.959225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413315215,0.958225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413315436,0.967225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413315664,0.966225,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413315892,1.27566886,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413316327,1.27466886,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413316543,1.30466886,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413320760,1.3050471,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413322519,1.2850471,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413322719,1.3050471,31341.0,31340.0,0.63816]
["bitfinex","BTCUSD",1688413324785,1.2960471,31341.0,31340.0,0.47862966]
["bitfinex","BTCUSD",1688413325039,1.3180471,31341.0,31340.0,0.47862966]
["bitfinex","BTCUSD",1688413325263,1.3180471,31341.0,31340.0,0.31909932]
["bitfinex","BTCUSD",1688413325484,2.5074471,31341.0,31340.0,0.31909932]
["bitfinex","BTCUSD",1688413325789,3.18150056,31341.0,31340.0,0.31909932]
["bitfinex","BTCUSD",1688413325990,3.47402056,31341.0,31340.0,0.15956389]
["bitfinex","BTCUSD",1688413326212,0.44,31340.0,31337.0,7.67961268]
["bitfinex","BTCUSD",1688413326422,1.717964,31339.0,31337.0,7.5200467]
["bitfinex","BTCUSD",1688413326631,0.30844386,31338.0,31337.0,7.5200467]
["bitfinex","BTCUSD",1688413326855,1.86738686,31338.0,31337.0,7.3604909]
["bitfinex","BTCUSD",1688413327052,1.86576686,31338.0,31337.0,7.3604909]
["bitfinex","BTCUSD",1688413327267,1.58574686,31338.0,31337.0,7.20092492]
["bitfinex","BTCUSD",1688413327612,1.90062686,31338.0,31337.0,7.20092492]
["bitfinex","BTCUSD",1688413327862,1.90062686,31338.0,31337.0,7.04135894]
["bitfinex","BTCUSD",1688413327863,2.26310686,31338.0,31337.0,7.04135894]
["bitfinex","BTCUSD",1688413328083,1.97714686,31338.0,31337.0,7.04135894]
["bitfinex","BTCUSD",1688413328337,3.57839422,31338.0,31337.0,6.88179296]
["bitfinex","BTCUSD",1688413328552,3.57839422,31338.0,31337.0,6.54305296]
["bitfinex","BTCUSD",1688413328553,3.65603422,31338.0,31337.0,6.54305296]
["bitfinex","BTCUSD",1688413328799,3.66353422,31338.0,31337.0,6.06267589]
["bitfinex","BTCUSD",1688413329068,3.99059583,31338.0,31337.0,6.06267589]
["bitfinex","BTCUSD",1688413329287,3.95837583,31338.0,31337.0,5.90309463]
["bitfinex","BTCUSD",1688413329525,3.74555422,31338.0,31337.0,5.90309463]
["bitfinex","BTCUSD",1688413329734,3.74555422,31338.0,31337.0,5.74351337]
["bitfinex","BTCUSD",1688413329735,3.67949422,31338.0,31337.0,5.74351337]
["bitfinex","BTCUSD",1688413329943,4.05920483,31338.0,31337.0,5.74351337]
["bitfinex","BTCUSD",1688413330165,4.00472483,31338.0,31337.0,5.58393211]
["bitfinex","BTCUSD",1688413330394,4.00832483,31338.0,31337.0,5.58393211]
["bitfinex","BTCUSD",1688413330606,3.73889422,31338.0,31337.0,5.4243581]
["bitfinex","BTCUSD",1688413330833,3.76481422,31338.0,31337.0,5.4243581]
["bitfinex","BTCUSD",1688413331058,4.05662235,31338.0,31337.0,5.26477684]
["bitfinex","BTCUSD",1688413331330,4.01600235,31338.0,31337.0,5.26477684]
["bitfinex","BTCUSD",1688413331582,3.82285499,31338.0,31337.0,5.26477684]
["bitfinex","BTCUSD",1688413331786,3.85675499,31338.0,31337.0,5.10519558]
["bitfinex","BTCUSD",1688413332016,2.97755499,31338.0,31337.0,5.10519558]
["bitfinex","BTCUSD",1688413332263,3.38717499,31338.0,31337.0,4.94562451]
["bitfinex","BTCUSD",1688413332486,3.36215499,31338.0,31337.0,4.94562451]
["bitfinex","BTCUSD",1688413332710,3.34715499,31338.0,31337.0,4.78605344]
["bitfinex","BTCUSD",1688413332941,3.38555499,31338.0,31337.0,4.78605344]
["bitfinex","BTCUSD",1688413333165,3.37145499,31338.0,31337.0,4.62648237]
["bitfinex","BTCUSD",1688413333396,3.33557499,31338.0,31337.0,4.62648237]
["bitfinex","BTCUSD",1688413333624,3.73525499,31338.0,31337.0,4.4669113]
["bitfinex","BTCUSD",1688413333840,3.53440686,31338.0,31337.0,4.4669113]
["bitfinex","BTCUSD",1688413334089,3.85424876,31338.0,31337.0,4.30734023]
["bitfinex","BTCUSD",1688413334282,3.51226686,31338.0,31337.0,4.30734023]
["bitfinex","BTCUSD",1688413334548,3.47938686,31338.0,31337.0,4.14776916]
["bitfinex","BTCUSD",1688413334766,3.53296686,31338.0,31337.0,4.14776916]
["bitfinex","BTCUSD",1688413334992,3.86424761,31338.0,31337.0,4.14776916]
["bitfinex","BTCUSD",1688413335223,3.49168686,31338.0,31337.0,3.98820361]
["bitfinex","BTCUSD",1688413335406,3.78632876,31338.0,31337.0,3.98820361]
["bitfinex","BTCUSD",1688413335694,3.77096876,31338.0,31337.0,3.82863732]
["bitfinex","BTCUSD",1688413335921,4.06193538,31338.0,31337.0,3.82863732]
["bitfinex","BTCUSD",1688413336148,3.98432415,31338.0,31337.0,3.66908152]
["bitfinex","BTCUSD",1688413336369,3.99062415,31338.0,31337.0,3.66908152]
["bitfinex","BTCUSD",1688413336602,4.02968415,31338.0,31337.0,3.50952572]
["bitfinex","BTCUSD",1688413336816,3.71327753,31338.0,31337.0,3.50952572]
["bitfinex","BTCUSD",1688413337003,4.05603046,31338.0,31337.0,3.34996992]
["bitfinex","BTCUSD",1688413337211,4.01931046,31338.0,31337.0,3.34996992]
["bitfinex","BTCUSD",1688413337431,4.01565046,31338.0,31337.0,3.19040532]
["bitfinex","BTCUSD",1688413337868,3.98715046,31338.0,31337.0,3.19040532]
["bitfinex","BTCUSD",1688413338079,4.04163046,31338.0,31337.0,3.03284952]
["bitfinex","BTCUSD",1688413338292,4.04091046,31338.0,31337.0,3.03284952]
["bitfinex","BTCUSD",1688413338513,4.03371046,31338.0,31337.0,2.87329363]
["bitfinex","BTCUSD",1688413338730,4.04847046,31338.0,31337.0,2.87229363]
["bitfinex","BTCUSD",1688413338975,4.04847046,31338.0,31337.0,2.71373295]
["bitfinex","BTCUSD",1688413338976,4.05969046,31338.0,31337.0,2.71373295]
["bitfinex","BTCUSD",1688413339225,4.02759046,31338.0,31337.0,2.71273295]
["bitfinex","BTCUSD",1688413339422,4.01453046,31338.0,31337.0,2.55317715]
["bitfinex","BTCUSD",1688413339643,4.03793046,31338.0,31337.0,2.55417715]
["bitfinex","BTCUSD",1688413339854,4.00971046,31338.0,31337.0,2.39362135]
["bitfinex","BTCUSD",1688413340068,4.01655046,31338.0,31337.0,2.39362135]
["bitfinex","BTCUSD",1688413340303,4.01397046,31338.0,31337.0,2.23406372]
["bitfinex","BTCUSD",1688413340562,3.70265753,31338.0,31337.0,2.23406372]
["bitfinex","BTCUSD",1688413340776,3.72425753,31338.0,31337.0,2.07550792]
["bitfinex","BTCUSD",1688413340987,3.70409753,31338.0,31337.0,2.07450792]
["bitfinex","BTCUSD",1688413341205,3.72863753,31338.0,31337.0,1.91594703]
["bitfinex","BTCUSD",1688413341417,3.97416884,31338.0,31337.0,1.91494703]
["bitfinex","BTCUSD",1688413341633,3.97656884,31338.0,31337.0,1.91494703]
["bitfinex","BTCUSD",1688413341846,3.97638884,31338.0,31337.0,1.75538614]
["bitfinex","BTCUSD",1688413341965,3.97638884,31338.0,31324.0,0.98200739]
["bitfinex","BTCUSD",1688413341966,0.30244386,31327.0,31324.0,0.24132539]
["bitfinex","BTCUSD",1688413342210,0.45290913,31326.0,31321.0,0.9748]
["bitfinex","BTCUSD",1688413342435,1.40741727,31325.0,31322.0,0.1963]
["bitfinex","BTCUSD",1688413342891,0.00037824,31324.0,31322.0,0.1963]
["bitfinex","BTCUSD",1688413343165,1.277016,31323.0,31320.0,0.07562539]
["bitfinex","BTCUSD",1688413343370,1.40785951,31323.0,31319.0,0.07562539]
["bitfinex","BTCUSD",1688413343597,1.277096,31321.0,31319.0,0.07562539]
["bitfinex","BTCUSD",1688413344056,0.00037824,31320.0,31319.0,0.54398539]
["bitfinex","BTCUSD",1688413344286,0.00037824,31320.0,31319.0,2.17565399]
["bitfinex","BTCUSD",1688413344528,0.00037824,31320.0,31319.0,2.0031446]
["bitfinex","BTCUSD",1688413344755,0.00037824,31320.0,31319.0,2.26596139]
["bitfinex","BTCUSD",1688413344983,0.00137824,31320.0,31319.0,2.20206139]
["bitfinex","BTCUSD",1688413345219,0.00137824,31320.0,31319.0,2.16320139]
["bitfinex","BTCUSD",1688413345472,0.00237824,31320.0,31319.0,2.15310139]
["bitfinex","BTCUSD",1688413345702,0.00237824,31320.0,31319.0,1.8195686]
["bitfinex","BTCUSD",1688413345921,0.00237824,31320.0,31319.0,2.18495748]
["bitfinex","BTCUSD",1688413346135,0.00237824,31320.0,31319.0,2.17751748]
["bitfinex","BTCUSD",1688413346351,0.00237824,31320.0,31319.0,2.15264535]
["bitfinex","BTCUSD",1688413346592,0.00237824,31320.0,31319.0,2.15684535]
["bitfinex","BTCUSD",1688413346860,0.00237824,31320.0,31319.0,2.15402535]
["bitfinex","BTCUSD",1688413347137,0.6241061,31320.0,31319.0,0.07734139]
["bitfinex","BTCUSD",1688413347386,0.9433901,31320.0,31319.0,0.07659352]
["bitfinex","BTCUSD",1688413347654,0.9433901,31320.0,31319.0,0.001]
["bitfinex","BTCUSD",1688413348886,1.2626741,31320.0,31319.0,0.001]
["bitfinex","BTCUSD",1688413351603,1.2626741,31320.0,31319.0,0.00174787]
["bitfinex","BTCUSD",1688413351829,0.9433901,31320.0,31319.0,0.00174787]
["bitfinex","BTCUSD",1688413353171,1.2626741,31320.0,31319.0,0.00174787]
["bitfinex","BTCUSD",1688413353433,0.9433901,31320.0,31319.0,0.00174787]
["bitfinex","BTCUSD",1688413353670,0.9433901,31320.0,31319.0,0.15572339]
["bitfinex","BTCUSD",1688413354819,0.6241061,31320.0,31319.0,0.15572339]
["bitfinex","BTCUSD",1688413355289,0.00237824,31320.0,31319.0,1.04160045]
["bitfinex","BTCUSD",1688413355534,0.00237824,31320.0,31319.0,2.29152323]
["bitfinex","BTCUSD",1688413355802,0.00237824,31320.0,31319.0,2.36249167]
["bitfinex","BTCUSD",1688413356054,0.00237824,31320.0,31319.0,3.26715167]
["bitfinex","BTCUSD",1688413356275,0.00237824,31320.0,31319.0,3.24699562]
["bitfinex","BTCUSD",1688413356494,0.00237824,31320.0,31319.0,3.24987562]
["bitfinex","BTCUSD",1688413356722,0.00137824,31320.0,31319.0,3.21795562]
["bitfinex","BTCUSD",1688413356947,0.00137824,31320.0,31319.0,3.24913562]
["bitfinex","BTCUSD",1688413356948,0.00337824,31320.0,31319.0,3.24913562]
["bitfinex","BTCUSD",1688413357238,0.00337824,31320.0,31319.0,3.27481562]
["bitfinex","BTCUSD",1688413357428,0.00337824,31320.0,31319.0,3.26857562]
["bitfinex","BTCUSD",1688413357662,0.00237824,31320.0,31319.0,2.79267562]
["bitfinex","BTCUSD",1688413357904,0.00237824,31320.0,31319.0,3.24015562]
["bitfinex","BTCUSD",1688413358155,0.00037824,31320.0,31319.0,3.24971562]
["bitfinex","BTCUSD",1688413358400,0.00237824,31320.0,31319.0,3.32175562]
["bitfinex","BTCUSD",1688413358633,0.00237824,31320.0,31319.0,3.31677562]
["bitfinex","BTCUSD",1688413358862,0.30244386,31322.0,31320.0,0.12695648]
["bitfinex","BTCUSD",1688413358863,0.1,31321.0,31320.0,0.12695648]
["bitfinex","BTCUSD",1688413359081,0.1,31321.0,31320.0,1.01967756]
["bitfinex","BTCUSD",1688413359299,0.1,31321.0,31320.0,1.97752956]
["bitfinex","BTCUSD",1688413359791,0.1,31321.0,31320.0,1.78837294]
["bitfinex","BTCUSD",1688413360024,0.1,31321.0,31320.0,1.81037294]
["bitfinex","BTCUSD",1688413360025,0.104,31321.0,31320.0,1.81037294]
["bitfinex","BTCUSD",1688413360468,0.104,31321.0,31320.0,1.80037294]
["bitfinex","BTCUSD",1688413361562,0.104,31321.0,31320.0,2.43893294]
["bitfinex","BTCUSD",1688413361797,0.104,31321.0,31320.0,3.22139294]
["bitfinex","BTCUSD",1688413362011,0.104,31321.0,31320.0,3.41492191]
["bitfinex","BTCUSD",1688413362247,0.104,31321.0,31320.0,3.18089294]
["bitfinex","BTCUSD",1688413362436,0.104,31321.0,31320.0,3.74386191]
["bitfinex","BTCUSD",1688413362634,0.104,31321.0,31320.0,4.00715805]
["bitfinex","BTCUSD",1688413362858,0.104,31321.0,31320.0,4.01663805]
["bitfinex","BTCUSD",1688413363051,0.104,31321.0,31320.0,4.38167368]
["bitfinex","BTCUSD",1688413363253,0.104,31321.0,31320.0,4.27841368]
["bitfinex","BTCUSD",1688413363459,0.104,31321.0,31320.0,4.31567368]
["bitfinex","BTCUSD",1688413363705,0.104,31321.0,31320.0,4.32275368]
["bitfinex","BTCUSD",1688413363908,0.104,31321.0,31320.0,4.30955368]
["bitfinex","BTCUSD",1688413364109,0.104,31321.0,31320.0,4.20779368]
["bitfinex","BTCUSD",1688413364371,0.104,31321.0,31320.0,3.98171368]
["bitfinex","BTCUSD",1688413364618,0.104,31321.0,31320.0,4.05725368]
["bitfinex","BTCUSD",1688413365017,0.104,31321.0,31320.0,4.12571368]
["bitfinex","BTCUSD",1688413365023,0.104,31321.0,31320.0,4.13453368]
["bitfinex","BTCUSD",1688413365261,0.104,31321.0,31320.0,3.89522471]
["bitfinex","BTCUSD",1688413365497,0.104,31321.0,31320.0,3.83708471]
["bitfinex","BTCUSD",1688413365734,0.104,31321.0,31320.0,4.09151368]
["bitfinex","BTCUSD",1688413365964,0.104,31321.0,31320.0,3.91004471]
["bitfinex","BTCUSD",1688413366206,0.104,31321.0,31320.0,3.94118471]
["bitfinex","BTCUSD",1688413366399,0.104,31321.0,31320.0,3.94238471]
["bitfinex","BTCUSD",1688413366686,0.104,31321.0,31320.0,3.91454471]
["bitfinex","BTCUSD",1688413366886,0.104,31321.0,31320.0,3.86696471]
["bitfinex","BTCUSD",1688413367057,0.104,31321.0,31320.0,3.62970471]
["bitfinex","BTCUSD",1688413367230,0.104,31321.0,31320.0,3.60714471]
["bitfinex","BTCUSD",1688413367475,0.104,31321.0,31320.0,3.60498471]
["bitfinex","BTCUSD",1688413367665,0.104,31321.0,31320.0,3.63996471]
["bitfinex","BTCUSD",1688413368041,0.104,31321.0,31320.0,3.69984471]
["bitfinex","BTCUSD",1688413368262,0.104,31321.0,31320.0,3.69948471]
["bitfinex","BTCUSD",1688413368487,0.104,31321.0,31320.0,3.69150471]
["bitfinex","BTCUSD",1688413368719,0.104,31321.0,31320.0,3.68796471]
["bitfinex","BTCUSD",1688413368939,0.104,31321.0,31320.0,3.69060471]
["bitfinex","BTCUSD",1688413369126,0.104,31321.0,31320.0,3.81002571]
["bitfinex","BTCUSD",1688413369248,0.104,31321.0,31320.0,3.87302571]
["bitfinex","BTCUSD",1688413369448,0.104,31321.0,31320.0,3.80732571]
["bitfinex","BTCUSD",1688413369672,0.104,31321.0,31320.0,4.06106942]
["bitfinex","BTCUSD",1688413369900,0.104,31321.0,31320.0,4.04678942]
["bitfinex","BTCUSD",1688413370151,0.104,31321.0,31320.0,3.84038823]
["bitfinex","BTCUSD",1688413370352,0.104,31321.0,31320.0,3.75134823]
["bitfinex","BTCUSD",1688413370743,0.104,31321.0,31320.0,3.70064823]
["bitfinex","BTCUSD",1688413370994,0.104,31321.0,31320.0,3.69812823]
["bitfinex","BTCUSD",1688413371271,0.104,31321.0,31320.0,3.71204823]
["bitfinex","BTCUSD",1688413371498,0.104,31321.0,31320.0,3.900032]
["bitfinex","BTCUSD",1688413371745,0.104,31321.0,31320.0,3.917132]
["bitfinex","BTCUSD",1688413371973,0.104,31321.0,31320.0,3.932672]
["bitfinex","BTCUSD",1688413372210,0.104,31321.0,31320.0,3.937772]
["bitfinex","BTCUSD",1688413372433,0.104,31321.0,31320.0,3.892712]
["bitfinex","BTCUSD",1688413372701,0.104,31321.0,31320.0,3.957692]
["bitfinex","BTCUSD",1688413372890,0.104,31321.0,31320.0,3.964652]
["bitfinex","BTCUSD",1688413373016,0.104,31321.0,31320.0,3.959432]
["bitfinex","BTCUSD",1688413373232,0.104,31321.0,31320.0,3.952952]
["bitfinex","BTCUSD",1688413373455,0.104,31321.0,31320.0,3.955772]
["bitfinex","BTCUSD",1688413373669,0.104,31321.0,31320.0,3.91450768]
["bitfinex","BTCUSD",1688413373899,0.104,31321.0,31320.0,4.08851145]
["bitfinex","BTCUSD",1688413374097,0.104,31321.0,31320.0,4.09949145]
["bitfinex","BTCUSD",1688413374320,0.104,31321.0,31320.0,4.10963145]
["bitfinex","BTCUSD",1688413374539,0.104,31321.0,31320.0,4.09835145]
["bitfinex","BTCUSD",1688413374752,0.104,31321.0,31320.0,3.89751145]
["bitfinex","BTCUSD",1688413374969,0.104,31321.0,31320.0,3.91107145]
["bitfinex","BTCUSD",1688413375247,0.104,31321.0,31320.0,3.751452]
["bitfinex","BTCUSD",1688413375474,0.104,31321.0,31320.0,3.749652]
["bitfinex","BTCUSD",1688413375690,0.104,31321.0,31320.0,3.70682125]
["bitfinex","BTCUSD",1688413375913,0.104,31321.0,31320.0,3.69356125]
["bitfinex","BTCUSD",1688413376114,0.104,31321.0,31320.0,3.70892125]
["bitfinex","BTCUSD",1688413376385,0.104,31321.0,31320.0,3.70862125]
["bitfinex","BTCUSD",1688413376589,0.104,31321.0,31320.0,3.70676125]
["bitfinex","BTCUSD",1688413376789,0.104,31321.0,31320.0,3.70574125]
["bitfinex","BTCUSD",1688413377002,0.104,31321.0,31320.0,3.70376125]
["bitfinex","BTCUSD",1688413377204,0.104,31321.0,31320.0,3.70442125]
["bitfinex","BTCUSD",1688413377366,0.104,31321.0,31320.0,3.70298125]
["bitfinex","BTCUSD",1688413377564,0.104,31321.0,31320.0,3.70430125]
["bitfinex","BTCUSD",1688413377769,0.104,31321.0,31320.0,3.66865824]
["bitfinex","BTCUSD",1688413377973,0.104,31321.0,31320.0,3.67093824]
["bitfinex","BTCUSD",1688413378204,0.104,31321.0,31320.0,4.96653961]
["bitfinex","BTCUSD",1688413378412,0.104,31321.0,31320.0,4.95591961]
["bitfinex","BTCUSD",1688413378578,0.104,31321.0,31320.0,4.96809961]
["bitfinex","BTCUSD",1688413378784,0.104,31321.0,31320.0,4.97571961]
["bitfinex","BTCUSD",1688413379053,0.104,31321.0,31320.0,4.97037961]
["bitfinex","BTCUSD",1688413379253,0.104,31321.0,31320.0,4.97043961]
["bitfinex","BTCUSD",1688413379455,0.104,31321.0,31320.0,4.9750782]
["bitfinex","BTCUSD",1688413379660,0.104,31321.0,31320.0,4.39591461]
["bitfinex","BTCUSD",1688413379886,0.104,31321.0,31320.0,4.39549461]
["bitfinex","BTCUSD",1688413380101,0.104,31321.0,31320.0,4.50317523]
["bitfinex","BTCUSD",1688413380351,0.104,31321.0,31320.0,4.50401523]
["bitfinex","BTCUSD",1688413380550,0.104,31321.0,31320.0,4.50425523]
["bitfinex","BTCUSD",1688413380758,0.10414932,31321.0,31320.0,4.42844262]
["bitfinex","BTCUSD",1688413380975,0.10414932,31321.0,31320.0,4.41797661]
["bitfinex","BTCUSD",1688413381193,0.10414932,31321.0,31320.0,4.51367275]
["bitfinex","BTCUSD",1688413381377,0.10414932,31321.0,31320.0,4.56869275]
["bitfinex","BTCUSD",1688413381677,0.10414932,31321.0,31320.0,4.52843275]
["bitfinex","BTCUSD",1688413381826,0.10414932,31321.0,31320.0,4.52363275]
["bitfinex","BTCUSD",1688413382031,0.10414932,31321.0,31320.0,4.82497454]
["bitfinex","BTCUSD",1688413382254,0.10414932,31321.0,31320.0,4.83055454]
["bitfinex","BTCUSD",1688413382462,0.10414932,31321.0,31320.0,4.84555454]
["bitfinex","BTCUSD",1688413382668,0.10414932,31321.0,31320.0,4.84519454]
["bitfinex","BTCUSD",1688413382866,0.10414932,31321.0,31320.0,4.83325454]
["bitfinex","BTCUSD",1688413383130,0.10414932,31321.0,31320.0,4.73773454]
["bitfinex","BTCUSD",1688413383378,0.10414932,31321.0,31320.0,4.72333454]
["bitfinex","BTCUSD",1688413383578,0.10414932,31321.0,31320.0,4.81097454]
["bitfinex","BTCUSD",1688413383804,0.10414932,31321.0,31320.0,4.80539454]
["bitfinex","BTCUSD",1688413384032,0.10414932,31321.0,31320.0,4.77947454]
["bitfinex","BTCUSD",1688413384266,0.10414932,31321.0,31320.0,4.39792316]
["bitfinex","BTCUSD",1688413384503,0.10414932,31321.0,31320.0,4.40386316]
["bitfinex","BTCUSD",1688413384727,0.10414932,31321.0,31320.0,4.41424316]
["bitfinex","BTCUSD",1688413384960,0.10414932,31321.0,31320.0,4.39978316]
["bitfinex","BTCUSD",1688413385185,0.10414932,31321.0,31320.0,4.40926316]
["bitfinex","BTCUSD",1688413385478,0.10414932,31321.0,31320.0,4.42252316]
["bitfinex","BTCUSD",1688413385709,0.10414932,31321.0,31320.0,4.40818316]
["bitfinex","BTCUSD",1688413385879,0.10414932,31321.0,31320.0,4.40668316]
["bitfinex","BTCUSD",1688413386084,0.10414932,31321.0,31320.0,4.83724763]
["bitfinex","BTCUSD",1688413386373,0.10414932,31321.0,31320.0,4.83784763]
["bitfinex","BTCUSD",1688413386599,0.10414932,31321.0,31320.0,4.82314763]
["bitfinex","BTCUSD",1688413386823,0.10414932,31321.0,31320.0,4.84402763]
["bitfinex","BTCUSD",1688413387022,0.10414932,31321.0,31320.0,4.83028763]
["bitfinex","BTCUSD",1688413387160,0.10414932,31321.0,31320.0,4.83682763]
["bitfinex","BTCUSD",1688413387360,0.10414932,31321.0,31320.0,4.82710763]
["bitfinex","BTCUSD",1688413387564,0.10414932,31321.0,31320.0,4.84534763]
["bitfinex","BTCUSD",1688413387766,0.10414932,31321.0,31320.0,4.86142763]
["bitfinex","BTCUSD",1688413387984,0.10414932,31321.0,31320.0,4.86022763]
["bitfinex","BTCUSD",1688413388183,0.10414932,31321.0,31320.0,4.91559205]
["bitfinex","BTCUSD",1688413388385,0.10414932,31321.0,31320.0,4.91169205]
["bitfinex","BTCUSD",1688413388563,0.10414932,31321.0,31320.0,4.91109205]
["bitfinex","BTCUSD",1688413388765,0.10414932,31321.0,31320.0,4.89807205]
["bitfinex","BTCUSD",1688413388974,0.10414932,31321.0,31320.0,4.90473205]
["bitfinex","BTCUSD",1688413389193,0.10414932,31321.0,31320.0,4.90899205]
["bitfinex","BTCUSD",1688413389413,0.10414932,31321.0,31320.0,4.91013205]
["bitfinex","BTCUSD",1688413389621,0.10414932,31321.0,31320.0,4.90605205]
["bitfinex","BTCUSD",1688413389824,0.10414932,31321.0,31320.0,4.90857205]
["bitfinex","BTCUSD",1688413390036,0.10414932,31321.0,31320.0,4.90863205]
["bitfinex","BTCUSD",1688413390242,0.10414932,31321.0,31320.0,4.924947]
["bitfinex","BTCUSD",1688413390492,0.10414932,31321.0,31320.0,5.02262314]
["bitfinex","BTCUSD",1688413390720,0.10414932,31321.0,31320.0,5.02364314]
["bitfinex","BTCUSD",1688413390972,0.10414932,31321.0,31320.0,5.01512314]
["bitfinex","BTCUSD",1688413391203,0.10414932,31321.0,31320.0,5.01224314]
["bitfinex","BTCUSD",1688413391424,0.10414932,31321.0,31320.0,4.99292314]
["bitfinex","BTCUSD",1688413391660,0.10414932,31321.0,31320.0,4.98962314]
["bitfinex","BTCUSD",1688413391868,0.10414932,31321.0,31320.0,4.98704314]
["bitfinex","BTCUSD",1688413392063,0.10414932,31321.0,31320.0,4.98548314]
["bitfinex","BTCUSD",1688413392304,0.10414932,31321.0,31320.0,4.98476314]
["bitfinex","BTCUSD",1688413392538,0.10414932,31321.0,31320.0,4.96646314]
["bitfinex","BTCUSD",1688413392770,0.10414932,31321.0,31320.0,4.97120314]
["bitfinex","BTCUSD",1688413393006,0.10414932,31321.0,31320.0,4.97186314]
["bitfinex","BTCUSD",1688413393268,0.10414932,31321.0,31320.0,4.98842314]
["bitfinex","BTCUSD",1688413393532,0.10414932,31321.0,31320.0,4.99526314]
["bitfinex","BTCUSD",1688413393790,0.10414932,31321.0,31320.0,5.01128314]
["bitfinex","BTCUSD",1688413394038,0.10414932,31321.0,31320.0,4.89927205]
["bitfinex","BTCUSD",1688413394290,0.10414932,31321.0,31320.0,4.95693205]
["bitfinex","BTCUSD",1688413394535,0.10414932,31321.0,31320.0,4.93857205]
["bitfinex","BTCUSD",1688413394783,0.10414932,31321.0,31320.0,4.93443205]
["bitfinex","BTCUSD",1688413395028,0.10414932,31321.0,31320.0,4.83303205]
["bitfinex","BTCUSD",1688413395261,0.10414932,31321.0,31320.0,4.76445205]
["bitfinex","BTCUSD",1688413395687,0.10414932,31321.0,31320.0,4.76205726]
["bitfinex","BTCUSD",1688413395954,0.10414932,31321.0,31320.0,4.69359726]
["bitfinex","BTCUSD",1688413396140,0.10414932,31321.0,31320.0,4.69995726]
["bitfinex","BTCUSD",1688413396372,0.10414932,31321.0,31320.0,4.70145726]
["bitfinex","BTCUSD",1688413396629,0.10414932,31321.0,31320.0,4.65855726]
["bitfinex","BTCUSD",1688413396870,0.10414932,31321.0,31320.0,4.62627726]
["bitfinex","BTCUSD",1688413397209,0.10414932,31321.0,31320.0,4.63047726]
["bitfinex","BTCUSD",1688413397406,0.10414932,31321.0,31320.0,4.64217726]
["bitfinex","BTCUSD",1688413397614,0.10414932,31321.0,31320.0,4.54901726]
["bitfinex","BTCUSD",1688413397840,0.10414932,31321.0,31320.0,4.54721726]
["bitfinex","BTCUSD",1688413398088,0.10414932,31321.0,31320.0,4.60391205]
["bitfinex","BTCUSD",1688413398303,0.10414932,31321.0,31320.0,4.60745205]
["bitfinex","BTCUSD",1688413398649,0.10414932,31321.0,31320.0,4.53065205]
["bitfinex","BTCUSD",1688413398868,0.10414932,31321.0,31320.0,4.60697205]
["bitfinex","BTCUSD",1688413399082,0.10414932,31321.0,31320.0,4.60133205]
["bitfinex","BTCUSD",1688413399303,0.10414932,31321.0,31320.0,4.58381205]
["bitfinex","BTCUSD",1688413399518,0.10414932,31321.0,31320.0,4.57577205]
["bitfinex","BTCUSD",1688413399727,0.10414932,31321.0,31320.0,4.57673205]
["bitfinex","BTCUSD",1688413399907,0.10414932,31321.0,31320.0,4.57601205]
["bitfinex","BTCUSD",1688413400107,0.10414932,31321.0,31320.0,4.57583205]
["bitfinex","BTCUSD",1688413400347,0.10414932,31321.0,31320.0,4.56191205]
["bitfinex","BTCUSD",1688413400536,0.10414932,31321.0,31320.0,4.56923205]
["bitfinex","BTCUSD",1688413400855,0.10414932,31321.0,31320.0,4.58081205]
["bitfinex","BTCUSD",1688413401072,0.10414932,31321.0,31320.0,4.61171205]
["bitfinex","BTCUSD",1688413401289,0.10414932,31321.0,31320.0,4.61657205]
["bitfinex","BTCUSD",1688413401513,0.10414932,31321.0,31320.0,4.60805205]
["bitfinex","BTCUSD",1688413401742,0.10414932,31321.0,31320.0,2.45113425]
["bitfinex","BTCUSD",1688413401983,0.10414932,31321.0,31320.0,1.3009859]
["bitfinex","BTCUSD",1688413402206,0.10414932,31321.0,31320.0,2.0890499]
["bitfinex","BTCUSD",1688413402426,0.10414932,31321.0,31320.0,2.0901299]
["bitfinex","BTCUSD",1688413402662,0.10414932,31321.0,31320.0,2.1137099]
["bitfinex","BTCUSD",1688413402882,0.10414932,31321.0,31320.0,2.0939099]
["bitfinex","BTCUSD",1688413403104,0.10414932,31321.0,31320.0,2.0484899]
["bitfinex","BTCUSD",1688413403331,0.10414932,31321.0,31320.0,2.4479339]
["bitfinex","BTCUSD",1688413403562,0.10414932,31321.0,31320.0,2.66898057]
["bitfinex","BTCUSD",1688413403781,0.10414932,31321.0,31320.0,2.69724057]
["bitfinex","BTCUSD",1688413404016,0.10414932,31321.0,31320.0,2.67674596]
["bitfinex","BTCUSD",1688413404210,0.10414932,31321.0,31320.0,3.19239061]
["bitfinex","BTCUSD",1688413404521,0.10414932,31321.0,31320.0,3.16377061]
["bitfinex","BTCUSD",1688413404740,0.10414932,31321.0,31320.0,4.26432611]
["bitfinex","BTCUSD",1688413404976,0.10414932,31321.0,31320.0,3.07575061]
["bitfinex","BTCUSD",1688413405177,0.10414932,31321.0,31320.0,4.22497062]
["bitfinex","BTCUSD",1688413405346,0.10414932,31321.0,31320.0,4.22527062]
["bitfinex","BTCUSD",1688413405630,0.10414932,31321.0,31320.0,4.21639062]
["bitfinex","BTCUSD",1688413405823,0.10414932,31321.0,31320.0,2.52297061]
["bitfinex","BTCUSD",1688413405994,0.10414932,31321.0,31320.0,2.53652342]
["bitfinex","BTCUSD",1688413406168,0.10414932,31321.0,31320.0,3.00483597]
["bitfinex","BTCUSD",1688413406367,0.10414932,31321.0,31320.0,3.01586948]
["bitfinex","BTCUSD",1688413406653,0.10414932,31321.0,31320.0,3.03326931]
["bitfinex","BTCUSD",1688413406878,0.10414932,31321.0,31320.0,3.03710931]
["bitfinex","BTCUSD",1688413407094,0.10414932,31321.0,31320.0,3.03434931]
["bitfinex","BTCUSD",1688413407309,0.10414932,31321.0,31320.0,3.03452931]
["bitfinex","BTCUSD",1688413407531,0.10414932,31321.0,31320.0,3.04238931]
["bitfinex","BTCUSD",1688413407822,0.10414932,31321.0,31320.0,2.66324596]
["bitfinex","BTCUSD",1688413408063,0.10414932,31321.0,31320.0,3.04809415]
["bitfinex","BTCUSD",1688413408324,0.10414932,31321.0,31320.0,3.05139415]
["bitfinex","BTCUSD",1688413408571,0.10414932,31321.0,31320.0,3.05727415]
["bitfinex","BTCUSD",1688413408813,0.10414932,31321.0,31320.0,3.05715415]
["bitfinex","BTCUSD",1688413409042,0.10414932,31321.0,31320.0,3.08337415]
["bitfinex","BTCUSD",1688413409284,0.10414932,31321.0,31320.0,2.91321415]
["bitfinex","BTCUSD",1688413409519,0.10414932,31321.0,31320.0,2.97225415]
["bitfinex","BTCUSD",1688413409785,0.10414932,31321.0,31320.0,2.96571415]
["bitfinex","BTCUSD",1688413410030,0.10414932,31321.0,31320.0,2.96607415]
["bitfinex","BTCUSD",1688413410274,0.10414932,31321.0,31320.0,2.96193415]
["bitfinex","BTCUSD",1688413410520,0.10414932,31321.0,31320.0,2.94813415]
["bitfinex","BTCUSD",1688413410757,0.10414932,31321.0,31320.0,2.95095415]
["bitfinex","BTCUSD",1688413410950,0.10414932,31321.0,31320.0,2.96553415]
["bitfinex","BTCUSD",1688413411231,0.10414932,31321.0,31320.0,2.96325415]
["bitfinex","BTCUSD",1688413411468,0.10414932,31321.0,31320.0,3.00159415]
["bitfinex","BTCUSD",1688413411703,0.10414932,31321.0,31320.0,2.95389415]
["bitfinex","BTCUSD",1688413411955,0.10414932,31321.0,31320.0,2.96349415]
["bitfinex","BTCUSD",1688413412225,0.10414932,31321.0,31320.0,2.58842596]
["bitfinex","BTCUSD",1688413412448,0.10414932,31321.0,31320.0,2.90697385]
["bitfinex","BTCUSD",1688413412647,0.10414932,31321.0,31320.0,2.99234994]
["bitfinex","BTCUSD",1688413412785,0.10414932,31321.0,31320.0,2.98473292]
["bitfinex","BTCUSD",1688413412988,0.10414932,31321.0,31320.0,2.98731292]
["bitfinex","BTCUSD",1688413413221,0.10414932,31321.0,31320.0,2.98293292]
["bitfinex","BTCUSD",1688413413442,0.10414932,31321.0,31320.0,2.98833292]
["bitfinex","BTCUSD",1688413413644,0.10414932,31321.0,31320.0,3.01989292]
["bitfinex","BTCUSD",1688413413849,0.10414932,31321.0,31320.0,4.15123148]
["bitfinex","BTCUSD",1688413414102,0.10414932,31321.0,31320.0,4.14577148]
["bitfinex","BTCUSD",1688413414248,0.10414932,31321.0,31320.0,4.16749148]
["bitfinex","BTCUSD",1688413414455,0.10414932,31321.0,31320.0,2.99403292]
["bitfinex","BTCUSD",1688413414655,0.10414932,31321.0,31320.0,2.98857292]
["bitfinex","BTCUSD",1688413414877,0.10414932,31321.0,31320.0,2.98029292]
["bitfinex","BTCUSD",1688413415039,0.10414932,31321.0,31320.0,2.98707292]
["bitfinex","BTCUSD",1688413415275,0.10414932,31321.0,31320.0,2.97213292]
["bitfinex","BTCUSD",1688413415485,0.10414932,31321.0,31320.0,2.96607292]
["bitfinex","BTCUSD",1688413415685,0.10414932,31321.0,31320.0,2.96157333]
["bitfinex","BTCUSD",1688413415900,0.10414932,31321.0,31320.0,3.07527333]
["bitfinex","BTCUSD",1688413416134,0.10414932,31321.0,31320.0,3.02379333]
["bitfinex","BTCUSD",1688413416353,0.10414932,31321.0,31320.0,2.98101333]
["bitfinex","BTCUSD",1688413416571,0.10414932,31321.0,31320.0,2.90997333]
["bitfinex","BTCUSD",1688413416786,0.10414932,31321.0,31320.0,2.91531443]
["bitfinex","BTCUSD",1688413417007,0.10414932,31321.0,31320.0,2.95149386]
["bitfinex","BTCUSD",1688413417267,0.10414932,31321.0,31320.0,2.96445386]
["bitfinex","BTCUSD",1688413417497,0.10414932,31321.0,31320.0,2.96703386]
["bitfinex","BTCUSD",1688413417730,0.10414932,31321.0,31320.0,2.64297984]
["bitfinex","BTCUSD",1688413417958,0.10414932,31321.0,31320.0,2.64255984]
["bitfinex","BTCUSD",1688413418191,0.10414932,31321.0,31320.0,2.64873984]
["bitfinex","BTCUSD",1688413418433,0.10414932,31321.0,31320.0,2.55627984]
["bitfinex","BTCUSD",1688413418653,0.10414932,31321.0,31320.0,2.60637984]
["bitfinex","BTCUSD",1688413418891,0.10414932,31321.0,31320.0,2.65725984]
["bitfinex","BTCUSD",1688413419129,0.10414932,31321.0,31320.0,2.65845984]
["bitfinex","BTCUSD",1688413419373,0.10414932,31321.0,31320.0,2.65569984]
["bitfinex","BTCUSD",1688413419619,0.10414932,31321.0,31320.0,2.64009984]
["bitfinex","BTCUSD",1688413419857,0.10414932,31321.0,31320.0,2.65389984]
["bitfinex","BTCUSD",1688413420099,0.10414932,31321.0,31320.0,2.65749984]
["bitfinex","BTCUSD",1688413420330,0.10414932,31321.0,31320.0,2.54761673]
["bitfinex","BTCUSD",1688413420594,0.10414932,31321.0,31320.0,2.63860879]
["bitfinex","BTCUSD",1688413420843,0.10414932,31321.0,31320.0,2.65246879]
["bitfinex","BTCUSD",1688413421113,0.10414932,31321.0,31320.0,2.66284879]
["bitfinex","BTCUSD",1688413421356,0.10414932,31321.0,31320.0,2.53333673]
["bitfinex","BTCUSD",1688413421594,0.10414932,31321.0,31320.0,2.53861673]
["bitfinex","BTCUSD",1688413421836,0.10414932,31321.0,31320.0,2.53681673]
["bitfinex","BTCUSD",1688413422069,0.10414932,31321.0,31320.0,2.49463673]
["bitfinex","BTCUSD",1688413422298,0.10414932,31321.0,31320.0,2.54947673]
["bitfinex","BTCUSD",1688413422546,0.10414932,31321.0,31320.0,2.59333673]
["bitfinex","BTCUSD",1688413422787,0.10414932,31321.0,31320.0,2.56741673]
["bitfinex","BTCUSD",1688413423041,0.10414932,31321.0,31320.0,2.44459673]
["bitfinex","BTCUSD",1688413423294,0.10414932,31321.0,31320.0,2.50099673]
["bitfinex","BTCUSD",1688413423597,0.10414932,31321.0,31320.0,2.48527673]
["bitfinex","BTCUSD",1688413423786,0.10414932,31321.0,31320.0,2.54521673]
["bitfinex","BTCUSD",1688413423996,0.10414932,31321.0,31320.0,2.49829673]
["bitfinex","BTCUSD",1688413424205,0.10414932,31321.0,31320.0,2.51023673]
["bitfinex","BTCUSD",1688413424400,0.10414932,31321.0,31320.0,2.55313673]
["bitfinex","BTCUSD",1688413424626,0.10414932,31321.0,31320.0,2.52343673]
["bitfinex","BTCUSD",1688413424831,0.10414932,31321.0,31320.0,2.52325673]
["bitfinex","BTCUSD",1688413425036,0.10414932,31321.0,31320.0,2.52205673]
["bitfinex","BTCUSD",1688413425348,0.10414932,31321.0,31320.0,2.52979673]
["bitfinex","BTCUSD",1688413425564,0.10414932,31321.0,31320.0,2.53213673]
["bitfinex","BTCUSD",1688413425788,0.10414932,31321.0,31320.0,2.53381673]
["bitfinex","BTCUSD",1688413426009,0.10414932,31321.0,31320.0,2.57649673]
["bitfinex","BTCUSD",1688413426210,0.10414932,31321.0,31320.0,2.58633673]
["bitfinex","BTCUSD",1688413426460,0.10414932,31321.0,31320.0,2.58195673]
["bitfinex","BTCUSD",1688413426679,0.10414932,31321.0,31320.0,2.58579673]
["bitfinex","BTCUSD",1688413426906,0.10414932,31321.0,31320.0,2.58465673]
["bitfinex","BTCUSD",1688413427123,0.10414932,31321.0,31320.0,2.58741673]
["bitfinex","BTCUSD",1688413427361,0.10414932,31321.0,31320.0,2.58447673]
["bitfinex","BTCUSD",1688413427578,0.10414932,31321.0,31320.0,2.60949673]
["bitfinex","BTCUSD",1688413427795,0.10414932,31321.0,31320.0,2.60835673]
["bitfinex","BTCUSD",1688413428022,0.10414932,31321.0,31320.0,2.60553673]
["bitfinex","BTCUSD",1688413428256,0.10414932,31321.0,31320.0,2.59881673]
["bitfinex","BTCUSD",1688413428476,0.10414932,31321.0,31320.0,2.59713673]
["bitfinex","BTCUSD",1688413428720,0.10414932,31321.0,31320.0,0.71056]
["bitfinex","BTCUSD",1688413428947,0.10414932,31321.0,31320.0,1.029844]
["bitfinex","BTCUSD",1688413429172,0.10414932,31321.0,31320.0,0.71056]
["bitfinex","BTCUSD",1688413429394,0.42342332,31321.0,31320.0,0.71056]
["bitfinex","BTCUSD",1688413429622,0.42342332,31321.0,31320.0,0.9488872]
["bitfinex","BTCUSD",1688413429851,0.10414932,31321.0,31320.0,1.2681712]
["bitfinex","BTCUSD",1688413430107,0.10414932,31321.0,31320.0,1.5874552]
["bitfinex","BTCUSD",1688413430364,0.10414932,31321.0,31320.0,0.9488872]
["bitfinex","BTCUSD",1688413431729,0.10414932,31321.0,31320.0,1.5874552]
["bitfinex","BTCUSD",1688413433085,0.10414932,31321.0,31320.0,1.9067392]
["bitfinex","BTCUSD",1688413436454,0.10414932,31321.0,31320.0,2.19859245]
["bitfinex","BTCUSD",1688413436672,0.10414932,31321.0,31320.0,2.68729245]
["bitfinex","BTCUSD",1688413436899,0.10414932,31321.0,31320.0,2.62453245]
["bitfinex","BTCUSD",1688413437137,0.10414932,31321.0,31320.0,2.19859245]
["bitfinex","BTCUSD",1688413438050,0.10414932,31321.0,31320.0,2.70087528]
["bitfinex","BTCUSD",1688413438297,0.10414932,31321.0,31320.0,2.70147528]
["bitfinex","BTCUSD",1688413438538,0.10414932,31321.0,31320.0,2.69649528]
["bitfinex","BTCUSD",1688413438771,0.10414932,31321.0,31320.0,2.69097528]
["bitfinex","BTCUSD",1688413439032,0.10414932,31321.0,31320.0,2.69115528]
["bitfinex","BTCUSD",1688413439276,0.10414932,31321.0,31320.0,2.69079528]
["bitfinex","BTCUSD",1688413439531,0.10414932,31321.0,31320.0,2.27475528]
["bitfinex","BTCUSD",1688413439766,0.10414932,31321.0,31320.0,2.19859245]
["bitfinex","BTCUSD",1688413439996,0.10414932,31321.0,31320.0,2.24859245]
["bitfinex","BTCUSD",1688413442030,0.10414932,31321.0,31320.0,2.01026525]
["bitfinex","BTCUSD",1688413443139,0.10414932,31321.0,31320.0,2.47238525]
["bitfinex","BTCUSD",1688413443351,0.10414932,31321.0,31320.0,2.42612525]
["bitfinex","BTCUSD",1688413443584,0.10414932,31321.0,31320.0,2.01026525]
["bitfinex","BTCUSD",1688413444358,0.10414932,31321.0,31320.0,2.08642808]
["bitfinex","BTCUSD",1688413444613,0.10414932,31321.0,31320.0,2.41256998]
["bitfinex","BTCUSD",1688413445401,0.10414932,31321.0,31320.0,2.33640715]
["bitfinex","BTCUSD",1688413445664,0.10414932,31321.0,31320.0,2.41256998]
["bitfinex","BTCUSD",1688413446720,0.10414932,31321.0,31320.0,2.87858998]
["bitfinex","BTCUSD",1688413446966,0.10414932,31321.0,31320.0,2.17522998]
["bitfinex","BTCUSD",1688413447211,0.10414932,31321.0,31320.0,2.21579314]
["bitfinex","BTCUSD",1688413447479,0.10414932,31321.0,31320.0,2.81613314]
["bitfinex","BTCUSD",1688413447742,0.10414932,31321.0,31320.0,2.80779314]
["bitfinex","BTCUSD",1688413447958,0.10414932,31321.0,31320.0,2.81013314]
["bitfinex","BTCUSD",1688413448164,0.10414932,31321.0,31320.0,2.78805314]
["bitfinex","BTCUSD",1688413448420,0.10414932,31321.0,31320.0,2.7635448]
["bitfinex","BTCUSD",1688413448643,0.10414932,31321.0,31320.0,2.7583248]
["bitfinex","BTCUSD",1688413448830,0.10414932,31321.0,31320.0,2.7810648]
["bitfinex","BTCUSD",1688413449154,0.10414932,31321.0,31320.0,2.7685248]
["bitfinex","BTCUSD",1688413449291,0.10414932,31321.0,31320.0,2.7826248]
["bitfinex","BTCUSD",1688413449528,0.10414932,31321.0,31320.0,2.7868248]
["bitfinex","BTCUSD",1688413449720,0.10414932,31321.0,31320.0,2.7706848]
["bitfinex","BTCUSD",1688413449928,0.10414932,31321.0,31320.0,2.7512448]
["bitfinex","BTCUSD",1688413450158,0.10414932,31321.0,31320.0,2.8096248]
["bitfinex","BTCUSD",1688413450391,0.10414932,31321.0,31320.0,2.8474848]
["bitfinex","BTCUSD",1688413450599,0.10414932,31321.0,31320.0,2.8475448]
["bitfinex","BTCUSD",1688413450843,0.10414932,31321.0,31320.0,2.8302048]
["bitfinex","BTCUSD",1688413451047,0.10414932,31321.0,31320.0,2.8174248]
["bitfinex","BTCUSD",1688413451248,0.10414932,31321.0,31320.0,2.8176048]
["bitfinex","BTCUSD",1688413451457,0.10414932,31321.0,31320.0,2.72913881]
["bitfinex","BTCUSD",1688413451633,0.10414932,31321.0,31320.0,2.71755881]
["bitfinex","BTCUSD",1688413451890,0.10414932,31321.0,31320.0,2.70987881]
["bitfinex","BTCUSD",1688413452069,0.10414932,31321.0,31320.0,3.1007688]
["bitfinex","BTCUSD",1688413452227,0.10414932,31321.0,31320.0,3.0974088]
["bitfinex","BTCUSD",1688413452406,0.10414932,31321.0,31320.0,3.00708281]
["bitfinex","BTCUSD",1688413452606,0.10414932,31321.0,31320.0,3.01860281]
["bitfinex","BTCUSD",1688413452809,0.10414932,31321.0,31320.0,3.01974281]
["bitfinex","BTCUSD",1688413453012,0.10414932,31321.0,31320.0,3.01758281]
["bitfinex","BTCUSD",1688413453313,0.10414932,31321.0,31320.0,3.01050281]
["bitfinex","BTCUSD",1688413453545,0.10414932,31321.0,31320.0,3.01218281]
["bitfinex","BTCUSD",1688413453760,0.10414932,31321.0,31320.0,3.01374281]
["bitfinex","BTCUSD",1688413454004,0.10414932,31321.0,31320.0,3.01248281]
["bitfinex","BTCUSD",1688413454218,0.10414932,31321.0,31320.0,3.01356281]
["bitfinex","BTCUSD",1688413454422,0.10414932,31321.0,31320.0,3.01458281]
["bitfinex","BTCUSD",1688413454639,0.10414932,31321.0,31320.0,3.01212281]
["bitfinex","BTCUSD",1688413454850,0.10414932,31321.0,31320.0,3.01254281]
["bitfinex","BTCUSD",1688413455073,0.10414932,31321.0,31320.0,2.99316281]
["bitfinex","BTCUSD",1688413455349,0.10414932,31321.0,31320.0,2.9832825]
["bitfinex","BTCUSD",1688413455559,0.10414932,31321.0,31320.0,2.9969025]
["bitfinex","BTCUSD",1688413455787,0.10414932,31321.0,31320.0,2.9832225]
["bitfinex","BTCUSD",1688413456019,0.10414932,31321.0,31320.0,2.9883825]
["bitfinex","BTCUSD",1688413456244,0.10414932,31321.0,31320.0,2.9992425]
["bitfinex","BTCUSD",1688413456466,0.10414932,31321.0,31320.0,2.9902425]
["bitfinex","BTCUSD",1688413456723,0.10414932,31321.0,31320.0,3.0054825]
["bitfinex","BTCUSD",1688413456941,0.10414932,31321.0,31320.0,3.0093225]
["bitfinex","BTCUSD",1688413457179,0.10414932,31321.0,31320.0,2.9738025]
["bitfinex","BTCUSD",1688413457429,0.10414932,31321.0,31320.0,2.9907225]
["bitfinex","BTCUSD",1688413457631,0.10414932,31321.0,31320.0,3.0066225]
["bitfinex","BTCUSD",1688413457984,0.10414932,31321.0,31320.0,3.0093225]
["bitfinex","BTCUSD",1688413458210,0.10414932,31321.0,31320.0,3.0119025]
["bitfinex","BTCUSD",1688413458446,0.10414932,31321.0,31320.0,3.0039825]
["bitfinex","BTCUSD",1688413458672,0.10414932,31321.0,31320.0,3.0108225]
["bitfinex","BTCUSD",1688413458900,0.10414932,31321.0,31320.0,3.0185025]
["bitfinex","BTCUSD",1688413459124,0.10414932,31321.0,31320.0,3.0192825]
["bitfinex","BTCUSD",1688413459337,0.10414932,31321.0,31320.0,3.0244425]
["bitfinex","BTCUSD",1688413459553,0.10414932,31321.0,31320.0,3.0324825]
["bitfinex","BTCUSD",1688413459767,0.10414932,31321.0,31320.0,3.0239025]
["bitfinex","BTCUSD",1688413459990,0.10414932,31321.0,31320.0,3.0255825]
["bitfinex","BTCUSD",1688413460205,0.10414932,31321.0,31320.0,3.0912825]
["bitfinex","BTCUSD",1688413460413,0.10414932,31321.0,31320.0,3.0801225]
["bitfinex","BTCUSD",1688413460629,0.10414932,31321.0,31320.0,3.0598425]
["bitfinex","BTCUSD",1688413460847,0.10414932,31321.0,31320.0,3.0530625]
["bitfinex","BTCUSD",1688413461059,0.10414932,31321.0,31320.0,3.0518025]
["bitfinex","BTCUSD",1688413461291,0.10414932,31321.0,31320.0,3.0368025]
["bitfinex","BTCUSD",1688413461513,0.10414932,31321.0,31320.0,3.0260025]
["bitfinex","BTCUSD",1688413461756,0.10414932,31321.0,31320.0,3.0500025]
["bitfinex","BTCUSD",1688413461963,0.10414932,31321.0,31320.0,3.0459825]
["bitfinex","BTCUSD",1688413462222,0.10414932,31321.0,31320.0,3.0464025]
["bitfinex","BTCUSD",1688413462488,0.10414932,31321.0,31320.0,3.0261825]
["bitfinex","BTCUSD",1688413462745,0.10414932,31321.0,31320.0,3.0518025]
["bitfinex","BTCUSD",1688413462956,0.10414932,31321.0,31320.0,3.0503625]
["bitfinex","BTCUSD",1688413463165,0.10414932,31321.0,31320.0,3.0607425]
["bitfinex","BTCUSD",1688413463282,0.10414932,31321.0,31320.0,2.7248385]
["bitfinex","BTCUSD",1688413463469,0.10414932,31321.0,31320.0,2.69057444]
["bitfinex","BTCUSD",1688413463673,0.10414932,31321.0,31320.0,2.69063444]
["bitfinex","BTCUSD",1688413463901,0.10414932,31321.0,31320.0,2.69129444]
["bitfinex","BTCUSD",1688413464123,0.10414932,31321.0,31320.0,2.70641444]
["bitfinex","BTCUSD",1688413464389,0.10414932,31321.0,31320.0,2.68457444]
["bitfinex","BTCUSD",1688413464604,0.10414932,31321.0,31320.0,2.68931444]
["bitfinex","BTCUSD",1688413464828,0.10414932,31321.0,31320.0,2.39812119]
["bitfinex","BTCUSD",1688413465059,0.10414932,31321.0,31320.0,2.39914119]
["bitfinex","BTCUSD",1688413465276,0.10414932,31321.0,31320.0,2.39974119]
["bitfinex","BTCUSD",1688413465484,0.10414932,31321.0,31320.0,2.40982119]
["bitfinex","BTCUSD",1688413465706,0.10414932,31321.0,31320.0,2.41240119]
["bitfinex","BTCUSD",1688413465910,0.10414932,31321.0,31320.0,2.41564119]
["bitfinex","BTCUSD",1688413466129,0.10414932,31321.0,31320.0,2.41432119]
["bitfinex","BTCUSD",1688413466326,0.10414932,31321.0,31320.0,2.42422119]
["bitfinex","BTCUSD",1688413466625,0.10414932,31321.0,31320.0,2.42566119]
["bitfinex","BTCUSD",1688413466897,0.10414932,31321.0,31320.0,2.42626119]
["bitfinex","BTCUSD",1688413467091,0.10414932,31321.0,31320.0,2.42962119]
["bitfinex","BTCUSD",1688413467292,0.10414932,31321.0,31320.0,2.43772119]
["bitfinex","BTCUSD",1688413467417,0.10414932,31321.0,31320.0,2.43340119]
["bitfinex","BTCUSD",1688413467613,0.10414932,31321.0,31320.0,2.44828119]
["bitfinex","BTCUSD",1688413467958,0.10414932,31321.0,31320.0,2.13443929]
["bitfinex","BTCUSD",1688413468192,0.10414932,31321.0,31320.0,2.13845929]
["bitfinex","BTCUSD",1688413468385,0.10414932,31321.0,31320.0,2.15297929]
["bitfinex","BTCUSD",1688413468620,0.10414932,31321.0,31320.0,2.15255929]
["bitfinex","BTCUSD",1688413468844,0.10414932,31321.0,31320.0,2.16059929]
["bitfinex","BTCUSD",1688413469069,0.10414932,31321.0,31320.0,2.45441734]
["bitfinex","BTCUSD",1688413469310,0.10414932,31321.0,31320.0,2.45357734]
["bitfinex","BTCUSD",1688413469574,0.10414932,31321.0,31320.0,2.44007734]
["bitfinex","BTCUSD",1688413469805,0.10414932,31321.0,31320.0,2.42057734]
["bitfinex","BTCUSD",1688413470023,0.10414932,31321.0,31320.0,2.42051734]
["bitfinex","BTCUSD",1688413470255,0.10414932,31321.0,31320.0,2.41295734]
["bitfinex","BTCUSD",1688413470485,0.10414932,31321.0,31320.0,2.41127734]
["bitfinex","BTCUSD",1688413470732,0.10414932,31321.0,31320.0,2.40401734]
["bitfinex","BTCUSD",1688413470953,0.10414932,31321.0,31320.0,2.40677734]
["bitfinex","BTCUSD",1688413471177,0.10414932,31321.0,31320.0,2.40725734]
["bitfinex","BTCUSD",1688413471404,0.10414932,31321.0,31320.0,2.40773734]
["bitfinex","BTCUSD",1688413471635,0.10414932,31321.0,31320.0,2.40107734]
["bitfinex","BTCUSD",1688413471871,0.10414932,31321.0,31320.0,2.40725734]
["bitfinex","BTCUSD",1688413472148,0.10414932,31321.0,31320.0,2.41127734]
["bitfinex","BTCUSD",1688413472395,0.10414932,31321.0,31320.0,2.41835734]
["bitfinex","BTCUSD",1688413472618,0.10414932,31321.0,31320.0,2.41463734]
["bitfinex","BTCUSD",1688413472837,0.10414932,31321.0,31320.0,2.40845734]
["bitfinex","BTCUSD",1688413473056,0.10414932,31321.0,31320.0,2.40635734]
["bitfinex","BTCUSD",1688413473288,0.10414932,31321.0,31320.0,2.40131734]
["bitfinex","BTCUSD",1688413473548,0.10414932,31321.0,31320.0,2.40089734]
["bitfinex","BTCUSD",1688413473784,0.10414932,31321.0,31320.0,2.40071734]
["bitfinex","BTCUSD",1688413474004,0.10414932,31321.0,31320.0,2.40335734]
["bitfinex","BTCUSD",1688413474225,0.10414932,31321.0,31320.0,2.40305734]
["bitfinex","BTCUSD",1688413474455,0.10414932,31321.0,31320.0,2.40191734]
["bitfinex","BTCUSD",1688413474956,0.10414932,31321.0,31320.0,2.42747734]
["bitfinex","BTCUSD",1688413475181,0.10414932,31321.0,31320.0,2.42219734]
["bitfinex","BTCUSD",1688413475418,0.10414932,31321.0,31320.0,2.43971734]
["bitfinex","BTCUSD",1688413475659,0.10414932,31321.0,31320.0,2.42207734]
["bitfinex","BTCUSD",1688413475929,0.10414932,31321.0,31320.0,2.12489929]
["bitfinex","BTCUSD",1688413476175,0.10414932,31321.0,31320.0,2.11265929]
["bitfinex","BTCUSD",1688413476425,0.10414932,31321.0,31320.0,2.12915929]
["bitfinex","BTCUSD",1688413476663,0.10414932,31321.0,31320.0,2.13587929]
["bitfinex","BTCUSD",1688413476878,0.10414932,31321.0,31320.0,2.13695929]
["bitfinex","BTCUSD",1688413477105,0.10414932,31321.0,31320.0,2.44247105]
["bitfinex","BTCUSD",1688413477327,0.10414932,31321.0,31320.0,2.45003105]
["bitfinex","BTCUSD",1688413477547,0.10414932,31321.0,31320.0,2.42429105]
["bitfinex","BTCUSD",1688413477776,0.10414932,31321.0,31320.0,2.43659105]
["bitfinex","BTCUSD",1688413477998,0.10414932,31321.0,31320.0,2.44379105]
["bitfinex","BTCUSD",1688413478244,0.10414932,31321.0,31320.0,2.44727105]
["bitfinex","BTCUSD",1688413478452,0.10414932,31321.0,31320.0,2.45171105]
["bitfinex","BTCUSD",1688413478689,0.10414932,31321.0,31320.0,2.45183105]
["bitfinex","BTCUSD",1688413478927,0.10414932,31321.0,31320.0,2.45033105]
["bitfinex","BTCUSD",1688413479094,0.10414932,31321.0,31320.0,2.45057105]
["bitfinex","BTCUSD",1688413479368,0.10414932,31321.0,31320.0,2.45231105]
["bitfinex","BTCUSD",1688413479588,0.10414932,31321.0,31320.0,2.45027105]
["bitfinex","BTCUSD",1688413479792,0.10414932,31321.0,31320.0,2.44943105]
["bitfinex","BTCUSD",1688413480001,0.10414932,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413480201,1.06197132,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413481084,1.13362632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413481313,1.13162632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413481541,1.13462632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413481750,1.13462632,31321.0,31320.0,0.8212762]
["bitfinex","BTCUSD",1688413481751,1.12962632,31321.0,31320.0,0.8212762]
["bitfinex","BTCUSD",1688413481971,1.13462632,31321.0,31320.0,0.8212762]
["bitfinex","BTCUSD",1688413483378,1.13162632,31321.0,31320.0,0.8212762]
["bitfinex","BTCUSD",1688413483575,1.13362632,31321.0,31320.0,0.8212762]
["bitfinex","BTCUSD",1688413485050,1.13362632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413487079,0.17580432,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413487307,1.13362632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413489793,1.13162632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413490024,1.13362632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413490222,1.13162632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413490585,1.13362632,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413490811,1.13362632,31321.0,31320.0,0.757416]
["bitfinex","BTCUSD",1688413492662,1.04182632,31321.0,31320.0,0.757416]
["bitfinex","BTCUSD",1688413493380,0.08400432,31321.0,31320.0,0.757416]
["bitfinex","BTCUSD",1688413493612,0.72255232,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413493897,1.02499618,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413494125,1.66354418,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413494976,1.34427018,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413496089,1.34427018,31321.0,31320.0,0.757416]
["bitfinex","BTCUSD",1688413496526,1.34427018,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413496956,1.02499618,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413497394,1.34427018,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413500688,1.34412086,31321.0,31320.0,0.68856]
["bitfinex","BTCUSD",1688413506460,1.34412086,31321.0,31320.0,0.68966571]
["bitfinex","BTCUSD",1688413506709,1.34412086,31321.0,31320.0,0.80110306]
["bitfinex","BTCUSD",1688413506942,0.794641,31323.0,31320.0,4.30334423]
["bitfinex","BTCUSD",1688413507181,0.004,31321.0,31320.0,4.3512712]
["bitfinex","BTCUSD",1688413507425,0.004,31321.0,31320.0,2.1483112]
["bitfinex","BTCUSD",1688413507672,0.004,31321.0,31320.0,3.0333712]
["bitfinex","BTCUSD",1688413507877,0.004,31321.0,31320.0,3.0988712]
["bitfinex","BTCUSD",1688413507878,0.002,31321.0,31320.0,3.0988712]
["bitfinex","BTCUSD",1688413508105,0.004,31321.0,31320.0,3.1288312]
["bitfinex","BTCUSD",1688413508330,0.004,31321.0,31320.0,3.1090912]
["bitfinex","BTCUSD",1688413508555,0.004,31321.0,31320.0,3.0365512]
["bitfinex","BTCUSD",1688413508781,0.002,31321.0,31320.0,3.0399112]
["bitfinex","BTCUSD",1688413509020,0.002,31321.0,31320.0,3.0883112]
["bitfinex","BTCUSD",1688413509259,0.002,31321.0,31320.0,3.0669712]
["bitfinex","BTCUSD",1688413509500,0.004,31321.0,31320.0,3.0796712]
["bitfinex","BTCUSD",1688413509723,0.004,31321.0,31320.0,3.0617512]
["bitfinex","BTCUSD",1688413509945,0.004,31321.0,31320.0,3.0621112]
["bitfinex","BTCUSD",1688413510184,0.004,31321.0,31320.0,3.0570112]
["bitfinex","BTCUSD",1688413510427,0.004,31321.0,31320.0,3.0597712]
["bitfinex","BTCUSD",1688413510548,0.004,31321.0,31320.0,3.0666712]
["bitfinex","BTCUSD",1688413510786,0.004,31321.0,31320.0,3.0967312]
["bitfinex","BTCUSD",1688413511005,0.004,31321.0,31320.0,3.1594312]
["bitfinex","BTCUSD",1688413511212,0.004,31321.0,31320.0,3.1579912]
["bitfinex","BTCUSD",1688413511426,0.004,31321.0,31320.0,4.7931312]
["bitfinex","BTCUSD",1688413511680,0.794641,31323.0,31322.0,1.07495614]
["bitfinex","BTCUSD",1688413511903,0.794641,31323.0,31322.0,5.00247177]
["bitfinex","BTCUSD",1688413512151,0.794641,31323.0,31322.0,10.88289404]
["bitfinex","BTCUSD",1688413512360,0.794641,31323.0,31322.0,10.82517404]
["bitfinex","BTCUSD",1688413512583,0.794641,31323.0,31322.0,10.96201404]
["bitfinex","BTCUSD",1688413512808,0.794641,31323.0,31322.0,12.19215382]
["bitfinex","BTCUSD",1688413513075,0.794641,31323.0,31322.0,11.06369404]
["bitfinex","BTCUSD",1688413513277,0.794641,31323.0,31322.0,11.04881404]
["bitfinex","BTCUSD",1688413513489,0.794641,31323.0,31322.0,10.65469404]
["bitfinex","BTCUSD",1688413513720,0.794641,31323.0,31322.0,6.38984404]
["bitfinex","BTCUSD",1688413513955,0.794641,31323.0,31322.0,5.45968404]
["bitfinex","BTCUSD",1688413514194,0.794641,31323.0,31322.0,5.57644404]
["bitfinex","BTCUSD",1688413514422,0.794641,31323.0,31322.0,5.59228404]
["bitfinex","BTCUSD",1688413514648,0.794641,31323.0,31322.0,6.00348404]
["bitfinex","BTCUSD",1688413514872,0.794641,31323.0,31322.0,6.03420404]
["bitfinex","BTCUSD",1688413515085,0.794641,31323.0,31322.0,6.04128404]
["bitfinex","BTCUSD",1688413515343,0.794641,31323.0,31322.0,5.66464404]
["bitfinex","BTCUSD",1688413515541,0.794641,31323.0,31322.0,5.99724404]
["bitfinex","BTCUSD",1688413515760,0.794641,31323.0,31322.0,6.04584404]
["bitfinex","BTCUSD",1688413515985,0.794641,31323.0,31322.0,8.03984404]
["bitfinex","BTCUSD",1688413516192,0.794641,31323.0,31322.0,9.03348404]
["bitfinex","BTCUSD",1688413516409,0.794641,31323.0,31322.0,9.13044404]
["bitfinex","BTCUSD",1688413516635,0.794641,31323.0,31322.0,9.04524404]
["bitfinex","BTCUSD",1688413516857,0.794641,31323.0,31322.0,8.93532404]
["bitfinex","BTCUSD",1688413517099,0.794641,31323.0,31322.0,8.93472404]
["bitfinex","BTCUSD",1688413517323,0.794641,31323.0,31322.0,8.93388404]
["bitfinex","BTCUSD",1688413517535,0.294641,31323.0,31322.0,8.92824404]
["bitfinex","BTCUSD",1688413517750,0.294641,31323.0,31322.0,9.93160404]
["bitfinex","BTCUSD",1688413517964,0.294641,31323.0,31322.0,5.99688404]
["bitfinex","BTCUSD",1688413518205,0.294641,31323.0,31322.0,6.00732404]
["bitfinex","BTCUSD",1688413518441,0.294641,31323.0,31322.0,5.94516404]
["bitfinex","BTCUSD",1688413518656,0.294641,31323.0,31322.0,10.94204404]
["bitfinex","BTCUSD",1688413518860,0.294641,31323.0,31322.0,5.93988404]
["bitfinex","BTCUSD",1688413519065,0.294641,31323.0,31322.0,10.94324404]
["bitfinex","BTCUSD",1688413519279,0.294641,31323.0,31322.0,5.94348404]
["bitfinex","BTCUSD",1688413519526,0.294641,31323.0,31322.0,11.94360404]
["bitfinex","BTCUSD",1688413519763,0.294641,31323.0,31322.0,11.94228404]
["bitfinex","BTCUSD",1688413519965,0.294641,31323.0,31322.0,9.94384404]
["bitfinex","BTCUSD",1688413520166,0.294641,31323.0,31322.0,10.94108404]
["bitfinex","BTCUSD",1688413520391,0.294641,31323.0,31322.0,10.94859332]
["bitfinex","BTCUSD",1688413520600,0.294641,31323.0,31322.0,5.95903332]
["bitfinex","BTCUSD",1688413520809,0.294641,31323.0,31322.0,5.95639332]
["bitfinex","BTCUSD",1688413521031,0.294641,31323.0,31322.0,9.94595332]
["bitfinex","BTCUSD",1688413521246,0.294641,31323.0,31322.0,10.94403332]
["bitfinex","BTCUSD",1688413521454,0.294641,31323.0,31322.0,10.94607332]
["bitfinex","BTCUSD",1688413521669,0.294641,31323.0,31322.0,10.95159332]
["bitfinex","BTCUSD",1688413521871,0.294641,31323.0,31322.0,11.00295332]
["bitfinex","BTCUSD",1688413522137,0.294641,31323.0,31322.0,11.02530842]
["bitfinex","BTCUSD",1688413522369,0.294641,31323.0,31322.0,10.98186842]
["bitfinex","BTCUSD",1688413522596,0.294641,31323.0,31322.0,10.98270842]
["bitfinex","BTCUSD",1688413522821,0.294641,31323.0,31322.0,10.98594842]
["bitfinex","BTCUSD",1688413523031,0.294641,31323.0,31322.0,10.98450842]
["bitfinex","BTCUSD",1688413523252,0.294641,31323.0,31322.0,10.98378842]
["bitfinex","BTCUSD",1688413523471,0.294641,31323.0,31322.0,10.98210842]
["bitfinex","BTCUSD",1688413523674,0.294641,31323.0,31322.0,11.05470842]
["bitfinex","BTCUSD",1688413523902,0.294641,31323.0,31322.0,11.03514842]
["bitfinex","BTCUSD",1688413524122,0.294641,31323.0,31322.0,11.02482842]
["bitfinex","BTCUSD",1688413524357,0.294641,31323.0,31322.0,11.03130842]
["bitfinex","BTCUSD",1688413524547,0.294641,31323.0,31322.0,10.96986842]
["bitfinex","BTCUSD",1688413524792,0.294641,31323.0,31322.0,10.96602842]
["bitfinex","BTCUSD",1688413525233,0.294641,31323.0,31322.0,11.27593242]
["bitfinex","BTCUSD",1688413525450,0.294641,31323.0,31322.0,11.27665242]
["bitfinex","BTCUSD",1688413525669,0.294641,31323.0,31322.0,11.35129242]
["bitfinex","BTCUSD",1688413525964,0.294641,31323.0,31322.0,11.30545242]
["bitfinex","BTCUSD",1688413526208,0.294641,31323.0,31322.0,11.30509242]
["bitfinex","BTCUSD",1688413526434,0.294641,31323.0,31322.0,11.29729242]
["bitfinex","BTCUSD",1688413526668,0.294641,31323.0,31322.0,11.27797242]
["bitfinex","BTCUSD",1688413526907,0.294641,31323.0,31322.0,11.17001242]
["bitfinex","BTCUSD",1688413527140,0.294641,31323.0,31322.0,11.17013242]
["bitfinex","BTCUSD",1688413527371,0.294641,31323.0,31322.0,11.09909242]
["bitfinex","BTCUSD",1688413527606,0.294641,31323.0,31322.0,11.07077242]
["bitfinex","BTCUSD",1688413527828,0.294641,31323.0,31322.0,11.07749242]
["bitfinex","BTCUSD",1688413528060,0.294641,31323.0,31322.0,11.08445242]
["bitfinex","BTCUSD",1688413528260,0.294641,31323.0,31322.0,11.08709242]
["bitfinex","BTCUSD",1688413528598,0.294641,31323.0,31322.0,11.03873242]
["bitfinex","BTCUSD",1688413528829,0.294641,31323.0,31322.0,6.98941242]
["bitfinex","BTCUSD",1688413529055,0.294641,31323.0,31322.0,6.99625242]
["bitfinex","BTCUSD",1688413529282,0.294641,31323.0,31322.0,6.99745242]
["bitfinex","BTCUSD",1688413529529,0.294641,31323.0,31322.0,7.04245242]
["bitfinex","BTCUSD",1688413529754,0.294641,31323.0,31322.0,6.05853242]
["bitfinex","BTCUSD",1688413529986,0.294641,31323.0,31322.0,8.05949242]
["bitfinex","BTCUSD",1688413530191,0.294641,31323.0,31322.0,7.06153242]
["bitfinex","BTCUSD",1688413530388,0.294641,31323.0,31322.0,6.06129242]
["bitfinex","BTCUSD",1688413530529,0.294641,31323.0,31322.0,6.05997242]
["bitfinex","BTCUSD",1688413530894,0.294641,31323.0,31322.0,6.09345242]
["bitfinex","BTCUSD",1688413531179,0.294641,31323.0,31322.0,8.10245242]
["bitfinex","BTCUSD",1688413531402,0.294641,31323.0,31322.0,8.15189242]
["bitfinex","BTCUSD",1688413531647,0.294641,31323.0,31322.0,8.10125242]
["bitfinex","BTCUSD",1688413531832,0.294641,31323.0,31322.0,6.10173242]
["bitfinex","BTCUSD",1688413532066,0.294641,31323.0,31322.0,7.15429242]
["bitfinex","BTCUSD",1688413532351,0.294641,31323.0,31322.0,8.15141242]
["bitfinex","BTCUSD",1688413532570,0.294641,31323.0,31322.0,6.14779795]
["bitfinex","BTCUSD",1688413532796,0.294641,31323.0,31322.0,6.10459795]
["bitfinex","BTCUSD",1688413533022,0.294641,31323.0,31322.0,6.09979795]
["bitfinex","BTCUSD",1688413533226,0.294641,31323.0,31322.0,11.24411543]
["bitfinex","BTCUSD",1688413533350,0.294641,31323.0,31322.0,7.22683543]
["bitfinex","BTCUSD",1688413533631,0.294641,31323.0,31322.0,9.30111543]
["bitfinex","BTCUSD",1688413533788,0.294641,31323.0,31322.0,9.25203543]
["bitfinex","BTCUSD",1688413534000,0.294641,31323.0,31322.0,10.23199543]
["bitfinex","BTCUSD",1688413534219,0.294641,31323.0,31322.0,10.23091543]
["bitfinex","BTCUSD",1688413534436,0.294641,31323.0,31322.0,9.23643543]
["bitfinex","BTCUSD",1688413534701,0.294641,31323.0,31322.0,9.24411543]
["bitfinex","BTCUSD",1688413534943,0.294641,31323.0,31322.0,9.29571543]
["bitfinex","BTCUSD",1688413535184,0.294641,31323.0,31322.0,11.25359543]
["bitfinex","BTCUSD",1688413535395,0.294641,31323.0,31322.0,10.25155543]
["bitfinex","BTCUSD",1688413535608,0.24423667,31323.0,31322.0,11.64775169]
["bitfinex","BTCUSD",1688413535821,0.24423667,31323.0,31322.0,11.71301421]
["bitfinex","BTCUSD",1688413536032,0.24423667,31323.0,31322.0,11.66285421]
["bitfinex","BTCUSD",1688413536296,0.1595609,31333.0,31328.0,0.3374]
["bitfinex","BTCUSD",1688413536517,0.1655,31332.0,31329.0,2.35369364]
["bitfinex","BTCUSD",1688413536735,0.1655,31332.0,31331.0,0.0912]
["bitfinex","BTCUSD",1688413536949,0.1655,31332.0,31331.0,2.006238]
["bitfinex","BTCUSD",1688413537180,0.30244386,31334.0,31331.0,3.33613]
["bitfinex","BTCUSD",1688413537398,0.30244386,31334.0,31333.0,0.0918]
["bitfinex","BTCUSD",1688413537613,0.3643,31337.0,31333.0,0.0918]
["bitfinex","BTCUSD",1688413537614,0.1655,31337.0,31333.0,3.68576431]
["bitfinex","BTCUSD",1688413537832,0.1655,31337.0,31336.0,0.0918]
["bitfinex","BTCUSD",1688413538048,0.46196911,31340.0,31336.0,2.006524]
["bitfinex","BTCUSD",1688413538260,0.46196911,31340.0,31337.0,0.0918]
["bitfinex","BTCUSD",1688413538494,0.46196911,31340.0,31338.0,2.02604135]
["bitfinex","BTCUSD",1688413538975,0.15952525,31340.0,31339.0,0.64938]
["bitfinex","BTCUSD",1688413539208,0.15952525,31340.0,31339.0,2.227073]
["bitfinex","BTCUSD",1688413539432,0.1655,31342.0,31339.0,2.282273]
["bitfinex","BTCUSD",1688413539646,0.2573,31342.0,31339.0,1.595453]
["bitfinex","BTCUSD",1688413539859,0.2573,31342.0,31340.0,0.20359914]
["bitfinex","BTCUSD",1688413540094,0.2573,31342.0,31341.0,1.27628]
["bitfinex","BTCUSD",1688413540299,0.0918,31342.0,31341.0,1.27628]
["bitfinex","BTCUSD",1688413541144,0.0818,31342.0,31341.0,1.30028]
["bitfinex","BTCUSD",1688413541368,0.0818,31342.0,31341.0,0.87217837]
["bitfinex","BTCUSD",1688413541589,0.0818,31342.0,31341.0,0.87479429]
["bitfinex","BTCUSD",1688413541809,0.30244386,31343.0,31341.0,1.19386429]
["bitfinex","BTCUSD",1688413542008,0.30244386,31343.0,31341.0,1.83200429]
["bitfinex","BTCUSD",1688413542247,0.30244386,31343.0,31341.0,2.25122429]
["bitfinex","BTCUSD",1688413542476,0.30244386,31343.0,31342.0,0.28843261]
["bitfinex","BTCUSD",1688413542691,0.30244386,31343.0,31342.0,2.40555261]
["bitfinex","BTCUSD",1688413542926,0.30244386,31343.0,31342.0,2.4076329]
["bitfinex","BTCUSD",1688413543176,0.30244386,31343.0,31342.0,2.3467929]
["bitfinex","BTCUSD",1688413543425,0.30244386,31343.0,31342.0,2.60346467]
["bitfinex","BTCUSD",1688413543637,0.30244386,31344.0,31342.0,2.63008467]
["bitfinex","BTCUSD",1688413543885,0.30244386,31344.0,31343.0,0.20359914]
["bitfinex","BTCUSD",1688413544098,0.30244386,31344.0,31343.0,1.79884914]
["bitfinex","BTCUSD",1688413544537,0.30244386,31344.0,31343.0,2.22300886]
["bitfinex","BTCUSD",1688413544754,0.30244386,31345.0,31343.0,1.80154915]
["bitfinex","BTCUSD",1688413545003,0.30244386,31345.0,31343.0,1.92674915]
["bitfinex","BTCUSD",1688413545199,0.30244386,31345.0,31344.0,0.29747572]
["bitfinex","BTCUSD",1688413545418,0.46824386,31347.0,31344.0,2.10586709]
["bitfinex","BTCUSD",1688413545636,0.46824386,31347.0,31344.0,2.64168526]
["bitfinex","BTCUSD",1688413545854,0.46824386,31347.0,31344.0,2.59488526]
["bitfinex","BTCUSD",1688413546086,0.30244386,31346.0,31345.0,0.00214029]
["bitfinex","BTCUSD",1688413546324,0.30244386,31346.0,31345.0,2.3203599]
["bitfinex","BTCUSD",1688413546543,0.30244386,31346.0,31345.0,2.32811522]
["bitfinex","BTCUSD",1688413546765,0.30244386,31346.0,31345.0,2.32895522]
["bitfinex","BTCUSD",1688413546976,0.30244386,31346.0,31345.0,2.63106522]
["bitfinex","BTCUSD",1688413547213,0.30244386,31346.0,31345.0,1.88627522]
["bitfinex","BTCUSD",1688413547419,0.30244386,31346.0,31345.0,1.56724522]
["bitfinex","BTCUSD",1688413547660,0.30244386,31346.0,31345.0,1.57524522]
["bitfinex","BTCUSD",1688413548319,0.30244386,31346.0,31345.0,1.89427522]
["bitfinex","BTCUSD",1688413548745,0.30244386,31346.0,31345.0,1.57524522]
["bitfinex","BTCUSD",1688413549024,0.30244386,31346.0,31345.0,0.93718822]
["bitfinex","BTCUSD",1688413549707,0.30244386,31346.0,31345.0,0.93418822]
["bitfinex","BTCUSD",1688413550411,0.30244386,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413550869,0.62146286,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413551775,0.62146286,31346.0,31345.0,1.37900822]
["bitfinex","BTCUSD",1688413551994,0.62146286,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413552866,0.94048186,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413556810,0.30244386,31346.0,31345.0,1.79133822]
["bitfinex","BTCUSD",1688413557064,0.30244386,31346.0,31345.0,2.13094822]
["bitfinex","BTCUSD",1688413557290,0.30244386,31346.0,31345.0,2.06704822]
["bitfinex","BTCUSD",1688413557515,0.30244386,31346.0,31345.0,2.04058822]
["bitfinex","BTCUSD",1688413557744,0.30244386,31346.0,31345.0,2.01640822]
["bitfinex","BTCUSD",1688413557969,0.30244386,31346.0,31345.0,2.01706822]
["bitfinex","BTCUSD",1688413558208,0.30244386,31346.0,31345.0,2.01550822]
["bitfinex","BTCUSD",1688413558444,0.30244386,31346.0,31345.0,1.59724822]
["bitfinex","BTCUSD",1688413558686,0.30244386,31346.0,31345.0,2.01772822]
["bitfinex","BTCUSD",1688413558896,0.30244386,31346.0,31345.0,2.02030822]
["bitfinex","BTCUSD",1688413559154,0.30244386,31346.0,31345.0,2.01658822]
["bitfinex","BTCUSD",1688413559377,0.30244386,31346.0,31345.0,2.01328822]
["bitfinex","BTCUSD",1688413559594,0.30244386,31346.0,31345.0,1.59724822]
["bitfinex","BTCUSD",1688413560294,0.30244386,31346.0,31345.0,2.02036822]
["bitfinex","BTCUSD",1688413560516,0.30274992,31346.0,31345.0,2.01904822]
["bitfinex","BTCUSD",1688413560753,0.30274992,31346.0,31345.0,1.59724822]
["bitfinex","BTCUSD",1688413561424,0.94078792,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413561908,1.25980692,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413562586,1.35160692,31346.0,31345.0,0.95918822]
["bitfinex","BTCUSD",1688413563551,1.35160692,31346.0,31345.0,0.67161532]
["bitfinex","BTCUSD",1688413565000,1.67062592,31346.0,31345.0,0.67161532]
["bitfinex","BTCUSD",1688413565711,1.67062592,31346.0,31345.0,0.67106]
["bitfinex","BTCUSD",1688413565947,1.67062592,31346.0,31345.0,0.66706]
["bitfinex","BTCUSD",1688413566868,1.67062592,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413567094,1.67062592,31346.0,31345.0,0.66706]
["bitfinex","BTCUSD",1688413567316,1.67062592,31346.0,31345.0,0.733366]
["bitfinex","BTCUSD",1688413567540,1.67062592,31346.0,31345.0,0.729366]
["bitfinex","BTCUSD",1688413574037,1.67062592,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413581393,1.57882592,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413582607,1.67062592,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413582853,2.11062592,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413583085,2.43031986,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413583336,3.25948052,31346.0,31345.0,0.66306]
["bitfinex","BTCUSD",1688413583580,3.68040872,31346.0,31345.0,0.324431]
["bitfinex","BTCUSD",1688413583805,0.30244386,31336.0,31333.0,0.204]
["bitfinex","BTCUSD",1688413584060,1.40698927,31335.0,31331.0,0.56916]
["bitfinex","BTCUSD",1688413584303,1.70973919,31335.0,31332.0,0.1159636]
["bitfinex","BTCUSD",1688413585017,1.57927392,31335.0,31332.0,0.1159636]
["bitfinex","BTCUSD",1688413585478,1.57927392,31335.0,31332.0,0.1659636]
["bitfinex","BTCUSD",1688413585726,1.57927392,31335.0,31332.0,0.1939636]
["bitfinex","BTCUSD",1688413586199,1.57927392,31335.0,31332.0,0.1659636]
["bitfinex","BTCUSD",1688413586434,1.57927392,31335.0,31333.0,0.07083436]
["bitfinex","BTCUSD",1688413586670,1.57927392,31335.0,31332.0,0.2219636]
["bitfinex","BTCUSD",1688413587127,1.57927392,31335.0,31332.0,0.1939636]
["bitfinex","BTCUSD",1688413587355,1.57927392,31335.0,31333.0,0.028]
["bitfinex","BTCUSD",1688413587581,1.57927392,31335.0,31332.0,0.1939636]
["bitfinex","BTCUSD",1688413587811,1.57927392,31335.0,31332.0,0.2219636]
["bitfinex","BTCUSD",1688413588064,1.57927392,31335.0,31333.0,0.06324346]
["bitfinex","BTCUSD",1688413588540,1.57927392,31335.0,31334.0,0.000751]
["bitfinex","BTCUSD",1688413589344,1.57927392,31335.0,31334.0,0.024751]
["bitfinex","BTCUSD",1688413589601,1.57927392,31335.0,31334.0,0.0251265]
["bitfinex","BTCUSD",1688413590391,1.57927392,31335.0,31334.0,0.0491265]
["bitfinex","BTCUSD",1688413591527,1.57927392,31335.0,31334.0,0.048751]
["bitfinex","BTCUSD",1688413591759,1.57927392,31335.0,31334.0,0.098751]
["bitfinex","BTCUSD",1688413592682,1.57927392,31335.0,31334.0,0.0991265]
["bitfinex","BTCUSD",1688413592958,1.26014292,31335.0,31334.0,0.0991265]
["bitfinex","BTCUSD",1688413593911,1.26014292,31335.0,31334.0,0.14095535]
["bitfinex","BTCUSD",1688413594636,1.26014292,31335.0,31334.0,0.14057985]
["bitfinex","BTCUSD",1688413594859,1.26014292,31335.0,31334.0,0.098751]
["bitfinex","BTCUSD",1688413595537,1.26014292,31335.0,31334.0,0.0991265]
["bitfinex","BTCUSD",1688413598543,1.26014292,31335.0,31334.0,0.098751]
["bitfinex","BTCUSD",1688413599070,0.30274992,31335.0,31334.0,0.189951]
["bitfinex","BTCUSD",1688413599303,0.00030606,31335.0,31334.0,1.81635742]
["bitfinex","BTCUSD",1688413599533,0.15950999,31343.0,31334.0,3.22782626]
["bitfinex","BTCUSD",1688413599534,0.30244386,31340.0,31334.0,3.22782626]
["bitfinex","BTCUSD",1688413599803,0.30244386,31340.0,31335.0,0.05587303]
["bitfinex","BTCUSD",1688413600045,0.46195385,31343.0,31339.0,0.0918]
["bitfinex","BTCUSD",1688413600285,0.46195385,31343.0,31340.0,1.35055103]
["bitfinex","BTCUSD",1688413600519,0.30244386,31346.0,31342.0,0.0918]
["bitfinex","BTCUSD",1688413600741,0.30244386,31346.0,31345.0,0.0918]
["bitfinex","BTCUSD",1688413600978,0.30244386,31346.0,31345.0,0.96002473]
["bitfinex","BTCUSD",1688413601216,0.30244386,31346.0,31345.0,0.9041517]
["bitfinex","BTCUSD",1688413601684,0.30244386,31346.0,31345.0,1.2231817]
["bitfinex","BTCUSD",1688413602173,0.62146286,31346.0,31345.0,1.2231817]
["bitfinex","BTCUSD",1688413602425,1.25950086,31346.0,31345.0,0.9041517]
["bitfinex","BTCUSD",1688413602914,0.94048186,31346.0,31345.0,0.9041517]
["bitfinex","BTCUSD",1688413604330,0.62146286,31346.0,31345.0,1.2231817]
["bitfinex","BTCUSD",1688413604580,0.94048186,31346.0,31345.0,0.9041517]
["bitfinex","BTCUSD",1688413605315,0.94048186,31346.0,31345.0,0.72986]
["bitfinex","BTCUSD",1688413605540,0.92633064,31346.0,31345.0,0.72986]
["bitfinex","BTCUSD",1688413606001,0.60731164,31346.0,31345.0,0.72986]
["bitfinex","BTCUSD",1688413606460,0.92633064,31346.0,31345.0,0.72986]
["bitfinex","BTCUSD",1688413607629,0.92633064,31346.0,31345.0,0.77986]
["bitfinex","BTCUSD",1688413607853,0.92633064,31346.0,31345.0,0.97820025]
["bitfinex","BTCUSD",1688413608537,0.28829264,31346.0,31345.0,1.29723025]
["bitfinex","BTCUSD",1688413608777,0.28829264,31346.0,31345.0,1.61626025]
["bitfinex","BTCUSD",1688413609284,0.28829264,31346.0,31345.0,1.29723025]
["bitfinex","BTCUSD",1688413609531,0.28829264,31346.0,31345.0,1.61626025]
["bitfinex","BTCUSD",1688413610546,0.28829264,31346.0,31345.0,1.29723025]
["bitfinex","BTCUSD",1688413610808,1.24534964,31346.0,31345.0,0.97820025]
["bitfinex","BTCUSD",1688413611574,1.24534964,31346.0,31345.0,0.88640025]
["bitfinex","BTCUSD",1688413616508,0.92633064,31346.0,31345.0,0.88640025]
["bitfinex","BTCUSD",1688413617678,0.92633064,31346.0,31345.0,0.97820025]
["bitfinex","BTCUSD",1688413624822,0.92633064,31346.0,31345.0,0.77986]
["bitfinex","BTCUSD",1688413626307,0.28829264,31347.0,31345.0,2.04144]
["bitfinex","BTCUSD",1688413626543,0.15948455,31348.0,31346.0,0.091]
["bitfinex","BTCUSD",1688413626762,0.44777719,31348.0,31347.0,1.367838]
["bitfinex","BTCUSD",1688413626978,0.44777719,31348.0,31347.0,1.6286618]
["bitfinex","BTCUSD",1688413627413,0.44777719,31348.0,31347.0,1.6786618]
["bitfinex","BTCUSD",1688413628140,0.44777719,31348.0,31347.0,1.6806618]
["bitfinex","BTCUSD",1688413628365,0.44777719,31348.0,31347.0,1.9996708]
["bitfinex","BTCUSD",1688413628619,0.44777719,31348.0,31347.0,1.6806618]
["bitfinex","BTCUSD",1688413628834,0.44777719,31348.0,31347.0,2.00093827]
["bitfinex","BTCUSD",1688413629711,0.15948455,31348.0,31347.0,2.00093827]
["bitfinex","BTCUSD",1688413629930,0.15948455,31348.0,31347.0,2.33833827]
["bitfinex","BTCUSD",1688413630178,0.15948455,31348.0,31347.0,3.58214563]
["bitfinex","BTCUSD",1688413630405,0.15948455,31348.0,31347.0,3.56539816]
["bitfinex","BTCUSD",1688413630605,0.28829264,31352.0,31347.0,3.55777816]
["bitfinex","BTCUSD",1688413630834,0.28829264,31352.0,31348.0,0.53910226]
["bitfinex","BTCUSD",1688413631052,0.28829264,31352.0,31351.0,0.0918]
["bitfinex","BTCUSD",1688413631274,0.28829264,31352.0,31351.0,1.367678]
["bitfinex","BTCUSD",1688413631773,0.28829264,31352.0,31351.0,1.686647]
["bitfinex","BTCUSD",1688413631999,0.0232,31353.0,31351.0,1.686647]
["bitfinex","BTCUSD",1688413632241,0.28829264,31352.0,31351.0,2.022667]
["bitfinex","BTCUSD",1688413632465,0.28829264,31352.0,31351.0,1.690047]
["bitfinex","BTCUSD",1688413632715,0.18829264,31352.0,31351.0,1.690047]
["bitfinex","BTCUSD",1688413632963,0.18829264,31352.0,31351.0,1.688047]
["bitfinex","BTCUSD",1688413633215,0.18829264,31352.0,31351.0,0.73114]
["bitfinex","BTCUSD",1688413633455,0.82620864,31352.0,31351.0,0.81782855]
["bitfinex","BTCUSD",1688413633710,1.14516664,31352.0,31351.0,0.86782855]
["bitfinex","BTCUSD",1688413633963,0.82620864,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413634223,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413635302,0.18829264,31352.0,31351.0,1.96358655]
["bitfinex","BTCUSD",1688413635590,0.18829264,31352.0,31351.0,1.18879755]
["bitfinex","BTCUSD",1688413636562,0.18829264,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413638289,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413638532,0.82620864,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413639706,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413640144,0.18829264,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413641260,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413641501,0.82620864,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413642263,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413642489,0.82620864,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413643001,0.50725064,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413644000,0.18829264,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413644248,0.34775686,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413645698,0.34775686,31352.0,31351.0,1.95476655]
["bitfinex","BTCUSD",1688413645969,0.34775686,31352.0,31351.0,1.93412655]
["bitfinex","BTCUSD",1688413646226,0.34775686,31352.0,31351.0,1.50776655]
["bitfinex","BTCUSD",1688413646940,0.34775686,31352.0,31351.0,1.18879755]
["bitfinex","BTCUSD",1688413647252,0.66671486,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413648147,0.34775686,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413649087,0.66671486,31352.0,31351.0,1.18879755]
["bitfinex","BTCUSD",1688413650731,0.43822222,31352.0,31351.0,1.18879755]
["bitfinex","BTCUSD",1688413651034,0.62651486,31352.0,31351.0,1.18879755]
["bitfinex","BTCUSD",1688413651254,0.30755686,31352.0,31351.0,0.86982855]
["bitfinex","BTCUSD",1688413651742,0.30755686,31352.0,31351.0,0.86782855]
["bitfinex","BTCUSD",1688413651994,0.18829264,31343.0,31339.0,0.11409378]
["bitfinex","BTCUSD",1688413652243,0.6,31351.0,31337.0,0.43170977]
["bitfinex","BTCUSD",1688413652244,0.18829264,31339.0,31337.0,0.43170977]
["bitfinex","BTCUSD",1688413652500,0.76866727,31338.0,31337.0,0.31761599]
["bitfinex","BTCUSD",1688413652737,1.08776827,31338.0,31337.0,0.0317616]
["bitfinex","BTCUSD",1688413653017,1.17956827,31338.0,31334.0,0.07605294]
["bitfinex","BTCUSD",1688413653249,0.13046527,31337.0,31334.0,0.07605294]
["bitfinex","BTCUSD",1688413653480,0.76869127,31337.0,31334.0,0.07605294]
["bitfinex","BTCUSD",1688413653713,0.638226,31337.0,31335.0,0.00112377]
["bitfinex","BTCUSD",1688413654183,0.001,31337.0,31335.0,0.00112377]
["bitfinex","BTCUSD",1688413654431,0.731008,31338.0,31336.0,0.63824]
["bitfinex","BTCUSD",1688413654667,0.730008,31338.0,31337.0,0.06393638]
["bitfinex","BTCUSD",1688413654926,0.410901,31338.0,31337.0,0.70215638]
["bitfinex","BTCUSD",1688413655159,0.638207,31338.0,31337.0,0.70215638]
["bitfinex","BTCUSD",1688413655600,0.321101,31338.0,31337.0,0.70327469]
["bitfinex","BTCUSD",1688413656106,0.959303,31338.0,31337.0,0.63933831]
["bitfinex","BTCUSD",1688413656302,1.051103,31338.0,31337.0,0.63933831]
["bitfinex","BTCUSD",1688413656601,1.24039564,31338.0,31337.0,0.64533831]
["bitfinex","BTCUSD",1688413656837,1.23939564,31338.0,31337.0,0.64533831]
["bitfinex","BTCUSD",1688413657303,1.23939564,31338.0,31337.0,0.70987214]
["bitfinex","BTCUSD",1688413657530,1.23939564,31338.0,31337.0,0.64533831]
["bitfinex","BTCUSD",1688413660473,1.23939564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413662146,0.28209264,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413662385,0.19029264,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413662625,0.50939364,31338.0,31337.0,1.013331]
["bitfinex","BTCUSD",1688413662889,0.19029264,31338.0,31337.0,1.013331]
["bitfinex","BTCUSD",1688413663119,0.19029264,31338.0,31337.0,1.20321585]
["bitfinex","BTCUSD",1688413663374,0.50939364,31338.0,31337.0,1.20321585]
["bitfinex","BTCUSD",1688413663887,0.50939364,31338.0,31337.0,1.20433416]
["bitfinex","BTCUSD",1688413664436,0.50939364,31338.0,31337.0,0.88522316]
["bitfinex","BTCUSD",1688413664682,1.14759564,31338.0,31337.0,0.88522316]
["bitfinex","BTCUSD",1688413666015,1.14759564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413666512,0.959303,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413666733,1.14759564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413667654,1.03759564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413667872,1.14559564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413668084,1.14559564,31338.0,31337.0,0.85342499]
["bitfinex","BTCUSD",1688413669803,0.50739364,31338.0,31337.0,1.17253599]
["bitfinex","BTCUSD",1688413670204,0.18829264,31338.0,31337.0,1.17253599]
["bitfinex","BTCUSD",1688413670438,0.50739364,31338.0,31337.0,1.17253599]
["bitfinex","BTCUSD",1688413671088,0.18829264,31338.0,31337.0,1.17253599]
["bitfinex","BTCUSD",1688413671606,0.50739364,31338.0,31337.0,1.17253599]
["bitfinex","BTCUSD",1688413672552,0.82649464,31338.0,31337.0,0.85342499]
["bitfinex","BTCUSD",1688413674026,0.638202,31338.0,31337.0,0.85342499]
["bitfinex","BTCUSD",1688413674242,0.82649464,31338.0,31337.0,0.85342499]
["bitfinex","BTCUSD",1688413674646,0.82649464,31338.0,31337.0,0.85230668]
["bitfinex","BTCUSD",1688413675841,1.14559564,31338.0,31337.0,0.69422]
["bitfinex","BTCUSD",1688413680552,1.14559564,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413680779,1.14884666,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413682496,1.55974766,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413683436,1.46794766,31338.0,31337.0,0.69533831]
["bitfinex","BTCUSD",1688413683662,1.46794766,31338.0,31337.0,0.69496554]
["bitfinex","BTCUSD",1688413683926,1.46794766,31338.0,31337.0,0.68896554]
["bitfinex","BTCUSD",1688413684419,1.55974766,31338.0,31337.0,0.68896554]
["bitfinex","BTCUSD",1688413684660,1.55974766,31338.0,31337.0,0.68996554]
["bitfinex","BTCUSD",1688413684900,1.87884866,31338.0,31337.0,0.68996554]
["bitfinex","BTCUSD",1688413685143,2.17853353,31338.0,31337.0,0.68996554]
["bitfinex","BTCUSD",1688413685480,2.17853353,31338.0,31337.0,0.68922]
["bitfinex","BTCUSD",1688413685481,2.91528251,31338.0,31337.0,0.68922]
["bitfinex","BTCUSD",1688413685709,3.22500251,31338.0,31337.0,0.68922]
["bitfinex","BTCUSD",1688413685951,3.28122251,31338.0,31337.0,0.68922]
["bitfinex","BTCUSD",1688413686186,3.29394251,31338.0,31337.0,0.68922]
["bitfinex","BTCUSD",1688413686415,3.43080251,31338.0,31337.0,0.52866929]
["bitfinex","BTCUSD",1688413686663,3.42712251,31338.0,31337.0,0.52866929]
["bitfinex","BTCUSD",1688413686876,0.18829264,31330.0,31324.0,1.05085294]
["bitfinex","BTCUSD",1688413687103,0.18829264,31327.0,31325.0,1.33042416]
["bitfinex","BTCUSD",1688413687351,0.13046527,31326.0,31325.0,0.18034457]
["bitfinex","BTCUSD",1688413687600,0.64169702,31326.0,31324.0,0.3674]
["bitfinex","BTCUSD",1688413688069,0.64169702,31326.0,31325.0,1.15013549]
["bitfinex","BTCUSD",1688413688322,0.96092002,31326.0,31324.0,0.12605294]
["bitfinex","BTCUSD",1688413688577,0.96492002,31326.0,31325.0,0.023]
["bitfinex","BTCUSD",1688413688836,0.64569702,31326.0,31325.0,0.10935719]
["bitfinex","BTCUSD",1688413689295,0.96492002,31326.0,31325.0,0.10935719]
["bitfinex","BTCUSD",1688413689501,0.64469702,31326.0,31325.0,0.08635719]
["bitfinex","BTCUSD",1688413689738,0.32747402,31326.0,31325.0,0.21457971]
["bitfinex","BTCUSD",1688413689967,0.32547402,31326.0,31325.0,0.21457971]
["bitfinex","BTCUSD",1688413690201,0.32347402,31326.0,31325.0,0.30363265]
["bitfinex","BTCUSD",1688413690432,0.64569702,31326.0,31325.0,0.22757971]
["bitfinex","BTCUSD",1688413690868,0.64269702,31326.0,31325.0,0.22757971]
["bitfinex","BTCUSD",1688413691088,0.64469702,31326.0,31325.0,0.22857971]
["bitfinex","BTCUSD",1688413691549,0.64469702,31326.0,31325.0,0.30463265]
["bitfinex","BTCUSD",1688413692286,0.64469702,31326.0,31325.0,0.17641013]
["bitfinex","BTCUSD",1688413692522,0.96392002,31326.0,31325.0,0.17641013]
["bitfinex","BTCUSD",1688413692723,0.64469702,31326.0,31325.0,0.17641013]
["bitfinex","BTCUSD",1688413693682,0.64469702,31326.0,31325.0,0.29050391]
["bitfinex","BTCUSD",1688413694160,0.96392002,31326.0,31325.0,0.17641013]
["bitfinex","BTCUSD",1688413694388,0.96392002,31326.0,31325.0,0.09005294]
["bitfinex","BTCUSD",1688413694833,1.15221266,31326.0,31325.0,0.09005294]
["bitfinex","BTCUSD",1688413695052,1.15221266,31326.0,31325.0,0.14005294]
["bitfinex","BTCUSD",1688413696815,1.1520429,31326.0,31325.0,0.064]
["bitfinex","BTCUSD",1688413697548,1.1520429,31326.0,31325.0,0.14005294]
["bitfinex","BTCUSD",1688413698580,1.1520429,31326.0,31325.0,0.14082034]
["bitfinex","BTCUSD",1688413699359,1.1520429,31326.0,31325.0,0.20046543]
["bitfinex","BTCUSD",1688413699590,1.1520429,31326.0,31325.0,0.14082034]
["bitfinex","BTCUSD",1688413700804,1.1520429,31326.0,31325.0,0.0647674]
["bitfinex","BTCUSD",1688413700805,1.2438429,31326.0,31325.0,0.0647674]
["bitfinex","BTCUSD",1688413701100,1.24401266,31326.0,31325.0,0.0647674]
["bitfinex","BTCUSD",1688413701619,1.24301266,31326.0,31325.0,0.051]
["bitfinex","BTCUSD",1688413701906,2.90314473,31326.0,31325.0,0.058]
["bitfinex","BTCUSD",1688413702152,3.53387204,31326.0,31325.0,0.051]
["bitfinex","BTCUSD",1688413702402,3.53387204,31326.0,31321.0,0.0003]
["bitfinex","BTCUSD",1688413702403,0.18829264,31322.0,31321.0,0.0003]
["bitfinex","BTCUSD",1688413702667,2.08461264,31322.0,31321.0,0.0003]
["bitfinex","BTCUSD",1688413703154,0.15933221,31319.0,31318.0,0.19014672]
["bitfinex","BTCUSD",1688413703400,1.62480085,31319.0,31318.0,0.19014672]
["bitfinex","BTCUSD",1688413703658,1.62480085,31319.0,31318.0,0.07715892]
["bitfinex","BTCUSD",1688413703907,1.62805187,31319.0,31318.0,0.12715892]
["bitfinex","BTCUSD",1688413704443,1.64105187,31319.0,31318.0,0.12815892]
["bitfinex","BTCUSD",1688413704635,1.64105187,31319.0,31318.0,0.30063165]
["bitfinex","BTCUSD",1688413704876,1.65305187,31319.0,31318.0,0.30063165]
["bitfinex","BTCUSD",1688413705373,1.65305187,31319.0,31318.0,0.2422527]
["bitfinex","BTCUSD",1688413705622,1.65305187,31319.0,31318.0,0.12815892]
["bitfinex","BTCUSD",1688413705866,1.65305187,31319.0,31318.0,0.1281855]
["bitfinex","BTCUSD",1688413707585,1.65305187,31319.0,31318.0,0.12785967]
["bitfinex","BTCUSD",1688413707841,1.65305187,31319.0,31318.0,0.05178015]
["bitfinex","BTCUSD",1688413708355,1.65305187,31319.0,31318.0,0.12785967]
["bitfinex","BTCUSD",1688413708606,1.65305187,31319.0,31318.0,0.12818378]
["bitfinex","BTCUSD",1688413709540,1.65305187,31319.0,31318.0,0.16727473]
["bitfinex","BTCUSD",1688413709773,0.37587587,31319.0,31318.0,0.25907473]
["bitfinex","BTCUSD",1688413710003,0.37587587,31319.0,31318.0,0.57837973]
["bitfinex","BTCUSD",1688413710231,0.37587587,31319.0,31318.0,1.63244058]
["bitfinex","BTCUSD",1688413710483,0.37587587,31319.0,31318.0,2.78305178]
["bitfinex","BTCUSD",1688413710982,0.37587587,31319.0,31318.0,2.9349248]
["bitfinex","BTCUSD",1688413711221,0.36387587,31319.0,31318.0,2.9349248]
["bitfinex","BTCUSD",1688413711461,0.35087587,31319.0,31318.0,2.04827564]
["bitfinex","BTCUSD",1688413711950,0.35087587,31319.0,31318.0,1.21729441]
["bitfinex","BTCUSD",1688413712425,0.35087587,31319.0,31318.0,2.36758923]
["bitfinex","BTCUSD",1688413712663,0.35087587,31319.0,31318.0,2.48168301]
["bitfinex","BTCUSD",1688413712898,0.35087587,31319.0,31318.0,2.48168322]
["bitfinex","BTCUSD",1688413713131,0.35087587,31319.0,31318.0,2.40562378]
["bitfinex","BTCUSD",1688413713366,0.35087587,31319.0,31318.0,3.28200514]
["bitfinex","BTCUSD",1688413713597,0.35087587,31319.0,31318.0,2.78304514]
["bitfinex","BTCUSD",1688413713832,0.35087587,31319.0,31318.0,2.78304747]
["bitfinex","BTCUSD",1688413714569,0.16258323,31319.0,31318.0,2.78194235]
["bitfinex","BTCUSD",1688413715022,0.16258323,31319.0,31318.0,2.93381537]
["bitfinex","BTCUSD",1688413715537,0.35087587,31319.0,31318.0,2.81971926]
["bitfinex","BTCUSD",1688413715966,0.16258323,31319.0,31318.0,2.78191297]
["bitfinex","BTCUSD",1688413716198,0.16258323,31319.0,31318.0,2.3664725]
["bitfinex","BTCUSD",1688413716424,0.16258323,31319.0,31318.0,2.78302784]
["bitfinex","BTCUSD",1688413716913,0.16258323,31319.0,31318.0,2.93490086]
["bitfinex","BTCUSD",1688413717189,0.16258323,31319.0,31318.0,2.82083413]
["bitfinex","BTCUSD",1688413718801,0.35087587,31319.0,31318.0,2.82083413]
["bitfinex","BTCUSD",1688413719249,0.16258323,31319.0,31318.0,3.19602488]
["bitfinex","BTCUSD",1688413719498,0.16258323,31319.0,31318.0,6.01991987]
["bitfinex","BTCUSD",1688413719772,0.16258323,31319.0,31318.0,5.94581987]
["bitfinex","BTCUSD",1688413720005,0.16258323,31319.0,31318.0,5.93033987]
["bitfinex","BTCUSD",1688413720006,0.16358323,31319.0,31318.0,5.93033987]
["bitfinex","BTCUSD",1688413720228,0.16258323,31319.0,31318.0,8.56317987]
["bitfinex","BTCUSD",1688413720448,0.16258323,31319.0,31318.0,7.56989987]
["bitfinex","BTCUSD",1688413720664,0.16458323,31319.0,31318.0,7.52627987]
["bitfinex","BTCUSD",1688413720880,0.16458323,31319.0,31318.0,8.53989987]
["bitfinex","BTCUSD",1688413721094,0.16458323,31319.0,31318.0,8.55657987]
["bitfinex","BTCUSD",1688413721316,0.16458323,31319.0,31318.0,8.58702121]
["bitfinex","BTCUSD",1688413721531,0.16758323,31319.0,31318.0,8.60168121]
["bitfinex","BTCUSD",1688413721735,0.16758323,31319.0,31318.0,9.35012916]
["bitfinex","BTCUSD",1688413721972,0.16758323,31319.0,31318.0,7.99948282]
["bitfinex","BTCUSD",1688413722219,0.16758323,31319.0,31318.0,8.80835018]
["bitfinex","BTCUSD",1688413722680,0.16758323,31319.0,31318.0,8.49104121]
["bitfinex","BTCUSD",1688413722907,0.16758323,31319.0,31318.0,5.48258121]
["bitfinex","BTCUSD",1688413723072,0.16758323,31319.0,31318.0,5.53442121]
["bitfinex","BTCUSD",1688413723325,0.16758323,31319.0,31318.0,5.58362121]
["bitfinex","BTCUSD",1688413723536,0.16758323,31319.0,31318.0,5.60318121]
["bitfinex","BTCUSD",1688413723769,0.16758323,31319.0,31318.0,5.60522121]
["bitfinex","BTCUSD",1688413723931,0.16758323,31319.0,31318.0,5.60420121]
["bitfinex","BTCUSD",1688413724134,0.16758323,31319.0,31318.0,5.60606121]
["bitfinex","BTCUSD",1688413724342,0.16758323,31319.0,31318.0,5.60408121]
["bitfinex","BTCUSD",1688413724598,0.16758323,31319.0,31318.0,5.60720121]
["bitfinex","BTCUSD",1688413724820,0.16758323,31319.0,31318.0,5.60660121]
["bitfinex","BTCUSD",1688413725044,0.16758323,31319.0,31318.0,5.63054121]
["bitfinex","BTCUSD",1688413725217,0.16758323,31319.0,31318.0,4.77589385]
["bitfinex","BTCUSD",1688413725419,0.16758323,31319.0,31318.0,4.97505385]
["bitfinex","BTCUSD",1688413725622,0.16758323,31319.0,31318.0,5.83121018]
["bitfinex","BTCUSD",1688413725830,0.16758323,31319.0,31318.0,5.85251018]
["bitfinex","BTCUSD",1688413726053,0.16758323,31319.0,31318.0,5.83049018]
["bitfinex","BTCUSD",1688413726266,0.16758323,31319.0,31318.0,5.85179018]
["bitfinex","BTCUSD",1688413726432,0.16758323,31319.0,31318.0,5.85281018]
["bitfinex","BTCUSD",1688413726629,0.16758323,31319.0,31318.0,5.24466121]
["bitfinex","BTCUSD",1688413726830,0.16758323,31319.0,31318.0,5.13660121]
["bitfinex","BTCUSD",1688413727038,0.16758323,31319.0,31318.0,5.16924121]
["bitfinex","BTCUSD",1688413727299,0.16758323,31319.0,31318.0,5.20614121]
["bitfinex","BTCUSD",1688413727508,0.16758323,31319.0,31318.0,5.23998121]
["bitfinex","BTCUSD",1688413727725,0.16758323,31319.0,31318.0,5.25942121]
["bitfinex","BTCUSD",1688413727941,0.16758323,31319.0,31318.0,5.26158121]
["bitfinex","BTCUSD",1688413728107,0.16758323,31319.0,31318.0,5.36544121]
["bitfinex","BTCUSD",1688413728352,0.16758323,31319.0,31318.0,5.34072121]
["bitfinex","BTCUSD",1688413728560,0.16758323,31319.0,31318.0,5.30604121]
["bitfinex","BTCUSD",1688413728808,0.16758323,31319.0,31318.0,5.30130121]
["bitfinex","BTCUSD",1688413729043,0.16758323,31319.0,31318.0,5.34480121]
["bitfinex","BTCUSD",1688413729274,0.16758323,31319.0,31318.0,5.12440121]
["bitfinex","BTCUSD",1688413729508,0.16758323,31319.0,31318.0,5.09800121]
["bitfinex","BTCUSD",1688413729763,0.16758323,31319.0,31318.0,5.04136121]
["bitfinex","BTCUSD",1688413730015,0.16758323,31319.0,31318.0,5.05408121]
["bitfinex","BTCUSD",1688413730223,0.16758323,31319.0,31318.0,5.09062121]
["bitfinex","BTCUSD",1688413730514,0.16758323,31319.0,31318.0,5.05852121]
["bitfinex","BTCUSD",1688413730752,0.16758323,31319.0,31318.0,5.06458121]
["bitfinex","BTCUSD",1688413730997,0.16758323,31319.0,31318.0,5.06770121]
["bitfinex","BTCUSD",1688413731243,0.16758323,31319.0,31318.0,5.06506121]
["bitfinex","BTCUSD",1688413731482,0.16758323,31319.0,31318.0,5.06842121]
["bitfinex","BTCUSD",1688413731725,0.16758323,31319.0,31318.0,5.06692121]
["bitfinex","BTCUSD",1688413731959,0.16758323,31319.0,31318.0,5.06800121]
["bitfinex","BTCUSD",1688413732197,0.16758323,31319.0,31318.0,5.03596121]
["bitfinex","BTCUSD",1688413732431,0.16758323,31319.0,31318.0,4.94560121]
["bitfinex","BTCUSD",1688413732681,0.16758323,31319.0,31318.0,5.06668121]
["bitfinex","BTCUSD",1688413732909,0.16258323,31319.0,31318.0,5.09878121]
["bitfinex","BTCUSD",1688413733143,0.16258323,31319.0,31318.0,5.06250121]
["bitfinex","BTCUSD",1688413733366,0.00825102,31319.0,31318.0,5.06112121]
["bitfinex","BTCUSD",1688413733588,0.00825102,31319.0,31318.0,5.02494121]
["bitfinex","BTCUSD",1688413733817,0.00825102,31319.0,31318.0,5.08734121]
["bitfinex","BTCUSD",1688413734048,0.00825102,31319.0,31318.0,5.00796121]
["bitfinex","BTCUSD",1688413734298,0.00825102,31319.0,31318.0,4.96026121]
["bitfinex","BTCUSD",1688413734538,0.00825102,31319.0,31318.0,4.99686121]
["bitfinex","BTCUSD",1688413734779,0.00825102,31319.0,31318.0,4.98750121]
["bitfinex","BTCUSD",1688413735005,0.00825102,31319.0,31318.0,5.00238121]
["bitfinex","BTCUSD",1688413735254,0.00825102,31319.0,31318.0,5.00748121]
["bitfinex","BTCUSD",1688413735483,0.00825102,31319.0,31318.0,5.01450121]
["bitfinex","BTCUSD",1688413735760,0.00825102,31319.0,31318.0,5.01221398]
["bitfinex","BTCUSD",1688413735991,0.00825102,31319.0,31318.0,5.09921398]
["bitfinex","BTCUSD",1688413736232,0.00825102,31319.0,31318.0,5.11817398]
["bitfinex","BTCUSD",1688413736432,0.00825102,31319.0,31318.0,5.02025398]
["bitfinex","BTCUSD",1688413736707,0.00825102,31319.0,31318.0,5.00507398]
["bitfinex","BTCUSD",1688413736951,0.00825102,31319.0,31318.0,4.98887398]
["bitfinex","BTCUSD",1688413737189,0.00825102,31319.0,31318.0,4.99991398]
["bitfinex","BTCUSD",1688413737426,0.00825102,31319.0,31318.0,5.01425398]
["bitfinex","BTCUSD",1688413737652,0.00825102,31319.0,31318.0,5.20620583]
["bitfinex","BTCUSD",1688413737870,0.00825102,31319.0,31318.0,5.24310583]
["bitfinex","BTCUSD",1688413738169,0.00825102,31319.0,31318.0,5.24448583]
["bitfinex","BTCUSD",1688413738410,0.00825102,31319.0,31318.0,5.24724583]
["bitfinex","BTCUSD",1688413738657,0.00825102,31319.0,31318.0,5.20776583]
["bitfinex","BTCUSD",1688413738889,0.00825102,31319.0,31318.0,5.18856583]
["bitfinex","BTCUSD",1688413739119,0.00825102,31319.0,31318.0,5.15100583]
["bitfinex","BTCUSD",1688413739355,0.00825102,31319.0,31318.0,5.20482583]
["bitfinex","BTCUSD",1688413739592,0.00825102,31319.0,31318.0,5.1788819]
["bitfinex","BTCUSD",1688413739833,0.00825102,31319.0,31318.0,5.0030619]
["bitfinex","BTCUSD",1688413740032,0.00825102,31319.0,31318.0,4.9827819]
["bitfinex","BTCUSD",1688413740299,0.00825102,31319.0,31318.0,5.0070819]
["bitfinex","BTCUSD",1688413740529,0.00825102,31319.0,31318.0,4.9815819]
["bitfinex","BTCUSD",1688413740777,0.00825102,31319.0,31318.0,4.9605219]
["bitfinex","BTCUSD",1688413741009,0.00825102,31319.0,31318.0,4.9407219]
["bitfinex","BTCUSD",1688413741248,0.00825102,31319.0,31318.0,4.9475619]
["bitfinex","BTCUSD",1688413741473,0.00825102,31319.0,31318.0,4.9672419]
["bitfinex","BTCUSD",1688413741702,0.00825102,31319.0,31318.0,4.9675419]
["bitfinex","BTCUSD",1688413741948,0.00825102,31319.0,31318.0,4.9703019]
["bitfinex","BTCUSD",1688413742180,0.00825102,31319.0,31318.0,4.9735419]
["bitfinex","BTCUSD",1688413742424,0.00825102,31319.0,31318.0,4.9682019]
["bitfinex","BTCUSD",1688413742664,0.00825102,31319.0,31318.0,4.9678419]
["bitfinex","BTCUSD",1688413742949,0.00825102,31319.0,31318.0,4.9655619]
["bitfinex","BTCUSD",1688413743146,0.00825102,31319.0,31318.0,4.9653219]
["bitfinex","BTCUSD",1688413743383,0.00825102,31319.0,31318.0,4.9499619]
["bitfinex","BTCUSD",1688413743613,0.00825102,31319.0,31318.0,4.9500819]
["bitfinex","BTCUSD",1688413743856,0.00825102,31319.0,31318.0,4.9598619]
["bitfinex","BTCUSD",1688413744094,0.00825102,31319.0,31318.0,5.0049819]
["bitfinex","BTCUSD",1688413744262,0.00825102,31319.0,31318.0,4.9811019]
["bitfinex","BTCUSD",1688413744533,0.00825102,31319.0,31318.0,4.9649619]
["bitfinex","BTCUSD",1688413744737,0.00825102,31319.0,31318.0,4.92648625]
["bitfinex","BTCUSD",1688413744964,0.00825102,31319.0,31318.0,4.87410625]
["bitfinex","BTCUSD",1688413745173,0.00825102,31319.0,31318.0,3.63296702]
["bitfinex","BTCUSD",1688413745386,0.00825102,31319.0,31318.0,3.60835438]
["bitfinex","BTCUSD",1688413745847,0.00825102,31319.0,31318.0,3.68458459]
["bitfinex","BTCUSD",1688413746661,0.00825102,31319.0,31318.0,1.93701577]
["bitfinex","BTCUSD",1688413747001,0.00825102,31319.0,31318.0,1.86078556]
["bitfinex","BTCUSD",1688413747443,0.00625102,31319.0,31318.0,1.84178556]
["bitfinex","BTCUSD",1688413747663,0.00825102,31319.0,31318.0,1.85878556]
["bitfinex","BTCUSD",1688413748094,0.00525102,31319.0,31318.0,1.85678556]
["bitfinex","BTCUSD",1688413748244,0.00825102,31319.0,31318.0,1.85878556]
["bitfinex","BTCUSD",1688413748444,0.00825102,31319.0,31318.0,2.05208714]
["bitfinex","BTCUSD",1688413748675,0.00525102,31319.0,31318.0,2.05008714]
["bitfinex","BTCUSD",1688413748900,0.00825102,31319.0,31318.0,2.05208714]
["bitfinex","BTCUSD",1688413749111,0.32554502,31319.0,31318.0,2.03508714]
["bitfinex","BTCUSD",1688413749315,0.32754502,31319.0,31318.0,2.05208714]
["bitfinex","BTCUSD",1688413749519,0.32554502,31319.0,31318.0,0.88479232]
["bitfinex","BTCUSD",1688413749886,0.32554502,31319.0,31318.0,0.88279232]
["bitfinex","BTCUSD",1688413750093,0.32454502,31319.0,31318.0,0.89979232]
["bitfinex","BTCUSD",1688413750291,0.32754502,31319.0,31318.0,2.05213622]
["bitfinex","BTCUSD",1688413750689,0.32454502,31319.0,31318.0,2.05013622]
["bitfinex","BTCUSD",1688413750864,0.32754502,31319.0,31318.0,2.05213622]
["bitfinex","BTCUSD",1688413751616,0.32754502,31319.0,31318.0,0.90179232]
["bitfinex","BTCUSD",1688413752032,0.32754502,31319.0,31318.0,2.05213596]
["bitfinex","BTCUSD",1688413752577,0.32322391,31319.0,31318.0,2.05213596]
["bitfinex","BTCUSD",1688413753579,0.32322391,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413753810,0.64251791,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413754042,0.32322391,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413754273,0.64251791,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413754503,0.32322391,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413755927,0.00392991,31319.0,31318.0,2.05102656]
["bitfinex","BTCUSD",1688413757132,0.64251791,31319.0,31318.0,0.90068292]
["bitfinex","BTCUSD",1688413757855,0.96181191,31319.0,31318.0,0.90068292]
["bitfinex","BTCUSD",1688413758092,0.96181191,31319.0,31318.0,0.70738134]
["bitfinex","BTCUSD",1688413758326,0.960882,31319.0,31318.0,0.69038134]
["bitfinex","BTCUSD",1688413758553,0.962882,31319.0,31318.0,0.70638134]
["bitfinex","BTCUSD",1688413759032,0.959882,31319.0,31318.0,0.70438134]
["bitfinex","BTCUSD",1688413759225,0.961882,31319.0,31318.0,0.70638134]
["bitfinex","BTCUSD",1688413759924,0.961882,31319.0,31318.0,0.82658249]
["bitfinex","BTCUSD",1688413760650,3.961882,31319.0,31318.0,0.82658249]
["bitfinex","BTCUSD",1688413760882,3.642588,31319.0,31318.0,0.82658249]
["bitfinex","BTCUSD",1688413763292,3.004,31319.0,31318.0,1.97685907]
["bitfinex","BTCUSD",1688413763528,3.004,31319.0,31318.0,2.29616407]
["bitfinex","BTCUSD",1688413763529,3.323294,31319.0,31318.0,2.29616407]
["bitfinex","BTCUSD",1688413763757,3.323294,31319.0,31318.0,1.14588749]
["bitfinex","BTCUSD",1688413763996,3.004,31319.0,31318.0,0.82658249]
["bitfinex","BTCUSD",1688413764256,3.004,31319.0,31318.0,1.14588749]
["bitfinex","BTCUSD",1688413764494,3.323294,31319.0,31318.0,1.14588749]
["bitfinex","BTCUSD",1688413764962,3.323294,31319.0,31318.0,2.29621267]
["bitfinex","BTCUSD",1688413765185,3.004,31319.0,31318.0,1.46519249]
["bitfinex","BTCUSD",1688413765667,3.004,31319.0,31318.0,2.61554124]
["bitfinex","BTCUSD",1688413765906,3.004,31319.0,31318.0,2.61552853]
["bitfinex","BTCUSD",1688413767317,3.004,31319.0,31318.0,2.93483353]
["bitfinex","BTCUSD",1688413775047,3.004,31319.0,31318.0,3.05241863]
["bitfinex","BTCUSD",1688413775283,3.004,31319.0,31318.0,3.88704884]
["bitfinex","BTCUSD",1688413775536,3.004,31319.0,31318.0,4.25562986]
["bitfinex","BTCUSD",1688413775800,3.004,31319.0,31318.0,4.48880551]
["bitfinex","BTCUSD",1688413776071,3.004,31319.0,31318.0,4.4519447]
["bitfinex","BTCUSD",1688413776311,3.004,31319.0,31318.0,4.2856247]
["bitfinex","BTCUSD",1688413776538,3.004,31319.0,31318.0,4.3624247]
["bitfinex","BTCUSD",1688413776762,3.004,31319.0,31318.0,4.3911047]
["bitfinex","BTCUSD",1688413776994,3.004,31319.0,31318.0,4.3929047]
["bitfinex","BTCUSD",1688413777248,3.004,31319.0,31318.0,4.3791647]
["bitfinex","BTCUSD",1688413777464,3.004,31319.0,31318.0,4.19371619]
["bitfinex","BTCUSD",1688413777690,3.004,31319.0,31318.0,4.21139619]
["bitfinex","BTCUSD",1688413777913,3.004,31319.0,31318.0,4.22087619]
["bitfinex","BTCUSD",1688413778136,3.004,31319.0,31318.0,4.23749619]
["bitfinex","BTCUSD",1688413778355,3.004,31319.0,31318.0,4.24241619]
["bitfinex","BTCUSD",1688413778597,3.004,31319.0,31318.0,4.41691867]
["bitfinex","BTCUSD",1688413778863,3.004,31319.0,31318.0,4.31538775]
["bitfinex","BTCUSD",1688413779082,3.004,31319.0,31318.0,4.69116809]
["bitfinex","BTCUSD",1688413779318,3.004,31319.0,31318.0,4.50492305]
["bitfinex","BTCUSD",1688413779569,3.004,31319.0,31318.0,4.50491893]
["bitfinex","BTCUSD",1688413779797,3.004,31319.0,31318.0,4.54646944]
["bitfinex","BTCUSD",1688413780018,3.004,31319.0,31318.0,4.52282944]
["bitfinex","BTCUSD",1688413780234,3.004,31319.0,31318.0,4.51304944]
["bitfinex","BTCUSD",1688413780451,3.004,31319.0,31318.0,4.51334944]
["bitfinex","BTCUSD",1688413780679,3.004,31319.0,31318.0,4.49282944]
["bitfinex","BTCUSD",1688413780905,3.004,31319.0,31318.0,4.49396944]
["bitfinex","BTCUSD",1688413781169,3.004,31319.0,31318.0,4.48598944]
["bitfinex","BTCUSD",1688413781387,3.004,31319.0,31318.0,4.48376944]
["bitfinex","BTCUSD",1688413781622,3.004,31319.0,31318.0,4.51886944]
["bitfinex","BTCUSD",1688413781865,3.004,31319.0,31318.0,4.51646944]
["bitfinex","BTCUSD",1688413782097,3.004,31319.0,31318.0,4.48100944]
["bitfinex","BTCUSD",1688413782338,3.004,31319.0,31318.0,4.64292842]
["bitfinex","BTCUSD",1688413782601,3.004,31319.0,31318.0,7.14329136]
["bitfinex","BTCUSD",1688413782866,3.004,31319.0,31318.0,11.03427257]
["bitfinex","BTCUSD",1688413783103,0.18829264,31332.0,31325.0,0.74910736]
["bitfinex","BTCUSD",1688413783350,0.18829264,31331.0,31328.0,1.59597]
["bitfinex","BTCUSD",1688413783598,0.18829264,31331.0,31329.0,0.69426303]
["bitfinex","BTCUSD",1688413783838,0.18829264,31331.0,31330.0,1.368528]
["bitfinex","BTCUSD",1688413784073,0.18829264,31332.0,31330.0,2.006898]
["bitfinex","BTCUSD",1688413784304,0.18829264,31332.0,31331.0,0.0912]
["bitfinex","BTCUSD",1688413784560,0.18829264,31332.0,31331.0,1.687066]
["bitfinex","BTCUSD",1688413785515,0.18929264,31332.0,31331.0,1.699066]
["bitfinex","BTCUSD",1688413786233,0.18929264,31332.0,31331.0,1.710066]
["bitfinex","BTCUSD",1688413790261,0.001,31332.0,31331.0,2.247066]
["bitfinex","BTCUSD",1688413790506,0.001,31332.0,31331.0,3.98000639]
["bitfinex","BTCUSD",1688413790750,0.001,31332.0,31331.0,5.42343336]
["bitfinex","BTCUSD",1688413790986,0.001,31332.0,31331.0,6.8444147]
["bitfinex","BTCUSD",1688413791240,0.18829264,31339.0,31334.0,0.41170736]
["bitfinex","BTCUSD",1688413791472,0.18829264,31339.0,31335.0,2.28976303]
["bitfinex","BTCUSD",1688413791711,0.18829264,31339.0,31338.0,0.0918]
["bitfinex","BTCUSD",1688413791974,0.18829264,31339.0,31338.0,2.006404]
["bitfinex","BTCUSD",1688413792983,0.18829264,31339.0,31338.0,2.457584]
["bitfinex","BTCUSD",1688413793231,0.18829264,31339.0,31338.0,2.034404]
["bitfinex","BTCUSD",1688413793475,0.18829264,31339.0,31338.0,2.062404]
["bitfinex","BTCUSD",1688413794411,0.18829264,31339.0,31338.0,2.487504]
["bitfinex","BTCUSD",1688413794633,0.18829264,31339.0,31338.0,2.062404]
["bitfinex","BTCUSD",1688413795121,0.18829264,31339.0,31338.0,2.46294057]
["bitfinex","BTCUSD",1688413795348,0.18829264,31339.0,31338.0,2.46234057]
["bitfinex","BTCUSD",1688413795568,0.18829264,31339.0,31338.0,2.46402057]
["bitfinex","BTCUSD",1688413795794,0.18829264,31339.0,31338.0,2.06238057]
["bitfinex","BTCUSD",1688413796913,0.18829264,31339.0,31338.0,2.45268057]
["bitfinex","BTCUSD",1688413797105,0.18829264,31339.0,31338.0,2.06238057]
["bitfinex","BTCUSD",1688413797247,0.18829264,31339.0,31338.0,2.52842191]
["bitfinex","BTCUSD",1688413797474,0.18829264,31339.0,31338.0,2.10716191]
["bitfinex","BTCUSD",1688413799283,0.18829264,31339.0,31338.0,2.51876191]
["bitfinex","BTCUSD",1688413799521,0.18829264,31339.0,31338.0,2.50856191]
["bitfinex","BTCUSD",1688413799767,0.18829264,31339.0,31338.0,2.10716191]
["bitfinex","BTCUSD",1688413800743,0.18829264,31339.0,31338.0,4.62664191]
["bitfinex","BTCUSD",1688413801009,0.18829264,31339.0,31338.0,6.59430191]
["bitfinex","BTCUSD",1688413801273,0.18829264,31339.0,31338.0,6.10716191]
["bitfinex","BTCUSD",1688413801509,0.18829264,31339.0,31338.0,4.10716191]
["bitfinex","BTCUSD",1688413801771,0.18829264,31339.0,31338.0,4.55710191]
["bitfinex","BTCUSD",1688413801995,0.18829264,31339.0,31338.0,3.54900191]
["bitfinex","BTCUSD",1688413802234,0.18829264,31339.0,31338.0,3.54870191]
["bitfinex","BTCUSD",1688413802490,0.18829264,31342.0,31338.0,6.82428191]
["bitfinex","BTCUSD",1688413802736,0.18829264,31341.0,31340.0,0.0918]
["bitfinex","BTCUSD",1688413802931,0.18829264,31341.0,31340.0,1.687203]
["bitfinex","BTCUSD",1688413803724,0.18829264,31341.0,31340.0,1.73198434]
["bitfinex","BTCUSD",1688413804186,0.18829264,31345.0,31340.0,2.50256434]
["bitfinex","BTCUSD",1688413804435,0.18829264,31347.0,31342.0,0.2]
["bitfinex","BTCUSD",1688413804646,0.15948516,31348.0,31346.0,0.41170736]
["bitfinex","BTCUSD",1688413804870,0.0232,31351.0,31349.0,0.637978]
["bitfinex","BTCUSD",1688413805129,0.0232,31351.0,31350.0,0.78563303]
["bitfinex","BTCUSD",1688413805354,0.0232,31351.0,31350.0,2.190037]
["bitfinex","BTCUSD",1688413805605,0.0232,31351.0,31350.0,2.199397]
["bitfinex","BTCUSD",1688413805829,0.0232,31351.0,31350.0,2.201557]
["bitfinex","BTCUSD",1688413806051,0.0232,31351.0,31350.0,2.203117]
["bitfinex","BTCUSD",1688413806272,0.0232,31351.0,31350.0,2.224177]
["bitfinex","BTCUSD",1688413806580,0.0232,31351.0,31350.0,2.223997]
["bitfinex","BTCUSD",1688413806613,0.0232,31351.0,31350.0,2.222677]
["bitfinex","BTCUSD",1688413806818,0.0232,31351.0,31350.0,2.259157]
["bitfinex","BTCUSD",1688413807045,0.0232,31351.0,31350.0,7.275477]
["bitfinex","BTCUSD",1688413807241,0.0232,31351.0,31350.0,7.290597]
["bitfinex","BTCUSD",1688413807596,0.0232,31351.0,31350.0,7.362717]
["bitfinex","BTCUSD",1688413807828,0.0232,31351.0,31350.0,7.437417]
["bitfinex","BTCUSD",1688413808043,0.0232,31351.0,31350.0,7.419177]
["bitfinex","BTCUSD",1688413808268,0.0232,31351.0,31350.0,7.403337]
["bitfinex","BTCUSD",1688413808493,0.0232,31351.0,31350.0,9.31204436]
["bitfinex","BTCUSD",1688413808681,0.0232,31351.0,31350.0,10.73692436]
["bitfinex","BTCUSD",1688413808893,0.0232,31351.0,31350.0,11.70764436]
["bitfinex","BTCUSD",1688413809121,0.0232,31351.0,31350.0,13.73788436]
["bitfinex","BTCUSD",1688413809365,0.0232,31351.0,31350.0,13.77112436]
["bitfinex","BTCUSD",1688413809613,0.0232,31351.0,31350.0,13.78448436]
["bitfinex","BTCUSD",1688413809854,0.0232,31351.0,31350.0,13.82472436]
["bitfinex","BTCUSD",1688413810084,0.0232,31351.0,31350.0,13.82712436]
["bitfinex","BTCUSD",1688413810327,0.0232,31351.0,31350.0,13.83588436]
["bitfinex","BTCUSD",1688413810551,0.1832,31351.0,31350.0,13.8489457]
["bitfinex","BTCUSD",1688413810784,0.1832,31351.0,31350.0,13.8529057]
["bitfinex","BTCUSD",1688413811019,0.1832,31351.0,31350.0,13.8764657]
["bitfinex","BTCUSD",1688413811251,0.1832,31351.0,31350.0,13.8141057]
["bitfinex","BTCUSD",1688413811509,0.1832,31351.0,31350.0,13.8842657]
["bitfinex","BTCUSD",1688413811738,0.0232,31353.0,31352.0,1.813232]
["bitfinex","BTCUSD",1688413811964,0.0232,31353.0,31352.0,2.542952]
["bitfinex","BTCUSD",1688413812276,0.0232,31353.0,31352.0,8.349472]
["bitfinex","BTCUSD",1688413812478,0.0132,31353.0,31352.0,3.347792]
["bitfinex","BTCUSD",1688413812717,0.0132,31353.0,31352.0,3.359012]
["bitfinex","BTCUSD",1688413812971,0.0132,31353.0,31352.0,7.382452]
["bitfinex","BTCUSD",1688413813174,0.0132,31353.0,31352.0,7.381192]
["bitfinex","BTCUSD",1688413813377,0.0132,31353.0,31352.0,7.381012]
["bitfinex","BTCUSD",1688413813612,0.0132,31353.0,31352.0,7.381772]
["bitfinex","BTCUSD",1688413813851,0.0132,31353.0,31352.0,7.374752]
["bitfinex","BTCUSD",1688413814114,0.0132,31353.0,31352.0,7.371152]
["bitfinex","BTCUSD",1688413814403,0.0132,31353.0,31352.0,7.378052]
["bitfinex","BTCUSD",1688413814631,0.0132,31353.0,31352.0,7.383572]
["bitfinex","BTCUSD",1688413814868,0.0132,31353.0,31352.0,7.407752]
["bitfinex","BTCUSD",1688413815094,0.0132,31353.0,31352.0,7.407692]
["bitfinex","BTCUSD",1688413815328,0.0132,31353.0,31352.0,7.405772]
["bitfinex","BTCUSD",1688413815566,0.0132,31353.0,31352.0,7.384532]
["bitfinex","BTCUSD",1688413815793,0.0132,31353.0,31352.0,7.385732]
["bitfinex","BTCUSD",1688413816020,0.0132,31353.0,31352.0,7.381052]
["bitfinex","BTCUSD",1688413816264,0.0132,31353.0,31352.0,7.381832]
["bitfinex","BTCUSD",1688413816512,0.0132,31353.0,31352.0,7.411592]
["bitfinex","BTCUSD",1688413816777,0.0132,31353.0,31352.0,7.45589334]
["bitfinex","BTCUSD",1688413817075,0.0132,31353.0,31352.0,5.37661734]
["bitfinex","BTCUSD",1688413817361,0.0132,31353.0,31352.0,4.73870134]
["bitfinex","BTCUSD",1688413817636,0.0132,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413817951,0.0132,31353.0,31352.0,0.71070134]
["bitfinex","BTCUSD",1688413818654,0.0132,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413818935,0.0132,31353.0,31352.0,1.14838134]
["bitfinex","BTCUSD",1688413819185,0.0132,31353.0,31352.0,1.19752134]
["bitfinex","BTCUSD",1688413819608,0.0132,31353.0,31352.0,1.48325934]
["bitfinex","BTCUSD",1688413819831,0.0132,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413820786,0.27919699,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413821233,0.27919699,31353.0,31352.0,1.05765934]
["bitfinex","BTCUSD",1688413821658,0.27919699,31353.0,31352.0,1.37661734]
["bitfinex","BTCUSD",1688413821985,0.27919699,31353.0,31352.0,1.05765934]
["bitfinex","BTCUSD",1688413822215,0.27919699,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413822664,1.51613363,31353.0,31352.0,0.73870134]
["bitfinex","BTCUSD",1688413822884,1.51613363,31353.0,31352.0,0.71070134]
["bitfinex","BTCUSD",1688413823104,1.51613363,31353.0,31352.0,0.73570134]
["bitfinex","BTCUSD",1688413823343,1.51613363,31353.0,31352.0,0.70770134]
["bitfinex","BTCUSD",1688413823567,1.51613363,31353.0,31352.0,0.73237927]
["bitfinex","BTCUSD",1688413824028,1.51613363,31353.0,31352.0,0.70737927]
["bitfinex","BTCUSD",1688413824256,1.51613363,31353.0,31352.0,0.72537927]
["bitfinex","BTCUSD",1688413824485,1.51613363,31353.0,31352.0,0.70737927]
["bitfinex","BTCUSD",1688413824696,1.52013363,31353.0,31352.0,0.70837927]
["bitfinex","BTCUSD",1688413825151,0.29729264,31353.0,31352.0,0.68437927]
["bitfinex","BTCUSD",1688413825383,0.0202,31353.0,31352.0,1.0602103]
["bitfinex","BTCUSD",1688413825641,0.0202,31353.0,31352.0,2.16719327]
["bitfinex","BTCUSD",1688413825908,0.0202,31353.0,31352.0,2.17781534]
["bitfinex","BTCUSD",1688413825909,0.0172,31353.0,31352.0,2.17781534]
["bitfinex","BTCUSD",1688413826145,0.0172,31353.0,31352.0,2.15509534]
["bitfinex","BTCUSD",1688413826372,0.0172,31353.0,31352.0,2.11171534]
["bitfinex","BTCUSD",1688413826605,0.0172,31353.0,31352.0,2.42231534]
["bitfinex","BTCUSD",1688413826837,0.0172,31353.0,31352.0,3.53771534]
["bitfinex","BTCUSD",1688413826838,0.0132,31353.0,31352.0,3.53771534]
["bitfinex","BTCUSD",1688413827057,0.0132,31353.0,31352.0,3.52115534]
["bitfinex","BTCUSD",1688413827282,0.0132,31353.0,31352.0,3.51863534]
["bitfinex","BTCUSD",1688413827498,0.0132,31353.0,31352.0,3.75566968]
["bitfinex","BTCUSD",1688413827724,0.0132,31353.0,31352.0,3.71156968]
["bitfinex","BTCUSD",1688413827936,0.0132,31353.0,31352.0,3.66712968]
["bitfinex","BTCUSD",1688413828152,0.0132,31353.0,31352.0,3.66040181]
["bitfinex","BTCUSD",1688413828395,0.0132,31353.0,31352.0,3.65634181]
["bitfinex","BTCUSD",1688413828577,0.14689717,31356.0,31352.0,3.68968181]
["bitfinex","BTCUSD",1688413828792,0.14689717,31356.0,31352.0,1.66757534]
["bitfinex","BTCUSD",1688413829008,0.14689717,31356.0,31352.0,2.15451534]
["bitfinex","BTCUSD",1688413829237,0.14689717,31356.0,31352.0,2.14097534]
["bitfinex","BTCUSD",1688413829504,0.14689717,31356.0,31353.0,1.1491853]
["bitfinex","BTCUSD",1688413829748,0.14689717,31356.0,31354.0,1.594694]
["bitfinex","BTCUSD",1688413830626,0.14689717,31356.0,31354.0,1.32053734]
["bitfinex","BTCUSD",1688413831083,0.14689717,31356.0,31354.0,1.34853734]
["bitfinex","BTCUSD",1688413831531,0.14689717,31356.0,31354.0,1.37653734]
["bitfinex","BTCUSD",1688413832447,0.14689717,31356.0,31354.0,1.69547534]
["bitfinex","BTCUSD",1688413832888,0.14689717,31356.0,31354.0,1.37653734]
["bitfinex","BTCUSD",1688413833582,0.14689717,31356.0,31354.0,1.80391734]
["bitfinex","BTCUSD",1688413833802,0.14689717,31356.0,31354.0,1.83871734]
["bitfinex","BTCUSD",1688413834017,0.14689717,31356.0,31354.0,1.79779734]
["bitfinex","BTCUSD",1688413834236,0.14689717,31356.0,31354.0,1.78969734]
["bitfinex","BTCUSD",1688413834439,0.14689717,31356.0,31354.0,1.79629734]
["bitfinex","BTCUSD",1688413834645,0.14689717,31356.0,31354.0,1.79935734]
["bitfinex","BTCUSD",1688413834869,0.14689717,31356.0,31354.0,1.47735934]
["bitfinex","BTCUSD",1688413835081,0.14689717,31356.0,31354.0,1.05759934]
["bitfinex","BTCUSD",1688413835312,0.59764303,31357.0,31356.0,1.85310283]
["bitfinex","BTCUSD",1688413835557,0.27873503,31357.0,31356.0,2.49094283]
["bitfinex","BTCUSD",1688413835796,0.27873503,31357.0,31356.0,2.49162076]
["bitfinex","BTCUSD",1688413836491,0.27873503,31357.0,31356.0,2.51662076]
["bitfinex","BTCUSD",1688413836720,0.27873503,31357.0,31356.0,2.54062076]
["bitfinex","BTCUSD",1688413836919,0.27873503,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413837786,0.59764303,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413837992,0.91655103,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413838224,0.59764303,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413839589,0.91655103,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413840989,0.59764303,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413841226,0.27873503,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413841450,0.0918,31358.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413842134,0.410698,31358.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413842352,0.0918,31358.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413842583,0.0918,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413843045,0.0918,31357.0,31356.0,2.5614021]
["bitfinex","BTCUSD",1688413843279,0.0918,31357.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413843572,0.0918,31359.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413843805,0.410688,31359.0,31356.0,2.5614021]
["bitfinex","BTCUSD",1688413844032,0.410689,31359.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413844546,0.0918,31359.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413844824,0.0918,31359.0,31356.0,2.5604021]
["bitfinex","BTCUSD",1688413845098,0.0918,31359.0,31356.0,2.5854021]
["bitfinex","BTCUSD",1688413845380,0.410692,31359.0,31357.0,0.318908]
["bitfinex","BTCUSD",1688413845637,0.0918,31358.0,31356.0,1.94688417]
["bitfinex","BTCUSD",1688413845888,0.0918,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413846118,0.0918,31357.0,31356.0,1.9225621]
["bitfinex","BTCUSD",1688413846345,0.0918,31357.0,31356.0,1.8985621]
["bitfinex","BTCUSD",1688413847055,0.0918,31357.0,31356.0,1.9225621]
["bitfinex","BTCUSD",1688413847585,0.0918,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413848086,0.0918,31357.0,31356.0,1.9235621]
["bitfinex","BTCUSD",1688413848322,0.0918,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413849081,0.410708,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413849580,0.729616,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413852190,0.637816,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413853030,1.047824,31357.0,31356.0,1.9475621]
["bitfinex","BTCUSD",1688413853732,1.047824,31357.0,31356.0,1.8985621]
["bitfinex","BTCUSD",1688413853952,1.048824,31357.0,31356.0,1.9345621]
["bitfinex","BTCUSD",1688413854396,1.047824,31357.0,31356.0,1.9105621]
["bitfinex","BTCUSD",1688413854631,1.048824,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413855345,1.048824,31357.0,31356.0,1.9105621]
["bitfinex","BTCUSD",1688413855581,1.048824,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413856305,1.035897,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413856530,0.716989,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413857472,0.398081,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413858676,0.0921,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413860372,0.001,31357.0,31356.0,1.9215621]
["bitfinex","BTCUSD",1688413860863,0.001,31357.0,31356.0,2.93418913]
["bitfinex","BTCUSD",1688413861101,0.001,31357.0,31356.0,3.7426761]
["bitfinex","BTCUSD",1688413861333,0.001,31357.0,31356.0,3.8298561]
["bitfinex","BTCUSD",1688413861577,0.001,31357.0,31356.0,3.77181817]
["bitfinex","BTCUSD",1688413861800,0.001,31357.0,31356.0,4.77991817]
["bitfinex","BTCUSD",1688413862034,0.001,31357.0,31356.0,4.76407817]
["bitfinex","BTCUSD",1688413862260,0.001,31357.0,31356.0,4.74739817]
["bitfinex","BTCUSD",1688413862489,0.001,31357.0,31356.0,4.68787817]
["bitfinex","BTCUSD",1688413862756,0.0232,31364.0,31356.0,4.69913817]
["bitfinex","BTCUSD",1688413863001,0.0232,31364.0,31360.0,0.091]
["bitfinex","BTCUSD",1688413863262,0.0232,31364.0,31361.0,0.69360303]
["bitfinex","BTCUSD",1688413863513,0.0232,31364.0,31363.0,0.0918]
["bitfinex","BTCUSD",1688413863771,0.0232,31364.0,31363.0,1.048341]
["bitfinex","BTCUSD",1688413864021,0.0232,31364.0,31363.0,1.09312234]
["bitfinex","BTCUSD",1688413864269,0.0232,31364.0,31363.0,1.00276655]
["bitfinex","BTCUSD",1688413866124,0.0232,31364.0,31363.0,0.04622555]
["bitfinex","BTCUSD",1688413866410,0.0232,31364.0,31363.0,0.68391955]
["bitfinex","BTCUSD",1688413866657,0.0232,31364.0,31363.0,0.36507255]
["bitfinex","BTCUSD",1688413867157,0.0232,31364.0,31363.0,0.68391955]
["bitfinex","BTCUSD",1688413867419,0.0232,31364.0,31363.0,1.09396655]
["bitfinex","BTCUSD",1688413867721,0.0232,31364.0,31363.0,2.19613958]
["bitfinex","BTCUSD",1688413867964,0.17757783,31369.0,31368.0,0.2]
["bitfinex","BTCUSD",1688413868206,0.0232,31370.0,31369.0,1.1374]
["bitfinex","BTCUSD",1688413868447,0.0232,31376.0,31373.0,0.3374]
["bitfinex","BTCUSD",1688413868684,0.0232,31376.0,31373.0,1.75955303]
["bitfinex","BTCUSD",1688413868927,0.0232,31376.0,31373.0,3.359025]
["bitfinex","BTCUSD",1688413869158,0.0232,31376.0,31373.0,3.274545]
["bitfinex","BTCUSD",1688413869391,0.0232,31376.0,31373.0,3.271785]
["bitfinex","BTCUSD",1688413869626,0.0232,31376.0,31373.0,3.280905]
["bitfinex","BTCUSD",1688413869863,0.0232,31376.0,31373.0,3.446565]
["bitfinex","BTCUSD",1688413870096,0.0232,31376.0,31373.0,2.84984]
["bitfinex","BTCUSD",1688413870332,0.0232,31376.0,31373.0,2.78914134]
["bitfinex","BTCUSD",1688413870627,0.0232,31376.0,31373.0,2.66602134]
["bitfinex","BTCUSD",1688413870851,0.0232,31376.0,31373.0,2.72998134]
["bitfinex","BTCUSD",1688413871085,0.0232,31376.0,31373.0,2.72878134]
["bitfinex","BTCUSD",1688413871320,0.0232,31376.0,31373.0,2.72716134]
["bitfinex","BTCUSD",1688413871572,0.02282127,31374.0,31373.0,2.74192134]
["bitfinex","BTCUSD",1688413871789,0.02282127,31374.0,31373.0,2.74606134]
["bitfinex","BTCUSD",1688413872032,0.02282127,31374.0,31373.0,2.75024134]
["bitfinex","BTCUSD",1688413872265,0.02282127,31374.0,31373.0,2.74352134]
["bitfinex","BTCUSD",1688413872510,0.02282127,31374.0,31373.0,2.72642134]
["bitfinex","BTCUSD",1688413872749,0.02282127,31374.0,31373.0,2.73254134]
["bitfinex","BTCUSD",1688413872978,0.02282127,31374.0,31373.0,2.74280134]
["bitfinex","BTCUSD",1688413873228,0.02282127,31374.0,31373.0,2.77196134]
["bitfinex","BTCUSD",1688413873462,0.02282127,31374.0,31373.0,2.74964134]
["bitfinex","BTCUSD",1688413873720,0.02282127,31374.0,31373.0,2.74892134]
["bitfinex","BTCUSD",1688413873956,0.02282127,31374.0,31373.0,2.78480134]
["bitfinex","BTCUSD",1688413874199,0.02282127,31374.0,31373.0,2.77064134]
["bitfinex","BTCUSD",1688413874465,0.02282127,31374.0,31373.0,2.74868134]
["bitfinex","BTCUSD",1688413874742,0.02282127,31374.0,31373.0,2.73956134]
["bitfinex","BTCUSD",1688413874977,0.02282127,31374.0,31373.0,2.82854134]
["bitfinex","BTCUSD",1688413875212,0.02282127,31374.0,31373.0,2.82014134]
["bitfinex","BTCUSD",1688413875453,0.02282127,31374.0,31373.0,2.73392134]
["bitfinex","BTCUSD",1688413875714,0.02282127,31374.0,31373.0,2.73704134]
["bitfinex","BTCUSD",1688413875959,0.02282127,31374.0,31373.0,2.74826134]
["bitfinex","BTCUSD",1688413876200,0.02282127,31374.0,31373.0,2.74910134]
["bitfinex","BTCUSD",1688413876448,0.02282127,31374.0,31373.0,2.75000134]
["bitfinex","BTCUSD",1688413876691,0.02282127,31374.0,31373.0,2.77178134]
["bitfinex","BTCUSD",1688413876967,0.02282127,31374.0,31373.0,2.76818134]
["bitfinex","BTCUSD",1688413877192,0.02282127,31374.0,31373.0,2.79896134]
["bitfinex","BTCUSD",1688413877419,0.02282127,31374.0,31373.0,2.78150134]
["bitfinex","BTCUSD",1688413877646,0.02282127,31374.0,31373.0,2.77808134]
["bitfinex","BTCUSD",1688413877881,0.02282127,31374.0,31373.0,2.78342134]
["bitfinex","BTCUSD",1688413878109,0.02282127,31374.0,31373.0,2.78174134]
["bitfinex","BTCUSD",1688413878328,0.02282127,31374.0,31373.0,2.77700134]
["bitfinex","BTCUSD",1688413878567,0.02282127,31374.0,31373.0,2.88452134]
["bitfinex","BTCUSD",1688413878808,0.02282127,31374.0,31373.0,2.87612134]
["bitfinex","BTCUSD",1688413879005,0.02282127,31374.0,31373.0,2.84330134]
["bitfinex","BTCUSD",1688413879250,0.02282127,31374.0,31373.0,2.83742134]
["bitfinex","BTCUSD",1688413879496,0.02282127,31374.0,31373.0,2.81276134]
["bitfinex","BTCUSD",1688413879729,0.02282127,31374.0,31373.0,2.81480134]
["bitfinex","BTCUSD",1688413879962,0.02282127,31374.0,31373.0,2.80502134]
["bitfinex","BTCUSD",1688413880197,0.02282127,31374.0,31373.0,2.78366134]
["bitfinex","BTCUSD",1688413880430,0.02282127,31374.0,31373.0,2.72738134]
["bitfinex","BTCUSD",1688413880727,0.02282127,31374.0,31373.0,2.73158134]
["bitfinex","BTCUSD",1688413880924,0.02282127,31374.0,31373.0,2.74418134]
["bitfinex","BTCUSD",1688413881163,0.02282127,31374.0,31373.0,2.77100134]
["bitfinex","BTCUSD",1688413881393,0.02282127,31374.0,31373.0,2.88314134]
["bitfinex","BTCUSD",1688413881629,0.02282127,31374.0,31373.0,2.87480134]
["bitfinex","BTCUSD",1688413881861,0.02282127,31374.0,31373.0,2.82986134]
["bitfinex","BTCUSD",1688413882092,0.02282127,31374.0,31373.0,2.77514134]
["bitfinex","BTCUSD",1688413882375,0.02282127,31374.0,31373.0,2.79470134]
["bitfinex","BTCUSD",1688413882655,0.02282127,31374.0,31373.0,2.80232134]
["bitfinex","BTCUSD",1688413882919,0.02282127,31374.0,31373.0,2.73842134]
["bitfinex","BTCUSD",1688413883170,0.02282127,31374.0,31373.0,2.89246134]
["bitfinex","BTCUSD",1688413883412,0.02282127,31374.0,31373.0,5.97702134]
["bitfinex","BTCUSD",1688413883655,0.02282127,31374.0,31373.0,4.91640134]
["bitfinex","BTCUSD",1688413883904,0.02282127,31374.0,31373.0,4.81616134]
["bitfinex","BTCUSD",1688413884130,0.02282127,31374.0,31373.0,3.82382134]
["bitfinex","BTCUSD",1688413884380,0.02282127,31374.0,31373.0,3.81998134]
["bitfinex","BTCUSD",1688413884619,0.02282127,31374.0,31373.0,3.83352134]
["bitfinex","BTCUSD",1688413884844,0.02282127,31374.0,31373.0,3.87084134]
["bitfinex","BTCUSD",1688413885082,0.02282127,31374.0,31373.0,2.85194134]
["bitfinex","BTCUSD",1688413885312,0.02282127,31374.0,31373.0,2.81518134]
["bitfinex","BTCUSD",1688413885545,0.02282127,31374.0,31373.0,2.84498134]
["bitfinex","BTCUSD",1688413885793,0.02282127,31374.0,31373.0,2.84714134]
["bitfinex","BTCUSD",1688413886043,0.02282127,31374.0,31373.0,2.90330134]
["bitfinex","BTCUSD",1688413886276,0.02282127,31374.0,31373.0,2.66042134]
["bitfinex","BTCUSD",1688413886537,0.02282127,31374.0,31373.0,2.70584134]
["bitfinex","BTCUSD",1688413886766,0.02282127,31374.0,31373.0,2.76824134]
["bitfinex","BTCUSD",1688413887004,0.02282127,31374.0,31373.0,2.78084134]
["bitfinex","BTCUSD",1688413887241,0.02282127,31374.0,31373.0,2.81060134]
["bitfinex","BTCUSD",1688413887488,0.02282127,31374.0,31373.0,3.19630134]
["bitfinex","BTCUSD",1688413887739,0.0245295,31380.0,31379.0,0.8]
["bitfinex","BTCUSD",1688413887986,0.0245295,31380.0,31379.0,3.52470903]
["bitfinex","BTCUSD",1688413888235,0.0245295,31380.0,31379.0,6.24855303]
["bitfinex","BTCUSD",1688413888481,0.1231,31382.0,31381.0,1.3774]
["bitfinex","BTCUSD",1688413888724,0.1231,31382.0,31381.0,3.66525903]
["bitfinex","BTCUSD",1688413888960,0.1231,31382.0,31381.0,12.52791824]
["bitfinex","BTCUSD",1688413889218,0.1231,31382.0,31381.0,9.61772734]
["bitfinex","BTCUSD",1688413889468,0.0232,31385.0,31383.0,2.1199]
["bitfinex","BTCUSD",1688413889711,0.0232,31385.0,31383.0,5.53449136]
["bitfinex","BTCUSD",1688413889950,0.0232,31385.0,31383.0,9.6703436]
["bitfinex","BTCUSD",1688413890183,0.0232,31385.0,31383.0,9.54292407]
["bitfinex","BTCUSD",1688413890419,0.0232,31385.0,31383.0,11.13447183]
["bitfinex","BTCUSD",1688413890690,0.0232,31386.0,31384.0,1.5699]
["bitfinex","BTCUSD",1688413890948,3.0,31393.0,31387.0,1.1774]
["bitfinex","BTCUSD",1688413891187,0.0222,31388.0,31387.0,3.253519]
["bitfinex","BTCUSD",1688413891426,0.0222,31388.0,31387.0,7.877202]
["bitfinex","BTCUSD",1688413891657,0.0222,31388.0,31387.0,7.961822]
["bitfinex","BTCUSD",1688413891893,0.0222,31388.0,31387.0,7.98486621]
["bitfinex","BTCUSD",1688413892157,0.0222,31388.0,31387.0,7.07040621]
["bitfinex","BTCUSD",1688413892403,0.0222,31388.0,31387.0,8.21098621]
["bitfinex","BTCUSD",1688413892654,0.0222,31388.0,31387.0,8.25334621]
["bitfinex","BTCUSD",1688413892895,0.0222,31388.0,31387.0,8.27554621]
["bitfinex","BTCUSD",1688413893143,0.0222,31388.0,31387.0,9.36867323]
["bitfinex","BTCUSD",1688413893389,0.1973,31398.0,31397.0,3.8619]
["bitfinex","BTCUSD",1688413893630,0.1973,31398.0,31397.0,4.64657303]
["bitfinex","BTCUSD",1688413893877,0.1973,31398.0,31397.0,4.59214421]
["bitfinex","BTCUSD",1688413894368,0.01,31398.0,31397.0,4.59214421]
["bitfinex","BTCUSD",1688413895444,0.01,31398.0,31397.0,4.63692555]
["bitfinex","BTCUSD",1688413895743,0.01,31398.0,31397.0,6.15294855]
["bitfinex","BTCUSD",1688413896271,0.01,31398.0,31397.0,6.28376855]
["bitfinex","BTCUSD",1688413896274,0.0613285,31406.0,31398.0,0.55]
["bitfinex","BTCUSD",1688413928486,2.06674872,31402.0,31401.0,0.052]
["bitfinex","BTCUSD",1688413928726,2.16574872,31402.0,31401.0,0.051]
["bitfinex","BTCUSD",1688413928971,2.16914872,31402.0,31401.0,0.052]
["bitfinex","BTCUSD",1688413929205,0.1072306,31398.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413929451,1.40447727,31397.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413929687,1.274012,31397.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413929920,1.274012,31397.0,31394.0,0.31012058]
["bitfinex","BTCUSD",1688413930172,0.955509,31397.0,31394.0,0.31112058]
["bitfinex","BTCUSD",1688413930670,1.076209,31397.0,31394.0,0.31012058]
["bitfinex","BTCUSD",1688413930905,1.089209,31397.0,31394.0,0.251]
["bitfinex","BTCUSD",1688413931142,1.100209,31397.0,31394.0,0.251]
["bitfinex","BTCUSD",1688413932108,1.437609,31397.0,31394.0,0.251]
["bitfinex","BTCUSD",1688413932833,1.80589323,31397.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413933073,0.4593,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413933320,1.733388,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413933557,2.536908,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413933839,2.8669499,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413934086,2.8661299,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413934432,2.8879099,31395.0,31394.0,0.051]
["bitfinex","BTCUSD",1688413934600,2.9290699,31395.0,31391.0,2.89172375]
["bitfinex","BTCUSD",1688413934855,0.4586,31392.0,31391.0,2.7324475]
["bitfinex","BTCUSD",1688413935112,2.35136,31392.0,31391.0,2.7324475]
["bitfinex","BTCUSD",1688413935341,2.76022,31392.0,31391.0,2.57317125]
["bitfinex","BTCUSD",1688413935586,2.37136,31392.0,31391.0,2.57317125]
["bitfinex","BTCUSD",1688413935830,2.37136,31392.0,31391.0,2.413895]
["bitfinex","BTCUSD",1688413936303,2.39836,31392.0,31391.0,2.463895]
["bitfinex","BTCUSD",1688413936788,2.67916,31392.0,31391.0,2.463895]
["bitfinex","BTCUSD",1688413937022,2.74014,31392.0,31391.0,2.30461875]
["bitfinex","BTCUSD",1688413937272,2.74014,31392.0,31391.0,2.1453425]
["bitfinex","BTCUSD",1688413937273,2.79012,31392.0,31391.0,2.1453425]
["bitfinex","BTCUSD",1688413937504,2.78164,31392.0,31391.0,2.1453425]
["bitfinex","BTCUSD",1688413937740,3.211066,31392.0,31391.0,2.1453425]
["bitfinex","BTCUSD",1688413937987,3.267286,31392.0,31391.0,1.98606625]
["bitfinex","BTCUSD",1688413938242,3.264346,31392.0,31391.0,1.82679]
["bitfinex","BTCUSD",1688413938483,3.203626,31392.0,31391.0,1.82679]
["bitfinex","BTCUSD",1688413938717,2.813386,31392.0,31391.0,1.66751375]
["bitfinex","BTCUSD",1688413938965,2.840386,31392.0,31391.0,1.66751375]
["bitfinex","BTCUSD",1688413939202,3.162166,31392.0,31391.0,1.5082375]
["bitfinex","BTCUSD",1688413939439,2.840386,31392.0,31391.0,1.5082375]
["bitfinex","BTCUSD",1688413939664,2.840386,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413939665,3.142906,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413939902,3.163246,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413940143,2.813386,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413940382,1.749608,31392.0,31391.0,1.34996399]
["bitfinex","BTCUSD",1688413940627,1.749608,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413940628,1.722608,31392.0,31391.0,1.34896399]
["bitfinex","BTCUSD",1688413940906,1.722608,31392.0,31391.0,1.34996399]
["bitfinex","BTCUSD",1688413940907,1.747608,31392.0,31391.0,1.34996399]
["bitfinex","BTCUSD",1688413941142,1.722608,31392.0,31391.0,1.18968774]
["bitfinex","BTCUSD",1688413941384,1.282656,31392.0,31391.0,1.18968774]
["bitfinex","BTCUSD",1688413941614,0.054,31392.0,31391.0,1.03141149]
["bitfinex","BTCUSD",1688413942212,0.53181303,31392.0,31391.0,1.03141149]
["bitfinex","BTCUSD",1688413942536,0.33181303,31392.0,31391.0,1.03041149]
["bitfinex","BTCUSD",1688413942793,0.65636503,31392.0,31391.0,1.03141149]
["bitfinex","BTCUSD",1688413943037,0.97791703,31392.0,31391.0,1.03141149]
["bitfinex","BTCUSD",1688413943273,0.98391703,31392.0,31391.0,1.03241149]
["bitfinex","BTCUSD",1688413943546,0.66536503,31392.0,31391.0,1.03241149]
["bitfinex","BTCUSD",1688413943803,0.65936503,31392.0,31391.0,1.03141149]
["bitfinex","BTCUSD",1688413944081,0.637104,31392.0,31391.0,1.03441149]
["bitfinex","BTCUSD",1688413944321,0.637104,31392.0,31391.0,1.03841149]
["bitfinex","BTCUSD",1688413944560,0.318552,31392.0,31391.0,1.03841149]
["bitfinex","BTCUSD",1688413944785,0.02525508,31393.0,31391.0,1.03841149]
["bitfinex","BTCUSD",1688413945033,0.47778888,31394.0,31391.0,1.03841149]
["bitfinex","BTCUSD",1688413945034,0.15925088,31394.0,31392.0,0.28546032]
["bitfinex","BTCUSD",1688413945756,0.18467474,31394.0,31392.0,0.28546032]
["bitfinex","BTCUSD",1688413946006,0.18467474,31394.0,31393.0,0.24]
["bitfinex","BTCUSD",1688413946244,0.15925088,31394.0,31393.0,0.958542]
["bitfinex","BTCUSD",1688413946470,0.15925088,31394.0,31393.0,0.758542]
["bitfinex","BTCUSD",1688413946705,0.16125088,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413946944,0.15925088,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413947233,0.15925088,31394.0,31393.0,0.641]
["bitfinex","BTCUSD",1688413947234,0.16825088,31394.0,31393.0,0.641]
["bitfinex","BTCUSD",1688413947470,0.80531488,31394.0,31393.0,0.641]
["bitfinex","BTCUSD",1688413947711,0.80231488,31394.0,31393.0,0.641]
["bitfinex","BTCUSD",1688413947945,1.12984688,31394.0,31393.0,0.442]
["bitfinex","BTCUSD",1688413948186,0.80231488,31394.0,31393.0,0.641]
["bitfinex","BTCUSD",1688413948433,0.79931488,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413948654,0.80131488,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413949095,0.48278288,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413949319,0.80131488,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413949546,1.11984688,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413949820,0.80131488,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413950952,0.48278288,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413951624,0.16425088,31394.0,31393.0,0.64]
["bitfinex","BTCUSD",1688413952381,0.16225088,31394.0,31393.0,0.69]
["bitfinex","BTCUSD",1688413952606,0.16225088,31394.0,31393.0,0.694]
["bitfinex","BTCUSD",1688413952830,0.15925088,31394.0,31393.0,0.694]
["bitfinex","BTCUSD",1688413953056,0.15925088,31394.0,31393.0,0.698]
["bitfinex","BTCUSD",1688413953057,0.637064,31394.0,31393.0,0.698]
["bitfinex","BTCUSD",1688413953290,0.955596,31394.0,31393.0,0.698]
["bitfinex","BTCUSD",1688413953531,0.637064,31394.0,31393.0,0.694]
["bitfinex","BTCUSD",1688413953772,0.638064,31394.0,31393.0,0.704]
["bitfinex","BTCUSD",1688413954006,0.638064,31394.0,31393.0,0.7]
["bitfinex","BTCUSD",1688413954231,0.638064,31394.0,31393.0,0.701]
["bitfinex","BTCUSD",1688413954458,0.638064,31394.0,31393.0,0.7]
["bitfinex","BTCUSD",1688413954685,0.637064,31394.0,31393.0,0.694]
["bitfinex","BTCUSD",1688413955397,0.637064,31394.0,31393.0,0.69]
["bitfinex","BTCUSD",1688413955624,0.637064,31394.0,31393.0,0.694]
["bitfinex","BTCUSD",1688413955865,0.637053,31395.0,31393.0,0.698]
["bitfinex","BTCUSD",1688413956104,0.637053,31395.0,31394.0,0.24]
["bitfinex","BTCUSD",1688413957048,0.95558,31395.0,31393.0,0.29]
["bitfinex","BTCUSD",1688413957283,0.95758,31395.0,31394.0,0.24]
["bitfinex","BTCUSD",1688413958054,0.95758,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413958569,0.96058,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413958838,0.96058,31395.0,31394.0,0.25]
["bitfinex","BTCUSD",1688413959101,0.96058,31395.0,31394.0,0.29]
["bitfinex","BTCUSD",1688413959358,0.96058,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413959359,1.61798,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413959608,1.96658,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413959880,2.43137898,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413960092,2.37675898,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413960323,2.37675898,31395.0,31394.0,0.052]
["bitfinex","BTCUSD",1688413960324,2.37083898,31395.0,31394.0,0.052]
["bitfinex","BTCUSD",1688413960526,1.99217898,31395.0,31391.0,0.87314539]
["bitfinex","BTCUSD",1688413960809,0.0914,31392.0,31391.0,0.87314539]
["bitfinex","BTCUSD",1688413961054,0.955656,31392.0,31391.0,0.71387929]
["bitfinex","BTCUSD",1688413961532,0.955656,31392.0,31391.0,0.55461319]
["bitfinex","BTCUSD",1688413962000,0.955656,31392.0,31391.0,0.60461319]
["bitfinex","BTCUSD",1688413962001,0.79636639,31392.0,31391.0,0.60461319]
["bitfinex","BTCUSD",1688413962230,0.80836639,31392.0,31391.0,0.60561319]
["bitfinex","BTCUSD",1688413962475,0.18026239,31392.0,31391.0,1.4308391]
["bitfinex","BTCUSD",1688413962745,0.15926239,31392.0,31391.0,1.4288391]
["bitfinex","BTCUSD",1688413962987,0.16326239,31392.0,31391.0,1.4288391]
["bitfinex","BTCUSD",1688413963222,0.637079,31394.0,31393.0,0.24]
["bitfinex","BTCUSD",1688413963459,0.637079,31394.0,31393.0,0.3314]
["bitfinex","BTCUSD",1688413964406,0.318539,31394.0,31393.0,0.3314]
["bitfinex","BTCUSD",1688413964870,0.318539,31394.0,31393.0,0.3354]
["bitfinex","BTCUSD",1688413965100,0.955607,31394.0,31393.0,0.3394]
["bitfinex","BTCUSD",1688413965378,0.637068,31394.0,31393.0,0.3394]
["bitfinex","BTCUSD",1688413965604,0.637052,31395.0,31393.0,0.3394]
["bitfinex","BTCUSD",1688413965840,0.318524,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413966079,0.637054,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413966308,0.955585,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413967031,0.957585,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413967272,0.95758,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413967508,0.957576,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413967741,0.63905,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413967973,0.64105,31395.0,31394.0,0.2]
["bitfinex","BTCUSD",1688413968395,0.64105,31395.0,31394.0,0.25]
["bitfinex","BTCUSD",1688413968564,0.959576,31395.0,31394.0,0.29]
["bitfinex","BTCUSD",1688413969902,1.20839831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413970147,2.23639831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413970319,2.55493831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413970540,2.53621831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413970749,2.56333831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413970950,2.61247831,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413971181,2.62773184,31395.0,31394.0,0.05]
["bitfinex","BTCUSD",1688413971414,2.57375184,31395.0,31394.0,0.052]
["bitfinex","BTCUSD",1688413971633,2.61205184,31395.0,31394.0,0.002]
["bitfinex","BTCUSD",1688413971838,2.55897184,31395.0,31394.0,0.002]
["bitfinex","BTCUSD",1688413972051,2.55897184,31395.0,31391.0,0.29204039]
["bitfinex","BTCUSD",1688413972052,2.287136,31395.0,31391.0,0.29204039]
["bitfinex","BTCUSD",1688413972252,0.0908,31392.0,31391.0,0.29204039]
["bitfinex","BTCUSD",1688413972459,1.365008,31392.0,31391.0,0.13275399]
["bitfinex","BTCUSD",1688413972662,1.665608,31392.0,31391.0,0.13275399]
["bitfinex","BTCUSD",1688413972870,1.665608,31392.0,31388.0,0.17347267]
["bitfinex","BTCUSD",1688413972871,1.255656,31392.0,31388.0,0.17347267]
["bitfinex","BTCUSD",1688413973162,1.254756,31392.0,31391.0,0.002]
["bitfinex","BTCUSD",1688413973367,1.254756,31392.0,31388.0,0.06619135]
["bitfinex","BTCUSD",1688413973570,0.3,31391.0,31388.0,0.06619135]
["bitfinex","BTCUSD",1688413973775,0.3,31391.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413973776,0.09308997,31388.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413973982,0.73027597,31388.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413974189,1.04886897,31388.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413975049,1.05186897,31388.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413975292,1.04886897,31388.0,31387.0,0.04]
["bitfinex","BTCUSD",1688413975512,1.12164397,31388.0,31387.0,0.091]
["bitfinex","BTCUSD",1688413976370,1.12464397,31388.0,31387.0,0.091]
["bitfinex","BTCUSD",1688413976592,1.11564397,31388.0,31387.0,0.09]
["bitfinex","BTCUSD",1688413976833,1.11864397,31388.0,31387.0,0.09]
["bitfinex","BTCUSD",1688413977686,1.11864397,31388.0,31387.0,0.05]
["bitfinex","BTCUSD",1688413977687,1.99754417,31388.0,31387.0,0.05]
["bitfinex","BTCUSD",1688413978191,1.77604397,31388.0,31387.0,0.05]
["bitfinex","BTCUSD",1688413978410,1.679954,31388.0,31387.0,0.05]
["bitfinex","BTCUSD",1688413978628,2.092794,31388.0,31387.0,0.05]
["bitfinex","BTCUSD",1688413978869,0.3374,31383.0,31382.0,0.04]
["bitfinex","BTCUSD",1688413979146,0.10930162,31384.0,31383.0,0.04]
["bitfinex","BTCUSD",1688413979661,1.06520062,31384.0,31383.0,0.04]
["bitfinex","BTCUSD",1688413979888,1.68383362,31384.0,31383.0,0.04]
["bitfinex","BTCUSD",1688413980114,1.69283362,31384.0,31383.0,0.041]
["bitfinex","BTCUSD",1688413980332,1.71083362,31384.0,31383.0,0.093]
["bitfinex","BTCUSD",1688413980558,1.70183362,31384.0,31383.0,0.092]
["bitfinex","BTCUSD",1688413980740,1.71883362,31384.0,31383.0,0.09438405]
["bitfinex","BTCUSD",1688413981268,1.10020062,31384.0,31383.0,0.09438405]
["bitfinex","BTCUSD",1688413981501,0.14430162,31384.0,31383.0,0.29438405]
["bitfinex","BTCUSD",1688413981814,0.14430162,31384.0,31383.0,0.49438405]
["bitfinex","BTCUSD",1688413982356,0.14430162,31384.0,31383.0,1.85031305]
["bitfinex","BTCUSD",1688413982357,0.035,31384.0,31383.0,1.85031305]
["bitfinex","BTCUSD",1688413983417,0.035,31384.0,31383.0,0.89438405]
["bitfinex","BTCUSD",1688413983671,0.017,31384.0,31383.0,0.892]
["bitfinex","BTCUSD",1688413983940,0.018,31384.0,31383.0,0.912]
["bitfinex","BTCUSD",1688413985015,0.002,31384.0,31383.0,0.931]
["bitfinex","BTCUSD",1688413985560,0.001,31384.0,31383.0,0.901]
["bitfinex","BTCUSD",1688413985840,0.001,31384.0,31383.0,0.907]
["bitfinex","BTCUSD",1688413986109,0.001,31384.0,31383.0,1.219643]
["bitfinex","BTCUSD",1688413986379,0.002,31384.0,31383.0,1.873929]
["bitfinex","BTCUSD",1688413986634,0.002,31384.0,31383.0,1.856929]
["bitfinex","BTCUSD",1688413986635,0.001,31384.0,31383.0,1.856929]
["bitfinex","BTCUSD",1688413986894,0.001,31384.0,31383.0,0.901]
["bitfinex","BTCUSD",1688413987850,0.002,31384.0,31383.0,0.912]
["bitfinex","BTCUSD",1688413988098,0.002,31384.0,31383.0,0.90940101]
["bitfinex","BTCUSD",1688413988580,0.320633,31384.0,31383.0,0.90940101]
["bitfinex","BTCUSD",1688413988825,0.002,31384.0,31383.0,0.90940101]
["bitfinex","BTCUSD",1688413989293,0.002,31384.0,31383.0,1.22804401]
["bitfinex","BTCUSD",1688413989544,0.002,31384.0,31383.0,0.90940101]
["bitfinex","BTCUSD",1688413992355,0.002,31384.0,31383.0,0.50940101]
["bitfinex","BTCUSD",1688413992581,0.002,31384.0,31383.0,0.90940101]
["bitfinex","BTCUSD",1688413993777,0.002,31384.0,31383.0,1.22804401]
["bitfinex","BTCUSD",1688413994489,0.002,31384.0,31383.0,1.54668701]
["bitfinex","BTCUSD",1688413994739,0.002,31384.0,31383.0,1.86533001]
["bitfinex","BTCUSD",1688413995484,0.69297,31388.0,31383.0,1.86533001]
["bitfinex","BTCUSD",1688413995723,0.69297,31388.0,31384.0,0.15150663]
["bitfinex","BTCUSD",1688413995962,0.69297,31388.0,31384.0,0.78875963]
["bitfinex","BTCUSD",1688413996225,0.69297,31388.0,31387.0,0.03740101]
["bitfinex","BTCUSD",1688413996680,0.69297,31388.0,31387.0,0.03778506]
["bitfinex","BTCUSD",1688413996900,0.69297,31388.0,31387.0,0.01278506]
["bitfinex","BTCUSD",1688413997131,1.011568,31388.0,31387.0,0.06278506]
["bitfinex","BTCUSD",1688413997599,0.69297,31388.0,31387.0,0.06278506]
["bitfinex","BTCUSD",1688413997849,0.390372,31388.0,31387.0,0.06378506]
["bitfinex","BTCUSD",1688413998072,0.405372,31388.0,31387.0,0.06478506]
["bitfinex","BTCUSD",1688413998332,0.400372,31388.0,31387.0,0.06478506]
["bitfinex","BTCUSD",1688413999035,0.081775,31388.0,31387.0,0.06478506]
["bitfinex","BTCUSD",1688413999514,0.081775,31388.0,31387.0,0.46478506]
["bitfinex","BTCUSD",1688413999784,0.031,31388.0,31387.0,1.82059406]
["bitfinex","BTCUSD",1688414000001,0.031,31388.0,31387.0,1.82021001]
["bitfinex","BTCUSD",1688414000760,0.063771,31390.0,31389.0,0.41240101]
["bitfinex","BTCUSD",1688414000977,0.063771,31390.0,31389.0,2.00531701]
["bitfinex","BTCUSD",1688414001224,0.063771,31390.0,31389.0,2.12631701]
["bitfinex","BTCUSD",1688414001679,0.063771,31390.0,31389.0,2.12670106]
["bitfinex","BTCUSD",1688414002123,0.072771,31390.0,31389.0,2.12770106]
["bitfinex","BTCUSD",1688414002503,0.081771,31390.0,31389.0,2.12870106]
["bitfinex","BTCUSD",1688414004032,0.081771,31390.0,31389.0,2.17870106]
["bitfinex","BTCUSD",1688414006530,0.081771,31390.0,31389.0,2.57870106]
["bitfinex","BTCUSD",1688414006976,0.018,31390.0,31389.0,3.54350745]
["bitfinex","BTCUSD",1688414007194,0.018,31390.0,31389.0,3.76568745]
["bitfinex","BTCUSD",1688414007415,0.018,31390.0,31389.0,3.79952745]
["bitfinex","BTCUSD",1688414007638,0.018,31390.0,31389.0,3.83812745]
["bitfinex","BTCUSD",1688414007860,0.009,31390.0,31389.0,3.55195701]
["bitfinex","BTCUSD",1688414008081,0.009,31390.0,31389.0,3.53959701]
["bitfinex","BTCUSD",1688414008307,0.15925842,31393.0,31390.0,0.2]
["bitfinex","BTCUSD",1688414008532,0.15925842,31393.0,31392.0,0.93340101]
["bitfinex","BTCUSD",1688414008777,0.15925842,31393.0,31392.0,2.20760501]
["bitfinex","BTCUSD",1688414009002,0.15925842,31393.0,31392.0,2.65772501]
["bitfinex","BTCUSD",1688414009219,0.16025842,31393.0,31392.0,2.62372906]
["bitfinex","BTCUSD",1688414009433,0.16325842,31393.0,31392.0,2.95434106]
["bitfinex","BTCUSD",1688414009659,0.16225842,31393.0,31392.0,2.98524106]
["bitfinex","BTCUSD",1688414009887,0.16525842,31393.0,31392.0,2.99436106]
["bitfinex","BTCUSD",1688414010268,0.16525842,31393.0,31392.0,3.23768332]
["bitfinex","BTCUSD",1688414010501,0.16525842,31393.0,31392.0,3.29944332]
["bitfinex","BTCUSD",1688414010739,0.16525842,31393.0,31392.0,3.29350332]
["bitfinex","BTCUSD",1688414010982,0.16525842,31393.0,31392.0,3.27340332]
["bitfinex","BTCUSD",1688414011222,0.16525842,31393.0,31392.0,2.86942332]
["bitfinex","BTCUSD",1688414011976,0.16525842,31393.0,31392.0,3.27406332]
["bitfinex","BTCUSD",1688414012213,0.16525842,31393.0,31392.0,3.27370332]
["bitfinex","BTCUSD",1688414012459,0.16525842,31393.0,31392.0,3.30874332]
["bitfinex","BTCUSD",1688414012698,0.16525842,31393.0,31392.0,2.86942332]
["bitfinex","BTCUSD",1688414013165,0.16525842,31393.0,31392.0,3.28036332]
["bitfinex","BTCUSD",1688414013389,0.16525842,31393.0,31392.0,2.86942332]
["bitfinex","BTCUSD",1688414014128,0.16525842,31393.0,31392.0,3.29980332]
["bitfinex","BTCUSD",1688414014358,0.16525842,31393.0,31392.0,3.29470332]
["bitfinex","BTCUSD",1688414014590,0.16525842,31393.0,31392.0,3.28822332]
["bitfinex","BTCUSD",1688414014823,0.16525842,31393.0,31392.0,3.28174332]
["bitfinex","BTCUSD",1688414015060,0.16525842,31393.0,31392.0,2.86942332]
["bitfinex","BTCUSD",1688414015304,0.006,31393.0,31392.0,2.86942332]
["bitfinex","BTCUSD",1688414015539,0.006,31393.0,31392.0,2.74842332]
["bitfinex","BTCUSD",1688414015771,0.003,31393.0,31392.0,2.74842332]
["bitfinex","BTCUSD",1688414015999,0.003,31393.0,31392.0,2.76542332]
["bitfinex","BTCUSD",1688414016000,0.004,31393.0,31392.0,2.76542332]
["bitfinex","BTCUSD",1688414016688,0.001,31393.0,31392.0,2.76542332]
["bitfinex","BTCUSD",1688414016921,0.002,31393.0,31392.0,2.78242332]
["bitfinex","BTCUSD",1688414017151,0.002,31393.0,31392.0,1.82676732]
["bitfinex","BTCUSD",1688414017380,0.002,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414017381,0.320542,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414017918,0.639084,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414018607,0.320542,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414019543,0.639084,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414019771,0.320542,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414020883,0.639084,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414021382,0.639084,31393.0,31392.0,1.51688506]
["bitfinex","BTCUSD",1688414021383,0.638084,31393.0,31392.0,1.51688506]
["bitfinex","BTCUSD",1688414021628,0.002,31393.0,31392.0,1.53388506]
["bitfinex","BTCUSD",1688414021852,0.001,31393.0,31392.0,1.51688506]
["bitfinex","BTCUSD",1688414022070,0.001,31393.0,31392.0,1.51088506]
["bitfinex","BTCUSD",1688414022291,0.002,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414022515,0.320542,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414022742,0.002,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414023663,0.639084,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414026670,0.320542,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414027018,0.002,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414027697,0.320542,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414027921,0.639084,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414028992,0.957626,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414029452,0.639084,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414029864,0.002,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414030310,0.639084,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414031029,0.957626,31393.0,31392.0,1.52188506]
["bitfinex","BTCUSD",1688414031682,0.957626,31393.0,31392.0,1.51088506]
["bitfinex","BTCUSD",1688414031902,0.956626,31393.0,31392.0,1.51088506]
["bitfinex","BTCUSD",1688414032117,0.958626,31393.0,31392.0,1.51088506]
["bitfinex","BTCUSD",1688414032344,0.958626,31393.0,31392.0,1.49988506]
["bitfinex","BTCUSD",1688414032345,0.957626,31393.0,31392.0,1.49988506]
["bitfinex","BTCUSD",1688414033643,0.959626,31393.0,31392.0,1.49988506]
["bitfinex","BTCUSD",1688414034087,0.959626,31393.0,31392.0,1.09988506]
["bitfinex","BTCUSD",1688414034580,0.959626,31393.0,31392.0,0.69988506]
["bitfinex","BTCUSD",1688414035362,1.877791,31393.0,31392.0,0.68748405]
["bitfinex","BTCUSD",1688414035603,2.968673,31393.0,31392.0,0.68748405]
["bitfinex","BTCUSD",1688414035844,2.973873,31393.0,31392.0,0.68748405]
["bitfinex","BTCUSD",1688414036076,3.00474543,31393.0,31392.0,0.68848405]
["bitfinex","BTCUSD",1688414036329,3.16241116,31393.0,31392.0,0.35700505]
["bitfinex","BTCUSD",1688414036570,0.13052042,31386.0,31383.0,0.06827404]
["bitfinex","BTCUSD",1688414036802,0.13052042,31386.0,31383.0,0.01240101]
["bitfinex","BTCUSD",1688414036803,0.0914,31384.0,31383.0,0.01240101]
["bitfinex","BTCUSD",1688414037031,1.365932,31384.0,31383.0,0.01240101]
["bitfinex","BTCUSD",1688414037480,1.365932,31384.0,31383.0,0.01440101]
["bitfinex","BTCUSD",1688414038156,1.365932,31384.0,31383.0,0.06440101]
["bitfinex","BTCUSD",1688414038821,1.381932,31384.0,31383.0,0.06340101]
["bitfinex","BTCUSD",1688414039051,1.396932,31384.0,31383.0,0.06440101]
["bitfinex","BTCUSD",1688414039290,1.3967626,31384.0,31383.0,0.06440101]
["bitfinex","BTCUSD",1688414040193,1.3967626,31384.0,31383.0,0.052]
["bitfinex","BTCUSD",1688414040674,1.3967626,31384.0,31383.0,0.05311667]
["bitfinex","BTCUSD",1688414040936,1.7341626,31384.0,31383.0,0.05311667]
["bitfinex","BTCUSD",1688414041144,1.7541626,31384.0,31383.0,0.05311667]
["bitfinex","BTCUSD",1688414041609,2.9679868,31384.0,31383.0,0.05311667]
["bitfinex","BTCUSD",1688414041843,3.19876579,31384.0,31383.0,0.05311667]
["bitfinex","BTCUSD",1688414042094,0.3374,31377.0,31372.0,0.01240101]
["bitfinex","BTCUSD",1688414042325,0.3374,31375.0,31372.0,0.01240101]
["bitfinex","BTCUSD",1688414042550,1.74280527,31374.0,31372.0,0.01240101]
["bitfinex","BTCUSD",1688414042794,0.0911,31373.0,31372.0,0.01240101]
["bitfinex","BTCUSD",1688414043025,1.047335,31373.0,31371.0,0.05303338]
["bitfinex","BTCUSD",1688414043260,0.0914,31372.0,31371.0,0.05303338]
["bitfinex","BTCUSD",1688414043490,0.10633425,31371.0,31370.0,0.2]
["bitfinex","BTCUSD",1688414043740,0.83526425,31371.0,31370.0,0.2]
["bitfinex","BTCUSD",1688414043961,0.10633425,31371.0,31370.0,0.2]
["bitfinex","BTCUSD",1688414044203,0.10633425,31371.0,31370.0,0.568775]
["bitfinex","BTCUSD",1688414044443,0.10633425,31371.0,31370.0,0.83939464]
["bitfinex","BTCUSD",1688414044679,0.74386425,31371.0,31370.0,0.52061964]
["bitfinex","BTCUSD",1688414045132,0.75086425,31371.0,31370.0,0.52061964]
["bitfinex","BTCUSD",1688414045699,0.75886425,31371.0,31370.0,0.52061964]
["bitfinex","BTCUSD",1688414045935,0.44009925,31371.0,31370.0,0.52061964]
["bitfinex","BTCUSD",1688414046362,0.44009925,31371.0,31370.0,0.52054764]
["bitfinex","BTCUSD",1688414046990,0.12133425,31371.0,31370.0,0.52054764]
["bitfinex","BTCUSD",1688414047205,1.07762925,31371.0,31370.0,0.249928]
["bitfinex","BTCUSD",1688414050062,1.56104938,31371.0,31370.0,0.049928]
["bitfinex","BTCUSD",1688414050068,2.75027965,31371.0,31370.0,0.049928]
["bitfinex","BTCUSD",1688414050310,3.21402454,31371.0,31370.0,0.049928]
["bitfinex","BTCUSD",1688414050538,3.11612099,31371.0,31370.0,0.049928]
["bitfinex","BTCUSD",1688414050796,3.17938099,31371.0,31370.0,0.044928]
["bitfinex","BTCUSD",1688414051044,0.3374,31365.0,31363.0,0.25285312]
["bitfinex","BTCUSD",1688414051275,0.956508,31364.0,31363.0,0.25285312]
["bitfinex","BTCUSD",1688414052235,0.956508,31364.0,31361.0,0.2]
["bitfinex","BTCUSD",1688414052718,0.963508,31364.0,31361.0,0.25]
["bitfinex","BTCUSD",1688414053435,0.0912,31362.0,31361.0,0.05]
["bitfinex","BTCUSD",1688414053678,1.366628,31362.0,31361.0,0.05]
["bitfinex","BTCUSD",1688414054638,0.10941844,31361.0,31359.0,0.6554]
["bitfinex","BTCUSD",1688414054781,1.275508,31360.0,31359.0,0.6]
["bitfinex","BTCUSD",1688414055027,1.275508,31360.0,31358.0,0.2]
["bitfinex","BTCUSD",1688414055232,1.275508,31360.0,31357.0,0.4246]
["bitfinex","BTCUSD",1688414055503,1.27542566,31360.0,31358.0,0.2]
["bitfinex","BTCUSD",1688414055916,1.27542566,31360.0,31358.0,0.25]
["bitfinex","BTCUSD",1688414056450,1.28242566,31360.0,31358.0,0.25]
["bitfinex","BTCUSD",1688414056685,0.96354866,31360.0,31358.0,0.30587303]
["bitfinex","BTCUSD",1688414056937,0.65167166,31360.0,31358.0,0.25]
["bitfinex","BTCUSD",1688414057412,0.65167166,31360.0,31359.0,0.24432499]
["bitfinex","BTCUSD",1688414057605,0.33279466,31360.0,31359.0,0.24432499]
["bitfinex","BTCUSD",1688414057903,0.014,31360.0,31359.0,0.24432499]
["bitfinex","BTCUSD",1688414058389,0.014,31360.0,31359.0,0.88209899]
["bitfinex","BTCUSD",1688414058639,0.318829,31365.0,31362.0,0.6]
["bitfinex","BTCUSD",1688414058871,0.637642,31366.0,31362.0,1.29357903]
["bitfinex","BTCUSD",1688414059112,0.63762,31367.0,31363.0,0.05587303]
["bitfinex","BTCUSD",1688414059346,0.318809,31367.0,31363.0,0.69355603]
["bitfinex","BTCUSD",1688414059841,0.002,31365.0,31363.0,0.637683]
["bitfinex","BTCUSD",1688414060102,0.31882,31366.0,31363.0,0.95653]
["bitfinex","BTCUSD",1688414060338,0.318827,31365.0,31363.0,0.332839]
["bitfinex","BTCUSD",1688414060572,0.318827,31365.0,31363.0,0.644686]
["bitfinex","BTCUSD",1688414060798,0.31965743,31365.0,31363.0,0.332839]
["bitfinex","BTCUSD",1688414061032,0.31965743,31365.0,31363.0,0.014]
["bitfinex","BTCUSD",1688414061257,0.31965743,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414061258,0.001,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414061494,0.001,31365.0,31363.0,0.5424175]
["bitfinex","BTCUSD",1688414061735,0.001,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414061736,0.002,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414061974,0.320827,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414062208,0.002,31365.0,31363.0,0.5494175]
["bitfinex","BTCUSD",1688414062946,0.002,31365.0,31363.0,0.5894175]
["bitfinex","BTCUSD",1688414063177,0.320828,31365.0,31363.0,0.2735725]
["bitfinex","BTCUSD",1688414063412,0.639656,31365.0,31363.0,0.2735725]
["bitfinex","BTCUSD",1688414065083,0.639656,31365.0,31364.0,0.0913]
["bitfinex","BTCUSD",1688414065349,0.320828,31365.0,31364.0,0.0913]
["bitfinex","BTCUSD",1688414066006,0.001,31365.0,31364.0,0.0913]
["bitfinex","BTCUSD",1688414066259,0.001,31365.0,31364.0,0.410136]
["bitfinex","BTCUSD",1688414066518,0.002,31365.0,31364.0,0.411136]
["bitfinex","BTCUSD",1688414066745,0.001,31365.0,31364.0,0.411136]
["bitfinex","BTCUSD",1688414066966,0.002,31365.0,31364.0,0.418136]
["bitfinex","BTCUSD",1688414068583,0.639652,31365.0,31364.0,0.0993]
["bitfinex","BTCUSD",1688414068813,0.639652,31365.0,31364.0,0.008]
["bitfinex","BTCUSD",1688414068814,0.958478,31365.0,31364.0,0.008]
["bitfinex","BTCUSD",1688414069770,0.958478,31365.0,31364.0,0.058]
["bitfinex","BTCUSD",1688414070256,0.958478,31365.0,31356.0,1.85310283]
["bitfinex","BTCUSD",1688414070257,0.3374,31360.0,31356.0,1.85310283]
["bitfinex","BTCUSD",1688414070500,0.92354,31357.0,31356.0,1.85310283]
["bitfinex","BTCUSD",1688414070742,2.01072927,31357.0,31356.0,1.85310283]
["bitfinex","BTCUSD",1688414070989,2.82270046,31357.0,31356.0,1.23760587]
["bitfinex","BTCUSD",1688414071243,2.373032,31357.0,31356.0,1.07812132]
["bitfinex","BTCUSD",1688414071726,2.843612,31357.0,31356.0,0.96864598]
["bitfinex","BTCUSD",1688414071957,2.94139021,31357.0,31356.0,0.96864598]
["bitfinex","BTCUSD",1688414072194,2.93299021,31357.0,31356.0,0.80917175]
["bitfinex","BTCUSD",1688414072451,2.9443095,31357.0,31356.0,0.80917175]
["bitfinex","BTCUSD",1688414072691,2.875632,31357.0,31356.0,0.64969789]
["bitfinex","BTCUSD",1688414072922,2.964192,31357.0,31356.0,0.42769789]
["bitfinex","BTCUSD",1688414073155,3.000992,31357.0,31356.0,0.2682286]
["bitfinex","BTCUSD",1688414073394,3.2840539,31357.0,31356.0,0.2682286]
["bitfinex","BTCUSD",1688414073623,2.8176739,31357.0,31356.0,0.10875931]
["bitfinex","BTCUSD",1688414073882,3.1672339,31357.0,31356.0,0.10875931]
["bitfinex","BTCUSD",1688414074110,0.38809709,31354.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414074340,2.02522627,31353.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414074833,1.894761,31353.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414075076,1.95862,31353.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414075314,1.020714,31353.0,31352.0,0.0915]
["bitfinex","BTCUSD",1688414075581,1.015714,31353.0,31352.0,0.0915]
["bitfinex","BTCUSD",1688414075816,1.848214,31353.0,31349.0,0.05]
["bitfinex","BTCUSD",1688414076043,0.44,31351.0,31349.0,0.05]
["bitfinex","BTCUSD",1688414076323,2.053316,31350.0,31349.0,0.05]
["bitfinex","BTCUSD",1688414076565,3.47420268,31350.0,31349.0,0.05]
["bitfinex","BTCUSD",1688414076801,3.47420268,31350.0,31341.0,0.4]
["bitfinex","BTCUSD",1688414076802,0.34692525,31347.0,31341.0,0.39047475]
["bitfinex","BTCUSD",1688414077039,2.15400527,31346.0,31341.0,0.39047475]
["bitfinex","BTCUSD",1688414077238,2.15400527,31346.0,31341.0,0.2309495]
["bitfinex","BTCUSD",1688414077773,2.15400527,31346.0,31341.0,0.07142425]
["bitfinex","BTCUSD",1688414078002,2.15400527,31346.0,31339.0,0.2254]
["bitfinex","BTCUSD",1688414078003,2.48258102,31346.0,31339.0,0.2254]
["bitfinex","BTCUSD",1688414078241,0.15951899,31342.0,31341.0,0.05]
["bitfinex","BTCUSD",1688414078499,0.02,31345.0,31341.0,0.05]
["bitfinex","BTCUSD",1688414078500,0.02,31345.0,31342.0,0.31903797]
["bitfinex","BTCUSD",1688414078738,0.638087,31344.0,31342.0,0.31903797]
["bitfinex","BTCUSD",1688414078988,0.638087,31344.0,31342.0,0.15951272]
["bitfinex","BTCUSD",1688414079255,0.638087,31344.0,31341.0,0.04998747]
["bitfinex","BTCUSD",1688414079497,0.021,31342.0,31341.0,0.05098747]
["bitfinex","BTCUSD",1688414079740,0.63812,31342.0,31341.0,0.04998747]
["bitfinex","BTCUSD",1688414079994,0.31906,31342.0,31341.0,0.04998747]
["bitfinex","BTCUSD",1688414080250,0.319057,31343.0,31341.0,0.68912747]
["bitfinex","BTCUSD",1688414080519,0.32857575,31350.0,31344.0,0.07142425]
["bitfinex","BTCUSD",1688414080792,0.47549908,31350.0,31345.0,0.37490103]
["bitfinex","BTCUSD",1688414081034,0.47549908,31350.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414081512,0.63497464,31350.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414081748,1.25395364,31350.0,31349.0,0.0915]
["bitfinex","BTCUSD",1688414082237,1.25395364,31350.0,31347.0,0.0913]
["bitfinex","BTCUSD",1688414082478,0.94897464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414082742,0.95797464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414082965,0.95797464,31350.0,31348.0,0.0907]
["bitfinex","BTCUSD",1688414082966,0.93497464,31350.0,31348.0,0.0907]
["bitfinex","BTCUSD",1688414083200,0.93497464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414083201,0.95097464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414083426,1.26995464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414083652,0.25097464,31350.0,31349.0,0.001]
["bitfinex","BTCUSD",1688414083879,0.16047556,31350.0,31349.0,0.318989]
["bitfinex","BTCUSD",1688414084103,0.16947556,31350.0,31349.0,0.956967]
["bitfinex","BTCUSD",1688414084339,0.15947556,31350.0,31349.0,0.956967]
["bitfinex","BTCUSD",1688414084569,0.18847556,31350.0,31349.0,0.958967]
["bitfinex","BTCUSD",1688414085259,0.18847556,31350.0,31349.0,1.00895447]
["bitfinex","BTCUSD",1688414085963,0.18847556,31350.0,31349.0,0.37097647]
["bitfinex","BTCUSD",1688414087181,0.18847556,31350.0,31349.0,0.68996547]
["bitfinex","BTCUSD",1688414087433,0.18847556,31350.0,31349.0,0.37097647]
["bitfinex","BTCUSD",1688414088381,0.18847556,31350.0,31349.0,0.05198747]
["bitfinex","BTCUSD",1688414089104,0.18847556,31350.0,31349.0,0.68996547]
["bitfinex","BTCUSD",1688414089405,0.063859,31353.0,31349.0,1.63110703]
["bitfinex","BTCUSD",1688414089637,0.4,31362.0,31351.0,0.07506403]
["bitfinex","BTCUSD",1688414089900,0.15941844,31361.0,31354.0,1.27574]
["bitfinex","BTCUSD",1688414090150,0.23098428,31361.0,31355.0,0.27507303]
["bitfinex","BTCUSD",1688414090399,0.0712243,31360.0,31358.0,0.0913]
["bitfinex","BTCUSD",1688414090668,0.0712243,31360.0,31359.0,1.047361]
["bitfinex","BTCUSD",1688414090905,0.15941844,31361.0,31359.0,1.047361]
["bitfinex","BTCUSD",1688414091137,0.15941844,31361.0,31360.0,0.0915]
["bitfinex","BTCUSD",1688414091371,0.16041844,31361.0,31360.0,1.048131]
["bitfinex","BTCUSD",1688414091837,0.15941844,31361.0,31360.0,1.048131]
["bitfinex","BTCUSD",1688414092064,0.16041844,31361.0,31360.0,0.013]
["bitfinex","BTCUSD",1688414092295,0.16041844,31361.0,31359.0,0.77905447]
["bitfinex","BTCUSD",1688414092296,0.15941844,31361.0,31359.0,0.77905447]
["bitfinex","BTCUSD",1688414092526,0.15941844,31361.0,31360.0,0.637754]
["bitfinex","BTCUSD",1688414092760,0.16641844,31361.0,31360.0,0.957631]
["bitfinex","BTCUSD",1688414093243,0.16641844,31361.0,31360.0,0.001]
["bitfinex","BTCUSD",1688414093478,0.17241844,31361.0,31360.0,0.639754]
["bitfinex","BTCUSD",1688414093717,0.17241844,31361.0,31360.0,0.958631]
["bitfinex","BTCUSD",1688414093943,0.23625444,31361.0,31360.0,0.639754]
["bitfinex","BTCUSD",1688414094191,0.31366275,31361.0,31360.0,0.002]
["bitfinex","BTCUSD",1688414094407,1.27026375,31361.0,31360.0,0.002]
["bitfinex","BTCUSD",1688414098304,1.27026375,31361.0,31360.0,0.05198747]
["bitfinex","BTCUSD",1688414099032,1.27626375,31361.0,31360.0,0.05198747]
["bitfinex","BTCUSD",1688414099514,1.25726375,31361.0,31360.0,0.04998747]
["bitfinex","BTCUSD",1688414099749,1.28226375,31361.0,31360.0,0.05198747]
["bitfinex","BTCUSD",1688414100948,0.96339675,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414101178,0.64452975,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414101650,0.24825444,31361.0,31360.0,0.69148907]
["bitfinex","BTCUSD",1688414102167,0.24825444,31361.0,31360.0,0.37261207]
["bitfinex","BTCUSD",1688414102387,0.56712144,31361.0,31360.0,0.37261207]
["bitfinex","BTCUSD",1688414102841,0.24825444,31361.0,31360.0,0.69148907]
["bitfinex","BTCUSD",1688414103069,0.24825444,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414103333,0.56712144,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414103556,0.88598844,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414103784,0.94718102,31361.0,31360.0,0.05373507]
["bitfinex","BTCUSD",1688414104749,1.60860553,31361.0,31356.0,0.318914]
["bitfinex","BTCUSD",1688414105007,1.60860553,31361.0,31345.0,0.07506403]
["bitfinex","BTCUSD",1688414105008,0.7374,31347.0,31345.0,0.07506403]
["bitfinex","BTCUSD",1688414105254,1.42492227,31346.0,31342.0,0.18766191]
["bitfinex","BTCUSD",1688414105509,1.42492227,31346.0,31341.0,0.07506403]
["bitfinex","BTCUSD",1688414105772,0.08445613,31341.0,31340.0,0.11259788]
["bitfinex","BTCUSD",1688414106013,1.1721314,31341.0,31339.0,0.11259788]
["bitfinex","BTCUSD",1688414106243,0.13046527,31340.0,31339.0,0.11259788]
["bitfinex","BTCUSD",1688414106476,0.2149214,31341.0,31339.0,0.11259788]
["bitfinex","BTCUSD",1688414106727,0.08445613,31341.0,31339.0,0.11259788]
["bitfinex","BTCUSD",1688414106983,0.08445613,31341.0,31339.0,0.5397761]
["bitfinex","BTCUSD",1688414107230,0.08445613,31341.0,31339.0,0.16259788]
["bitfinex","BTCUSD",1688414107470,0.13345613,31341.0,31339.0,0.051]
["bitfinex","BTCUSD",1688414107703,0.10845613,31341.0,31339.0,0.16259788]
["bitfinex","BTCUSD",1688414107931,0.10245613,31341.0,31339.0,0.16359788]
["bitfinex","BTCUSD",1688414108122,0.10845613,31341.0,31339.0,0.16259788]
["bitfinex","BTCUSD",1688414108400,0.13545613,31341.0,31339.0,0.16359788]
["bitfinex","BTCUSD",1688414108853,0.13545613,31341.0,31339.0,0.051]
["bitfinex","BTCUSD",1688414109080,0.11145613,31341.0,31339.0,0.051]
["bitfinex","BTCUSD",1688414109304,0.10245613,31341.0,31339.0,0.05]
["bitfinex","BTCUSD",1688414109574,0.12745613,31341.0,31339.0,0.051]
["bitfinex","BTCUSD",1688414109822,0.12745613,31341.0,31340.0,0.23271468]
["bitfinex","BTCUSD",1688414110068,0.19133613,31341.0,31340.0,0.23271468]
["bitfinex","BTCUSD",1688414110303,0.4,31348.0,31341.0,0.32950313]
["bitfinex","BTCUSD",1688414110544,0.4,31348.0,31343.0,0.638098]
["bitfinex","BTCUSD",1688414110793,0.4,31348.0,31344.0,0.05587303]
["bitfinex","BTCUSD",1688414111056,0.2,31352.0,31344.0,0.05587303]
["bitfinex","BTCUSD",1688414111057,0.15949881,31346.0,31345.0,1.397084]
["bitfinex","BTCUSD",1688414111293,0.063867,31348.0,31347.0,0.1212]
["bitfinex","BTCUSD",1688414111531,0.15945883,31353.0,31347.0,1.200222]
["bitfinex","BTCUSD",1688414111781,0.001,31348.0,31347.0,2.031011]
["bitfinex","BTCUSD",1688414112023,0.318982,31350.0,31347.0,0.4113]
["bitfinex","BTCUSD",1688414112267,0.006,31348.0,31346.0,0.559011]
["bitfinex","BTCUSD",1688414112499,0.638006,31348.0,31343.0,0.638091]
["bitfinex","BTCUSD",1688414112739,0.638006,31348.0,31347.0,0.004]
["bitfinex","BTCUSD",1688414112977,0.638006,31348.0,31345.0,0.319027]
["bitfinex","BTCUSD",1688414113216,0.639006,31348.0,31347.0,0.017]
["bitfinex","BTCUSD",1688414113495,0.638006,31348.0,31347.0,0.061]
["bitfinex","BTCUSD",1688414113743,0.638006,31348.0,31347.0,0.051]
["bitfinex","BTCUSD",1688414113744,0.4964862,31348.0,31347.0,0.051]
["bitfinex","BTCUSD",1688414113993,0.8164852,31348.0,31347.0,0.051]
["bitfinex","BTCUSD",1688414114222,0.8164852,31348.0,31347.0,0.04982172]
["bitfinex","BTCUSD",1688414114223,0.7984852,31348.0,31347.0,0.04982172]
["bitfinex","BTCUSD",1688414114454,0.7984852,31348.0,31347.0,0.05082172]
["bitfinex","BTCUSD",1688414114455,0.8094852,31348.0,31347.0,0.05082172]
["bitfinex","BTCUSD",1688414114939,0.8723502,31348.0,31347.0,0.05082172]
["bitfinex","BTCUSD",1688414115170,0.8783502,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414115659,0.5593502,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414116165,0.2403512,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414116430,0.2403512,31348.0,31347.0,0.37083072]
["bitfinex","BTCUSD",1688414116659,0.2403512,31348.0,31347.0,0.68983972]
["bitfinex","BTCUSD",1688414116891,0.5593502,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414117122,0.8783492,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414117675,1.6347482,31348.0,31347.0,0.05182172]
["bitfinex","BTCUSD",1688414118193,1.6347482,31348.0,31344.0,0.27085672]
["bitfinex","BTCUSD",1688414118450,1.2973482,31348.0,31344.0,0.319039]
["bitfinex","BTCUSD",1688414118705,0.1,31346.0,31343.0,0.7136045]
["bitfinex","BTCUSD",1688414118963,0.1,31346.0,31344.0,0.0755135]
["bitfinex","BTCUSD",1688414118964,0.419022,31346.0,31344.0,0.0755135]
["bitfinex","BTCUSD",1688414119457,0.1,31346.0,31344.0,0.319037]
["bitfinex","BTCUSD",1688414119693,0.1,31346.0,31344.0,0.4445505]
["bitfinex","BTCUSD",1688414119941,0.41902,31346.0,31344.0,0.369037]
["bitfinex","BTCUSD",1688414120203,0.1,31346.0,31344.0,0.05]
["bitfinex","BTCUSD",1688414120476,0.1,31346.0,31344.0,0.370039]
["bitfinex","BTCUSD",1688414120733,0.1,31346.0,31344.0,0.056]
["bitfinex","BTCUSD",1688414121292,1.057077,31346.0,31344.0,0.056]
["bitfinex","BTCUSD",1688414121786,0.738048,31346.0,31344.0,0.056]
["bitfinex","BTCUSD",1688414122039,0.03108969,31345.0,31341.0,0.41927675]
["bitfinex","BTCUSD",1688414122291,0.319042,31344.0,31341.0,0.3945805]
["bitfinex","BTCUSD",1688414122547,0.319042,31344.0,31341.0,0.3945835]
["bitfinex","BTCUSD",1688414122812,0.319042,31344.0,31341.0,0.50765545]
["bitfinex","BTCUSD",1688414123072,0.319042,31344.0,31341.0,1.56435545]
["bitfinex","BTCUSD",1688414123339,0.319042,31344.0,31341.0,1.4360435]
["bitfinex","BTCUSD",1688414123593,0.319042,31344.0,31341.0,1.0827235]
["bitfinex","BTCUSD",1688414123861,0.001,31344.0,31341.0,0.7636535]
["bitfinex","BTCUSD",1688414124134,0.002,31344.0,31341.0,0.7746535]
["bitfinex","BTCUSD",1688414125460,0.002,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414126462,0.1615049,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414127407,0.7995939,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414127832,0.4805469,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414128779,0.1615049,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414129458,0.1615049,31344.0,31341.0,1.01821]
["bitfinex","BTCUSD",1688414131820,0.1615049,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414133567,0.1615049,31344.0,31341.0,1.01821]
["bitfinex","BTCUSD",1688414134038,0.1615049,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414134534,0.1615049,31344.0,31341.0,1.01821]
["bitfinex","BTCUSD",1688414136242,0.1615049,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414136243,0.4805459,31344.0,31341.0,0.69914]
["bitfinex","BTCUSD",1688414136471,0.7995869,31344.0,31341.0,0.061]
["bitfinex","BTCUSD",1688414136737,0.7995869,31344.0,31341.0,0.38007]
["bitfinex","BTCUSD",1688414136962,0.4805459,31344.0,31341.0,0.38007]
["bitfinex","BTCUSD",1688414137184,0.1615049,31344.0,31341.0,0.38007]
["bitfinex","BTCUSD",1688414137413,0.1615049,31344.0,31341.0,0.061]
["bitfinex","BTCUSD",1688414137674,0.1615049,31344.0,31341.0,0.380066]
["bitfinex","BTCUSD",1688414137911,0.1,31342.0,31341.0,0.061]
["bitfinex","BTCUSD",1688414138143,1.05718,31342.0,31341.0,0.061]
["bitfinex","BTCUSD",1688414138863,1.05718,31342.0,31341.0,0.054]
["bitfinex","BTCUSD",1688414139319,1.06618,31342.0,31341.0,0.051]
["bitfinex","BTCUSD",1688414139597,1.07718,31342.0,31341.0,0.051]
["bitfinex","BTCUSD",1688414140066,1.69725513,31342.0,31341.0,0.051]
["bitfinex","BTCUSD",1688414141042,0.10828052,31337.0,31336.0,0.1]
["bitfinex","BTCUSD",1688414141755,0.74650252,31337.0,31336.0,0.1]
["bitfinex","BTCUSD",1688414141986,1.06661352,31337.0,31336.0,0.1]
["bitfinex","BTCUSD",1688414142450,1.44658838,31337.0,31336.0,0.1]
["bitfinex","BTCUSD",1688414142684,0.79007738,31337.0,31336.0,0.1]
["bitfinex","BTCUSD",1688414142923,0.47496638,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414143153,0.79407738,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414143633,1.11318838,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414143864,1.21318838,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414144350,1.70154156,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414144611,2.10154156,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414144837,1.94958838,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414145072,1.96458838,31337.0,31336.0,0.151]
["bitfinex","BTCUSD",1688414145568,1.96058838,31337.0,31336.0,0.151]
["bitfinex","BTCUSD",1688414145805,1.99858838,31337.0,31336.0,0.151]
["bitfinex","BTCUSD",1688414146277,1.96558838,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414146515,2.1769079,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414146775,2.4009079,31337.0,31336.0,0.15]
["bitfinex","BTCUSD",1688414146965,2.4009079,31337.0,31330.0,0.06717572]
["bitfinex","BTCUSD",1688414146966,0.1,31331.0,31330.0,0.06717572]
["bitfinex","BTCUSD",1688414147228,1.057516,31331.0,31330.0,0.18024767]
["bitfinex","BTCUSD",1688414147455,1.057516,31331.0,31329.0,0.17140882]
["bitfinex","BTCUSD",1688414147700,1.057516,31331.0,31329.0,0.0206715]
["bitfinex","BTCUSD",1688414147962,0.21957617,31330.0,31329.0,0.0206715]
["bitfinex","BTCUSD",1688414148189,1.17712217,31330.0,31329.0,0.39794407]
["bitfinex","BTCUSD",1688414148438,1.17712217,31330.0,31329.0,0.15073732]
["bitfinex","BTCUSD",1688414148439,0.85794017,31330.0,31329.0,0.15073732]
["bitfinex","BTCUSD",1688414148682,0.21957617,31330.0,31329.0,3.6034739]
["bitfinex","BTCUSD",1688414148936,0.21957617,31330.0,31329.0,3.26655658]
["bitfinex","BTCUSD",1688414149191,0.16057617,31330.0,31329.0,3.68558535]
["bitfinex","BTCUSD",1688414149427,0.16457617,31330.0,31329.0,3.4927324]
["bitfinex","BTCUSD",1688414149655,0.16057617,31330.0,31329.0,3.3762724]
["bitfinex","BTCUSD",1688414149896,0.001,31330.0,31329.0,3.3338524]
["bitfinex","BTCUSD",1688414150122,0.063901,31331.0,31329.0,2.8678324]
["bitfinex","BTCUSD",1688414150353,0.063901,31331.0,31330.0,1.64915409]
["bitfinex","BTCUSD",1688414150589,0.063901,31331.0,31330.0,3.21102009]
["bitfinex","BTCUSD",1688414150842,0.063901,31331.0,31330.0,3.07218009]
["bitfinex","BTCUSD",1688414151070,0.063901,31331.0,31330.0,3.04806009]
["bitfinex","BTCUSD",1688414151298,0.065901,31331.0,31330.0,3.04666009]
["bitfinex","BTCUSD",1688414151523,0.068901,31331.0,31330.0,3.04184009]
["bitfinex","BTCUSD",1688414151770,0.066901,31331.0,31330.0,3.04402009]
["bitfinex","BTCUSD",1688414151999,0.003,31331.0,31330.0,3.11326009]
["bitfinex","BTCUSD",1688414152219,0.003,31331.0,31330.0,2.60770009]
["bitfinex","BTCUSD",1688414152449,0.063889,31332.0,31330.0,3.00342009]
["bitfinex","BTCUSD",1688414152681,0.002,31331.0,31330.0,1.572086]
["bitfinex","BTCUSD",1688414152915,0.005,31331.0,31330.0,2.60865912]
["bitfinex","BTCUSD",1688414153152,0.002,31331.0,31330.0,2.60765912]
["bitfinex","BTCUSD",1688414153381,0.002,31331.0,31330.0,3.32164119]
["bitfinex","BTCUSD",1688414153607,0.063889,31332.0,31330.0,3.23798119]
["bitfinex","BTCUSD",1688414153867,0.065889,31332.0,31331.0,0.37723743]
["bitfinex","BTCUSD",1688414154099,0.065889,31332.0,31331.0,1.33475343]
["bitfinex","BTCUSD",1688414154335,0.063889,31332.0,31331.0,1.33475343]
["bitfinex","BTCUSD",1688414154592,0.063889,31332.0,31331.0,0.638344]
["bitfinex","BTCUSD",1688414154832,0.065889,31332.0,31331.0,0.639344]
["bitfinex","BTCUSD",1688414155072,0.066889,31332.0,31331.0,1.062684]
["bitfinex","BTCUSD",1688414155317,0.066889,31332.0,31331.0,1.0727829]
["bitfinex","BTCUSD",1688414155549,0.1,31333.0,31332.0,0.133778]
["bitfinex","BTCUSD",1688414155739,0.1,31333.0,31332.0,0.83015698]
["bitfinex","BTCUSD",1688414156488,0.163889,31333.0,31332.0,0.45294]
["bitfinex","BTCUSD",1688414156686,0.164889,31333.0,31332.0,0.45594]
["bitfinex","BTCUSD",1688414156992,0.164889,31333.0,31332.0,0.45794]
["bitfinex","BTCUSD",1688414157227,0.164889,31333.0,31332.0,0.777102]
["bitfinex","BTCUSD",1688414160000,0.164889,31333.0,31332.0,0.868802]
["bitfinex","BTCUSD",1688414160685,0.16533368,31333.0,31332.0,0.868802]
["bitfinex","BTCUSD",1688414161611,0.80363768,31333.0,31332.0,0.138778]
["bitfinex","BTCUSD",1688414162386,0.80363768,31333.0,31332.0,0.183778]
["bitfinex","BTCUSD",1688414163369,0.80363768,31333.0,31332.0,0.275478]
["bitfinex","BTCUSD",1688414163581,0.48448568,31333.0,31332.0,0.59464]
["bitfinex","BTCUSD",1688414163811,0.16533368,31333.0,31332.0,0.59464]
["bitfinex","BTCUSD",1688414164046,0.16533368,31333.0,31332.0,0.913802]
["bitfinex","BTCUSD",1688414169461,0.16533368,31333.0,31332.0,0.50294]
["bitfinex","BTCUSD",1688414170631,0.48448568,31333.0,31332.0,0.50294]
["bitfinex","BTCUSD",1688414170865,0.16533368,31333.0,31332.0,0.50294]
["bitfinex","BTCUSD",1688414171390,0.16533368,31333.0,31332.0,0.822102]
["bitfinex","BTCUSD",1688414171626,0.16533368,31333.0,31332.0,0.50294]
["bitfinex","BTCUSD",1688414172644,1.12278968,31333.0,31332.0,0.183778]
["bitfinex","BTCUSD",1688414172649,1.15695923,31333.0,31332.0,0.183778]
["bitfinex","BTCUSD",1688414173459,1.58505923,31333.0,31332.0,0.178778]
["bitfinex","BTCUSD",1688414173713,1.58505923,31333.0,31332.0,0.02420693]
["bitfinex","BTCUSD",1688414173714,1.58605923,31333.0,31332.0,0.02420693]
["bitfinex","BTCUSD",1688414173989,1.82739395,31333.0,31332.0,0.02120693]
["bitfinex","BTCUSD",1688414174241,0.23837433,31329.0,31328.0,0.0253805]
["bitfinex","BTCUSD",1688414174520,1.51514633,31329.0,31328.0,0.0253805]
["bitfinex","BTCUSD",1688414174788,1.94334633,31329.0,31328.0,0.0253805]
["bitfinex","BTCUSD",1688414175067,3.09004414,31329.0,31328.0,0.02650274]
["bitfinex","BTCUSD",1688414175328,3.53004414,31329.0,31328.0,0.02650274]
["bitfinex","BTCUSD",1688414175610,3.164972,31329.0,31328.0,0.02650274]
["bitfinex","BTCUSD",1688414175856,0.1,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688414176100,0.86897327,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688414176381,0.73895268,31323.0,31322.0,0.004]
["bitfinex","BTCUSD",1688414176822,0.10044468,31323.0,31322.0,1.62896105]
["bitfinex","BTCUSD",1688414177069,0.10044468,31323.0,31322.0,3.11849457]
["bitfinex","BTCUSD",1688414177070,0.00244468,31323.0,31322.0,3.11849457]
["bitfinex","BTCUSD",1688414177311,0.00244468,31323.0,31322.0,3.06437457]
["bitfinex","BTCUSD",1688414177546,0.00244468,31323.0,31322.0,3.14733404]
["bitfinex","BTCUSD",1688414177805,0.00244468,31323.0,31322.0,3.18172348]
["bitfinex","BTCUSD",1688414178045,0.00244468,31323.0,31322.0,3.07383404]
["bitfinex","BTCUSD",1688414178283,0.00244468,31323.0,31322.0,3.02481404]
["bitfinex","BTCUSD",1688414178535,0.00244468,31323.0,31322.0,2.71558348]
["bitfinex","BTCUSD",1688414179042,0.00244468,31323.0,31322.0,2.71552538]
["bitfinex","BTCUSD",1688414179305,0.00244468,31323.0,31322.0,3.12232538]
["bitfinex","BTCUSD",1688414179549,0.00244468,31323.0,31322.0,3.0173278]
["bitfinex","BTCUSD",1688414180493,0.00244468,31323.0,31322.0,3.4337278]
["bitfinex","BTCUSD",1688414180732,0.00244468,31323.0,31322.0,3.00612268]
["bitfinex","BTCUSD",1688414180960,0.00244468,31323.0,31322.0,2.60214268]
["bitfinex","BTCUSD",1688414181423,0.00244468,31323.0,31322.0,3.01733869]
["bitfinex","BTCUSD",1688414182616,0.00244468,31323.0,31322.0,3.01733894]
["bitfinex","BTCUSD",1688414183094,0.00244468,31323.0,31322.0,1.45208655]
["bitfinex","BTCUSD",1688414183330,0.00244468,31323.0,31322.0,1.13282255]
["bitfinex","BTCUSD",1688414183558,0.00244468,31323.0,31322.0,1.05724105]
["bitfinex","BTCUSD",1688414183805,0.00244468,31323.0,31322.0,1.13282255]
["bitfinex","BTCUSD",1688414184265,0.00244468,31323.0,31322.0,0.98724105]
["bitfinex","BTCUSD",1688414184267,0.00244468,31323.0,31322.0,1.06282255]
["bitfinex","BTCUSD",1688414184990,0.00244468,31323.0,31322.0,1.79692655]
["bitfinex","BTCUSD",1688414185228,0.00244468,31323.0,31322.0,1.06282255]
["bitfinex","BTCUSD",1688414185460,0.00244468,31323.0,31322.0,1.84642655]
["bitfinex","BTCUSD",1688414185695,0.00244468,31323.0,31322.0,1.06282255]
["bitfinex","BTCUSD",1688414186153,0.00244468,31323.0,31322.0,0.394864]
["bitfinex","BTCUSD",1688414186413,0.25244468,31323.0,31322.0,0.394864]
["bitfinex","BTCUSD",1688414186890,0.25244468,31323.0,31322.0,0.714128]
["bitfinex","BTCUSD",1688414187119,0.25244468,31323.0,31322.0,0.7897095]
["bitfinex","BTCUSD",1688414187358,0.25244468,31323.0,31322.0,1.5734935]
["bitfinex","BTCUSD",1688414187598,0.25244468,31323.0,31322.0,1.5964135]
["bitfinex","BTCUSD",1688414187836,0.25244468,31323.0,31322.0,1.5473335]
["bitfinex","BTCUSD",1688414188076,0.25244468,31323.0,31322.0,1.5366535]
["bitfinex","BTCUSD",1688414188305,0.25244468,31323.0,31322.0,1.5262735]
["bitfinex","BTCUSD",1688414188537,0.25244468,31323.0,31322.0,1.5100135]
["bitfinex","BTCUSD",1688414188752,0.25244468,31323.0,31322.0,1.1089735]
["bitfinex","BTCUSD",1688414189227,0.25244468,31323.0,31322.0,0.78012]
["bitfinex","BTCUSD",1688414189457,0.25244468,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414189676,0.25244468,31323.0,31322.0,1.418648]
["bitfinex","BTCUSD",1688414190372,0.25244468,31323.0,31322.0,1.910768]
["bitfinex","BTCUSD",1688414190648,0.25244468,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414191113,0.57169868,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414191964,0.25244468,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414191965,0.25244468,31323.0,31322.0,1.661104]
["bitfinex","BTCUSD",1688414192178,0.25244468,31323.0,31322.0,1.999388]
["bitfinex","BTCUSD",1688414192342,0.25244468,31323.0,31322.0,1.961768]
["bitfinex","BTCUSD",1688414192565,0.25244468,31323.0,31322.0,2.244132]
["bitfinex","BTCUSD",1688414192791,0.25244468,31323.0,31322.0,2.175672]
["bitfinex","BTCUSD",1688414193023,0.25244468,31323.0,31322.0,2.163252]
["bitfinex","BTCUSD",1688414193256,0.25244468,31323.0,31322.0,2.154312]
["bitfinex","BTCUSD",1688414193491,0.25244468,31323.0,31322.0,1.737912]
["bitfinex","BTCUSD",1688414193959,0.25244468,31323.0,31322.0,2.88796045]
["bitfinex","BTCUSD",1688414194223,0.25244468,31323.0,31322.0,2.88796141]
["bitfinex","BTCUSD",1688414194922,0.29244468,31323.0,31322.0,1.737912]
["bitfinex","BTCUSD",1688414196069,0.29244468,31323.0,31322.0,1.418648]
["bitfinex","BTCUSD",1688414196983,0.29244468,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414197411,0.61169868,31323.0,31322.0,1.099384]
["bitfinex","BTCUSD",1688414197624,0.29244468,31323.0,31322.0,1.418648]
["bitfinex","BTCUSD",1688414197868,0.29244468,31323.0,31322.0,1.737912]
["bitfinex","BTCUSD",1688414198104,0.29244468,31323.0,31322.0,2.88797509]
["bitfinex","BTCUSD",1688414199716,0.29244468,31323.0,31322.0,2.56871109]
["bitfinex","BTCUSD",1688414200847,0.29244468,31323.0,31322.0,2.88797509]
["bitfinex","BTCUSD",1688414201087,0.29244468,31323.0,31322.0,3.40157509]
["bitfinex","BTCUSD",1688414201332,0.29244468,31323.0,31322.0,3.34229509]
["bitfinex","BTCUSD",1688414201584,0.25244468,31323.0,31322.0,3.88090692]
["bitfinex","BTCUSD",1688414201866,0.25244468,31323.0,31322.0,5.22506711]
["bitfinex","BTCUSD",1688414202144,0.25244468,31323.0,31322.0,6.87337941]
["bitfinex","BTCUSD",1688414202355,0.25244468,31323.0,31322.0,10.74594734]
["bitfinex","BTCUSD",1688414202590,0.25244468,31323.0,31322.0,10.71030734]
["bitfinex","BTCUSD",1688414202823,0.25144468,31323.0,31322.0,9.83126734]
["bitfinex","BTCUSD",1688414203057,0.25344468,31323.0,31322.0,9.85562734]
["bitfinex","BTCUSD",1688414203289,0.25144468,31323.0,31322.0,9.70999452]
["bitfinex","BTCUSD",1688414203581,0.25244468,31323.0,31322.0,9.76147452]
["bitfinex","BTCUSD",1688414203816,0.25544468,31323.0,31322.0,11.75867452]
["bitfinex","BTCUSD",1688414204050,0.25544468,31323.0,31322.0,11.97850097]
["bitfinex","BTCUSD",1688414204293,0.25544468,31323.0,31322.0,11.97766097]
["bitfinex","BTCUSD",1688414204535,0.25544468,31323.0,31322.0,10.02521215]
["bitfinex","BTCUSD",1688414204775,0.25544468,31323.0,31322.0,9.97361215]
["bitfinex","BTCUSD",1688414205014,0.25544468,31323.0,31322.0,9.97781215]
["bitfinex","BTCUSD",1688414205251,0.25544468,31323.0,31322.0,9.97709215]
["bitfinex","BTCUSD",1688414205498,0.25544468,31323.0,31322.0,9.74259452]
["bitfinex","BTCUSD",1688414205748,0.25544468,31323.0,31322.0,10.04596601]
["bitfinex","BTCUSD",1688414205990,0.25544468,31323.0,31322.0,10.01188601]
["bitfinex","BTCUSD",1688414206213,0.25544468,31323.0,31322.0,10.01308601]
["bitfinex","BTCUSD",1688414206442,0.25544468,31323.0,31322.0,10.04488601]
["bitfinex","BTCUSD",1688414206671,0.18544468,31323.0,31322.0,10.01404601]
["bitfinex","BTCUSD",1688414206895,0.18544468,31323.0,31322.0,10.01344601]
["bitfinex","BTCUSD",1688414207123,0.18544468,31323.0,31322.0,10.08920298]
["bitfinex","BTCUSD",1688414207395,0.18544468,31323.0,31322.0,9.05908298]
["bitfinex","BTCUSD",1688414207622,0.18544468,31323.0,31322.0,8.87592601]
["bitfinex","BTCUSD",1688414207855,0.18544468,31323.0,31322.0,9.05820838]
["bitfinex","BTCUSD",1688414208077,0.18544468,31323.0,31322.0,6.87472838]
["bitfinex","BTCUSD",1688414208304,0.18544468,31323.0,31322.0,6.93856838]
["bitfinex","BTCUSD",1688414208558,0.18544468,31323.0,31322.0,6.97540838]
["bitfinex","BTCUSD",1688414208791,0.18544468,31323.0,31322.0,6.98284838]
["bitfinex","BTCUSD",1688414209038,0.18544468,31323.0,31322.0,6.98584838]
["bitfinex","BTCUSD",1688414209277,0.18544468,31323.0,31322.0,7.04080838]
["bitfinex","BTCUSD",1688414209552,0.18544468,31323.0,31322.0,7.04428838]
["bitfinex","BTCUSD",1688414209832,0.18544468,31323.0,31322.0,7.04740838]
["bitfinex","BTCUSD",1688414210032,0.18544468,31323.0,31322.0,6.95644838]
["bitfinex","BTCUSD",1688414210268,0.18544468,31323.0,31322.0,6.87028838]
["bitfinex","BTCUSD",1688414210562,0.18544468,31323.0,31322.0,5.81600021]
["bitfinex","BTCUSD",1688414210795,0.18544468,31323.0,31322.0,5.71100046]
["bitfinex","BTCUSD",1688414211037,0.18544468,31323.0,31322.0,4.92270046]
["bitfinex","BTCUSD",1688414211276,0.18544468,31323.0,31322.0,4.90602046]
["bitfinex","BTCUSD",1688414211499,0.18544468,31323.0,31322.0,4.56088103]
["bitfinex","BTCUSD",1688414211736,0.18544468,31323.0,31322.0,4.89392103]
["bitfinex","BTCUSD",1688414211737,0.18344468,31323.0,31322.0,4.89392103]
["bitfinex","BTCUSD",1688414211973,0.18544468,31323.0,31322.0,5.29398458]
["bitfinex","BTCUSD",1688414212199,0.18044468,31323.0,31322.0,4.93942458]
["bitfinex","BTCUSD",1688414212422,0.18544468,31323.0,31322.0,5.26250458]
["bitfinex","BTCUSD",1688414212646,0.18544468,31323.0,31322.0,5.24678458]
["bitfinex","BTCUSD",1688414212878,0.18544468,31323.0,31322.0,5.25476458]
["bitfinex","BTCUSD",1688414213105,0.18544468,31323.0,31322.0,5.66082458]
["bitfinex","BTCUSD",1688414213352,0.18244468,31323.0,31322.0,5.74352458]
["bitfinex","BTCUSD",1688414213609,0.18544468,31323.0,31322.0,5.50997889]
["bitfinex","BTCUSD",1688414213841,0.18544468,31323.0,31322.0,5.79107956]
["bitfinex","BTCUSD",1688414214071,0.18544468,31323.0,31322.0,5.76743956]
["bitfinex","BTCUSD",1688414214311,0.18544468,31323.0,31322.0,5.76473956]
["bitfinex","BTCUSD",1688414214538,0.18544468,31323.0,31322.0,5.74991956]
["bitfinex","BTCUSD",1688414214775,0.18544468,31323.0,31322.0,5.75069956]
["bitfinex","BTCUSD",1688414215000,0.18544468,31323.0,31322.0,5.75375956]
["bitfinex","BTCUSD",1688414215225,0.18544468,31323.0,31322.0,5.69825956]
["bitfinex","BTCUSD",1688414215459,0.18544468,31323.0,31322.0,5.20426658]
["bitfinex","BTCUSD",1688414215686,0.18544468,31323.0,31322.0,5.26342658]
["bitfinex","BTCUSD",1688414215908,0.18544468,31323.0,31322.0,5.24194658]
["bitfinex","BTCUSD",1688414216176,0.18544468,31323.0,31322.0,5.24002658]
["bitfinex","BTCUSD",1688414216409,0.18544468,31323.0,31322.0,5.18272658]
["bitfinex","BTCUSD",1688414216660,0.18544468,31323.0,31322.0,5.23960658]
["bitfinex","BTCUSD",1688414216903,0.18544468,31323.0,31322.0,5.23000658]
["bitfinex","BTCUSD",1688414217148,0.18544468,31323.0,31322.0,5.21272658]
["bitfinex","BTCUSD",1688414217382,0.18544468,31323.0,31322.0,5.22436658]
["bitfinex","BTCUSD",1688414217631,0.28544468,31323.0,31322.0,2.95296709]
["bitfinex","BTCUSD",1688414217866,0.28544468,31323.0,31322.0,1.025784]
["bitfinex","BTCUSD",1688414218095,0.28544468,31323.0,31322.0,1.345048]
["bitfinex","BTCUSD",1688414218318,0.28544468,31323.0,31322.0,1.025784]
["bitfinex","BTCUSD",1688414219045,0.28344468,31323.0,31322.0,1.024784]
["bitfinex","BTCUSD",1688414219293,0.28344468,31323.0,31318.0,0.43291526]
["bitfinex","BTCUSD",1688414219294,0.4374,31319.0,31318.0,0.07575049]
["bitfinex","BTCUSD",1688414219542,0.4374,31319.0,31315.0,0.00792744]
["bitfinex","BTCUSD",1688414219543,0.1,31316.0,31315.0,0.00792744]
["bitfinex","BTCUSD",1688414219796,0.23046527,31316.0,31315.0,0.00792744]
["bitfinex","BTCUSD",1688414220066,0.1,31316.0,31315.0,0.00792744]
["bitfinex","BTCUSD",1688414220318,0.511025,31316.0,31315.0,0.00792744]
["bitfinex","BTCUSD",1688414220558,0.1,31314.0,31313.0,0.85914716]
["bitfinex","BTCUSD",1688414220781,0.10080685,31314.0,31313.0,1.97074343]
["bitfinex","BTCUSD",1688414221017,0.1016137,31314.0,31313.0,2.52064343]
["bitfinex","BTCUSD",1688414221282,0.1016137,31314.0,31313.0,2.24427143]
["bitfinex","BTCUSD",1688414221526,0.1016137,31314.0,31313.0,1.83903143]
["bitfinex","BTCUSD",1688414221990,0.1016137,31314.0,31313.0,0.69658922]
["bitfinex","BTCUSD",1688414222235,0.1016137,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414222236,0.1026137,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414222802,0.1026137,31314.0,31313.0,1.15472922]
["bitfinex","BTCUSD",1688414223041,0.1026137,31314.0,31313.0,1.13246922]
["bitfinex","BTCUSD",1688414223279,0.1026137,31314.0,31313.0,1.11668922]
["bitfinex","BTCUSD",1688414223505,0.1026137,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414223728,0.3526137,31314.0,31313.0,1.10324922]
["bitfinex","BTCUSD",1688414223986,0.3526137,31314.0,31313.0,1.01694522]
["bitfinex","BTCUSD",1688414224221,0.3526137,31314.0,31313.0,1.47060522]
["bitfinex","BTCUSD",1688414224413,0.3526137,31314.0,31313.0,1.43178522]
["bitfinex","BTCUSD",1688414224689,0.3526137,31314.0,31313.0,2.15149722]
["bitfinex","BTCUSD",1688414224948,0.3526137,31314.0,31313.0,2.10955722]
["bitfinex","BTCUSD",1688414225202,0.3526137,31314.0,31313.0,1.74376122]
["bitfinex","BTCUSD",1688414225434,0.3526137,31314.0,31313.0,1.33630122]
["bitfinex","BTCUSD",1688414226133,0.3526137,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414226602,0.1026137,31314.0,31313.0,1.01694522]
["bitfinex","BTCUSD",1688414227522,0.1026137,31314.0,31313.0,1.33630122]
["bitfinex","BTCUSD",1688414227747,0.1026137,31314.0,31313.0,1.01694522]
["bitfinex","BTCUSD",1688414228169,0.1026137,31314.0,31313.0,1.43424522]
["bitfinex","BTCUSD",1688414228372,0.1026137,31314.0,31313.0,1.42836522]
["bitfinex","BTCUSD",1688414228511,0.1026137,31314.0,31313.0,1.42428522]
["bitfinex","BTCUSD",1688414228741,0.1026137,31314.0,31313.0,1.74880122]
["bitfinex","BTCUSD",1688414228947,0.1026137,31314.0,31313.0,1.33630122]
["bitfinex","BTCUSD",1688414229210,2.63808272,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414229423,2.9185106,31314.0,31313.0,0.69758922]
["bitfinex","BTCUSD",1688414230514,2.9185106,31314.0,31304.0,0.0005]
["bitfinex","BTCUSD",1688414230515,0.1,31305.0,31304.0,0.0005]
["bitfinex","BTCUSD",1688414230754,1.61787627,31305.0,31304.0,0.0005]
["bitfinex","BTCUSD",1688414230977,1.61868312,31305.0,31304.0,0.02632674]
["bitfinex","BTCUSD",1688414231206,1.48821785,31305.0,31304.0,0.0005]
["bitfinex","BTCUSD",1688414231450,0.1,31302.0,31301.0,0.47268]
["bitfinex","BTCUSD",1688414231697,0.14316386,31303.0,31301.0,0.07575049]
["bitfinex","BTCUSD",1688414231932,0.14316386,31303.0,31301.0,1.59936296]
["bitfinex","BTCUSD",1688414232160,0.00080685,31302.0,31301.0,1.66142296]
["bitfinex","BTCUSD",1688414232413,0.10180685,31302.0,31301.0,1.14842296]
["bitfinex","BTCUSD",1688414232649,0.10180685,31302.0,31301.0,1.58924296]
["bitfinex","BTCUSD",1688414232905,0.10080685,31302.0,31301.0,1.57924296]
["bitfinex","BTCUSD",1688414233136,0.10080685,31302.0,31301.0,1.55374296]
["bitfinex","BTCUSD",1688414233362,0.10080685,31302.0,31301.0,1.57696296]
["bitfinex","BTCUSD",1688414233634,0.10080685,31302.0,31301.0,1.56844296]
["bitfinex","BTCUSD",1688414233919,0.10080685,31302.0,31301.0,1.56292296]
["bitfinex","BTCUSD",1688414234237,0.10280685,31302.0,31301.0,1.58092296]
["bitfinex","BTCUSD",1688414234459,0.10280685,31302.0,31301.0,1.08063137]
["bitfinex","BTCUSD",1688414234699,0.10280685,31302.0,31301.0,1.71958137]
["bitfinex","BTCUSD",1688414234953,0.10280685,31302.0,31301.0,2.11960137]
["bitfinex","BTCUSD",1688414235185,0.10280685,31302.0,31301.0,2.12206137]
["bitfinex","BTCUSD",1688414235428,0.10280685,31302.0,31301.0,2.18195352]
["bitfinex","BTCUSD",1688414235685,0.10280685,31302.0,31301.0,2.20205352]
["bitfinex","BTCUSD",1688414235902,0.10280685,31302.0,31301.0,2.19311352]
["bitfinex","BTCUSD",1688414236129,0.10280685,31302.0,31301.0,2.16833352]
["bitfinex","BTCUSD",1688414236382,0.10280685,31302.0,31301.0,1.74575352]
["bitfinex","BTCUSD",1688414236616,0.10280685,31302.0,31301.0,2.17121352]
["bitfinex","BTCUSD",1688414236844,0.10280685,31302.0,31301.0,1.74575352]
["bitfinex","BTCUSD",1688414237116,0.10280685,31302.0,31301.0,2.15105352]
["bitfinex","BTCUSD",1688414237344,0.10280685,31302.0,31301.0,2.14859352]
["bitfinex","BTCUSD",1688414237548,0.10280685,31302.0,31301.0,2.21285352]
["bitfinex","BTCUSD",1688414237813,0.10280685,31302.0,31301.0,1.74575352]
["bitfinex","BTCUSD",1688414238323,0.04316386,31303.0,31302.0,0.3056137]
["bitfinex","BTCUSD",1688414238554,0.14316386,31303.0,31302.0,1.9946577]
["bitfinex","BTCUSD",1688414238785,0.14316386,31303.0,31302.0,2.44122566]
["bitfinex","BTCUSD",1688414239050,0.14316386,31303.0,31302.0,2.54966566]
["bitfinex","BTCUSD",1688414239330,0.04316386,31303.0,31302.0,2.54228566]
["bitfinex","BTCUSD",1688414239568,0.04316386,31303.0,31302.0,2.69252566]
["bitfinex","BTCUSD",1688414239813,0.14316386,31303.0,31302.0,2.64450566]
["bitfinex","BTCUSD",1688414240031,0.14416386,31303.0,31302.0,2.54540566]
["bitfinex","BTCUSD",1688414240271,0.14416386,31303.0,31302.0,2.08844566]
["bitfinex","BTCUSD",1688414240503,0.04416386,31303.0,31302.0,4.37158049]
["bitfinex","BTCUSD",1688414240739,0.1,31304.0,31303.0,0.08832771]
["bitfinex","BTCUSD",1688414240973,0.1,31304.0,31303.0,2.63477804]
["bitfinex","BTCUSD",1688414241205,0.1,31304.0,31303.0,3.35075804]
["bitfinex","BTCUSD",1688414241432,0.1,31304.0,31303.0,3.29105804]
["bitfinex","BTCUSD",1688414241677,0.1,31304.0,31303.0,3.03339804]
["bitfinex","BTCUSD",1688414241959,0.1,31304.0,31303.0,2.82957804]
["bitfinex","BTCUSD",1688414242179,0.1,31304.0,31303.0,2.90079804]
["bitfinex","BTCUSD",1688414242401,0.1,31304.0,31303.0,3.02187636]
["bitfinex","BTCUSD",1688414242621,0.103,31304.0,31303.0,2.99517636]
["bitfinex","BTCUSD",1688414242855,0.103,31304.0,31303.0,2.97783636]
["bitfinex","BTCUSD",1688414242856,0.1,31304.0,31303.0,2.97783636]
["bitfinex","BTCUSD",1688414243113,0.103,31304.0,31303.0,2.88658865]
["bitfinex","BTCUSD",1688414243349,0.046,31304.0,31303.0,2.96734726]
["bitfinex","BTCUSD",1688414243591,0.006,31304.0,31303.0,3.06214726]
["bitfinex","BTCUSD",1688414243815,0.006,31304.0,31303.0,3.08014726]
["bitfinex","BTCUSD",1688414244051,0.006,31304.0,31303.0,5.45222748]
["bitfinex","BTCUSD",1688414244288,0.006,31304.0,31303.0,5.41821153]
["bitfinex","BTCUSD",1688414244548,0.006,31304.0,31303.0,4.34421153]
["bitfinex","BTCUSD",1688414244784,0.006,31304.0,31303.0,4.34367153]
["bitfinex","BTCUSD",1688414245010,0.006,31304.0,31303.0,4.34937153]
["bitfinex","BTCUSD",1688414245226,0.006,31304.0,31303.0,4.32273153]
["bitfinex","BTCUSD",1688414245451,0.006,31304.0,31303.0,4.31237153]
["bitfinex","BTCUSD",1688414245716,0.006,31304.0,31303.0,4.29191153]
["bitfinex","BTCUSD",1688414245946,0.006,31304.0,31303.0,4.29917153]
["bitfinex","BTCUSD",1688414246218,0.006,31304.0,31303.0,4.41422784]
["bitfinex","BTCUSD",1688414246442,0.006,31304.0,31303.0,4.34033153]
["bitfinex","BTCUSD",1688414246672,0.006,31304.0,31303.0,4.37723153]
["bitfinex","BTCUSD",1688414246894,0.006,31304.0,31303.0,4.35335153]
["bitfinex","BTCUSD",1688414247119,0.006,31304.0,31303.0,4.40747153]
["bitfinex","BTCUSD",1688414247340,0.006,31304.0,31303.0,4.39895153]
["bitfinex","BTCUSD",1688414247574,0.006,31304.0,31303.0,4.39361153]
["bitfinex","BTCUSD",1688414247805,0.006,31304.0,31303.0,4.38971153]
["bitfinex","BTCUSD",1688414248041,0.006,31304.0,31303.0,4.38665153]
["bitfinex","BTCUSD",1688414248343,0.006,31304.0,31303.0,4.57397089]
["bitfinex","BTCUSD",1688414248477,0.006,31304.0,31303.0,4.53977115]
["bitfinex","BTCUSD",1688414248719,0.006,31304.0,31303.0,4.4091797]
["bitfinex","BTCUSD",1688414248950,0.006,31304.0,31303.0,4.4366597]
["bitfinex","BTCUSD",1688414249184,0.006,31304.0,31303.0,4.4313797]
["bitfinex","BTCUSD",1688414249421,0.006,31304.0,31303.0,5.5019597]
["bitfinex","BTCUSD",1688414249675,0.006,31304.0,31303.0,5.99419273]
["bitfinex","BTCUSD",1688414249917,0.15968829,31308.0,31303.0,5.99419273]
["bitfinex","BTCUSD",1688414249918,0.15968829,31308.0,31307.0,0.4]
["bitfinex","BTCUSD",1688414250166,0.15968829,31308.0,31307.0,4.41702271]
["bitfinex","BTCUSD",1688414250407,0.06080685,31314.0,31308.0,0.8]
["bitfinex","BTCUSD",1688414250643,0.10080685,31314.0,31313.0,0.0917]
["bitfinex","BTCUSD",1688414250888,0.00080685,31314.0,31313.0,1.42499503]
["bitfinex","BTCUSD",1688414251141,0.00080685,31314.0,31313.0,4.45342131]
["bitfinex","BTCUSD",1688414251393,0.00080685,31314.0,31313.0,5.77179342]
["bitfinex","BTCUSD",1688414251663,0.00080685,31314.0,31313.0,5.87719113]
["bitfinex","BTCUSD",1688414251899,0.00780685,31314.0,31313.0,5.86803113]
["bitfinex","BTCUSD",1688414252154,0.00780685,31314.0,31313.0,5.31607094]
["bitfinex","BTCUSD",1688414252402,0.00080685,31314.0,31313.0,6.23469094]
["bitfinex","BTCUSD",1688414252652,0.00080685,31314.0,31313.0,6.28413094]
["bitfinex","BTCUSD",1688414252900,0.00080685,31314.0,31313.0,6.37533094]
["bitfinex","BTCUSD",1688414253152,0.00080685,31314.0,31313.0,5.75312277]
["bitfinex","BTCUSD",1688414253456,0.00080685,31314.0,31313.0,4.52366506]
["bitfinex","BTCUSD",1688414253457,0.00180685,31314.0,31313.0,4.52366506]
["bitfinex","BTCUSD",1688414253671,0.00180685,31314.0,31313.0,4.38224506]
["bitfinex","BTCUSD",1688414253934,0.00180685,31314.0,31313.0,3.35816678]
["bitfinex","BTCUSD",1688414254199,0.00180685,31314.0,31313.0,4.97689414]
["bitfinex","BTCUSD",1688414254453,0.00180685,31314.0,31313.0,4.98805414]
["bitfinex","BTCUSD",1688414254688,0.00180685,31314.0,31313.0,3.47269627]
["bitfinex","BTCUSD",1688414254921,0.00180685,31314.0,31313.0,3.47827627]
["bitfinex","BTCUSD",1688414255161,0.00180685,31314.0,31313.0,5.04598956]
["bitfinex","BTCUSD",1688414255406,0.00180685,31314.0,31313.0,4.74203112]
["bitfinex","BTCUSD",1688414255646,0.00180685,31314.0,31313.0,4.61627112]
["bitfinex","BTCUSD",1688414255900,0.00180685,31314.0,31313.0,3.35323713]
["bitfinex","BTCUSD",1688414256150,0.00180685,31314.0,31313.0,2.46831753]
["bitfinex","BTCUSD",1688414256391,0.10180685,31314.0,31313.0,2.33403753]
["bitfinex","BTCUSD",1688414256629,0.10180685,31314.0,31313.0,2.163078]
["bitfinex","BTCUSD",1688414256868,0.10180685,31314.0,31313.0,2.255958]
["bitfinex","BTCUSD",1688414257099,0.10080685,31314.0,31313.0,2.132798]
["bitfinex","BTCUSD",1688414257346,0.10080685,31314.0,31313.0,2.158498]
["bitfinex","BTCUSD",1688414257583,0.00180685,31314.0,31313.0,4.44518972]
["bitfinex","BTCUSD",1688414257814,0.00180685,31314.0,31313.0,5.51068323]
["bitfinex","BTCUSD",1688414258048,0.00080685,31314.0,31313.0,4.48584323]
["bitfinex","BTCUSD",1688414258281,0.1,31315.0,31314.0,0.0016137]
["bitfinex","BTCUSD",1688414258524,0.1,31315.0,31314.0,2.12677741]
["bitfinex","BTCUSD",1688414258764,0.1,31315.0,31314.0,2.92843741]
["bitfinex","BTCUSD",1688414259006,0.1,31315.0,31314.0,2.98713741]
["bitfinex","BTCUSD",1688414259241,0.06,31315.0,31314.0,4.21800496]
["bitfinex","BTCUSD",1688414259476,0.06,31315.0,31314.0,3.08865741]
["bitfinex","BTCUSD",1688414259477,0.001,31315.0,31314.0,3.08865741]
["bitfinex","BTCUSD",1688414259706,0.001,31315.0,31314.0,3.21038027]
["bitfinex","BTCUSD",1688414259958,0.001,31315.0,31314.0,3.04119741]
["bitfinex","BTCUSD",1688414260198,0.001,31315.0,31314.0,3.22838027]
["bitfinex","BTCUSD",1688414260439,0.001,31315.0,31314.0,2.93368782]
["bitfinex","BTCUSD",1688414260669,0.06,31316.0,31315.0,0.15921007]
["bitfinex","BTCUSD",1688414260670,0.1,31316.0,31315.0,0.15921007]
["bitfinex","BTCUSD",1688414260916,0.1,31316.0,31315.0,2.41390826]
["bitfinex","BTCUSD",1688414261187,0.1,31316.0,31315.0,3.00838826]
["bitfinex","BTCUSD",1688414261426,0.1,31316.0,31315.0,3.01990826]
["bitfinex","BTCUSD",1688414261675,0.1,31317.0,31315.0,3.02680826]
["bitfinex","BTCUSD",1688414261912,0.1,31317.0,31316.0,0.58239954]
["bitfinex","BTCUSD",1688414262144,0.1,31317.0,31316.0,2.95114819]
["bitfinex","BTCUSD",1688414262373,0.1,31317.0,31316.0,2.88501386]
["bitfinex","BTCUSD",1688414262603,0.1,31317.0,31316.0,2.79333386]
["bitfinex","BTCUSD",1688414262838,0.1,31317.0,31316.0,2.62991386]
["bitfinex","BTCUSD",1688414263091,0.1,31317.0,31316.0,2.59232071]
["bitfinex","BTCUSD",1688414263337,0.163915,31320.0,31317.0,0.2]
["bitfinex","BTCUSD",1688414263593,0.1,31320.0,31319.0,0.18893373]
["bitfinex","BTCUSD",1688414263844,0.1,31321.0,31319.0,1.46611173]
["bitfinex","BTCUSD",1688414264094,0.1,31322.0,31320.0,0.15109725]
["bitfinex","BTCUSD",1688414264357,0.1,31324.0,31321.0,2.12070793]
["bitfinex","BTCUSD",1688414264600,0.1,31322.0,31321.0,2.90298096]
["bitfinex","BTCUSD",1688414264830,0.1,31322.0,31321.0,2.02900793]
["bitfinex","BTCUSD",1688414265089,0.1,31322.0,31321.0,2.83870612]
["bitfinex","BTCUSD",1688414265359,0.1,31322.0,31321.0,2.71052419]
["bitfinex","BTCUSD",1688414265594,0.1,31322.0,31321.0,2.99558612]
["bitfinex","BTCUSD",1688414265595,0.104,31322.0,31321.0,2.99558612]
["bitfinex","BTCUSD",1688414265827,0.104,31322.0,31321.0,2.89476419]
["bitfinex","BTCUSD",1688414266068,0.104,31322.0,31321.0,2.95026419]
["bitfinex","BTCUSD",1688414266299,0.1,31322.0,31321.0,2.910426]
["bitfinex","BTCUSD",1688414266526,0.102,31322.0,31321.0,2.891446]
["bitfinex","BTCUSD",1688414266769,0.102,31322.0,31321.0,2.839966]
["bitfinex","BTCUSD",1688414266997,0.102,31322.0,31321.0,2.813266]
["bitfinex","BTCUSD",1688414267238,0.102,31322.0,31321.0,2.92496419]
["bitfinex","BTCUSD",1688414267499,0.102,31322.0,31321.0,2.98628419]
["bitfinex","BTCUSD",1688414267734,0.1,31322.0,31321.0,2.95070419]
["bitfinex","BTCUSD",1688414267970,0.002,31322.0,31321.0,3.00134419]
["bitfinex","BTCUSD",1688414268207,0.002,31322.0,31321.0,2.927086]
["bitfinex","BTCUSD",1688414268442,0.002,31322.0,31321.0,2.927026]
["bitfinex","BTCUSD",1688414268736,0.002,31322.0,31321.0,7.65794325]
["bitfinex","BTCUSD",1688414268974,0.002,31322.0,31321.0,6.71506325]
["bitfinex","BTCUSD",1688414269202,0.002,31322.0,31321.0,10.22140319]
["bitfinex","BTCUSD",1688414269450,0.002,31322.0,31321.0,8.9345823]
["bitfinex","BTCUSD",1688414269689,0.1995905,31328.0,31324.0,0.2]
["bitfinex","BTCUSD",1688414269973,0.04,31327.0,31325.0,2.60972903]
["bitfinex","BTCUSD",1688414270195,0.04,31327.0,31325.0,2.553856]
["bitfinex","BTCUSD",1688414270456,0.04,31327.0,31326.0,0.90234]
["bitfinex","BTCUSD",1688414270700,0.1,31327.0,31326.0,1.596119]
["bitfinex","BTCUSD",1688414271190,0.1,31327.0,31326.0,2.19830585]
["bitfinex","BTCUSD",1688414271423,0.1,31327.0,31326.0,2.17004585]
["bitfinex","BTCUSD",1688414271673,0.1,31327.0,31326.0,2.22434585]
["bitfinex","BTCUSD",1688414271909,0.1,31327.0,31326.0,2.21392585]
["bitfinex","BTCUSD",1688414272143,0.1,31327.0,31326.0,2.20258585]
["bitfinex","BTCUSD",1688414272378,0.1,31327.0,31326.0,2.25998585]
["bitfinex","BTCUSD",1688414272618,0.1,31327.0,31326.0,2.21414585]
["bitfinex","BTCUSD",1688414272857,0.1,31327.0,31326.0,2.22734585]
["bitfinex","BTCUSD",1688414273082,0.1,31327.0,31326.0,2.20070585]
["bitfinex","BTCUSD",1688414273314,0.1,31327.0,31326.0,2.18846585]
["bitfinex","BTCUSD",1688414273551,0.1,31327.0,31326.0,1.35270285]
["bitfinex","BTCUSD",1688414273817,0.1,31327.0,31326.0,1.76232285]
["bitfinex","BTCUSD",1688414274056,0.1,31327.0,31326.0,1.81904285]
["bitfinex","BTCUSD",1688414274278,0.1,31327.0,31326.0,1.84088285]
["bitfinex","BTCUSD",1688414274506,0.1,31327.0,31326.0,1.85018285]
["bitfinex","BTCUSD",1688414274750,0.1,31327.0,31326.0,1.85906285]
["bitfinex","BTCUSD",1688414274983,0.1,31327.0,31326.0,1.88714285]
["bitfinex","BTCUSD",1688414275215,0.1,31327.0,31326.0,1.85912285]
["bitfinex","BTCUSD",1688414275444,0.1,31327.0,31326.0,1.83944285]
["bitfinex","BTCUSD",1688414275682,0.1,31327.0,31326.0,1.83188285]
["bitfinex","BTCUSD",1688414275910,0.1,31327.0,31326.0,1.82576285]
["bitfinex","BTCUSD",1688414276149,0.1,31327.0,31326.0,1.82642285]
["bitfinex","BTCUSD",1688414276427,0.1912,31327.0,31326.0,1.32770285]
["bitfinex","BTCUSD",1688414278040,0.34309462,31327.0,31326.0,0.68925685]
["bitfinex","BTCUSD",1688414278306,0.98152062,31327.0,31326.0,0.68925685]
["bitfinex","BTCUSD",1688414278550,2.20962153,31327.0,31326.0,0.68925685]
["bitfinex","BTCUSD",1688414278777,2.00962153,31327.0,31326.0,0.68925685]
["bitfinex","BTCUSD",1688414279005,2.20962153,31327.0,31326.0,0.67825685]
["bitfinex","BTCUSD",1688414279230,2.07813362,31327.0,31326.0,0.68925685]
["bitfinex","BTCUSD",1688414279688,2.07813362,31327.0,31326.0,0.51863993]
["bitfinex","BTCUSD",1688414279941,2.10873362,31327.0,31326.0,0.51863993]
["bitfinex","BTCUSD",1688414280243,2.10873362,31327.0,31326.0,0.36102301]
["bitfinex","BTCUSD",1688414280244,2.11173362,31327.0,31326.0,0.36102301]
["bitfinex","BTCUSD",1688414280465,2.11173362,31327.0,31326.0,0.34702301]
["bitfinex","BTCUSD",1688414280692,2.11173362,31327.0,31326.0,0.1865983]
["bitfinex","BTCUSD",1688414280693,2.11273362,31327.0,31326.0,0.1865983]
["bitfinex","BTCUSD",1688414280917,2.11173362,31327.0,31326.0,0.1865983]
["bitfinex","BTCUSD",1688414281143,0.20761692,31322.0,31321.0,0.638546]
["bitfinex","BTCUSD",1688414281370,0.52688092,31322.0,31321.0,0.319273]
["bitfinex","BTCUSD",1688414281604,0.1,31320.0,31319.0,0.638579]
["bitfinex","BTCUSD",1688414281849,0.1,31319.0,31318.0,0.638602]
["bitfinex","BTCUSD",1688414282105,0.10145663,31319.0,31318.0,0.638602]
["bitfinex","BTCUSD",1688414282589,0.10145663,31319.0,31318.0,1.084182]
["bitfinex","BTCUSD",1688414282823,0.10145663,31319.0,31318.0,1.104942]
["bitfinex","BTCUSD",1688414283061,0.10145663,31319.0,31318.0,0.693602]
["bitfinex","BTCUSD",1688414283553,0.10245663,31319.0,31318.0,1.097622]
["bitfinex","BTCUSD",1688414283787,0.10245663,31319.0,31318.0,1.450167]
["bitfinex","BTCUSD",1688414284082,0.10245663,31319.0,31318.0,1.093302]
["bitfinex","BTCUSD",1688414284330,0.10245663,31319.0,31318.0,1.096782]
["bitfinex","BTCUSD",1688414284573,0.10245663,31319.0,31318.0,1.100442]
["bitfinex","BTCUSD",1688414284815,0.88921116,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414285060,0.56991716,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414285795,0.88921116,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414288156,1.83418548,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414288393,1.66740516,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414288862,1.54590516,31319.0,31318.0,0.062]
["bitfinex","BTCUSD",1688414289322,1.54490516,31319.0,31318.0,0.055]
["bitfinex","BTCUSD",1688414289562,1.54490516,31319.0,31318.0,0.05]
["bitfinex","BTCUSD",1688414289802,1.55090516,31319.0,31318.0,0.057]
["bitfinex","BTCUSD",1688414290042,1.54990516,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414290272,1.55190516,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414291492,1.75127488,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414291777,1.79127488,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414292020,1.80981825,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414292493,1.60844853,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414292727,1.63544853,31319.0,31318.0,0.051]
["bitfinex","BTCUSD",1688414292962,0.1,31312.0,31311.0,0.638746]
["bitfinex","BTCUSD",1688414293197,0.23046527,31312.0,31311.0,0.638746]
["bitfinex","BTCUSD",1688414293431,0.1,31312.0,31311.0,0.638746]
["bitfinex","BTCUSD",1688414293686,0.10145663,31312.0,31311.0,0.638746]
["bitfinex","BTCUSD",1688414293915,0.10145663,31312.0,31310.0,0.31938]
["bitfinex","BTCUSD",1688414293916,0.1,31311.0,31310.0,0.31938]
["bitfinex","BTCUSD",1688414294153,0.419376,31311.0,31309.0,0.319393]
["bitfinex","BTCUSD",1688414294396,0.10145663,31310.0,31309.0,1.039882]
["bitfinex","BTCUSD",1688414294644,0.10145663,31310.0,31309.0,0.319396]
["bitfinex","BTCUSD",1688414294894,0.10145663,31310.0,31308.0,1.17285543]
["bitfinex","BTCUSD",1688414295132,0.1,31309.0,31308.0,1.16811543]
["bitfinex","BTCUSD",1688414295325,0.1,31309.0,31308.0,1.19301543]
["bitfinex","BTCUSD",1688414295629,0.10145663,31309.0,31308.0,0.54131443]
["bitfinex","BTCUSD",1688414295863,0.10145663,31309.0,31308.0,1.190414]
["bitfinex","BTCUSD",1688414296092,0.10145663,31309.0,31308.0,1.090394]
["bitfinex","BTCUSD",1688414296317,0.10345663,31309.0,31308.0,1.088394]
["bitfinex","BTCUSD",1688414296544,0.10345663,31309.0,31308.0,0.44994]
["bitfinex","BTCUSD",1688414296820,0.10345663,31309.0,31308.0,0.829107]
["bitfinex","BTCUSD",1688414297059,0.10345663,31309.0,31308.0,0.820407]
["bitfinex","BTCUSD",1688414297293,0.10345663,31309.0,31308.0,1.176474]
["bitfinex","BTCUSD",1688414297519,0.10445663,31309.0,31308.0,1.165534]
["bitfinex","BTCUSD",1688414297757,0.10445663,31309.0,31308.0,1.101814]
["bitfinex","BTCUSD",1688414297989,0.10445663,31309.0,31308.0,1.155514]
["bitfinex","BTCUSD",1688414298218,0.10445663,31309.0,31308.0,1.104274]
["bitfinex","BTCUSD",1688414298453,0.35445663,31309.0,31308.0,1.112434]
["bitfinex","BTCUSD",1688414298678,0.35445663,31309.0,31308.0,0.708814]
["bitfinex","BTCUSD",1688414298916,0.35445663,31309.0,31308.0,1.115734]
["bitfinex","BTCUSD",1688414299144,0.35445663,31309.0,31308.0,1.118614]
["bitfinex","BTCUSD",1688414299448,0.35445663,31309.0,31308.0,1.455301]
["bitfinex","BTCUSD",1688414299543,0.35445663,31309.0,31308.0,1.473001]
["bitfinex","BTCUSD",1688414299778,0.35445663,31309.0,31308.0,2.827381]
["bitfinex","BTCUSD",1688414300007,0.35445663,31309.0,31308.0,1.748521]
["bitfinex","BTCUSD",1688414300235,0.35445663,31309.0,31308.0,1.637161]
["bitfinex","BTCUSD",1688414300453,0.35445663,31309.0,31308.0,1.552741]
["bitfinex","BTCUSD",1688414300700,0.35445663,31309.0,31308.0,1.457581]
["bitfinex","BTCUSD",1688414300932,0.35445663,31309.0,31308.0,1.028221]
["bitfinex","BTCUSD",1688414301415,0.35445663,31309.0,31308.0,1.472521]
["bitfinex","BTCUSD",1688414301658,0.35445663,31309.0,31308.0,1.028221]
["bitfinex","BTCUSD",1688414303448,0.35445663,31309.0,31308.0,1.430221]
["bitfinex","BTCUSD",1688414303665,0.35445663,31309.0,31308.0,1.028221]
["bitfinex","BTCUSD",1688414304816,0.35445663,31309.0,31308.0,1.450441]
["bitfinex","BTCUSD",1688414305037,0.35445663,31309.0,31308.0,1.453561]
["bitfinex","BTCUSD",1688414305268,0.35445663,31309.0,31308.0,1.454821]
["bitfinex","BTCUSD",1688414305501,0.35445663,31309.0,31308.0,1.431541]
["bitfinex","BTCUSD",1688414305719,0.35445663,31309.0,31308.0,1.692421]
["bitfinex","BTCUSD",1688414305959,0.35445663,31309.0,31308.0,1.566781]
["bitfinex","BTCUSD",1688414306183,0.35445663,31309.0,31308.0,1.531981]
["bitfinex","BTCUSD",1688414306400,0.35445663,31309.0,31308.0,1.495621]
["bitfinex","BTCUSD",1688414306622,0.35445663,31309.0,31308.0,1.028221]
["bitfinex","BTCUSD",1688414307578,0.35445663,31309.0,31308.0,2.17878824]
["bitfinex","BTCUSD",1688414308025,0.35445663,31309.0,31308.0,2.60718824]
["bitfinex","BTCUSD",1688414308153,0.35445663,31309.0,31308.0,2.59542824]
["bitfinex","BTCUSD",1688414308393,0.35445663,31309.0,31308.0,2.17878824]
["bitfinex","BTCUSD",1688414309452,0.35445663,31309.0,31308.0,1.028221]
["bitfinex","BTCUSD",1688414309660,0.35445663,31309.0,31308.0,2.17881824]
["bitfinex","BTCUSD",1688414310270,0.35445663,31309.0,31308.0,2.66925824]
["bitfinex","BTCUSD",1688414310472,0.35445663,31309.0,31308.0,2.63679824]
["bitfinex","BTCUSD",1688414310701,0.35445663,31309.0,31308.0,2.56271824]
["bitfinex","BTCUSD",1688414310969,0.35445663,31309.0,31308.0,2.54147824]
["bitfinex","BTCUSD",1688414311135,0.35445663,31309.0,31308.0,2.07881824]
["bitfinex","BTCUSD",1688414311361,0.35445663,31309.0,31308.0,0.928221]
["bitfinex","BTCUSD",1688414311784,0.35445663,31309.0,31308.0,1.344861]
["bitfinex","BTCUSD",1688414311909,0.35345663,31309.0,31308.0,1.373021]
["bitfinex","BTCUSD",1688414312305,0.35445663,31309.0,31308.0,1.418201]
["bitfinex","BTCUSD",1688414312520,0.35245663,31309.0,31308.0,1.429361]
["bitfinex","BTCUSD",1688414312755,0.35345663,31309.0,31308.0,1.418221]
["bitfinex","BTCUSD",1688414312949,0.35145663,31309.0,31308.0,1.425181]
["bitfinex","BTCUSD",1688414313173,0.35445663,31309.0,31308.0,1.450681]
["bitfinex","BTCUSD",1688414313393,0.35445663,31309.0,31308.0,1.432441]
["bitfinex","BTCUSD",1688414313626,0.35445663,31309.0,31308.0,1.436761]
["bitfinex","BTCUSD",1688414313878,0.35445663,31309.0,31308.0,1.417441]
["bitfinex","BTCUSD",1688414314115,0.35445663,31309.0,31308.0,1.050214]
["bitfinex","BTCUSD",1688414314365,0.35445663,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414314621,0.67385263,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414315147,0.99324863,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414315411,0.67385263,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414316170,1.31264463,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414316639,1.65004463,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414316870,2.0257637,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414317098,1.88804463,31309.0,31308.0,0.062]
["bitfinex","BTCUSD",1688414317324,1.88804463,31309.0,31308.0,0.05]
["bitfinex","BTCUSD",1688414317527,1.88904463,31309.0,31308.0,0.05]
["bitfinex","BTCUSD",1688414319098,1.88804463,31309.0,31308.0,0.05]
["bitfinex","BTCUSD",1688414319331,0.10969849,31306.0,31302.0,0.91572243]
["bitfinex","BTCUSD",1688414319568,0.1,31304.0,31303.0,1.1507727]
["bitfinex","BTCUSD",1688414319804,0.1,31304.0,31303.0,1.22642713]
["bitfinex","BTCUSD",1688414320053,0.738894,31304.0,31303.0,1.1507727]
["bitfinex","BTCUSD",1688414320280,0.74035063,31304.0,31303.0,1.5546927]
["bitfinex","BTCUSD",1688414320528,0.74035063,31304.0,31303.0,1.60914375]
["bitfinex","BTCUSD",1688414320529,0.10145663,31304.0,31303.0,1.60914375]
["bitfinex","BTCUSD",1688414320763,0.10145663,31304.0,31303.0,1.15080375]
["bitfinex","BTCUSD",1688414321000,0.10245663,31304.0,31303.0,1.84571975]
["bitfinex","BTCUSD",1688414321462,0.10245663,31304.0,31303.0,1.83971975]
["bitfinex","BTCUSD",1688414321688,0.10245663,31304.0,31303.0,1.95919244]
["bitfinex","BTCUSD",1688414321925,0.10345663,31304.0,31303.0,2.0348821]
["bitfinex","BTCUSD",1688414322169,0.10345663,31304.0,31303.0,1.92140194]
["bitfinex","BTCUSD",1688414322445,0.76030363,31304.0,31303.0,1.3959664]
["bitfinex","BTCUSD",1688414322701,0.43985663,31304.0,31303.0,1.28248475]
["bitfinex","BTCUSD",1688414322935,0.75930363,31304.0,31303.0,1.27648475]
["bitfinex","BTCUSD",1688414323176,1.07975063,31304.0,31303.0,1.28248475]
["bitfinex","BTCUSD",1688414323647,1.07875063,31304.0,31303.0,1.72932662]
["bitfinex","BTCUSD",1688414323865,1.07975063,31304.0,31303.0,1.84894106]
["bitfinex","BTCUSD",1688414324091,1.07975063,31304.0,31303.0,0.69214627]
["bitfinex","BTCUSD",1688414324358,1.07775063,31304.0,31303.0,1.84294136]
["bitfinex","BTCUSD",1688414324615,1.07975063,31304.0,31303.0,0.54721902]
["bitfinex","BTCUSD",1688414324913,1.39819763,31304.0,31303.0,0.11961444]
["bitfinex","BTCUSD",1688414325152,1.39919763,31304.0,31303.0,0.19535341]
["bitfinex","BTCUSD",1688414325405,1.39919763,31304.0,31303.0,0.006]
["bitfinex","BTCUSD",1688414325406,1.9328915,31304.0,31303.0,0.006]
["bitfinex","BTCUSD",1688414325656,1.9328915,31304.0,31302.0,0.1]
["bitfinex","BTCUSD",1688414325657,2.5728915,31304.0,31302.0,0.1]
["bitfinex","BTCUSD",1688414325929,0.59833495,31303.0,31302.0,0.1]
["bitfinex","BTCUSD",1688414326242,0.1,31301.0,31300.0,0.12962431]
["bitfinex","BTCUSD",1688414326457,1.377912,31301.0,31300.0,0.01600987]
["bitfinex","BTCUSD",1688414326689,0.58111923,31300.0,31299.0,0.10861444]
["bitfinex","BTCUSD",1688414326923,0.58111923,31300.0,31297.0,0.17630775]
["bitfinex","BTCUSD",1688414326924,0.1,31298.0,31297.0,0.17630775]
["bitfinex","BTCUSD",1688414327146,1.715436,31298.0,31297.0,0.0253805]
["bitfinex","BTCUSD",1688414327595,1.71689263,31298.0,31297.0,0.22630775]
["bitfinex","BTCUSD",1688414327822,1.71689263,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414328062,1.93590262,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414328262,1.73689263,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414328733,1.73889263,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414328965,1.87452822,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414329464,1.87252822,31298.0,31297.0,0.0753805]
["bitfinex","BTCUSD",1688414329906,0.1,31295.0,31294.0,0.41784]
["bitfinex","BTCUSD",1688414330183,0.1,31295.0,31294.0,0.6413769]
["bitfinex","BTCUSD",1688414330416,0.1,31295.0,31294.0,0.82698883]
["bitfinex","BTCUSD",1688414330417,0.10145663,31295.0,31294.0,0.82698883]
["bitfinex","BTCUSD",1688414330654,0.42099563,31295.0,31294.0,0.1889169]
["bitfinex","BTCUSD",1688414330885,0.80450863,31295.0,31294.0,0.1889169]
["bitfinex","BTCUSD",1688414331393,1.12504763,31295.0,31294.0,0.1389169]
["bitfinex","BTCUSD",1688414331629,1.83305371,31295.0,31294.0,0.05]
["bitfinex","BTCUSD",1688414331876,1.73495656,31295.0,31294.0,0.05]
["bitfinex","BTCUSD",1688414332151,3.20542183,31295.0,31294.0,0.052]
["bitfinex","BTCUSD",1688414332383,3.07495656,31295.0,31294.0,0.05]
["bitfinex","BTCUSD",1688414332625,0.17948057,31286.0,31285.0,0.15245042]
["bitfinex","BTCUSD",1688414332853,1.26883884,31286.0,31285.0,0.15245042]
["bitfinex","BTCUSD",1688414333092,1.27029547,31286.0,31285.0,0.14745042]
["bitfinex","BTCUSD",1688414333336,1.1398302,31286.0,31285.0,0.14245042]
["bitfinex","BTCUSD",1688414333569,1.1398302,31286.0,31283.0,0.41126]
["bitfinex","BTCUSD",1688414333800,1.1478302,31286.0,31283.0,0.02552]
["bitfinex","BTCUSD",1688414334026,0.1,31284.0,31283.0,0.02552]
["bitfinex","BTCUSD",1688414334264,0.42488057,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414334492,0.75651157,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414334716,1.19706838,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414334967,0.80680638,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414335194,0.49917538,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414335410,0.80680638,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414335642,1.12643738,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414335901,0.80680638,31286.0,31285.0,0.2]
["bitfinex","BTCUSD",1688414336133,1.13443738,31286.0,31285.0,0.1]
["bitfinex","BTCUSD",1688414336370,1.45406838,31286.0,31285.0,0.1]
["bitfinex","BTCUSD",1688414336842,1.46606838,31286.0,31285.0,0.1]
["bitfinex","BTCUSD",1688414337317,1.46606838,31286.0,31285.0,0.095]
["bitfinex","BTCUSD",1688414337318,1.45406838,31286.0,31285.0,0.095]
["bitfinex","BTCUSD",1688414337539,1.46606838,31286.0,31285.0,0.095]
["bitfinex","BTCUSD",1688414338078,1.46606838,31286.0,31285.0,0.09386]
["bitfinex","BTCUSD",1688414339276,1.46606838,31286.0,31285.0,0.01386]
["bitfinex","BTCUSD",1688414339277,1.14643738,31286.0,31285.0,0.01386]
["bitfinex","BTCUSD",1688414339515,0.50717538,31286.0,31285.0,0.5148]
["bitfinex","BTCUSD",1688414339772,0.50717538,31286.0,31285.0,0.01386]
["bitfinex","BTCUSD",1688414340253,0.82680638,31286.0,31285.0,0.00886]
["bitfinex","BTCUSD",1688414340483,1.14643738,31286.0,31284.0,0.1225]
["bitfinex","BTCUSD",1688414340738,1.46461175,31286.0,31285.0,0.05]
["bitfinex","BTCUSD",1688414341188,1.4659205,31286.0,31285.0,0.05]
["bitfinex","BTCUSD",1688414341926,1.4579205,31286.0,31285.0,0.05]
["bitfinex","BTCUSD",1688414342148,1.4549205,31286.0,31285.0,0.05]
["bitfinex","BTCUSD",1688414342365,1.4529205,31286.0,31283.0,0.13972]
["bitfinex","BTCUSD",1688414342598,1.4609205,31286.0,31282.0,0.07962593]
["bitfinex","BTCUSD",1688414342833,1.4609205,31286.0,31282.0,0.004]
["bitfinex","BTCUSD",1688414342834,1.77671525,31286.0,31282.0,0.004]
["bitfinex","BTCUSD",1688414343055,1.4609205,31286.0,31282.0,0.004]
["bitfinex","BTCUSD",1688414343292,1.4529205,31286.0,31282.0,0.004]
["bitfinex","BTCUSD",1688414343789,1.4409205,31286.0,31282.0,0.004]
["bitfinex","BTCUSD",1688414344034,1.4419205,31286.0,31282.0,0.054]
["bitfinex","BTCUSD",1688414344770,1.4419205,31286.0,31283.0,0.0917]
["bitfinex","BTCUSD",1688414345230,1.4469205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414345705,1.4409205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414345950,1.4479205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414346171,1.4459205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414346404,1.4489205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414346859,1.4609205,31286.0,31284.0,0.0912]
["bitfinex","BTCUSD",1688414347092,1.4609205,31286.0,31282.0,0.1714]
["bitfinex","BTCUSD",1688414347596,1.59138577,31286.0,31282.0,0.1714]
["bitfinex","BTCUSD",1688414347845,1.4609205,31286.0,31282.0,0.2626]
["bitfinex","BTCUSD",1688414348300,1.4529205,31286.0,31282.0,0.2626]
["bitfinex","BTCUSD",1688414348537,1.4409205,31286.0,31282.0,0.2626]
["bitfinex","BTCUSD",1688414348769,0.3374,31285.0,31282.0,0.2626]
["bitfinex","BTCUSD",1688414349016,1.278608,31284.0,31282.0,0.1714]
["bitfinex","BTCUSD",1688414349268,1.27991675,31284.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414349496,0.13735715,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414349724,1.09634315,31283.0,31282.0,0.0452]
["bitfinex","BTCUSD",1688414349942,1.09634315,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414350169,0.77668115,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414350390,0.4583279,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414350634,0.1386659,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414351316,0.7829899,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414351524,0.7849899,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414351757,0.1456659,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414352195,0.00830875,31283.0,31282.0,0.1372]
["bitfinex","BTCUSD",1688414353526,0.00830875,31283.0,31282.0,1.364844]
["bitfinex","BTCUSD",1688414353752,0.00830875,31283.0,31282.0,1.693336]
["bitfinex","BTCUSD",1688414354000,0.00830875,31283.0,31282.0,1.591636]
["bitfinex","BTCUSD",1688414354243,0.44543417,31286.0,31284.0,0.1081175]
["bitfinex","BTCUSD",1688414354464,0.44543417,31286.0,31285.0,0.0918]
["bitfinex","BTCUSD",1688414354681,0.76506517,31286.0,31285.0,0.0918]
["bitfinex","BTCUSD",1688414355015,1.08469617,31286.0,31285.0,0.0918]
["bitfinex","BTCUSD",1688414355207,1.40432717,31286.0,31285.0,0.0452]
["bitfinex","BTCUSD",1688414355432,1.41032717,31286.0,31285.0,0.0462]
["bitfinex","BTCUSD",1688414362071,1.41032717,31286.0,31285.0,0.0418]
["bitfinex","BTCUSD",1688414362275,1.74772717,31286.0,31285.0,0.0418]
["bitfinex","BTCUSD",1688414362516,1.76772717,31286.0,31285.0,0.0418]
["bitfinex","BTCUSD",1688414363257,1.6922466,31286.0,31285.0,0.0418]
["bitfinex","BTCUSD",1688414363490,1.7192466,31286.0,31285.0,0.0418]
["bitfinex","BTCUSD",1688414363721,0.10140861,31281.0,31279.0,0.092]
["bitfinex","BTCUSD",1688414363967,0.10140861,31281.0,31280.0,1.15173654]
["bitfinex","BTCUSD",1688414364202,0.10140861,31281.0,31280.0,1.50824788]
["bitfinex","BTCUSD",1688414364442,0.10140861,31281.0,31280.0,1.73518401]
["bitfinex","BTCUSD",1688414364690,0.10140861,31281.0,31280.0,3.06736809]
["bitfinex","BTCUSD",1688414364909,0.10340861,31281.0,31280.0,3.04516797]
["bitfinex","BTCUSD",1688414365148,0.10340861,31281.0,31280.0,2.83677227]
["bitfinex","BTCUSD",1688414365385,0.10340861,31281.0,31280.0,2.88677227]
["bitfinex","BTCUSD",1688414365851,0.10340861,31281.0,31280.0,2.92465304]
["bitfinex","BTCUSD",1688414366055,0.003,31281.0,31280.0,2.92965304]
["bitfinex","BTCUSD",1688414366292,0.001,31281.0,31280.0,2.92965304]
["bitfinex","BTCUSD",1688414366548,0.002,31281.0,31280.0,2.61196004]
["bitfinex","BTCUSD",1688414366796,0.001,31281.0,31280.0,2.77186004]
["bitfinex","BTCUSD",1688414367020,0.001,31281.0,31280.0,3.07243304]
["bitfinex","BTCUSD",1688414367021,0.002,31281.0,31280.0,3.07243304]
["bitfinex","BTCUSD",1688414367500,0.002,31281.0,31280.0,2.97243304]
["bitfinex","BTCUSD",1688414367959,0.002,31281.0,31280.0,2.78352359]
["bitfinex","BTCUSD",1688414368668,0.321682,31281.0,31280.0,1.90873996]
["bitfinex","BTCUSD",1688414369976,0.321682,31281.0,31280.0,1.71941267]
["bitfinex","BTCUSD",1688414370659,0.002,31281.0,31280.0,1.71941267]
["bitfinex","BTCUSD",1688414371346,0.002,31281.0,31280.0,2.35879867]
["bitfinex","BTCUSD",1688414372005,0.002,31281.0,31280.0,2.58732889]
["bitfinex","BTCUSD",1688414372232,0.002,31281.0,31280.0,2.35879867]
["bitfinex","BTCUSD",1688414373484,0.321682,31281.0,31280.0,2.03910567]
["bitfinex","BTCUSD",1688414373724,0.321682,31281.0,31280.0,2.26675025]
["bitfinex","BTCUSD",1688414373957,0.321682,31281.0,31280.0,1.71941267]
["bitfinex","BTCUSD",1688414374174,0.639351,31282.0,31281.0,0.18219285]
["bitfinex","BTCUSD",1688414374396,0.639351,31282.0,31281.0,0.87994003]
["bitfinex","BTCUSD",1688414374622,0.959031,31282.0,31281.0,0.87994003]
["bitfinex","BTCUSD",1688414374863,0.959031,31282.0,31281.0,0.92994003]
["bitfinex","BTCUSD",1688414375841,0.960031,31282.0,31281.0,0.84094003]
["bitfinex","BTCUSD",1688414376544,0.640351,31282.0,31281.0,0.84394003]
["bitfinex","BTCUSD",1688414376771,0.640351,31282.0,31281.0,0.93514003]
["bitfinex","BTCUSD",1688414377003,0.320674,31282.0,31281.0,0.93514003]
["bitfinex","BTCUSD",1688414377459,0.640344,31282.0,31281.0,0.93514003]
["bitfinex","BTCUSD",1688414377965,0.640344,31282.0,31281.0,0.70728898]
["bitfinex","BTCUSD",1688414378225,0.640344,31282.0,31281.0,0.93554433]
["bitfinex","BTCUSD",1688414379399,0.001,31282.0,31281.0,0.99141736]
["bitfinex","BTCUSD",1688414379660,0.001,31282.0,31281.0,1.88929498]
["bitfinex","BTCUSD",1688414379903,0.001,31282.0,31281.0,1.86145498]
["bitfinex","BTCUSD",1688414380150,0.001,31282.0,31281.0,1.66633498]
["bitfinex","BTCUSD",1688414380649,0.15980918,31285.0,31281.0,1.83003498]
["bitfinex","BTCUSD",1688414380884,0.15980918,31285.0,31284.0,0.092]
["bitfinex","BTCUSD",1688414381109,0.15980918,31285.0,31284.0,0.78954813]
["bitfinex","BTCUSD",1688414381560,0.15980918,31285.0,31284.0,0.46989613]
["bitfinex","BTCUSD",1688414381774,0.15980918,31285.0,31284.0,0.51989613]
["bitfinex","BTCUSD",1688414382025,0.15980918,31285.0,31284.0,1.02976004]
["bitfinex","BTCUSD",1688414382251,0.15980918,31285.0,31284.0,0.92976004]
["bitfinex","BTCUSD",1688414382470,0.16880918,31285.0,31284.0,1.02236004]
["bitfinex","BTCUSD",1688414382901,0.17980918,31285.0,31284.0,1.02336004]
["bitfinex","BTCUSD",1688414383814,0.49945118,31285.0,31284.0,0.70370804]
["bitfinex","BTCUSD",1688414384062,0.81909318,31285.0,31284.0,0.21970365]
["bitfinex","BTCUSD",1688414384528,0.81909318,31285.0,31284.0,0.1436]
["bitfinex","BTCUSD",1688414384762,1.13873518,31285.0,31284.0,0.1436]
["bitfinex","BTCUSD",1688414384995,1.13873518,31285.0,31284.0,0.21970365]
["bitfinex","BTCUSD",1688414385223,1.13873518,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414389967,0.81909318,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414390686,1.13873518,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414391369,0.81909318,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414392070,1.13873518,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414393005,0.81909318,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414393520,0.49945118,31285.0,31284.0,0.052]
["bitfinex","BTCUSD",1688414393768,0.17980918,31285.0,31283.0,0.044]
["bitfinex","BTCUSD",1688414393958,0.17980918,31285.0,31284.0,0.731304]
["bitfinex","BTCUSD",1688414394492,0.17980918,31285.0,31284.0,0.411652]
["bitfinex","BTCUSD",1688414395142,0.17980918,31285.0,31284.0,0.461652]
["bitfinex","BTCUSD",1688414396105,0.17980918,31285.0,31284.0,0.781304]
["bitfinex","BTCUSD",1688414396322,0.17980918,31285.0,31284.0,0.319652]
["bitfinex","BTCUSD",1688414396552,0.17980918,31285.0,31284.0,0.639304]
["bitfinex","BTCUSD",1688414396777,0.17980918,31285.0,31284.0,0.319652]
["bitfinex","BTCUSD",1688414397488,0.17980918,31285.0,31284.0,2.67346371]
["bitfinex","BTCUSD",1688414397716,0.17980918,31285.0,31284.0,2.62473068]
["bitfinex","BTCUSD",1688414397961,0.02,31285.0,31284.0,4.45856068]
["bitfinex","BTCUSD",1688414398243,0.011,31285.0,31284.0,4.41518068]
["bitfinex","BTCUSD",1688414398498,0.014,31285.0,31284.0,4.45796068]
["bitfinex","BTCUSD",1688414398708,0.014,31285.0,31284.0,4.47902068]
["bitfinex","BTCUSD",1688414398933,0.014,31285.0,31284.0,4.46994068]
["bitfinex","BTCUSD",1688414399148,0.014,31285.0,31284.0,4.47894068]
["bitfinex","BTCUSD",1688414399368,0.014,31285.0,31284.0,4.47450068]
["bitfinex","BTCUSD",1688414399587,0.014,31285.0,31284.0,4.47714068]
["bitfinex","BTCUSD",1688414399588,0.011,31285.0,31284.0,4.47714068]
["bitfinex","BTCUSD",1688414399868,0.003,31285.0,31284.0,4.70778106]
["bitfinex","BTCUSD",1688414400132,0.006,31285.0,31284.0,5.68216106]
["bitfinex","BTCUSD",1688414400354,0.006,31285.0,31284.0,5.71648106]
["bitfinex","BTCUSD",1688414400588,0.003,31285.0,31284.0,4.66278106]
["bitfinex","BTCUSD",1688414400841,0.006,31285.0,31284.0,4.69674106]
["bitfinex","BTCUSD",1688414401081,0.006,31285.0,31284.0,4.71558106]
["bitfinex","BTCUSD",1688414401324,0.006,31285.0,31284.0,4.67886106]
["bitfinex","BTCUSD",1688414401566,0.13646527,31285.0,31284.0,4.65606106]
["bitfinex","BTCUSD",1688414401790,0.006,31285.0,31284.0,1.95892638]
["bitfinex","BTCUSD",1688414402072,0.006,31285.0,31284.0,1.95392638]
["bitfinex","BTCUSD",1688414402298,0.006,31285.0,31284.0,2.23262638]
["bitfinex","BTCUSD",1688414402549,0.006,31285.0,31284.0,2.36085941]
["bitfinex","BTCUSD",1688414402802,0.006,31285.0,31284.0,6.54466009]
["bitfinex","BTCUSD",1688414403038,0.15977504,31291.0,31287.0,0.44]
["bitfinex","BTCUSD",1688414403289,0.15977504,31291.0,31288.0,2.29313803]
["bitfinex","BTCUSD",1688414403528,0.063974,31295.0,31290.0,0.092]
["bitfinex","BTCUSD",1688414403772,0.063974,31295.0,31294.0,0.092]
["bitfinex","BTCUSD",1688414404022,0.29057445,31298.0,31294.0,1.42607303]
["bitfinex","BTCUSD",1688414404272,0.29057445,31298.0,31297.0,0.0918]
["bitfinex","BTCUSD",1688414404514,0.29057445,31298.0,31297.0,1.369878]
["bitfinex","BTCUSD",1688414404764,0.1597409,31298.0,31297.0,1.369878]
["bitfinex","BTCUSD",1688414405020,0.1597409,31298.0,31297.0,1.05053242]
["bitfinex","BTCUSD",1688414405240,0.1597409,31298.0,31297.0,0.73101342]
["bitfinex","BTCUSD",1688414405697,0.1627409,31298.0,31297.0,0.73101342]
["bitfinex","BTCUSD",1688414405955,1.236207,31298.0,31297.0,0.63921342]
["bitfinex","BTCUSD",1688414406202,1.233207,31298.0,31297.0,0.64121342]
["bitfinex","BTCUSD",1688414406425,0.597189,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414406649,0.27768,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414407121,0.597189,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414407354,1.236207,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414410172,1.328207,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414410402,3.08215917,31298.0,31297.0,0.64321342]
["bitfinex","BTCUSD",1688414410631,3.52072976,31298.0,31297.0,0.69321342]
["bitfinex","BTCUSD",1688414410860,3.15284286,31298.0,31297.0,0.5334537]
["bitfinex","BTCUSD",1688414411092,3.52774286,31298.0,31297.0,0.5334537]
["bitfinex","BTCUSD",1688414411350,0.10560672,31290.0,31285.0,0.639278]
["bitfinex","BTCUSD",1688414411601,0.10560672,31290.0,31284.0,0.72362337]
["bitfinex","BTCUSD",1688414411602,1.40888527,31289.0,31284.0,0.72362337]
["bitfinex","BTCUSD",1688414411848,0.0916,31287.0,31280.0,0.61945]
["bitfinex","BTCUSD",1688414412080,1.40888527,31289.0,31280.0,0.03742177]
["bitfinex","BTCUSD",1688414412081,0.958929,31285.0,31280.0,0.03742177]
["bitfinex","BTCUSD",1688414412338,0.13046527,31284.0,31280.0,0.67680677]
["bitfinex","BTCUSD",1688414412563,0.639328,31283.0,31281.0,0.63934]
["bitfinex","BTCUSD",1688414412791,0.76977727,31284.0,31281.0,1.278702]
["bitfinex","BTCUSD",1688414413033,0.79912278,31284.0,31281.0,1.328702]
["bitfinex","BTCUSD",1688414413255,0.93518019,31284.0,31281.0,0.68934]
["bitfinex","BTCUSD",1688414413539,0.99917119,31284.0,31281.0,1.009022]
["bitfinex","BTCUSD",1688414413758,0.99917119,31284.0,31281.0,1.328704]
["bitfinex","BTCUSD",1688414413975,1.00117119,31284.0,31281.0,1.328704]
["bitfinex","BTCUSD",1688414414205,0.68151519,31284.0,31281.0,1.328704]
["bitfinex","BTCUSD",1688414414443,1.00016719,31284.0,31281.0,1.421704]
["bitfinex","BTCUSD",1688414414675,1.00116719,31284.0,31281.0,1.422704]
["bitfinex","BTCUSD",1688414414895,0.54545378,31284.0,31281.0,1.422704]
["bitfinex","BTCUSD",1688414415119,0.22580178,31284.0,31281.0,1.422704]
["bitfinex","BTCUSD",1688414415562,0.54545578,31284.0,31281.0,1.422704]
["bitfinex","BTCUSD",1688414416244,0.22580178,31284.0,31282.0,0.16922566]
["bitfinex","BTCUSD",1688414416511,0.22580178,31284.0,31283.0,0.958982]
["bitfinex","BTCUSD",1688414416972,0.22580178,31284.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688414417205,0.54545378,31284.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688414417440,0.54445378,31284.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688414417700,0.22480178,31284.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688414417947,0.16081078,31284.0,31283.0,1.689906]
["bitfinex","BTCUSD",1688414418484,0.005,31284.0,31283.0,1.689906]
["bitfinex","BTCUSD",1688414418738,0.005,31284.0,31283.0,1.370244]
["bitfinex","BTCUSD",1688414419015,0.006,31284.0,31283.0,1.371244]
["bitfinex","BTCUSD",1688414419528,0.006,31284.0,31283.0,1.690906]
["bitfinex","BTCUSD",1688414419759,0.002,31284.0,31283.0,1.690906]
["bitfinex","BTCUSD",1688414420024,0.004,31284.0,31283.0,1.744906]
["bitfinex","BTCUSD",1688414421508,0.004,31284.0,31283.0,1.74289406]
["bitfinex","BTCUSD",1688414422011,0.004,31284.0,31283.0,0.69230806]
["bitfinex","BTCUSD",1688414422510,0.004,31284.0,31283.0,1.01197006]
["bitfinex","BTCUSD",1688414423012,0.004,31284.0,31283.0,0.69230806]
["bitfinex","BTCUSD",1688414425060,0.004,31284.0,31283.0,1.01197006]
["bitfinex","BTCUSD",1688414425331,0.004,31284.0,31283.0,0.69230806]
["bitfinex","BTCUSD",1688414426138,0.004,31284.0,31283.0,0.68830806]
["bitfinex","BTCUSD",1688414426139,0.002,31284.0,31283.0,0.68830806]
["bitfinex","BTCUSD",1688414426370,0.002,31284.0,31283.0,0.69130806]
["bitfinex","BTCUSD",1688414426371,0.001,31284.0,31283.0,0.69130806]
["bitfinex","BTCUSD",1688414426625,0.002,31284.0,31283.0,0.69230806]
["bitfinex","BTCUSD",1688414428158,0.002,31284.0,31283.0,1.23163206]
["bitfinex","BTCUSD",1688414428440,0.002,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414428751,0.13776463,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414431227,0.002,31284.0,31283.0,0.91197006]
["bitfinex","BTCUSD",1688414431946,0.002,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414436238,0.002,31284.0,31283.0,0.91197006]
["bitfinex","BTCUSD",1688414436749,0.002,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414437010,0.14848177,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414438012,0.002,31284.0,31283.0,0.59230806]
["bitfinex","BTCUSD",1688414441241,0.002,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414441242,0.0938,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414441497,0.413452,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414441712,0.321652,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414441939,0.002,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414442625,0.321652,31284.0,31283.0,0.49230806]
["bitfinex","BTCUSD",1688414443125,2.2506409,31284.0,31283.0,0.33225813]
["bitfinex","BTCUSD",1688414443345,1.3774,31278.0,31277.0,0.0030968]
["bitfinex","BTCUSD",1688414443593,3.23285727,31278.0,31277.0,0.0030968]
["bitfinex","BTCUSD",1688414443832,4.20577027,31278.0,31277.0,0.0030968]
["bitfinex","BTCUSD",1688414444027,4.20577027,31278.0,31270.0,0.0005]
["bitfinex","BTCUSD",1688414444028,0.10074553,31270.0,31263.0,0.39587044]
["bitfinex","BTCUSD",1688414444304,0.22226527,31269.0,31263.0,0.07601244]
["bitfinex","BTCUSD",1688414444540,0.319815,31268.0,31265.0,0.00136546]
["bitfinex","BTCUSD",1688414444767,0.13046527,31267.0,31265.0,0.00136546]
["bitfinex","BTCUSD",1688414444995,0.731426,31269.0,31266.0,0.0756405]
["bitfinex","BTCUSD",1688414445283,0.319812,31269.0,31266.0,0.07678908]
["bitfinex","BTCUSD",1688414445527,0.639612,31269.0,31267.0,0.14743243]
["bitfinex","BTCUSD",1688414445758,0.703642,31269.0,31267.0,0.14743243]
["bitfinex","BTCUSD",1688414446001,0.383836,31269.0,31267.0,0.12243243]
["bitfinex","BTCUSD",1688414446247,0.385836,31269.0,31267.0,0.12243243]
["bitfinex","BTCUSD",1688414446567,0.06403,31269.0,31267.0,0.56801843]
["bitfinex","BTCUSD",1688414446785,0.06503,31269.0,31268.0,0.087]
["bitfinex","BTCUSD",1688414447052,1.04,31277.0,31268.0,0.087]
["bitfinex","BTCUSD",1688414447053,1.04,31284.0,31268.0,2.05632303]
["bitfinex","BTCUSD",1688414447306,0.02248946,31281.0,31271.0,0.4]
["bitfinex","BTCUSD",1688414447600,0.01750878,31279.0,31276.0,0.092]
["bitfinex","BTCUSD",1688414447901,0.639407,31279.0,31276.0,0.092]
["bitfinex","BTCUSD",1688414448171,0.02230755,31274.0,31272.0,0.05587303]
["bitfinex","BTCUSD",1688414448452,0.639528,31273.0,31271.0,0.319775]
["bitfinex","BTCUSD",1688414448724,0.639528,31273.0,31269.0,0.993379]
["bitfinex","BTCUSD",1688414448990,0.76999327,31273.0,31271.0,0.028]
["bitfinex","BTCUSD",1688414449437,0.959292,31273.0,31270.0,0.776081]
["bitfinex","BTCUSD",1688414449449,0.959292,31273.0,31272.0,0.023]
["bitfinex","BTCUSD",1688414449721,0.639528,31273.0,31272.0,0.023]
["bitfinex","BTCUSD",1688414449988,0.640528,31273.0,31271.0,0.334784]
["bitfinex","BTCUSD",1688414450257,0.640528,31273.0,31272.0,0.00113211]
["bitfinex","BTCUSD",1688414450563,0.639528,31273.0,31272.0,0.00113211]
["bitfinex","BTCUSD",1688414450815,0.640528,31273.0,31272.0,0.01013211]
["bitfinex","BTCUSD",1688414451302,0.641528,31273.0,31272.0,0.059]
["bitfinex","BTCUSD",1688414451539,0.640528,31273.0,31272.0,0.059]
["bitfinex","BTCUSD",1688414451771,0.002,31273.0,31272.0,0.065]
["bitfinex","BTCUSD",1688414453898,0.002,31273.0,31272.0,0.055]
["bitfinex","BTCUSD",1688414455843,0.641528,31273.0,31272.0,0.055]
["bitfinex","BTCUSD",1688414456471,1.09175727,31273.0,31272.0,0.055]
["bitfinex","BTCUSD",1688414456797,0.961292,31273.0,31272.0,0.055]
["bitfinex","BTCUSD",1688414457226,1.298692,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688414457437,1.390292,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688414457860,0.10988744,31269.0,31266.0,0.10151589]
["bitfinex","BTCUSD",1688414458069,0.319815,31268.0,31266.0,0.10151589]
["bitfinex","BTCUSD",1688414458305,0.6392078,31268.0,31266.0,0.10151589]
["bitfinex","BTCUSD",1688414458519,1.0510228,31268.0,31266.0,0.10151589]
["bitfinex","BTCUSD",1688414458727,1.0510228,31268.0,31266.0,0.0256405]
["bitfinex","BTCUSD",1688414459164,1.0520228,31268.0,31266.0,0.0336405]
["bitfinex","BTCUSD",1688414459600,1.0510228,31268.0,31266.0,0.0776405]
["bitfinex","BTCUSD",1688414459829,1.0510228,31268.0,31266.0,0.0786405]
["bitfinex","BTCUSD",1688414459830,1.1270508,31268.0,31266.0,0.0786405]
["bitfinex","BTCUSD",1688414460044,1.1270508,31268.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414460261,1.1400508,31268.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414460963,0.95965947,31267.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414461878,0.98159223,31267.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414462105,0.98159223,31267.0,31266.0,0.0756405]
["bitfinex","BTCUSD",1688414462328,0.99359223,31267.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414462991,1.00659223,31267.0,31266.0,0.0766405]
["bitfinex","BTCUSD",1688414463868,1.00659223,31267.0,31265.0,0.3567405]
["bitfinex","BTCUSD",1688414464084,1.00659223,31267.0,31265.0,0.1507]
["bitfinex","BTCUSD",1688414464293,1.00659223,31267.0,31265.0,0.1457]
["bitfinex","BTCUSD",1688414464994,0.99459223,31267.0,31265.0,0.1457]
["bitfinex","BTCUSD",1688414465228,0.99859223,31267.0,31265.0,0.1457]
["bitfinex","BTCUSD",1688414465476,0.99859223,31267.0,31265.0,0.1957]
["bitfinex","BTCUSD",1688414465477,0.98559223,31267.0,31265.0,0.1957]
["bitfinex","BTCUSD",1688414465698,0.99159223,31267.0,31265.0,0.1957]
["bitfinex","BTCUSD",1688414467327,0.99159223,31267.0,31265.0,0.05]
["bitfinex","BTCUSD",1688414467553,1.08359223,31267.0,31265.0,0.05]
["bitfinex","BTCUSD",1688414468248,1.08359223,31267.0,31263.0,0.104]
["bitfinex","BTCUSD",1688414469886,0.15991301,31264.0,31263.0,0.154]
["bitfinex","BTCUSD",1688414470111,0.79962501,31264.0,31263.0,0.154]
["bitfinex","BTCUSD",1688414470334,0.79980648,31264.0,31263.0,0.154]
["bitfinex","BTCUSD",1688414470555,0.47995048,31264.0,31263.0,0.154]
["bitfinex","BTCUSD",1688414470774,0.79980648,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414470999,0.80380648,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414471231,1.12366248,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414471679,0.80380648,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414471945,0.80980648,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414472217,0.48995048,31264.0,31263.0,0.05]
["bitfinex","BTCUSD",1688414472680,0.17009448,31264.0,31263.0,0.12587539]
["bitfinex","BTCUSD",1688414473125,0.064028,31268.0,31264.0,0.33400922]
["bitfinex","BTCUSD",1688414473354,0.064028,31268.0,31265.0,1.03537042]
["bitfinex","BTCUSD",1688414473604,0.064028,31268.0,31267.0,0.0912]
["bitfinex","BTCUSD",1688414473845,0.064028,31268.0,31265.0,1.19557042]
["bitfinex","BTCUSD",1688414473846,0.06869767,31267.0,31265.0,1.19557042]
["bitfinex","BTCUSD",1688414474075,0.06869767,31267.0,31266.0,0.0918]
["bitfinex","BTCUSD",1688414474303,0.06869767,31267.0,31266.0,0.411836]
["bitfinex","BTCUSD",1688414475004,0.06869767,31267.0,31266.0,0.092]
["bitfinex","BTCUSD",1688414475229,0.06869767,31267.0,31266.0,0.411836]
["bitfinex","BTCUSD",1688414475458,0.06869767,31267.0,31266.0,0.092]
["bitfinex","BTCUSD",1688414475690,0.07369767,31267.0,31266.0,0.093]
["bitfinex","BTCUSD",1688414475957,0.07369767,31267.0,31266.0,0.412836]
["bitfinex","BTCUSD",1688414476192,0.07369767,31267.0,31266.0,0.462836]
["bitfinex","BTCUSD",1688414476447,0.07669767,31267.0,31266.0,0.462836]
["bitfinex","BTCUSD",1688414477143,0.07669767,31267.0,31266.0,0.143]
["bitfinex","BTCUSD",1688414478576,0.07669767,31267.0,31266.0,0.462836]
["bitfinex","BTCUSD",1688414479038,0.07669767,31267.0,31266.0,1.102508]
["bitfinex","BTCUSD",1688414479264,0.07669767,31267.0,31266.0,1.1784317]
["bitfinex","BTCUSD",1688414479495,0.07669767,31267.0,31266.0,1.29218934]
["bitfinex","BTCUSD",1688414479496,0.008,31267.0,31266.0,1.29218934]
["bitfinex","BTCUSD",1688414479769,0.008,31267.0,31266.0,1.65835465]
["bitfinex","BTCUSD",1688414479986,0.003,31267.0,31266.0,1.65735884]
["bitfinex","BTCUSD",1688414480215,0.001,31267.0,31266.0,1.24843755]
["bitfinex","BTCUSD",1688414480441,0.002,31267.0,31266.0,1.19240755]
["bitfinex","BTCUSD",1688414480670,0.001,31267.0,31266.0,1.18540755]
["bitfinex","BTCUSD",1688414480904,0.002,31267.0,31266.0,1.19240755]
["bitfinex","BTCUSD",1688414481156,0.001,31267.0,31266.0,1.18440755]
["bitfinex","BTCUSD",1688414481845,0.003,31267.0,31266.0,1.83206755]
["bitfinex","BTCUSD",1688414482070,0.003,31267.0,31266.0,1.94584131]
["bitfinex","BTCUSD",1688414482861,0.003,31267.0,31266.0,1.86992564]
["bitfinex","BTCUSD",1688414483311,0.003,31267.0,31266.0,2.24799981]
["bitfinex","BTCUSD",1688414483875,0.003,31267.0,31266.0,2.28591768]
["bitfinex","BTCUSD",1688414484161,0.40805111,31283.0,31271.0,0.2]
["bitfinex","BTCUSD",1688414484420,0.08838011,31283.0,31274.0,0.07593807]
["bitfinex","BTCUSD",1688414484680,0.18419825,31283.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688414485145,0.18419825,31283.0,31281.0,0.092]
["bitfinex","BTCUSD",1688414485441,0.24819825,31283.0,31282.0,1.278694]
["bitfinex","BTCUSD",1688414485721,0.24819825,31283.0,31282.0,0.63935]
["bitfinex","BTCUSD",1688414485984,0.24919825,31283.0,31282.0,0.63935]
["bitfinex","BTCUSD",1688414486244,0.25019825,31283.0,31282.0,0.63935]
["bitfinex","BTCUSD",1688414486473,1.20718425,31283.0,31282.0,0.63935]
["bitfinex","BTCUSD",1688414486707,1.21918425,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414486950,0.89952225,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414488635,1.21918425,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414489632,2.75046788,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414489862,2.84246788,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414490413,2.68858425,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414490665,2.52876611,31283.0,31282.0,0.64035]
["bitfinex","BTCUSD",1688414490892,2.52376611,31283.0,31282.0,0.48050795]
["bitfinex","BTCUSD",1688414491124,2.57876611,31283.0,31282.0,0.48150795]
["bitfinex","BTCUSD",1688414491357,2.55776611,31283.0,31282.0,0.3706614]
["bitfinex","BTCUSD",1688414491602,2.57742611,31283.0,31282.0,0.3706614]
["bitfinex","BTCUSD",1688414491837,2.59842611,31283.0,31282.0,0.21181929]
["bitfinex","BTCUSD",1688414492070,2.57842611,31283.0,31282.0,0.21181929]
["bitfinex","BTCUSD",1688414492303,2.57842611,31283.0,31282.0,0.05197785]
["bitfinex","BTCUSD",1688414492785,0.1078642,31278.0,31276.0,0.639456]
["bitfinex","BTCUSD",1688414492991,0.55804647,31278.0,31276.0,0.731456]
["bitfinex","BTCUSD",1688414493223,0.4275812,31278.0,31276.0,0.731456]
["bitfinex","BTCUSD",1688414493914,0.1078642,31278.0,31277.0,0.14495924]
["bitfinex","BTCUSD",1688414494147,0.1108642,31278.0,31277.0,0.55668224]
["bitfinex","BTCUSD",1688414494620,0.1158642,31278.0,31277.0,0.55668224]
["bitfinex","BTCUSD",1688414494856,0.1128642,31278.0,31277.0,0.87640524]
["bitfinex","BTCUSD",1688414495106,0.1078642,31278.0,31277.0,1.19612824]
["bitfinex","BTCUSD",1688414495362,0.1298642,31278.0,31277.0,1.19712824]
["bitfinex","BTCUSD",1688414498996,0.1298642,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688414499241,0.14745967,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688414499714,0.14745967,31278.0,31277.0,0.320723]
["bitfinex","BTCUSD",1688414500703,0.14745967,31278.0,31277.0,0.370723]
["bitfinex","BTCUSD",1688414500704,0.46717267,31278.0,31277.0,0.370723]
["bitfinex","BTCUSD",1688414500992,1.34772311,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414501239,3.57090764,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414501478,3.47598655,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414501720,3.39330655,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414501965,3.33158235,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414502187,3.35600235,31278.0,31277.0,0.051]
["bitfinex","BTCUSD",1688414502427,0.10887721,31271.0,31267.0,0.639642]
["bitfinex","BTCUSD",1688414502686,0.77005927,31270.0,31267.0,0.639642]
["bitfinex","BTCUSD",1688414503395,0.639594,31270.0,31267.0,0.639642]
["bitfinex","BTCUSD",1688414503624,0.641594,31270.0,31267.0,0.639642]
["bitfinex","BTCUSD",1688414503844,0.641594,31270.0,31267.0,0.689642]
["bitfinex","BTCUSD",1688414504131,0.323797,31270.0,31267.0,1.009468]
["bitfinex","BTCUSD",1688414504399,0.323797,31270.0,31267.0,1.101468]
["bitfinex","BTCUSD",1688414504636,0.643594,31270.0,31267.0,1.101468]
["bitfinex","BTCUSD",1688414504905,0.643594,31270.0,31267.0,1.009468]
["bitfinex","BTCUSD",1688414506400,0.643594,31270.0,31267.0,1.004468]
["bitfinex","BTCUSD",1688414507662,0.643594,31270.0,31267.0,0.684642]
["bitfinex","BTCUSD",1688414508847,0.963391,31270.0,31267.0,0.684642]
["bitfinex","BTCUSD",1688414510218,0.643594,31270.0,31267.0,0.684642]
["bitfinex","BTCUSD",1688414511150,0.643594,31270.0,31267.0,0.364821]
["bitfinex","BTCUSD",1688414511630,0.02372127,31269.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414511893,0.66334127,31269.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414512131,0.98315427,31269.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414512805,0.98715427,31269.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414513037,0.98715427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414513719,0.98515427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414513969,0.98615427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414514212,0.98415427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414514895,0.98315427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414515120,0.98415427,31269.0,31267.0,0.04297808]
["bitfinex","BTCUSD",1688414520480,0.66434127,31269.0,31267.0,0.319824]
["bitfinex","BTCUSD",1688414520740,0.66434127,31269.0,31267.0,0.959476]
["bitfinex","BTCUSD",1688414520741,0.00013983,31268.0,31267.0,0.959476]
["bitfinex","BTCUSD",1688414521982,0.00013983,31268.0,31267.0,0.959478]
["bitfinex","BTCUSD",1688414522217,0.00113983,31268.0,31267.0,0.639652]
["bitfinex","BTCUSD",1688414522449,0.00113983,31268.0,31267.0,0.689652]
["bitfinex","BTCUSD",1688414523444,0.00113983,31268.0,31267.0,1.009478]
["bitfinex","BTCUSD",1688414524397,0.00113983,31268.0,31267.0,0.689652]
["bitfinex","BTCUSD",1688414524856,0.00113983,31268.0,31267.0,1.009478]
["bitfinex","BTCUSD",1688414528705,0.00113983,31268.0,31267.0,1.073508]
["bitfinex","BTCUSD",1688414529196,0.00113983,31268.0,31267.0,1.713148]
["bitfinex","BTCUSD",1688414529683,0.00113983,31268.0,31267.0,2.86526049]
["bitfinex","BTCUSD",1688414530192,0.00113983,31268.0,31267.0,3.02816049]
["bitfinex","BTCUSD",1688414530427,0.11473891,31275.0,31268.0,0.18708967]
["bitfinex","BTCUSD",1688414530656,0.11473891,31275.0,31270.0,1.401876]
["bitfinex","BTCUSD",1688414530886,0.11473891,31275.0,31271.0,0.69544303]
["bitfinex","BTCUSD",1688414531116,0.11473891,31275.0,31272.0,1.01518903]
["bitfinex","BTCUSD",1688414531358,0.11473891,31275.0,31274.0,0.1229]
["bitfinex","BTCUSD",1688414531601,0.11473891,31275.0,31274.0,2.041426]
["bitfinex","BTCUSD",1688414531602,0.11573891,31275.0,31274.0,2.041426]
["bitfinex","BTCUSD",1688414531840,0.001,31275.0,31274.0,2.041426]
["bitfinex","BTCUSD",1688414532080,0.002,31275.0,31274.0,2.041426]
["bitfinex","BTCUSD",1688414532535,0.001,31275.0,31274.0,2.36914641]
["bitfinex","BTCUSD",1688414533029,0.001,31275.0,31274.0,2.05139241]
["bitfinex","BTCUSD",1688414533260,0.002,31275.0,31274.0,1.29698441]
["bitfinex","BTCUSD",1688414534370,0.002,31275.0,31274.0,0.64951]
["bitfinex","BTCUSD",1688414534640,0.321744,31275.0,31274.0,0.969264]
["bitfinex","BTCUSD",1688414534913,0.002,31275.0,31274.0,0.969264]
["bitfinex","BTCUSD",1688414535831,0.002,31275.0,31274.0,1.289018]
["bitfinex","BTCUSD",1688414536280,0.002,31275.0,31274.0,0.969264]
["bitfinex","BTCUSD",1688414536525,0.321744,31275.0,31274.0,0.64951]
["bitfinex","BTCUSD",1688414536753,0.961232,31275.0,31274.0,0.64951]
["bitfinex","BTCUSD",1688414537480,0.319744,31275.0,31274.0,0.64951]
["bitfinex","BTCUSD",1688414537729,0.639488,31275.0,31274.0,0.69951]
["bitfinex","BTCUSD",1688414537952,1.11908998,31275.0,31274.0,0.69751]
["bitfinex","BTCUSD",1688414538182,1.12008998,31275.0,31274.0,0.69251]
["bitfinex","BTCUSD",1688414538418,1.12108998,31275.0,31274.0,0.70051]
["bitfinex","BTCUSD",1688414538647,1.12008998,31275.0,31274.0,0.69751]
["bitfinex","BTCUSD",1688414538876,1.13008998,31275.0,31274.0,0.68951]
["bitfinex","BTCUSD",1688414539106,1.13708998,31275.0,31274.0,0.69051]
["bitfinex","BTCUSD",1688414539819,0.49760198,31275.0,31274.0,0.69051]
["bitfinex","BTCUSD",1688414540061,0.17785798,31275.0,31274.0,1.010264]
["bitfinex","BTCUSD",1688414540286,0.17785798,31275.0,31274.0,1.330018]
["bitfinex","BTCUSD",1688414541728,0.17785798,31275.0,31274.0,1.649772]
["bitfinex","BTCUSD",1688414542869,0.018,31275.0,31274.0,1.649772]
["bitfinex","BTCUSD",1688414544241,0.018,31275.0,31274.0,1.330018]
["bitfinex","BTCUSD",1688414544741,0.018,31275.0,31274.0,1.649772]
["bitfinex","BTCUSD",1688414545428,0.018,31275.0,31274.0,1.330018]
["bitfinex","BTCUSD",1688414545882,0.018,31275.0,31274.0,1.649772]
["bitfinex","BTCUSD",1688414547337,0.018,31275.0,31274.0,2.80966503]
["bitfinex","BTCUSD",1688414547568,0.639228,31288.0,31277.0,0.6]
["bitfinex","BTCUSD",1688414547791,0.319613,31288.0,31283.0,0.1229]
["bitfinex","BTCUSD",1688414548061,0.66026709,31289.0,31284.0,1.42349887]
["bitfinex","BTCUSD",1688414548062,0.15980875,31285.0,31284.0,1.42349887]
["bitfinex","BTCUSD",1688414548304,0.15980875,31285.0,31284.0,1.68727784]
["bitfinex","BTCUSD",1688414549006,0.15980875,31285.0,31284.0,1.73727784]
["bitfinex","BTCUSD",1688414549234,0.15980875,31285.0,31284.0,1.73927784]
["bitfinex","BTCUSD",1688414549459,0.15980875,31285.0,31284.0,1.41962584]
["bitfinex","BTCUSD",1688414549683,0.15980875,31285.0,31284.0,0.78333184]
["bitfinex","BTCUSD",1688414550154,0.15980875,31285.0,31284.0,1.10298384]
["bitfinex","BTCUSD",1688414550823,0.15980875,31285.0,31284.0,0.78333184]
["bitfinex","BTCUSD",1688414551525,0.15980875,31285.0,31284.0,1.74228784]
["bitfinex","BTCUSD",1688414552421,0.958792,31290.0,31284.0,1.74228784]
["bitfinex","BTCUSD",1688414552643,0.319606,31289.0,31285.0,0.05587303]
["bitfinex","BTCUSD",1688414552869,1.34499195,31292.0,31285.0,0.05587303]
["bitfinex","BTCUSD",1688414552870,0.1597902,31288.0,31286.0,1.598147]
["bitfinex","BTCUSD",1688414553098,0.1597902,31288.0,31287.0,0.1223]
["bitfinex","BTCUSD",1688414553357,0.1597902,31288.0,31287.0,1.96962214]
["bitfinex","BTCUSD",1688414553815,0.639143,31292.0,31287.0,1.96962214]
["bitfinex","BTCUSD",1688414554051,0.63913,31293.0,31289.0,0.1229]
["bitfinex","BTCUSD",1688414554311,0.15977273,31292.0,31290.0,1.278356]
["bitfinex","BTCUSD",1688414554805,0.15977273,31292.0,31291.0,0.1229]
["bitfinex","BTCUSD",1688414555024,0.15977273,31292.0,31291.0,1.7208]
["bitfinex","BTCUSD",1688414555474,0.17977273,31292.0,31291.0,1.7208]
["bitfinex","BTCUSD",1688414555928,0.17977273,31292.0,31291.0,1.7708]
["bitfinex","BTCUSD",1688414556147,0.15977273,31292.0,31291.0,1.7708]
["bitfinex","BTCUSD",1688414556436,0.15977273,31292.0,31291.0,1.7738]
["bitfinex","BTCUSD",1688414556663,0.15977273,31292.0,31291.0,1.7758]
["bitfinex","BTCUSD",1688414564828,0.638986,31300.0,31291.0,1.7758]
["bitfinex","BTCUSD",1688414565052,0.638986,31300.0,31293.0,0.1229]
["bitfinex","BTCUSD",1688414565320,0.15974117,31298.0,31295.0,1.278152]
["bitfinex","BTCUSD",1688414565554,0.15974117,31298.0,31296.0,0.63906]
["bitfinex","BTCUSD",1688414565816,0.15474117,31298.0,31296.0,0.63906]
["bitfinex","BTCUSD",1688414566566,0.15474117,31298.0,31296.0,0.958587]
["bitfinex","BTCUSD",1688414566793,0.47425217,31298.0,31296.0,1.278116]
["bitfinex","BTCUSD",1688414567064,0.47425217,31298.0,31296.0,1.279116]
["bitfinex","BTCUSD",1688414567215,0.15874117,31298.0,31296.0,1.278116]
["bitfinex","BTCUSD",1688414567445,0.15474117,31298.0,31296.0,1.278116]
["bitfinex","BTCUSD",1688414567656,0.15474117,31298.0,31296.0,1.82535396]
["bitfinex","BTCUSD",1688414568458,0.15474117,31298.0,31296.0,1.50582496]
["bitfinex","BTCUSD",1688414568459,0.15874117,31298.0,31296.0,1.50582496]
["bitfinex","BTCUSD",1688414568901,0.15874117,31298.0,31296.0,0.86676896]
["bitfinex","BTCUSD",1688414569117,0.47825017,31298.0,31296.0,0.86676896]
["bitfinex","BTCUSD",1688414569322,0.79775917,31298.0,31296.0,0.86676896]
["bitfinex","BTCUSD",1688414569765,0.79775917,31298.0,31296.0,0.95866896]
["bitfinex","BTCUSD",1688414570418,1.11726817,31298.0,31296.0,0.95866896]
["bitfinex","BTCUSD",1688414572143,1.11726817,31298.0,31296.0,1.00866896]
["bitfinex","BTCUSD",1688414572593,0.47825017,31298.0,31296.0,1.00866896]
["bitfinex","BTCUSD",1688414572815,0.79775917,31298.0,31296.0,1.00866896]
["bitfinex","BTCUSD",1688414573334,1.11726817,31298.0,31296.0,1.00866896]
["bitfinex","BTCUSD",1688414573573,1.11726817,31298.0,31296.0,0.78096]
["bitfinex","BTCUSD",1688414573818,0.02125646,31297.0,31296.0,0.68906]
["bitfinex","BTCUSD",1688414574052,0.75219446,31297.0,31296.0,0.68906]
["bitfinex","BTCUSD",1688414574318,1.07171346,31297.0,31296.0,0.68906]
["bitfinex","BTCUSD",1688414575267,1.07971346,31297.0,31296.0,0.68906]
["bitfinex","BTCUSD",1688414577682,1.07971346,31297.0,31296.0,0.688988]
["bitfinex","BTCUSD",1688414581966,1.07471346,31297.0,31296.0,0.688988]
["bitfinex","BTCUSD",1688414583439,1.07471346,31297.0,31296.0,0.848988]
["bitfinex","BTCUSD",1688414585422,3.08313745,31297.0,31296.0,0.848988]
["bitfinex","BTCUSD",1688414585663,3.66037996,31297.0,31296.0,0.271388]
["bitfinex","BTCUSD",1688414585904,3.75547996,31297.0,31296.0,0.271388]
["bitfinex","BTCUSD",1688414586137,3.73897996,31297.0,31296.0,0.271388]
["bitfinex","BTCUSD",1688414586378,3.73483996,31297.0,31296.0,0.271388]
["bitfinex","BTCUSD",1688414586628,3.74069996,31297.0,31296.0,0.11158743]
["bitfinex","BTCUSD",1688414586875,1.3774,31293.0,31282.0,0.34189049]
["bitfinex","BTCUSD",1688414587186,1.3774,31293.0,31281.0,0.064]
["bitfinex","BTCUSD",1688414587187,0.0918,31283.0,31281.0,0.064]
["bitfinex","BTCUSD",1688414587436,3.094958,31290.0,31279.0,0.06401]
["bitfinex","BTCUSD",1688414587437,1.08948127,31282.0,31279.0,0.06401]
["bitfinex","BTCUSD",1688414587686,0.0919,31280.0,31279.0,0.06401]
["bitfinex","BTCUSD",1688414587923,1.18144427,31280.0,31279.0,0.11401]
["bitfinex","BTCUSD",1688414588159,1.050979,31280.0,31279.0,0.11401]
["bitfinex","BTCUSD",1688414588639,1.050979,31280.0,31279.0,0.05]
["bitfinex","BTCUSD",1688414589343,1.050979,31280.0,31279.0,0.0511129]
["bitfinex","BTCUSD",1688414589581,1.052979,31280.0,31279.0,0.0631129]
["bitfinex","BTCUSD",1688414589821,1.052979,31280.0,31279.0,0.2231129]
["bitfinex","BTCUSD",1688414590062,1.053979,31280.0,31279.0,0.2391129]
["bitfinex","BTCUSD",1688414592129,1.053979,31280.0,31279.0,0.0791129]
["bitfinex","BTCUSD",1688414592347,1.053979,31280.0,31279.0,0.078]
["bitfinex","BTCUSD",1688414592602,0.962079,31280.0,31279.0,0.078]
["bitfinex","BTCUSD",1688414593615,0.962079,31280.0,31279.0,0.15393807]
["bitfinex","BTCUSD",1688414594062,0.642386,31280.0,31279.0,0.15393807]
["bitfinex","BTCUSD",1688414594511,0.962079,31280.0,31279.0,0.078]
["bitfinex","BTCUSD",1688414595432,1.053979,31280.0,31279.0,0.078]
["bitfinex","BTCUSD",1688414596350,1.052979,31280.0,31279.0,0.0631129]
["bitfinex","BTCUSD",1688414596579,1.053979,31280.0,31279.0,0.0721129]
["bitfinex","BTCUSD",1688414596804,0.08773365,31277.0,31274.0,0.37275804]
["bitfinex","BTCUSD",1688414597035,0.959199,31276.0,31274.0,0.37275804]
["bitfinex","BTCUSD",1688414597261,0.959199,31276.0,31274.0,0.29681997]
["bitfinex","BTCUSD",1688414597967,0.960199,31276.0,31274.0,0.29681997]
["bitfinex","BTCUSD",1688414598431,0.960199,31276.0,31274.0,0.34681997]
["bitfinex","BTCUSD",1688414599114,0.961199,31276.0,31274.0,0.35481997]
["bitfinex","BTCUSD",1688414601566,0.641466,31276.0,31274.0,0.67457297]
["bitfinex","BTCUSD",1688414603039,0.961199,31276.0,31274.0,0.35481997]
["bitfinex","BTCUSD",1688414604925,0.961199,31276.0,31274.0,0.058]
["bitfinex","BTCUSD",1688414606877,0.961199,31276.0,31274.0,0.1497]
["bitfinex","BTCUSD",1688414608034,0.641466,31276.0,31274.0,0.469452]
["bitfinex","BTCUSD",1688414608288,0.321733,31276.0,31274.0,0.1497]
["bitfinex","BTCUSD",1688414608529,0.002,31276.0,31275.0,0.37902608]
["bitfinex","BTCUSD",1688414608964,0.002,31276.0,31275.0,0.69877008]
["bitfinex","BTCUSD",1688414609187,0.002,31276.0,31275.0,0.74877008]
["bitfinex","BTCUSD",1688414609410,0.002,31276.0,31275.0,0.42902608]
["bitfinex","BTCUSD",1688414610340,0.001,31276.0,31275.0,0.42902608]
["bitfinex","BTCUSD",1688414610592,0.001,31276.0,31275.0,0.43102608]
["bitfinex","BTCUSD",1688414610821,0.001,31276.0,31275.0,0.75077008]
["bitfinex","BTCUSD",1688414611045,0.08773365,31277.0,31275.0,0.74530326]
["bitfinex","BTCUSD",1688414611267,0.08773365,31277.0,31276.0,0.0917]
["bitfinex","BTCUSD",1688414611964,0.08773365,31277.0,31276.0,0.731166]
["bitfinex","BTCUSD",1688414613143,0.09273365,31277.0,31276.0,0.731166]
["bitfinex","BTCUSD",1688414614045,0.09773365,31277.0,31276.0,0.731166]
["bitfinex","BTCUSD",1688414615672,0.09773365,31277.0,31276.0,0.781166]
["bitfinex","BTCUSD",1688414615906,0.09773365,31277.0,31276.0,0.461433]
["bitfinex","BTCUSD",1688414616734,0.09773365,31277.0,31276.0,1.100893]
["bitfinex","BTCUSD",1688414616934,0.41745665,31277.0,31276.0,1.100893]
["bitfinex","BTCUSD",1688414617565,0.09773365,31277.0,31276.0,0.78116]
["bitfinex","BTCUSD",1688414617728,0.41745665,31277.0,31276.0,0.78116]
["bitfinex","BTCUSD",1688414617925,1.05690265,31277.0,31276.0,0.78116]
["bitfinex","BTCUSD",1688414622209,1.07948259,31277.0,31276.0,0.68946]
["bitfinex","BTCUSD",1688414623464,1.39920559,31277.0,31276.0,0.68446]
["bitfinex","BTCUSD",1688414623957,1.39420559,31277.0,31276.0,0.68446]
["bitfinex","BTCUSD",1688414624177,1.41520559,31277.0,31276.0,0.68546]
["bitfinex","BTCUSD",1688414624571,1.41020559,31277.0,31276.0,0.68546]
["bitfinex","BTCUSD",1688414625589,1.43720559,31277.0,31276.0,0.76139807]
["bitfinex","BTCUSD",1688414625832,1.09490265,31277.0,31276.0,0.68546]
["bitfinex","BTCUSD",1688414626287,1.09490265,31277.0,31276.0,0.76139807]
["bitfinex","BTCUSD",1688414627670,1.09490265,31277.0,31276.0,0.68546]
["bitfinex","BTCUSD",1688414629398,0.13573365,31277.0,31276.0,1.82059283]
["bitfinex","BTCUSD",1688414629637,0.13573365,31277.0,31276.0,2.08258962]
["bitfinex","BTCUSD",1688414629878,0.11473365,31277.0,31276.0,2.45957888]
["bitfinex","BTCUSD",1688414630124,0.046,31277.0,31276.0,2.46157888]
["bitfinex","BTCUSD",1688414630376,0.027,31277.0,31276.0,2.45957888]
["bitfinex","BTCUSD",1688414630619,0.028,31277.0,31276.0,2.47457888]
["bitfinex","BTCUSD",1688414631159,0.001,31277.0,31276.0,2.47457888]
["bitfinex","BTCUSD",1688414631433,0.003,31277.0,31276.0,2.47757888]
["bitfinex","BTCUSD",1688414631975,0.003,31277.0,31276.0,2.06143868]
["bitfinex","BTCUSD",1688414633541,0.003,31277.0,31276.0,2.51500287]
["bitfinex","BTCUSD",1688414633802,0.003,31277.0,31276.0,2.0995593]
["bitfinex","BTCUSD",1688414634068,0.003,31277.0,31276.0,2.17584165]
["bitfinex","BTCUSD",1688414634332,0.003,31277.0,31276.0,2.0614368]
["bitfinex","BTCUSD",1688414635676,0.003,31277.0,31276.0,1.98515445]
["bitfinex","BTCUSD",1688414651675,0.003,31277.0,31276.0,2.04916445]
["bitfinex","BTCUSD",1688414652382,0.003,31277.0,31276.0,1.98515445]
["bitfinex","BTCUSD",1688414655566,0.003,31277.0,31276.0,1.9850775]
["bitfinex","BTCUSD",1688414656308,0.003,31277.0,31276.0,2.3048105]
["bitfinex","BTCUSD",1688414662649,0.003,31277.0,31276.0,3.45668901]
["bitfinex","BTCUSD",1688414664107,0.003,31277.0,31276.0,3.4566903]
["bitfinex","BTCUSD",1688414664588,0.003,31277.0,31276.0,2.3688205]
["bitfinex","BTCUSD",1688414664818,0.003,31277.0,31276.0,3.52071091]
["bitfinex","BTCUSD",1688414665033,0.003,31277.0,31276.0,3.52070093]
["bitfinex","BTCUSD",1688414665285,0.003,31277.0,31276.0,2.3688205]
["bitfinex","BTCUSD",1688414669962,0.003,31277.0,31276.0,2.3048105]
["bitfinex","BTCUSD",1688414670188,0.003,31277.0,31276.0,3.45668683]
["bitfinex","BTCUSD",1688414671805,0.795918,31284.0,31276.0,3.45668683]
["bitfinex","BTCUSD",1688414672016,0.159821,31282.0,31279.0,0.0913]
["bitfinex","BTCUSD",1688414672241,0.159821,31282.0,31280.0,1.278776]
["bitfinex","BTCUSD",1688414672923,0.159821,31282.0,31280.0,1.598469]
["bitfinex","BTCUSD",1688414673158,0.159821,31282.0,31280.0,1.64339205]
["bitfinex","BTCUSD",1688414673402,0.159821,31282.0,31280.0,1.32369905]
["bitfinex","BTCUSD",1688414673877,0.159821,31282.0,31280.0,1.32469905]
["bitfinex","BTCUSD",1688414677047,0.159821,31282.0,31280.0,1.64439205]
["bitfinex","BTCUSD",1688414677501,0.159821,31282.0,31281.0,0.22337598]
["bitfinex","BTCUSD",1688414677725,0.159821,31282.0,31281.0,1.82179198]
["bitfinex","BTCUSD",1688414677937,0.159821,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688414677938,1.33085809,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688414678159,0.91259809,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688414678373,0.91759809,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688414678557,1.23727009,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688414679478,1.23727009,31282.0,31281.0,0.68429305]
["bitfinex","BTCUSD",1688414679937,1.24327009,31282.0,31281.0,0.68529305]
["bitfinex","BTCUSD",1688414680181,0.44,31276.0,31275.0,0.0005]
["bitfinex","BTCUSD",1688414680403,2.09939983,31276.0,31275.0,0.0005]
["bitfinex","BTCUSD",1688414680637,2.29620242,31276.0,31275.0,0.0005]
["bitfinex","BTCUSD",1688414680891,1.96893456,31276.0,31275.0,0.0005]
["bitfinex","BTCUSD",1688414681127,0.15888864,31269.0,31267.0,0.34314172]
["bitfinex","BTCUSD",1688414681347,0.13046527,31268.0,31267.0,0.34314172]
["bitfinex","BTCUSD",1688414681836,0.79850164,31269.0,31267.0,0.39314172]
["bitfinex","BTCUSD",1688414682742,0.89020164,31269.0,31267.0,0.39314172]
["bitfinex","BTCUSD",1688414682965,1.21501264,31269.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414683430,1.22101264,31269.0,31267.0,0.051]
["bitfinex","BTCUSD",1688414683905,0.0919,31268.0,31267.0,0.051]
["bitfinex","BTCUSD",1688414684118,0.73153,31268.0,31267.0,0.051]
["bitfinex","BTCUSD",1688414684622,1.051345,31268.0,31267.0,0.051]
["bitfinex","BTCUSD",1688414685336,1.056345,31268.0,31267.0,0.05]
["bitfinex","BTCUSD",1688414685775,1.062345,31268.0,31267.0,0.051]
["bitfinex","BTCUSD",1688414695809,0.319762,31274.0,31269.0,0.6]
["bitfinex","BTCUSD",1688414696026,0.319762,31274.0,31272.0,0.0913]
["bitfinex","BTCUSD",1688414696027,0.319756,31274.0,31272.0,0.0913]
["bitfinex","BTCUSD",1688414696242,0.47960678,31275.0,31272.0,0.639547]
["bitfinex","BTCUSD",1688414696243,0.15985678,31275.0,31272.0,0.639547]
["bitfinex","BTCUSD",1688414696478,0.15985678,31275.0,31272.0,0.319773]
["bitfinex","BTCUSD",1688414696677,0.15985678,31275.0,31272.0,0.639547]
["bitfinex","BTCUSD",1688414696890,0.15985678,31275.0,31272.0,0.319773]
["bitfinex","BTCUSD",1688414697121,0.15985678,31275.0,31272.0,0.369773]
["bitfinex","BTCUSD",1688414697333,0.15985678,31275.0,31272.0,0.373773]
["bitfinex","BTCUSD",1688414697554,0.15985678,31275.0,31272.0,0.437793]
["bitfinex","BTCUSD",1688414697778,0.411415,31278.0,31272.0,0.433793]
["bitfinex","BTCUSD",1688414697997,0.001,31275.0,31273.0,0.33258339]
["bitfinex","BTCUSD",1688414698231,0.001,31275.0,31274.0,0.7314]
["bitfinex","BTCUSD",1688414698468,0.15983883,31279.0,31275.0,0.0919]
["bitfinex","BTCUSD",1688414698698,0.001,31278.0,31276.0,0.69533503]
["bitfinex","BTCUSD",1688414698918,0.001,31278.0,31277.0,0.0912]
["bitfinex","BTCUSD",1688414699134,0.001,31278.0,31277.0,1.050369]
["bitfinex","BTCUSD",1688414699575,0.001,31278.0,31277.0,1.19252389]
["bitfinex","BTCUSD",1688414699809,0.47948076,31283.0,31277.0,1.19252389]
["bitfinex","BTCUSD",1688414699810,0.47948176,31283.0,31277.0,1.19252389]
["bitfinex","BTCUSD",1688414700056,0.47948176,31283.0,31277.0,1.24839692]
["bitfinex","BTCUSD",1688414700264,0.15981876,31283.0,31277.0,1.24839692]
["bitfinex","BTCUSD",1688414700524,0.15981876,31283.0,31277.0,1.26339692]
["bitfinex","BTCUSD",1688414700747,0.48048076,31283.0,31277.0,1.26339692]
["bitfinex","BTCUSD",1688414700956,0.16081876,31283.0,31277.0,1.27839692]
["bitfinex","BTCUSD",1688414701171,0.48048176,31283.0,31277.0,1.22252389]
["bitfinex","BTCUSD",1688414701395,0.16081876,31283.0,31277.0,1.27839692]
["bitfinex","BTCUSD",1688414701621,0.16081876,31283.0,31277.0,1.22252389]
["bitfinex","BTCUSD",1688414701622,0.61094603,31283.0,31277.0,1.22252389]
["bitfinex","BTCUSD",1688414701848,0.16081876,31283.0,31277.0,1.22252389]
["bitfinex","BTCUSD",1688414702064,0.16081876,31283.0,31277.0,1.27839692]
["bitfinex","BTCUSD",1688414702774,0.16081876,31283.0,31282.0,0.0913]
["bitfinex","BTCUSD",1688414702987,0.16081876,31283.0,31282.0,1.050316]
["bitfinex","BTCUSD",1688414703428,0.16081876,31283.0,31282.0,1.689656]
["bitfinex","BTCUSD",1688414703637,0.16081876,31283.0,31282.0,1.598356]
["bitfinex","BTCUSD",1688414704091,0.15981876,31283.0,31282.0,1.739484]
["bitfinex","BTCUSD",1688414704328,0.16481876,31283.0,31282.0,1.739484]
["bitfinex","BTCUSD",1688414704569,0.005,31283.0,31282.0,2.638704]
["bitfinex","BTCUSD",1688414704815,0.005,31283.0,31282.0,2.91597425]
["bitfinex","BTCUSD",1688414705014,0.005,31283.0,31282.0,3.32449425]
["bitfinex","BTCUSD",1688414705252,0.005,31283.0,31282.0,3.34483425]
["bitfinex","BTCUSD",1688414705487,0.79889307,31293.0,31282.0,3.33673425]
["bitfinex","BTCUSD",1688414705719,1.050614,31292.0,31285.0,0.0917]
["bitfinex","BTCUSD",1688414705953,1.050614,31292.0,31287.0,0.63924]
["bitfinex","BTCUSD",1688414706192,1.050614,31292.0,31288.0,0.63922]
["bitfinex","BTCUSD",1688414706418,1.050614,31292.0,31289.0,0.319599]
["bitfinex","BTCUSD",1688414706662,0.79889607,31293.0,31290.0,0.63918]
["bitfinex","BTCUSD",1688414706912,0.79889607,31293.0,31291.0,0.31958]
["bitfinex","BTCUSD",1688414707131,0.79889607,31293.0,31292.0,0.63914]
["bitfinex","BTCUSD",1688414707602,1.11846207,31293.0,31292.0,0.63914]
["bitfinex","BTCUSD",1688414708942,1.12246207,31293.0,31292.0,0.64114]
["bitfinex","BTCUSD",1688414710348,1.12246207,31293.0,31292.0,0.69114]
["bitfinex","BTCUSD",1688414714596,1.12246207,31293.0,31292.0,0.74701303]
["bitfinex","BTCUSD",1688414714597,0.16376707,31293.0,31292.0,0.74701303]
["bitfinex","BTCUSD",1688414714869,0.16376707,31293.0,31292.0,1.99516913]
["bitfinex","BTCUSD",1688414715296,0.004,31293.0,31292.0,1.99516913]
["bitfinex","BTCUSD",1688414715541,0.639026,31298.0,31292.0,1.99516913]
["bitfinex","BTCUSD",1688414715542,0.15974552,31297.0,31292.0,1.99416913]
["bitfinex","BTCUSD",1688414715771,0.005,31293.0,31292.0,2.04904216]
["bitfinex","BTCUSD",1688414716016,0.005,31293.0,31292.0,2.00116913]
["bitfinex","BTCUSD",1688414716493,0.005,31293.0,31292.0,1.99316913]
["bitfinex","BTCUSD",1688414716710,0.15974552,31297.0,31292.0,2.00116913]
["bitfinex","BTCUSD",1688414716939,0.15974552,31297.0,31292.0,2.06304216]
["bitfinex","BTCUSD",1688414717155,0.15974552,31297.0,31292.0,1.99916913]
["bitfinex","BTCUSD",1688414718051,0.15974552,31297.0,31292.0,2.00116913]
["bitfinex","BTCUSD",1688414718269,0.15974552,31297.0,31292.0,1.99916913]
["bitfinex","BTCUSD",1688414718489,0.15974552,31297.0,31292.0,2.00716913]
["bitfinex","BTCUSD",1688414721799,0.79878652,31297.0,31292.0,1.91546913]
["bitfinex","BTCUSD",1688414722788,0.15974552,31297.0,31292.0,2.00706913]
["bitfinex","BTCUSD",1688414723681,0.15974552,31297.0,31293.0,0.06398]
["bitfinex","BTCUSD",1688414723903,0.15974552,31297.0,31294.0,1.917292]
["bitfinex","BTCUSD",1688414724341,0.15974552,31297.0,31294.0,1.967292]
["bitfinex","BTCUSD",1688414725556,0.16474552,31297.0,31294.0,1.967292]
["bitfinex","BTCUSD",1688414725984,0.16474552,31297.0,31295.0,0.16550893]
["bitfinex","BTCUSD",1688414726279,0.16474552,31297.0,31296.0,1.597647]
["bitfinex","BTCUSD",1688414727153,0.15974552,31297.0,31296.0,1.597647]
["bitfinex","BTCUSD",1688414727419,0.16374552,31297.0,31296.0,1.598647]
["bitfinex","BTCUSD",1688414728348,0.15974552,31297.0,31296.0,1.598647]
["bitfinex","BTCUSD",1688414728616,0.14374552,31297.0,31296.0,1.600647]
["bitfinex","BTCUSD",1688414729760,0.14374552,31297.0,31296.0,1.599647]
["bitfinex","BTCUSD",1688414729976,0.13974552,31297.0,31296.0,1.597647]
["bitfinex","BTCUSD",1688414730199,0.14474552,31297.0,31296.0,1.597647]
["bitfinex","BTCUSD",1688414730635,0.14474552,31297.0,31296.0,1.647647]
["bitfinex","BTCUSD",1688414730636,0.13974552,31297.0,31296.0,1.647647]
["bitfinex","BTCUSD",1688414731839,0.13974552,31297.0,31296.0,1.738947]
["bitfinex","BTCUSD",1688414732790,0.005,31297.0,31296.0,1.738947]
["bitfinex","BTCUSD",1688414733279,0.47920547,31301.0,31296.0,1.738947]
["bitfinex","BTCUSD",1688414733494,0.47920547,31301.0,31297.0,0.27216828]
["bitfinex","BTCUSD",1688414733711,0.79869047,31301.0,31298.0,1.278034]
["bitfinex","BTCUSD",1688414734377,1.11817547,31301.0,31298.0,1.278034]
["bitfinex","BTCUSD",1688414735061,1.12317547,31301.0,31298.0,1.278034]
["bitfinex","BTCUSD",1688414736635,1.12317547,31301.0,31298.0,0.958527]
["bitfinex","BTCUSD",1688414737165,1.12317547,31301.0,31298.0,1.008527]
["bitfinex","BTCUSD",1688414737614,1.12317547,31301.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414739528,1.25364074,31301.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414739751,0.0919,31300.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414739967,1.277996,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414740629,0.958497,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414741553,0.963497,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414748307,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414757751,1.20512142,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414757898,1.20512088,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414759313,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414759721,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414760505,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414760723,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414763032,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414763473,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414763914,0.92435013,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414765113,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414765512,0.92435013,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414765743,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414765955,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414766779,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414767451,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414769342,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414772833,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414773953,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414775851,1.01347681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414778565,1.24384913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414782184,1.30995913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414783297,1.07958681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414785672,1.30995913,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414785880,1.07958681,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414788307,0.44058881,31299.0,31298.0,0.68902]
["bitfinex","BTCUSD",1688414788531,0.12108981,31299.0,31298.0,1.419438]
["bitfinex","BTCUSD",1688414788768,0.31287911,31299.0,31298.0,1.419438]
["bitfinex","BTCUSD",1688414788996,0.07111,31299.0,31298.0,3.078947]
["bitfinex","BTCUSD",1688414789288,0.15972547,31301.0,31300.0,1.04]
["bitfinex","BTCUSD",1688414789486,0.15972547,31301.0,31300.0,3.348332]
["bitfinex","BTCUSD",1688414789727,0.34519565,31304.0,31302.0,0.6]
["bitfinex","BTCUSD",1688414789949,0.34519565,31304.0,31303.0,1.597294]
["bitfinex","BTCUSD",1688414790178,0.24175513,31304.0,31303.0,1.597294]
["bitfinex","BTCUSD",1688414790397,0.04996583,31304.0,31303.0,1.647294]
["bitfinex","BTCUSD",1688414790616,0.31293729,31305.0,31303.0,1.647294]
["bitfinex","BTCUSD",1688414790850,0.31293729,31305.0,31304.0,0.0917]
["bitfinex","BTCUSD",1688414791080,0.31293729,31305.0,31304.0,1.369494]
["bitfinex","BTCUSD",1688414791321,0.31293729,31305.0,31304.0,1.688941]
["bitfinex","BTCUSD",1688414792422,0.31293729,31305.0,31304.0,1.690941]
["bitfinex","BTCUSD",1688414792829,0.15970748,31305.0,31304.0,1.690941]
["bitfinex","BTCUSD",1688414793038,0.15970748,31305.0,31304.0,1.691941]
["bitfinex","BTCUSD",1688414794689,0.15970748,31305.0,31304.0,1.80486714]
["bitfinex","BTCUSD",1688414795501,0.15970748,31305.0,31304.0,2.16881714]
["bitfinex","BTCUSD",1688414796195,0.79197281,31312.0,31304.0,2.16881714]
["bitfinex","BTCUSD",1688414796454,0.79197281,31312.0,31305.0,0.05587303]
["bitfinex","BTCUSD",1688414796660,0.15967321,31311.0,31307.0,1.277664]
["bitfinex","BTCUSD",1688414796780,0.15967321,31311.0,31308.0,0.63881]
["bitfinex","BTCUSD",1688414797021,0.15967321,31311.0,31310.0,0.0919]
["bitfinex","BTCUSD",1688414797257,0.15967321,31311.0,31310.0,1.688828]
["bitfinex","BTCUSD",1688414798687,0.15967321,31311.0,31310.0,1.689828]
["bitfinex","BTCUSD",1688414799727,0.15967321,31311.0,31310.0,1.91363981]
["bitfinex","BTCUSD",1688414803563,0.15967321,31311.0,31310.0,1.96363981]
["bitfinex","BTCUSD",1688414803816,0.00174607,31314.0,31310.0,1.96363981]
["bitfinex","BTCUSD",1688414804103,0.00174607,31314.0,31313.0,0.410956]
["bitfinex","BTCUSD",1688414804310,0.00174607,31314.0,31313.0,1.049666]
["bitfinex","BTCUSD",1688414804574,0.00174607,31314.0,31313.0,1.369022]
["bitfinex","BTCUSD",1688414806654,0.00174607,31314.0,31313.0,1.049666]
["bitfinex","BTCUSD",1688414807453,0.32109107,31314.0,31313.0,0.73031]
["bitfinex","BTCUSD",1688414807613,0.00174607,31314.0,31313.0,1.369022]
["bitfinex","BTCUSD",1688414808049,0.00174607,31314.0,31313.0,1.049666]
["bitfinex","BTCUSD",1688414809662,0.32109107,31314.0,31313.0,1.049666]
["bitfinex","BTCUSD",1688414809892,0.32109107,31314.0,31313.0,1.099666]
["bitfinex","BTCUSD",1688414810368,0.00174607,31314.0,31313.0,1.099666]
["bitfinex","BTCUSD",1688414811260,0.00174607,31314.0,31313.0,1.419022]
["bitfinex","BTCUSD",1688414812666,0.31608307,31315.0,31313.0,1.419022]
["bitfinex","BTCUSD",1688414812905,0.31608307,31315.0,31313.0,1.327422]
["bitfinex","BTCUSD",1688414813632,0.31608307,31315.0,31313.0,1.335422]
["bitfinex","BTCUSD",1688414813844,0.31608307,31315.0,31313.0,1.334422]
["bitfinex","BTCUSD",1688414814082,0.31608307,31315.0,31313.0,1.342422]
["bitfinex","BTCUSD",1688414814557,0.63542007,31315.0,31313.0,1.342422]
["bitfinex","BTCUSD",1688414814792,0.63542007,31315.0,31313.0,1.023066]
["bitfinex","BTCUSD",1688414816491,0.95475707,31315.0,31313.0,0.70371]
["bitfinex","BTCUSD",1688414817426,0.47897914,31316.0,31313.0,0.70371]
["bitfinex","BTCUSD",1688414817649,0.15965014,31316.0,31313.0,0.70371]
["bitfinex","BTCUSD",1688414818390,0.15965014,31316.0,31313.0,0.69671]
["bitfinex","BTCUSD",1688414818391,0.47897814,31316.0,31313.0,0.69671]
["bitfinex","BTCUSD",1688414818640,0.15965014,31316.0,31313.0,0.70371]
["bitfinex","BTCUSD",1688414819166,0.15965014,31316.0,31313.0,0.68871]
["bitfinex","BTCUSD",1688414819386,0.13965014,31316.0,31313.0,0.70971]
["bitfinex","BTCUSD",1688414819636,0.13965014,31316.0,31313.0,0.70171]
["bitfinex","BTCUSD",1688414819886,0.13965014,31316.0,31313.0,0.71571]
["bitfinex","BTCUSD",1688414820393,0.45897714,31316.0,31313.0,0.70271]
["bitfinex","BTCUSD",1688414820641,0.77830414,31316.0,31313.0,0.71571]
["bitfinex","BTCUSD",1688414820890,0.77830414,31316.0,31313.0,1.035064]
["bitfinex","BTCUSD",1688414821405,1.09763114,31316.0,31313.0,0.71571]
["bitfinex","BTCUSD",1688414821653,0.0919,31314.0,31313.0,0.71571]
["bitfinex","BTCUSD",1688414821898,1.36928,31314.0,31313.0,0.71571]
["bitfinex","BTCUSD",1688414823156,1.36928,31314.0,31313.0,0.68871]
["bitfinex","BTCUSD",1688414823430,1.37028,31314.0,31313.0,0.70271]
["bitfinex","BTCUSD",1688414823751,1.36928,31314.0,31313.0,0.68871]
["bitfinex","BTCUSD",1688414823953,1.37128,31314.0,31313.0,0.68971]
["bitfinex","BTCUSD",1688414824214,1.37028,31314.0,31313.0,0.68971]
["bitfinex","BTCUSD",1688414824721,1.6764,31314.0,31313.0,0.68971]
["bitfinex","BTCUSD",1688414824976,1.68282,31314.0,31313.0,0.68971]
["bitfinex","BTCUSD",1688414825244,1.67964,31314.0,31313.0,0.68971]
["bitfinex","BTCUSD",1688414825492,1.68886,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414825734,1.68922,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414825980,1.69132,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414826228,1.69714,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414826471,1.69318,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414826703,1.69228,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414826944,1.69276,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414827202,1.37128,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414827460,1.35128,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414827715,1.67858,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414827972,1.67432,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414828233,1.6715,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414828494,1.35128,31314.0,31313.0,0.69071]
["bitfinex","BTCUSD",1688414828774,1.35128,31314.0,31305.0,0.7631]
["bitfinex","BTCUSD",1688414828775,0.2,31312.0,31305.0,0.1631]
["bitfinex","BTCUSD",1688414828977,0.2,31312.0,31303.0,0.06396]
["bitfinex","BTCUSD",1688414828978,0.0917,31306.0,31303.0,0.06396]
["bitfinex","BTCUSD",1688414829195,0.76933927,31305.0,31303.0,0.06396]
["bitfinex","BTCUSD",1688414829411,1.08877627,31305.0,31299.0,0.93723579]
["bitfinex","BTCUSD",1688414829627,1.08877627,31305.0,31299.0,0.45504079]
["bitfinex","BTCUSD",1688414829840,0.15970869,31304.0,31299.0,0.45504079]
["bitfinex","BTCUSD",1688414830078,0.958389,31303.0,31299.0,0.41684056]
["bitfinex","BTCUSD",1688414830290,0.958389,31303.0,31301.0,0.26687895]
["bitfinex","BTCUSD",1688414831173,0.958389,31303.0,31301.0,0.26987895]
["bitfinex","BTCUSD",1688414831402,0.959389,31303.0,31301.0,0.26987895]
["bitfinex","BTCUSD",1688414832455,0.960389,31303.0,31301.0,0.27787895]
["bitfinex","BTCUSD",1688414834440,0.960389,31303.0,31301.0,0.011]
["bitfinex","BTCUSD",1688414835535,0.002,31303.0,31302.0,0.0919]
["bitfinex","BTCUSD",1688414835751,0.002,31303.0,31302.0,0.730836]
["bitfinex","BTCUSD",1688414835964,0.002,31303.0,31302.0,0.80711835]
["bitfinex","BTCUSD",1688414836181,0.002,31303.0,31302.0,1.050304]
["bitfinex","BTCUSD",1688414836440,0.002,31303.0,31302.0,1.114264]
["bitfinex","BTCUSD",1688414837078,0.001,31303.0,31302.0,1.114264]
["bitfinex","BTCUSD",1688414837290,0.002,31303.0,31302.0,1.128264]
["bitfinex","BTCUSD",1688414837503,0.002,31303.0,31302.0,1.178264]
["bitfinex","BTCUSD",1688414837739,0.15970869,31304.0,31302.0,1.100304]
["bitfinex","BTCUSD",1688414837952,0.002,31303.0,31302.0,1.022404]
["bitfinex","BTCUSD",1688414838158,0.002,31303.0,31302.0,1.128104]
["bitfinex","BTCUSD",1688414838392,0.002,31303.0,31302.0,1.114104]
["bitfinex","BTCUSD",1688414839046,0.15970869,31304.0,31302.0,1.114104]
["bitfinex","BTCUSD",1688414839264,0.16170869,31304.0,31303.0,0.0919]
["bitfinex","BTCUSD",1688414839474,0.15970869,31304.0,31303.0,1.050274]
["bitfinex","BTCUSD",1688414840327,0.16070869,31304.0,31303.0,1.061274]
["bitfinex","BTCUSD",1688414840943,0.16070869,31304.0,31303.0,1.068274]
["bitfinex","BTCUSD",1688414843491,0.16070869,31304.0,31303.0,1.38313621]
["bitfinex","BTCUSD",1688414843693,0.16070869,31304.0,31303.0,1.43313621]
["bitfinex","BTCUSD",1688414845201,0.15820869,31304.0,31303.0,1.43313621]
["bitfinex","BTCUSD",1688414845414,0.001,31304.0,31303.0,1.43313621]
["bitfinex","BTCUSD",1688414846188,0.001,31304.0,31303.0,1.49709621]
["bitfinex","BTCUSD",1688414846417,0.001,31304.0,31303.0,1.83449621]
["bitfinex","BTCUSD",1688414846633,0.001,31304.0,31303.0,3.17449621]
["bitfinex","BTCUSD",1688414847429,0.001,31304.0,31303.0,3.97350621]
["bitfinex","BTCUSD",1688414847597,0.001,31304.0,31303.0,3.96650621]
["bitfinex","BTCUSD",1688414847800,0.79841295,31312.0,31305.0,0.6]
["bitfinex","BTCUSD",1688414848001,0.638759,31311.0,31310.0,0.0919]
["bitfinex","BTCUSD",1688414848246,0.638759,31311.0,31310.0,0.73067]
["bitfinex","BTCUSD",1688414849009,0.648759,31311.0,31310.0,0.73167]
["bitfinex","BTCUSD",1688414850097,0.649759,31311.0,31310.0,0.78267]
["bitfinex","BTCUSD",1688414850297,0.649759,31311.0,31310.0,0.69077]
["bitfinex","BTCUSD",1688414851638,0.639759,31311.0,31310.0,0.68977]
["bitfinex","BTCUSD",1688414851868,0.640759,31311.0,31310.0,0.71477]
["bitfinex","BTCUSD",1688414852065,0.639759,31311.0,31310.0,0.68977]
["bitfinex","BTCUSD",1688414852295,0.001,31311.0,31310.0,0.71377]
["bitfinex","BTCUSD",1688414852494,0.320376,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414852701,0.639752,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414853946,0.320376,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414855320,0.639752,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414855667,0.320376,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414858324,0.001,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414862731,0.639752,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414862916,0.001,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414863447,0.959128,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414864173,1.051028,31311.0,31310.0,0.74177]
["bitfinex","BTCUSD",1688414864418,1.369404,31311.0,31310.0,0.71677]
["bitfinex","BTCUSD",1688414864664,1.369404,31311.0,31310.0,0.68877]
["bitfinex","BTCUSD",1688414864910,1.370404,31311.0,31310.0,0.73977]
["bitfinex","BTCUSD",1688414865157,1.369404,31311.0,31310.0,0.68877]
["bitfinex","BTCUSD",1688414865404,1.370404,31311.0,31310.0,0.73177]
["bitfinex","BTCUSD",1688414866160,0.959128,31311.0,31310.0,0.73177]
["bitfinex","BTCUSD",1688414867402,0.639752,31311.0,31310.0,0.73177]
["bitfinex","BTCUSD",1688414868141,0.959128,31311.0,31310.0,0.73177]
["bitfinex","BTCUSD",1688414868651,1.10018377,31311.0,31310.0,0.73177]
["bitfinex","BTCUSD",1688414868907,1.10018377,31311.0,31310.0,0.70877]
["bitfinex","BTCUSD",1688414868908,1.09918377,31311.0,31310.0,0.70877]
["bitfinex","BTCUSD",1688414869156,1.10018377,31311.0,31310.0,0.72977]
["bitfinex","BTCUSD",1688414869402,1.09918377,31311.0,31310.0,0.68877]
["bitfinex","BTCUSD",1688414869649,1.10018377,31311.0,31310.0,0.54508681]
["bitfinex","BTCUSD",1688414869878,1.05018377,31311.0,31310.0,0.55908681]
["bitfinex","BTCUSD",1688414870135,1.04918377,31311.0,31310.0,0.38340362]
["bitfinex","BTCUSD",1688414870393,1.06918377,31311.0,31310.0,0.37240362]
["bitfinex","BTCUSD",1688414870643,3.29627905,31311.0,31310.0,0.21272043]
["bitfinex","BTCUSD",1688414870887,3.14375905,31311.0,31310.0,0.21272043]
["bitfinex","BTCUSD",1688414871149,2.94927977,31311.0,31310.0,0.05303724]
["bitfinex","BTCUSD",1688414871393,2.98479977,31311.0,31310.0,0.05303724]
["bitfinex","BTCUSD",1688414871637,0.10665615,31307.0,31300.0,0.88447296]
["bitfinex","BTCUSD",1688414871839,1.369652,31305.0,31300.0,0.88447296]
["bitfinex","BTCUSD",1688414872042,0.13046527,31304.0,31300.0,0.88447296]
["bitfinex","BTCUSD",1688414872271,0.63892,31303.0,31300.0,0.88447296]
["bitfinex","BTCUSD",1688414872777,0.63892,31303.0,31300.0,0.89047296]
["bitfinex","BTCUSD",1688414873013,0.63892,31303.0,31300.0,0.93447296]
["bitfinex","BTCUSD",1688414873209,0.96338,31303.0,31300.0,0.95347296]
["bitfinex","BTCUSD",1688414879215,0.96338,31303.0,31300.0,0.069]
["bitfinex","BTCUSD",1688414879216,1.09384527,31303.0,31300.0,0.069]
["bitfinex","BTCUSD",1688414879457,0.0917,31301.0,31300.0,0.069]
["bitfinex","BTCUSD",1688414879696,1.369612,31301.0,31300.0,0.069]
["bitfinex","BTCUSD",1688414880200,1.277912,31301.0,31300.0,0.069]
["bitfinex","BTCUSD",1688414880669,1.437636,31301.0,31300.0,0.06945937]
["bitfinex","BTCUSD",1688414880922,1.437636,31301.0,31300.0,0.05645937]
["bitfinex","BTCUSD",1688414881149,1.437636,31301.0,31300.0,0.05045937]
["bitfinex","BTCUSD",1688414881366,1.439636,31301.0,31300.0,0.05045937]
["bitfinex","BTCUSD",1688414881586,1.443636,31301.0,31300.0,0.05045937]
["bitfinex","BTCUSD",1688414896435,0.31942,31307.0,31302.0,0.9374]
["bitfinex","BTCUSD",1688414896656,0.55761066,31311.0,31303.0,1.95217903]
["bitfinex","BTCUSD",1688414896657,0.638768,31311.0,31303.0,1.95217903]
["bitfinex","BTCUSD",1688414896869,0.15966459,31313.0,31304.0,0.6]
["bitfinex","BTCUSD",1688414897087,0.15966459,31313.0,31307.0,0.958233]
["bitfinex","BTCUSD",1688414897310,0.15966459,31313.0,31312.0,0.0917]
["bitfinex","BTCUSD",1688414897529,0.15966459,31313.0,31312.0,0.14757303]
["bitfinex","BTCUSD",1688414897777,0.15966459,31313.0,31312.0,0.09215937]
["bitfinex","BTCUSD",1688414898894,0.15966459,31313.0,31312.0,0.00045937]
["bitfinex","BTCUSD",1688414899334,0.16066459,31313.0,31312.0,0.00845937]
["bitfinex","BTCUSD",1688414899558,0.48002059,31313.0,31312.0,0.00845937]
["bitfinex","BTCUSD",1688414902342,0.79937659,31313.0,31312.0,0.00845937]
["bitfinex","BTCUSD",1688414903993,0.48002059,31313.0,31312.0,0.00845937]
["bitfinex","BTCUSD",1688414904173,0.48002059,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414904376,0.79937659,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414904585,1.11873259,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414905794,0.79937659,31313.0,31312.0,0.15035937]
["bitfinex","BTCUSD",1688414906902,0.79937659,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414908333,1.11873259,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414914795,1.11858259,31313.0,31312.0,0.05845937]
["bitfinex","BTCUSD",1688414916325,1.11758259,31313.0,31312.0,0.05345937]
["bitfinex","BTCUSD",1688414916737,1.11758259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414916946,1.12058259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414917165,1.12258259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414918750,1.18652259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414919897,1.12258259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414924960,1.11758259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414928356,1.16753675,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414929183,1.11758259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414929382,1.16753659,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414929958,1.11758259,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414930317,1.16753635,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414935503,1.19275595,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414938866,1.16753635,31313.0,31312.0,0.05045937]
["bitfinex","BTCUSD",1688414940767,1.16753635,31313.0,31312.0,0.05129899]
["bitfinex","BTCUSD",1688414949552,0.20946835,31313.0,31312.0,0.27592529]
["bitfinex","BTCUSD",1688414949767,0.15951459,31313.0,31312.0,1.66793032]
["bitfinex","BTCUSD",1688414949987,0.23037232,31321.0,31312.0,2.25032992]
["bitfinex","BTCUSD",1688414949988,0.638562,31321.0,31312.0,2.25032992]
["bitfinex","BTCUSD",1688414950206,0.319269,31322.0,31314.0,0.3774]
["bitfinex","BTCUSD",1688414950421,0.04994117,31321.0,31316.0,1.277284]
["bitfinex","BTCUSD",1688414950670,0.638517,31323.0,31320.0,0.0919]
["bitfinex","BTCUSD",1688414950671,0.638532,31322.0,31320.0,0.0919]
["bitfinex","BTCUSD",1688414950896,0.638532,31322.0,31320.0,0.05587303]
["bitfinex","BTCUSD",1688414950897,0.04994037,31321.0,31320.0,0.05587303]
["bitfinex","BTCUSD",1688414951105,0.04994037,31321.0,31320.0,0.410583]
["bitfinex","BTCUSD",1688414951315,0.04994037,31321.0,31320.0,0.41188199]
["bitfinex","BTCUSD",1688414951530,0.003,31321.0,31320.0,1.37854488]
["bitfinex","BTCUSD",1688414951738,0.15961182,31323.0,31320.0,1.10926088]
["bitfinex","BTCUSD",1688414951949,0.001,31321.0,31320.0,1.02296088]
["bitfinex","BTCUSD",1688414952177,0.001,31321.0,31320.0,0.79557688]
["bitfinex","BTCUSD",1688414952384,0.002,31321.0,31320.0,0.48629388]
["bitfinex","BTCUSD",1688414953442,0.321274,31321.0,31320.0,0.15819899]
["bitfinex","BTCUSD",1688414953647,0.640548,31321.0,31320.0,0.15819899]
["bitfinex","BTCUSD",1688414955515,0.959822,31321.0,31320.0,0.15807401]
["bitfinex","BTCUSD",1688414961931,0.640548,31321.0,31320.0,0.15807401]
["bitfinex","BTCUSD",1688414964344,0.959822,31321.0,31320.0,0.15807401]
["bitfinex","BTCUSD",1688414965021,0.640548,31321.0,31320.0,0.48307584]
["bitfinex","BTCUSD",1688414965228,0.002,31321.0,31320.0,0.89415984]
["bitfinex","BTCUSD",1688414965662,0.002,31321.0,31320.0,1.53272784]
["bitfinex","BTCUSD",1688414966079,0.002,31321.0,31320.0,1.87012784]
["bitfinex","BTCUSD",1688414966288,0.002,31321.0,31320.0,3.36368784]
["bitfinex","BTCUSD",1688414966289,0.001,31321.0,31320.0,3.36368784]
["bitfinex","BTCUSD",1688414966510,0.003,31321.0,31320.0,3.67851383]
["bitfinex","BTCUSD",1688414966726,0.003,31321.0,31320.0,3.66851383]
["bitfinex","BTCUSD",1688414966727,0.002,31321.0,31320.0,3.66851383]
["bitfinex","BTCUSD",1688414966935,0.003,31321.0,31320.0,3.69051383]
["bitfinex","BTCUSD",1688414967369,0.003,31321.0,31320.0,3.67451383]
["bitfinex","BTCUSD",1688414967370,0.001,31321.0,31320.0,3.67451383]
["bitfinex","BTCUSD",1688414967574,0.003,31321.0,31320.0,3.69051383]
["bitfinex","BTCUSD",1688414968841,0.003,31321.0,31320.0,3.89051383]
["bitfinex","BTCUSD",1688414969064,0.15959614,31326.0,31325.0,0.5774]
["bitfinex","BTCUSD",1688414969281,0.15959614,31326.0,31325.0,3.26867503]
["bitfinex","BTCUSD",1688414969495,0.005016,31332.0,31325.0,3.48741402]
["bitfinex","BTCUSD",1688414969761,0.638314,31333.0,31325.0,3.48741402]
["bitfinex","BTCUSD",1688414969762,0.638311,31333.0,31327.0,0.3374]
["bitfinex","BTCUSD",1688414969989,1.11702889,31333.0,31332.0,0.0919]
["bitfinex","BTCUSD",1688414970202,1.11702889,31333.0,31332.0,0.73023]
["bitfinex","BTCUSD",1688414970409,1.11702889,31333.0,31332.0,0.73140401]
["bitfinex","BTCUSD",1688414970838,0.79749274,31333.0,31332.0,0.73140401]
["bitfinex","BTCUSD",1688414972041,0.79749274,31333.0,31332.0,0.73080401]
["bitfinex","BTCUSD",1688414976177,0.79749274,31333.0,31332.0,0.78080401]
["bitfinex","BTCUSD",1688414977412,0.15956089,31333.0,31332.0,1.65346954]
["bitfinex","BTCUSD",1688414978121,0.47871289,31333.0,31332.0,1.01514554]
["bitfinex","BTCUSD",1688414978599,0.15956089,31333.0,31332.0,1.65346954]
["bitfinex","BTCUSD",1688414979297,0.15956089,31333.0,31332.0,0.78080401]
["bitfinex","BTCUSD",1688414979531,0.79786489,31333.0,31332.0,0.78080401]
["bitfinex","BTCUSD",1688414981307,0.47871289,31333.0,31332.0,0.78080401]
["bitfinex","BTCUSD",1688414981545,0.47871289,31333.0,31332.0,1.09996601]
["bitfinex","BTCUSD",1688414982052,0.47871289,31333.0,31332.0,0.78080401]
["bitfinex","BTCUSD",1688414982305,0.47871289,31333.0,31332.0,0.78380401]
["bitfinex","BTCUSD",1688414982306,0.79786489,31333.0,31332.0,0.78380401]
["bitfinex","BTCUSD",1688414982888,1.11701689,31333.0,31332.0,0.69250401]
["bitfinex","BTCUSD",1688414983126,1.11701689,31333.0,31332.0,0.68950401]
["bitfinex","BTCUSD",1688414983404,1.11701689,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414983679,0.957456,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414984506,0.937456,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414991117,1.256608,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414991580,1.41457731,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414991839,2.87785327,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414992094,2.751768,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414992337,2.792028,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414992587,3.494088,31333.0,31332.0,0.70650401]
["bitfinex","BTCUSD",1688414992833,3.84787924,31333.0,31332.0,0.54690238]
["bitfinex","BTCUSD",1688414993134,3.84787924,31333.0,31321.0,0.06392]
["bitfinex","BTCUSD",1688414993135,1.0,31332.0,31321.0,0.06392]
["bitfinex","BTCUSD",1688414993340,0.15960163,31325.0,31320.0,0.9748]
["bitfinex","BTCUSD",1688414993592,0.76896327,31324.0,31321.0,0.0919]
["bitfinex","BTCUSD",1688414993837,1.72671027,31324.0,31321.0,0.0919]
["bitfinex","BTCUSD",1688414994331,1.596245,31324.0,31321.0,0.0959]
["bitfinex","BTCUSD",1688414994574,1.596245,31324.0,31321.0,0.0939]
["bitfinex","BTCUSD",1688414994798,1.597245,31324.0,31321.0,0.1559]
["bitfinex","BTCUSD",1688414995014,1.598245,31324.0,31321.0,0.1709]
["bitfinex","BTCUSD",1688414995501,1.598245,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688414996276,1.690145,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688414998630,1.984985,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688414998871,2.011445,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688414999110,1.984265,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688414999349,1.690145,31324.0,31321.0,0.079]
["bitfinex","BTCUSD",1688415001064,1.690145,31324.0,31322.0,0.00076233]
["bitfinex","BTCUSD",1688415002102,1.690145,31324.0,31322.0,0.05076233]
["bitfinex","BTCUSD",1688415002306,1.689145,31324.0,31322.0,0.05076233]
["bitfinex","BTCUSD",1688415002728,1.987965,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415002965,1.993785,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415003187,1.980225,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415003415,2.014065,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415003648,1.996065,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415003860,1.980585,31324.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415004106,0.0919,31323.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415004354,1.515922,31323.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415004591,1.508422,31323.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415004825,1.627162,31323.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415005063,1.590862,31323.0,31322.0,0.05776233]
["bitfinex","BTCUSD",1688415005294,1.569062,31323.0,31322.0,0.06576233]
["bitfinex","BTCUSD",1688415005526,0.09387497,31318.0,31314.0,0.9748]
["bitfinex","BTCUSD",1688415005783,1.40773327,31317.0,31314.0,0.9748]
["bitfinex","BTCUSD",1688415006079,1.40773327,31317.0,31313.0,0.1607]
["bitfinex","BTCUSD",1688415006575,1.40773327,31317.0,31313.0,0.4607]
["bitfinex","BTCUSD",1688415006576,1.277268,31317.0,31313.0,0.4607]
["bitfinex","BTCUSD",1688415007051,1.278268,31317.0,31314.0,0.014]
["bitfinex","BTCUSD",1688415007551,1.279268,31317.0,31314.0,0.027]
["bitfinex","BTCUSD",1688415008227,1.278268,31317.0,31314.0,0.013]
["bitfinex","BTCUSD",1688415008536,1.280268,31317.0,31314.0,0.013]
["bitfinex","BTCUSD",1688415008745,1.279268,31317.0,31314.0,0.027]
["bitfinex","BTCUSD",1688415010169,1.279268,31317.0,31314.0,0.14947806]
["bitfinex","BTCUSD",1688415013519,0.640634,31317.0,31315.0,0.1113]
["bitfinex","BTCUSD",1688415013760,0.640634,31317.0,31315.0,0.430634]
["bitfinex","BTCUSD",1688415014549,0.639634,31317.0,31315.0,0.430634]
["bitfinex","BTCUSD",1688415014796,0.639634,31317.0,31315.0,0.437634]
["bitfinex","BTCUSD",1688415016011,0.640634,31317.0,31315.0,0.444634]
["bitfinex","BTCUSD",1688415016499,0.002,31317.0,31316.0,0.0917]
["bitfinex","BTCUSD",1688415016739,0.321315,31317.0,31316.0,0.431025]
["bitfinex","BTCUSD",1688415016973,0.321315,31317.0,31316.0,0.339325]
["bitfinex","BTCUSD",1688415017950,0.321315,31317.0,31316.0,0.431125]
["bitfinex","BTCUSD",1688415018711,0.73249397,31318.0,31316.0,0.431125]
["bitfinex","BTCUSD",1688415019003,0.09387497,31318.0,31317.0,0.4489]
["bitfinex","BTCUSD",1688415019255,0.09387497,31318.0,31317.0,1.406845]
["bitfinex","BTCUSD",1688415019499,0.319268,31322.0,31317.0,1.406845]
["bitfinex","BTCUSD",1688415019755,0.31926,31323.0,31321.0,0.0912]
["bitfinex","BTCUSD",1688415019756,0.638519,31323.0,31321.0,0.0912]
["bitfinex","BTCUSD",1688415020038,0.638519,31323.0,31321.0,0.41047]
["bitfinex","BTCUSD",1688415020300,0.638519,31323.0,31321.0,0.46047]
["bitfinex","BTCUSD",1688415020531,0.001,31322.0,31321.0,0.46047]
["bitfinex","BTCUSD",1688415020780,0.001,31322.0,31321.0,0.48047]
["bitfinex","BTCUSD",1688415021046,0.638519,31323.0,31321.0,0.48047]
["bitfinex","BTCUSD",1688415021340,0.319264,31322.0,31321.0,0.48147]
["bitfinex","BTCUSD",1688415021605,0.330264,31322.0,31321.0,0.48147]
["bitfinex","BTCUSD",1688415022141,0.330264,31322.0,31321.0,0.1632]
["bitfinex","BTCUSD",1688415022399,0.330264,31322.0,31321.0,0.1622]
["bitfinex","BTCUSD",1688415022683,0.328264,31322.0,31321.0,0.1622]
["bitfinex","BTCUSD",1688415022941,0.328264,31322.0,31321.0,0.482474]
["bitfinex","BTCUSD",1688415023192,0.009,31322.0,31321.0,1.120022]
["bitfinex","BTCUSD",1688415023432,0.009,31322.0,31321.0,1.121022]
["bitfinex","BTCUSD",1688415023433,0.02,31322.0,31321.0,1.121022]
["bitfinex","BTCUSD",1688415023885,0.02,31322.0,31321.0,1.458422]
["bitfinex","BTCUSD",1688415024107,0.009,31322.0,31321.0,1.457422]
["bitfinex","BTCUSD",1688415024357,0.01,31322.0,31321.0,1.484422]
["bitfinex","BTCUSD",1688415024837,0.001,31322.0,31321.0,1.476922]
["bitfinex","BTCUSD",1688415025075,0.001,31322.0,31321.0,1.632322]
["bitfinex","BTCUSD",1688415025323,0.001,31322.0,31321.0,1.633322]
["bitfinex","BTCUSD",1688415025563,0.001,31322.0,31321.0,1.632322]
["bitfinex","BTCUSD",1688415025787,0.001,31322.0,31321.0,1.633322]
["bitfinex","BTCUSD",1688415025990,0.002,31322.0,31321.0,1.660322]
["bitfinex","BTCUSD",1688415027637,0.002,31322.0,31321.0,2.298862]
["bitfinex","BTCUSD",1688415028142,0.002,31322.0,31321.0,2.618136]
["bitfinex","BTCUSD",1688415030141,0.002,31322.0,31321.0,2.918136]
["bitfinex","BTCUSD",1688415031229,0.002,31322.0,31321.0,4.38748487]
["bitfinex","BTCUSD",1688415031475,0.002,31322.0,31321.0,4.45140487]
["bitfinex","BTCUSD",1688415034205,0.002,31322.0,31321.0,4.35950487]
["bitfinex","BTCUSD",1688415037116,0.002,31322.0,31321.0,4.67877887]
["bitfinex","BTCUSD",1688415037337,0.002,31322.0,31321.0,4.29558487]
["bitfinex","BTCUSD",1688415039047,0.002,31322.0,31321.0,4.61485887]
["bitfinex","BTCUSD",1688415039497,0.002,31322.0,31321.0,4.29558487]
["bitfinex","BTCUSD",1688415041880,0.002,31322.0,31321.0,4.35950487]
["bitfinex","BTCUSD",1688415043543,0.002,31322.0,31321.0,4.29558487]
["bitfinex","BTCUSD",1688415043779,0.002,31322.0,31321.0,3.89558487]
["bitfinex","BTCUSD",1688415044035,0.002,31322.0,31321.0,1.786788]
["bitfinex","BTCUSD",1688415044285,0.321264,31322.0,31321.0,0.74354]
["bitfinex","BTCUSD",1688415044571,0.640528,31322.0,31321.0,0.74354]
["bitfinex","BTCUSD",1688415045043,0.959792,31322.0,31321.0,0.83544]
["bitfinex","BTCUSD",1688415045516,0.959792,31322.0,31321.0,0.76044]
["bitfinex","BTCUSD",1688415045517,0.640528,31322.0,31321.0,0.76044]
["bitfinex","BTCUSD",1688415046250,0.640528,31322.0,31321.0,0.78044]
["bitfinex","BTCUSD",1688415046970,0.639528,31322.0,31321.0,0.75344]
["bitfinex","BTCUSD",1688415047199,0.638528,31322.0,31321.0,0.82544]
["bitfinex","BTCUSD",1688415047456,0.640528,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415048136,0.002,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415048399,0.321264,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415048644,0.002,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415048897,0.640528,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415049133,0.959792,31322.0,31321.0,0.83644]
["bitfinex","BTCUSD",1688415049821,0.959792,31322.0,31321.0,0.72454]
["bitfinex","BTCUSD",1688415050071,0.319264,31322.0,31321.0,0.71354]
["bitfinex","BTCUSD",1688415050302,0.321264,31322.0,31321.0,0.79024]
["bitfinex","BTCUSD",1688415050797,0.319264,31322.0,31321.0,0.78024]
["bitfinex","BTCUSD",1688415051028,0.639528,31322.0,31321.0,0.78924]
["bitfinex","BTCUSD",1688415051246,0.639528,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415051951,0.958792,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415052933,0.639528,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415053157,0.001,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415053379,0.320264,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415054298,0.639528,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415054792,0.958792,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415055018,0.639528,31322.0,31321.0,0.80124]
["bitfinex","BTCUSD",1688415058504,0.639528,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415058997,0.634528,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415059509,0.315264,31322.0,31321.0,1.028814]
["bitfinex","BTCUSD",1688415060012,0.634528,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415060272,0.953792,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415060504,1.403952,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415060724,1.424472,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415060948,1.364956,31322.0,31321.0,0.70954]
["bitfinex","BTCUSD",1688415061853,1.364956,31322.0,31321.0,0.52890779]
["bitfinex","BTCUSD",1688415062121,1.381956,31322.0,31321.0,0.52990779]
["bitfinex","BTCUSD",1688415062357,1.445876,31322.0,31321.0,0.37027049]
["bitfinex","BTCUSD",1688415062581,1.762056,31322.0,31321.0,0.20963319]
["bitfinex","BTCUSD",1688415062814,2.098,31322.0,31321.0,0.21663319]
["bitfinex","BTCUSD",1688415063043,2.29877837,31322.0,31321.0,0.21063319]
["bitfinex","BTCUSD",1688415063273,2.31407837,31322.0,31321.0,0.21263319]
["bitfinex","BTCUSD",1688415063463,2.13484,31322.0,31321.0,0.21063319]
["bitfinex","BTCUSD",1688415063760,2.1301,31322.0,31321.0,0.21263319]
["bitfinex","BTCUSD",1688415063983,2.09542,31322.0,31321.0,0.04999589]
["bitfinex","BTCUSD",1688415064241,2.06906,31322.0,31321.0,0.05299589]
["bitfinex","BTCUSD",1688415064501,2.06906,31322.0,31311.0,0.5]
["bitfinex","BTCUSD",1688415064502,0.10664141,31318.0,31310.0,0.1605]
["bitfinex","BTCUSD",1688415064733,0.10664141,31318.0,31308.0,1.01368235]
["bitfinex","BTCUSD",1688415064734,1.596645,31316.0,31308.0,0.2]
["bitfinex","BTCUSD",1688415064959,0.13046527,31315.0,31307.0,0.56583058]
["bitfinex","BTCUSD",1688415065180,0.13046527,31315.0,31308.0,1.15071324]
["bitfinex","BTCUSD",1688415065181,1.27744,31313.0,31308.0,1.15071324]
["bitfinex","BTCUSD",1688415065417,1.27744,31313.0,31307.0,0.28954823]
["bitfinex","BTCUSD",1688415065418,0.13046527,31312.0,31307.0,0.28954823]
["bitfinex","BTCUSD",1688415065642,1.368624,31311.0,31307.0,0.28954823]
["bitfinex","BTCUSD",1688415065867,1.368624,31311.0,31305.0,0.86067837]
["bitfinex","BTCUSD",1688415065868,0.13046527,31310.0,31305.0,0.26067837]
["bitfinex","BTCUSD",1688415066144,0.13046527,31310.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415066145,1.369408,31309.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415066372,1.369408,31309.0,31308.0,0.004]
["bitfinex","BTCUSD",1688415066373,1.27966932,31309.0,31308.0,0.004]
["bitfinex","BTCUSD",1688415066603,1.37136932,31309.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415066843,1.37136932,31309.0,31307.0,0.054]
["bitfinex","BTCUSD",1688415066844,1.27966932,31309.0,31307.0,0.054]
["bitfinex","BTCUSD",1688415067082,1.27966932,31309.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415067292,1.28166932,31309.0,31307.0,0.054]
["bitfinex","BTCUSD",1688415067541,1.44235251,31309.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415067998,0.0917,31308.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415068253,1.049921,31308.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415068568,1.049921,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415068569,1.05198232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415069283,1.06998232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415069493,0.97828232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415069700,0.99428232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415069922,1.08618232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415070164,1.07018232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415070635,1.09318232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415087813,0.68187532,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415088287,1.00128232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415088527,0.68187532,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415089208,0.68187532,31308.0,31307.0,0.1406]
["bitfinex","BTCUSD",1688415089446,1.00128232,31308.0,31307.0,1.29142117]
["bitfinex","BTCUSD",1688415091071,1.00128232,31308.0,31307.0,0.1406]
["bitfinex","BTCUSD",1688415091781,1.00128232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415091782,1.31232232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415092002,1.00128232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415092844,1.31352232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415093040,1.00128232,31308.0,31307.0,0.049]
["bitfinex","BTCUSD",1688415106443,1.00128232,31308.0,31307.0,0.12228235]
["bitfinex","BTCUSD",1688415108067,1.00128232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415118954,1.09318232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415119189,1.50274232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415119423,1.445661,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415119663,1.431321,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415119893,1.432101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415120116,1.447461,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415120348,1.463481,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415120582,1.497141,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415120810,1.483521,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415121040,1.469361,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415121302,1.466061,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415121524,1.476921,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415121723,1.472421,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415121888,1.455741,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415122059,1.455621,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415122335,1.453941,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415122500,1.477461,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415122718,1.483521,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415122935,1.549341,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415123149,1.547901,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415123379,1.549881,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415123625,1.512201,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415123804,1.517241,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415124015,1.522521,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415124217,1.558281,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415124553,1.583601,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415124780,1.587261,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415125007,1.634661,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415125234,1.569261,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415125461,1.55826341,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415125702,1.551141,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415125911,1.559061,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415126135,1.570281,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415126360,1.569921,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415126580,1.578981,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415126784,1.584801,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415127083,1.603281,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415127231,1.605081,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415127450,1.605501,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415127661,1.604781,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415127863,1.607601,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415128063,1.607241,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415128262,1.603341,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415128466,1.601241,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415128719,1.561221,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415128985,1.561101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415129153,1.599861,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415129327,1.607001,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415129735,1.609701,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415130042,1.534821,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415130146,1.556661,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415130390,1.562121,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415130621,1.580721,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415130860,1.600281,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415131101,1.588821,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415131372,1.588641,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415131613,1.745521,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415131853,1.809181,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415132096,1.775401,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415132341,1.767361,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415132567,1.699801,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415132836,1.694401,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415133079,1.716701,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415133315,1.727021,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415133453,1.734461,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415133729,1.719281,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415133910,1.718441,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415134130,1.745621,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415134327,1.72914232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415134546,1.72080232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415134735,1.73808232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415134968,1.71762232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415135157,1.805681,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415135365,1.715081,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415135649,1.708061,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415135865,1.709861,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415136074,1.725701,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415136308,1.714661,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415136537,1.710101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415136766,1.730021,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415136979,1.730141,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415137191,1.730681,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415137401,1.736441,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415137642,1.736081,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415137843,1.738241,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415138055,1.740101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415138263,1.742021,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415138478,1.741301,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415138707,1.744121,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415138965,1.747181,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415139182,1.746461,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415139418,1.744901,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415139627,1.743101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415139843,1.742141,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415140061,1.716701,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415140280,1.715921,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415140525,1.724201,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415140749,1.722221,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415140970,1.649401,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415141192,1.648081,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415141409,1.647841,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415141627,1.650001,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415141837,1.647121,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415142049,1.648141,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415142261,1.644961,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415142521,1.644841,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415142793,1.643101,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415143015,1.157221,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415146716,1.157221,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415147221,1.15928232,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415150432,0.52046832,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415150682,0.20306132,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415151145,0.52246832,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415151383,0.20306132,31308.0,31307.0,0.1377]
["bitfinex","BTCUSD",1688415151633,0.20306132,31308.0,31307.0,0.1577]
["bitfinex","BTCUSD",1688415152130,0.20306132,31308.0,31307.0,0.796534]
["bitfinex","BTCUSD",1688415152583,0.20306132,31308.0,31307.0,1.115951]
["bitfinex","BTCUSD",1688415153056,0.18506132,31308.0,31307.0,0.796534]
["bitfinex","BTCUSD",1688415153300,0.18506132,31308.0,31307.0,0.798534]
["bitfinex","BTCUSD",1688415153537,0.16506132,31308.0,31307.0,0.796534]
["bitfinex","BTCUSD",1688415153777,0.16506132,31308.0,31307.0,0.798534]
["bitfinex","BTCUSD",1688415154017,0.16206132,31308.0,31307.0,1.117951]
["bitfinex","BTCUSD",1688415154245,0.16506132,31308.0,31307.0,1.457551]
["bitfinex","BTCUSD",1688415154708,0.16206132,31308.0,31307.0,1.457551]
["bitfinex","BTCUSD",1688415155412,0.16206132,31308.0,31307.0,1.455551]
["bitfinex","BTCUSD",1688415155641,0.16406132,31308.0,31307.0,1.459551]
["bitfinex","BTCUSD",1688415155876,0.16206132,31308.0,31307.0,1.455551]
["bitfinex","BTCUSD",1688415156100,0.16406132,31308.0,31307.0,1.459551]
["bitfinex","BTCUSD",1688415156327,0.16506132,31308.0,31307.0,1.461551]
["bitfinex","BTCUSD",1688415156771,0.16406132,31308.0,31307.0,1.459551]
["bitfinex","BTCUSD",1688415157004,0.16606132,31308.0,31307.0,1.461551]
["bitfinex","BTCUSD",1688415167432,0.16606132,31308.0,31307.0,1.780968]
["bitfinex","BTCUSD",1688415171061,0.16606132,31308.0,31307.0,1.740968]
["bitfinex","BTCUSD",1688415171328,0.16606132,31308.0,31307.0,1.780968]
["bitfinex","BTCUSD",1688415175386,0.16606132,31308.0,31307.0,1.461551]
["bitfinex","BTCUSD",1688415179567,0.16606132,31308.0,31307.0,1.780968]
["bitfinex","BTCUSD",1688415180546,0.16606132,31308.0,31307.0,0.412]
["bitfinex","BTCUSD",1688415180775,0.16606132,31308.0,31307.0,0.352]
["bitfinex","BTCUSD",1688415180776,1.12428232,31308.0,31307.0,0.352]
["bitfinex","BTCUSD",1688415181028,1.12428232,31308.0,31307.0,0.052]
["bitfinex","BTCUSD",1688415181514,1.21618232,31308.0,31307.0,0.052]
["bitfinex","BTCUSD",1688415181757,1.21618232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415181758,1.21418232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415182001,1.21618232,31308.0,31307.0,0.052]
["bitfinex","BTCUSD",1688415182243,1.21418232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415182501,1.21218232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415182737,1.21418232,31308.0,31307.0,0.05]
["bitfinex","BTCUSD",1688415182991,1.21218232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415183225,1.21518232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415186649,1.21218232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415186872,1.21518232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415187365,1.12028232,31308.0,31307.0,0.048]
["bitfinex","BTCUSD",1688415187590,1.12028232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415188054,1.13128232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415188281,1.14728232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415198542,1.23918232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415208997,1.14728232,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415210030,1.46668932,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415214226,2.89299794,31308.0,31307.0,0.046]
["bitfinex","BTCUSD",1688415214415,1.0,31306.0,31294.0,0.1627]
["bitfinex","BTCUSD",1688415214676,1.916784,31303.0,31292.0,0.9748]
["bitfinex","BTCUSD",1688415214922,0.48706527,31302.0,31292.0,0.9748]
["bitfinex","BTCUSD",1688415215166,0.0919,31298.0,31292.0,0.9748]
["bitfinex","BTCUSD",1688415215398,0.76951927,31297.0,31291.0,0.55676249]
["bitfinex","BTCUSD",1688415215668,0.0917,31296.0,31291.0,0.55676249]
["bitfinex","BTCUSD",1688415215913,1.43793062,31295.0,31291.0,0.49278249]
["bitfinex","BTCUSD",1688415216142,1.57045721,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415216373,1.43999194,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415216622,1.12044794,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415217320,1.12044794,31295.0,31293.0,0.02]
["bitfinex","BTCUSD",1688415217547,1.12144794,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415217774,1.12244794,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415218241,1.12444794,31295.0,31292.0,0.3]
["bitfinex","BTCUSD",1688415218480,1.12444794,31295.0,31291.0,0.4089]
["bitfinex","BTCUSD",1688415218715,1.12444794,31295.0,31291.0,0.2127]
["bitfinex","BTCUSD",1688415219427,1.12444794,31295.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415219428,0.0917,31293.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415219654,0.63914,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415219876,0.96077132,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415220319,1.05247132,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415220798,1.06041,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415221059,1.06441,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415221268,1.35995,31292.0,31291.0,0.05]
["bitfinex","BTCUSD",1688415221506,0.10978014,31290.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415221645,0.639202,31289.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415221888,0.64126332,31289.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415222121,0.00206132,31289.0,31288.0,0.52477303]
["bitfinex","BTCUSD",1688415222346,0.00206132,31289.0,31288.0,1.87988838]
["bitfinex","BTCUSD",1688415222555,0.00206132,31289.0,31288.0,2.23994652]
["bitfinex","BTCUSD",1688415222760,0.00206132,31289.0,31288.0,2.59846502]
["bitfinex","BTCUSD",1688415222964,0.00206132,31289.0,31288.0,2.64846502]
["bitfinex","BTCUSD",1688415223179,0.00306132,31289.0,31288.0,2.64846502]
["bitfinex","BTCUSD",1688415223639,0.00406132,31289.0,31288.0,2.65046502]
["bitfinex","BTCUSD",1688415223840,0.00606132,31289.0,31288.0,2.6546264]
["bitfinex","BTCUSD",1688415224044,0.00606132,31289.0,31288.0,2.80650255]
["bitfinex","BTCUSD",1688415224245,0.00606132,31289.0,31288.0,2.69193632]
["bitfinex","BTCUSD",1688415224647,0.00606132,31289.0,31288.0,2.72990536]
["bitfinex","BTCUSD",1688415225459,0.00606132,31289.0,31288.0,2.43537686]
["bitfinex","BTCUSD",1688415225725,0.00606132,31289.0,31288.0,2.9110845]
["bitfinex","BTCUSD",1688415225921,0.00606132,31289.0,31288.0,2.91108445]
["bitfinex","BTCUSD",1688415226324,0.00606132,31289.0,31288.0,2.75833528]
["bitfinex","BTCUSD",1688415227135,0.16606132,31289.0,31288.0,2.75833528]
["bitfinex","BTCUSD",1688415228309,0.16606132,31289.0,31288.0,2.84710869]
["bitfinex","BTCUSD",1688415228537,0.16606132,31289.0,31288.0,2.69434528]
["bitfinex","BTCUSD",1688415228991,0.16606132,31289.0,31288.0,2.75833528]
["bitfinex","BTCUSD",1688415233055,0.16606132,31289.0,31288.0,2.91106588]
["bitfinex","BTCUSD",1688415233530,0.16606132,31289.0,31288.0,2.65723069]
["bitfinex","BTCUSD",1688415233776,0.16606132,31289.0,31288.0,1.90384807]
["bitfinex","BTCUSD",1688415234023,0.16606132,31289.0,31288.0,1.86566328]
["bitfinex","BTCUSD",1688415235647,0.16606132,31289.0,31288.0,1.98021993]
["bitfinex","BTCUSD",1688415235892,0.16606132,31289.0,31288.0,1.86566328]
["bitfinex","BTCUSD",1688415236376,0.16606132,31289.0,31288.0,1.8656538]
["bitfinex","BTCUSD",1688415236602,0.16606132,31289.0,31288.0,1.90384807]
["bitfinex","BTCUSD",1688415236830,0.16606132,31289.0,31288.0,1.98020779]
["bitfinex","BTCUSD",1688415237511,0.16606132,31289.0,31288.0,1.90384807]
["bitfinex","BTCUSD",1688415237737,0.16606132,31289.0,31288.0,1.98020801]
["bitfinex","BTCUSD",1688415238455,0.16606132,31289.0,31288.0,1.86565136]
["bitfinex","BTCUSD",1688415240388,0.16606132,31289.0,31288.0,1.82565136]
["bitfinex","BTCUSD",1688415240847,0.164,31289.0,31288.0,1.82565136]
["bitfinex","BTCUSD",1688415241083,0.16408342,31289.0,31288.0,1.82565136]
["bitfinex","BTCUSD",1688415243492,0.16408342,31289.0,31288.0,2.90078552]
["bitfinex","BTCUSD",1688415244577,0.16408342,31289.0,31288.0,2.97714546]
["bitfinex","BTCUSD",1688415246185,0.16408342,31289.0,31288.0,2.88564546]
["bitfinex","BTCUSD",1688415247749,0.16408342,31289.0,31288.0,2.56603446]
["bitfinex","BTCUSD",1688415248440,0.16408342,31289.0,31288.0,2.60423117]
["bitfinex","BTCUSD",1688415248674,0.16408342,31289.0,31288.0,2.24648453]
["bitfinex","BTCUSD",1688415248872,0.48368442,31289.0,31288.0,2.24648453]
["bitfinex","BTCUSD",1688415249408,0.80328542,31289.0,31288.0,1.92687353]
["bitfinex","BTCUSD",1688415250085,0.48368442,31289.0,31288.0,1.92687353]
["bitfinex","BTCUSD",1688415250527,0.48368442,31289.0,31288.0,1.96500917]
["bitfinex","BTCUSD",1688415250718,1.12288642,31289.0,31288.0,1.92689928]
["bitfinex","BTCUSD",1688415251394,1.12288642,31289.0,31288.0,2.04145593]
["bitfinex","BTCUSD",1688415252577,1.12288642,31289.0,31288.0,1.926929]
["bitfinex","BTCUSD",1688415252804,1.12288642,31289.0,31288.0,0.7754349]
["bitfinex","BTCUSD",1688415253969,1.12288642,31289.0,31288.0,0.45247648]
["bitfinex","BTCUSD",1688415255818,1.12280899,31289.0,31288.0,0.45247648]
["bitfinex","BTCUSD",1688415256579,1.12280899,31289.0,31288.0,0.86840832]
["bitfinex","BTCUSD",1688415256874,1.12280899,31289.0,31288.0,0.5671207]
["bitfinex","BTCUSD",1688415257098,1.12280899,31289.0,31288.0,0.86841595]
["bitfinex","BTCUSD",1688415258548,1.12280899,31289.0,31288.0,1.09643186]
["bitfinex","BTCUSD",1688415260122,1.12280899,31289.0,31288.0,0.90658667]
["bitfinex","BTCUSD",1688415261677,1.12080899,31289.0,31288.0,0.90258667]
["bitfinex","BTCUSD",1688415261888,1.12180899,31289.0,31288.0,0.91658667]
["bitfinex","BTCUSD",1688415262087,1.11988642,31289.0,31288.0,0.91458667]
["bitfinex","BTCUSD",1688415262313,1.12088642,31289.0,31288.0,0.92958667]
["bitfinex","BTCUSD",1688415262540,1.11988642,31289.0,31288.0,0.87683232]
["bitfinex","BTCUSD",1688415262771,1.12088642,31289.0,31288.0,0.88483232]
["bitfinex","BTCUSD",1688415264619,1.12088642,31289.0,31288.0,0.46865244]
["bitfinex","BTCUSD",1688415265558,0.80128542,31289.0,31288.0,0.46865244]
["bitfinex","BTCUSD",1688415265782,0.80128542,31289.0,31288.0,0.78826344]
["bitfinex","BTCUSD",1688415266011,0.80128542,31289.0,31288.0,1.20443394]
["bitfinex","BTCUSD",1688415266247,0.16208342,31289.0,31288.0,3.088786]
["bitfinex","BTCUSD",1688415266497,0.16208342,31289.0,31288.0,3.4627738]
["bitfinex","BTCUSD",1688415267676,0.16208342,31289.0,31288.0,3.57774753]
["bitfinex","BTCUSD",1688415267895,0.16208342,31289.0,31288.0,3.64173753]
["bitfinex","BTCUSD",1688415268120,0.16208342,31289.0,31288.0,3.4884461]
["bitfinex","BTCUSD",1688415268355,0.16208342,31289.0,31288.0,3.1510461]
["bitfinex","BTCUSD",1688415268584,0.16208342,31289.0,31288.0,2.35127491]
["bitfinex","BTCUSD",1688415269594,0.48168442,31289.0,31288.0,2.03166391]
["bitfinex","BTCUSD",1688415270103,0.16208342,31289.0,31288.0,2.67088591]
["bitfinex","BTCUSD",1688415270370,0.16208342,31289.0,31288.0,1.71205291]
["bitfinex","BTCUSD",1688415270584,0.48168442,31289.0,31288.0,2.01900368]
["bitfinex","BTCUSD",1688415270864,0.16208342,31289.0,31288.0,2.01900368]
["bitfinex","BTCUSD",1688415271325,0.16208342,31289.0,31288.0,2.33861468]
["bitfinex","BTCUSD",1688415271770,0.16208342,31289.0,31288.0,1.69939268]
["bitfinex","BTCUSD",1688415271995,0.48168442,31289.0,31288.0,2.01900368]
["bitfinex","BTCUSD",1688415272448,0.16208342,31289.0,31288.0,2.33861468]
["bitfinex","BTCUSD",1688415272669,0.48168442,31289.0,31288.0,2.01900368]
["bitfinex","BTCUSD",1688415273908,0.80128542,31289.0,31288.0,1.69939268]
["bitfinex","BTCUSD",1688415274174,0.48168442,31289.0,31288.0,0.4839]
["bitfinex","BTCUSD",1688415274427,0.16208342,31289.0,31288.0,0.4839]
["bitfinex","BTCUSD",1688415274919,0.16208342,31289.0,31288.0,0.54789]
["bitfinex","BTCUSD",1688415275637,0.16208342,31289.0,31288.0,0.4839]
["bitfinex","BTCUSD",1688415278674,0.16208342,31289.0,31288.0,0.803511]
["bitfinex","BTCUSD",1688415279376,0.16208342,31289.0,31288.0,1.123122]
["bitfinex","BTCUSD",1688415279616,0.16208342,31289.0,31288.0,1.442733]
["bitfinex","BTCUSD",1688415279832,0.16208342,31289.0,31288.0,2.67090379]
["bitfinex","BTCUSD",1688415280292,0.16208342,31289.0,31288.0,2.35129279]
["bitfinex","BTCUSD",1688415280534,0.16208342,31289.0,31288.0,0.391611]
["bitfinex","BTCUSD",1688415280779,0.80128542,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415281918,0.16208342,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415282137,0.48168442,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415282602,0.80128542,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415284062,0.48168442,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415284959,0.80128542,31289.0,31288.0,0.372]
["bitfinex","BTCUSD",1688415285526,0.80128542,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415286173,1.12088642,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415289149,0.16208342,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415289381,0.80128542,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415290581,1.12088642,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415291088,0.80128542,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415292565,0.80128542,31289.0,31288.0,0.13599]
["bitfinex","BTCUSD",1688415292803,1.12088642,31289.0,31288.0,0.13599]
["bitfinex","BTCUSD",1688415293034,0.80128542,31289.0,31288.0,0.13599]
["bitfinex","BTCUSD",1688415293285,1.12088642,31289.0,31288.0,0.13599]
["bitfinex","BTCUSD",1688415293888,1.12088642,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415294052,0.80128542,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415298090,1.12088642,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415300081,1.44048742,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415300814,1.44246532,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415302255,1.76206632,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415302522,1.44246532,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415302757,1.76206632,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415302989,1.44246532,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415305507,1.57436532,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415305737,1.572304,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415306759,1.636284,31289.0,31288.0,0.072]
["bitfinex","BTCUSD",1688415307149,1.634284,31289.0,31288.0,0.05]
["bitfinex","BTCUSD",1688415307372,1.651284,31289.0,31288.0,0.052]
["bitfinex","BTCUSD",1688415307616,2.412964,31289.0,31288.0,0.052]
["bitfinex","BTCUSD",1688415307836,2.379524,31289.0,31288.0,0.05]
["bitfinex","BTCUSD",1688415308057,2.421624,31289.0,31288.0,0.053]
["bitfinex","BTCUSD",1688415308275,2.411844,31289.0,31288.0,0.053]
["bitfinex","BTCUSD",1688415308499,2.448384,31289.0,31288.0,0.053]
["bitfinex","BTCUSD",1688415308725,2.448384,31289.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415308726,0.44,31288.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415308959,1.54053012,31288.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415309179,2.04999012,31288.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415309373,2.40409202,31288.0,31287.0,0.0004]
["bitfinex","BTCUSD",1688415309542,2.40409202,31288.0,31281.0,0.02552]
["bitfinex","BTCUSD",1688415309543,0.15940568,31285.0,31281.0,0.02552]
["bitfinex","BTCUSD",1688415309770,1.69026,31282.0,31281.0,0.02552]
["bitfinex","BTCUSD",1688415310440,1.69232132,31282.0,31281.0,0.07552]
["bitfinex","BTCUSD",1688415311072,1.70532132,31282.0,31281.0,0.07552]
["bitfinex","BTCUSD",1688415312476,1.70532132,31282.0,31280.0,0.02552]
["bitfinex","BTCUSD",1688415312477,1.04,31273.0,31272.0,0.02552]
["bitfinex","BTCUSD",1688415312718,3.08904927,31273.0,31272.0,0.02552]
["bitfinex","BTCUSD",1688415312970,3.08904927,31273.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415312971,1.04,31270.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415313203,3.24458027,31270.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415313439,5.19410027,31270.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415313685,1.3774,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415313973,3.460026,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415314219,5.22073038,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688415314468,5.22073038,31269.0,31265.0,0.03341264]
["bitfinex","BTCUSD",1688415314469,1.1774,31266.0,31265.0,0.03341264]
["bitfinex","BTCUSD",1688415314715,2.77658,31266.0,31265.0,0.03341264]
["bitfinex","BTCUSD",1688415314953,2.77658,31266.0,31265.0,0.02552]
["bitfinex","BTCUSD",1688415314954,3.39614,31266.0,31265.0,0.02552]
["bitfinex","BTCUSD",1688415315236,3.39614,31266.0,31265.0,0.07552]
["bitfinex","BTCUSD",1688415315237,3.4121,31266.0,31265.0,0.07552]
["bitfinex","BTCUSD",1688415315478,4.5579119,31266.0,31265.0,0.07552]
["bitfinex","BTCUSD",1688415315719,4.5733919,31266.0,31265.0,0.07552]
["bitfinex","BTCUSD",1688415315951,1.3774,31265.0,31262.0,0.004]
["bitfinex","BTCUSD",1688415316189,0.7774,31263.0,31262.0,0.004]
["bitfinex","BTCUSD",1688415316431,1.828698,31263.0,31262.0,0.004]
["bitfinex","BTCUSD",1688415316665,3.0192659,31263.0,31262.0,0.004]
["bitfinex","BTCUSD",1688415316919,0.04,31260.0,31259.0,0.02002]
["bitfinex","BTCUSD",1688415317154,3.40974527,31260.0,31259.0,0.02002]
["bitfinex","BTCUSD",1688415317380,3.66774438,31260.0,31259.0,0.07002]
["bitfinex","BTCUSD",1688415317605,5.38470438,31260.0,31259.0,0.07002]
["bitfinex","BTCUSD",1688415317854,5.85702695,31260.0,31259.0,0.07002]
["bitfinex","BTCUSD",1688415318085,1.04,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688415318313,2.63964,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688415318542,3.20178,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688415318781,3.22536,31257.0,31256.0,0.02052]
["bitfinex","BTCUSD",1688415319032,3.19758,31257.0,31256.0,0.02052]
["bitfinex","BTCUSD",1688415319257,3.8686219,31257.0,31256.0,0.02052]
["bitfinex","BTCUSD",1688415319486,3.75074,31257.0,31256.0,0.02052]
["bitfinex","BTCUSD",1688415319716,3.80672,31257.0,31256.0,0.02052]
["bitfinex","BTCUSD",1688415319946,3.78362,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415320171,3.98792438,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415320401,4.33074628,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415320592,4.33308628,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415320876,4.33206628,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415321096,4.43539773,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415321326,4.41133773,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415321632,4.43497773,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415321727,4.40815773,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415321971,4.40815773,31257.0,31256.0,0.12639303]
["bitfinex","BTCUSD",1688415321972,3.13671516,31257.0,31256.0,0.12639303]
["bitfinex","BTCUSD",1688415322195,2.78504,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415322423,3.07508,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415322656,3.14114,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415322956,3.2606,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415323185,2.75804,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415323411,3.17996,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415323636,3.25232,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415323867,3.09252,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415324097,3.0336,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415324329,3.06294,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415324588,3.15534,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415324828,3.13044,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415325073,1.69364,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415325596,1.373712,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415326064,1.306712,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415326314,0.986784,31257.0,31256.0,0.09052]
["bitfinex","BTCUSD",1688415326556,0.986784,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415326557,1.448284,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415326814,1.14884532,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415327056,1.17584532,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415327300,1.17584532,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415327538,1.19384532,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415328294,1.48796532,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415328555,1.63326532,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415328782,1.280684,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415329241,1.188784,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415329470,1.19084532,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415329917,1.19084532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415330141,1.23084532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415330376,2.09133515,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415330620,2.10169383,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415330853,2.10667383,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415331088,2.17537383,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415331319,2.95857383,31257.0,31256.0,0.07152]
["bitfinex","BTCUSD",1688415331551,2.95278383,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415331786,2.87604383,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415332012,2.87070383,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415332283,2.611594,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415332535,2.604514,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415332793,2.550964,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415333047,2.013784,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415333289,2.371084,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415333551,2.469364,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415333775,2.099004,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415334000,2.535004,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415334237,1.708544,31257.0,31256.0,0.07052]
["bitfinex","BTCUSD",1688415334520,1.213784,31257.0,31256.0,0.16242]
["bitfinex","BTCUSD",1688415334976,1.213784,31257.0,31256.0,0.20242]
["bitfinex","BTCUSD",1688415335437,1.18884532,31257.0,31256.0,0.20242]
["bitfinex","BTCUSD",1688415335943,1.61232532,31257.0,31256.0,0.20242]
["bitfinex","BTCUSD",1688415336205,1.59936532,31257.0,31256.0,0.20242]
["bitfinex","BTCUSD",1688415336443,1.20684532,31257.0,31256.0,0.20342]
["bitfinex","BTCUSD",1688415336911,1.17984532,31257.0,31256.0,0.20342]
["bitfinex","BTCUSD",1688415337158,1.20384532,31257.0,31256.0,0.20342]
["bitfinex","BTCUSD",1688415341294,1.20384532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415341811,1.57974532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415342058,1.52184532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415342290,1.20384532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415343038,1.52982532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415343267,1.20384532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415343539,1.53264532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415343806,1.56348532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415344032,1.55082532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415344258,1.57728532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415344488,1.58088532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415344720,1.57692532,31257.0,31256.0,0.11152]
["bitfinex","BTCUSD",1688415344945,1.58544532,31257.0,31256.0,0.01152]
["bitfinex","BTCUSD",1688415345164,1.59006532,31257.0,31256.0,0.01152]
["bitfinex","BTCUSD",1688415345383,1.59126532,31257.0,31256.0,0.01152]
["bitfinex","BTCUSD",1688415345838,1.67286532,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688415346082,1.73908532,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688415346308,1.58934532,31257.0,31255.0,0.01052]
["bitfinex","BTCUSD",1688415346543,1.49406532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415346765,1.18884532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415346990,1.55766532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415347221,1.54740532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415347479,1.59276532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415347702,1.68126532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415347927,1.69614532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415348160,1.72866532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415348391,1.74036532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415348651,1.73976532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415348886,1.75632532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415349120,1.75680532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415349340,1.75716532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415349572,1.77210532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415349810,1.76838532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415350040,1.83654532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415350273,1.77222532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415350501,1.69668532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415350742,1.70358532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415350986,1.76514532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415351248,1.75656532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415351512,1.75626532,31257.0,31256.0,0.06052]
["bitfinex","BTCUSD",1688415351761,3.05350532,31257.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415352001,3.05350532,31257.0,31250.0,0.31052]
["bitfinex","BTCUSD",1688415352002,0.4,31254.0,31250.0,0.31052]
["bitfinex","BTCUSD",1688415352258,2.38769127,31253.0,31251.0,0.01052]
["bitfinex","BTCUSD",1688415352493,3.392966,31253.0,31251.0,0.01052]
["bitfinex","BTCUSD",1688415352712,0.51598,31252.0,31251.0,0.01052]
["bitfinex","BTCUSD",1688415352939,1.472677,31252.0,31251.0,0.01052]
["bitfinex","BTCUSD",1688415353166,1.494997,31252.0,31251.0,0.01052]
["bitfinex","BTCUSD",1688415353396,1.9758189,31252.0,31249.0,0.07630336]
["bitfinex","BTCUSD",1688415353620,0.0919,31250.0,31249.0,0.01052]
["bitfinex","BTCUSD",1688415353910,2.6119,31250.0,31248.0,0.08682336]
["bitfinex","BTCUSD",1688415354159,0.06407,31249.0,31248.0,0.01052]
["bitfinex","BTCUSD",1688415354394,1.43306,31249.0,31246.0,0.06182336]
["bitfinex","BTCUSD",1688415354623,1.3787,31249.0,31246.0,0.06182336]
["bitfinex","BTCUSD",1688415354868,1.39148,31249.0,31246.0,0.06182336]
["bitfinex","BTCUSD",1688415355109,0.30204,31248.0,31246.0,0.11182336]
["bitfinex","BTCUSD",1688415355371,1.0241,31249.0,31246.0,0.11182336]
["bitfinex","BTCUSD",1688415355372,1.28012,31247.0,31246.0,0.11182336]
["bitfinex","BTCUSD",1688415355621,1.28012,31247.0,31246.0,0.20283029]
["bitfinex","BTCUSD",1688415355864,1.28012,31247.0,31246.0,0.58122242]
["bitfinex","BTCUSD",1688415356108,1.28012,31247.0,31246.0,0.77106761]
["bitfinex","BTCUSD",1688415356343,1.28012,31247.0,31246.0,0.61823732]
["bitfinex","BTCUSD",1688415356344,1.344193,31247.0,31246.0,0.61823732]
["bitfinex","BTCUSD",1688415357061,1.398193,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415357296,1.52074556,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415357540,1.490093,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415358249,1.398193,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415359783,1.739533,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415360022,1.699453,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415360299,1.398193,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415360776,1.687333,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415361002,1.398193,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415361225,1.398193,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415361452,1.795093,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415361696,1.957693,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415361927,1.918273,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415362158,1.865053,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415362391,1.839373,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415362622,1.792153,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415362863,1.796173,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415363115,1.810273,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415363368,1.811053,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415363640,1.806793,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415363881,1.398193,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415364153,1.793333,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415364380,1.951673,31247.0,31246.0,0.65664221]
["bitfinex","BTCUSD",1688415364613,1.987853,31247.0,31246.0,0.42839213]
["bitfinex","BTCUSD",1688415364863,1.987853,31247.0,31245.0,0.11487523]
["bitfinex","BTCUSD",1688415364864,0.4,31246.0,31245.0,0.11487523]
["bitfinex","BTCUSD",1688415365097,0.8,31245.0,31244.0,0.02602]
["bitfinex","BTCUSD",1688415365341,0.8,31244.0,31243.0,0.1791843]
["bitfinex","BTCUSD",1688415365582,1.531522,31244.0,31243.0,0.1791843]
["bitfinex","BTCUSD",1688415365808,2.954165,31244.0,31243.0,0.1791843]
["bitfinex","BTCUSD",1688415366050,2.954165,31244.0,31242.0,0.2289533]
["bitfinex","BTCUSD",1688415366051,0.9374,31243.0,31242.0,0.03751022]
["bitfinex","BTCUSD",1688415366280,1.560213,31243.0,31242.0,0.03751022]
["bitfinex","BTCUSD",1688415366532,1.560213,31243.0,31242.0,0.08751022]
["bitfinex","BTCUSD",1688415366533,2.109033,31243.0,31242.0,0.08751022]
["bitfinex","BTCUSD",1688415366838,2.131893,31243.0,31242.0,0.08751022]
["bitfinex","BTCUSD",1688415367068,2.8505149,31243.0,31242.0,2.2e-07]
["bitfinex","BTCUSD",1688415367300,3.5452949,31243.0,31242.0,0.07652706]
["bitfinex","BTCUSD",1688415367534,1.1374,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415367767,2.563908,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415368009,3.412848,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415368237,3.421128,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415368465,2.994888,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415368704,3.771628,31241.0,31240.0,0.02]
["bitfinex","BTCUSD",1688415368928,4.516648,31241.0,31240.0,0.07]
["bitfinex","BTCUSD",1688415369102,4.498048,31241.0,31240.0,0.07]
["bitfinex","BTCUSD",1688415369354,0.6,31237.0,31235.0,0.0253805]
["bitfinex","BTCUSD",1688415369563,1.920858,31236.0,31235.0,0.0253805]
["bitfinex","BTCUSD",1688415369766,2.213595,31236.0,31235.0,0.0253805]
["bitfinex","BTCUSD",1688415369972,2.213595,31236.0,31235.0,0.10183989]
["bitfinex","BTCUSD",1688415369973,1.600715,31236.0,31235.0,0.10183989]
["bitfinex","BTCUSD",1688415370400,1.627715,31236.0,31235.0,0.10183989]
["bitfinex","BTCUSD",1688415370840,2.051675,31236.0,31235.0,0.10183989]
["bitfinex","BTCUSD",1688415371042,1.627715,31236.0,31235.0,0.15183989]
["bitfinex","BTCUSD",1688415371247,1.627715,31236.0,31235.0,0.24313989]
["bitfinex","BTCUSD",1688415371463,1.627715,31236.0,31235.0,0.1666805]
["bitfinex","BTCUSD",1688415371668,2.006315,31236.0,31235.0,0.1666805]
["bitfinex","BTCUSD",1688415371871,2.031815,31236.0,31235.0,0.1666805]
["bitfinex","BTCUSD",1688415372076,2.125955,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415372276,2.657555,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415372477,3.5445505,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415372681,3.4598905,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415372894,3.171035,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415373129,3.174515,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415373334,3.183395,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415373535,3.180755,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415373740,3.175595,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415373948,3.171515,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415374148,3.3517464,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415374439,4.1061864,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415374603,3.182435,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415374812,3.204155,31236.0,31235.0,0.0753805]
["bitfinex","BTCUSD",1688415375164,3.204155,31236.0,31233.0,0.02552]
["bitfinex","BTCUSD",1688415375165,0.9374,31234.0,31233.0,0.02552]
["bitfinex","BTCUSD",1688415375391,2.309952,31234.0,31233.0,0.02552]
["bitfinex","BTCUSD",1688415375626,2.905572,31234.0,31233.0,0.02552]
["bitfinex","BTCUSD",1688415375858,2.905572,31234.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688415375859,0.6,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688415376082,1.880736,31232.0,31231.0,0.01552]
["bitfinex","BTCUSD",1688415376296,2.43116649,31232.0,31231.0,0.01552]
["bitfinex","BTCUSD",1688415376510,2.39600649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415376756,2.42912649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415376954,2.37296649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415377212,2.50360649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415377433,2.56774649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415377673,2.87838839,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415377916,2.70180839,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415378149,2.67726839,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415378367,2.41016649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415378587,2.62368649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415378808,2.55126649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415379027,2.44884649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415379344,2.60886649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415379522,2.63964649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415379735,2.61816649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415379956,2.63208649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415380172,2.53758649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415380384,2.55240649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415380627,2.09604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415380847,1.49604649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415381298,1.96302649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415381531,2.02200649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415381757,1.95804649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415381997,1.94358649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415382228,1.89696649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415382447,1.89918649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415382656,1.46904649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415382881,1.95990649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415383100,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415383740,1.82796649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415383959,1.80594649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415384171,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415385723,1.81362649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415385932,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415386382,1.84554649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415386603,1.95282649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415386843,1.96080649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415387030,1.89756649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415387246,1.88910649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415387465,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415387902,1.85346649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415388118,1.91526649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415388332,1.92408649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415388557,1.92252649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415388759,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415390446,2.03490649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415390663,1.92534649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415390864,1.87596649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415391028,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415391527,1.87038649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415391766,1.86108649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415391974,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415392366,1.86336649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415392721,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415393178,1.49604649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415393637,1.79574649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415393870,1.83966649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415394118,1.49604649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415395130,1.86204649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415395372,1.83552649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415395623,1.49604649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415396127,1.86996649,31232.0,31231.0,0.15742]
["bitfinex","BTCUSD",1688415396354,1.90878649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415396603,1.89732649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415396838,1.49604649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415397609,1.49604649,31232.0,31231.0,0.14197939]
["bitfinex","BTCUSD",1688415397848,1.85352649,31232.0,31231.0,0.14197939]
["bitfinex","BTCUSD",1688415398081,1.84896649,31232.0,31231.0,0.25645724]
["bitfinex","BTCUSD",1688415398318,1.49604649,31232.0,31231.0,0.25645724]
["bitfinex","BTCUSD",1688415398555,1.49604649,31232.0,31231.0,0.14197939]
["bitfinex","BTCUSD",1688415399027,1.83438649,31232.0,31231.0,0.14197939]
["bitfinex","BTCUSD",1688415399258,1.82820649,31232.0,31231.0,0.25645724]
["bitfinex","BTCUSD",1688415399494,1.49604649,31232.0,31231.0,0.33271909]
["bitfinex","BTCUSD",1688415400019,1.80618649,31232.0,31231.0,0.65098654]
["bitfinex","BTCUSD",1688415400255,1.83636649,31232.0,31231.0,0.68922993]
["bitfinex","BTCUSD",1688415400490,1.49604649,31232.0,31231.0,0.68922993]
["bitfinex","BTCUSD",1688415400744,1.49604649,31232.0,31231.0,0.88067301]
["bitfinex","BTCUSD",1688415400998,1.89246649,31232.0,31231.0,0.68922993]
["bitfinex","BTCUSD",1688415401229,1.86444649,31232.0,31231.0,0.68922993]
["bitfinex","BTCUSD",1688415401453,1.49604649,31232.0,31231.0,0.88067301]
["bitfinex","BTCUSD",1688415401950,1.84770649,31232.0,31231.0,0.88067301]
["bitfinex","BTCUSD",1688415402181,1.86024649,31232.0,31231.0,0.72795177]
["bitfinex","BTCUSD",1688415402427,1.84848649,31232.0,31231.0,0.72795177]
["bitfinex","BTCUSD",1688415402681,1.49604649,31232.0,31231.0,0.72795177]
["bitfinex","BTCUSD",1688415403426,1.87500649,31232.0,31231.0,0.53650869]
["bitfinex","BTCUSD",1688415403686,1.89150649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415403920,1.88160649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415404167,1.88058649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415404413,1.88160649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415404640,1.49604649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415405356,1.86258649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415405590,1.85706649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415405828,1.49604649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415406275,1.87002649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415406473,1.89264649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415406676,1.89078649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415406886,1.87518649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415407093,1.89558649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415407316,1.89126649,31232.0,31231.0,0.72788957]
["bitfinex","BTCUSD",1688415407521,1.49604649,31232.0,31231.0,0.80467379]
["bitfinex","BTCUSD",1688415407929,1.49604649,31232.0,31231.0,0.65143659]
["bitfinex","BTCUSD",1688415408136,1.80546649,31232.0,31231.0,0.65143659]
["bitfinex","BTCUSD",1688415408349,1.79862649,31232.0,31231.0,0.68974589]
["bitfinex","BTCUSD",1688415408556,2.12334649,31232.0,31231.0,0.55904381]
["bitfinex","BTCUSD",1688415408759,1.99290649,31232.0,31231.0,0.55904381]
["bitfinex","BTCUSD",1688415408972,1.96374649,31232.0,31231.0,0.55904381]
["bitfinex","BTCUSD",1688415409177,1.93488649,31232.0,31231.0,0.55904381]
["bitfinex","BTCUSD",1688415409379,1.92204649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415409546,1.91526649,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415409797,5.49746985,31232.0,31231.0,0.06552]
["bitfinex","BTCUSD",1688415409972,0.6,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415410256,2.65181527,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415410474,3.97239,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415410673,4.22319,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415410883,4.44156985,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415411098,4.43460985,31228.0,31227.0,0.0006]
["bitfinex","BTCUSD",1688415411284,0.6,31225.0,31224.0,0.10214619]
["bitfinex","BTCUSD",1688415411558,3.141792,31225.0,31224.0,0.02552]
["bitfinex","BTCUSD",1688415411767,3.660852,31225.0,31224.0,0.02552]
["bitfinex","BTCUSD",1688415411968,3.12384,31225.0,31224.0,0.02552]
["bitfinex","BTCUSD",1688415412175,3.12384,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415412176,3.17148,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415412387,3.1308,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415412600,3.12072,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415412821,3.12996,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415413035,5.2671288,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415413283,4.982912,31225.0,31224.0,0.07552]
["bitfinex","BTCUSD",1688415413463,4.982912,31225.0,31218.0,0.0106]
["bitfinex","BTCUSD",1688415413464,0.3374,31223.0,31218.0,0.0106]
["bitfinex","BTCUSD",1688415413689,0.3374,31221.0,31218.0,0.0106]
["bitfinex","BTCUSD",1688415413916,0.620307,31220.0,31218.0,0.0106]
["bitfinex","BTCUSD",1688415414143,1.281228,31220.0,31219.0,0.7321]
["bitfinex","BTCUSD",1688415414355,1.281228,31220.0,31218.0,0.2506]
["bitfinex","BTCUSD",1688415414570,1.281228,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415414738,1.28253849,31220.0,31219.0,0.5324]
["bitfinex","BTCUSD",1688415415239,1.65327849,31220.0,31219.0,0.5324]
["bitfinex","BTCUSD",1688415415473,1.843848,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415415687,1.827528,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415415903,1.851288,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415416113,1.732728,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415416323,1.760448,31220.0,31219.0,0.44]
["bitfinex","BTCUSD",1688415416535,1.851108,31220.0,31219.0,0.43]
["bitfinex","BTCUSD",1688415416763,1.862328,31220.0,31219.0,0.43]
["bitfinex","BTCUSD",1688415416976,2.18640815,31220.0,31219.0,0.43]
["bitfinex","BTCUSD",1688415417196,2.004708,31220.0,31219.0,0.43]
["bitfinex","BTCUSD",1688415417412,3.686828,31220.0,31218.0,0.0606]
["bitfinex","BTCUSD",1688415417680,0.729,31219.0,31218.0,0.2606]
["bitfinex","BTCUSD",1688415417895,3.094671,31219.0,31218.0,0.2606]
["bitfinex","BTCUSD",1688415418118,3.061791,31219.0,31218.0,0.2606]
["bitfinex","BTCUSD",1688415418335,3.7311329,31219.0,31216.0,0.02552]
["bitfinex","BTCUSD",1688415418548,3.7311329,31219.0,31216.0,0.26552]
["bitfinex","BTCUSD",1688415418549,0.4298,31217.0,31216.0,0.26552]
["bitfinex","BTCUSD",1688415418797,0.4298,31217.0,31214.0,0.0788067]
["bitfinex","BTCUSD",1688415418798,2.351828,31217.0,31214.0,0.0788067]
["bitfinex","BTCUSD",1688415419030,0.3474,31215.0,31214.0,0.0788067]
["bitfinex","BTCUSD",1688415419216,1.628832,31215.0,31211.0,0.21746916]
["bitfinex","BTCUSD",1688415419437,0.3374,31211.0,31208.0,0.02602]
["bitfinex","BTCUSD",1688415419651,0.3374,31211.0,31210.0,0.2]
["bitfinex","BTCUSD",1688415419892,0.978198,31211.0,31210.0,0.24]
["bitfinex","BTCUSD",1688415420075,1.7314298,31211.0,31210.0,0.235]
["bitfinex","BTCUSD",1688415420249,3.7869078,31211.0,31208.0,0.02602]
["bitfinex","BTCUSD",1688415420622,0.01,31209.0,31208.0,0.02602]
["bitfinex","BTCUSD",1688415420808,0.01,31209.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415420809,0.01,31205.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415421023,2.041305,31205.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415421239,4.06098889,31205.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415421409,3.328346,31205.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415421719,3.318366,31205.0,31204.0,1.8257915]
["bitfinex","BTCUSD",1688415421925,1.635724,31205.0,31204.0,2.3473915]
["bitfinex","BTCUSD",1688415422152,1.854184,31205.0,31204.0,2.3473915]
["bitfinex","BTCUSD",1688415422363,2.013304,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415422572,1.865764,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415422803,1.842784,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423010,2.823844,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423231,1.976884,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423580,1.932964,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423582,2.18766053,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423757,2.61452053,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415423983,2.345004,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415424183,2.299704,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415424386,2.220444,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415424597,1.861324,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415424803,1.335844,31205.0,31204.0,2.3978915]
["bitfinex","BTCUSD",1688415425269,1.33790532,31205.0,31204.0,2.3978915]
["bitfinex","BTCUSD",1688415425491,1.76186532,31205.0,31204.0,2.3978915]
["bitfinex","BTCUSD",1688415425716,3.25585585,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415425926,2.18408532,31205.0,31204.0,2.3057915]
["bitfinex","BTCUSD",1688415426140,3.35342532,31205.0,31204.0,1.8757915]
["bitfinex","BTCUSD",1688415426358,4.73694532,31205.0,31204.0,1.5157805]
["bitfinex","BTCUSD",1688415426593,5.45494532,31205.0,31204.0,0.88133338]
["bitfinex","BTCUSD",1688415426819,5.69522722,31205.0,31204.0,0.8321015]
["bitfinex","BTCUSD",1688415427027,5.68316722,31205.0,31204.0,0.8321015]
["bitfinex","BTCUSD",1688415427244,5.84380722,31205.0,31204.0,0.10691489]
["bitfinex","BTCUSD",1688415427454,5.84380722,31205.0,31200.0,0.0096]
["bitfinex","BTCUSD",1688415427455,0.005,31202.0,31200.0,0.0096]
["bitfinex","BTCUSD",1688415427681,2.08585,31201.0,31200.0,0.0096]
["bitfinex","BTCUSD",1688415427946,2.70039,31201.0,31200.0,0.0096]
["bitfinex","BTCUSD",1688415428172,2.70039,31201.0,31200.0,0.4396]
["bitfinex","BTCUSD",1688415428173,2.398488,31201.0,31200.0,0.4396]
["bitfinex","BTCUSD",1688415428431,1.910268,31201.0,31200.0,0.5317]
["bitfinex","BTCUSD",1688415428655,1.732488,31201.0,31200.0,0.5317]
["bitfinex","BTCUSD",1688415428898,0.027,31201.0,31200.0,1.1817]
["bitfinex","BTCUSD",1688415429123,0.347502,31201.0,31200.0,1.1817]
["bitfinex","BTCUSD",1688415429343,0.57228,31208.0,31206.0,0.43]
["bitfinex","BTCUSD",1688415429590,0.01675333,31212.0,31208.0,0.43]
["bitfinex","BTCUSD",1688415429808,0.01675333,31212.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415429809,0.384564,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415430020,1.399523,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415430232,2.78254232,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415430493,2.69962232,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415430711,2.28178332,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415430919,2.29300332,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415431134,1.94698232,31211.0,31210.0,0.43]
["bitfinex","BTCUSD",1688415431346,1.80418032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415431556,1.76584032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415431767,1.79842032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415431984,1.83022032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415432194,1.78954032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415432418,1.79740032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415432620,1.79878032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415432849,1.78552032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415433070,1.83412032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415433292,1.77970032,31211.0,31210.0,0.432]
["bitfinex","BTCUSD",1688415433510,1.79368032,31211.0,31210.0,0.5558]
["bitfinex","BTCUSD",1688415433735,1.38682032,31211.0,31210.0,0.5558]
["bitfinex","BTCUSD",1688415434157,1.38682032,31211.0,31210.0,0.4325]
["bitfinex","BTCUSD",1688415434380,1.45834132,31211.0,31210.0,0.4325]
["bitfinex","BTCUSD",1688415434610,1.45834132,31211.0,31210.0,0.5558]
["bitfinex","BTCUSD",1688415434611,1.00225832,31211.0,31210.0,0.5558]
["bitfinex","BTCUSD",1688415434858,0.36146032,31211.0,31210.0,1.4125207]
["bitfinex","BTCUSD",1688415435081,0.04106132,31211.0,31210.0,1.9529307]
["bitfinex","BTCUSD",1688415435298,0.04106132,31211.0,31210.0,2.69380597]
["bitfinex","BTCUSD",1688415435513,0.04106132,31211.0,31210.0,2.5866407]
["bitfinex","BTCUSD",1688415435797,0.0167477,31221.0,31219.0,0.93]
["bitfinex","BTCUSD",1688415435798,0.676056,31220.0,31219.0,0.93]
["bitfinex","BTCUSD",1688415436022,0.640628,31220.0,31219.0,1.18316527]
["bitfinex","BTCUSD",1688415436254,0.320312,31220.0,31219.0,1.18316527]
["bitfinex","BTCUSD",1688415436488,0.640605,31221.0,31220.0,0.93]
["bitfinex","BTCUSD",1688415436991,0.312105,31221.0,31220.0,1.13]
["bitfinex","BTCUSD",1688415437211,0.312105,31221.0,31220.0,1.15]
["bitfinex","BTCUSD",1688415437445,0.027,31221.0,31220.0,1.151]
["bitfinex","BTCUSD",1688415437879,0.667594,31221.0,31220.0,1.151]
["bitfinex","BTCUSD",1688415438126,2.369731,31221.0,31220.0,0.933]
["bitfinex","BTCUSD",1688415438355,1.370011,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415438590,1.563031,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415438857,1.490191,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415439081,1.359151,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415439300,1.507951,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415439517,2.483611,31221.0,31220.0,0.333]
["bitfinex","BTCUSD",1688415439734,1.611871,31221.0,31220.0,0.933]
["bitfinex","BTCUSD",1688415440000,1.602231,31221.0,31220.0,0.932]
["bitfinex","BTCUSD",1688415440214,1.667081,31221.0,31220.0,0.932]
["bitfinex","BTCUSD",1688415440439,1.621161,31221.0,31220.0,0.932]
["bitfinex","BTCUSD",1688415440642,1.600221,31221.0,31220.0,0.932]
["bitfinex","BTCUSD",1688415440882,1.047021,31221.0,31220.0,0.932]
["bitfinex","BTCUSD",1688415441112,1.047021,31221.0,31220.0,1.0528]
["bitfinex","BTCUSD",1688415441352,0.687594,31221.0,31220.0,1.94225177]
["bitfinex","BTCUSD",1688415441580,0.687594,31221.0,31220.0,1.96225177]
["bitfinex","BTCUSD",1688415441581,0.052,31221.0,31220.0,1.96225177]
["bitfinex","BTCUSD",1688415441808,0.372297,31221.0,31220.0,2.01225177]
["bitfinex","BTCUSD",1688415442025,0.052,31221.0,31220.0,2.77255877]
["bitfinex","BTCUSD",1688415442250,0.052,31221.0,31220.0,3.41217277]
["bitfinex","BTCUSD",1688415442251,0.027,31221.0,31220.0,3.41217277]
["bitfinex","BTCUSD",1688415442503,0.640542,31224.0,31223.0,0.93]
["bitfinex","BTCUSD",1688415442717,0.960814,31224.0,31223.0,1.0333]
["bitfinex","BTCUSD",1688415443154,0.640542,31224.0,31223.0,1.0333]
["bitfinex","BTCUSD",1688415443429,0.960814,31224.0,31223.0,1.0533]
["bitfinex","BTCUSD",1688415443637,0.027,31224.0,31223.0,1.4933]
["bitfinex","BTCUSD",1688415443870,0.027,31224.0,31223.0,1.813576]
["bitfinex","BTCUSD",1688415444104,0.027,31224.0,31223.0,2.133852]
["bitfinex","BTCUSD",1688415444545,0.051,31224.0,31223.0,1.814576]
["bitfinex","BTCUSD",1688415444755,0.051,31224.0,31223.0,1.4943]
["bitfinex","BTCUSD",1688415444965,0.320259,31225.0,31224.0,1.35]
["bitfinex","BTCUSD",1688415445171,0.320259,31225.0,31224.0,1.37]
["bitfinex","BTCUSD",1688415446228,0.346259,31225.0,31224.0,1.371]
["bitfinex","BTCUSD",1688415446653,0.666518,31225.0,31224.0,1.371]
["bitfinex","BTCUSD",1688415447063,0.690518,31225.0,31224.0,1.372]
["bitfinex","BTCUSD",1688415447292,0.365259,31225.0,31224.0,1.372]
["bitfinex","BTCUSD",1688415447504,0.05,31225.0,31224.0,1.372]
["bitfinex","BTCUSD",1688415447985,1.010768,31225.0,31224.0,1.402]
["bitfinex","BTCUSD",1688415448642,0.370256,31225.0,31224.0,1.402]
["bitfinex","BTCUSD",1688415449283,0.05,31225.0,31224.0,1.98738148]
["bitfinex","BTCUSD",1688415449722,0.05,31225.0,31224.0,2.30764748]
["bitfinex","BTCUSD",1688415450770,0.05,31225.0,31224.0,1.66711548]
["bitfinex","BTCUSD",1688415451226,0.05,31225.0,31224.0,1.98738148]
["bitfinex","BTCUSD",1688415451866,0.05,31225.0,31224.0,1.66711548]
["bitfinex","BTCUSD",1688415452517,0.05,31225.0,31224.0,1.98738148]
["bitfinex","BTCUSD",1688415453376,0.05,31225.0,31224.0,1.78738148]
["bitfinex","BTCUSD",1688415453621,1.010768,31225.0,31224.0,0.982]
["bitfinex","BTCUSD",1688415453834,1.010768,31225.0,31224.0,0.362]
["bitfinex","BTCUSD",1688415453835,2.5218294,31225.0,31224.0,0.362]
["bitfinex","BTCUSD",1688415454055,1.4810694,31225.0,31224.0,0.227]
["bitfinex","BTCUSD",1688415454290,2.845088,31225.0,31224.0,0.052]
["bitfinex","BTCUSD",1688415454509,2.833808,31225.0,31224.0,0.052]
["bitfinex","BTCUSD",1688415454740,2.833808,31225.0,31223.0,0.0005]
["bitfinex","BTCUSD",1688415454741,0.4022,31224.0,31223.0,0.0005]
["bitfinex","BTCUSD",1688415454946,1.6782056,31224.0,31220.0,0.6]
["bitfinex","BTCUSD",1688415455163,0.5831,31221.0,31216.0,0.175]
["bitfinex","BTCUSD",1688415455379,0.065,31222.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415455380,0.4605,31218.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415455593,1.538426,31218.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415455829,2.239142,31218.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415456059,2.298242,31218.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415456321,3.080572,31218.0,31217.0,0.175]
["bitfinex","BTCUSD",1688415456541,3.208782,31218.0,31217.0,0.225]
["bitfinex","BTCUSD",1688415456766,2.538342,31218.0,31217.0,0.225]
["bitfinex","BTCUSD",1688415456991,3.335502,31218.0,31217.0,0.225]
["bitfinex","BTCUSD",1688415457227,3.292422,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415457455,2.592282,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415457678,2.576502,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415457886,3.418542,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415458108,3.384822,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415458316,3.351702,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415458528,2.598462,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415458730,3.287692,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415458930,3.318052,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415459135,3.302572,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415459408,3.295492,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415459616,3.361612,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415459825,3.336052,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415460040,3.295372,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415460253,3.231892,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415460426,3.235732,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415460664,2.960452,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415460834,1.934532,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415461071,2.001852,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415461282,1.955652,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415461448,1.999992,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415461685,2.000952,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415461808,2.834592,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415462010,2.816952,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415462253,2.941992,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415462497,2.824992,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415462765,2.816712,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415462983,2.835552,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415463226,2.834232,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415463446,2.868792,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415463663,2.872632,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415463879,2.878872,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415464107,2.870712,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415464331,2.832432,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415464548,2.825472,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415464772,2.833032,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415464999,2.870832,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415465275,2.956752,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415465507,2.830152,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415465745,2.833392,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415465977,2.875032,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415466224,2.952552,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415466453,5.0744339,31218.0,31217.0,0.05]
["bitfinex","BTCUSD",1688415466715,5.0744339,31218.0,31214.0,0.175]
["bitfinex","BTCUSD",1688415466716,5.0816339,31218.0,31214.0,0.175]
["bitfinex","BTCUSD",1688415466982,0.3372,31214.0,31212.0,0.175]
["bitfinex","BTCUSD",1688415467221,2.259474,31213.0,31212.0,0.31]
["bitfinex","BTCUSD",1688415467433,2.460834,31213.0,31212.0,0.31]
["bitfinex","BTCUSD",1688415467655,2.223735,31213.0,31212.0,0.31]
["bitfinex","BTCUSD",1688415467872,2.272455,31213.0,31212.0,0.31]
["bitfinex","BTCUSD",1688415468098,3.034164,31213.0,31212.0,0.31]
["bitfinex","BTCUSD",1688415468325,2.345304,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415468545,3.083124,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415468778,3.132804,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415469042,3.158244,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415469279,3.160764,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415469498,2.333004,31213.0,31212.0,0.36]
["bitfinex","BTCUSD",1688415469729,0.027,31213.0,31212.0,2.50913786]
["bitfinex","BTCUSD",1688415469966,0.054,31213.0,31212.0,2.16119459]
["bitfinex","BTCUSD",1688415470427,0.054,31213.0,31212.0,3.12236159]
["bitfinex","BTCUSD",1688415470682,0.027,31213.0,31212.0,3.18650159]
["bitfinex","BTCUSD",1688415470901,0.051,31213.0,31212.0,3.18650159]
["bitfinex","BTCUSD",1688415471126,0.320338,31217.0,31216.0,0.31]
["bitfinex","BTCUSD",1688415471597,0.640667,31218.0,31217.0,0.91]
["bitfinex","BTCUSD",1688415472065,1.5659702,31218.0,31216.0,0.31]
["bitfinex","BTCUSD",1688415472318,1.1300102,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415472564,0.961002,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415472859,1.555242,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415473061,1.631082,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415473282,1.640562,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415473502,2.367282,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415473716,1.622322,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415473939,1.478202,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415474178,1.495542,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415474407,1.498182,31218.0,31217.0,0.31]
["bitfinex","BTCUSD",1688415474628,1.641342,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415474865,1.636362,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415475082,1.632822,31218.0,31217.0,0.36]
["bitfinex","BTCUSD",1688415475317,0.054,31218.0,31217.0,2.39336533]
["bitfinex","BTCUSD",1688415475599,0.054,31218.0,31217.0,1.62222406]
["bitfinex","BTCUSD",1688415476056,0.054,31218.0,31217.0,1.3228]
["bitfinex","BTCUSD",1688415476295,0.027,31218.0,31217.0,1.643138]
["bitfinex","BTCUSD",1688415476526,0.064123,31223.0,31217.0,1.643138]
["bitfinex","BTCUSD",1688415476527,0.320292,31222.0,31221.0,0.91]
["bitfinex","BTCUSD",1688415476784,0.640583,31222.0,31221.0,0.91]
["bitfinex","BTCUSD",1688415477475,0.667583,31222.0,31221.0,0.91]
["bitfinex","BTCUSD",1688415477924,1.305696,31222.0,31221.0,0.91]
["bitfinex","BTCUSD",1688415478144,0.987876,31222.0,31221.0,0.91]
["bitfinex","BTCUSD",1688415478788,1.014876,31222.0,31221.0,0.911]
["bitfinex","BTCUSD",1688415479725,0.054,31222.0,31221.0,1.0334]
["bitfinex","BTCUSD",1688415479982,0.054,31222.0,31221.0,1.00324595]
["bitfinex","BTCUSD",1688415480223,0.054,31222.0,31221.0,1.32354295]
["bitfinex","BTCUSD",1688415480705,0.054,31222.0,31221.0,1.64383995]
["bitfinex","BTCUSD",1688415480929,0.054,31222.0,31221.0,1.69383995]
["bitfinex","BTCUSD",1688415481153,0.054,31222.0,31221.0,2.27953695]
["bitfinex","BTCUSD",1688415481368,0.054,31222.0,31221.0,2.15673695]
["bitfinex","BTCUSD",1688415481871,0.054,31222.0,31221.0,1.83643995]
["bitfinex","BTCUSD",1688415482117,0.813486,31222.0,31221.0,1.05324595]
["bitfinex","BTCUSD",1688415482367,0.347286,31222.0,31221.0,0.961]
["bitfinex","BTCUSD",1688415482597,1.566258,31222.0,31221.0,0.362]
["bitfinex","BTCUSD",1688415482832,1.507698,31222.0,31221.0,0.361]
["bitfinex","BTCUSD",1688415483082,1.437078,31222.0,31221.0,0.362]
["bitfinex","BTCUSD",1688415483319,1.329618,31222.0,31221.0,0.362]
["bitfinex","BTCUSD",1688415483556,1.014858,31222.0,31221.0,0.362]
["bitfinex","BTCUSD",1688415484000,1.337358,31222.0,31221.0,0.362]
["bitfinex","BTCUSD",1688415484225,1.6443495,31222.0,31221.0,0.052]
["bitfinex","BTCUSD",1688415484468,3.6375895,31222.0,31221.0,0.052]
["bitfinex","BTCUSD",1688415484697,3.6493495,31222.0,31221.0,0.052]
["bitfinex","BTCUSD",1688415484918,3.6679495,31222.0,31221.0,0.052]
["bitfinex","BTCUSD",1688415485150,3.6866695,31222.0,31221.0,0.052]
["bitfinex","BTCUSD",1688415485370,3.6866695,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415485371,3.6672295,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415485596,3.6938695,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415485816,3.6643495,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415486044,3.7701895,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415486296,3.7801895,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415486539,3.7488695,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415486768,3.7547495,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415487021,3.83113803,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415487246,3.76717803,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415487480,3.7356695,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415487717,3.7269095,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415487943,3.7288295,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415488283,3.78649729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415488449,3.78733729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415488668,3.78721729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415488889,3.79297729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415489110,3.79057729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415489328,3.80233729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415489565,3.77833729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415489802,3.78829729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415490085,3.83509729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415490308,3.78061729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415490543,3.75505729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415490766,3.73021729,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415491005,3.12258579,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415491237,1.884258,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415491465,1.985418,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415491689,3.184578,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415491920,3.27680472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415492185,3.59586662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415492419,3.56982662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415492641,3.56970662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415492862,3.63682662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415493085,3.63910662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415493325,3.64222662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415493542,3.63634662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415493782,3.59578662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415494031,3.58342662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415494262,3.59062662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415494473,3.58894662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415494710,3.57346662,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415494923,3.08792472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415495129,1.99352472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415495379,2.74136472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415495624,2.74904472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415495900,2.76680472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415496080,2.76032472,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415496312,1.947438,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415496558,1.977438,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415496810,2.03846368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415497058,2.75552368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415497313,2.76908368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415497560,2.76656368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415497831,2.76164368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415498085,2.74712368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415498326,2.03738368,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415498575,2.695938,31222.0,31221.0,0.05]
["bitfinex","BTCUSD",1688415498847,2.410218,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415499101,1.322298,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415499348,1.363938,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415499623,1.363878,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415499806,1.341198,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415500246,1.332798,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415500490,1.376058,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415500739,1.014858,31222.0,31221.0,0.36]
["bitfinex","BTCUSD",1688415501024,0.054,31222.0,31221.0,0.96]
["bitfinex","BTCUSD",1688415501291,0.374286,31222.0,31221.0,1.300297]
["bitfinex","BTCUSD",1688415501607,0.374286,31222.0,31221.0,0.98]
["bitfinex","BTCUSD",1688415501836,0.374286,31222.0,31221.0,1.1033]
["bitfinex","BTCUSD",1688415502108,0.054,31222.0,31221.0,1.820594]
["bitfinex","BTCUSD",1688415502623,0.374286,31222.0,31221.0,1.3021]
["bitfinex","BTCUSD",1688415502624,0.667572,31222.0,31221.0,1.3021]
["bitfinex","BTCUSD",1688415503145,0.694572,31222.0,31221.0,1.3021]
["bitfinex","BTCUSD",1688415503396,0.054,31222.0,31221.0,2.386291]
["bitfinex","BTCUSD",1688415503680,0.027,31222.0,31221.0,2.426291]
["bitfinex","BTCUSD",1688415503936,0.054,31222.0,31221.0,2.426291]
["bitfinex","BTCUSD",1688415504182,0.054,31222.0,31221.0,2.386291]
["bitfinex","BTCUSD",1688415504451,0.054,31222.0,31221.0,1.943894]
["bitfinex","BTCUSD",1688415504700,0.054,31222.0,31221.0,2.264191]
["bitfinex","BTCUSD",1688415504989,0.054,31222.0,31221.0,3.291611]
["bitfinex","BTCUSD",1688415505246,0.054,31222.0,31221.0,3.90431753]
["bitfinex","BTCUSD",1688415505782,0.027,31222.0,31221.0,3.90431753]
["bitfinex","BTCUSD",1688415506056,0.038,31222.0,31221.0,3.84119753]
["bitfinex","BTCUSD",1688415506316,0.027,31222.0,31221.0,3.84019753]
["bitfinex","BTCUSD",1688415506543,0.660455,31228.0,31227.0,0.31]
["bitfinex","BTCUSD",1688415506775,0.660455,31228.0,31227.0,1.18376527]
["bitfinex","BTCUSD",1688415507009,0.660455,31228.0,31227.0,1.0533]
["bitfinex","BTCUSD",1688415507265,1.310748,31228.0,31227.0,1.0533]
["bitfinex","BTCUSD",1688415507520,0.980688,31228.0,31227.0,1.1033]
["bitfinex","BTCUSD",1688415507775,0.997688,31228.0,31227.0,1.1043]
["bitfinex","BTCUSD",1688415508017,1.013688,31228.0,31227.0,1.1053]
["bitfinex","BTCUSD",1688415508256,1.013688,31228.0,31227.0,2.266005]
["bitfinex","BTCUSD",1688415508257,0.053,31228.0,31227.0,2.266005]
["bitfinex","BTCUSD",1688415508973,0.053,31228.0,31227.0,2.53384389]
["bitfinex","BTCUSD",1688415510706,0.053,31228.0,31227.0,2.77384389]
["bitfinex","BTCUSD",1688415510942,0.213,31228.0,31227.0,3.07384389]
["bitfinex","BTCUSD",1688415511699,0.196,31228.0,31227.0,3.07284389]
["bitfinex","BTCUSD",1688415511958,0.196,31228.0,31227.0,3.07484389]
["bitfinex","BTCUSD",1688415512198,0.18,31228.0,31227.0,3.07184389]
["bitfinex","BTCUSD",1688415512432,0.18,31228.0,31227.0,3.07784389]
["bitfinex","BTCUSD",1688415518901,0.18,31228.0,31227.0,3.10284389]
["bitfinex","BTCUSD",1688415519572,0.18,31228.0,31227.0,3.10174389]
["bitfinex","BTCUSD",1688415520011,0.18,31228.0,31227.0,3.74220389]
["bitfinex","BTCUSD",1688415524854,0.064091,31239.0,31237.0,0.31]
["bitfinex","BTCUSD",1688415525088,0.5159,31243.0,31240.0,0.91]
["bitfinex","BTCUSD",1688415525089,0.34578,31241.0,31240.0,0.91]
["bitfinex","BTCUSD",1688415525337,0.47096,31245.0,31244.0,0.31]
["bitfinex","BTCUSD",1688415525338,0.333,31245.0,31244.0,0.31]
["bitfinex","BTCUSD",1688415525569,0.320014,31249.0,31247.0,0.31]
["bitfinex","BTCUSD",1688415525796,0.96004,31249.0,31248.0,0.77050527]
["bitfinex","BTCUSD",1688415526485,1.43056,31249.0,31248.0,0.64004]
["bitfinex","BTCUSD",1688415526706,1.4266,31249.0,31248.0,0.64004]
["bitfinex","BTCUSD",1688415526953,1.45972,31249.0,31248.0,0.64104]
["bitfinex","BTCUSD",1688415527178,1.46762,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415527400,1.44656,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415527618,1.4711,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415527840,1.45994,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415528059,1.45874,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415528275,1.46162,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415528520,1.4423,31249.0,31248.0,0.64204]
["bitfinex","BTCUSD",1688415528759,0.052,31249.0,31248.0,1.08250527]
["bitfinex","BTCUSD",1688415528986,0.052,31249.0,31248.0,2.90686527]
["bitfinex","BTCUSD",1688415529213,0.052,31249.0,31248.0,2.7764]
["bitfinex","BTCUSD",1688415529904,0.025,31249.0,31248.0,2.7754]
["bitfinex","BTCUSD",1688415530359,0.024,31249.0,31248.0,2.7754]
["bitfinex","BTCUSD",1688415530580,0.024,31249.0,31248.0,2.7764]
["bitfinex","BTCUSD",1688415530581,0.049,31249.0,31248.0,2.7764]
["bitfinex","BTCUSD",1688415530792,0.049,31249.0,31248.0,2.45638]
["bitfinex","BTCUSD",1688415531020,0.049,31249.0,31248.0,2.7764]
["bitfinex","BTCUSD",1688415531456,0.049,31249.0,31248.0,2.33418]
["bitfinex","BTCUSD",1688415532128,0.209,31249.0,31248.0,3.1442]
["bitfinex","BTCUSD",1688415532389,0.209,31249.0,31248.0,3.5673]
["bitfinex","BTCUSD",1688415532830,0.209,31249.0,31248.0,3.5663]
["bitfinex","BTCUSD",1688415532831,0.184,31249.0,31248.0,3.5663]
["bitfinex","BTCUSD",1688415533063,0.189,31249.0,31248.0,3.5673]
["bitfinex","BTCUSD",1688415533588,0.161,31249.0,31248.0,3.5733]
["bitfinex","BTCUSD",1688415533830,0.518249,31255.0,31254.0,0.31]
["bitfinex","BTCUSD",1688415534082,1.158144,31255.0,31254.0,0.94992]
["bitfinex","BTCUSD",1688415534334,1.828044,31255.0,31254.0,0.94992]
["bitfinex","BTCUSD",1688415534571,1.422324,31255.0,31254.0,0.94992]
["bitfinex","BTCUSD",1688415534825,1.441824,31255.0,31254.0,0.94992]
["bitfinex","BTCUSD",1688415535073,1.366224,31255.0,31254.0,0.94992]
["bitfinex","BTCUSD",1688415535304,1.366224,31255.0,31254.0,0.95092]
["bitfinex","BTCUSD",1688415535305,1.527404,31255.0,31254.0,0.95092]
["bitfinex","BTCUSD",1688415535596,1.528304,31255.0,31254.0,0.95092]
["bitfinex","BTCUSD",1688415535821,1.610284,31255.0,31254.0,0.95192]
["bitfinex","BTCUSD",1688415536052,1.616104,31255.0,31254.0,0.95192]
["bitfinex","BTCUSD",1688415536301,1.608784,31255.0,31254.0,0.95192]
["bitfinex","BTCUSD",1688415536542,1.610524,31255.0,31254.0,0.64192]
["bitfinex","BTCUSD",1688415536785,1.341744,31255.0,31254.0,0.64242]
["bitfinex","BTCUSD",1688415537016,1.004844,31255.0,31254.0,0.64242]
["bitfinex","BTCUSD",1688415537252,1.631449,31255.0,31254.0,0.64242]
["bitfinex","BTCUSD",1688415537484,1.682009,31255.0,31254.0,0.64142]
["bitfinex","BTCUSD",1688415537731,2.554029,31255.0,31254.0,0.64142]
["bitfinex","BTCUSD",1688415537978,0.025,31252.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415538249,0.1225,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415538520,0.76252,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415538772,1.92298,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415538999,1.8799,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415539227,1.87174,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415539470,1.97968,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415539852,2.8471,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415539882,2.11798,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415540058,2.13514,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415540268,2.0473,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415540486,2.8825,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415540692,2.13928,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415540903,2.11162,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415541137,2.83186,31249.0,31248.0,0.05]
["bitfinex","BTCUSD",1688415541340,2.09668,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415541544,2.0455,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415541773,2.11534,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415541981,2.04736,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415542132,2.08594,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415542347,2.10046,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415542588,2.11558,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415542828,2.11894,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415543039,2.82886,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415543257,2.06278,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415543469,2.09992,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415543713,2.10352,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415543925,2.77666,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415544140,2.08924,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415544352,2.06632,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415544566,2.0935,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415544778,2.11832052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415544977,2.11712052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415545221,2.09000052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415545425,2.01170052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415545624,2.08190052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415545849,2.02928052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415546076,2.05544052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415546277,2.08490052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415546512,2.07308052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415546724,2.04806052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415546893,2.05634052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415547233,2.07356052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415547426,2.08064052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415547654,2.07968052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415547770,2.03786052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415548010,1.99964052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415548236,2.01248052,31249.0,31248.0,0.045]
["bitfinex","BTCUSD",1688415548465,0.21540867,31248.0,31242.0,0.320078]
["bitfinex","BTCUSD",1688415548743,1.280151,31247.0,31242.0,0.320078]
["bitfinex","BTCUSD",1688415548980,1.65682021,31247.0,31242.0,0.640159]
["bitfinex","BTCUSD",1688415549205,1.62262021,31247.0,31242.0,0.640159]
["bitfinex","BTCUSD",1688415549349,1.61602021,31247.0,31242.0,0.640159]
["bitfinex","BTCUSD",1688415549579,1.60154021,31247.0,31242.0,0.96024]
["bitfinex","BTCUSD",1688415549959,0.95960421,31247.0,31242.0,1.09070527]
["bitfinex","BTCUSD",1688415550172,0.64574421,31247.0,31243.0,0.07203345]
["bitfinex","BTCUSD",1688415550387,0.64574421,31247.0,31244.0,0.960178]
["bitfinex","BTCUSD",1688415550590,0.01,31247.0,31244.0,0.960178]
["bitfinex","BTCUSD",1688415550805,0.012,31247.0,31244.0,0.960178]
["bitfinex","BTCUSD",1688415551013,0.012,31247.0,31245.0,0.1074002]
["bitfinex","BTCUSD",1688415551224,0.012,31247.0,31246.0,0.96012]
["bitfinex","BTCUSD",1688415551225,0.002,31247.0,31246.0,0.96012]
["bitfinex","BTCUSD",1688415551430,0.012,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415551630,0.002,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415551834,0.017,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415552049,0.032,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415552539,0.017,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415552739,0.027,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415553157,0.015,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415553411,0.019,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415553642,0.004,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415554946,0.006,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415556560,0.006,31247.0,31246.0,0.97512]
["bitfinex","BTCUSD",1688415557232,0.006,31247.0,31246.0,1.02512]
["bitfinex","BTCUSD",1688415559865,0.006,31247.0,31246.0,1.11642]
["bitfinex","BTCUSD",1688415561057,0.006,31247.0,31246.0,0.07]
["bitfinex","BTCUSD",1688415561300,0.32603,31247.0,31246.0,0.1617]
["bitfinex","BTCUSD",1688415561534,0.64606,31247.0,31246.0,0.1617]
["bitfinex","BTCUSD",1688415563000,0.32603,31247.0,31246.0,0.1617]
["bitfinex","BTCUSD",1688415563234,0.32603,31247.0,31246.0,0.1417]
["bitfinex","BTCUSD",1688415564206,1.14393648,31247.0,31246.0,0.1417]
["bitfinex","BTCUSD",1688415564436,1.14393648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415564677,0.82390648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415564915,1.14393648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415565402,1.13993648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415565640,1.15693648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415565861,1.15493648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415566091,1.16993648,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415569262,2.79814209,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415569500,2.02984209,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415569721,2.08437209,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415569946,2.11215778,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415570165,2.14221778,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415570390,2.12091778,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415570645,2.17725778,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415570846,2.03264173,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415571066,2.01698173,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415571287,2.05088173,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415571507,2.04548173,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415571729,1.85540569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415572006,2.60174569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415572234,1.86008569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415572483,1.86428569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415572725,2.07224726,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415572961,1.89260569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415573199,1.88900569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415573433,2.61518569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415573673,2.62202569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415573891,2.61230569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415574101,2.61914569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415574336,2.62574569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415574576,2.63054569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415574792,2.62514569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415575011,2.59754569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415575230,1.89122569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415575450,2.10539174,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415575692,1.86158569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415575918,1.89212569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415576143,1.88582569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415576368,1.86722569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415576582,1.86302569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415576808,1.85960569,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415577031,2.10596057,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415577277,2.83597511,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415577497,2.93256566,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415577718,2.95436307,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415577943,2.12877252,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415578244,2.07603252,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415578463,1.82252511,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415578713,1.63213942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415578944,1.65949942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415579175,1.65931942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415579416,1.62967942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415579676,1.64359942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415579911,1.71187942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415580147,1.72585942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415580377,1.75879942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415580622,1.76293942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415580851,1.76545942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415581089,1.73407942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415581325,1.72957942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415581547,1.71751942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415581778,1.71115942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415582006,1.70989942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415582245,1.68655942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415582471,1.73605942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415582705,1.75309942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415582941,1.73233942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415583161,1.75567942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415583394,1.75927942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415583620,1.76011942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415583837,1.75861942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415584051,1.84138231,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415584267,1.84228231,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415584487,1.77031942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415584728,1.78120245,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415585003,1.71145942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415585258,1.72207942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415585494,1.71667942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415585741,1.72579942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415585981,1.74061942,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415586224,1.80526239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415586446,1.80748239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415586668,1.77742239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415586883,1.78498239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415587156,1.76644239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415587376,1.74712239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415587590,1.71622239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415587807,1.71370239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415588028,1.71844239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415588246,1.73152239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415588467,1.72594239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415588688,1.71544239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415588910,1.71160239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415589124,1.70494239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415589346,1.71106239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415589557,1.70332239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415589774,1.69930239,31247.0,31246.0,0.05]
["bitfinex","BTCUSD",1688415590018,0.8,31244.0,31232.0,0.08962375]
["bitfinex","BTCUSD",1688415590249,2.120588,31241.0,31233.0,0.356]
["bitfinex","BTCUSD",1688415590474,1.920588,31241.0,31233.0,0.356]
["bitfinex","BTCUSD",1688415590979,0.57972,31240.0,31230.0,0.30532987]
["bitfinex","BTCUSD",1688415591227,1.600665,31237.0,31231.0,0.4482]
["bitfinex","BTCUSD",1688415591457,0.064092,31241.0,31234.0,0.2]
["bitfinex","BTCUSD",1688415591458,0.091092,31241.0,31234.0,0.2]
["bitfinex","BTCUSD",1688415591677,0.091092,31241.0,31236.0,0.320142]
["bitfinex","BTCUSD",1688415591678,0.320092,31241.0,31236.0,0.320142]
["bitfinex","BTCUSD",1688415591905,0.027,31240.0,31237.0,0.13046527]
["bitfinex","BTCUSD",1688415592120,0.320092,31241.0,31238.0,0.02]
["bitfinex","BTCUSD",1688415592350,0.027,31241.0,31240.0,0.0922]
["bitfinex","BTCUSD",1688415592595,0.027,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415593061,0.347092,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415593301,0.320092,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415594444,0.640184,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415594671,0.694184,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415596089,1.014276,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415596764,0.694184,31241.0,31240.0,0.1122]
["bitfinex","BTCUSD",1688415597897,0.694184,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415598144,1.014276,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415598405,0.694184,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415598636,1.014276,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415599865,0.694184,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415600584,1.014276,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415602085,0.374092,31241.0,31240.0,0.1622]
["bitfinex","BTCUSD",1688415602303,0.374092,31241.0,31240.0,0.802404]
["bitfinex","BTCUSD",1688415602304,0.054,31241.0,31240.0,0.802404]
["bitfinex","BTCUSD",1688415602518,0.054,31241.0,31240.0,1.122506]
["bitfinex","BTCUSD",1688415603401,0.027,31241.0,31240.0,1.122506]
["bitfinex","BTCUSD",1688415604178,0.017,31241.0,31240.0,1.123506]
["bitfinex","BTCUSD",1688415604403,0.032,31241.0,31240.0,1.123506]
["bitfinex","BTCUSD",1688415624230,0.032,31241.0,31240.0,1.763696]
["bitfinex","BTCUSD",1688415631013,0.032,31241.0,31240.0,2.91700173]
["bitfinex","BTCUSD",1688415631285,0.032,31241.0,31240.0,3.05172369]
["bitfinex","BTCUSD",1688415632369,0.032,31241.0,31240.0,3.45172369]
["bitfinex","BTCUSD",1688415632642,0.320032,31247.0,31240.0,3.45072369]
["bitfinex","BTCUSD",1688415632814,0.001,31241.0,31240.0,2.36271796]
["bitfinex","BTCUSD",1688415633083,0.001,31241.0,31240.0,3.6082987]
["bitfinex","BTCUSD",1688415634580,0.655064,31247.0,31240.0,3.6032987]
["bitfinex","BTCUSD",1688415634931,0.655064,31247.0,31245.0,0.0915]
["bitfinex","BTCUSD",1688415635146,0.640064,31247.0,31246.0,0.66008]
["bitfinex","BTCUSD",1688415635380,0.640064,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415635381,0.320032,31247.0,31246.0,0.98012]
["bitfinex","BTCUSD",1688415635662,0.320021,31248.0,31246.0,1.30016]
["bitfinex","BTCUSD",1688415635906,0.58171001,31250.0,31246.0,1.30016]
["bitfinex","BTCUSD",1688415635907,0.027,31247.0,31246.0,1.6202]
["bitfinex","BTCUSD",1688415636134,0.04531921,31247.0,31246.0,1.6202]
["bitfinex","BTCUSD",1688415636368,0.00031921,31247.0,31246.0,1.6702]
["bitfinex","BTCUSD",1688415636606,0.02731921,31247.0,31246.0,1.6712]
["bitfinex","BTCUSD",1688415636843,0.02731921,31247.0,31246.0,1.87626866]
["bitfinex","BTCUSD",1688415637090,0.02731921,31247.0,31246.0,2.27626866]
["bitfinex","BTCUSD",1688415637324,0.02731921,31247.0,31246.0,2.27726866]
["bitfinex","BTCUSD",1688415637550,0.02731921,31247.0,31246.0,3.21726866]
["bitfinex","BTCUSD",1688415637781,0.02731921,31247.0,31246.0,3.21626866]
["bitfinex","BTCUSD",1688415638031,0.027,31247.0,31246.0,3.22026866]
["bitfinex","BTCUSD",1688415638527,0.319971,31253.0,31248.0,0.492]
["bitfinex","BTCUSD",1688415638762,0.319969,31253.0,31252.0,0.0923]
["bitfinex","BTCUSD",1688415638998,0.319969,31253.0,31252.0,0.75226]
["bitfinex","BTCUSD",1688415639234,0.639938,31253.0,31252.0,0.75226]
["bitfinex","BTCUSD",1688415639465,0.959907,31253.0,31252.0,0.75226]
["bitfinex","BTCUSD",1688415639693,0.964907,31253.0,31252.0,0.75226]
["bitfinex","BTCUSD",1688415639928,0.639938,31253.0,31252.0,0.75226]
["bitfinex","BTCUSD",1688415640165,0.985907,31253.0,31252.0,0.75326]
["bitfinex","BTCUSD",1688415640400,0.665938,31253.0,31252.0,0.66096]
["bitfinex","BTCUSD",1688415640629,0.372969,31253.0,31252.0,0.75386]
["bitfinex","BTCUSD",1688415641588,0.692938,31253.0,31252.0,0.75386]
["bitfinex","BTCUSD",1688415641869,0.053,31253.0,31252.0,0.75386]
["bitfinex","BTCUSD",1688415642108,0.053,31253.0,31252.0,1.713797]
["bitfinex","BTCUSD",1688415642377,0.053,31253.0,31252.0,1.393818]
["bitfinex","BTCUSD",1688415642863,0.053,31253.0,31252.0,2.53276098]
["bitfinex","BTCUSD",1688415643091,0.053,31253.0,31252.0,2.58276098]
["bitfinex","BTCUSD",1688415644282,0.053,31253.0,31252.0,2.58176098]
["bitfinex","BTCUSD",1688415644283,0.027,31253.0,31252.0,2.58176098]
["bitfinex","BTCUSD",1688415644579,0.028,31253.0,31252.0,2.59376098]
["bitfinex","BTCUSD",1688415644837,0.031,31253.0,31252.0,2.60376098]
["bitfinex","BTCUSD",1688415646585,0.031,31253.0,31252.0,2.94096098]
["bitfinex","BTCUSD",1688415651585,0.031,31253.0,31252.0,2.60376098]
["bitfinex","BTCUSD",1688415653039,0.031,31253.0,31252.0,3.62518098]
["bitfinex","BTCUSD",1688415653287,0.031,31253.0,31252.0,3.62134098]
["bitfinex","BTCUSD",1688415653477,0.031,31253.0,31252.0,3.60502098]
["bitfinex","BTCUSD",1688415653751,0.031,31253.0,31252.0,3.54096098]
["bitfinex","BTCUSD",1688415658495,0.031,31253.0,31252.0,3.72649324]
["bitfinex","BTCUSD",1688415658736,0.031,31253.0,31252.0,3.67292813]
["bitfinex","BTCUSD",1688415658964,0.031,31253.0,31252.0,3.56014565]
["bitfinex","BTCUSD",1688415659192,0.031,31253.0,31252.0,3.66689194]
["bitfinex","BTCUSD",1688415659417,0.031,31253.0,31252.0,3.56230565]
["bitfinex","BTCUSD",1688415659605,0.031,31253.0,31252.0,3.62666565]
["bitfinex","BTCUSD",1688415659822,0.029,31253.0,31252.0,3.61466565]
["bitfinex","BTCUSD",1688415660073,0.029,31253.0,31252.0,3.96420465]
["bitfinex","BTCUSD",1688415660298,0.04,31257.0,31256.0,1.3372]
["bitfinex","BTCUSD",1688415660531,0.04,31257.0,31256.0,3.81959727]
["bitfinex","BTCUSD",1688415660752,0.04,31257.0,31256.0,3.80926065]
["bitfinex","BTCUSD",1688415661006,0.04,31257.0,31256.0,4.18512767]
["bitfinex","BTCUSD",1688415661207,0.04,31257.0,31256.0,4.18650767]
["bitfinex","BTCUSD",1688415661567,0.04,31257.0,31256.0,5.37575414]
["bitfinex","BTCUSD",1688415661785,0.04,31257.0,31256.0,5.09466032]
["bitfinex","BTCUSD",1688415662014,0.04,31257.0,31256.0,3.94372504]
["bitfinex","BTCUSD",1688415662252,0.04,31257.0,31256.0,3.870562]
["bitfinex","BTCUSD",1688415662493,0.04,31257.0,31256.0,3.843582]
["bitfinex","BTCUSD",1688415662709,0.04,31257.0,31256.0,3.843462]
["bitfinex","BTCUSD",1688415662939,0.04,31257.0,31256.0,5.18186747]
["bitfinex","BTCUSD",1688415663168,0.04,31257.0,31256.0,4.08508822]
["bitfinex","BTCUSD",1688415663392,0.04,31257.0,31256.0,4.12469673]
["bitfinex","BTCUSD",1688415663607,0.04,31257.0,31256.0,4.12415673]
["bitfinex","BTCUSD",1688415663876,0.04,31257.0,31256.0,5.35188172]
["bitfinex","BTCUSD",1688415664114,0.04,31257.0,31256.0,4.19866259]
["bitfinex","BTCUSD",1688415664332,0.04,31257.0,31256.0,4.19902259]
["bitfinex","BTCUSD",1688415664593,0.04,31257.0,31256.0,4.19812259]
["bitfinex","BTCUSD",1688415664827,0.04,31257.0,31256.0,4.18630259]
["bitfinex","BTCUSD",1688415665107,0.04,31257.0,31256.0,3.54084104]
["bitfinex","BTCUSD",1688415665319,0.04,31257.0,31256.0,3.44286174]
["bitfinex","BTCUSD",1688415665774,0.04,31257.0,31256.0,0.74588]
["bitfinex","BTCUSD",1688415666434,0.04,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415666435,0.359928,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415666665,0.041,31257.0,31256.0,0.74588]
["bitfinex","BTCUSD",1688415666880,0.041,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415666881,0.360928,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415667095,0.360928,31257.0,31256.0,0.68988]
["bitfinex","BTCUSD",1688415667096,0.679856,31257.0,31256.0,0.68988]
["bitfinex","BTCUSD",1688415667308,0.680856,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415667787,0.680856,31257.0,31256.0,0.74588]
["bitfinex","BTCUSD",1688415668002,0.680856,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415668212,0.680856,31257.0,31256.0,0.76288]
["bitfinex","BTCUSD",1688415668641,1.000784,31257.0,31256.0,0.76288]
["bitfinex","BTCUSD",1688415669325,1.092284,31257.0,31256.0,0.76288]
["bitfinex","BTCUSD",1688415669547,1.30709641,31257.0,31256.0,0.74288]
["bitfinex","BTCUSD",1688415669763,1.39939641,31257.0,31256.0,0.74288]
["bitfinex","BTCUSD",1688415669988,1.74541641,31257.0,31256.0,0.74288]
["bitfinex","BTCUSD",1688415670198,1.77295641,31257.0,31256.0,0.74288]
["bitfinex","BTCUSD",1688415670438,1.73917641,31257.0,31256.0,0.74288]
["bitfinex","BTCUSD",1688415670692,1.39939641,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415670940,1.74811641,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415671201,1.75321641,31257.0,31256.0,0.71788]
["bitfinex","BTCUSD",1688415671441,1.74457641,31257.0,31256.0,0.69188]
["bitfinex","BTCUSD",1688415671738,1.83012641,31257.0,31256.0,0.69388]
["bitfinex","BTCUSD",1688415671918,1.84494641,31257.0,31256.0,0.69388]
["bitfinex","BTCUSD",1688415672170,1.87066641,31257.0,31256.0,0.69188]
["bitfinex","BTCUSD",1688415672389,3.07471204,31257.0,31256.0,0.11628]
["bitfinex","BTCUSD",1688415672619,0.04,31254.0,31245.0,0.07636586]
["bitfinex","BTCUSD",1688415672843,0.04,31254.0,31244.0,1.05116586]
["bitfinex","BTCUSD",1688415672844,0.0923,31246.0,31244.0,1.05116586]
["bitfinex","BTCUSD",1688415673063,0.732402,31245.0,31244.0,1.05116586]
["bitfinex","BTCUSD",1688415673300,0.732402,31245.0,31244.0,0.07636586]
["bitfinex","BTCUSD",1688415673301,1.052453,31245.0,31244.0,0.07636586]
["bitfinex","BTCUSD",1688415673541,1.052453,31245.0,31244.0,0.71647586]
["bitfinex","BTCUSD",1688415673762,1.052453,31245.0,31244.0,0.64011]
["bitfinex","BTCUSD",1688415674023,1.052453,31245.0,31244.0,0.72147586]
["bitfinex","BTCUSD",1688415674024,1.054453,31245.0,31244.0,0.72147586]
["bitfinex","BTCUSD",1688415674491,1.054453,31245.0,31244.0,0.77147586]
["bitfinex","BTCUSD",1688415674961,1.056453,31245.0,31244.0,0.77247586]
["bitfinex","BTCUSD",1688415675432,1.056453,31245.0,31244.0,0.79247586]
["bitfinex","BTCUSD",1688415675433,0.736402,31245.0,31244.0,0.79247586]
["bitfinex","BTCUSD",1688415675681,0.0963,31245.0,31244.0,1.11253686]
["bitfinex","BTCUSD",1688415675920,0.004,31245.0,31244.0,2.20765745]
["bitfinex","BTCUSD",1688415676370,0.004,31245.0,31244.0,2.2462631]
["bitfinex","BTCUSD",1688415678797,0.004,31245.0,31244.0,2.20781099]
["bitfinex","BTCUSD",1688415679253,0.004,31245.0,31244.0,2.36104819]
["bitfinex","BTCUSD",1688415679434,0.004,31245.0,31244.0,2.20781099]
["bitfinex","BTCUSD",1688415680338,0.004,31245.0,31244.0,2.36108232]
["bitfinex","BTCUSD",1688415680555,0.004,31245.0,31244.0,2.2462631]
["bitfinex","BTCUSD",1688415681375,0.0918,31248.0,31244.0,2.2402631]
["bitfinex","BTCUSD",1688415681619,0.0918,31248.0,31246.0,0.07657283]
["bitfinex","BTCUSD",1688415681830,0.0918,31248.0,31247.0,1.60015]
["bitfinex","BTCUSD",1688415682058,0.092,31248.0,31247.0,1.62015]
["bitfinex","BTCUSD",1688415682277,0.092,31248.0,31247.0,1.67015]
["bitfinex","BTCUSD",1688415682442,0.092,31248.0,31247.0,1.35012]
["bitfinex","BTCUSD",1688415682652,0.092,31248.0,31247.0,0.71006]
["bitfinex","BTCUSD",1688415682871,0.73204,31248.0,31247.0,0.71006]
["bitfinex","BTCUSD",1688415683317,0.73304,31248.0,31247.0,0.71606]
["bitfinex","BTCUSD",1688415683481,0.73404,31248.0,31247.0,0.71606]
["bitfinex","BTCUSD",1688415683677,0.73304,31248.0,31247.0,0.71606]
["bitfinex","BTCUSD",1688415684130,0.73404,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415684356,1.05406,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415688317,0.73404,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415688786,0.41402,31248.0,31247.0,1.04409]
["bitfinex","BTCUSD",1688415689029,0.95724329,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415689253,1.26686329,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415689930,0.94684329,31248.0,31247.0,0.72406]
["bitfinex","BTCUSD",1688415690834,0.94684329,31248.0,31247.0,0.71606]
["bitfinex","BTCUSD",1688415690835,0.85384329,31248.0,31247.0,0.71606]
["bitfinex","BTCUSD",1688415691078,1.42450329,31248.0,31247.0,0.70406]
["bitfinex","BTCUSD",1688415691333,1.80312329,31248.0,31247.0,0.69806]
["bitfinex","BTCUSD",1688415691568,1.66886329,31248.0,31247.0,0.69906]
["bitfinex","BTCUSD",1688415691769,1.61732329,31248.0,31247.0,0.69906]
["bitfinex","BTCUSD",1688415692048,1.27216329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415692288,1.27716329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415693035,1.58154329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415693293,1.60764329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415693519,1.71036329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415693750,1.75310329,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415693969,1.7355693,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415694211,2.04282292,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415694429,1.86843362,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415694702,1.87863362,31248.0,31247.0,0.69106]
["bitfinex","BTCUSD",1688415694987,1.90593362,31248.0,31247.0,0.69006]
["bitfinex","BTCUSD",1688415695257,2.01196362,31248.0,31247.0,0.69206]
["bitfinex","BTCUSD",1688415695526,2.01328362,31248.0,31247.0,0.69206]
["bitfinex","BTCUSD",1688415695787,1.86222362,31248.0,31247.0,0.69206]
["bitfinex","BTCUSD",1688415696050,1.86216362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415696330,1.88383362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415696557,1.97461362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415696788,1.98577362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415697042,1.93609362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415697256,1.93249362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415697494,1.93489362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415697730,1.92145362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415697920,1.96549362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415698192,1.98199362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415698420,1.99027362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415698670,1.97197362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415698893,1.98805362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415699113,1.97761362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415699331,1.96651362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415699553,1.96165362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415699780,1.94773362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415700011,1.93855362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415700264,1.93621362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415700491,1.92133362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415700716,1.93255362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415700933,1.93411362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415701188,1.92145362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415701413,1.92103362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415701635,1.94035362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415701826,1.94137362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415701972,2.35361552,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415702197,2.07427362,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415702444,1.81544,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415702616,1.96948367,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415702823,2.00152367,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415703036,2.02552367,31248.0,31247.0,0.69406]
["bitfinex","BTCUSD",1688415703419,1.99828367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415703636,1.97848367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415703858,2.25922367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415704137,2.27644367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415704385,2.22724367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415704626,2.21578367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415704851,2.22286367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415705065,2.25232367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415705294,2.25568367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415705509,2.23774367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415705727,2.23810367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415705940,2.23834367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415706154,2.23852367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415706372,2.23948367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415706590,2.24008367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415706805,2.24980367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415707048,2.21058367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415707294,2.26258367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415707573,2.26096367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415707819,2.23972367,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415708075,2.56550557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415708315,2.56112557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415708546,2.56598557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415708765,2.55764557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415708983,2.55956557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415709202,2.55968557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415709411,2.56178557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415709637,2.56652557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415709872,2.56658557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415710107,2.56694557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415710324,2.56742557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415710543,2.56520557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415710758,2.56784557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415710972,2.56760557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415711190,2.56718557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415711407,2.57444557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415711651,2.58632557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415711889,2.58080557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415712119,2.57522557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415712366,2.56676557,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415712631,3.0705619,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415712911,3.26171036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415713156,2.58869036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415713436,3.26591036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415713686,3.25427036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415713974,3.27467036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415714195,2.59661036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415714443,2.57417036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415714653,2.60633036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415714872,2.58329036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415715084,2.58089036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415715367,2.61581036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415715613,2.59655036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415715846,2.58203036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415716068,2.60645036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415716319,2.58527036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415716545,3.26135036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415716683,3.33683036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415716909,3.28175036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415717120,3.28019036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415717322,2.57063036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415717520,2.59961036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415717697,3.28499036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415717914,3.40991036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415718146,3.42347036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415718366,3.43319036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415718587,3.44399036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415718809,3.48515036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415719032,3.48671036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415719287,3.48647036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415719533,3.40823036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415719769,3.39791036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415720175,3.41483036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415720434,3.42539036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415720665,3.39561036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415720911,3.40161036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415721193,3.40221036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415721430,3.39717036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415721690,3.35625036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415721922,3.35889036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415722154,3.36045036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415722393,3.36165036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415722628,3.34833036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415722863,3.31329036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415723143,3.22317036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415723382,3.18813036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415723620,3.23325036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415723866,3.18321036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415724133,3.24993036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415724389,3.17217036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415724644,3.17241036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415724902,3.16941036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415725114,3.20097036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415725346,3.18441036,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415725643,3.23123069,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415725899,3.27383069,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415726194,3.26879069,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415726466,1.89890846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415726711,2.01650846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415726983,2.01560846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415727240,2.08190846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415727483,2.08148846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415727764,2.81144846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415728063,2.79908846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415728351,2.81612846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415728627,2.11352846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415728845,2.10164846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415729112,2.09960846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415729397,2.09978846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415729683,2.14216608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415729940,2.15020608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415730210,2.13634608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415730469,2.15080608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415730861,2.15356608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415730862,2.15266608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415731090,2.15302608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415731469,2.15800608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415731701,1.95866608,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415731937,1.92674846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415732215,1.90928846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415732493,1.99394846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415732739,1.98782846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415732978,1.99598846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415733224,2.00210846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415733465,2.00174846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415733713,1.99322846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415733953,1.98464846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415734151,1.98440846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415734394,1.97192846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415734637,1.97150846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415734874,1.98962846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415735115,2.00144846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415735381,2.00168846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415735622,1.99394846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415735857,2.00042846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415736124,1.99748846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415736380,1.99214846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415736619,1.98800846,31248.0,31247.0,0.68906]
["bitfinex","BTCUSD",1688415736865,1.97048846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415737079,1.97228846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415737296,1.97084846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415737503,1.96988846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415737719,1.97954846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415737937,1.97894846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415738152,1.95320846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415738438,1.95422846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415738649,1.97948846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415738850,1.97864846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415739125,1.97702846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415739322,1.97948846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415739548,1.97864846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415739772,1.97810846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415740020,1.98818846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415740275,1.98068846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415740493,1.98014846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415740710,1.97972846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415740945,1.96146846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415741157,1.96164846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415741375,1.96086846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415741600,1.94496846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415741879,1.91476846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415742142,1.91710846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415742382,1.94782846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415742612,1.91656846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415742843,1.89562846,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415743105,1.4526,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415743350,1.31262,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415743590,1.29894,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415743826,1.2975,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415744056,1.29846,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415744288,1.30698,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415744519,1.3071,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415744803,1.29432,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415745051,1.27974,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415745269,1.3326,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415745509,1.31262,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415745738,1.28802,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415745974,1.29906,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415746203,1.2864,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415746431,1.30152,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415746660,1.26876,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415746852,0.98706,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415747776,1.29222,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415748008,1.3062,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415748244,1.28898,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415748482,1.28124,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415748743,1.27344,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415748991,1.2699,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415749217,1.29336,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415749451,1.28772,31248.0,31247.0,0.78156]
["bitfinex","BTCUSD",1688415749684,1.28772,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415749685,1.32906,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415749917,1.30206,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415750171,1.31418,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415750399,1.30992,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415750626,1.28592,31248.0,31247.0,0.78186]
["bitfinex","BTCUSD",1688415750856,0.98706,31248.0,31247.0,0.78186]
["bitfinex","BTCUSD",1688415751312,1.51188,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415751544,1.4532,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415751782,1.46772,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415752030,1.49826,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415752244,1.50684,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415752490,1.54014,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415752723,1.5834,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415752940,1.57728,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415753159,1.58226,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415753383,1.60422,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415753598,1.58592,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415753866,1.58646,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415754107,1.5864,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415754343,1.58754,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415754575,1.5882,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415754810,1.55862,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415755062,1.57392,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415755308,1.57404,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415755532,1.5747,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415755757,1.575,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415755973,1.57512,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415756206,1.57308,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415756476,1.55766,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415756665,1.54302,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415756897,1.54176,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415757124,1.54158,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415757355,1.53792,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415757585,1.53456,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415757866,1.5345,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415758046,1.53456,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415758189,1.54392,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415758419,1.54206,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415758623,1.53858,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415759024,1.55538,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415759240,1.54962,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415759462,1.52802,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415759707,1.5285,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415759910,1.5345,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415760113,1.54026,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415760318,1.54626,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415760555,1.54644,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415760766,1.55016,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415760973,1.55136,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415761178,1.57416,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415761378,1.55994,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415761591,1.5441,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415761810,1.57542,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415762024,1.5798,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415762236,1.89376,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415762445,1.879,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415762647,1.8706,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415762883,1.86136,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415763090,1.84894,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415763296,1.85776,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415763509,1.8613,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415763674,1.86838,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415763884,1.86634,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415764087,1.8682,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415764339,1.86592,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415764548,1.85932,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415764763,1.76308,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415764979,1.78288,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415765178,1.79908,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415765389,1.79728,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415765603,1.7941,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415765803,1.78966,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415766004,1.77256,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415766215,1.7761,31248.0,31247.0,0.68956]
["bitfinex","BTCUSD",1688415766446,0.064055,31256.0,31252.0,0.64]
["bitfinex","BTCUSD",1688415766671,0.04,31257.0,31255.0,0.2]
["bitfinex","BTCUSD",1688415766920,0.17605341,31266.0,31257.0,0.64]
["bitfinex","BTCUSD",1688415766921,0.40577101,31266.0,31257.0,0.64]
["bitfinex","BTCUSD",1688415767150,0.08345754,31265.0,31259.0,0.959712]
["bitfinex","BTCUSD",1688415767375,0.32112,31268.0,31264.0,0.0921]
["bitfinex","BTCUSD",1688415767598,0.4297176,31269.0,31267.0,0.0923]
["bitfinex","BTCUSD",1688415767599,0.62949,31269.0,31267.0,0.0923]
["bitfinex","BTCUSD",1688415767807,0.62949,31269.0,31261.0,0.63977]
["bitfinex","BTCUSD",1688415767808,0.57146,31269.0,31268.0,0.86679527]
["bitfinex","BTCUSD",1688415768120,0.2,31269.0,31268.0,0.73633]
["bitfinex","BTCUSD",1688415768321,0.4737,31269.0,31268.0,0.73633]
["bitfinex","BTCUSD",1688415768526,0.58208,31269.0,31268.0,0.73633]
["bitfinex","BTCUSD",1688415768730,0.5861,31269.0,31268.0,0.73633]
["bitfinex","BTCUSD",1688415768944,0.59084,31269.0,31268.0,0.73733]
["bitfinex","BTCUSD",1688415769153,0.59582,31269.0,31268.0,0.73733]
["bitfinex","BTCUSD",1688415769407,0.2,31269.0,31268.0,0.73733]
["bitfinex","BTCUSD",1688415769587,0.2,31269.0,31268.0,0.73833]
["bitfinex","BTCUSD",1688415769798,0.613981,31270.0,31268.0,0.73833]
["bitfinex","BTCUSD",1688415770014,0.325507,31271.0,31269.0,0.0923]
["bitfinex","BTCUSD",1688415770216,0.01459,31273.0,31270.0,0.73629]
["bitfinex","BTCUSD",1688415770470,0.01459,31273.0,31272.0,0.0923]
["bitfinex","BTCUSD",1688415770681,0.01459,31273.0,31272.0,0.73685]
["bitfinex","BTCUSD",1688415770887,0.23607842,31274.0,31272.0,0.73685]
["bitfinex","BTCUSD",1688415771100,0.23607842,31274.0,31273.0,0.0923]
["bitfinex","BTCUSD",1688415771239,0.23607842,31274.0,31273.0,0.73683]
["bitfinex","BTCUSD",1688415772293,0.23607842,31274.0,31273.0,0.73883]
["bitfinex","BTCUSD",1688415772748,0.064016,31275.0,31273.0,0.73883]
["bitfinex","BTCUSD",1688415772749,0.319752,31275.0,31273.0,0.73883]
["bitfinex","BTCUSD",1688415772972,0.639481,31276.0,31274.0,0.0923]
["bitfinex","BTCUSD",1688415773204,0.639481,31276.0,31273.0,0.64653]
["bitfinex","BTCUSD",1688415773205,0.639481,31276.0,31275.0,0.73619]
["bitfinex","BTCUSD",1688415773430,0.639466,31276.0,31275.0,0.73619]
["bitfinex","BTCUSD",1688415773885,1.1553943,31276.0,31275.0,0.73619]
["bitfinex","BTCUSD",1688415774110,1.1553943,31276.0,31275.0,0.64449]
["bitfinex","BTCUSD",1688415774111,1.314639,31276.0,31275.0,0.64449]
["bitfinex","BTCUSD",1688415774351,1.44491023,31276.0,31275.0,0.64449]
["bitfinex","BTCUSD",1688415774588,1.41239023,31276.0,31275.0,0.69649]
["bitfinex","BTCUSD",1688415774814,1.14545023,31276.0,31275.0,0.69649]
["bitfinex","BTCUSD",1688415775462,1.14545023,31276.0,31275.0,0.69849]
["bitfinex","BTCUSD",1688415775463,1.359199,31276.0,31275.0,0.69849]
["bitfinex","BTCUSD",1688415775763,3.848779,31276.0,31275.0,0.69849]
["bitfinex","BTCUSD",1688415775963,3.244339,31276.0,31275.0,0.69849]
["bitfinex","BTCUSD",1688415776177,3.911899,31276.0,31275.0,0.69849]
["bitfinex","BTCUSD",1688415776387,3.911899,31276.0,31275.0,0.054]
["bitfinex","BTCUSD",1688415776388,3.880459,31276.0,31275.0,0.054]
["bitfinex","BTCUSD",1688415776604,3.840619,31276.0,31275.0,0.054]
["bitfinex","BTCUSD",1688415776823,3.880939,31276.0,31275.0,0.054]
["bitfinex","BTCUSD",1688415777062,3.893419,31276.0,31275.0,0.054]
["bitfinex","BTCUSD",1688415777261,3.921979,31276.0,31275.0,0.052]
["bitfinex","BTCUSD",1688415777469,3.903549,31276.0,31275.0,0.05]
["bitfinex","BTCUSD",1688415777684,3.959589,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415777889,3.993189,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415778101,3.987669,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415778304,4.017909,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415778506,4.010109,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415778711,3.997389,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415778923,4.040229,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415779136,4.021029,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415779363,4.093989,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415779631,3.981499,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415779865,3.916579,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415780097,3.985339,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415780326,3.920299,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415780533,3.980179,31276.0,31275.0,0.115948]
["bitfinex","BTCUSD",1688415780767,4.126389,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415781015,4.32224113,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415781270,4.32044113,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415781492,4.035019,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415781729,4.050019,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415781974,4.034779,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415782200,4.041499,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415782434,4.064299,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415782668,4.069939,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415782898,4.103419,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415783176,4.082539,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415783411,4.088539,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415783648,4.110979,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415783872,4.087819,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415784076,4.093699,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415784286,4.087459,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415784560,4.2788677,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415784804,4.092619,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415785025,4.092019,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415785270,4.090459,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415785479,4.087339,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415785724,4.30740663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415785975,4.27128663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415786225,4.25652663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415786462,3.48384663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415786709,4.13088663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415786966,4.16448663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415787233,4.18872663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415787482,4.19136663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415787733,4.18476663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415787994,4.25472663,31276.0,31275.0,0.1163255]
["bitfinex","BTCUSD",1688415788244,0.5372,31273.0,31267.0,0.1963]
["bitfinex","BTCUSD",1688415788489,0.0921,31268.0,31265.0,0.3636]
["bitfinex","BTCUSD",1688415788752,0.639652,31267.0,31265.0,0.3636]
["bitfinex","BTCUSD",1688415788993,1.59913,31267.0,31265.0,0.3636]
["bitfinex","BTCUSD",1688415789256,1.59913,31267.0,31264.0,0.0918]
["bitfinex","BTCUSD",1688415789987,1.59913,31267.0,31265.0,0.0923]
["bitfinex","BTCUSD",1688415791403,1.60013,31267.0,31265.0,0.0923]
["bitfinex","BTCUSD",1688415791929,1.59913,31267.0,31265.0,0.0923]
["bitfinex","BTCUSD",1688415794938,0.17638097,31266.0,31265.0,0.0923]
["bitfinex","BTCUSD",1688415795166,1.13588897,31266.0,31265.0,0.0923]
["bitfinex","BTCUSD",1688415796331,1.13588897,31266.0,31265.0,0.1423]
["bitfinex","BTCUSD",1688415800541,0.3198,31270.0,31267.0,0.04]
["bitfinex","BTCUSD",1688415800798,0.639541,31273.0,31268.0,0.339815]
["bitfinex","BTCUSD",1688415801028,0.639559,31272.0,31269.0,0.13046527]
["bitfinex","BTCUSD",1688415801265,0.959342,31272.0,31270.0,0.02]
["bitfinex","BTCUSD",1688415801519,0.319769,31273.0,31271.0,0.0916]
["bitfinex","BTCUSD",1688415801766,0.639539,31273.0,31272.0,0.0921]
["bitfinex","BTCUSD",1688415802763,0.959309,31273.0,31272.0,0.0921]
["bitfinex","BTCUSD",1688415803263,0.959309,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415803516,0.984309,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415803760,1.010309,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415804011,0.690539,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415804249,1.010309,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415805699,0.690539,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415805938,1.52797011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415806184,1.22851011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415809477,1.22851011,31273.0,31272.0,0.1423]
["bitfinex","BTCUSD",1688415810958,1.38333672,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415811198,1.22851011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415812126,1.49665011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415812350,1.50571011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415812612,1.22851011,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688415813105,1.010307,31273.0,31272.0,0.37309666]
["bitfinex","BTCUSD",1688415813348,1.010307,31273.0,31272.0,0.78961491]
["bitfinex","BTCUSD",1688415813349,0.690532,31273.0,31272.0,0.78961491]
["bitfinex","BTCUSD",1688415813596,0.370764,31273.0,31272.0,1.0733782]
["bitfinex","BTCUSD",1688415813861,0.051,31273.0,31272.0,0.9810782]
["bitfinex","BTCUSD",1688415814087,0.051,31273.0,31272.0,0.78969732]
["bitfinex","BTCUSD",1688415814329,0.025,31273.0,31272.0,0.90468516]
["bitfinex","BTCUSD",1688415814573,0.014,31273.0,31272.0,0.44985128]
["bitfinex","BTCUSD",1688415815058,0.026,31273.0,31272.0,0.75135527]
["bitfinex","BTCUSD",1688415815558,0.026,31273.0,31272.0,0.33486379]
["bitfinex","BTCUSD",1688415815788,0.026,31273.0,31272.0,0.97441179]
["bitfinex","BTCUSD",1688415816039,0.026,31273.0,31272.0,0.57801142]
["bitfinex","BTCUSD",1688415816262,0.026,31273.0,31272.0,0.25823742]
["bitfinex","BTCUSD",1688415818466,0.026,31273.0,31272.0,0.57801142]
["bitfinex","BTCUSD",1688415818936,0.026,31273.0,31272.0,1.21755942]
["bitfinex","BTCUSD",1688415819196,0.026,31273.0,31272.0,0.89778542]
["bitfinex","BTCUSD",1688415819687,0.026,31273.0,31272.0,1.21755942]
["bitfinex","BTCUSD",1688415819924,0.026,31273.0,31272.0,1.85709942]
["bitfinex","BTCUSD",1688415821399,0.02561516,31273.0,31272.0,1.94859942]
["bitfinex","BTCUSD",1688415822375,0.02561516,31273.0,31272.0,2.14859942]
["bitfinex","BTCUSD",1688415822612,0.01361516,31273.0,31272.0,2.14859942]
["bitfinex","BTCUSD",1688415822859,0.01461516,31273.0,31272.0,2.15359942]
["bitfinex","BTCUSD",1688415823358,0.639452,31277.0,31272.0,1.94859942]
["bitfinex","BTCUSD",1688415823593,0.002,31273.0,31272.0,1.90426469]
["bitfinex","BTCUSD",1688415823834,0.002,31273.0,31272.0,1.95759942]
["bitfinex","BTCUSD",1688415824079,0.002,31273.0,31272.0,1.86609942]
["bitfinex","BTCUSD",1688415824321,0.001,31273.0,31272.0,1.86209942]
["bitfinex","BTCUSD",1688415825054,0.002,31273.0,31272.0,1.86609942]
["bitfinex","BTCUSD",1688415826154,0.002,31273.0,31272.0,1.110614]
["bitfinex","BTCUSD",1688415826426,0.002,31273.0,31272.0,1.430388]
["bitfinex","BTCUSD",1688415827811,0.002,31273.0,31272.0,0.79084]
["bitfinex","BTCUSD",1688415828623,0.321764,31273.0,31272.0,0.79084]
["bitfinex","BTCUSD",1688415828865,0.002,31273.0,31272.0,0.79084]
["bitfinex","BTCUSD",1688415829646,1.17620365,31273.0,31272.0,0.79084]
["bitfinex","BTCUSD",1688415829649,1.17620365,31273.0,31272.0,0.69854]
["bitfinex","BTCUSD",1688415830446,1.24022365,31273.0,31272.0,0.69854]
["bitfinex","BTCUSD",1688415830758,1.49732365,31273.0,31272.0,0.69854]
["bitfinex","BTCUSD",1688415830993,1.50056365,31273.0,31272.0,0.69854]
["bitfinex","BTCUSD",1688415831272,1.50220365,31273.0,31272.0,0.69354]
["bitfinex","BTCUSD",1688415831518,1.26422365,31273.0,31272.0,0.69354]
["bitfinex","BTCUSD",1688415831761,1.47380365,31273.0,31272.0,0.69354]
["bitfinex","BTCUSD",1688415832038,1.45816365,31273.0,31272.0,0.68954]
["bitfinex","BTCUSD",1688415832246,1.46140365,31273.0,31272.0,0.68954]
["bitfinex","BTCUSD",1688415832527,1.46056365,31273.0,31272.0,0.68954]
["bitfinex","BTCUSD",1688415832761,1.52056365,31273.0,31272.0,0.68954]
["bitfinex","BTCUSD",1688415832998,2.78436321,31273.0,31272.0,0.44254542]
["bitfinex","BTCUSD",1688415833243,3.21114321,31273.0,31272.0,0.44254542]
["bitfinex","BTCUSD",1688415833479,3.30258321,31273.0,31272.0,0.44254542]
["bitfinex","BTCUSD",1688415833716,3.31836321,31273.0,31272.0,0.44254542]
["bitfinex","BTCUSD",1688415833955,3.92024321,31273.0,31272.0,0.44254542]
["bitfinex","BTCUSD",1688415834228,0.2,31268.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415834451,1.279336,31267.0,31263.0,0.02]
["bitfinex","BTCUSD",1688415834683,1.545196,31267.0,31263.0,0.02]
["bitfinex","BTCUSD",1688415834912,0.27246,31266.0,31255.0,0.24]
["bitfinex","BTCUSD",1688415835147,1.69165,31263.0,31256.0,0.2969]
["bitfinex","BTCUSD",1688415835381,1.69165,31263.0,31256.0,0.2055]
["bitfinex","BTCUSD",1688415835604,0.0921,31261.0,31256.0,0.2055]
["bitfinex","BTCUSD",1688415836054,1.279608,31260.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415836284,0.0923,31259.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415836538,1.279672,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415837704,1.280672,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415838161,1.281672,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415840729,1.2820495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415841722,1.2810495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415842162,1.2800495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415842386,1.2810495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415842604,1.2820495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415842823,1.2810495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415843258,1.2860495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415843717,1.2810495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415843984,1.3050495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415844227,1.2980495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415844446,1.3180495,31258.0,31256.0,0.05]
["bitfinex","BTCUSD",1688415844899,1.3180495,31258.0,31256.0,0.18046527]
["bitfinex","BTCUSD",1688415845126,0.0383775,31258.0,31257.0,0.1118]
["bitfinex","BTCUSD",1688415845588,0.0183775,31258.0,31257.0,1.071584]
["bitfinex","BTCUSD",1688415845810,0.0003775,31258.0,31257.0,1.071584]
["bitfinex","BTCUSD",1688415846035,0.0123775,31258.0,31257.0,1.071584]
["bitfinex","BTCUSD",1688415846275,0.064041,31263.0,31258.0,0.25193229]
["bitfinex","BTCUSD",1688415846525,0.064041,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415846526,0.319867,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415846761,0.639734,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415847022,0.959601,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415847282,0.641734,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415847941,0.654734,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415848171,0.015,31263.0,31262.0,0.0914]
["bitfinex","BTCUSD",1688415848414,0.023,31263.0,31262.0,1.072031]
["bitfinex","BTCUSD",1688415848649,0.023,31263.0,31262.0,0.752154]
["bitfinex","BTCUSD",1688415848907,0.013,31263.0,31262.0,0.751154]
["bitfinex","BTCUSD",1688415849158,0.018,31263.0,31262.0,0.751154]
["bitfinex","BTCUSD",1688415849388,0.005,31263.0,31262.0,0.751154]
["bitfinex","BTCUSD",1688415849621,0.007,31263.0,31262.0,0.751154]
["bitfinex","BTCUSD",1688415849864,0.001,31263.0,31262.0,0.759154]
["bitfinex","BTCUSD",1688415850332,0.002,31263.0,31262.0,0.763154]
["bitfinex","BTCUSD",1688415851780,0.319819,31268.0,31262.0,0.443277]
["bitfinex","BTCUSD",1688415852056,0.319819,31268.0,31262.0,0.012]
["bitfinex","BTCUSD",1688415852057,0.959569,31264.0,31262.0,0.012]
["bitfinex","BTCUSD",1688415852306,0.092,31263.0,31262.0,0.012]
["bitfinex","BTCUSD",1688415852566,1.414958,31263.0,31262.0,0.062]
["bitfinex","BTCUSD",1688415852819,1.421918,31263.0,31262.0,0.05]
["bitfinex","BTCUSD",1688415853067,1.516738,31263.0,31262.0,0.05]
["bitfinex","BTCUSD",1688415853309,1.484218,31263.0,31262.0,0.05]
["bitfinex","BTCUSD",1688415853540,1.477918,31263.0,31262.0,0.05]
["bitfinex","BTCUSD",1688415853772,2.235641,31263.0,31262.0,0.05]
["bitfinex","BTCUSD",1688415853992,4.125481,31263.0,31262.0,0.051]
["bitfinex","BTCUSD",1688415854215,3.403681,31263.0,31262.0,0.051]
["bitfinex","BTCUSD",1688415854479,3.381141,31263.0,31262.0,0.053]
["bitfinex","BTCUSD",1688415854710,3.943321,31263.0,31262.0,0.053]
["bitfinex","BTCUSD",1688415854968,4.020881,31263.0,31262.0,0.051]
["bitfinex","BTCUSD",1688415855216,4.018841,31263.0,31262.0,0.052]
["bitfinex","BTCUSD",1688415855441,4.082521,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415855705,4.060841,31263.0,31262.0,0.05188941]
["bitfinex","BTCUSD",1688415855945,4.090081,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415856194,4.057201,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415856464,4.083361,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415856706,4.083601,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415856947,4.086481,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415857168,4.083841,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415857407,4.058041,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415857632,4.081801,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415857878,4.083241,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415858106,4.086721,31263.0,31262.0,0.05288941]
["bitfinex","BTCUSD",1688415858338,0.3372,31261.0,31252.0,0.1541]
["bitfinex","BTCUSD",1688415858568,1.91949,31259.0,31249.0,0.51839591]
["bitfinex","BTCUSD",1688415858825,1.91949,31259.0,31251.0,0.2571897]
["bitfinex","BTCUSD",1688415859136,0.2826,31258.0,31251.0,0.2571897]
["bitfinex","BTCUSD",1688415859351,1.279756,31256.0,31251.0,0.2571897]
["bitfinex","BTCUSD",1688415860119,1.279756,31256.0,31251.0,0.3071897]
["bitfinex","BTCUSD",1688415861093,1.302756,31256.0,31251.0,0.3081897]
["bitfinex","BTCUSD",1688415863053,1.30237105,31256.0,31251.0,0.3081897]
["bitfinex","BTCUSD",1688415865574,1.30237105,31256.0,31251.0,0.6281787]
["bitfinex","BTCUSD",1688415866134,1.30237105,31256.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415866135,0.26914,31255.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415866379,0.1222,31253.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415866739,1.297137,31252.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415866910,1.951016,31252.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415867169,1.898696,31252.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415867402,1.892336,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415867647,1.681176,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415867886,1.708176,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415868595,1.976736,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415868816,1.735176,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415869262,2.000736,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415869478,1.993536,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415869705,2.001276,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415869938,1.995696,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415870172,2.028876,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415870414,2.050176,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415870626,2.035896,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415870886,2.005956,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415871110,1.996416,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415871325,1.985496,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415871544,2.02828083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415871831,2.02888083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415872077,2.09944083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415872324,2.11324083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415872548,2.14690083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415872821,2.15032083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415873075,2.13742083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415873295,2.13406083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415873523,2.13034083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415873757,2.11486083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415873980,2.12662083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415874229,2.13652083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415874473,2.14396083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415874710,2.13838083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415874942,2.08938083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415875171,2.05998083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415875398,2.04198083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415875645,2.03838083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415875897,2.01876083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415876154,2.01762083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415876394,1.98726083,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415876645,1.333916,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415876899,1.284871,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415877163,1.3110783,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415878811,1.31069335,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415879036,1.28448605,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415884295,0.96450705,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415885746,0.93750705,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415886266,0.054,31252.0,31251.0,0.9635228]
["bitfinex","BTCUSD",1688415886508,0.693958,31252.0,31251.0,0.3235448]
["bitfinex","BTCUSD",1688415887238,0.666958,31252.0,31251.0,0.3235448]
["bitfinex","BTCUSD",1688415888129,0.986937,31252.0,31251.0,0.3235448]
["bitfinex","BTCUSD",1688415888372,1.013937,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415895905,0.693958,31252.0,31251.0,0.2473604]
["bitfinex","BTCUSD",1688415896141,0.373979,31252.0,31251.0,0.3696604]
["bitfinex","BTCUSD",1688415896375,1.013937,31252.0,31251.0,0.3696604]
["bitfinex","BTCUSD",1688415897079,1.013937,31252.0,31251.0,0.1723]
["bitfinex","BTCUSD",1688415905803,1.013937,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415906713,1.333916,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415912166,2.45480206,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415921580,2.41021873,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415932088,1.28933267,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415933241,1.2896559,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415941062,2.41054196,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415944576,3.07216096,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415944813,2.78057443,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415945960,2.73052096,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415946184,2.72110429,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415946418,2.74110429,31252.0,31251.0,0.051]
["bitfinex","BTCUSD",1688415946649,2.72110429,31252.0,31251.0,0.05]
["bitfinex","BTCUSD",1688415946844,2.75310429,31252.0,31251.0,0.053]
["bitfinex","BTCUSD",1688415947588,5.44776175,31252.0,31251.0,0.053]
["bitfinex","BTCUSD",1688415947828,5.74628175,31252.0,31251.0,0.053]
["bitfinex","BTCUSD",1688415948057,0.5372,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415948289,2.90346,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415948530,3.52070917,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415948769,3.72681917,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415948994,3.84501917,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415949223,3.87233852,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415949458,3.73695852,31248.0,31247.0,0.0005]
["bitfinex","BTCUSD",1688415949715,3.81891852,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415949973,3.57218935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415950202,3.62972935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415950445,3.64418935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415950672,3.58232935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415950904,3.59522935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415951178,3.69776276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415951415,3.69770276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415951644,3.70040276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415951881,3.69824276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415952098,3.69950276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415952344,3.70058276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415952588,3.69884276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415952851,3.67634276,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415953112,3.46053935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415953357,3.46677935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415953609,3.41145935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415953867,3.46671935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415954114,3.48399935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415954367,3.50637935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415954610,3.53109935,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415954873,4.21622125,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415955092,4.57554657,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415955306,5.08878657,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415955532,4.60205657,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415955757,4.60415657,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415955979,5.19341657,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415956233,5.57415847,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415956475,5.53851847,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415956702,4.87725847,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415956930,4.87551847,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415957153,4.90874995,31248.0,31247.0,0.0505]
["bitfinex","BTCUSD",1688415957400,4.90874995,31248.0,31240.0,0.02552]
["bitfinex","BTCUSD",1688415957401,0.5372,31243.0,31240.0,0.02552]
["bitfinex","BTCUSD",1688415957633,1.600405,31242.0,31240.0,0.02552]
["bitfinex","BTCUSD",1688415958106,0.00031406,31241.0,31240.0,0.02552]
["bitfinex","BTCUSD",1688415958347,0.96059006,31241.0,31240.0,0.02552]
["bitfinex","BTCUSD",1688415959028,0.96059006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415959046,0.98759006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415959285,1.01459006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415959552,1.35179006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415959795,1.44369006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415960031,1.71255006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415960280,1.72797006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415960525,1.75467006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415960793,1.76949006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415961049,1.67583006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415961280,2.27231937,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415961529,1.94369006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415961764,2.27177006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415962002,2.32397006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415962244,2.34977006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415962482,2.36777006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415962759,2.31545006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415963000,2.28785006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415963245,2.28641006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415963491,2.29151006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415963751,2.61925888,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415963984,2.27957006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415964230,2.25845006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415964469,2.17273006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415964701,2.16379006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415964942,1.85179006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415965179,2.12419006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415965420,2.13589006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415965662,2.14603006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415965889,2.10661006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415966129,2.11915006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415966367,2.16169006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415966630,2.19865006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415966861,2.17609006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415967091,1.96763006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415967323,2.13691006,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415967563,2.18129303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415967799,1.87709303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415968027,2.17895303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415968274,2.14949303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415968521,2.19653303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415968757,2.16023303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415969039,2.16005303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415969297,2.15945303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415969536,2.13101303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415969815,1.03989303,31241.0,31240.0,0.07552]
["bitfinex","BTCUSD",1688415970072,1.01459006,31241.0,31240.0,0.16782]
["bitfinex","BTCUSD",1688415972647,0.98759006,31241.0,31240.0,0.16782]
["bitfinex","BTCUSD",1688415973129,1.01459006,31241.0,31240.0,0.16782]
["bitfinex","BTCUSD",1688415973365,0.98759006,31241.0,31240.0,0.16782]
["bitfinex","BTCUSD",1688415973843,1.01459006,31241.0,31240.0,0.16782]
["bitfinex","BTCUSD",1688415980361,1.01459006,31241.0,31240.0,0.38169571]
["bitfinex","BTCUSD",1688415980583,0.69449806,31241.0,31240.0,0.70179771]
["bitfinex","BTCUSD",1688415980807,0.37440606,31241.0,31240.0,0.70179771]
["bitfinex","BTCUSD",1688415981040,0.37440606,31241.0,31240.0,0.38169571]
["bitfinex","BTCUSD",1688415981278,0.69449806,31241.0,31240.0,0.38169571]
["bitfinex","BTCUSD",1688415981512,0.05431406,31241.0,31240.0,1.02189971]
["bitfinex","BTCUSD",1688415982388,0.37440606,31241.0,31240.0,0.70179771]
["bitfinex","BTCUSD",1688415982838,0.37440606,31241.0,31240.0,1.77848927]
["bitfinex","BTCUSD",1688415982839,0.05431406,31241.0,31240.0,1.77848927]
["bitfinex","BTCUSD",1688415983080,1.12088606,31242.0,31241.0,0.44]
["bitfinex","BTCUSD",1688415983341,0.73278606,31242.0,31241.0,3.98104738]
["bitfinex","BTCUSD",1688415983585,0.73278606,31242.0,31241.0,3.95575604]
["bitfinex","BTCUSD",1688415983826,0.73278606,31242.0,31241.0,4.44985884]
["bitfinex","BTCUSD",1688415984049,0.73278606,31242.0,31241.0,4.44751884]
["bitfinex","BTCUSD",1688415984278,0.73278606,31242.0,31241.0,4.47557884]
["bitfinex","BTCUSD",1688415984279,0.73378606,31242.0,31241.0,4.47557884]
["bitfinex","BTCUSD",1688415984513,0.15618606,31242.0,31241.0,4.65777884]
["bitfinex","BTCUSD",1688415984738,0.15518606,31242.0,31241.0,4.78111845]
["bitfinex","BTCUSD",1688415984972,0.15618606,31242.0,31241.0,4.80881845]
["bitfinex","BTCUSD",1688415985213,0.640006,31250.0,31241.0,4.80881845]
["bitfinex","BTCUSD",1688415985214,0.639989,31251.0,31245.0,0.2]
["bitfinex","BTCUSD",1688415985440,0.3,31258.0,31250.0,0.1846]
["bitfinex","BTCUSD",1688415985441,0.319985,31252.0,31250.0,0.1846]
["bitfinex","BTCUSD",1688415985677,0.639971,31252.0,31251.0,0.13046527]
["bitfinex","BTCUSD",1688415985897,0.639971,31252.0,31250.0,0.319999]
["bitfinex","BTCUSD",1688415986129,0.639971,31252.0,31250.0,0.319997]
["bitfinex","BTCUSD",1688415986353,0.639971,31252.0,31250.0,0.321997]
["bitfinex","BTCUSD",1688415986575,0.652971,31252.0,31251.0,0.002]
["bitfinex","BTCUSD",1688415987066,0.645971,31252.0,31250.0,0.641994]
["bitfinex","BTCUSD",1688415987294,0.652971,31252.0,31250.0,0.643994]
["bitfinex","BTCUSD",1688415987583,0.0972609,31264.0,31256.0,0.3372]
["bitfinex","BTCUSD",1688415987820,0.22823082,31270.0,31269.0,0.44]
["bitfinex","BTCUSD",1688415988083,0.3897,31281.0,31270.0,0.26]
["bitfinex","BTCUSD",1688415988084,0.39193113,31278.0,31270.0,0.26]
["bitfinex","BTCUSD",1688415988369,0.39193113,31278.0,31271.0,0.45024727]
["bitfinex","BTCUSD",1688415988561,0.07221313,31278.0,31277.0,0.0923]
["bitfinex","BTCUSD",1688415988813,0.07221313,31278.0,31277.0,0.22276527]
["bitfinex","BTCUSD",1688415989308,0.07221313,31278.0,31277.0,0.0923]
["bitfinex","BTCUSD",1688415989645,0.46274,31281.0,31277.0,0.0923]
["bitfinex","BTCUSD",1688415989827,0.07625111,31270.0,31267.0,0.24]
["bitfinex","BTCUSD",1688415990075,0.07625111,31270.0,31267.0,0.755222]
["bitfinex","BTCUSD",1688415990328,0.07625111,31270.0,31267.0,0.755224]
["bitfinex","BTCUSD",1688415990576,0.07625111,31270.0,31267.0,0.609824]
["bitfinex","BTCUSD",1688415990811,0.07625111,31270.0,31269.0,0.0917]
["bitfinex","BTCUSD",1688415992028,0.07625111,31270.0,31269.0,0.1067]
["bitfinex","BTCUSD",1688415992275,0.07625111,31270.0,31269.0,0.1237]
["bitfinex","BTCUSD",1688415993489,0.07625111,31270.0,31269.0,0.443505]
["bitfinex","BTCUSD",1688415995214,0.07625111,31270.0,31269.0,0.76331]
["bitfinex","BTCUSD",1688415995457,0.319766,31273.0,31269.0,0.76331]
["bitfinex","BTCUSD",1688415995695,0.319766,31273.0,31272.0,0.0921]
["bitfinex","BTCUSD",1688415996175,0.639535,31273.0,31272.0,0.0921]
["bitfinex","BTCUSD",1688415996892,0.639535,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688415998047,1.04514289,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688416000955,0.319764,31273.0,31272.0,0.05]
["bitfinex","BTCUSD",1688416001278,0.639528,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688416001946,0.959292,31273.0,31272.0,0.1421]
["bitfinex","BTCUSD",1688416002416,0.959292,31273.0,31272.0,0.1501]
["bitfinex","BTCUSD",1688416002660,0.959292,31273.0,31272.0,0.1611]
["bitfinex","BTCUSD",1688416003099,0.639528,31273.0,31272.0,0.1611]
["bitfinex","BTCUSD",1688416004434,0.959292,31273.0,31272.0,0.1611]
["bitfinex","BTCUSD",1688416006343,0.639528,31273.0,31272.0,0.1611]
["bitfinex","BTCUSD",1688416006858,0.639528,31273.0,31272.0,0.12909027]
["bitfinex","BTCUSD",1688416007090,0.959292,31273.0,31272.0,0.12909027]
["bitfinex","BTCUSD",1688416010915,0.324616,31277.0,31273.0,0.84]
["bitfinex","BTCUSD",1688416011138,0.324616,31277.0,31274.0,0.47021727]
["bitfinex","BTCUSD",1688416011139,0.004887,31277.0,31274.0,0.47021727]
["bitfinex","BTCUSD",1688416011366,0.004887,31277.0,31274.0,1.10972127]
["bitfinex","BTCUSD",1688416011598,0.004887,31277.0,31275.0,0.08520302]
["bitfinex","BTCUSD",1688416011824,0.004887,31278.0,31276.0,0.731566]
["bitfinex","BTCUSD",1688416012054,0.324601,31278.0,31277.0,0.0921]
["bitfinex","BTCUSD",1688416012297,0.38069166,31281.0,31277.0,1.051269]
["bitfinex","BTCUSD",1688416012298,0.319696,31280.0,31277.0,1.051269]
["bitfinex","BTCUSD",1688416012537,0.319696,31280.0,31279.0,0.0921]
["bitfinex","BTCUSD",1688416012538,0.639397,31280.0,31279.0,0.0921]
["bitfinex","BTCUSD",1688416012767,0.959098,31280.0,31279.0,0.0921]
["bitfinex","BTCUSD",1688416013229,1.356658,31280.0,31279.0,0.0921]
["bitfinex","BTCUSD",1688416013460,1.356658,31280.0,31277.0,0.01799027]
["bitfinex","BTCUSD",1688416013461,0.06795816,31278.0,31277.0,0.01799027]
["bitfinex","BTCUSD",1688416013688,1.34681016,31278.0,31277.0,0.01799027]
["bitfinex","BTCUSD",1688416013910,1.278852,31278.0,31277.0,0.65743027]
["bitfinex","BTCUSD",1688416014161,1.35203266,31278.0,31277.0,0.65743027]
["bitfinex","BTCUSD",1688416014402,1.35203266,31278.0,31277.0,0.65943027]
["bitfinex","BTCUSD",1688416014891,1.35203266,31278.0,31277.0,0.66343027]
["bitfinex","BTCUSD",1688416016607,1.278852,31278.0,31277.0,0.75553027]
["bitfinex","BTCUSD",1688416016999,0.959139,31278.0,31277.0,0.75553027]
["bitfinex","BTCUSD",1688416017908,0.319686,31281.0,31280.0,0.6]
["bitfinex","BTCUSD",1688416018178,1.29679925,31281.0,31280.0,0.63939]
["bitfinex","BTCUSD",1688416018403,0.959064,31281.0,31280.0,0.63939]
["bitfinex","BTCUSD",1688416019315,0.959064,31281.0,31280.0,0.65738027]
["bitfinex","BTCUSD",1688416019547,1.03858442,31281.0,31280.0,0.66138027]
["bitfinex","BTCUSD",1688416022804,1.29808442,31281.0,31280.0,0.66138027]
["bitfinex","BTCUSD",1688416023046,1.03858442,31281.0,31280.0,0.66138027]
["bitfinex","BTCUSD",1688416023687,1.03858442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416028142,1.29664442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416028382,1.36786442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416028624,1.40218442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416028863,1.44886442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416029099,1.45990442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416029337,1.45690442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416029576,1.45246442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416029805,1.44604442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416030034,1.43914442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416030274,1.44364442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416030511,1.42006442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416030777,1.31758442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416031052,1.03858442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416031286,1.29910442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416031523,1.33114442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416031762,1.42594442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416031992,1.40662442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416032224,1.37020442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416032455,1.32700442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416032688,1.33990442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416032917,1.40530442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416033159,1.37308442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416033456,1.34950442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416033702,1.35316442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416033949,1.33624442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416034192,1.34638442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416034439,1.36216442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416034676,1.32580442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416034907,1.34068442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416035142,1.34566442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416035370,1.34956442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416035609,1.33174442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416035874,1.33543142,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416036118,1.34503142,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416036363,1.37290442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416036604,1.36606442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416036803,1.36930442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416037003,1.35754442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416037380,1.29670442,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416037621,0.959064,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416040628,1.577013,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416040901,1.588293,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416041115,1.278753,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416043429,1.32876498,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416044213,1.64845398,31281.0,31280.0,0.65638027]
["bitfinex","BTCUSD",1688416045044,1.64845398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416045443,1.74055398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416045773,2.2219247,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416046019,2.2930247,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416046221,2.3612447,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416046431,2.19901398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416046629,2.19757398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416046800,2.21143398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416047005,2.19577398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416047262,1.96789398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416047444,2.04469398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416047644,2.17201398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416047893,2.19805398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416048105,2.19961398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416048308,2.20069398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416048558,2.20243398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416048789,2.20393398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416048994,2.20429398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416049203,2.20507398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416049413,2.20369398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416049615,2.20483398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416049822,2.23507398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416050038,2.22451398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416050265,2.21227398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416050472,2.23603398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416050680,2.22799398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416050896,2.22499398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416051146,2.23231398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416051372,2.22277398,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416051541,2.25041536,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416051747,2.28071536,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416051952,2.28245536,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416052154,2.27381536,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416052311,2.25641536,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416052527,2.57907726,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416052736,3.55689726,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416052952,2.92539726,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416053170,2.93241726,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416053370,2.92491726,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416053699,3.16574808,31281.0,31280.0,0.65138027]
["bitfinex","BTCUSD",1688416053921,3.16574808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416053922,3.16592808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416054121,3.19392808,31281.0,31280.0,0.64838027]
["bitfinex","BTCUSD",1688416054332,3.22726808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416054508,3.22480808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416054709,3.22180808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416054942,3.23458808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416055158,3.23164808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416055376,3.22576808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416055582,3.21388808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416055789,3.22060808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416056013,3.24424808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416056270,3.20380808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416056525,3.20158808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416056762,3.22552808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416056964,3.22534808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416057277,3.22330808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416057533,3.20176808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416057775,3.21208808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416057943,3.21076808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416058110,3.21256808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416058312,3.21514808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416058703,3.22042808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416058938,3.22882808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416059163,3.22300808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416059392,3.22090808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416059613,3.21904808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416059834,3.22060808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416060050,3.23266808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416060295,3.82060808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416060511,3.22990808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416060743,3.20224808,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416060965,3.23134904,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416061185,3.23452904,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416061447,3.00299726,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416061674,2.98943726,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416061899,2.59303536,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416062131,2.83638502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416062347,2.79906502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416062570,2.69748502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416062787,2.69760502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416063018,2.69406502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416063245,2.69610502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416063463,2.69886502,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416063680,2.69760502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416063894,2.70366502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416064126,2.67394502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416064348,2.68960502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416064534,2.69476502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416064747,2.71690502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416064966,2.71828502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416065207,2.71474502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416065435,2.70310502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416065649,2.68456502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416065875,2.70064502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416066107,1.94872502,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416066344,1.37376498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416066576,1.62270498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416066815,1.73610498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416067075,1.76982498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416067301,1.81158498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416067531,1.82700498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416067769,1.80054498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416068017,1.80564498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416068261,1.80516498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416068489,1.78554498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416068716,1.80660498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416068945,1.82634498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416069186,1.83294498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416069328,1.74534498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416069570,1.77390498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416069768,1.77174498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416069970,1.77456498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416070176,1.77402498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416070378,1.92228498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416070584,1.88958498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416070785,1.87470498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416071155,1.84494498,31281.0,31280.0,0.64976505]
["bitfinex","BTCUSD",1688416071369,1.83924498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416071700,1.82958498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416071873,1.83036498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416072063,1.83600498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416072276,1.83672498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416072505,1.83828498,31281.0,31280.0,0.64938027]
["bitfinex","BTCUSD",1688416072732,1.83948498,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416072968,1.84266498,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416073199,1.84326498,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416073449,1.84302498,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416073690,2.07431464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416073923,2.09543464,31281.0,31280.0,0.73638027]
["bitfinex","BTCUSD",1688416074194,2.09543464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416074195,2.77163464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416074401,2.16551464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416074629,2.11721464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416074852,2.10371464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416075071,2.02715464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416075279,2.02109464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416075510,2.01683464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416075756,2.01941464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416075966,2.03975464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416076184,2.03729464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416076396,2.02775464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416076612,2.02991464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416076871,2.02613464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416077112,2.07605464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416077353,2.07089464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416077583,2.05637464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416077817,2.05205464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416078045,2.03537464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416078274,2.05061464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416078510,2.06627464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416078736,2.06795464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416078968,2.09859464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416079195,2.09937464,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416079479,2.09280506,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416079742,2.09406506,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416079998,2.10132506,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416080240,2.10252506,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416080483,2.09400506,31281.0,31280.0,0.64438027]
["bitfinex","BTCUSD",1688416080733,2.09814506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416080976,2.09616506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416081235,2.10288506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416081447,2.10846506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416081661,2.15682506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416081905,2.12040506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416082182,2.13846506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416082401,2.12562506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416082629,2.11410506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416082849,2.14038506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416083294,2.12442506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416083545,2.12580506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416083775,2.12388506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416084001,2.15364506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416084231,2.15196506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416084462,2.14614506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416084696,2.11602506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416084930,2.13744506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416085155,2.14944506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416085387,2.13612506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416085610,1.80908021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416085846,1.82750021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416086089,2.07504506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416086311,2.10030506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416086543,2.09088506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416086766,2.08632506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416086997,1.84292021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416087280,2.06394506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416087510,2.05956506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416087724,2.06106506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416087932,2.07030506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416088062,1.83128021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416088303,2.05938506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416088520,2.06238506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416088733,1.83464021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416088960,1.84478021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416089180,1.84310021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416089371,2.06148506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416089538,1.83524021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416089758,2.06178506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416089968,2.06400506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416090139,2.07702506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416090340,1.84154021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416090636,2.08560506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416090846,2.10012506,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416091060,1.85942021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416091318,1.85816021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416091499,1.84370021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416091710,1.83128021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416091918,1.81628021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416092138,1.82042021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416092322,1.82348021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416092651,1.81500021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416092877,1.81470021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416093111,1.81548021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416093311,1.81434021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416093508,1.81218021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416093717,1.80918021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416093978,1.80990021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416094227,1.81356021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416094449,1.81356021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416094450,1.66668021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416094708,1.40808021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416094918,1.66560021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416095201,1.40808021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416095645,1.66224021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416095867,1.66440021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416096123,1.67220021,31281.0,31280.0,0.73691762]
["bitfinex","BTCUSD",1688416096350,1.67430021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416096578,1.69950021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416096802,1.70856021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416097036,1.72128021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416097326,1.77408021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416097569,1.75140021,31281.0,31280.0,0.64481762]
["bitfinex","BTCUSD",1688416097805,1.94364021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416098039,2.14366506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416098267,2.14258506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416098500,2.13808506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416098729,2.10406506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416098961,2.08918506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416099192,2.09338506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416099424,2.09830506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416099657,1.73838021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416099876,1.77270021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416100102,1.78050021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416100332,1.79970021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416100557,1.80498021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416100774,1.77348021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416101007,1.78050021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416101238,1.77132021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416101451,1.75632021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416101667,1.76946021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416101898,1.75452021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416102115,1.74132021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416102386,1.74570021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416102626,1.79958021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416102849,1.80732021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416103074,1.80762021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416103291,1.80912021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416103509,1.80936021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416103725,1.83096021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416103933,1.82832021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416104155,1.82628021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416104378,1.82172021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416104600,1.82532021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416104812,1.81938021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416105044,1.83750021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416105269,1.82292021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416105490,1.86414021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416105716,1.83636021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416105938,1.81752021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416106170,1.82580021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416106396,1.82832021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416106628,1.83498021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416106872,1.83750021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416107128,1.82304021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416107324,1.83750021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416107439,1.87050021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416107674,1.86306021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416107903,1.86114021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416108101,1.85910021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416108334,1.84722021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416108560,1.84980021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416108771,1.84020021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416108909,1.85058021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416109137,2.02999414,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416109364,1.86462021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416109592,1.84296021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416109829,1.81644021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416110114,1.77726021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416110337,2.03446506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416110575,2.06950506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416110805,2.10478506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416111033,2.13316506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416111272,2.15386506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416111487,2.16184506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416111697,2.16532506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416111906,2.16802506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416112112,2.16910506,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416112325,1.94094021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416112550,2.16495938,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416112752,2.15919938,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416112966,2.16639938,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416113195,2.17221938,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416113399,1.94616021,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416113597,2.83837204,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416113843,2.83621204,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416114053,2.60848211,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416114274,2.83722363,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416114477,2.83548363,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416114673,2.83242363,31281.0,31280.0,0.64338797]
["bitfinex","BTCUSD",1688416114961,0.2,31277.0,31268.0,0.06403]
["bitfinex","BTCUSD",1688416115127,1.918548,31274.0,31269.0,0.1978]
["bitfinex","BTCUSD",1688416115336,0.05001198,31273.0,31269.0,0.1978]
["bitfinex","BTCUSD",1688416115536,0.05001198,31273.0,31264.0,0.28466613]
["bitfinex","BTCUSD",1688416115537,1.279168,31271.0,31264.0,0.34870613]
["bitfinex","BTCUSD",1688416115706,1.918752,31271.0,31264.0,0.34870613]
["bitfinex","BTCUSD",1688416115928,1.279252,31269.0,31264.0,0.34870613]
["bitfinex","BTCUSD",1688416116146,1.599065,31269.0,31264.0,0.34870613]
["bitfinex","BTCUSD",1688416116416,1.599065,31269.0,31264.0,0.11404]
["bitfinex","BTCUSD",1688416116653,1.599139,31267.0,31264.0,0.11404]
["bitfinex","BTCUSD",1688416117310,1.599139,31267.0,31264.0,0.20614]
["bitfinex","BTCUSD",1688416117782,1.599139,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416117783,1.624139,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416118050,1.907099,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416118263,1.651139,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416118697,1.916339,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416118914,1.917119,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416119120,1.971659,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416119333,1.952159,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416119546,1.941419,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416119754,1.931159,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416119969,1.909619,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416120183,1.916339,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416120402,1.651139,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416121280,1.894379,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416121519,1.900379,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416121731,1.913159,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416121959,1.916159,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416122175,1.912379,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416122388,1.931519,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416122565,1.917119,31267.0,31264.0,0.1421]
["bitfinex","BTCUSD",1688416122854,1.912619,31267.0,31264.0,0.1371]
["bitfinex","BTCUSD",1688416123061,1.919459,31267.0,31264.0,0.1371]
["bitfinex","BTCUSD",1688416123279,1.918079,31267.0,31264.0,0.1371]
["bitfinex","BTCUSD",1688416123486,1.903739,31267.0,31264.0,0.1371]
["bitfinex","BTCUSD",1688416123698,1.651139,31267.0,31264.0,0.1371]
["bitfinex","BTCUSD",1688416124389,1.651139,31267.0,31266.0,0.0921]
["bitfinex","BTCUSD",1688416124390,1.331311,31267.0,31266.0,0.0921]
["bitfinex","BTCUSD",1688416125311,1.331311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416125529,1.304311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416125743,1.306311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416126174,1.333311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416132862,1.306311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416133084,1.331311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416133699,1.304311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416133901,1.331311,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416140616,1.33174835,31267.0,31266.0,0.1371]
["bitfinex","BTCUSD",1688416153715,1.33174835,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416207781,1.65157635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416213531,1.64757635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416213782,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416215588,1.93015635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416215800,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416216260,1.61557635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416216475,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416216682,1.61557635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416216888,1.61757635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416217358,1.64457635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416217595,1.61757635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416218235,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416230576,1.90651635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416230807,1.90561635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416231043,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416231770,1.91299635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416232011,1.89697635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416232251,1.64257635,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416240192,2.35459407,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416240493,2.2564862,31267.0,31266.0,0.045]
["bitfinex","BTCUSD",1688416240589,0.04,31265.0,31255.0,0.3412]
["bitfinex","BTCUSD",1688416240877,1.919262,31262.0,31253.0,0.14058112]
["bitfinex","BTCUSD",1688416241094,2.256462,31262.0,31254.0,1.15289547]
["bitfinex","BTCUSD",1688416241305,0.49867735,31261.0,31253.0,0.1506]
["bitfinex","BTCUSD",1688416241518,1.919466,31259.0,31253.0,0.1506]
["bitfinex","BTCUSD",1688416241953,0.26736,31258.0,31253.0,0.1506]
["bitfinex","BTCUSD",1688416242169,1.67051559,31257.0,31253.0,0.1506]
["bitfinex","BTCUSD",1688416242378,1.67051559,31257.0,31252.0,0.1906]
["bitfinex","BTCUSD",1688416242583,0.28387735,31256.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416242797,1.279792,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416243233,1.28022935,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416243862,1.30722935,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416244234,1.33422935,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416245271,1.333792,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416247033,1.608592,31255.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416247260,0.07861751,31254.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416247483,1.03849451,31254.0,31253.0,0.05]
["bitfinex","BTCUSD",1688416248827,1.06549451,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416249056,1.15733186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416249276,1.41713186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416249504,1.51031186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416249713,1.50815186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416249932,1.48733186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416250168,1.47941186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416250387,1.52549186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416250662,1.49207186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416250885,1.50497186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416251113,1.54543886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416251343,1.66670886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416251580,1.67132886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416251817,1.65074886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416252073,1.62770886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416252330,1.64936886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416252583,1.91568415,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416252827,1.32074886,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416253072,1.28886186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416253340,1.31586186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416253595,1.58472186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416253849,1.63182186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416254097,1.61100186,31254.0,31253.0,0.113994]
["bitfinex","BTCUSD",1688416254349,1.04131435,31254.0,31253.0,0.24445927]
["bitfinex","BTCUSD",1688416254620,0.08143735,31254.0,31253.0,0.46492567]
["bitfinex","BTCUSD",1688416254865,0.39348394,31262.0,31253.0,1.24895467]
["bitfinex","BTCUSD",1688416254866,0.319924,31258.0,31253.0,1.24895467]
["bitfinex","BTCUSD",1688416255121,0.639847,31258.0,31254.0,0.13046527]
["bitfinex","BTCUSD",1688416255391,0.614793,31261.0,31257.0,0.5841]
["bitfinex","BTCUSD",1688416255675,0.639765,31262.0,31258.0,0.13046527]
["bitfinex","BTCUSD",1688416255869,0.319887,31261.0,31259.0,0.13046527]
["bitfinex","BTCUSD",1688416256095,0.319887,31261.0,31258.0,0.83433727]
["bitfinex","BTCUSD",1688416256096,0.639774,31261.0,31258.0,0.83433727]
["bitfinex","BTCUSD",1688416256321,0.639774,31261.0,31259.0,0.05]
["bitfinex","BTCUSD",1688416256770,0.959661,31261.0,31259.0,0.05]
["bitfinex","BTCUSD",1688416257252,0.961661,31261.0,31259.0,0.05]
["bitfinex","BTCUSD",1688416259428,0.961661,31261.0,31260.0,0.0921]
["bitfinex","BTCUSD",1688416261136,0.959661,31261.0,31260.0,0.0921]
["bitfinex","BTCUSD",1688416262096,0.967661,31261.0,31260.0,0.0931]
["bitfinex","BTCUSD",1688416262832,0.967661,31261.0,31260.0,0.1431]
["bitfinex","BTCUSD",1688416272717,0.008,31261.0,31260.0,1.35913767]
["bitfinex","BTCUSD",1688416272936,0.008,31261.0,31260.0,1.2286724]
["bitfinex","BTCUSD",1688416273159,0.319861,31264.0,31260.0,1.2286724]
["bitfinex","BTCUSD",1688416273394,0.319861,31264.0,31260.0,1.35913767]
["bitfinex","BTCUSD",1688416273620,0.319861,31264.0,31263.0,0.0914]
["bitfinex","BTCUSD",1688416273849,0.639721,31264.0,31263.0,0.0914]
["bitfinex","BTCUSD",1688416274322,0.31986,31264.0,31263.0,0.0914]
["bitfinex","BTCUSD",1688416274542,0.32286,31264.0,31263.0,0.1414]
["bitfinex","BTCUSD",1688416274910,0.31986,31264.0,31263.0,0.1414]
["bitfinex","BTCUSD",1688416275100,0.32286,31264.0,31263.0,0.1434]
["bitfinex","BTCUSD",1688416275301,0.32286,31264.0,31263.0,0.463266]
["bitfinex","BTCUSD",1688416275751,0.32286,31264.0,31263.0,0.464266]
["bitfinex","BTCUSD",1688416275966,0.31986,31264.0,31263.0,0.461266]
["bitfinex","BTCUSD",1688416276108,0.32286,31264.0,31263.0,0.462266]
["bitfinex","BTCUSD",1688416276332,0.32286,31264.0,31263.0,0.1424]
["bitfinex","BTCUSD",1688416277639,0.32286,31264.0,31263.0,0.462266]
["bitfinex","BTCUSD",1688416278268,0.003,31264.0,31263.0,0.482266]
["bitfinex","BTCUSD",1688416278479,0.322856,31264.0,31263.0,0.482266]
["bitfinex","BTCUSD",1688416278696,0.322856,31264.0,31263.0,0.1624]
["bitfinex","BTCUSD",1688416278893,0.642712,31264.0,31263.0,0.1624]
["bitfinex","BTCUSD",1688416280153,0.642712,31264.0,31263.0,0.226374]
["bitfinex","BTCUSD",1688416280362,0.322856,31264.0,31263.0,0.54624]
["bitfinex","BTCUSD",1688416280807,0.322856,31264.0,31263.0,0.226374]
["bitfinex","BTCUSD",1688416282416,0.322856,31264.0,31263.0,0.866094]
["bitfinex","BTCUSD",1688416283263,0.642712,31264.0,31263.0,0.866094]
["bitfinex","BTCUSD",1688416283481,0.962568,31264.0,31263.0,0.866094]
["bitfinex","BTCUSD",1688416284131,0.962568,31264.0,31263.0,0.846094]
["bitfinex","BTCUSD",1688416290881,0.642712,31264.0,31263.0,0.846094]
["bitfinex","BTCUSD",1688416292202,0.962568,31264.0,31263.0,0.846094]
["bitfinex","BTCUSD",1688416292414,0.642712,31264.0,31263.0,0.846094]
["bitfinex","BTCUSD",1688416293085,0.642712,31264.0,31263.0,0.796094]
["bitfinex","BTCUSD",1688416293492,0.962568,31264.0,31263.0,0.796094]
["bitfinex","BTCUSD",1688416295494,1.282424,31264.0,31263.0,0.796094]
["bitfinex","BTCUSD",1688416295743,0.962568,31264.0,31263.0,0.796094]
["bitfinex","BTCUSD",1688416299463,1.282424,31264.0,31263.0,0.796094]
["bitfinex","BTCUSD",1688416301545,1.282424,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416302821,1.572524,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416303030,1.817824,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416303233,2.12586,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416303465,2.08392,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416303683,2.06436,31264.0,31263.0,0.754694]
["bitfinex","BTCUSD",1688416303899,2.06052,31264.0,31263.0,0.753694]
["bitfinex","BTCUSD",1688416304126,2.05434,31264.0,31263.0,0.753694]
["bitfinex","BTCUSD",1688416304313,2.05884,31264.0,31263.0,0.753694]
["bitfinex","BTCUSD",1688416304530,2.05644,31264.0,31263.0,0.755694]
["bitfinex","BTCUSD",1688416304747,2.05872,31264.0,31263.0,0.753694]
["bitfinex","BTCUSD",1688416304954,2.06214,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416305163,2.06934,31264.0,31263.0,0.755694]
["bitfinex","BTCUSD",1688416305412,2.06118,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416305622,2.09682,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416305858,2.07012,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416306076,2.06628,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416306291,2.06808,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416306506,2.0694,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416306754,2.06754,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416306969,2.06634,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416307200,2.06892,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416307407,2.06856,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416307626,2.06604,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416307880,2.11595721,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416308111,2.11309721,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416308332,2.12563721,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416308524,2.07278,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416308695,2.0645,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416308911,2.06054,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416309110,2.06204,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416309319,2.06138,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416309528,2.075,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416309744,2.07512,31264.0,31263.0,0.707694]
["bitfinex","BTCUSD",1688416309930,2.07554,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416310131,2.12749689,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416310331,2.13487689,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416310540,2.08484,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416310750,2.08448,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416310946,2.0777,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416311121,2.0795,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416311326,2.07902,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416311520,2.08088,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416311721,2.0786,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416311922,2.07644,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416312148,2.128637,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416312356,2.08106,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416312572,2.08706,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416312777,2.08352,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416313053,2.08448,31264.0,31263.0,0.757694]
["bitfinex","BTCUSD",1688416313227,4.02678929,31264.0,31263.0,0.209135]
["bitfinex","BTCUSD",1688416313460,0.24,31263.0,31253.0,0.289254]
["bitfinex","BTCUSD",1688416313687,0.0917,31256.0,31253.0,0.063994]
["bitfinex","BTCUSD",1688416313904,0.959844,31255.0,31253.0,0.063994]
["bitfinex","BTCUSD",1688416314118,1.59974,31255.0,31253.0,0.063994]
["bitfinex","BTCUSD",1688416315213,1.279792,31255.0,31253.0,0.063994]
["bitfinex","BTCUSD",1688416315459,1.281792,31255.0,31253.0,0.114994]
["bitfinex","BTCUSD",1688416315725,1.60174,31255.0,31253.0,0.114994]
["bitfinex","BTCUSD",1688416315973,1.281792,31255.0,31253.0,0.114994]
["bitfinex","BTCUSD",1688416316477,1.282792,31255.0,31253.0,0.130994]
["bitfinex","BTCUSD",1688416320110,1.563292,31255.0,31253.0,0.130994]
["bitfinex","BTCUSD",1688416320372,0.08008676,31254.0,31253.0,0.130994]
["bitfinex","BTCUSD",1688416320705,1.03996376,31254.0,31253.0,0.130994]
["bitfinex","BTCUSD",1688416320880,1.03996376,31254.0,31253.0,0.13150714]
["bitfinex","BTCUSD",1688416322001,1.03996376,31254.0,31253.0,0.11450714]
["bitfinex","BTCUSD",1688416322204,1.04096376,31254.0,31253.0,0.13050714]
["bitfinex","BTCUSD",1688416322497,1.04296376,31254.0,31253.0,0.13150714]
["bitfinex","BTCUSD",1688416329803,1.36292276,31254.0,31253.0,0.13150714]
["bitfinex","BTCUSD",1688416330525,1.78286276,31254.0,31253.0,0.13150714]
["bitfinex","BTCUSD",1688416330746,1.75052276,31254.0,31253.0,0.13150714]
["bitfinex","BTCUSD",1688416330961,1.71492276,31254.0,31253.0,0.13050714]
["bitfinex","BTCUSD",1688416331188,1.71318276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416331409,1.62868276,31254.0,31253.0,0.12450714]
["bitfinex","BTCUSD",1688416331653,1.74474276,31254.0,31253.0,0.11450714]
["bitfinex","BTCUSD",1688416331847,1.77378276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416332116,1.76100276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416332338,1.75842276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416332530,1.75554276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416332756,1.76262276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416332995,1.83078276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416333218,1.82454276,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416333491,2.02637886,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416333710,1.95737886,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416333930,1.97384586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416334157,2.00132586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416334380,1.97438586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416334601,1.82625586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416334817,2.43411586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416335024,2.67321586,31254.0,31253.0,0.11550714]
["bitfinex","BTCUSD",1688416335250,2.7414891,31254.0,31245.0,0.1624]
["bitfinex","BTCUSD",1688416335480,0.092,31247.0,31242.0,0.4]
["bitfinex","BTCUSD",1688416335705,0.640092,31246.0,31242.0,0.4]
["bitfinex","BTCUSD",1688416335924,1.280184,31246.0,31242.0,0.4]
["bitfinex","BTCUSD",1688416336158,1.280184,31246.0,31241.0,0.71191872]
["bitfinex","BTCUSD",1688416336378,1.280184,31246.0,31241.0,0.33983872]
["bitfinex","BTCUSD",1688416336595,1.280184,31246.0,31242.0,1.15329355]
["bitfinex","BTCUSD",1688416336846,1.284184,31246.0,31242.0,1.15329355]
["bitfinex","BTCUSD",1688416337063,1.284184,31246.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416337319,1.280184,31246.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416337743,1.281184,31246.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416341708,1.281184,31246.0,31243.0,1.15326251]
["bitfinex","BTCUSD",1688416341931,1.281184,31246.0,31243.0,1.15326309]
["bitfinex","BTCUSD",1688416342146,0.07369605,31245.0,31243.0,0.0914]
["bitfinex","BTCUSD",1688416342362,0.960183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416342821,0.960183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416343685,0.962183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416344466,0.964183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416346596,0.962183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416346796,0.963183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416347205,0.961183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416347465,0.965183,31244.0,31242.0,0.051]
["bitfinex","BTCUSD",1688416347703,0.964183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416348116,0.960183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416348297,0.971183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416348732,0.974183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416349004,0.974183,31244.0,31242.0,0.12652112]
["bitfinex","BTCUSD",1688416349224,0.971183,31244.0,31242.0,0.12652112]
["bitfinex","BTCUSD",1688416349435,0.980183,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416349863,1.300244,31244.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416350529,1.300244,31244.0,31242.0,0.12652112]
["bitfinex","BTCUSD",1688416351455,0.08405818,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416351674,1.13557118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416352609,1.04427118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416353107,1.36485118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416353322,1.06127118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416353764,1.45450118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416353981,1.20280118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416354413,1.22980118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416354836,1.50148118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416355028,1.50754118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416355349,1.88144308,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416355577,1.88246308,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416355785,1.52344118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416356024,1.51360118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416356241,1.50382118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416356428,1.53454118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416356697,1.54948118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416356919,1.53148118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416357136,1.51564118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416357354,1.50928118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416357571,1.49590118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416357788,1.48948118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416358045,1.22980118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416359136,1.50742118,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416359385,3.31568308,31243.0,31242.0,0.05]
["bitfinex","BTCUSD",1688416359608,1.92066,31240.0,31235.0,0.07656245]
["bitfinex","BTCUSD",1688416359824,1.92066,31240.0,31234.0,0.19140613]
["bitfinex","BTCUSD",1688416359825,0.0921,31238.0,31234.0,0.19140613]
["bitfinex","BTCUSD",1688416360045,1.28054,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416360277,1.92081,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416360492,1.92081,31237.0,31233.0,0.21692613]
["bitfinex","BTCUSD",1688416360695,1.92081,31237.0,31234.0,1.15360204]
["bitfinex","BTCUSD",1688416360961,1.94781,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416361174,1.92081,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416361567,1.97481,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416361812,1.94781,31237.0,31234.0,0.07656245]
["bitfinex","BTCUSD",1688416362028,1.94781,31237.0,31233.0,0.07552]
["bitfinex","BTCUSD",1688416362029,1.97481,31237.0,31233.0,0.07552]
["bitfinex","BTCUSD",1688416362251,1.97481,31237.0,31233.0,0.24418245]
["bitfinex","BTCUSD",1688416362482,1.654675,31237.0,31233.0,0.24418245]
["bitfinex","BTCUSD",1688416362703,1.654675,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416362940,1.627675,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416363456,1.654675,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416363697,1.6944916,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416363934,1.7214916,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416364424,1.6944916,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416364662,1.7214916,31237.0,31235.0,0.0921]
["bitfinex","BTCUSD",1688416367276,1.7214916,31237.0,31235.0,0.1421]
["bitfinex","BTCUSD",1688416368604,0.69427,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416368869,1.014405,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416369862,0.987405,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416370131,1.014405,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416370415,0.987405,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416370852,1.014405,31237.0,31236.0,0.18762683]
["bitfinex","BTCUSD",1688416371791,1.014405,31237.0,31236.0,0.18262683]
["bitfinex","BTCUSD",1688416372326,0.06408,31247.0,31239.0,0.4]
["bitfinex","BTCUSD",1688416372566,0.32005,31246.0,31240.0,1.92409486]
["bitfinex","BTCUSD",1688416372812,0.320053,31245.0,31240.0,1.09077127]
["bitfinex","BTCUSD",1688416373063,0.320026,31248.0,31243.0,0.640141]
["bitfinex","BTCUSD",1688416373525,0.324898,31249.0,31244.0,0.13046527]
["bitfinex","BTCUSD",1688416373526,0.640028,31249.0,31244.0,0.13046527]
["bitfinex","BTCUSD",1688416373529,0.64004,31248.0,31247.0,0.0921]
["bitfinex","BTCUSD",1688416373776,0.96006,31248.0,31244.0,0.49536527]
["bitfinex","BTCUSD",1688416374014,0.96706,31248.0,31244.0,0.1644]
["bitfinex","BTCUSD",1688416374509,0.96006,31248.0,31244.0,0.1644]
["bitfinex","BTCUSD",1688416374749,0.25674,31247.0,31244.0,0.1664]
["bitfinex","BTCUSD",1688416374981,0.96012,31246.0,31245.0,0.0912]
["bitfinex","BTCUSD",1688416375211,1.28016,31246.0,31245.0,0.0912]
["bitfinex","BTCUSD",1688416376178,1.28616,31246.0,31245.0,0.0922]
["bitfinex","BTCUSD",1688416376904,1.29316,31246.0,31245.0,0.0932]
["bitfinex","BTCUSD",1688416379378,19.7424,31244.0,31243.0,0.05]
["bitfinex","BTCUSD",1688416379618,20.702583,31244.0,31243.0,0.1421]
["bitfinex","BTCUSD",1688416380356,19.7424,31244.0,31243.0,0.462171]
["bitfinex","BTCUSD",1688416380593,19.7424,31244.0,31243.0,0.71966814]
["bitfinex","BTCUSD",1688416380815,19.7424,31244.0,31243.0,1.05273914]
["bitfinex","BTCUSD",1688416380816,19.74391314,31244.0,31243.0,1.05273914]
["bitfinex","BTCUSD",1688416381726,19.74491314,31244.0,31243.0,1.06373914]
["bitfinex","BTCUSD",1688416381961,20.06497414,31244.0,31243.0,0.42359714]
["bitfinex","BTCUSD",1688416382423,20.38503514,31244.0,31243.0,0.42359714]
["bitfinex","BTCUSD",1688416382868,20.06497414,31244.0,31243.0,0.74366814]
["bitfinex","BTCUSD",1688416383090,20.06497414,31244.0,31243.0,0.1661]
["bitfinex","BTCUSD",1688416383341,20.70509614,31244.0,31243.0,0.1661]
["bitfinex","BTCUSD",1688416383565,20.38503514,31244.0,31243.0,0.1661]
["bitfinex","BTCUSD",1688416384222,20.70509614,31244.0,31243.0,0.1661]
["bitfinex","BTCUSD",1688416384914,20.70509614,31244.0,31243.0,0.80623]
["bitfinex","BTCUSD",1688416385345,20.38503514,31244.0,31243.0,0.80623]
["bitfinex","BTCUSD",1688416385565,20.06497414,31244.0,31243.0,0.80623]
["bitfinex","BTCUSD",1688416385793,19.74491314,31244.0,31243.0,1.126301]
["bitfinex","BTCUSD",1688416386036,19.74491314,31244.0,31243.0,3.04194406]
["bitfinex","BTCUSD",1688416386263,19.74491314,31244.0,31243.0,4.68372683]
["bitfinex","BTCUSD",1688416386509,19.74491314,31244.0,31243.0,4.79859722]
["bitfinex","BTCUSD",1688416386760,3.58971314,31244.0,31243.0,5.27860372]
["bitfinex","BTCUSD",1688416387014,0.639925,31254.0,31247.0,0.4]
["bitfinex","BTCUSD",1688416387261,0.639925,31254.0,31250.0,0.959988]
["bitfinex","BTCUSD",1688416387495,0.639925,31254.0,31253.0,0.0921]
["bitfinex","BTCUSD",1688416387496,0.959892,31254.0,31253.0,0.0921]
["bitfinex","BTCUSD",1688416387717,0.959892,31254.0,31253.0,0.73204]
["bitfinex","BTCUSD",1688416387943,0.959892,31254.0,31253.0,0.78204]
["bitfinex","BTCUSD",1688416388882,0.959892,31254.0,31253.0,0.78404]
["bitfinex","BTCUSD",1688416389794,0.959892,31254.0,31253.0,0.78604]
["bitfinex","BTCUSD",1688416390024,1.03878239,31254.0,31253.0,0.78604]
["bitfinex","BTCUSD",1688416392439,1.03878239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416392881,1.34088239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416393099,1.33602239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416393321,1.34400239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416393548,1.39146239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416393765,1.37340239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416394005,1.36182239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416394230,1.36296239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416394440,1.36710239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416394709,1.36290239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416394958,1.40022239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416395197,1.38810239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416395430,1.38276239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416395679,1.38258239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416395954,1.39020239,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416396209,1.55354839,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416396451,1.56686839,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416396685,1.56164839,31254.0,31253.0,0.69194]
["bitfinex","BTCUSD",1688416396922,1.89482839,31254.0,31253.0,0.69394]
["bitfinex","BTCUSD",1688416397165,1.89614839,31254.0,31253.0,0.69194]
["bitfinex","BTCUSD",1688416397417,1.834358,31254.0,31253.0,0.68994]
["bitfinex","BTCUSD",1688416397680,2.9424199,31254.0,31244.0,0.092]
["bitfinex","BTCUSD",1688416397923,2.9424199,31254.0,31242.0,0.0915]
["bitfinex","BTCUSD",1688416397924,0.0917,31250.0,31242.0,0.0915]
["bitfinex","BTCUSD",1688416398167,0.9772,31252.0,31240.0,0.46409]
["bitfinex","BTCUSD",1688416398168,1.69222,31248.0,31240.0,0.0915]
["bitfinex","BTCUSD",1688416398654,0.36066,31247.0,31240.0,0.0915]
["bitfinex","BTCUSD",1688416398899,1.280208,31245.0,31240.0,0.0915]
["bitfinex","BTCUSD",1688416399162,1.280208,31245.0,31240.0,0.0925]
["bitfinex","BTCUSD",1688416399381,0.07235014,31244.0,31240.0,0.1425]
["bitfinex","BTCUSD",1688416399598,1.280292,31243.0,31240.0,0.1425]
["bitfinex","BTCUSD",1688416399815,1.280292,31243.0,31240.0,0.1415]
["bitfinex","BTCUSD",1688416400023,1.280292,31243.0,31240.0,0.1435]
["bitfinex","BTCUSD",1688416400246,1.280292,31243.0,31240.0,0.1425]
["bitfinex","BTCUSD",1688416400512,1.280292,31243.0,31240.0,0.052]
["bitfinex","BTCUSD",1688416400758,1.280292,31243.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416401001,1.280292,31243.0,31240.0,0.05]
["bitfinex","BTCUSD",1688416401255,1.281292,31243.0,31240.0,0.063]
["bitfinex","BTCUSD",1688416401715,0.36672,31242.0,31240.0,0.064]
["bitfinex","BTCUSD",1688416401930,1.36387852,31241.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416402416,1.64911852,31241.0,31240.0,0.05]
["bitfinex","BTCUSD",1688416402680,1.61485496,31241.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416402924,1.04408296,31241.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416403402,1.05408296,31241.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416403648,1.05408296,31241.0,31240.0,0.05]
["bitfinex","BTCUSD",1688416403899,1.06708296,31241.0,31240.0,0.051]
["bitfinex","BTCUSD",1688416405059,0.66348044,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416405819,0.34338844,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416406583,0.02329644,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416406797,0.02329644,31241.0,31240.0,0.463402]
["bitfinex","BTCUSD",1688416407011,0.34338844,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416407675,0.02329644,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416409665,0.02329644,31241.0,31240.0,0.463402]
["bitfinex","BTCUSD",1688416409877,0.34338844,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416410088,0.66348044,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416410786,0.653184,31241.0,31240.0,0.1433]
["bitfinex","BTCUSD",1688416411016,0.320075,31243.0,31241.0,0.21817471]
["bitfinex","BTCUSD",1688416411243,0.320054,31245.0,31242.0,0.412381]
["bitfinex","BTCUSD",1688416411473,0.640092,31246.0,31244.0,0.0923]
["bitfinex","BTCUSD",1688416411696,0.320054,31245.0,31244.0,0.0923]
["bitfinex","BTCUSD",1688416412616,0.640108,31245.0,31244.0,0.0923]
["bitfinex","BTCUSD",1688416413126,0.640108,31245.0,31244.0,0.0933]
["bitfinex","BTCUSD",1688416413395,0.640108,31245.0,31244.0,0.0923]
["bitfinex","BTCUSD",1688416413643,0.675108,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416414100,0.995162,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416414626,0.99549554,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416415730,0.67544154,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416416366,0.99549554,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416416580,0.67544154,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416416836,0.99549554,31245.0,31244.0,0.0953]
["bitfinex","BTCUSD",1688416418161,0.99549554,31245.0,31244.0,0.1453]
["bitfinex","BTCUSD",1688416424339,0.99549554,31245.0,31244.0,0.053]
["bitfinex","BTCUSD",1688416429850,0.67544154,31245.0,31244.0,0.053]
["bitfinex","BTCUSD",1688416430080,0.67544154,31245.0,31244.0,0.1453]
["bitfinex","BTCUSD",1688416430955,0.99549554,31245.0,31244.0,0.1453]
["bitfinex","BTCUSD",1688416433585,0.99549554,31245.0,31244.0,0.053]
["bitfinex","BTCUSD",1688416433586,1.27911554,31245.0,31244.0,0.053]
["bitfinex","BTCUSD",1688416433805,0.99549554,31245.0,31244.0,0.053]
["bitfinex","BTCUSD",1688416438250,0.99549554,31245.0,31244.0,0.253]
["bitfinex","BTCUSD",1688416441204,1.31554954,31245.0,31244.0,0.253]
["bitfinex","BTCUSD",1688416444289,1.74328954,31245.0,31244.0,0.253]
["bitfinex","BTCUSD",1688416444538,2.39848867,31245.0,31244.0,0.253]
["bitfinex","BTCUSD",1688416444781,2.41006867,31245.0,31244.0,0.253]
["bitfinex","BTCUSD",1688416444991,2.43868867,31245.0,31244.0,0.413]
["bitfinex","BTCUSD",1688416445281,2.43142867,31245.0,31244.0,0.413]
["bitfinex","BTCUSD",1688416445516,2.41354867,31245.0,31244.0,0.413]
["bitfinex","BTCUSD",1688416445723,2.39296867,31245.0,31244.0,0.411]
["bitfinex","BTCUSD",1688416446048,2.39432867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416446292,2.39216867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416446532,3.04982867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416446778,2.42570867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416447028,2.42060867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416447272,2.43494867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416447509,2.40212867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416447751,2.45720867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416447991,2.45456867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416448227,2.45576867,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416448479,2.37491435,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416448784,2.4522104,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416448881,2.4517904,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416449129,2.37664559,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416449369,2.30666954,31245.0,31244.0,0.41]
["bitfinex","BTCUSD",1688416449616,0.3372,31243.0,31234.0,0.9748]
["bitfinex","BTCUSD",1688416449851,0.0922,31240.0,31234.0,0.9748]
["bitfinex","BTCUSD",1688416450127,0.64024,31239.0,31233.0,0.73432287]
["bitfinex","BTCUSD",1688416450370,1.28048,31239.0,31233.0,0.73432287]
["bitfinex","BTCUSD",1688416450608,0.00034257,31238.0,31233.0,0.73432287]
["bitfinex","BTCUSD",1688416450848,1.600686,31237.0,31233.0,0.73432287]
["bitfinex","BTCUSD",1688416451094,1.600686,31237.0,31233.0,0.78432287]
["bitfinex","BTCUSD",1688416451348,1.600686,31237.0,31233.0,0.44032287]
["bitfinex","BTCUSD",1688416451584,1.600686,31237.0,31233.0,0.44132287]
["bitfinex","BTCUSD",1688416451823,1.600686,31237.0,31233.0,0.44032287]
["bitfinex","BTCUSD",1688416452066,1.602686,31237.0,31233.0,0.44132287]
["bitfinex","BTCUSD",1688416452576,0.00034257,31236.0,31233.0,0.44332287]
["bitfinex","BTCUSD",1688416452793,1.280612,31235.0,31233.0,0.44332287]
["bitfinex","BTCUSD",1688416453500,1.280612,31235.0,31233.0,0.44032287]
["bitfinex","BTCUSD",1688416453723,1.280612,31235.0,31233.0,0.84332287]
["bitfinex","BTCUSD",1688416453947,0.960459,31235.0,31233.0,0.88232287]
["bitfinex","BTCUSD",1688416454180,0.003,31235.0,31234.0,0.732326]
["bitfinex","BTCUSD",1688416454847,0.003,31235.0,31234.0,0.796426]
["bitfinex","BTCUSD",1688416455126,0.003,31235.0,31234.0,0.797426]
["bitfinex","BTCUSD",1688416455346,0.645306,31235.0,31234.0,0.1571]
["bitfinex","BTCUSD",1688416455564,0.96280143,31235.0,31234.0,0.093]
["bitfinex","BTCUSD",1688416455790,0.96480143,31235.0,31234.0,0.095]
["bitfinex","BTCUSD",1688416456985,0.64464843,31235.0,31234.0,0.095]
["bitfinex","BTCUSD",1688416457977,0.64464843,31235.0,31234.0,0.145]
["bitfinex","BTCUSD",1688416458700,0.64464843,31235.0,31234.0,0.465163]
["bitfinex","BTCUSD",1688416458701,0.32449543,31235.0,31234.0,0.465163]
["bitfinex","BTCUSD",1688416458951,0.32449543,31235.0,31234.0,0.785326]
["bitfinex","BTCUSD",1688416458952,0.00434243,31235.0,31234.0,0.785326]
["bitfinex","BTCUSD",1688416463372,0.64464843,31235.0,31234.0,0.145]
["bitfinex","BTCUSD",1688416463606,0.96480143,31235.0,31234.0,0.145]
["bitfinex","BTCUSD",1688416464323,0.00434243,31235.0,31234.0,0.465163]
["bitfinex","BTCUSD",1688416464971,0.00434243,31235.0,31234.0,1.61867891]
["bitfinex","BTCUSD",1688416465920,0.32449543,31235.0,31234.0,1.61867891]
["bitfinex","BTCUSD",1688416467450,0.00434243,31235.0,31234.0,1.93884191]
["bitfinex","BTCUSD",1688416469409,0.00434243,31235.0,31234.0,1.93384191]
["bitfinex","BTCUSD",1688416473812,0.32449543,31235.0,31234.0,1.61367891]
["bitfinex","BTCUSD",1688416474032,0.00434243,31235.0,31234.0,1.61367891]
["bitfinex","BTCUSD",1688416474250,0.32449543,31235.0,31234.0,1.29351591]
["bitfinex","BTCUSD",1688416475333,0.32449543,31235.0,31234.0,1.61367891]
["bitfinex","BTCUSD",1688416475614,0.00434243,31235.0,31234.0,1.93384191]
["bitfinex","BTCUSD",1688416476908,0.00434243,31235.0,31234.0,2.25400491]
["bitfinex","BTCUSD",1688416485679,0.004,31235.0,31234.0,2.25400491]
["bitfinex","BTCUSD",1688416486161,0.004,31235.0,31234.0,1.93384191]
["bitfinex","BTCUSD",1688416486599,0.00432057,31235.0,31234.0,1.93384191]
["bitfinex","BTCUSD",1688416488238,0.00432057,31235.0,31234.0,2.25400491]
["bitfinex","BTCUSD",1688416488683,0.004,31235.0,31234.0,2.33058261]
["bitfinex","BTCUSD",1688416489330,0.004,31235.0,31234.0,2.36887146]
["bitfinex","BTCUSD",1688416489555,0.00432057,31235.0,31234.0,2.36887146]
["bitfinex","BTCUSD",1688416490668,0.004,31235.0,31234.0,2.04870846]
["bitfinex","BTCUSD",1688416490888,0.004,31235.0,31234.0,2.01071103]
["bitfinex","BTCUSD",1688416491628,0.00432057,31235.0,31234.0,2.01071103]
["bitfinex","BTCUSD",1688416495245,0.00432057,31235.0,31234.0,1.92371354]
["bitfinex","BTCUSD",1688416495618,0.004,31235.0,31234.0,1.92371354]
["bitfinex","BTCUSD",1688416499043,0.004,31235.0,31234.0,1.96170846]
["bitfinex","BTCUSD",1688416499731,0.004,31235.0,31234.0,1.95170846]
["bitfinex","BTCUSD",1688416500699,0.324153,31235.0,31234.0,2.02859852]
["bitfinex","BTCUSD",1688416501161,0.324153,31235.0,31234.0,2.33020621]
["bitfinex","BTCUSD",1688416501424,0.324153,31235.0,31234.0,2.02859786]
["bitfinex","BTCUSD",1688416501660,0.32447356,31235.0,31234.0,2.02859786]
["bitfinex","BTCUSD",1688416502128,0.32447356,31235.0,31234.0,1.70843486]
["bitfinex","BTCUSD",1688416502604,0.00432056,31235.0,31234.0,1.59356831]
["bitfinex","BTCUSD",1688416503874,0.32447356,31235.0,31234.0,1.59356831]
["bitfinex","BTCUSD",1688416504125,0.32447356,31235.0,31234.0,1.63154546]
["bitfinex","BTCUSD",1688416504342,0.00432056,31235.0,31234.0,1.91373034]
["bitfinex","BTCUSD",1688416506977,0.00432056,31235.0,31234.0,2.12049689]
["bitfinex","BTCUSD",1688416507240,0.00432056,31235.0,31234.0,2.42210959]
["bitfinex","BTCUSD",1688416507524,0.00432056,31235.0,31234.0,2.12049542]
["bitfinex","BTCUSD",1688416508049,0.00432056,31235.0,31234.0,2.36377146]
["bitfinex","BTCUSD",1688416508305,0.00432056,31235.0,31234.0,2.7422689]
["bitfinex","BTCUSD",1688416509795,0.00432056,31235.0,31234.0,3.18260981]
["bitfinex","BTCUSD",1688416510049,0.00432056,31235.0,31234.0,2.7661321]
["bitfinex","BTCUSD",1688416511016,0.00432056,31235.0,31234.0,2.4459691]
["bitfinex","BTCUSD",1688416511916,0.00432056,31235.0,31234.0,2.7661321]
["bitfinex","BTCUSD",1688416515299,0.00432056,31235.0,31234.0,2.0339061]
["bitfinex","BTCUSD",1688416515545,0.00432056,31235.0,31234.0,1.7137431]
["bitfinex","BTCUSD",1688416515782,0.32447356,31235.0,31234.0,2.0339061]
["bitfinex","BTCUSD",1688416516769,0.00432056,31235.0,31234.0,2.3540691]
["bitfinex","BTCUSD",1688416517197,0.00432056,31235.0,31234.0,2.6742321]
["bitfinex","BTCUSD",1688416517715,0.004,31235.0,31234.0,2.6742321]
["bitfinex","BTCUSD",1688416518748,0.00432045,31235.0,31234.0,2.6742321]
["bitfinex","BTCUSD",1688416519488,0.00432045,31235.0,31234.0,2.59734582]
["bitfinex","BTCUSD",1688416520232,0.00432045,31235.0,31234.0,2.6742321]
["bitfinex","BTCUSD",1688416520484,0.00432045,31235.0,31234.0,2.59734582]
["bitfinex","BTCUSD",1688416531162,0.00432045,31235.0,31234.0,2.79734582]
["bitfinex","BTCUSD",1688416531675,0.00432045,31235.0,31234.0,2.79234582]
["bitfinex","BTCUSD",1688416532698,0.00446446,31235.0,31234.0,2.79234582]
["bitfinex","BTCUSD",1688416533359,0.00446446,31235.0,31234.0,2.95234582]
["bitfinex","BTCUSD",1688416535084,0.00446446,31235.0,31234.0,2.79234582]
["bitfinex","BTCUSD",1688416539062,0.00446446,31235.0,31234.0,2.8692321]
["bitfinex","BTCUSD",1688416542122,0.00446446,31235.0,31234.0,2.79234582]
["bitfinex","BTCUSD",1688416543327,0.00446446,31235.0,31234.0,1.83185682]
["bitfinex","BTCUSD",1688416543528,1.45762262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416544534,1.45562262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416544756,1.48262262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416545444,1.48062262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416545656,1.54762262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416545871,1.49362262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416546088,1.52062262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416546307,1.54762262,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416546525,1.54689616,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416546764,1.54736504,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416557358,3.46029271,31235.0,31234.0,0.67834091]
["bitfinex","BTCUSD",1688416557577,3.46029271,31235.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416557578,0.5772,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416557804,3.138672,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416558081,3.573972,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416558295,3.554352,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416558511,3.871072,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416558723,4.04048089,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416558946,4.01132089,31232.0,31231.0,0.02552]
["bitfinex","BTCUSD",1688416559162,4.08969437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416559386,4.12605437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416559603,4.08327437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416559813,4.10733437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416560023,4.06023437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416560248,4.04301437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416560463,4.09353437,31232.0,31231.0,0.07552]
["bitfinex","BTCUSD",1688416560683,4.11111437,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416560889,4.11597437,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416561108,4.10613437,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416561322,4.11639437,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416561546,4.13307437,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416561776,4.25632089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416561993,4.23184089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416562210,4.18168089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416562427,4.15654089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416562691,4.15384089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416562893,4.17024089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416563198,4.17288089,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416563408,5.12648689,31232.0,31231.0,0.07597218]
["bitfinex","BTCUSD",1688416563625,0.37102784,31222.0,31218.0,0.88750825]
["bitfinex","BTCUSD",1688416563838,1.74367184,31222.0,31218.0,0.88750825]
["bitfinex","BTCUSD",1688416564054,1.74367184,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688416564524,1.65217184,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688416564706,1.65254513,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688416564924,1.66154513,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688416565344,1.66954513,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416565568,1.66154513,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416566008,2.1449278,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416566226,3.28415794,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416566445,3.27797794,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416566670,3.25873794,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416566922,3.29239794,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416567074,3.27151794,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416567305,3.8949678,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416567507,3.3443972,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416567686,3.2730572,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416567882,3.2710772,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416568082,3.3098372,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416568469,4.7000778,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416568687,5.0247978,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416568909,4.4235978,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416569134,4.3318178,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416569354,4.3289978,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416569581,4.9585978,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416569802,4.3480378,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416570019,4.3525378,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416570236,4.3440178,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416570459,4.3254778,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416570675,4.3013578,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416570920,4.3509178,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416571134,4.40336919,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416571352,4.25168652,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416571574,4.02068652,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416571813,4.12064652,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416572048,4.15466652,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416572263,4.20776652,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416572490,4.53654842,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416572706,4.53606842,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416572932,4.54242842,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416573148,4.57452842,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416573382,4.55556842,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416573596,4.59214627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416573817,4.19178437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416574037,4.22730437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416574253,4.86804437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416574492,4.27644437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416574721,4.27404437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416574945,4.27284437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416575161,4.27644437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416575372,4.27434437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416575589,4.59580627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416575823,4.59796627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416576053,4.58146627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416576275,4.60198627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416576500,4.60288627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416576715,5.19490627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416576932,4.60288627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416577152,4.56340627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416577413,4.57978627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416577630,4.59604627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416577846,4.60120627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416578066,4.60420627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416578285,4.57942627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416578552,4.57750627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416578766,5.24494627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416579202,5.21014627,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416579424,4.89060437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416579691,3.24299437,31222.0,31221.0,0.20598527]
["bitfinex","BTCUSD",1688416579892,2.05069437,31222.0,31221.0,0.07552]
["bitfinex","BTCUSD",1688416580143,2.05069437,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416580144,1.78497652,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416580641,1.75797652,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416580889,1.78497652,31222.0,31221.0,0.16782]
["bitfinex","BTCUSD",1688416581134,1.75797652,31222.0,31221.0,0.16782]
["bitfinex","BTCUSD",1688416581634,1.78497652,31222.0,31221.0,0.16782]
["bitfinex","BTCUSD",1688416582073,1.70654513,31222.0,31221.0,0.16782]
["bitfinex","BTCUSD",1688416582312,0.74568713,31222.0,31221.0,0.16782]
["bitfinex","BTCUSD",1688416582536,0.320281,31223.0,31222.0,0.21844382]
["bitfinex","BTCUSD",1688416582537,0.320279,31223.0,31222.0,0.21844382]
["bitfinex","BTCUSD",1688416582756,0.320279,31223.0,31222.0,0.31074382]
["bitfinex","BTCUSD",1688416582757,0.640564,31223.0,31222.0,0.31074382]
["bitfinex","BTCUSD",1688416582989,0.960849,31223.0,31222.0,0.31074382]
["bitfinex","BTCUSD",1688416583216,0.960849,31223.0,31222.0,0.36074382]
["bitfinex","BTCUSD",1688416583439,0.640564,31223.0,31222.0,0.36074382]
["bitfinex","BTCUSD",1688416583663,0.960849,31223.0,31222.0,0.36074382]
["bitfinex","BTCUSD",1688416584085,0.960849,31223.0,31222.0,0.36874382]
["bitfinex","BTCUSD",1688416584474,0.960849,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416584679,0.96118327,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416590717,0.64089827,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416591137,0.96118027,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416601028,0.96117727,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416601834,0.64089527,31223.0,31222.0,0.37574382]
["bitfinex","BTCUSD",1688416601985,0.00033427,31223.0,31222.0,1.1848021]
["bitfinex","BTCUSD",1688416602203,0.00033427,31223.0,31222.0,2.27542544]
["bitfinex","BTCUSD",1688416602427,0.00033427,31223.0,31222.0,3.72938998]
["bitfinex","BTCUSD",1688416602652,0.6404,31231.0,31224.0,0.6]
["bitfinex","BTCUSD",1688416602867,0.640402,31231.0,31230.0,0.1843]
["bitfinex","BTCUSD",1688416603069,0.640402,31231.0,31230.0,0.31476527]
["bitfinex","BTCUSD",1688416603279,0.960606,31231.0,31230.0,0.0923]
["bitfinex","BTCUSD",1688416603491,0.640402,31231.0,31230.0,0.1423]
["bitfinex","BTCUSD",1688416603702,0.64076923,31231.0,31230.0,0.1423]
["bitfinex","BTCUSD",1688416603936,0.64076923,31231.0,31230.0,0.1443]
["bitfinex","BTCUSD",1688416604121,0.96096323,31231.0,31230.0,0.1443]
["bitfinex","BTCUSD",1688416604329,0.96096323,31231.0,31230.0,0.1463]
["bitfinex","BTCUSD",1688416604531,0.64076923,31231.0,31230.0,0.1463]
["bitfinex","BTCUSD",1688416604756,0.64076923,31231.0,31230.0,0.2386]
["bitfinex","BTCUSD",1688416608057,0.32057523,31231.0,31230.0,0.2386]
["bitfinex","BTCUSD",1688416608481,0.64076923,31231.0,31230.0,0.2386]
["bitfinex","BTCUSD",1688416609804,0.96096323,31231.0,31230.0,0.2386]
["bitfinex","BTCUSD",1688416610242,0.96096323,31231.0,31230.0,0.2366]
["bitfinex","BTCUSD",1688416610448,1.02594126,31231.0,31230.0,0.1463]
["bitfinex","BTCUSD",1688416610687,1.02456003,31231.0,31230.0,0.1443]
["bitfinex","BTCUSD",1688416610905,1.02556003,31231.0,31230.0,0.1423]
["bitfinex","BTCUSD",1688416613912,0.961582,31231.0,31230.0,0.1423]
["bitfinex","BTCUSD",1688416617921,0.961582,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688416619585,0.001,31231.0,31230.0,0.1423]
["bitfinex","BTCUSD",1688416619797,0.001,31231.0,31230.0,1.102912]
["bitfinex","BTCUSD",1688416620654,0.00145218,31231.0,31230.0,1.102912]
["bitfinex","BTCUSD",1688416620874,0.00045218,31231.0,31230.0,1.102912]
["bitfinex","BTCUSD",1688416621301,0.00045218,31231.0,31230.0,1.108912]
["bitfinex","BTCUSD",1688416621508,0.00045218,31231.0,31230.0,1.128912]
["bitfinex","BTCUSD",1688416622014,0.00045218,31231.0,31230.0,1.122912]
["bitfinex","BTCUSD",1688416622244,0.00045218,31231.0,31230.0,0.821708]
["bitfinex","BTCUSD",1688416622458,0.00045218,31231.0,31230.0,1.141912]
["bitfinex","BTCUSD",1688416627000,0.00045218,31231.0,31230.0,0.821708]
["bitfinex","BTCUSD",1688416627215,0.64084018,31231.0,31230.0,0.089]
["bitfinex","BTCUSD",1688416627656,0.96103418,31231.0,31230.0,0.089]
["bitfinex","BTCUSD",1688416629005,0.96103418,31231.0,31230.0,0.1813]
["bitfinex","BTCUSD",1688416629584,0.64084018,31231.0,31230.0,0.1813]
["bitfinex","BTCUSD",1688416631120,0.96103418,31231.0,31230.0,0.1813]
["bitfinex","BTCUSD",1688416631545,0.96103418,31231.0,31230.0,0.089]
["bitfinex","BTCUSD",1688416632601,1.428702,31231.0,31230.0,0.089]
["bitfinex","BTCUSD",1688416632847,1.381842,31231.0,31230.0,0.089]
["bitfinex","BTCUSD",1688416633065,1.353882,31231.0,31230.0,0.069]
["bitfinex","BTCUSD",1688416633289,1.327229,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416633506,1.327229,31231.0,31230.0,0.058]
["bitfinex","BTCUSD",1688416633507,1.321289,31231.0,31230.0,0.058]
["bitfinex","BTCUSD",1688416633729,1.057269,31231.0,31230.0,0.056]
["bitfinex","BTCUSD",1688416633956,1.057269,31231.0,31230.0,0.058]
["bitfinex","BTCUSD",1688416633957,1.059269,31231.0,31230.0,0.058]
["bitfinex","BTCUSD",1688416634622,1.059269,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416634843,1.061269,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416636442,1.056382,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416637416,1.312342,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416637693,1.056382,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416638440,1.314922,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416638667,1.320322,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416638886,1.323742,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416639093,1.322242,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416639296,1.056382,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416639527,0.964582,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416640834,0.96503418,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416657258,1.94272038,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416657478,2.74567411,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416657705,3.77892891,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416657932,4.17672598,31231.0,31230.0,0.054]
["bitfinex","BTCUSD",1688416658150,4.15920598,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416658384,4.14172598,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416658601,4.16792598,31231.0,31230.0,0.053]
["bitfinex","BTCUSD",1688416658827,4.16792598,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416658828,4.18620598,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416659041,4.22568598,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416659259,4.22940598,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416659482,4.07040007,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416659708,4.03148007,31231.0,31230.0,0.05]
["bitfinex","BTCUSD",1688416659918,4.05516007,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416660217,4.07100007,31231.0,31230.0,0.051]
["bitfinex","BTCUSD",1688416660433,4.13076007,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416660660,4.46614197,31231.0,31230.0,0.052]
["bitfinex","BTCUSD",1688416660875,0.44,31229.0,31224.0,0.00099792]
["bitfinex","BTCUSD",1688416661091,0.0916,31225.0,31224.0,0.00099792]
["bitfinex","BTCUSD",1688416661307,0.732112,31225.0,31221.0,0.02602]
["bitfinex","BTCUSD",1688416661538,0.0915,31224.0,31221.0,0.02602]
["bitfinex","BTCUSD",1688416661761,1.02863349,31223.0,31221.0,0.02602]
["bitfinex","BTCUSD",1688416661990,1.34890949,31223.0,31221.0,0.02602]
["bitfinex","BTCUSD",1688416662230,0.00045218,31222.0,31221.0,0.02602]
["bitfinex","BTCUSD",1688416662440,0.96131018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416663330,0.96331018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416663566,0.96131018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416663795,0.97031018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416664025,0.97931018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416664250,1.23635018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416664471,1.25273018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416664698,1.24127018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416664921,1.23743018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416665146,1.24055018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416665381,1.24115018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416665597,1.23209018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416665826,0.97931018,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416666933,1.46826253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416666936,1.42584253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416667165,1.34037035,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416667407,1.33284253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416667627,1.36638253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416667849,1.33806253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416668076,1.34002253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416668306,1.38448253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416668533,1.34056253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416668770,1.36780253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416668993,1.36194253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416669211,1.05372253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416672962,1.35186253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416673175,1.37496253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416673390,1.38168253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416673634,1.35318253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416673870,1.37064253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416674088,1.36860253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416674296,1.36272253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416674563,1.36860253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416674787,1.38432253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416675001,1.37920253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416675216,1.37422253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416675434,1.38664253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416675644,1.37380253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416675920,1.37830253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416676160,1.39354253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416676432,1.38898253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416676646,1.40326253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416676883,1.39348253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416677128,1.38430253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416677381,1.39624253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416677628,1.38766253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416677889,1.38172253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416678143,1.39354253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416678426,1.38088253,31222.0,31221.0,0.07602]
["bitfinex","BTCUSD",1688416678649,1.37374253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416678903,1.38256253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416679165,1.37770253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416679413,1.37518253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416679674,1.38424253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416679944,1.37920253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416680182,1.38718253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416680427,1.37638253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416680624,1.38766253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416680833,1.38238253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416681055,1.38190253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416681257,1.40218253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416681520,1.39252253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416681758,1.38340253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416682014,1.39438253,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416682319,2.17621944,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416682520,4.06831362,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416682797,4.51248726,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416683017,4.55220726,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416683275,4.56679318,31222.0,31221.0,0.27602]
["bitfinex","BTCUSD",1688416683490,4.45436726,31222.0,31221.0,0.115266]
["bitfinex","BTCUSD",1688416683708,2.321228,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416683920,2.596228,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416684159,3.229255,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416684406,3.230335,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416684625,3.552082,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416684842,3.552262,31220.0,31219.0,0.02552]
["bitfinex","BTCUSD",1688416685060,3.66816155,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416685270,3.71370155,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416685476,3.71724155,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416685693,3.71694155,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416685916,3.68442155,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416686218,4.5481839,31220.0,31219.0,0.07552]
["bitfinex","BTCUSD",1688416686424,4.5481839,31220.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416686425,3.002704,31217.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416686664,3.794304,31217.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416686878,4.253544,31217.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416687092,4.220724,31217.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416687319,4.243764,31217.0,31216.0,0.02541]
["bitfinex","BTCUSD",1688416687548,4.6509659,31217.0,31215.0,0.02541]
["bitfinex","BTCUSD",1688416687785,0.15864716,31216.0,31215.0,0.02541]
["bitfinex","BTCUSD",1688416688026,1.61559116,31216.0,31215.0,0.02541]
["bitfinex","BTCUSD",1688416688259,1.61379116,31216.0,31215.0,0.02541]
["bitfinex","BTCUSD",1688416688494,1.58559116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416688719,1.61283116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416688916,1.62333116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416689118,1.62741116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416689379,1.63293116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416689619,1.64649116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416689853,1.64625116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416690114,1.68579116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416690317,1.73487116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416690573,1.70385116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416690791,1.67169116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416690973,1.67955116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416691241,1.73457116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416691461,2.35857116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416691691,2.36133116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416691980,2.35089116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416692210,2.34597116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416692453,2.33745116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416692681,2.34069116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416692944,1.57413116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416693169,1.47073116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416693414,1.51237116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416693665,1.55065116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416693919,1.58035116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416694152,1.52227116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416694342,1.49791116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416694632,1.45153116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416694861,1.47067116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416695098,1.44583116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416695336,1.43893116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416695574,1.43521116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416695810,1.43119116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416696019,1.45765116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416696248,1.47721116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416696477,1.49551116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416696688,1.47391116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416696890,1.45903116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416697025,1.45945116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416697222,1.45873116,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416697499,3.8589059,31216.0,31215.0,0.07541]
["bitfinex","BTCUSD",1688416697745,3.8589059,31216.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416697746,0.360358,31215.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416697966,1.001074,31215.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416698187,0.3372,31214.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416698395,3.262274,31213.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416698607,3.812034,31213.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416698817,3.830574,31213.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416699029,3.822774,31213.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416699239,3.764354,31213.0,31212.0,0.02552]
["bitfinex","BTCUSD",1688416699464,3.814334,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416699671,3.800534,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416699840,3.805754,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416700047,3.763454,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416700256,3.794534,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416700458,3.820814,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416700667,3.859694,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416700882,4.480754,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416701093,4.493354,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416701295,4.509194,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416701521,4.492754,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416701725,4.476554,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416702014,2.601436,31213.0,31212.0,0.07552]
["bitfinex","BTCUSD",1688416702217,2.703736,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416702427,2.291196,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416702646,2.717656,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416702850,2.741656,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416703057,2.941656,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416703282,2.918496,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416703484,2.692096,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416703699,2.677636,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416703906,2.669956,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416704113,2.629456,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416704314,1.335516,31213.0,31212.0,0.16732]
["bitfinex","BTCUSD",1688416704549,1.335516,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416704749,1.33596818,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416706301,1.59984818,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416706521,1.33596818,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416707596,1.30896818,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416707808,1.33596818,31213.0,31212.0,0.16702]
["bitfinex","BTCUSD",1688416708028,1.01558918,31213.0,31212.0,0.25862]
["bitfinex","BTCUSD",1688416708232,1.01558918,31213.0,31212.0,0.30885206]
["bitfinex","BTCUSD",1688416708439,0.66821018,31213.0,31212.0,0.30885206]
["bitfinex","BTCUSD",1688416708660,0.69521018,31213.0,31212.0,0.37299206]
["bitfinex","BTCUSD",1688416709058,0.64121018,31213.0,31212.0,0.37299206]
["bitfinex","BTCUSD",1688416709288,0.64121018,31213.0,31212.0,0.30985206]
["bitfinex","BTCUSD",1688416709289,0.69521018,31213.0,31212.0,0.30985206]
["bitfinex","BTCUSD",1688416709497,0.66821018,31213.0,31212.0,0.30885206]
["bitfinex","BTCUSD",1688416709716,0.66821018,31213.0,31212.0,0.30985206]
["bitfinex","BTCUSD",1688416709937,0.69021018,31213.0,31212.0,0.30985206]
["bitfinex","BTCUSD",1688416710380,0.98358918,31213.0,31212.0,0.30885206]
["bitfinex","BTCUSD",1688416710604,1.00658918,31213.0,31212.0,0.30985206]
["bitfinex","BTCUSD",1688416718888,1.00658918,31213.0,31212.0,0.21835206]
["bitfinex","BTCUSD",1688416720032,1.00658918,31213.0,31212.0,0.16812]
["bitfinex","BTCUSD",1688416721486,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416721698,1.28270918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416721915,1.30976918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416722134,1.32266918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416722374,1.31552918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416722589,1.31828918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416722815,1.31942918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416723026,1.31552918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416723242,1.32218918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416723459,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416725481,1.26218918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416725699,1.26530918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416725920,1.27250918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416726140,1.27844918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416726350,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416728573,1.28570918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416728795,1.28546918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416729003,1.26632918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416729210,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416732052,1.27160918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416732314,1.27502918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416732502,1.27424918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416732707,1.31180918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416732945,1.26470918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416733168,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416734633,1.26278918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416734846,1.27520918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416735062,1.27358918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416735287,1.27826918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416735520,1.31330918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416735737,1.29878918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416735952,1.29500918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416736165,1.29050918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416736407,1.28846918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416736624,1.27856918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416736852,1.00658918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416738189,1.26464918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416738406,1.26620918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416738613,1.27220918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416738824,1.27592918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416739039,1.27574918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416739279,1.27982918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416739503,1.27820918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416739740,1.27802918,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416739995,2.76389659,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416740242,3.8222859,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416740480,3.7703259,31213.0,31212.0,0.07652]
["bitfinex","BTCUSD",1688416740714,3.1243059,31213.0,31212.0,0.07690775]
["bitfinex","BTCUSD",1688416740945,3.1970859,31213.0,31212.0,0.07690775]
["bitfinex","BTCUSD",1688416741200,0.2,31211.0,31210.0,0.02591]
["bitfinex","BTCUSD",1688416741471,2.89095839,31211.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416741740,0.14232149,31210.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416741976,1.43085149,31210.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416742218,2.03721149,31210.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416742436,2.46999,31210.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416742667,2.44407,31210.0,31209.0,0.02552]
["bitfinex","BTCUSD",1688416742893,2.53177935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416743155,2.58903935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416743392,2.59269935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416743624,2.61699935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416743866,2.64171935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416744088,2.64351935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416744310,2.62107935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416744549,2.19065935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416745019,2.80859935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416745252,2.77385935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416745478,2.73605935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416745730,2.69435935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416745971,2.69255935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416746212,2.68163935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416746436,2.67947935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416746674,2.67809935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416746915,2.67695935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416747165,2.67041935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416747378,2.66831935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416747581,2.66819935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416747964,2.67011935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416748185,2.46909935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416748381,2.46891935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416748582,2.47281935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416748756,2.48745935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416748960,2.48553935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416749171,2.48373935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416749374,2.47521935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416749581,2.47293935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416749782,2.47413935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416749982,2.47371935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416750207,2.38077935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416750448,2.41989935,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416750648,2.42787317,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416750780,2.41113317,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416750979,2.39853317,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416751183,2.39547317,31210.0,31209.0,0.07552]
["bitfinex","BTCUSD",1688416751528,2.39547317,31210.0,31194.0,0.00136562]
["bitfinex","BTCUSD",1688416751529,0.2,31202.0,31194.0,0.00136562]
["bitfinex","BTCUSD",1688416751733,0.2,31202.0,31192.0,0.19190652]
["bitfinex","BTCUSD",1688416751734,2.054626,31200.0,31193.0,0.41243909]
["bitfinex","BTCUSD",1688416751977,1.923096,31200.0,31193.0,0.41243909]
["bitfinex","BTCUSD",1688416752433,1.923096,31200.0,31198.0,0.0923]
["bitfinex","BTCUSD",1688416752682,2.187936,31200.0,31196.0,0.0917]
["bitfinex","BTCUSD",1688416752924,1.923096,31200.0,31196.0,0.0917]
["bitfinex","BTCUSD",1688416753153,1.923096,31200.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416754048,1.950096,31200.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416754272,0.08478531,31199.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416754519,1.282132,31198.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416756110,0.0825753,31197.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416756342,1.0442043,31197.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416757059,1.0712043,31197.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416757520,1.0982043,31197.0,31196.0,0.1417]
["bitfinex","BTCUSD",1688416757738,1.0982043,31197.0,31196.0,0.05]
["bitfinex","BTCUSD",1688416759355,0.695086,31197.0,31196.0,0.27226527]
["bitfinex","BTCUSD",1688416759581,1.015629,31197.0,31196.0,0.2341]
["bitfinex","BTCUSD",1688416759801,0.054,31197.0,31196.0,0.2341]
["bitfinex","BTCUSD",1688416760476,0.054,31197.0,31196.0,0.1423]
["bitfinex","BTCUSD",1688416760694,0.027,31197.0,31196.0,0.1423]
["bitfinex","BTCUSD",1688416761139,0.641057,31199.0,31196.0,0.1423]
["bitfinex","BTCUSD",1688416761366,0.320499,31202.0,31199.0,0.2]
["bitfinex","BTCUSD",1688416761597,0.641,31202.0,31201.0,0.0923]
["bitfinex","BTCUSD",1688416762049,0.641,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416762528,0.664,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416763150,0.687,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416763526,1.007498,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416764407,0.686997,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416764821,1.007495,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416765247,0.686996,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416765690,0.68699,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416765912,0.366492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416766145,0.046,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416766378,0.366492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416766621,0.366492,31202.0,31201.0,0.462802]
["bitfinex","BTCUSD",1688416767138,0.366492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416767401,0.046,31202.0,31201.0,1.21766233]
["bitfinex","BTCUSD",1688416767900,0.046,31202.0,31201.0,1.50916233]
["bitfinex","BTCUSD",1688416768169,0.023,31202.0,31201.0,1.50916233]
["bitfinex","BTCUSD",1688416768391,0.046,31202.0,31201.0,1.41786233]
["bitfinex","BTCUSD",1688416768633,0.023,31202.0,31201.0,1.09636033]
["bitfinex","BTCUSD",1688416768899,0.026,31202.0,31201.0,1.41686233]
["bitfinex","BTCUSD",1688416769148,0.003,31202.0,31201.0,1.41686233]
["bitfinex","BTCUSD",1688416769394,0.006,31202.0,31201.0,1.41686233]
["bitfinex","BTCUSD",1688416772774,0.006,31202.0,31201.0,1.50916233]
["bitfinex","BTCUSD",1688416773218,0.006,31202.0,31201.0,1.18866033]
["bitfinex","BTCUSD",1688416773695,0.006,31202.0,31201.0,0.54765633]
["bitfinex","BTCUSD",1688416773945,0.006,31202.0,31201.0,0.45615633]
["bitfinex","BTCUSD",1688416775086,0.326492,31202.0,31201.0,0.45615633]
["bitfinex","BTCUSD",1688416775352,0.646984,31202.0,31201.0,0.45615633]
["bitfinex","BTCUSD",1688416776014,0.967476,31202.0,31201.0,0.45615633]
["bitfinex","BTCUSD",1688416776432,0.967476,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416776648,0.967476,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416777523,0.967476,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416780520,0.006,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416780777,0.646984,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416782664,0.967476,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416783103,0.646984,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416785422,0.967476,31202.0,31201.0,0.3423]
["bitfinex","BTCUSD",1688416789153,0.646984,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416789955,0.967476,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416790175,0.326492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416790380,0.646984,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416792392,0.326492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416793074,0.006,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416794930,0.326492,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416795355,0.646984,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416796236,0.646984,31202.0,31201.0,1.29709594]
["bitfinex","BTCUSD",1688416796460,0.646984,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416797140,0.967476,31202.0,31201.0,0.1423]
["bitfinex","BTCUSD",1688416798114,9.8577,31201.0,31200.0,0.5035042]
["bitfinex","BTCUSD",1688416798330,9.8577,31201.0,31200.0,1.75064353]
["bitfinex","BTCUSD",1688416798331,10.498704,31201.0,31200.0,1.75064353]
["bitfinex","BTCUSD",1688416799557,10.178202,31201.0,31200.0,2.07115553]
["bitfinex","BTCUSD",1688416799779,10.179202,31201.0,31200.0,2.07115553]
["bitfinex","BTCUSD",1688416799996,10.179202,31201.0,31200.0,1.75064353]
["bitfinex","BTCUSD",1688416800226,10.500704,31201.0,31200.0,1.75764353]
["bitfinex","BTCUSD",1688416800446,10.821206,31201.0,31200.0,1.49413933]
["bitfinex","BTCUSD",1688416800671,10.821206,31201.0,31200.0,0.3393]
["bitfinex","BTCUSD",1688416800886,10.82204593,31201.0,31200.0,0.3393]
["bitfinex","BTCUSD",1688416801560,10.82204593,31201.0,31200.0,0.0993]
["bitfinex","BTCUSD",1688416801796,10.82204593,31201.0,31200.0,0.007]
["bitfinex","BTCUSD",1688416803212,10.82204593,31201.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416803213,10.82004593,31201.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416803434,0.1558,31200.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416803666,1.282092,31199.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416803904,1.282092,31199.0,31193.0,0.63848277]
["bitfinex","BTCUSD",1688416803905,1.282092,31199.0,31193.0,0.95906377]
["bitfinex","BTCUSD",1688416804173,1.282092,31199.0,31196.0,0.0923]
["bitfinex","BTCUSD",1688416804436,0.00083993,31198.0,31196.0,0.0923]
["bitfinex","BTCUSD",1688416804668,0.00083993,31198.0,31197.0,0.001]
["bitfinex","BTCUSD",1688416804913,0.64190593,31198.0,31196.0,0.0923]
["bitfinex","BTCUSD",1688416805163,0.64190593,31198.0,31195.0,0.53397141]
["bitfinex","BTCUSD",1688416805446,0.64190593,31198.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416805447,0.00083993,31198.0,31197.0,0.0923]
["bitfinex","BTCUSD",1688416805927,0.00383993,31198.0,31197.0,0.18577752]
["bitfinex","BTCUSD",1688416806145,0.00383993,31198.0,31197.0,1.38740652]
["bitfinex","BTCUSD",1688416806362,0.00383993,31198.0,31197.0,2.54231616]
["bitfinex","BTCUSD",1688416806580,0.00383993,31198.0,31197.0,2.61895272]
["bitfinex","BTCUSD",1688416806834,0.00383993,31198.0,31197.0,2.63895272]
["bitfinex","BTCUSD",1688416807511,0.00683993,31198.0,31197.0,2.63895272]
["bitfinex","BTCUSD",1688416808926,0.00683993,31198.0,31197.0,4.85560241]
["bitfinex","BTCUSD",1688416809157,0.00683993,31198.0,31197.0,4.83312938]
["bitfinex","BTCUSD",1688416809359,0.00683993,31198.0,31197.0,4.88100714]
["bitfinex","BTCUSD",1688416809646,0.00683993,31198.0,31197.0,4.8815813]
["bitfinex","BTCUSD",1688416810088,0.00083993,31198.0,31197.0,4.7898813]
["bitfinex","BTCUSD",1688416810326,0.00683993,31198.0,31197.0,4.7958813]
["bitfinex","BTCUSD",1688416813263,0.00683993,31198.0,31197.0,5.4369613]
["bitfinex","BTCUSD",1688416814423,0.00683993,31198.0,31197.0,5.3727913]
["bitfinex","BTCUSD",1688416815501,0.00683993,31198.0,31197.0,5.4369613]
["bitfinex","BTCUSD",1688416816410,0.00683993,31198.0,31197.0,5.59067663]
["bitfinex","BTCUSD",1688416817523,0.00683993,31198.0,31197.0,5.4369613]
["bitfinex","BTCUSD",1688416817953,0.00683993,31198.0,31197.0,5.3727913]
["bitfinex","BTCUSD",1688416818631,0.00683993,31198.0,31197.0,5.4369713]
["bitfinex","BTCUSD",1688416819060,0.00683993,31198.0,31197.0,5.7575143]
["bitfinex","BTCUSD",1688416820461,0.00683993,31198.0,31197.0,5.6933343]
["bitfinex","BTCUSD",1688416820928,0.00683993,31198.0,31197.0,5.57314262]
["bitfinex","BTCUSD",1688416821152,0.00683993,31198.0,31197.0,5.72932262]
["bitfinex","BTCUSD",1688416821377,0.00683993,31198.0,31197.0,5.97650681]
["bitfinex","BTCUSD",1688416821850,0.00383993,31198.0,31197.0,5.97050681]
["bitfinex","BTCUSD",1688416822053,0.00483993,31198.0,31197.0,5.99850681]
["bitfinex","BTCUSD",1688416822282,0.00183993,31198.0,31197.0,5.75132262]
["bitfinex","BTCUSD",1688416822487,0.00183993,31198.0,31197.0,5.74632262]
["bitfinex","BTCUSD",1688416822722,0.00283993,31198.0,31197.0,5.77432262]
["bitfinex","BTCUSD",1688416822961,9.8577,31201.0,31200.0,1.3772]
["bitfinex","BTCUSD",1688416823151,9.8577,31201.0,31200.0,5.42028705]
["bitfinex","BTCUSD",1688416823322,9.8577,31201.0,31200.0,5.72028705]
["bitfinex","BTCUSD",1688416823526,9.8577,31201.0,31200.0,5.78445705]
["bitfinex","BTCUSD",1688416823949,9.8577,31201.0,31200.0,6.06991126]
["bitfinex","BTCUSD",1688416824727,9.8587,31201.0,31200.0,6.23612561]
["bitfinex","BTCUSD",1688416824996,9.8587,31201.0,31200.0,6.01830618]
["bitfinex","BTCUSD",1688416827060,9.8587,31201.0,31200.0,6.17195561]
["bitfinex","BTCUSD",1688416828286,9.8587,31201.0,31200.0,6.01830618]
["bitfinex","BTCUSD",1688416829554,9.8587,31201.0,31200.0,4.56313997]
["bitfinex","BTCUSD",1688416829809,9.8587,31201.0,31200.0,1.63203]
["bitfinex","BTCUSD",1688416830384,9.8587,31201.0,31200.0,3.4278288]
["bitfinex","BTCUSD",1688416830591,9.8587,31201.0,31200.0,4.02442935]
["bitfinex","BTCUSD",1688416831491,9.8587,31201.0,31200.0,3.4278288]
["bitfinex","BTCUSD",1688416831733,9.8587,31201.0,31200.0,2.293054]
["bitfinex","BTCUSD",1688416831960,9.8587,31201.0,31200.0,2.613566]
["bitfinex","BTCUSD",1688416832659,9.85904008,31201.0,31200.0,1.972542]
["bitfinex","BTCUSD",1688416833093,9.85904008,31201.0,31200.0,2.613566]
["bitfinex","BTCUSD",1688416833315,9.85904008,31201.0,31200.0,3.76835128]
["bitfinex","BTCUSD",1688416834451,9.85904008,31201.0,31200.0,2.613566]
["bitfinex","BTCUSD",1688416834695,9.85904008,31201.0,31200.0,3.76835044]
["bitfinex","BTCUSD",1688416837825,9.85904008,31201.0,31200.0,3.72835044]
["bitfinex","BTCUSD",1688416838048,9.85904008,31201.0,31200.0,3.40783844]
["bitfinex","BTCUSD",1688416838248,9.85904008,31201.0,31200.0,3.50013844]
["bitfinex","BTCUSD",1688416838483,9.85904008,31201.0,31200.0,4.04600602]
["bitfinex","BTCUSD",1688416840650,9.85904008,31201.0,31200.0,3.72549402]
["bitfinex","BTCUSD",1688416841203,9.85904008,31201.0,31200.0,4.04600602]
["bitfinex","BTCUSD",1688416845157,5.75431994,31201.0,31200.0,5.10718006]
["bitfinex","BTCUSD",1688416845372,5.75431994,31201.0,31200.0,6.02859196]
["bitfinex","BTCUSD",1688416845373,4.94366217,31201.0,31200.0,6.02859196]
["bitfinex","BTCUSD",1688416845591,4.53187205,31201.0,31200.0,5.98542893]
["bitfinex","BTCUSD",1688416845806,0.27512248,31214.0,31200.0,5.98542893]
["bitfinex","BTCUSD",1688416845807,0.27512248,31214.0,31212.0,0.3372]
["bitfinex","BTCUSD",1688416846046,0.27512248,31214.0,31213.0,2.40994127]
["bitfinex","BTCUSD",1688416846458,0.26174972,31217.0,31213.0,2.50224127]
["bitfinex","BTCUSD",1688416846513,0.26174972,31217.0,31213.0,3.10224127]
["bitfinex","BTCUSD",1688416846724,0.26174972,31217.0,31216.0,0.0923]
["bitfinex","BTCUSD",1688416846962,0.26174972,31217.0,31216.0,2.16485727]
["bitfinex","BTCUSD",1688416847180,0.26174972,31217.0,31216.0,2.371592]
["bitfinex","BTCUSD",1688416847401,0.3428,31223.0,31216.0,2.371592]
["bitfinex","BTCUSD",1688416847629,0.66144227,31223.0,31219.0,0.0923]
["bitfinex","BTCUSD",1688416847851,0.00033019,31222.0,31220.0,0.64061]
["bitfinex","BTCUSD",1688416849915,0.00033019,31222.0,31220.0,0.960917]
["bitfinex","BTCUSD",1688416851852,0.00033019,31222.0,31220.0,1.281224]
["bitfinex","BTCUSD",1688416852097,0.00033019,31222.0,31220.0,0.960916]
["bitfinex","BTCUSD",1688416852589,0.00033019,31222.0,31220.0,1.60153]
["bitfinex","BTCUSD",1688416853347,0.00033019,31222.0,31221.0,0.02]
["bitfinex","BTCUSD",1688416853610,0.00033019,31222.0,31221.0,1.958681]
["bitfinex","BTCUSD",1688416853876,0.3526,31226.0,31221.0,1.958681]
["bitfinex","BTCUSD",1688416853877,0.164,31226.0,31221.0,1.958681]
["bitfinex","BTCUSD",1688416854139,0.164,31226.0,31221.0,2.18094627]
["bitfinex","BTCUSD",1688416854660,0.164,31226.0,31221.0,2.078481]
["bitfinex","BTCUSD",1688416854905,0.00033019,31225.0,31221.0,2.050481]
["bitfinex","BTCUSD",1688416855148,0.00033019,31225.0,31221.0,1.986681]
["bitfinex","BTCUSD",1688416855627,0.00033019,31225.0,31221.0,2.014681]
["bitfinex","BTCUSD",1688416855864,0.00033019,31225.0,31221.0,1.986681]
["bitfinex","BTCUSD",1688416856115,0.00033019,31225.0,31224.0,1.0295]
["bitfinex","BTCUSD",1688416856357,0.00033019,31225.0,31224.0,2.971094]
["bitfinex","BTCUSD",1688416856589,0.00033019,31225.0,31224.0,3.271094]
["bitfinex","BTCUSD",1688416856817,0.508905,31230.0,31224.0,3.271094]
["bitfinex","BTCUSD",1688416857050,0.320218,31229.0,31225.0,0.48766527]
["bitfinex","BTCUSD",1688416857280,0.640436,31229.0,31226.0,1.280974]
["bitfinex","BTCUSD",1688416857556,0.320218,31229.0,31227.0,0.02]
["bitfinex","BTCUSD",1688416857861,0.320218,31229.0,31228.0,0.64045]
["bitfinex","BTCUSD",1688416858141,0.320218,31229.0,31228.0,0.980675]
["bitfinex","BTCUSD",1688416858406,0.640415,31230.0,31228.0,0.66045]
["bitfinex","BTCUSD",1688416858640,0.640415,31230.0,31229.0,0.02]
["bitfinex","BTCUSD",1688416858870,0.640415,31230.0,31229.0,0.66043]
["bitfinex","BTCUSD",1688416859544,0.640415,31230.0,31229.0,0.68543]
["bitfinex","BTCUSD",1688416860247,0.960625,31230.0,31229.0,0.68543]
["bitfinex","BTCUSD",1688416860716,0.96095349,31230.0,31229.0,0.68553898]
["bitfinex","BTCUSD",1688416860943,0.96095349,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416861392,0.00032849,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416861853,0.00041073,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416862300,0.32061473,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416862525,0.00041073,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416863609,0.00041073,31230.0,31229.0,1.03175398]
["bitfinex","BTCUSD",1688416865705,0.00041073,31230.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416866852,0.732177,31232.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416866853,0.73218,31232.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416867671,1.052372,31232.0,31229.0,0.71153898]
["bitfinex","BTCUSD",1688416867920,0.39788609,31230.0,31229.0,0.66553898]
["bitfinex","BTCUSD",1688416868145,2.11870209,31230.0,31229.0,0.68553898]
["bitfinex","BTCUSD",1688416868374,2.11870209,31230.0,31229.0,0.66053898]
["bitfinex","BTCUSD",1688416868602,2.11870209,31230.0,31229.0,0.67953898]
["bitfinex","BTCUSD",1688416868826,2.36464209,31230.0,31229.0,0.67953898]
["bitfinex","BTCUSD",1688416869062,2.51800209,31230.0,31229.0,0.64053898]
["bitfinex","BTCUSD",1688416869291,2.25010209,31230.0,31229.0,0.65353898]
["bitfinex","BTCUSD",1688416869577,2.181096,31230.0,31229.0,0.06083898]
["bitfinex","BTCUSD",1688416869809,0.24,31229.0,31219.0,0.00099395]
["bitfinex","BTCUSD",1688416870042,1.601225,31226.0,31219.0,0.00099395]
["bitfinex","BTCUSD",1688416870992,1.601225,31226.0,31219.0,0.02799395]
["bitfinex","BTCUSD",1688416871226,0.29389027,31225.0,31219.0,0.02799395]
["bitfinex","BTCUSD",1688416871450,1.281096,31224.0,31220.0,0.02]
["bitfinex","BTCUSD",1688416871681,0.092,31223.0,31219.0,0.04899395]
["bitfinex","BTCUSD",1688416871905,0.092,31223.0,31219.0,0.07699395]
["bitfinex","BTCUSD",1688416871906,1.281156,31222.0,31219.0,0.07699395]
["bitfinex","BTCUSD",1688416872123,1.281156,31222.0,31219.0,0.02099395]
["bitfinex","BTCUSD",1688416872346,1.281156,31222.0,31220.0,0.028]
["bitfinex","BTCUSD",1688416872567,1.281156,31222.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416872785,1.372956,31222.0,31219.0,0.056]
["bitfinex","BTCUSD",1688416873246,1.372956,31222.0,31218.0,0.02]
["bitfinex","BTCUSD",1688416873468,1.373956,31222.0,31220.0,0.028]
["bitfinex","BTCUSD",1688416873870,1.373956,31222.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416873871,0.29267551,31221.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416874129,0.960921,31220.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416874579,0.960921,31220.0,31218.0,0.62]
["bitfinex","BTCUSD",1688416874801,0.640603,31221.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416875044,0.640603,31221.0,31219.0,0.640629]
["bitfinex","BTCUSD",1688416875272,0.640603,31221.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416875273,0.960906,31221.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416875496,0.960906,31221.0,31218.0,1.260642]
["bitfinex","BTCUSD",1688416875939,0.960906,31221.0,31219.0,0.028]
["bitfinex","BTCUSD",1688416876181,0.001,31220.0,31219.0,0.376315]
["bitfinex","BTCUSD",1688416876402,0.001,31220.0,31219.0,0.688632]
["bitfinex","BTCUSD",1688416876630,0.640603,31221.0,31219.0,0.660632]
["bitfinex","BTCUSD",1688416876851,0.3213,31221.0,31219.0,0.660632]
["bitfinex","BTCUSD",1688416877118,0.3203,31221.0,31219.0,0.660632]
["bitfinex","BTCUSD",1688416877332,0.001,31220.0,31219.0,0.688632]
["bitfinex","BTCUSD",1688416877775,0.320299,31221.0,31219.0,0.688632]
["bitfinex","BTCUSD",1688416877999,0.001,31221.0,31219.0,0.716632]
["bitfinex","BTCUSD",1688416878218,0.001,31221.0,31219.0,1.036949]
["bitfinex","BTCUSD",1688416878499,0.001,31221.0,31219.0,1.008949]
["bitfinex","BTCUSD",1688416878744,0.321298,31221.0,31219.0,1.036949]
["bitfinex","BTCUSD",1688416878981,0.320298,31221.0,31219.0,1.008949]
["bitfinex","BTCUSD",1688416879206,0.001,31220.0,31219.0,1.036949]
["bitfinex","BTCUSD",1688416879436,0.640583,31222.0,31219.0,1.008949]
["bitfinex","BTCUSD",1688416879676,0.001,31221.0,31219.0,1.677579]
["bitfinex","BTCUSD",1688416880174,0.640583,31222.0,31219.0,1.649579]
["bitfinex","BTCUSD",1688416880410,0.001,31220.0,31219.0,1.649579]
["bitfinex","BTCUSD",1688416880652,0.640583,31222.0,31219.0,1.649579]
["bitfinex","BTCUSD",1688416881600,0.001,31221.0,31219.0,1.677579]
["bitfinex","BTCUSD",1688416881840,0.3213,31221.0,31219.0,1.649579]
["bitfinex","BTCUSD",1688416882087,0.6406,31221.0,31219.0,1.329262]
["bitfinex","BTCUSD",1688416882584,0.6406,31221.0,31219.0,1.008945]
["bitfinex","BTCUSD",1688416882834,0.6406,31221.0,31219.0,0.68863]
["bitfinex","BTCUSD",1688416883057,0.6416,31221.0,31219.0,0.71163]
["bitfinex","BTCUSD",1688416883273,0.9619,31221.0,31219.0,0.66863]
["bitfinex","BTCUSD",1688416883462,0.9619,31221.0,31219.0,0.69663]
["bitfinex","BTCUSD",1688416888356,0.9619,31221.0,31219.0,1.09372262]
["bitfinex","BTCUSD",1688416890393,0.9619,31221.0,31220.0,0.4939044]
["bitfinex","BTCUSD",1688416890639,0.9619,31221.0,31220.0,1.1345144]
["bitfinex","BTCUSD",1688416891132,0.9619,31221.0,31220.0,0.8325218]
["bitfinex","BTCUSD",1688416891376,0.9609,31221.0,31220.0,0.71735836]
["bitfinex","BTCUSD",1688416891621,0.9609,31221.0,31220.0,0.74535836]
["bitfinex","BTCUSD",1688416891844,0.9619,31221.0,31220.0,0.77135836]
["bitfinex","BTCUSD",1688416894561,0.9619,31221.0,31220.0,0.69461]
["bitfinex","BTCUSD",1688416900822,0.9619,31221.0,31220.0,0.66661]
["bitfinex","BTCUSD",1688416901057,0.9619,31221.0,31220.0,0.69461]
["bitfinex","BTCUSD",1688416901819,0.9609,31221.0,31220.0,0.64061]
["bitfinex","BTCUSD",1688416902055,0.9619,31221.0,31220.0,0.69361]
["bitfinex","BTCUSD",1688416902528,0.9609,31221.0,31220.0,0.66861]
["bitfinex","BTCUSD",1688416902767,0.9619,31221.0,31220.0,0.69361]
["bitfinex","BTCUSD",1688416924713,1.6985038,31221.0,31220.0,0.69425312]
["bitfinex","BTCUSD",1688416924931,1.96590191,31221.0,31220.0,0.69425312]
["bitfinex","BTCUSD",1688416925145,2.31954316,31221.0,31220.0,0.69425312]
["bitfinex","BTCUSD",1688416925361,2.25900316,31221.0,31220.0,0.66625312]
["bitfinex","BTCUSD",1688416925577,2.27516316,31221.0,31220.0,0.66625312]
["bitfinex","BTCUSD",1688416925795,2.28158316,31221.0,31220.0,0.66625312]
["bitfinex","BTCUSD",1688416926013,1.98092191,31221.0,31220.0,0.66625312]
["bitfinex","BTCUSD",1688416926231,1.97594191,31221.0,31220.0,0.66625312]
["bitfinex","BTCUSD",1688416926449,1.97492191,31221.0,31220.0,0.64125312]
["bitfinex","BTCUSD",1688416926699,2.25614445,31221.0,31220.0,0.64125312]
["bitfinex","BTCUSD",1688416926946,2.20422891,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416927164,2.44795659,31221.0,31220.0,0.64325312]
["bitfinex","BTCUSD",1688416927372,2.46555659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416927586,2.46897659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416927801,2.46375659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416928014,2.44737659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416928207,2.45937659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416928403,2.46105659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416928622,2.46345659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416928837,2.47533659,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416929045,2.13960959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416929276,2.42256959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416929500,2.57600959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416929712,2.59706959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416929920,2.57168959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416930148,2.57186959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416930357,2.55134959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416930602,2.55908959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416930836,2.54996959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416931052,2.54648959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416931261,2.55230959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416931477,2.55740959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416931717,2.54234959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416931929,2.53826959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416932150,2.54264959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416932365,2.55008959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416932636,2.54630959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416932875,2.54468959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416933106,2.56646959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416933317,2.55536959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416933524,2.55044959,31221.0,31220.0,0.64525312]
["bitfinex","BTCUSD",1688416933730,2.55758959,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416933937,2.29980191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416934156,2.32824191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416934378,2.30700191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416934611,2.30268191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416934828,2.30844191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416935055,2.28432191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416935275,2.27454191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416935541,2.27556191,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416935767,2.27690085,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416935998,2.53917759,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416936228,2.54109759,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416936446,2.54637759,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416936671,2.55675759,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416936913,2.56131759,31221.0,31220.0,0.00380912]
["bitfinex","BTCUSD",1688416937157,0.24,31215.0,31210.0,0.19529634]
["bitfinex","BTCUSD",1688416937401,0.0923,31212.0,31210.0,0.00099634]
["bitfinex","BTCUSD",1688416937625,1.601868,31214.0,31207.0,0.340438]
["bitfinex","BTCUSD",1688416937626,0.640798,31211.0,31207.0,0.340438]
["bitfinex","BTCUSD",1688416937851,0.961197,31211.0,31207.0,0.340438]
["bitfinex","BTCUSD",1688416938641,0.961197,31211.0,31208.0,0.06415]
["bitfinex","BTCUSD",1688416938858,0.961197,31211.0,31209.0,0.02]
["bitfinex","BTCUSD",1688416939081,0.964197,31211.0,31209.0,0.02]
["bitfinex","BTCUSD",1688416939300,0.961197,31211.0,31209.0,0.02]
["bitfinex","BTCUSD",1688416939522,0.964197,31211.0,31209.0,0.02]
["bitfinex","BTCUSD",1688416939744,0.961197,31211.0,31209.0,0.02]
["bitfinex","BTCUSD",1688416939991,0.964197,31211.0,31209.0,0.022]
["bitfinex","BTCUSD",1688416940182,0.964197,31211.0,31209.0,0.017]
["bitfinex","BTCUSD",1688416940748,0.967197,31211.0,31209.0,0.017]
["bitfinex","BTCUSD",1688416941180,0.964197,31211.0,31209.0,0.017]
["bitfinex","BTCUSD",1688416941382,0.967197,31211.0,31209.0,0.017]
["bitfinex","BTCUSD",1688416942808,0.967197,31211.0,31210.0,0.0918]
["bitfinex","BTCUSD",1688416944376,0.964197,31211.0,31210.0,0.0918]
["bitfinex","BTCUSD",1688416944595,0.963197,31211.0,31210.0,0.0938]
["bitfinex","BTCUSD",1688416944808,0.965197,31211.0,31210.0,0.0938]
["bitfinex","BTCUSD",1688416946641,1.25359033,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688416947307,1.24959033,31211.0,31206.0,0.900981]
["bitfinex","BTCUSD",1688416947502,1.25259033,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688416947945,1.25059033,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688416948163,1.25159033,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688416948383,1.25059033,31211.0,31206.0,0.900981]
["bitfinex","BTCUSD",1688416948615,1.25159033,31211.0,31210.0,0.002]
["bitfinex","BTCUSD",1688416948834,1.25059033,31211.0,31206.0,0.900981]
["bitfinex","BTCUSD",1688416949039,1.24959033,31211.0,31206.0,0.900981]
["bitfinex","BTCUSD",1688416949257,1.25359033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416949483,1.25659033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416949676,1.25259033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416949890,1.25459033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416950331,1.24959033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416950530,1.25059033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416950776,1.25259033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416950987,1.25059033,31211.0,31208.0,0.0923]
["bitfinex","BTCUSD",1688416951167,1.25159033,31211.0,31208.0,0.0943]
["bitfinex","BTCUSD",1688416952931,1.25159033,31211.0,31208.0,0.002]
["bitfinex","BTCUSD",1688416957886,0.0915,31209.0,31208.0,0.002]
["bitfinex","BTCUSD",1688416958109,1.6936,31209.0,31208.0,0.002]
["bitfinex","BTCUSD",1688416958334,1.7336,31209.0,31208.0,0.002]
["bitfinex","BTCUSD",1688416958772,1.7336,31209.0,31202.0,0.3524]
["bitfinex","BTCUSD",1688416958990,1.7336,31209.0,31203.0,0.02]
["bitfinex","BTCUSD",1688416959230,1.7346,31209.0,31202.0,0.02]
["bitfinex","BTCUSD",1688416959462,1.7356,31209.0,31208.0,0.002]
["bitfinex","BTCUSD",1688416959680,1.7346,31209.0,31202.0,0.02]
["bitfinex","BTCUSD",1688416959895,0.34794174,31208.0,31202.0,0.022]
["bitfinex","BTCUSD",1688416960117,1.281796,31207.0,31202.0,0.02]
["bitfinex","BTCUSD",1688416961294,1.284796,31207.0,31202.0,0.02]
["bitfinex","BTCUSD",1688416961752,1.284796,31207.0,31202.0,0.022]
["bitfinex","BTCUSD",1688416961970,1.284796,31207.0,31202.0,0.02]
["bitfinex","BTCUSD",1688416962189,1.287796,31207.0,31202.0,0.022]
["bitfinex","BTCUSD",1688416962854,0.24953826,31206.0,31202.0,0.022]
["bitfinex","BTCUSD",1688416963084,1.281852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416964183,1.281852,31205.0,31202.0,0.09674836]
["bitfinex","BTCUSD",1688416964425,1.284852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416964655,1.287852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416965550,1.287852,31205.0,31203.0,1.15471475]
["bitfinex","BTCUSD",1688416965812,1.287852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416970752,1.287852,31205.0,31203.0,0.07674836]
["bitfinex","BTCUSD",1688416970958,1.287852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416971383,1.287852,31205.0,31203.0,1.15471335]
["bitfinex","BTCUSD",1688416971606,1.284852,31205.0,31203.0,1.15471335]
["bitfinex","BTCUSD",1688416971828,1.287852,31205.0,31203.0,1.15471335]
["bitfinex","BTCUSD",1688416972039,1.287852,31205.0,31202.0,0.09874836]
["bitfinex","BTCUSD",1688416972278,1.287852,31205.0,31202.0,0.09374836]
["bitfinex","BTCUSD",1688416972493,1.287852,31205.0,31203.0,0.092]
["bitfinex","BTCUSD",1688416972921,1.284852,31205.0,31203.0,0.092]
["bitfinex","BTCUSD",1688416973130,1.287852,31205.0,31203.0,0.094]
["bitfinex","BTCUSD",1688416974943,1.287852,31205.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416974944,0.80687943,31204.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416975198,2.02437243,31204.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416975446,2.02179243,31204.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416975690,2.06571243,31204.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416975933,2.09781243,31204.0,31203.0,0.002]
["bitfinex","BTCUSD",1688416976171,0.24,31202.0,31201.0,0.11771834]
["bitfinex","BTCUSD",1688416976455,1.521968,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688416976949,1.521968,31202.0,31201.0,0.20501834]
["bitfinex","BTCUSD",1688416977194,1.548968,31202.0,31201.0,0.20501834]
["bitfinex","BTCUSD",1688416977453,1.575968,31202.0,31201.0,0.20501834]
["bitfinex","BTCUSD",1688416978626,0.694984,31202.0,31201.0,0.20501834]
["bitfinex","BTCUSD",1688416979098,0.694984,31202.0,31201.0,0.22501834]
["bitfinex","BTCUSD",1688416979302,0.961476,31202.0,31201.0,0.22501834]
["bitfinex","BTCUSD",1688416979522,1.015476,31202.0,31201.0,0.22501834]
["bitfinex","BTCUSD",1688416979742,0.988476,31202.0,31201.0,0.22501834]
["bitfinex","BTCUSD",1688416979956,0.977476,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416980216,0.673984,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416980607,0.9952281,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416980829,0.6747361,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416981055,0.9952281,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416982513,0.9782281,31202.0,31201.0,0.22601834]
["bitfinex","BTCUSD",1688416982750,0.9952281,31202.0,31201.0,0.20601834]
["bitfinex","BTCUSD",1688416982974,0.9782281,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416983385,0.9952281,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416983622,1.25957566,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416985078,1.25882356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416985802,1.25957566,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416987972,1.62173566,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416988211,1.64342356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416988449,1.64300356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416988689,1.62638356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416988964,1.61966356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416989184,1.61546356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416989411,1.61570356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416989655,1.35062356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416989997,1.62248356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416990204,1.64930356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416990400,1.66772356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416990640,1.68482356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416990844,1.68980356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416991059,1.69214356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416991327,1.69358356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416991543,1.69526356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416991796,1.35062356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688416992006,1.25882356,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417002891,1.25957566,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417004775,1.2599695,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417006827,1.2592174,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417011525,1.5797094,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417011995,1.9414494,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417012254,1.6712094,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417015146,1.9284294,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417015349,1.9324494,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417015591,1.6712094,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417016384,1.8568494,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417016589,1.8557094,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417016789,1.8546894,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417017002,2.20228752,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417017210,2.51875996,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417017365,2.78522091,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417017558,2.82173696,31202.0,31201.0,0.11371834]
["bitfinex","BTCUSD",1688417017799,2.73136091,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417018001,2.75764091,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417018201,2.73454091,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417018425,2.55452879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417018744,2.55110879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417018915,2.53686879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417019143,2.55018879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417019344,2.55114879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417019517,2.52834879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417019721,2.57126741,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417019930,2.59406741,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417020126,2.55186879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417020393,2.55492879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417020596,2.55198879,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417020800,2.54398279,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417020985,2.54404279,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417021232,2.54122279,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417021474,2.54380279,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417021707,2.58565052,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417021943,2.54393432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417022175,2.53547432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417022400,2.53775432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417022624,2.53961432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417022840,2.53979432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417023059,2.53997432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417023301,2.54087432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417023558,2.53931432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417023774,2.54117432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417023990,2.54399432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417024207,2.54465432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417024424,2.34351432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417024660,2.14597432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417024901,2.14345432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417025103,2.13745432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417025337,2.10547432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417025552,2.10679432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417025738,2.11741432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417025913,2.11777432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417026140,2.11129432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417026374,2.12845432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417026545,2.12053432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417026746,2.11903432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417026989,2.13013432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417027150,2.13019432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417027373,2.11171432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417027596,2.12941432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417027807,2.11465432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028016,2.10613432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028233,2.10577432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028450,2.10871432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028579,2.11561432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028779,2.11339432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417028981,2.10535432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417029227,2.10895432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417029444,2.11171432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417029665,2.11363432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417029808,2.10883432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417030045,2.12917432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417030266,2.10883432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417030477,2.10361432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417030695,2.08537432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417030918,2.09317432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417031175,2.07751432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417031341,2.07973432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417031562,2.04397432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417031776,2.04811432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417031985,2.06221432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417032209,2.06845432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417032431,2.08195432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417032644,2.09083432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417032865,2.13043432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417033069,2.11087432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417033281,2.11261432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417033494,2.13757432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417033740,2.11369432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417033943,2.09941432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417034162,2.09749432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417034366,2.08459432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417034576,2.10061432,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417034811,2.44475622,31202.0,31201.0,0.11271834]
["bitfinex","BTCUSD",1688417035048,1.96480928,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417035263,2.10622928,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417035469,2.34092237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417035882,2.31650237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417036085,2.30918237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417036302,2.30354237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417036503,2.29046237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417036712,2.12774237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417036909,2.13164237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417037181,2.13590237,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417037510,1.88644928,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417037756,2.39235512,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417037972,2.05912928,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417038197,3.53617118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417038413,3.86077118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417038646,3.84013118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417038892,4.45921118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417039100,4.47765718,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417039318,4.47381718,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417039537,3.86703718,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417039753,3.87267718,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417040004,4.11748434,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417040255,4.71307834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417040486,4.72099834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417040716,4.71727834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417040926,4.70563834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417041139,4.70755834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417041360,4.07779834,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417041589,4.49329118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417041787,4.53529118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417042073,4.78039816,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417042319,3.77449118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417042603,3.81895118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417042815,3.83287118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417043062,3.86101118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417043310,4.53085118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417043525,4.49197118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417043749,4.47889118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417043963,4.47685118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417044268,4.47529118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417044303,4.46869118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417044507,3.86923118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417044706,4.54945118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045033,3.86443118,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045236,4.06334766,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045411,4.07576766,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045611,3.77806576,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045793,3.80506576,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417045997,3.49268928,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417046224,3.74406983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417046646,3.74058983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417046844,3.69288983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417047052,3.66510983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417047259,3.89656261,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417047488,3.90052261,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417047694,3.90916261,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417047927,3.60200983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417048282,3.60416983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417048498,3.60956983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417048718,3.60908983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417048937,3.61622983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417049189,3.61610983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417049387,3.40400983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417049607,3.40766983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417049825,3.46628983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417050040,3.49328983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417050278,3.50318983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417050528,3.54248983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417050743,3.54212983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417050956,3.54026983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417051181,3.54122983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417051388,4.13696983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417051593,4.14032983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417051849,4.14380983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417052053,4.14260983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417052261,3.54356983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417052581,3.53666983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417052819,3.53768983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417053023,4.14284983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417053254,4.46647173,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417053482,4.46335173,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417053726,3.86653173,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417053978,4.46707173,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417054259,4.13972983,31202.0,31201.0,3.4e-07]
["bitfinex","BTCUSD",1688417054466,4.13972983,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417054467,1.96596983,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417054683,1.95060983,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417054903,1.92906983,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417055124,1.92354983,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417055368,1.56063392,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417055599,1.63776888,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417055825,1.56063392,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417056058,1.58746355,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417056282,1.56046355,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417056502,1.58746355,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417058031,1.26697155,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417058672,1.23997155,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417059100,0.988591,31202.0,31201.0,0.09330034]
["bitfinex","BTCUSD",1688417059314,0.961591,31202.0,31201.0,0.09230034]
["bitfinex","BTCUSD",1688417059525,0.961591,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417059526,1.015591,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417061055,1.308931,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417061299,2.00214743,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417061537,2.27886743,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417061791,2.22588743,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417062054,2.22510743,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417062275,2.55083822,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417062484,2.54063822,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417062693,2.53655822,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417062918,2.53267762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417063172,2.53393762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417063384,2.28721762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417064025,1.98481762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417064241,2.62273762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417064473,2.65675762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417064682,2.70313762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417064893,2.69731762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417065099,2.69875762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417065317,2.65945762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417065548,2.65891762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417065779,2.63755762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417065985,2.63353762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417066192,2.63581762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417066400,2.63473762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417066611,2.63995762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417066819,2.65267762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417067068,2.64829762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417067286,2.63755762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417067503,2.62693762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417067716,2.61379762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417067939,2.61049762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417068166,2.59375762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417068373,2.67253762,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417068584,2.60898799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417068793,2.63736799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417069005,2.68626799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417069224,2.69388799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417069457,2.71578799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417069719,2.68236799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417069930,2.68674799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417070137,2.74212799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417070344,2.70414799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417070547,2.72250799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417070768,2.69664799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417071000,2.69508799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417071210,2.71302799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417071418,2.69604799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417071625,2.68716799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417071840,2.68572799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417072043,2.69142799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417072256,2.70288799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417072472,2.70108799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417072680,2.68260799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417072893,2.63556799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417073125,2.63088799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417073352,2.63010799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417073647,2.62422799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417073890,2.28738799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417074133,2.54802799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417074376,2.28738799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417074622,2.61114799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417074894,2.60784799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417075132,2.60904799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417075363,2.60724799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417075609,2.60472799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417075852,2.57346799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417076089,2.57718799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417076333,2.60094799,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417076564,2.92515999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417076779,2.92593999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417077002,2.92545999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417077280,2.92479999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417077512,2.91933999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417077758,2.92959999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417078003,2.90211999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417078204,2.89941999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417078341,2.92215999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417078543,2.93775999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417078752,2.93469999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417079008,2.93217999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417079251,2.95377999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417079493,2.95311999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417079739,2.95455999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417079965,2.96751999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417080174,2.97717999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417080391,2.95119999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417080601,2.95707999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417080810,2.96589999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417081057,2.99781999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417081300,2.93691999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417081514,2.94399999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417081750,2.94843999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417081962,2.95383999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417082178,2.96631999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417082390,2.97141999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417082641,2.99313999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417082853,2.94465999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417083069,2.87085999,31202.0,31201.0,0.09430034]
["bitfinex","BTCUSD",1688417083287,2.99835999,31202.0,31201.0,0.09430034]
["bitfinex","BTCUSD",1688417083525,2.93301999,31202.0,31201.0,0.09430034]
["bitfinex","BTCUSD",1688417083763,2.92851999,31202.0,31201.0,0.09430034]
["bitfinex","BTCUSD",1688417084016,2.92947999,31202.0,31201.0,0.09430034]
["bitfinex","BTCUSD",1688417084241,2.93181999,31202.0,31201.0,0.00200034]
["bitfinex","BTCUSD",1688417084458,2.92053999,31202.0,31199.0,0.08910034]
["bitfinex","BTCUSD",1688417084691,0.05013643,31201.0,31199.0,0.08910034]
["bitfinex","BTCUSD",1688417084934,1.282048,31200.0,31199.0,0.08910034]
["bitfinex","BTCUSD",1688417085402,1.282048,31200.0,31199.0,0.09010034]
["bitfinex","BTCUSD",1688417085827,1.282048,31200.0,31199.0,0.08910034]
["bitfinex","BTCUSD",1688417086080,1.3094128,31200.0,31199.0,0.09010034]
["bitfinex","BTCUSD",1688417086310,1.62159016,31200.0,31199.0,0.09110034]
["bitfinex","BTCUSD",1688417086525,1.94210216,31200.0,31199.0,0.09110034]
["bitfinex","BTCUSD",1688417088606,1.62159016,31200.0,31199.0,0.09110034]
["bitfinex","BTCUSD",1688417089324,0.0543648,31200.0,31199.0,0.22156561]
["bitfinex","BTCUSD",1688417089550,0.22728954,31211.0,31202.0,0.5772]
["bitfinex","BTCUSD",1688417089551,0.94944239,31210.0,31202.0,0.5772]
["bitfinex","BTCUSD",1688417089775,0.30861339,31210.0,31209.0,0.0923]
["bitfinex","BTCUSD",1688417090000,0.30861339,31210.0,31209.0,0.22276527]
["bitfinex","BTCUSD",1688417090001,0.35873537,31210.0,31209.0,0.22276527]
["bitfinex","BTCUSD",1688417090223,0.34626767,31214.0,31209.0,0.24276527]
["bitfinex","BTCUSD",1688417090456,0.320393,31212.0,31210.0,0.15046527]
["bitfinex","BTCUSD",1688417090899,0.961181,31212.0,31211.0,0.0923]
["bitfinex","BTCUSD",1688417091271,0.640783,31212.0,31211.0,0.0923]
["bitfinex","BTCUSD",1688417091492,0.961177,31212.0,31211.0,0.0923]
["bitfinex","BTCUSD",1688417091926,0.962177,31212.0,31211.0,0.0923]
["bitfinex","BTCUSD",1688417092068,0.962177,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417092478,0.641783,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417095262,0.962177,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417101104,0.962177,31212.0,31211.0,0.09655652]
["bitfinex","BTCUSD",1688417102012,1.939517,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417102248,1.265537,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417102497,1.923617,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417102722,1.923617,31212.0,31211.0,0.00225652]
["bitfinex","BTCUSD",1688417102723,1.972157,31212.0,31211.0,0.00225652]
["bitfinex","BTCUSD",1688417102950,1.973197,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417103174,1.989157,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417103406,1.979577,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417103644,1.985577,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417103870,1.995597,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417104082,1.988877,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417104353,2.193337,31212.0,31211.0,0.00625652]
["bitfinex","BTCUSD",1688417104591,4.00541127,31212.0,31211.0,0.00625652]
["bitfinex","BTCUSD",1688417104823,3.09244887,31212.0,31211.0,0.00625652]
["bitfinex","BTCUSD",1688417105063,3.15310887,31212.0,31211.0,0.00625652]
["bitfinex","BTCUSD",1688417105280,3.18160887,31212.0,31211.0,0.00625652]
["bitfinex","BTCUSD",1688417105501,3.33317606,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417105746,3.37587606,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417105959,4.01697606,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417106170,3.91125606,31212.0,31211.0,0.00325652]
["bitfinex","BTCUSD",1688417106393,3.65045019,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417106606,3.63809019,31212.0,31211.0,0.00425652]
["bitfinex","BTCUSD",1688417106825,3.95955209,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417107070,4.14745209,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417107314,4.33373209,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417107526,4.35929209,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417107739,4.35965209,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417107999,4.04035019,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417108266,4.04107019,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417108497,4.03831019,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417108748,4.03867019,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417108999,4.03819019,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417109239,4.29071667,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417109485,4.32347207,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417109735,3.72599207,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417109949,3.67517207,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417110165,3.67328607,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417110373,3.73776096,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417110592,3.74542294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417110804,4.35556294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417111006,4.35676294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417111215,4.40452294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417111439,4.34284294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417111711,4.34644294,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417111976,4.06203694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417112222,4.06389694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417112445,4.05561694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417112681,4.07223694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417112913,4.63467694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417113139,4.65159694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417113399,4.64199694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417113631,4.64115694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417113856,4.06719694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417114072,3.91671694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417114291,3.71869694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417114507,3.72595694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417114742,3.71875694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417114954,3.95943694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417115171,4.97959884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417115376,4.96435884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417115588,4.33345884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417115825,4.30513884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417116060,4.29619884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417116270,4.25923884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417116470,4.26763884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417116679,4.26775884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417116886,4.33261884,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417117106,4.00719694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417117336,4.00917694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417117554,4.00365694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417117762,3.94077694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417117965,3.93441694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417118178,3.93135694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417118379,3.98025694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417118600,3.97425694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417118814,3.97833694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417119031,3.96315694,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417119233,1.93363506,31212.0,31211.0,5.2e-07]
["bitfinex","BTCUSD",1688417119459,1.335571,31212.0,31211.0,0.09230052]
["bitfinex","BTCUSD",1688417119961,1.015177,31212.0,31211.0,0.09230052]
["bitfinex","BTCUSD",1688417120174,0.988177,31212.0,31211.0,0.09230052]
["bitfinex","BTCUSD",1688417120409,1.014177,31212.0,31211.0,0.09330052]
["bitfinex","BTCUSD",1688417120624,0.987177,31212.0,31211.0,0.0933]
["bitfinex","BTCUSD",1688417120831,0.988177,31212.0,31211.0,0.0933]
["bitfinex","BTCUSD",1688417121066,1.013177,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417121943,0.986177,31212.0,31211.0,0.0933]
["bitfinex","BTCUSD",1688417122146,1.011177,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417124460,0.690783,31212.0,31211.0,0.0943]
["bitfinex","BTCUSD",1688417124672,0.690783,31212.0,31211.0,0.1043]
["bitfinex","BTCUSD",1688417128543,0.690783,31212.0,31211.0,0.0993]
["bitfinex","BTCUSD",1688417129202,0.05,31212.0,31211.0,0.3393]
["bitfinex","BTCUSD",1688417129418,0.05,31212.0,31211.0,1.612797]
["bitfinex","BTCUSD",1688417130079,0.05,31212.0,31211.0,1.676947]
["bitfinex","BTCUSD",1688417130297,0.025,31212.0,31211.0,1.675947]
["bitfinex","BTCUSD",1688417130501,0.027,31212.0,31211.0,1.687947]
["bitfinex","BTCUSD",1688417130924,0.002,31212.0,31211.0,1.686947]
["bitfinex","BTCUSD",1688417131130,0.002,31212.0,31211.0,1.687947]
["bitfinex","BTCUSD",1688417131586,0.002,31212.0,31211.0,1.686947]
["bitfinex","BTCUSD",1688417131789,0.004,31212.0,31211.0,1.696947]
["bitfinex","BTCUSD",1688417132848,0.004,31212.0,31211.0,1.632797]
["bitfinex","BTCUSD",1688417135035,0.004,31212.0,31211.0,1.545497]
["bitfinex","BTCUSD",1688417141940,0.00437732,31212.0,31211.0,1.545497]
["bitfinex","BTCUSD",1688417143245,0.00437732,31212.0,31211.0,1.632317]
["bitfinex","BTCUSD",1688417143445,0.00437732,31212.0,31211.0,1.545497]
["bitfinex","BTCUSD",1688417143887,0.004,31212.0,31211.0,1.545497]
["bitfinex","BTCUSD",1688417148832,0.00443446,31212.0,31211.0,1.545497]
["bitfinex","BTCUSD",1688417152692,0.00443446,31212.0,31211.0,1.345497]
["bitfinex","BTCUSD",1688417153980,0.00443446,31212.0,31211.0,1.428957]
["bitfinex","BTCUSD",1688417154211,0.00443446,31212.0,31211.0,1.428897]
["bitfinex","BTCUSD",1688417154654,0.00443446,31212.0,31211.0,1.796637]
["bitfinex","BTCUSD",1688417154887,0.00443446,31212.0,31211.0,1.783077]
["bitfinex","BTCUSD",1688417155093,0.00443446,31212.0,31211.0,1.777617]
["bitfinex","BTCUSD",1688417155308,0.00443446,31212.0,31211.0,1.774017]
["bitfinex","BTCUSD",1688417155520,0.00443446,31212.0,31211.0,1.772337]
["bitfinex","BTCUSD",1688417155754,0.00443446,31212.0,31211.0,1.773357]
["bitfinex","BTCUSD",1688417155958,0.004,31212.0,31211.0,1.772997]
["bitfinex","BTCUSD",1688417156172,0.004,31212.0,31211.0,1.774077]
["bitfinex","BTCUSD",1688417156376,0.004,31212.0,31211.0,1.772697]
["bitfinex","BTCUSD",1688417156586,0.004,31212.0,31211.0,1.771737]
["bitfinex","BTCUSD",1688417156795,0.004,31212.0,31211.0,1.835887]
["bitfinex","BTCUSD",1688417157032,0.004,31212.0,31211.0,1.838827]
["bitfinex","BTCUSD",1688417157269,0.004,31212.0,31211.0,1.839607]
["bitfinex","BTCUSD",1688417157491,0.004,31212.0,31211.0,1.841467]
["bitfinex","BTCUSD",1688417157702,0.004,31212.0,31211.0,1.841107]
["bitfinex","BTCUSD",1688417157965,0.004,31212.0,31211.0,1.746847]
["bitfinex","BTCUSD",1688417160520,0.00625652,31212.0,31211.0,2.176326]
["bitfinex","BTCUSD",1688417160714,0.00625652,31212.0,31211.0,2.107856]
["bitfinex","BTCUSD",1688417161007,0.00625652,31212.0,31211.0,2.103116]
["bitfinex","BTCUSD",1688417161217,0.00625652,31212.0,31211.0,2.098436]
["bitfinex","BTCUSD",1688417161393,0.00625652,31212.0,31211.0,2.086376]
["bitfinex","BTCUSD",1688417161632,0.00625652,31212.0,31211.0,2.084756]
["bitfinex","BTCUSD",1688417161828,0.00625652,31212.0,31211.0,2.083436]
["bitfinex","BTCUSD",1688417161945,0.00625652,31212.0,31211.0,1.682697]
["bitfinex","BTCUSD",1688417162813,0.00674301,31212.0,31211.0,1.682697]
["bitfinex","BTCUSD",1688417164775,0.00674301,31212.0,31211.0,1.590397]
["bitfinex","BTCUSD",1688417167256,0.96791001,31212.0,31211.0,0.072]
["bitfinex","BTCUSD",1688417167508,0.96791001,31212.0,31211.0,0.032]
["bitfinex","BTCUSD",1688417168245,0.96391001,31212.0,31211.0,0.01]
["bitfinex","BTCUSD",1688417168491,0.96691001,31212.0,31211.0,0.019]
["bitfinex","BTCUSD",1688417168743,0.96391001,31212.0,31211.0,0.021]
["bitfinex","BTCUSD",1688417168966,0.96891001,31212.0,31211.0,0.03]
["bitfinex","BTCUSD",1688417169403,1.15271001,31212.0,31211.0,0.03]
["bitfinex","BTCUSD",1688417170084,1.15071001,31212.0,31211.0,0.019]
["bitfinex","BTCUSD",1688417170813,1.14771001,31212.0,31211.0,0.01]
["bitfinex","BTCUSD",1688417171060,1.15871001,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417171307,1.15971001,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417171542,1.16571001,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417171770,1.14771001,31212.0,31211.0,0.01]
["bitfinex","BTCUSD",1688417171999,2.02124182,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417172308,1.88713983,31212.0,31211.0,0.012]
["bitfinex","BTCUSD",1688417172400,1.87417983,31212.0,31211.0,0.012]
["bitfinex","BTCUSD",1688417172641,1.87417983,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417172642,1.88818583,31212.0,31211.0,0.011]
["bitfinex","BTCUSD",1688417172864,1.91726063,31212.0,31205.0,0.00099689]
["bitfinex","BTCUSD",1688417173126,0.0916,31206.0,31205.0,0.00099689]
["bitfinex","BTCUSD",1688417173328,0.0916,31206.0,31200.0,0.55]
["bitfinex","BTCUSD",1688417173329,1.693855,31206.0,31200.0,0.55]
["bitfinex","BTCUSD",1688417173592,2.004075,31206.0,31201.0,0.00098543]
["bitfinex","BTCUSD",1688417173810,0.0923,31202.0,31201.0,0.00098543]
["bitfinex","BTCUSD",1688417174028,1.69476,31202.0,31200.0,0.55]
["bitfinex","BTCUSD",1688417174248,0.0922,31201.0,31200.0,0.55]
["bitfinex","BTCUSD",1688417174473,1.053706,31201.0,31195.0,0.000997]
["bitfinex","BTCUSD",1688417174693,0.0923,31196.0,31195.0,0.000997]
["bitfinex","BTCUSD",1688417174922,1.374512,31196.0,31195.0,0.000997]
["bitfinex","BTCUSD",1688417175144,1.37676852,31196.0,31195.0,0.000997]
["bitfinex","BTCUSD",1688417175368,1.37676852,31196.0,31193.0,0.31717599]
["bitfinex","BTCUSD",1688417175599,0.0916,31194.0,31193.0,0.24027]
["bitfinex","BTCUSD",1688417175818,1.373896,31194.0,31193.0,0.24027]
["bitfinex","BTCUSD",1688417176040,1.37615252,31194.0,31193.0,0.24027]
["bitfinex","BTCUSD",1688417176692,1.05557852,31194.0,31193.0,0.24027]
["bitfinex","BTCUSD",1688417177168,1.06157852,31194.0,31193.0,0.24127]
["bitfinex","BTCUSD",1688417177383,1.05857852,31194.0,31193.0,0.24127]
["bitfinex","BTCUSD",1688417177651,1.05857852,31194.0,31193.0,0.24027]
["bitfinex","BTCUSD",1688417177879,1.06157852,31194.0,31193.0,0.24127]
["bitfinex","BTCUSD",1688417178097,1.06211752,31194.0,31193.0,0.24127]
["bitfinex","BTCUSD",1688417178935,1.06211752,31194.0,31193.0,0.00127]
["bitfinex","BTCUSD",1688417180747,1.05911752,31194.0,31193.0,0.00027]
["bitfinex","BTCUSD",1688417180942,1.05611752,31194.0,31191.0,0.26110512]
["bitfinex","BTCUSD",1688417181149,1.05811752,31194.0,31193.0,0.001]
["bitfinex","BTCUSD",1688417181788,0.00479552,31194.0,31193.0,0.001]
["bitfinex","BTCUSD",1688417182001,0.32336952,31194.0,31192.0,0.83020071]
["bitfinex","BTCUSD",1688417182147,0.32336952,31194.0,31193.0,0.001]
["bitfinex","BTCUSD",1688417182558,0.32336952,31194.0,31192.0,0.83020071]
["bitfinex","BTCUSD",1688417182780,0.32436952,31194.0,31192.0,0.83120071]
["bitfinex","BTCUSD",1688417183207,0.64494352,31194.0,31192.0,0.51061271]
["bitfinex","BTCUSD",1688417183855,0.00479552,31194.0,31192.0,0.51061271]
["bitfinex","BTCUSD",1688417184116,0.00479552,31194.0,31192.0,0.83120771]
["bitfinex","BTCUSD",1688417184332,0.00479552,31194.0,31193.0,0.07672471]
["bitfinex","BTCUSD",1688417184566,0.00479552,31194.0,31193.0,0.02]
["bitfinex","BTCUSD",1688417184777,0.32536952,31194.0,31193.0,0.18902471]
["bitfinex","BTCUSD",1688417185005,0.32436952,31194.0,31193.0,0.1123]
["bitfinex","BTCUSD",1688417185262,0.32436952,31194.0,31193.0,0.18902471]
["bitfinex","BTCUSD",1688417185691,0.32336952,31194.0,31193.0,0.18902471]
["bitfinex","BTCUSD",1688417185903,0.32336952,31194.0,31193.0,0.19002471]
["bitfinex","BTCUSD",1688417187662,0.32336952,31194.0,31193.0,0.51060871]
["bitfinex","BTCUSD",1688417187863,0.32336952,31194.0,31193.0,0.19002471]
["bitfinex","BTCUSD",1688417189970,0.32336952,31194.0,31193.0,0.51060871]
["bitfinex","BTCUSD",1688417190492,0.00279552,31194.0,31193.0,1.15177671]
["bitfinex","BTCUSD",1688417191121,0.00279552,31194.0,31193.0,1.19021544]
["bitfinex","BTCUSD",1688417191570,0.00279552,31194.0,31193.0,1.56918828]
["bitfinex","BTCUSD",1688417192247,0.00579552,31194.0,31193.0,1.57218828]
["bitfinex","BTCUSD",1688417193406,0.00579552,31194.0,31193.0,1.57118828]
["bitfinex","BTCUSD",1688417193632,0.32936952,31194.0,31193.0,0.61243628]
["bitfinex","BTCUSD",1688417193871,0.64994352,31194.0,31193.0,0.61243628]
["bitfinex","BTCUSD",1688417194131,0.32936952,31194.0,31193.0,0.19480749]
["bitfinex","BTCUSD",1688417194380,0.00879552,31194.0,31193.0,0.19480749]
["bitfinex","BTCUSD",1688417194633,0.32936952,31194.0,31193.0,0.51539149]
["bitfinex","BTCUSD",1688417195357,0.32936952,31194.0,31193.0,0.63055622]
["bitfinex","BTCUSD",1688417195602,0.32936952,31194.0,31193.0,0.61244584]
["bitfinex","BTCUSD",1688417197024,0.00879552,31194.0,31193.0,0.93302984]
["bitfinex","BTCUSD",1688417197230,0.00879552,31194.0,31193.0,1.72774909]
["bitfinex","BTCUSD",1688417197685,0.00879552,31194.0,31193.0,1.61258565]
["bitfinex","BTCUSD",1688417199642,0.00879552,31194.0,31193.0,2.80595376]
["bitfinex","BTCUSD",1688417199916,0.00825652,31194.0,31193.0,2.80595376]
["bitfinex","BTCUSD",1688417200116,0.00825652,31194.0,31193.0,2.95901306]
["bitfinex","BTCUSD",1688417201056,0.00825652,31194.0,31193.0,2.80595376]
["bitfinex","BTCUSD",1688417205199,0.00825652,31194.0,31193.0,2.61401469]
["bitfinex","BTCUSD",1688417206058,0.00825652,31194.0,31193.0,2.80557558]
["bitfinex","BTCUSD",1688417207119,0.00879622,31194.0,31193.0,2.80557558]
["bitfinex","BTCUSD",1688417208294,0.00879622,31194.0,31193.0,2.48499158]
["bitfinex","BTCUSD",1688417208684,0.00879622,31194.0,31193.0,1.84382358]
["bitfinex","BTCUSD",1688417208899,0.00879622,31194.0,31193.0,2.12611565]
["bitfinex","BTCUSD",1688417209059,0.00879622,31194.0,31193.0,2.1261141]
["bitfinex","BTCUSD",1688417209459,0.32937022,31194.0,31193.0,2.48499158]
["bitfinex","BTCUSD",1688417210265,0.00879622,31194.0,31193.0,2.48499158]
["bitfinex","BTCUSD",1688417211605,0.00879622,31194.0,31193.0,2.29343069]
["bitfinex","BTCUSD",1688417215360,0.00879622,31194.0,31193.0,2.48542637]
["bitfinex","BTCUSD",1688417215573,0.00879622,31194.0,31193.0,1.97284669]
["bitfinex","BTCUSD",1688417215792,0.32937022,31194.0,31193.0,1.97284669]
["bitfinex","BTCUSD",1688417216060,0.32883052,31194.0,31193.0,1.97284669]
["bitfinex","BTCUSD",1688417216493,0.32883052,31194.0,31193.0,0.8178664]
["bitfinex","BTCUSD",1688417217149,0.32941569,31194.0,31193.0,0.8178664]
["bitfinex","BTCUSD",1688417217371,0.32941569,31194.0,31193.0,1.00998877]
["bitfinex","BTCUSD",1688417217802,0.32941569,31194.0,31193.0,0.8178664]
["bitfinex","BTCUSD",1688417219564,0.00884169,31194.0,31193.0,0.8178664]
["bitfinex","BTCUSD",1688417220204,0.00884169,31194.0,31193.0,1.1384504]
["bitfinex","BTCUSD",1688417220893,0.00658517,31194.0,31193.0,1.1384504]
["bitfinex","BTCUSD",1688417222658,0.00658517,31194.0,31193.0,1.0461504]
["bitfinex","BTCUSD",1688417223734,0.00658517,31194.0,31193.0,1.39238517]
["bitfinex","BTCUSD",1688417223952,0.00658517,31194.0,31193.0,1.23850607]
["bitfinex","BTCUSD",1688417224172,0.00658517,31194.0,31193.0,1.39238525]
["bitfinex","BTCUSD",1688417224667,0.00658517,31194.0,31193.0,1.23850607]
["bitfinex","BTCUSD",1688417225631,0.00658517,31194.0,31193.0,1.16156176]
["bitfinex","BTCUSD",1688417226570,0.00658517,31194.0,31193.0,1.1615814]
["bitfinex","BTCUSD",1688417227285,0.00658517,31194.0,31193.0,1.2538814]
["bitfinex","BTCUSD",1688417227524,0.00658517,31194.0,31193.0,0.83640894]
["bitfinex","BTCUSD",1688417228241,0.00658517,31194.0,31193.0,0.9518203]
["bitfinex","BTCUSD",1688417228847,0.00658517,31194.0,31193.0,1.25387994]
["bitfinex","BTCUSD",1688417229055,0.00658517,31194.0,31193.0,0.87487936]
["bitfinex","BTCUSD",1688417229489,0.00658517,31194.0,31193.0,0.83641028]
["bitfinex","BTCUSD",1688417230637,0.00658517,31194.0,31193.0,0.74411028]
["bitfinex","BTCUSD",1688417240955,0.00658517,31194.0,31193.0,0.42352628]
["bitfinex","BTCUSD",1688417240956,0.32715917,31194.0,31193.0,0.42352628]
["bitfinex","BTCUSD",1688417241587,0.32715917,31194.0,31193.0,0.10294228]
["bitfinex","BTCUSD",1688417243231,0.64773317,31194.0,31193.0,0.10294228]
["bitfinex","BTCUSD",1688417247428,0.64773317,31194.0,31193.0,0.53893764]
["bitfinex","BTCUSD",1688417248083,0.32715917,31194.0,31193.0,0.53893764]
["bitfinex","BTCUSD",1688417248305,0.32715917,31194.0,31193.0,0.42352628]
["bitfinex","BTCUSD",1688417248719,0.34715917,31194.0,31193.0,0.42352628]
["bitfinex","BTCUSD",1688417249405,0.34715917,31194.0,31193.0,0.84099995]
["bitfinex","BTCUSD",1688417249642,0.34715917,31194.0,31193.0,0.52041595]
["bitfinex","BTCUSD",1688417249850,0.34715917,31194.0,31193.0,0.10296221]
["bitfinex","BTCUSD",1688417250504,0.66773317,31194.0,31193.0,0.10296221]
["bitfinex","BTCUSD",1688417250930,0.66773317,31194.0,31193.0,0.21837357]
["bitfinex","BTCUSD",1688417251334,0.66773317,31194.0,31193.0,0.10296221]
["bitfinex","BTCUSD",1688417251543,0.66773317,31194.0,31193.0,0.21837357]
["bitfinex","BTCUSD",1688417251753,0.66773317,31194.0,31193.0,0.52041908]
["bitfinex","BTCUSD",1688417252184,0.34715917,31194.0,31193.0,0.52041908]
["bitfinex","BTCUSD",1688417252825,0.66773317,31194.0,31193.0,0.52041908]
["bitfinex","BTCUSD",1688417253256,0.66773317,31194.0,31193.0,0.21838414]
["bitfinex","BTCUSD",1688417253500,0.66773317,31194.0,31193.0,0.5204201]
["bitfinex","BTCUSD",1688417254211,0.66773317,31194.0,31193.0,0.52042124]
["bitfinex","BTCUSD",1688417254435,0.66773317,31194.0,31193.0,0.2183909]
["bitfinex","BTCUSD",1688417256133,0.66773317,31194.0,31193.0,0.14141136]
["bitfinex","BTCUSD",1688417256346,0.66773317,31194.0,31193.0,0.2183919]
["bitfinex","BTCUSD",1688417256978,0.98830717,31194.0,31193.0,0.2183919]
["bitfinex","BTCUSD",1688417257237,0.98830717,31194.0,31193.0,0.14141136]
["bitfinex","BTCUSD",1688417257653,0.98830717,31194.0,31193.0,0.52042275]
["bitfinex","BTCUSD",1688417257889,0.98830717,31194.0,31193.0,0.52042341]
["bitfinex","BTCUSD",1688417258513,0.98830717,31194.0,31193.0,0.14141136]
["bitfinex","BTCUSD",1688417258732,0.98830717,31194.0,31193.0,0.10298469]
["bitfinex","BTCUSD",1688417260243,0.66773317,31194.0,31193.0,0.10298469]
["bitfinex","BTCUSD",1688417260461,0.66773317,31194.0,31193.0,0.52042879]
["bitfinex","BTCUSD",1688417263283,0.34715917,31194.0,31193.0,0.84101279]
["bitfinex","BTCUSD",1688417264161,0.66773317,31194.0,31193.0,0.52042879]
["bitfinex","BTCUSD",1688417264609,0.98830717,31194.0,31193.0,0.10298761]
["bitfinex","BTCUSD",1688417264840,1.40118117,31194.0,31193.0,0.006]
["bitfinex","BTCUSD",1688417265479,1.81345517,31194.0,31193.0,0.006]
["bitfinex","BTCUSD",1688417265715,2.2715647,31194.0,31193.0,0.00628109]
["bitfinex","BTCUSD",1688417265936,2.2715647,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417265937,2.04838349,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417266206,1.79371049,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417266468,1.82871049,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417266699,1.79371049,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417266916,1.82071049,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417267785,1.84771049,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417268890,1.84282349,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417269110,1.58088117,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417269611,2.21426252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417269826,1.91096252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417270267,1.91584752,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417270917,1.91096252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417271123,1.90096252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417273021,2.15290252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417273222,1.90096252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417279098,2.15602252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417279344,2.17324252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417279599,2.20810252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417279832,2.20600252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417280100,2.18746252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417280353,2.18314252,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417280583,2.22336307,31194.0,31193.0,0.00028109]
["bitfinex","BTCUSD",1688417280804,2.22336307,31194.0,31191.0,0.02110512]
["bitfinex","BTCUSD",1688417280805,0.24,31192.0,31191.0,0.02110512]
["bitfinex","BTCUSD",1688417281030,1.04,31191.0,31190.0,0.00442512]
["bitfinex","BTCUSD",1688417281245,0.04,31179.0,31177.0,0.10565079]
["bitfinex","BTCUSD",1688417281481,1.60369,31178.0,31176.0,0.02677563]
["bitfinex","BTCUSD",1688417281716,1.60594652,31178.0,31176.0,0.02677563]
["bitfinex","BTCUSD",1688417282155,0.32299452,31178.0,31176.0,0.02677563]
["bitfinex","BTCUSD",1688417282383,0.96447552,31178.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417282606,0.32044995,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417282820,1.28269695,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417283046,1.28495347,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417283922,1.30295347,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417284374,1.31995347,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417285171,1.31995347,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417285172,0.35800552,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417287164,0.67875452,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417287774,0.35800552,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417287984,0.03725652,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417288184,0.35800552,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417288591,0.67875452,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417290763,0.35800552,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417291003,0.67875452,31177.0,31176.0,0.11771]
["bitfinex","BTCUSD",1688417291239,0.99950352,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417292846,1.30167427,31177.0,31176.0,0.02541]
["bitfinex","BTCUSD",1688417295823,1.30167427,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417296286,0.03725652,31177.0,31176.0,0.27368929]
["bitfinex","BTCUSD",1688417296508,0.03725652,31177.0,31176.0,0.95319507]
["bitfinex","BTCUSD",1688417296755,0.03725652,31177.0,31176.0,0.97319507]
["bitfinex","BTCUSD",1688417297396,0.02025652,31177.0,31176.0,0.31167707]
["bitfinex","BTCUSD",1688417297612,0.99861083,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417297834,1.30135983,31177.0,31176.0,0.14622402]
["bitfinex","BTCUSD",1688417298053,1.30135983,31177.0,31176.0,0.14822402]
["bitfinex","BTCUSD",1688417303350,0.98061083,31177.0,31176.0,0.22477707]
["bitfinex","BTCUSD",1688417304568,0.98061083,31177.0,31176.0,0.33959878]
["bitfinex","BTCUSD",1688417304809,1.30135983,31177.0,31176.0,0.64228093]
["bitfinex","BTCUSD",1688417305292,1.30135983,31177.0,31176.0,0.64228038]
["bitfinex","BTCUSD",1688417307223,1.30135983,31177.0,31176.0,0.26304573]
["bitfinex","BTCUSD",1688417307745,1.30135983,31177.0,31176.0,0.64228729]
["bitfinex","BTCUSD",1688417309664,1.30135983,31177.0,31176.0,0.68062509]
["bitfinex","BTCUSD",1688417310884,1.30135983,31177.0,31176.0,0.64237948]
["bitfinex","BTCUSD",1688417311843,1.30135983,31177.0,31176.0,0.79553899]
["bitfinex","BTCUSD",1688417312764,1.30135983,31177.0,31176.0,0.68062509]
["bitfinex","BTCUSD",1688417312977,0.98061083,31177.0,31176.0,0.68062509]
["bitfinex","BTCUSD",1688417313918,0.98061083,31177.0,31176.0,0.79559451]
["bitfinex","BTCUSD",1688417314897,0.98061083,31177.0,31176.0,0.68062509]
["bitfinex","BTCUSD",1688417315534,0.33911283,31177.0,31176.0,0.64244172]
["bitfinex","BTCUSD",1688417315783,0.33911283,31177.0,31176.0,0.79560123]
["bitfinex","BTCUSD",1688417316255,0.33911283,31177.0,31176.0,0.64244172]
["bitfinex","BTCUSD",1688417317673,0.33911283,31177.0,31176.0,0.64243958]
["bitfinex","BTCUSD",1688417317907,0.98061083,31177.0,31176.0,0.64243958]
["bitfinex","BTCUSD",1688417318379,0.33911283,31177.0,31176.0,0.64243958]
["bitfinex","BTCUSD",1688417318866,0.00225652,31177.0,31176.0,1.73519995]
["bitfinex","BTCUSD",1688417319103,0.00225652,31177.0,31176.0,1.79439611]
["bitfinex","BTCUSD",1688417319853,0.00225652,31177.0,31176.0,1.79139611]
["bitfinex","BTCUSD",1688417320119,0.00425652,31177.0,31176.0,1.79639611]
["bitfinex","BTCUSD",1688417320350,0.00425652,31177.0,31176.0,1.79439611]
["bitfinex","BTCUSD",1688417320562,0.00725652,31177.0,31176.0,1.79739611]
["bitfinex","BTCUSD",1688417320775,0.00525652,31177.0,31176.0,1.79239611]
["bitfinex","BTCUSD",1688417320990,0.00825652,31177.0,31176.0,1.79739611]
["bitfinex","BTCUSD",1688417321415,0.00825652,31177.0,31176.0,1.75859465]
["bitfinex","BTCUSD",1688417323420,0.00825652,31177.0,31176.0,1.7969832]
["bitfinex","BTCUSD",1688417323637,0.00825652,31177.0,31176.0,1.75873444]
["bitfinex","BTCUSD",1688417325134,0.00825652,31177.0,31176.0,1.9506772]
["bitfinex","BTCUSD",1688417325352,0.00825652,31177.0,31176.0,1.95068225]
["bitfinex","BTCUSD",1688417325612,0.00825652,31177.0,31176.0,1.60504044]
["bitfinex","BTCUSD",1688417328274,0.00825652,31177.0,31176.0,1.79749525]
["bitfinex","BTCUSD",1688417329810,0.00825652,31177.0,31176.0,1.75900961]
["bitfinex","BTCUSD",1688417331670,0.00825652,31177.0,31176.0,1.72051888]
["bitfinex","BTCUSD",1688417333692,0.00825652,31177.0,31176.0,1.30278871]
["bitfinex","BTCUSD",1688417335462,0.00825652,31177.0,31176.0,1.22580102]
["bitfinex","BTCUSD",1688417337010,0.32900552,31177.0,31176.0,0.56428302]
["bitfinex","BTCUSD",1688417337232,0.00825652,31177.0,31176.0,0.24352402]
["bitfinex","BTCUSD",1688417338097,0.00825652,31177.0,31176.0,0.56428302]
["bitfinex","BTCUSD",1688417338306,0.00825652,31177.0,31176.0,0.24352402]
["bitfinex","BTCUSD",1688417338455,0.64975452,31177.0,31176.0,0.24352402]
["bitfinex","BTCUSD",1688417338685,0.32900552,31177.0,31176.0,0.56428302]
["bitfinex","BTCUSD",1688417339523,0.00825652,31177.0,31176.0,0.56428302]
["bitfinex","BTCUSD",1688417339745,0.00825652,31177.0,31176.0,0.88504202]
["bitfinex","BTCUSD",1688417340517,0.92193242,31177.0,31176.0,0.15122402]
["bitfinex","BTCUSD",1688417340727,1.24054939,31177.0,31176.0,0.15122402]
["bitfinex","BTCUSD",1688417341768,1.23754939,31177.0,31176.0,0.14622402]
["bitfinex","BTCUSD",1688417341962,1.24154939,31177.0,31176.0,0.14722402]
["bitfinex","BTCUSD",1688417342382,1.24154939,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417342591,1.23854939,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417342797,1.24354939,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417343429,1.24354939,31177.0,31176.0,0.27468929]
["bitfinex","BTCUSD",1688417343430,0.97137149,31177.0,31176.0,0.27468929]
["bitfinex","BTCUSD",1688417343647,0.00912449,31177.0,31176.0,1.39598629]
["bitfinex","BTCUSD",1688417343850,0.00912449,31177.0,31176.0,1.19880102]
["bitfinex","BTCUSD",1688417344490,0.00912449,31177.0,31176.0,1.29020102]
["bitfinex","BTCUSD",1688417344700,0.00012449,31177.0,31176.0,1.28920102]
["bitfinex","BTCUSD",1688417344910,0.00012449,31177.0,31176.0,1.29920102]
["bitfinex","BTCUSD",1688417344911,0.00212449,31177.0,31176.0,1.29920102]
["bitfinex","BTCUSD",1688417345124,0.00112449,31177.0,31176.0,1.29320102]
["bitfinex","BTCUSD",1688417345336,0.00112449,31177.0,31176.0,1.29520102]
["bitfinex","BTCUSD",1688417345337,0.00312449,31177.0,31176.0,1.29520102]
["bitfinex","BTCUSD",1688417345539,0.00612449,31177.0,31176.0,1.29920102]
["bitfinex","BTCUSD",1688417345759,0.00312449,31177.0,31176.0,1.20090102]
["bitfinex","BTCUSD",1688417345954,0.00612449,31177.0,31176.0,1.20690102]
["bitfinex","BTCUSD",1688417346401,0.00612449,31177.0,31176.0,0.88614202]
["bitfinex","BTCUSD",1688417346608,0.00612449,31177.0,31176.0,0.24462402]
["bitfinex","BTCUSD",1688417346821,0.00612449,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417347030,0.32687349,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417347236,0.64762249,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417347860,0.32687349,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417348920,0.64762249,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417349165,0.96837149,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417350223,1.06057149,31177.0,31176.0,0.15322402]
["bitfinex","BTCUSD",1688417351318,1.05757149,31177.0,31176.0,0.14722402]
["bitfinex","BTCUSD",1688417351520,1.05757149,31177.0,31176.0,0.15022402]
["bitfinex","BTCUSD",1688417351768,1.05457149,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417351977,1.05957149,31177.0,31176.0,0.14822402]
["bitfinex","BTCUSD",1688417352180,1.05557149,31177.0,31176.0,0.14722402]
["bitfinex","BTCUSD",1688417353052,1.05457149,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417353296,1.07757149,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417360810,1.39832049,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417366546,1.62245246,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417366789,1.94320146,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417366995,1.62239022,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417368086,1.95419022,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417368309,3.59720312,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417368513,3.60854312,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417368764,3.61268312,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417368970,4.01610312,31177.0,31176.0,0.14422402]
["bitfinex","BTCUSD",1688417369190,3.99346312,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417369405,3.71389622,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417369634,3.99556111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417369849,4.05761985,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417370084,4.05583985,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417370301,4.00931985,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417370512,4.03201919,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417370721,4.05618111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417370927,4.05246111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417371131,4.03728111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417371383,4.05624111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417371597,4.02996111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417371809,4.02964111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417372049,4.05904111,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417372260,4.03279511,31177.0,31176.0,0.14322402]
["bitfinex","BTCUSD",1688417372475,1.3772,31176.0,31175.0,0.04541]
["bitfinex","BTCUSD",1688417372717,3.40057676,31176.0,31175.0,0.04541]
["bitfinex","BTCUSD",1688417372972,3.6322598,31176.0,31175.0,0.04541]
["bitfinex","BTCUSD",1688417373218,0.3372,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417373467,1.37542,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417373956,1.6417,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417374199,1.67656,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417374437,2.10268404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417374671,2.28212654,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417374918,2.19968654,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417375161,2.22782654,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417375404,2.23382654,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417375892,2.13424404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417376140,2.12956404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417376380,2.16184404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417376713,2.21500404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417376958,2.21866404,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417377208,2.51258594,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417377462,2.89280594,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417377714,2.82530594,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417377968,2.82344594,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417378215,2.83712594,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417378457,3.58982254,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417378705,3.07299064,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417378949,3.34065064,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417379180,3.01473064,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417379386,2.98326759,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417379612,2.99382759,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417379831,2.99046759,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417380045,2.98794759,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417380283,2.98716759,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417380507,2.8734619,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417380731,4.39335128,31174.0,31173.0,0.0253355]
["bitfinex","BTCUSD",1688417380947,4.39335128,31174.0,31172.0,0.52338287]
["bitfinex","BTCUSD",1688417380948,1.24823232,31173.0,31172.0,0.52338287]
["bitfinex","BTCUSD",1688417381156,2.51060232,31173.0,31172.0,0.36183987]
["bitfinex","BTCUSD",1688417381343,3.17511495,31173.0,31172.0,0.17275387]
["bitfinex","BTCUSD",1688417381576,3.29493988,31173.0,31167.0,0.02751855]
["bitfinex","BTCUSD",1688417381786,0.4292,31171.0,31167.0,0.02751855]
["bitfinex","BTCUSD",1688417382037,3.80502905,31171.0,31167.0,0.02751855]
["bitfinex","BTCUSD",1688417382258,4.08769041,31171.0,31170.0,2.4e-07]
["bitfinex","BTCUSD",1688417382484,1.54841444,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417382698,3.16318974,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417382938,3.66676974,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417383151,3.53308974,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417383393,1.26744176,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417383613,1.32096176,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417384049,1.34796176,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417386491,1.348024,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417388245,1.027203,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417388461,1.000683,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417389338,1.294504,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417389541,1.321504,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417389751,0.973683,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417390156,1.306504,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417390364,1.279504,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417390567,0.66470424,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417390998,0.98552524,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417391218,0.98552524,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417391430,0.98552524,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417392324,1.29878389,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417392950,1.29878389,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417394207,0.97796289,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417394419,0.97796289,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417394629,0.66470424,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417395100,0.34388324,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417396242,0.02306224,31170.0,31169.0,0.09414299]
["bitfinex","BTCUSD",1688417396457,0.02306224,31170.0,31169.0,1.05663599]
["bitfinex","BTCUSD",1688417396668,0.02306224,31170.0,31169.0,0.73580499]
["bitfinex","BTCUSD",1688417396901,0.02306224,31170.0,31169.0,0.41497399]
["bitfinex","BTCUSD",1688417397326,0.02306224,31170.0,31169.0,0.73580499]
["bitfinex","BTCUSD",1688417397891,0.02306224,31170.0,31169.0,0.41497399]
["bitfinex","BTCUSD",1688417397892,0.01206224,31170.0,31169.0,0.41497399]
["bitfinex","BTCUSD",1688417398093,6.224e-05,31170.0,31169.0,0.73880499]
["bitfinex","BTCUSD",1688417398312,0.01206224,31170.0,31169.0,0.73880499]
["bitfinex","BTCUSD",1688417398920,6.224e-05,31170.0,31169.0,0.73880499]
["bitfinex","BTCUSD",1688417399159,6.224e-05,31170.0,31169.0,0.41997399]
["bitfinex","BTCUSD",1688417399545,6.224e-05,31170.0,31169.0,0.74080499]
["bitfinex","BTCUSD",1688417400655,6.224e-05,31170.0,31169.0,0.00684299]
["bitfinex","BTCUSD",1688417400656,1.19234183,31170.0,31169.0,0.00684299]
["bitfinex","BTCUSD",1688417400872,1.73734956,31170.0,31169.0,0.00684299]
["bitfinex","BTCUSD",1688417401085,1.58523974,31170.0,31169.0,0.03883203]
["bitfinex","BTCUSD",1688417401303,1.57491974,31170.0,31169.0,0.03883203]
["bitfinex","BTCUSD",1688417401519,1.54929974,31170.0,31169.0,0.03883203]
["bitfinex","BTCUSD",1688417401739,1.27341974,31170.0,31169.0,0.03683203]
["bitfinex","BTCUSD",1688417402004,1.67733974,31170.0,31169.0,0.03683203]
["bitfinex","BTCUSD",1688417402216,1.65447974,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417402461,1.94807284,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417402680,2.4190285,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417402896,2.3953285,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417403115,2.3886085,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417403334,2.3775685,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417403543,2.3722285,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417403752,2.3714485,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417403961,2.3808685,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417404145,2.3790085,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417404317,2.3784685,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417404530,2.3826685,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417404735,2.3785885,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417405096,2.3782885,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417405317,2.3320361,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417405530,3.3820048,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417405738,3.3668848,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417405952,3.5094648,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417406163,3.5047848,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417406396,3.5088048,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417406609,3.2084317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417406821,3.1825117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417407090,3.2018917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417407298,3.2108917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417407522,3.2245717,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417407735,3.2152117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417407942,3.1985317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417408150,3.2011117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417408380,3.2027917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417408585,3.2014117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417408795,3.2033917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417409003,3.2042917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417409212,3.5365536,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417409422,3.5354136,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417409635,3.5315136,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417409853,3.2044717,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417410092,3.2036317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417410305,2.2533917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417410526,2.5013117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417410747,2.5113917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417410985,2.5235717,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417411189,2.5322117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417411397,2.5401317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417411614,2.5748717,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417411826,2.6176517,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417412036,2.6181317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417412215,2.5866317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417412465,2.5722917,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417412674,2.5809317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417412883,2.5744517,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417413088,2.5634117,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417413303,2.5570517,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417413539,1.6671317,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417413752,0.054,31170.0,31169.0,0.2565973]
["bitfinex","BTCUSD",1688417413969,0.054,31170.0,31169.0,0.12613203]
["bitfinex","BTCUSD",1688417414189,0.05619427,31170.0,31169.0,0.12613203]
["bitfinex","BTCUSD",1688417414881,0.02919427,31170.0,31169.0,0.12613203]
["bitfinex","BTCUSD",1688417415125,0.35001527,31170.0,31169.0,0.12713203]
["bitfinex","BTCUSD",1688417415372,0.99665727,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417415612,0.96965727,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417416101,1.47917765,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417416360,1.48259765,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417416607,1.44339765,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417416854,1.44267765,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417417107,1.27071727,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417417392,1.28213727,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417417694,1.51653727,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417417891,1.49523727,31170.0,31169.0,0.03583203]
["bitfinex","BTCUSD",1688417418182,2.17865917,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417418699,2.23362948,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417418703,2.26104948,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417418988,3.15546948,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417419243,3.03312948,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417419504,3.05238948,31170.0,31169.0,0.03483203]
["bitfinex","BTCUSD",1688417419776,3.03582948,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417420019,3.20528452,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417420289,3.13364452,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417420543,2.98914948,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417420818,3.05352948,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417421134,3.07008948,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417421337,3.04506948,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417421600,3.04905748,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417421830,3.21309748,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417422078,3.42553938,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417422326,3.42745938,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417422572,3.40585938,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417422828,3.40879938,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417423085,0.72135,31170.0,31169.0,0.1642973]
["bitfinex","BTCUSD",1688417423341,0.72135,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417423342,0.079708,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417423595,0.69783627,31170.0,31169.0,0.03383203]
["bitfinex","BTCUSD",1688417423832,0.05619427,31170.0,31169.0,0.12613203]
["bitfinex","BTCUSD",1688417424575,0.02919427,31170.0,31169.0,0.12613203]
["bitfinex","BTCUSD",1688417424820,0.02919427,31170.0,31169.0,0.44696303]
["bitfinex","BTCUSD",1688417425063,0.00219427,31170.0,31169.0,0.44696303]
["bitfinex","BTCUSD",1688417425307,0.02919427,31170.0,31169.0,0.76779403]
["bitfinex","BTCUSD",1688417426053,0.00219427,31170.0,31169.0,0.76779403]
["bitfinex","BTCUSD",1688417426304,0.03419427,31170.0,31169.0,1.08962503]
["bitfinex","BTCUSD",1688417426554,0.00719427,31170.0,31169.0,0.44796303]
["bitfinex","BTCUSD",1688417426799,0.01119427,31170.0,31169.0,0.44796303]
["bitfinex","BTCUSD",1688417427069,0.01119427,31170.0,31169.0,0.76879403]
["bitfinex","BTCUSD",1688417428261,0.01119427,31170.0,31169.0,1.08962503]
["bitfinex","BTCUSD",1688417431512,0.01119427,31170.0,31169.0,0.76879403]
["bitfinex","BTCUSD",1688417432201,0.01119427,31170.0,31169.0,0.44796303]
["bitfinex","BTCUSD",1688417432611,0.24685321,31172.0,31169.0,0.44796303]
["bitfinex","BTCUSD",1688417432818,0.24685321,31172.0,31171.0,0.0923]
["bitfinex","BTCUSD",1688417433060,0.641593,31173.0,31171.0,0.12428698]
["bitfinex","BTCUSD",1688417433785,0.017,31172.0,31171.0,0.12428698]
["bitfinex","BTCUSD",1688417434030,0.641593,31173.0,31171.0,0.12428698]
["bitfinex","BTCUSD",1688417434256,0.664593,31173.0,31171.0,0.12528698]
["bitfinex","BTCUSD",1688417434487,0.641593,31173.0,31171.0,0.12428698]
["bitfinex","BTCUSD",1688417434722,0.017,31172.0,31171.0,0.12628698]
["bitfinex","BTCUSD",1688417434957,0.3378,31172.0,31171.0,0.12628698]
["bitfinex","BTCUSD",1688417435535,0.344795,31173.0,31171.0,0.12528698]
["bitfinex","BTCUSD",1688417435744,0.688592,31173.0,31171.0,0.12628698]
["bitfinex","BTCUSD",1688417435940,0.665592,31173.0,31171.0,0.12528698]
["bitfinex","BTCUSD",1688417436151,0.017,31172.0,31171.0,0.16345225]
["bitfinex","BTCUSD",1688417436356,0.320764,31176.0,31171.0,0.67360898]
["bitfinex","BTCUSD",1688417436578,0.320764,31176.0,31172.0,0.13046527]
["bitfinex","BTCUSD",1688417436579,0.023,31173.0,31172.0,0.13046527]
["bitfinex","BTCUSD",1688417436820,0.023,31173.0,31172.0,0.35277796]
["bitfinex","BTCUSD",1688417437111,0.00050613,31173.0,31172.0,0.67357796]
["bitfinex","BTCUSD",1688417437745,0.00050613,31173.0,31172.0,1.08667796]
["bitfinex","BTCUSD",1688417437951,0.00050613,31173.0,31172.0,1.08767796]
["bitfinex","BTCUSD",1688417437952,0.024,31173.0,31172.0,1.08767796]
["bitfinex","BTCUSD",1688417438374,0.047,31173.0,31172.0,1.08867796]
["bitfinex","BTCUSD",1688417438981,0.04750685,31173.0,31172.0,1.08867796]
["bitfinex","BTCUSD",1688417439600,0.02450685,31173.0,31172.0,1.08767796]
["bitfinex","BTCUSD",1688417439803,0.04150685,31173.0,31172.0,1.08867796]
["bitfinex","BTCUSD",1688417440226,0.00050685,31173.0,31172.0,1.08667796]
["bitfinex","BTCUSD",1688417440432,0.02150685,31173.0,31172.0,1.08867796]
["bitfinex","BTCUSD",1688417440845,0.01050685,31173.0,31172.0,1.08767796]
["bitfinex","BTCUSD",1688417441051,0.01050685,31173.0,31172.0,1.09867796]
["bitfinex","BTCUSD",1688417441052,0.01250685,31173.0,31172.0,1.09867796]
["bitfinex","BTCUSD",1688417441259,0.00250685,31173.0,31172.0,1.09767796]
["bitfinex","BTCUSD",1688417441470,0.00350685,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417441673,0.00250685,31173.0,31172.0,1.09767796]
["bitfinex","BTCUSD",1688417441883,0.00550685,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417442091,0.005,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417443154,0.00550901,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417447249,0.005,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417448146,0.00550972,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417449266,0.005,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417450235,0.00554671,31173.0,31172.0,1.10667796]
["bitfinex","BTCUSD",1688417451580,0.00554671,31173.0,31172.0,0.14428596]
["bitfinex","BTCUSD",1688417452030,0.00554671,31173.0,31172.0,0.46508596]
["bitfinex","BTCUSD",1688417453713,0.00554671,31173.0,31172.0,0.78588596]
["bitfinex","BTCUSD",1688417454647,0.00554671,31173.0,31172.0,0.46508596]
["bitfinex","BTCUSD",1688417455095,0.00554671,31173.0,31172.0,1.10668596]
["bitfinex","BTCUSD",1688417455314,0.00554671,31173.0,31172.0,0.78588596]
["bitfinex","BTCUSD",1688417455750,0.00554671,31173.0,31172.0,1.10668596]
["bitfinex","BTCUSD",1688417455963,0.00554671,31173.0,31172.0,0.78588596]
["bitfinex","BTCUSD",1688417458357,0.00554671,31173.0,31172.0,1.10668596]
["bitfinex","BTCUSD",1688417458577,0.00554671,31173.0,31172.0,0.78588596]
["bitfinex","BTCUSD",1688417460753,0.00554671,31173.0,31172.0,1.10777966]
["bitfinex","BTCUSD",1688417461549,0.00554671,31173.0,31172.0,0.78697966]
["bitfinex","BTCUSD",1688417462311,0.00554671,31173.0,31172.0,1.12777966]
["bitfinex","BTCUSD",1688417462744,0.00554671,31173.0,31172.0,0.05307966]
["bitfinex","BTCUSD",1688417462966,0.00554671,31173.0,31172.0,0.37387966]
["bitfinex","BTCUSD",1688417463598,0.00554671,31173.0,31172.0,0.05307966]
["bitfinex","BTCUSD",1688417464256,0.00554671,31173.0,31172.0,0.37387966]
["bitfinex","BTCUSD",1688417464678,0.32633671,31173.0,31172.0,0.37387966]
["bitfinex","BTCUSD",1688417465341,0.00554671,31173.0,31172.0,0.37387966]
["bitfinex","BTCUSD",1688417465769,0.00554671,31173.0,31172.0,0.69467966]
["bitfinex","BTCUSD",1688417468669,0.00554671,31173.0,31172.0,0.37387966]
["bitfinex","BTCUSD",1688417468902,0.00554671,31173.0,31172.0,0.78647966]
["bitfinex","BTCUSD",1688417474686,0.00554671,31173.0,31172.0,0.46567966]
["bitfinex","BTCUSD",1688417474904,0.90379181,31173.0,31172.0,0.05307966]
["bitfinex","BTCUSD",1688417475123,1.25721478,31173.0,31172.0,0.05307966]
["bitfinex","BTCUSD",1688417475351,1.22458181,31173.0,31172.0,0.05307966]
["bitfinex","BTCUSD",1688417475841,1.22158181,31173.0,31172.0,0.04407966]
["bitfinex","BTCUSD",1688417476047,1.22258181,31173.0,31172.0,0.05207966]
["bitfinex","BTCUSD",1688417476260,1.22158181,31173.0,31172.0,0.04407966]
["bitfinex","BTCUSD",1688417476486,1.22558181,31173.0,31172.0,0.04407966]
["bitfinex","BTCUSD",1688417476701,1.22358181,31173.0,31172.0,0.03307966]
["bitfinex","BTCUSD",1688417476923,1.23346781,31173.0,31172.0,0.03407966]
["bitfinex","BTCUSD",1688417478223,1.22858181,31173.0,31172.0,0.03407966]
["bitfinex","BTCUSD",1688417479333,1.32078181,31173.0,31172.0,0.03407966]
["bitfinex","BTCUSD",1688417480237,1.32078181,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417480443,1.80897969,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417480656,2.19018969,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417480872,3.34792459,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417481090,4.57530905,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417481298,4.55550905,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417481518,4.52034905,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417481732,4.56014905,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417481943,4.55818905,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417482147,4.56227405,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417482365,4.51847405,31173.0,31172.0,0.03682026]
["bitfinex","BTCUSD",1688417482579,4.1671654,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417482838,4.1932654,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417483079,4.2039454,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417483358,4.7815654,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417483567,4.8030454,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417483782,4.8124054,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417483995,4.8406054,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417484200,4.7995654,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417484375,4.8458854,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417484591,4.77614094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417484794,4.82462094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417484997,4.82450094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417485202,4.83686094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417485410,4.83386094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417485625,4.84214094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417485932,4.89818094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417486145,4.90658094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417486380,4.92122094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417486576,4.92074094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417486794,4.92122094,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417487034,4.69360306,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417487253,4.66771806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417487468,4.62367806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417487680,4.61455806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417487895,4.59763806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417488108,4.59067806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417488350,4.59115806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417488581,4.52395806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417488808,4.59679806,31173.0,31172.0,0.03582026]
["bitfinex","BTCUSD",1688417489106,0.9372,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417489350,3.61907383,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417489595,4.41653483,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417489840,4.40411483,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417490091,4.71354997,31170.0,31169.0,0.00184299]
["bitfinex","BTCUSD",1688417490361,4.71354997,31170.0,31167.0,0.02652]
["bitfinex","BTCUSD",1688417490362,1.3772,31168.0,31167.0,0.02652]
["bitfinex","BTCUSD",1688417490613,1.3772,31167.0,31166.0,0.02651511]
["bitfinex","BTCUSD",1688417490960,2.680608,31167.0,31166.0,0.02552]
["bitfinex","BTCUSD",1688417491115,3.85346,31167.0,31166.0,0.02552]
["bitfinex","BTCUSD",1688417491359,1.3772,31166.0,31165.0,0.02552]
["bitfinex","BTCUSD",1688417491583,1.3772,31163.0,31161.0,0.0265083]
["bitfinex","BTCUSD",1688417491819,4.05754075,31163.0,31161.0,0.0265083]
["bitfinex","BTCUSD",1688417492041,4.90877375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417492272,5.03502375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417492480,5.05752375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417492700,5.03376375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417492931,4.38795375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417493147,4.86789375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417493357,4.87323375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417493574,4.90401375,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417493790,5.24503565,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417494008,5.28511565,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417494239,5.26646365,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417494443,2.99147265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417494677,3.70483265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417494888,3.09907265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417495101,2.99371265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417495315,2.99929265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417495544,3.00121265,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417495653,2.68023075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417495856,2.49031075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417496112,2.56639075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417496314,2.53489075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417496512,2.56831075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417496801,2.63527075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417497013,2.61043075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417497257,2.64415075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417497443,2.70169075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417497676,2.73511075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417497893,2.65129075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417498119,2.66443075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417498307,2.62435075,31163.0,31161.0,0.02552]
["bitfinex","BTCUSD",1688417498640,2.67745075,31163.0,31162.0,0.02452]
["bitfinex","BTCUSD",1688417498858,2.66605075,31163.0,31162.0,0.02452]
["bitfinex","BTCUSD",1688417499078,2.67091075,31163.0,31162.0,0.02452]
["bitfinex","BTCUSD",1688417499310,2.63713075,31163.0,31162.0,0.02452]
["bitfinex","BTCUSD",1688417499538,2.69767075,31163.0,31162.0,0.02452]
["bitfinex","BTCUSD",1688417499851,2.66251075,31163.0,31162.0,0.00452]
["bitfinex","BTCUSD",1688417500065,2.65147075,31163.0,31162.0,0.00452]
["bitfinex","BTCUSD",1688417500276,2.69059075,31163.0,31162.0,0.00452]
["bitfinex","BTCUSD",1688417500484,0.6,31160.0,31152.0,0.10658007]
["bitfinex","BTCUSD",1688417500718,0.6,31160.0,31156.0,0.08329795]
["bitfinex","BTCUSD",1688417500719,0.3,31159.0,31156.0,0.08329795]
["bitfinex","BTCUSD",1688417500936,0.3,31159.0,31152.0,0.08987802]
["bitfinex","BTCUSD",1688417501159,0.00049925,31158.0,31156.0,0.0923]
["bitfinex","BTCUSD",1688417501653,0.00049925,31158.0,31152.0,0.13355769]
["bitfinex","BTCUSD",1688417501956,0.00049925,31158.0,31157.0,0.0923]
["bitfinex","BTCUSD",1688417502668,0.00349925,31158.0,31157.0,0.0923]
["bitfinex","BTCUSD",1688417503139,0.001,31158.0,31155.0,0.3923]
["bitfinex","BTCUSD",1688417503353,0.001,31158.0,31157.0,0.0928]
["bitfinex","BTCUSD",1688417504118,0.001,31158.0,31157.0,0.15706]
["bitfinex","BTCUSD",1688417504334,0.0077,31161.0,31157.0,0.15606]
["bitfinex","BTCUSD",1688417504573,0.004,31158.0,31157.0,0.06426]
["bitfinex","BTCUSD",1688417504771,0.002,31158.0,31157.0,0.0923]
["bitfinex","BTCUSD",1688417504983,0.001,31158.0,31157.0,0.0923]
["bitfinex","BTCUSD",1688417505164,0.0247,31161.0,31157.0,0.0923]
["bitfinex","BTCUSD",1688417505375,0.0247,31161.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417505376,0.0407,31161.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417505586,0.0237,31161.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417505806,0.0077,31161.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417506063,0.0077,31164.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417506247,0.00041883,31161.0,31160.0,0.19471527]
["bitfinex","BTCUSD",1688417506458,0.00041883,31161.0,31160.0,0.06425]
["bitfinex","BTCUSD",1688417507306,0.017,31161.0,31160.0,0.06425]
["bitfinex","BTCUSD",1688417507727,0.017,31161.0,31160.0,0.07025]
["bitfinex","BTCUSD",1688417507728,0.002,31161.0,31160.0,0.07025]
["bitfinex","BTCUSD",1688417507939,0.002,31161.0,31160.0,0.003]
["bitfinex","BTCUSD",1688417507940,0.003,31161.0,31160.0,0.003]
["bitfinex","BTCUSD",1688417508147,0.006,31161.0,31160.0,0.009]
["bitfinex","BTCUSD",1688417514565,0.006,31161.0,31160.0,0.08564566]
["bitfinex","BTCUSD",1688417515202,0.006,31161.0,31160.0,0.009]
["bitfinex","BTCUSD",1688417516208,0.006,31161.0,31160.0,0.08564566]
["bitfinex","BTCUSD",1688417516447,0.006,31161.0,31160.0,0.46244566]
["bitfinex","BTCUSD",1688417516711,0.006,31161.0,31160.0,0.50127844]
["bitfinex","BTCUSD",1688417517196,0.006,31161.0,31160.0,0.94494369]
["bitfinex","BTCUSD",1688417517662,0.006,31161.0,31160.0,0.56552844]
["bitfinex","BTCUSD",1688417517881,0.006,31161.0,31160.0,0.50127844]
["bitfinex","BTCUSD",1688417518791,0.006,31161.0,31160.0,0.88069106]
["bitfinex","BTCUSD",1688417519493,0.006,31161.0,31160.0,0.68839106]
["bitfinex","BTCUSD",1688417519971,0.006,31161.0,31160.0,0.84199974]
["bitfinex","BTCUSD",1688417520202,0.006,31161.0,31160.0,0.68803057]
["bitfinex","BTCUSD",1688417520679,0.0070937,31161.0,31160.0,0.72688179]
["bitfinex","BTCUSD",1688417522152,0.0070937,31161.0,31160.0,0.63458179]
["bitfinex","BTCUSD",1688417523253,0.0070937,31161.0,31160.0,0.63422845]
["bitfinex","BTCUSD",1688417524940,0.0070937,31161.0,31160.0,1.27607645]
["bitfinex","BTCUSD",1688417525375,0.0070937,31161.0,31160.0,1.59700045]
["bitfinex","BTCUSD",1688417525604,0.0070937,31161.0,31160.0,2.08130045]
["bitfinex","BTCUSD",1688417525852,0.0070937,31161.0,31160.0,2.27375526]
["bitfinex","BTCUSD",1688417526093,0.0070937,31161.0,31160.0,2.12013943]
["bitfinex","BTCUSD",1688417526350,0.00749191,31161.0,31160.0,2.62813943]
["bitfinex","BTCUSD",1688417526628,0.00749191,31161.0,31160.0,3.27255862]
["bitfinex","BTCUSD",1688417527150,0.0070937,31161.0,31160.0,3.27255862]
["bitfinex","BTCUSD",1688417527882,0.0040937,31161.0,31160.0,3.26655862]
["bitfinex","BTCUSD",1688417528109,0.0050937,31161.0,31160.0,3.29455862]
["bitfinex","BTCUSD",1688417528365,0.0040937,31161.0,31160.0,3.26655862]
["bitfinex","BTCUSD",1688417528604,0.0020937,31161.0,31160.0,3.29155862]
["bitfinex","BTCUSD",1688417530028,0.0030937,31161.0,31160.0,3.31955862]
["bitfinex","BTCUSD",1688417530538,0.0030937,31161.0,31160.0,4.47571639]
["bitfinex","BTCUSD",1688417531313,0.0030937,31161.0,31160.0,4.79664039]
["bitfinex","BTCUSD",1688417532333,0.0030937,31161.0,31160.0,5.04214039]
["bitfinex","BTCUSD",1688417532870,0.0030937,31161.0,31160.0,4.72121639]
["bitfinex","BTCUSD",1688417534754,0.0030937,31161.0,31160.0,4.91317395]
["bitfinex","BTCUSD",1688417535516,0.0030937,31161.0,31160.0,5.06671272]
["bitfinex","BTCUSD",1688417536263,0.0030937,31161.0,31160.0,4.91317395]
["bitfinex","BTCUSD",1688417536514,0.0030937,31161.0,31160.0,4.72121639]
["bitfinex","BTCUSD",1688417536796,0.0030937,31161.0,31160.0,4.91313033]
["bitfinex","BTCUSD",1688417537528,0.0030937,31161.0,31160.0,4.72121639]
["bitfinex","BTCUSD",1688417537773,0.0030937,31161.0,31160.0,4.91309678]
["bitfinex","BTCUSD",1688417539171,0.0030937,31161.0,31160.0,4.81271639]
["bitfinex","BTCUSD",1688417540443,0.0020937,31161.0,31160.0,4.78471639]
["bitfinex","BTCUSD",1688417540639,0.0020937,31161.0,31160.0,4.81271639]
["bitfinex","BTCUSD",1688417540894,0.0020937,31161.0,31160.0,4.68471639]
["bitfinex","BTCUSD",1688417541117,0.0010937,31161.0,31160.0,4.68471639]
["bitfinex","BTCUSD",1688417541997,0.0010937,31161.0,31160.0,4.71271639]
["bitfinex","BTCUSD",1688417542698,0.0010937,31161.0,31160.0,4.80481639]
["bitfinex","BTCUSD",1688417542937,0.0010937,31161.0,31160.0,5.03514327]
["bitfinex","BTCUSD",1688417544714,0.0010937,31161.0,31160.0,5.44665639]
["bitfinex","BTCUSD",1688417546026,0.0010937,31161.0,31160.0,5.67693511]
["bitfinex","BTCUSD",1688417546698,0.0010937,31161.0,31160.0,5.44665639]
["bitfinex","BTCUSD",1688417546915,0.0010937,31161.0,31160.0,5.38240639]
["bitfinex","BTCUSD",1688417548440,0.0010937,31161.0,31160.0,5.35440639]
["bitfinex","BTCUSD",1688417548643,0.0010937,31161.0,31160.0,5.38240639]
["bitfinex","BTCUSD",1688417548853,0.0010937,31161.0,31160.0,5.35440639]
["bitfinex","BTCUSD",1688417549072,0.0010937,31161.0,31160.0,5.38240639]
["bitfinex","BTCUSD",1688417555476,0.0010937,31161.0,31160.0,5.27090639]
["bitfinex","BTCUSD",1688417555747,0.0010937,31161.0,31160.0,4.84160639]
["bitfinex","BTCUSD",1688417556004,0.0010937,31161.0,31160.0,2.86745839]
["bitfinex","BTCUSD",1688417556260,0.0010937,31161.0,31160.0,2.57475469]
["bitfinex","BTCUSD",1688417556508,0.0935937,31161.0,31160.0,2.70337869]
["bitfinex","BTCUSD",1688417556750,0.0935937,31161.0,31160.0,2.86767869]
["bitfinex","BTCUSD",1688417556994,0.0935937,31161.0,31160.0,3.04936837]
["bitfinex","BTCUSD",1688417557475,0.0925937,31161.0,31160.0,3.02136837]
["bitfinex","BTCUSD",1688417557714,0.0935937,31161.0,31160.0,3.04936837]
["bitfinex","BTCUSD",1688417558209,0.0935937,31161.0,31160.0,3.4782143]
["bitfinex","BTCUSD",1688417558457,0.37226319,31161.0,31160.0,1.19252355]
["bitfinex","BTCUSD",1688417558699,0.37226319,31161.0,31160.0,1.19252367]
["bitfinex","BTCUSD",1688417558936,0.37226319,31161.0,31160.0,0.77470804]
["bitfinex","BTCUSD",1688417559425,0.37126319,31161.0,31160.0,0.71870804]
["bitfinex","BTCUSD",1688417559672,0.37126319,31161.0,31160.0,0.74470804]
["bitfinex","BTCUSD",1688417559673,0.37226319,31161.0,31160.0,0.74470804]
["bitfinex","BTCUSD",1688417559903,0.37226319,31161.0,31160.0,0.66784]
["bitfinex","BTCUSD",1688417560380,1.33500219,31161.0,31160.0,0.66784]
["bitfinex","BTCUSD",1688417560590,1.33600219,31161.0,31160.0,0.69484]
["bitfinex","BTCUSD",1688417560847,1.33500219,31161.0,31160.0,0.66784]
["bitfinex","BTCUSD",1688417561080,1.33500219,31161.0,31160.0,0.65584]
["bitfinex","BTCUSD",1688417561547,1.33500219,31161.0,31160.0,0.66884]
["bitfinex","BTCUSD",1688417561548,1.33600219,31161.0,31160.0,0.66884]
["bitfinex","BTCUSD",1688417563807,0.37326319,31161.0,31160.0,0.66884]
["bitfinex","BTCUSD",1688417564478,0.38096319,31161.0,31160.0,0.989764]
["bitfinex","BTCUSD",1688417564689,0.38096319,31161.0,31160.0,1.310688]
["bitfinex","BTCUSD",1688417565527,0.38096319,31161.0,31160.0,0.989764]
["bitfinex","BTCUSD",1688417566381,0.38096319,31161.0,31160.0,0.66884]
["bitfinex","BTCUSD",1688417567283,0.33096319,31161.0,31160.0,0.66884]
["bitfinex","BTCUSD",1688417567486,0.33096319,31161.0,31160.0,0.989764]
["bitfinex","BTCUSD",1688417568741,0.33096319,31161.0,31160.0,1.310688]
["bitfinex","BTCUSD",1688417568986,0.33096319,31161.0,31160.0,0.989764]
["bitfinex","BTCUSD",1688417569216,0.33096319,31161.0,31160.0,1.631612]
["bitfinex","BTCUSD",1688417569217,0.0522937,31161.0,31160.0,1.631612]
["bitfinex","BTCUSD",1688417569716,0.0097,31161.0,31160.0,1.631612]
["bitfinex","BTCUSD",1688417571317,0.002,31161.0,31160.0,1.631612]
["bitfinex","BTCUSD",1688417574240,0.002,31161.0,31160.0,2.795862]
["bitfinex","BTCUSD",1688417574455,0.002,31161.0,31160.0,2.87273004]
["bitfinex","BTCUSD",1688417575395,0.002,31161.0,31160.0,2.67273004]
["bitfinex","BTCUSD",1688417576365,0.2604,31165.0,31160.0,2.67273004]
["bitfinex","BTCUSD",1688417576366,0.2594,31165.0,31160.0,2.67273004]
["bitfinex","BTCUSD",1688417576573,0.2603,31165.0,31161.0,0.06425]
["bitfinex","BTCUSD",1688417576769,0.0999,31165.0,31162.0,1.925414]
["bitfinex","BTCUSD",1688417577574,0.1059,31165.0,31162.0,1.925414]
["bitfinex","BTCUSD",1688417578183,0.1119,31165.0,31162.0,1.925414]
["bitfinex","BTCUSD",1688417578421,0.1059,31165.0,31162.0,1.925414]
["bitfinex","BTCUSD",1688417578679,0.1059,31165.0,31162.0,1.927414]
["bitfinex","BTCUSD",1688417578680,0.1119,31165.0,31162.0,1.927414]
["bitfinex","BTCUSD",1688417578908,0.1059,31165.0,31162.0,1.927414]
["bitfinex","BTCUSD",1688417579129,0.0197,31165.0,31162.0,1.929414]
["bitfinex","BTCUSD",1688417579348,0.012,31165.0,31162.0,2.250317]
["bitfinex","BTCUSD",1688417579565,0.012,31165.0,31162.0,2.342617]
["bitfinex","BTCUSD",1688417580053,0.0197,31165.0,31162.0,2.021714]
["bitfinex","BTCUSD",1688417580496,0.012,31165.0,31162.0,2.021714]
["bitfinex","BTCUSD",1688417580718,0.0197,31165.0,31162.0,2.02317071]
["bitfinex","BTCUSD",1688417586876,0.012,31165.0,31162.0,2.02317071]
["bitfinex","BTCUSD",1688417587107,0.0197,31165.0,31162.0,2.02317071]
["bitfinex","BTCUSD",1688417587328,0.0137,31165.0,31162.0,2.02117071]
["bitfinex","BTCUSD",1688417587549,0.0087,31165.0,31162.0,2.03317071]
["bitfinex","BTCUSD",1688417587770,0.0087,31165.0,31162.0,2.04617071]
["bitfinex","BTCUSD",1688417588460,0.0087,31165.0,31162.0,2.07132916]
["bitfinex","BTCUSD",1688417592552,0.0087,31165.0,31162.0,2.06893169]
["bitfinex","BTCUSD",1688417592806,0.0087,31165.0,31163.0,0.092]
["bitfinex","BTCUSD",1688417593056,0.0087,31165.0,31164.0,1.925302]
["bitfinex","BTCUSD",1688417593807,0.0077,31165.0,31164.0,1.925302]
["bitfinex","BTCUSD",1688417595271,0.0077,31168.0,31164.0,3.33535304]
["bitfinex","BTCUSD",1688417595498,0.0077,31168.0,31166.0,0.0923]
["bitfinex","BTCUSD",1688417595732,0.0027,31168.0,31167.0,1.925108]
["bitfinex","BTCUSD",1688417596179,0.0027,31168.0,31167.0,1.92656471]
["bitfinex","BTCUSD",1688417596404,0.0087,31168.0,31167.0,1.92656471]
["bitfinex","BTCUSD",1688417596601,0.0147,31168.0,31167.0,1.92656471]
["bitfinex","BTCUSD",1688417596743,0.0087,31168.0,31167.0,1.92656471]
["bitfinex","BTCUSD",1688417596976,0.0087,31168.0,31167.0,1.92856471]
["bitfinex","BTCUSD",1688417597174,0.0147,31168.0,31167.0,1.93056471]
["bitfinex","BTCUSD",1688417602534,0.012,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417602799,0.0147,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417604491,0.0147,31168.0,31167.0,0.96800871]
["bitfinex","BTCUSD",1688417604733,0.0147,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417607836,0.01300594,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417609389,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417610442,0.01300594,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417611729,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417612261,0.01300594,31168.0,31167.0,0.96800871]
["bitfinex","BTCUSD",1688417613026,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417614195,0.01300594,31168.0,31167.0,0.96800871]
["bitfinex","BTCUSD",1688417614663,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417614911,0.01300594,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417616127,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417617471,0.01300594,31168.0,31167.0,0.96800871]
["bitfinex","BTCUSD",1688417617694,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417618166,0.01300594,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417622887,0.01300594,31168.0,31167.0,1.93056471]
["bitfinex","BTCUSD",1688417623368,0.01300594,31168.0,31167.0,1.60971271]
["bitfinex","BTCUSD",1688417628677,0.01300594,31168.0,31167.0,1.28886071]
["bitfinex","BTCUSD",1688417628913,0.10530594,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417629392,0.42614694,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417630107,0.10530594,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417630843,1.04433808,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417631032,1.36517908,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417631583,1.04433808,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417632054,1.36517908,31168.0,31167.0,0.64715671]
["bitfinex","BTCUSD",1688417640229,1.36517908,31168.0,31167.0,1.76961671]
["bitfinex","BTCUSD",1688417640668,1.36517908,31168.0,31167.0,1.76981298]
["bitfinex","BTCUSD",1688417644810,1.36517908,31168.0,31167.0,1.92981298]
["bitfinex","BTCUSD",1688417645293,1.68602008,31168.0,31167.0,1.92981298]
["bitfinex","BTCUSD",1688417645548,3.89900358,31168.0,31167.0,1.92981298]
["bitfinex","BTCUSD",1688417645802,4.15717505,31168.0,31167.0,1.28811298]
["bitfinex","BTCUSD",1688417646084,4.85643399,31168.0,31167.0,1.28811298]
["bitfinex","BTCUSD",1688417646337,0.7799,31162.0,31161.0,0.00098145]
["bitfinex","BTCUSD",1688417646585,0.0027,31155.0,31153.0,0.07686804]
["bitfinex","BTCUSD",1688417646824,0.736072,31154.0,31151.0,0.07686804]
["bitfinex","BTCUSD",1688417647060,0.736072,31154.0,31150.0,0.1152765]
["bitfinex","BTCUSD",1688417647061,1.057058,31154.0,31150.0,0.19214454]
["bitfinex","BTCUSD",1688417647560,0.0027,31151.0,31150.0,0.19214454]
["bitfinex","BTCUSD",1688417647801,0.965748,31151.0,31150.0,0.07686804]
["bitfinex","BTCUSD",1688417648280,0.965748,31151.0,31150.0,0.07786804]
["bitfinex","BTCUSD",1688417648531,0.644732,31151.0,31150.0,0.07786804]
["bitfinex","BTCUSD",1688417648762,0.0027,31151.0,31150.0,0.07786804]
["bitfinex","BTCUSD",1688417648978,0.0137,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417649223,0.334716,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417649458,0.334716,31151.0,31150.0,0.002]
["bitfinex","BTCUSD",1688417649459,0.667732,31151.0,31150.0,0.002]
["bitfinex","BTCUSD",1688417650626,0.346716,31151.0,31150.0,0.002]
["bitfinex","BTCUSD",1688417650843,0.346716,31151.0,31150.0,0.07886804]
["bitfinex","BTCUSD",1688417651724,0.0257,31151.0,31150.0,0.07886804]
["bitfinex","BTCUSD",1688417652880,1.79148982,31151.0,31150.0,0.002]
["bitfinex","BTCUSD",1688417654041,1.79148982,31151.0,31148.0,0.02]
["bitfinex","BTCUSD",1688417654042,1.3799,31149.0,31148.0,0.02]
["bitfinex","BTCUSD",1688417654290,3.08567416,31149.0,31148.0,0.02]
["bitfinex","BTCUSD",1688417654515,3.38567416,31149.0,31148.0,0.015]
["bitfinex","BTCUSD",1688417654744,3.38567416,31149.0,31140.0,0.66143417]
["bitfinex","BTCUSD",1688417654745,0.0027,31141.0,31140.0,0.66143417]
["bitfinex","BTCUSD",1688417654955,0.0027,31141.0,31140.0,1.16209357]
["bitfinex","BTCUSD",1688417655178,0.32382,31141.0,31140.0,1.16209357]
["bitfinex","BTCUSD",1688417655401,0.96606,31141.0,31140.0,0.9600155]
["bitfinex","BTCUSD",1688417655670,0.32582,31141.0,31140.0,1.15309357]
["bitfinex","BTCUSD",1688417655885,0.0047,31141.0,31140.0,1.15309357]
["bitfinex","BTCUSD",1688417656112,0.64694,31141.0,31140.0,1.15309357]
["bitfinex","BTCUSD",1688417656784,0.64694,31141.0,31140.0,0.9610155]
["bitfinex","BTCUSD",1688417657055,0.64224,31141.0,31140.0,1.15246957]
["bitfinex","BTCUSD",1688417657287,0.64224,31141.0,31140.0,0.9640155]
["bitfinex","BTCUSD",1688417657288,0.64424,31141.0,31140.0,0.9640155]
["bitfinex","BTCUSD",1688417657561,0.96536,31141.0,31140.0,0.9640155]
["bitfinex","BTCUSD",1688417657786,0.96536,31141.0,31140.0,0.58442385]
["bitfinex","BTCUSD",1688417658535,0.002,31141.0,31140.0,0.66100815]
["bitfinex","BTCUSD",1688417658764,0.32312,31141.0,31140.0,0.66100815]
["bitfinex","BTCUSD",1688417658992,0.32312,31141.0,31140.0,0.82100815]
["bitfinex","BTCUSD",1688417659219,0.32312,31141.0,31140.0,0.93588461]
["bitfinex","BTCUSD",1688417659450,0.64424,31141.0,31140.0,0.93588461]
["bitfinex","BTCUSD",1688417659678,0.32312,31141.0,31140.0,0.93588461]
["bitfinex","BTCUSD",1688417659906,0.002,31141.0,31140.0,0.93588461]
["bitfinex","BTCUSD",1688417660129,0.002,31141.0,31140.0,1.23894169]
["bitfinex","BTCUSD",1688417660803,0.002,31141.0,31140.0,1.12406523]
["bitfinex","BTCUSD",1688417662221,0.002,31141.0,31140.0,1.21636523]
["bitfinex","BTCUSD",1688417662678,0.002,31141.0,31140.0,1.36927329]
["bitfinex","BTCUSD",1688417662914,0.642208,31143.0,31141.0,0.004]
["bitfinex","BTCUSD",1688417663137,0.642208,31143.0,31142.0,0.07642331]
["bitfinex","BTCUSD",1688417663138,0.321102,31143.0,31142.0,0.07642331]
["bitfinex","BTCUSD",1688417663616,0.642189,31144.0,31142.0,0.11463497]
["bitfinex","BTCUSD",1688417663832,0.642188,31144.0,31143.0,0.076422]
["bitfinex","BTCUSD",1688417664064,0.321084,31145.0,31143.0,0.168222]
["bitfinex","BTCUSD",1688417664065,0.321078,31145.0,31143.0,0.168222]
["bitfinex","BTCUSD",1688417664295,0.321078,31145.0,31144.0,0.0923]
["bitfinex","BTCUSD",1688417664515,0.59293632,31146.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417664516,0.91401232,31146.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417664739,0.642148,31146.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417664957,0.561062,31147.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417665171,0.24,31147.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417666072,0.017,31145.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417666273,0.267,31147.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417666613,0.294,31147.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417666861,0.267,31147.0,31144.0,0.168722]
["bitfinex","BTCUSD",1688417667067,0.016,31145.0,31144.0,0.489811]
["bitfinex","BTCUSD",1688417667287,0.267,31147.0,31144.0,0.489811]
["bitfinex","BTCUSD",1688417667516,0.294,31147.0,31144.0,0.489811]
["bitfinex","BTCUSD",1688417667722,0.094,31147.0,31144.0,0.489811]
["bitfinex","BTCUSD",1688417668114,0.054,31147.0,31146.0,0.413168]
["bitfinex","BTCUSD",1688417668374,0.054,31147.0,31146.0,1.16993897]
["bitfinex","BTCUSD",1688417668631,0.054,31147.0,31146.0,1.54951429]
["bitfinex","BTCUSD",1688417668882,0.027,31147.0,31146.0,1.54951429]
["bitfinex","BTCUSD",1688417669124,0.361006,31152.0,31146.0,1.55051429]
["bitfinex","BTCUSD",1688417669347,0.027,31147.0,31146.0,1.23093897]
["bitfinex","BTCUSD",1688417669564,0.027,31147.0,31146.0,1.55051262]
["bitfinex","BTCUSD",1688417670036,0.027,31147.0,31146.0,1.55151262]
["bitfinex","BTCUSD",1688417670259,0.24,31151.0,31146.0,1.54951262]
["bitfinex","BTCUSD",1688417670484,0.04,31151.0,31149.0,0.0923]
["bitfinex","BTCUSD",1688417670944,0.04,31152.0,31149.0,0.413336]
["bitfinex","BTCUSD",1688417671633,0.2851595,31153.0,31151.0,0.0923]
["bitfinex","BTCUSD",1688417671858,0.9271535,31153.0,31151.0,0.413315]
["bitfinex","BTCUSD",1688417672087,0.9271535,31153.0,31150.0,0.321021]
["bitfinex","BTCUSD",1688417672088,0.9271535,31153.0,31150.0,0.642043]
["bitfinex","BTCUSD",1688417672312,1.2481505,31153.0,31150.0,0.642043]
["bitfinex","BTCUSD",1688417672576,1.2751505,31153.0,31150.0,0.642043]
["bitfinex","BTCUSD",1688417672815,0.642032,31151.0,31149.0,0.092]
["bitfinex","BTCUSD",1688417673067,1.055348,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417673311,1.224048,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417673552,0.963048,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417674693,1.20823044,31151.0,31150.0,0.001]
["bitfinex","BTCUSD",1688417674934,1.20823044,31151.0,31149.0,0.001]
["bitfinex","BTCUSD",1688417674935,1.60907044,31151.0,31149.0,0.001]
["bitfinex","BTCUSD",1688417675176,1.27564046,31150.0,31145.0,0.0763939]
["bitfinex","BTCUSD",1688417675404,1.52484046,31150.0,31145.0,0.0763939]
["bitfinex","BTCUSD",1688417675641,1.90046236,31150.0,31144.0,0.0773748]
["bitfinex","BTCUSD",1688417675812,1.91438236,31150.0,31144.0,0.0773748]
["bitfinex","BTCUSD",1688417676010,1.284272,31146.0,31145.0,0.001]
["bitfinex","BTCUSD",1688417676634,1.284272,31146.0,31144.0,0.19202887]
["bitfinex","BTCUSD",1688417676902,1.375872,31146.0,31144.0,0.19202887]
["bitfinex","BTCUSD",1688417677064,1.2261112,31146.0,31145.0,0.0763939]
["bitfinex","BTCUSD",1688417677448,0.963204,31146.0,31145.0,0.0763939]
["bitfinex","BTCUSD",1688417677653,0.324068,31146.0,31145.0,0.0763939]
["bitfinex","BTCUSD",1688417677888,0.642126,31147.0,31146.0,0.18209083]
["bitfinex","BTCUSD",1688417678243,0.32106,31147.0,31146.0,0.18209083]
["bitfinex","BTCUSD",1688417678536,0.32106,31147.0,31146.0,0.25858291]
["bitfinex","BTCUSD",1688417678765,0.91988432,31148.0,31146.0,0.25858291]
["bitfinex","BTCUSD",1688417679256,0.02,31147.0,31146.0,0.26058291]
["bitfinex","BTCUSD",1688417679478,0.011,31147.0,31146.0,0.25958291]
["bitfinex","BTCUSD",1688417679706,0.011,31147.0,31146.0,0.26058291]
["bitfinex","BTCUSD",1688417679707,0.653116,31147.0,31146.0,0.26058291]
["bitfinex","BTCUSD",1688417680374,0.963174,31147.0,31146.0,0.25958291]
["bitfinex","BTCUSD",1688417680600,0.963174,31147.0,31146.0,0.67733582]
["bitfinex","BTCUSD",1688417681041,0.972174,31147.0,31146.0,0.67733582]
["bitfinex","BTCUSD",1688417681272,0.972174,31147.0,31146.0,0.67833582]
["bitfinex","BTCUSD",1688417681273,0.983174,31147.0,31146.0,0.67833582]
["bitfinex","BTCUSD",1688417682670,0.983174,31147.0,31146.0,0.71654748]
["bitfinex","BTCUSD",1688417682671,0.662116,31147.0,31146.0,0.71654748]
["bitfinex","BTCUSD",1688417682924,0.983174,31147.0,31146.0,0.71654748]
["bitfinex","BTCUSD",1688417683128,0.983174,31147.0,31146.0,0.83144657]
["bitfinex","BTCUSD",1688417683379,0.983174,31147.0,31146.0,0.83144693]
["bitfinex","BTCUSD",1688417683551,0.983174,31147.0,31146.0,0.71654748]
["bitfinex","BTCUSD",1688417683781,0.341058,31147.0,31146.0,0.71654748]
["bitfinex","BTCUSD",1688417684630,0.02,31147.0,31146.0,1.07622292]
["bitfinex","BTCUSD",1688417684845,0.02,31147.0,31146.0,1.29763685]
["bitfinex","BTCUSD",1688417685069,0.02,31147.0,31146.0,1.61870485]
["bitfinex","BTCUSD",1688417685294,0.02,31147.0,31146.0,1.8491745]
["bitfinex","BTCUSD",1688417686626,0.02,31147.0,31146.0,1.43661402]
["bitfinex","BTCUSD",1688417686840,0.02,31147.0,31146.0,1.66708367]
["bitfinex","BTCUSD",1688417687069,0.02,31147.0,31146.0,1.43661402]
["bitfinex","BTCUSD",1688417687233,0.02,31147.0,31146.0,1.66708367]
["bitfinex","BTCUSD",1688417688453,0.02,31147.0,31146.0,1.43661402]
["bitfinex","BTCUSD",1688417688926,0.02,31147.0,31146.0,1.66683657]
["bitfinex","BTCUSD",1688417690566,0.02,31147.0,31146.0,1.66683594]
["bitfinex","BTCUSD",1688417691019,0.02,31147.0,31146.0,3.95329738]
["bitfinex","BTCUSD",1688417691480,0.02,31147.0,31146.0,4.01757738]
["bitfinex","BTCUSD",1688417691975,0.02,31147.0,31146.0,3.05437338]
["bitfinex","BTCUSD",1688417692216,0.02,31147.0,31146.0,3.63222938]
["bitfinex","BTCUSD",1688417692449,0.02,31147.0,31146.0,3.95329738]
["bitfinex","BTCUSD",1688417692685,0.011,31147.0,31146.0,3.95229738]
["bitfinex","BTCUSD",1688417692924,0.26507749,31155.0,31150.0,1.284076]
["bitfinex","BTCUSD",1688417693188,0.26507749,31155.0,31154.0,0.36130392]
["bitfinex","BTCUSD",1688417693431,0.6419,31158.0,31154.0,0.49176919]
["bitfinex","BTCUSD",1688417693672,0.320947,31158.0,31155.0,0.3226119]
["bitfinex","BTCUSD",1688417693917,0.641896,31158.0,31155.0,0.3226119]
["bitfinex","BTCUSD",1688417694153,0.641896,31158.0,31155.0,0.19214663]
["bitfinex","BTCUSD",1688417694377,0.641896,31158.0,31155.0,0.07685865]
["bitfinex","BTCUSD",1688417694601,0.641896,31158.0,31154.0,0.28544663]
["bitfinex","BTCUSD",1688417694819,0.641896,31158.0,31154.0,0.49114365]
["bitfinex","BTCUSD",1688417695048,0.641896,31158.0,31154.0,0.92741763]
["bitfinex","BTCUSD",1688417695274,0.347947,31158.0,31155.0,0.001]
["bitfinex","BTCUSD",1688417695517,0.373947,31158.0,31155.0,0.002]
["bitfinex","BTCUSD",1688417695740,0.96031633,31159.0,31157.0,0.0917]
["bitfinex","BTCUSD",1688417695955,0.053,31158.0,31157.0,0.0917]
["bitfinex","BTCUSD",1688417696181,0.053,31158.0,31156.0,0.320961]
["bitfinex","BTCUSD",1688417696396,0.027,31158.0,31155.0,0.81090265]
["bitfinex","BTCUSD",1688417696639,0.053,31158.0,31156.0,0.320963]
["bitfinex","BTCUSD",1688417696866,0.027,31158.0,31156.0,0.320963]
["bitfinex","BTCUSD",1688417697083,0.026,31158.0,31157.0,0.0927]
["bitfinex","BTCUSD",1688417697302,0.027,31158.0,31157.0,0.412655]
["bitfinex","BTCUSD",1688417697519,0.027,31158.0,31157.0,0.73361]
["bitfinex","BTCUSD",1688417697790,0.72626298,31163.0,31157.0,1.13142365]
["bitfinex","BTCUSD",1688417698051,0.027,31158.0,31157.0,1.15501163]
["bitfinex","BTCUSD",1688417698276,0.051,31158.0,31157.0,1.54992728]
["bitfinex","BTCUSD",1688417698496,0.05625,31165.0,31158.0,0.0923]
["bitfinex","BTCUSD",1688417698718,0.024,31163.0,31162.0,0.0918]
["bitfinex","BTCUSD",1688417698999,0.05625,31165.0,31162.0,0.733595]
["bitfinex","BTCUSD",1688417699454,0.320877,31165.0,31162.0,0.733595]
["bitfinex","BTCUSD",1688417699913,0.97284116,31165.0,31162.0,0.412695]
["bitfinex","BTCUSD",1688417700159,0.29231222,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417700410,0.92409822,31163.0,31158.0,0.0009947]
["bitfinex","BTCUSD",1688417700592,0.92409822,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417700741,1.24499122,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417701093,0.93509822,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688417701306,0.93509822,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417701536,0.9467512,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688417701998,0.3049652,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688417703656,0.2939652,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417704125,0.6318582,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417704364,0.6148582,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417704606,0.6248582,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417705817,0.3039652,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417706328,0.2989652,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688417707315,0.02165298,31163.0,31162.0,0.963709]
["bitfinex","BTCUSD",1688417707563,0.02165298,31163.0,31162.0,0.735106]
["bitfinex","BTCUSD",1688417707804,0.02165298,31163.0,31162.0,1.056009]
["bitfinex","BTCUSD",1688417709714,0.02165298,31163.0,31162.0,2.096009]
["bitfinex","BTCUSD",1688417709943,0.02165298,31163.0,31162.0,2.508309]
["bitfinex","BTCUSD",1688417710163,0.02165298,31163.0,31162.0,2.668309]
["bitfinex","BTCUSD",1688417710380,0.01165298,31163.0,31162.0,2.639259]
["bitfinex","BTCUSD",1688417711101,0.01465298,31163.0,31162.0,2.72113621]
["bitfinex","BTCUSD",1688417711345,0.00465298,31163.0,31162.0,2.976459]
["bitfinex","BTCUSD",1688417711593,0.01065298,31163.0,31162.0,3.05933621]
["bitfinex","BTCUSD",1688417712076,0.01065298,31163.0,31162.0,3.05833621]
["bitfinex","BTCUSD",1688417712077,0.00765298,31163.0,31162.0,3.05833621]
["bitfinex","BTCUSD",1688417712325,0.01065298,31163.0,31162.0,3.05933621]
["bitfinex","BTCUSD",1688417715774,0.01065298,31163.0,31162.0,3.05983621]
["bitfinex","BTCUSD",1688417717948,0.01065298,31163.0,31162.0,2.99558621]
["bitfinex","BTCUSD",1688417718446,0.01065298,31163.0,31162.0,2.65838621]
["bitfinex","BTCUSD",1688417718764,0.01065298,31163.0,31162.0,2.581509]
["bitfinex","BTCUSD",1688417718970,0.01065298,31163.0,31162.0,0.487403]
["bitfinex","BTCUSD",1688417719201,0.01065298,31163.0,31162.0,0.1665]
["bitfinex","BTCUSD",1688417719438,0.33154598,31163.0,31162.0,0.1665]
["bitfinex","BTCUSD",1688417719662,0.01065298,31163.0,31162.0,0.1665]
["bitfinex","BTCUSD",1688417719882,0.00465298,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417720096,0.00465298,31163.0,31162.0,0.1655]
["bitfinex","BTCUSD",1688417720313,0.00765298,31163.0,31162.0,0.1665]
["bitfinex","BTCUSD",1688417720754,0.00465298,31163.0,31162.0,0.486403]
["bitfinex","BTCUSD",1688417720979,0.00765298,31163.0,31162.0,0.487403]
["bitfinex","BTCUSD",1688417721657,0.00765298,31163.0,31162.0,0.482403]
["bitfinex","BTCUSD",1688417722551,0.00765298,31163.0,31162.0,0.803306]
["bitfinex","BTCUSD",1688417722778,0.00765298,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417723008,0.32854598,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417723481,0.00765298,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417724160,0.64943898,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417724610,0.00765298,31163.0,31162.0,0.1615]
["bitfinex","BTCUSD",1688417726948,0.00765298,31163.0,31162.0,0.803306]
["bitfinex","BTCUSD",1688417727500,0.00765298,31163.0,31162.0,1.124209]
["bitfinex","BTCUSD",1688417727784,0.00765298,31163.0,31162.0,1.236509]
["bitfinex","BTCUSD",1688417728771,0.00765298,31163.0,31162.0,2.45338621]
["bitfinex","BTCUSD",1688417729004,0.00765298,31163.0,31162.0,2.93542093]
["bitfinex","BTCUSD",1688417729251,0.00765298,31163.0,31162.0,2.97385044]
["bitfinex","BTCUSD",1688417729483,0.00765298,31163.0,31162.0,3.17385044]
["bitfinex","BTCUSD",1688417730883,0.00765298,31163.0,31162.0,3.02013295]
["bitfinex","BTCUSD",1688417732719,0.00765298,31163.0,31162.0,3.21173979]
["bitfinex","BTCUSD",1688417732978,0.00765298,31163.0,31162.0,3.14755449]
["bitfinex","BTCUSD",1688417733211,0.00765298,31163.0,31162.0,2.99255449]
["bitfinex","BTCUSD",1688417733673,0.00765298,31163.0,31162.0,2.95422857]
["bitfinex","BTCUSD",1688417733886,0.00765298,31163.0,31162.0,2.99255449]
["bitfinex","BTCUSD",1688417734401,0.00819342,31163.0,31162.0,2.99255449]
["bitfinex","BTCUSD",1688417734625,0.00819342,31163.0,31162.0,2.86513295]
["bitfinex","BTCUSD",1688417735318,0.00765298,31163.0,31162.0,2.86513295]
["bitfinex","BTCUSD",1688417736836,0.00765298,31163.0,31162.0,3.20233295]
["bitfinex","BTCUSD",1688417738774,0.00765298,31163.0,31162.0,3.43290918]
["bitfinex","BTCUSD",1688417740141,0.00765298,31163.0,31162.0,3.44920142]
["bitfinex","BTCUSD",1688417740347,0.00765298,31163.0,31162.0,4.60530339]
["bitfinex","BTCUSD",1688417740794,0.00765298,31163.0,31162.0,4.60510297]
["bitfinex","BTCUSD",1688417741221,0.00465298,31163.0,31162.0,4.76054297]
["bitfinex","BTCUSD",1688417741432,0.00565298,31163.0,31162.0,4.78854297]
["bitfinex","BTCUSD",1688417741636,0.00265298,31163.0,31162.0,4.78754297]
["bitfinex","BTCUSD",1688417741841,0.00165298,31163.0,31162.0,4.75954297]
["bitfinex","BTCUSD",1688417742047,0.00265298,31163.0,31162.0,4.78254297]
["bitfinex","BTCUSD",1688417742256,0.00265298,31163.0,31162.0,3.626441]
["bitfinex","BTCUSD",1688417742666,0.00365298,31163.0,31162.0,3.42206519]
["bitfinex","BTCUSD",1688417743097,0.00265298,31163.0,31162.0,3.62656951]
["bitfinex","BTCUSD",1688417743313,0.00365298,31163.0,31162.0,3.65256951]
["bitfinex","BTCUSD",1688417743774,0.00365298,31163.0,31162.0,3.80256951]
["bitfinex","BTCUSD",1688417744248,0.00365298,31163.0,31162.0,4.95866172]
["bitfinex","BTCUSD",1688417744851,0.00365298,31163.0,31162.0,4.95864741]
["bitfinex","BTCUSD",1688417745605,0.00365298,31163.0,31162.0,4.7281574]
["bitfinex","BTCUSD",1688417746083,0.15665298,31172.0,31166.0,0.6]
["bitfinex","BTCUSD",1688417746323,0.3910444,31175.0,31168.0,0.16913843]
["bitfinex","BTCUSD",1688417746564,0.2987444,31175.0,31171.0,0.0918]
["bitfinex","BTCUSD",1688417746854,0.18126225,31177.0,31172.0,1.20475927]
["bitfinex","BTCUSD",1688417747106,6.225e-05,31177.0,31172.0,1.7896977]
["bitfinex","BTCUSD",1688417747349,0.00050064,31176.0,31172.0,1.7896977]
["bitfinex","BTCUSD",1688417747601,0.00050064,31176.0,31173.0,0.07683843]
["bitfinex","BTCUSD",1688417747853,0.00050064,31176.0,31174.0,1.30312]
["bitfinex","BTCUSD",1688417748341,6.225e-05,31177.0,31174.0,1.30312]
["bitfinex","BTCUSD",1688417749312,0.00050105,31176.0,31175.0,0.3372]
["bitfinex","BTCUSD",1688417749562,0.00050105,31176.0,31175.0,1.319507]
["bitfinex","BTCUSD",1688417749801,0.00050105,31176.0,31175.0,1.411307]
["bitfinex","BTCUSD",1688417750289,6.225e-05,31177.0,31175.0,1.425307]
["bitfinex","BTCUSD",1688417750535,6.225e-05,31177.0,31176.0,0.1123]
["bitfinex","BTCUSD",1688417750777,6.225e-05,31177.0,31176.0,1.074577]
["bitfinex","BTCUSD",1688417751521,0.41833948,31182.0,31176.0,1.074577]
["bitfinex","BTCUSD",1688417751522,0.1508,31182.0,31176.0,1.074577]
["bitfinex","BTCUSD",1688417751762,0.1508,31182.0,31181.0,0.0923]
["bitfinex","BTCUSD",1688417752030,0.65278781,31187.0,31181.0,1.375132]
["bitfinex","BTCUSD",1688417752267,0.26049069,31185.0,31182.0,0.13046527]
["bitfinex","BTCUSD",1688417752509,0.26049069,31185.0,31181.0,1.375132]
["bitfinex","BTCUSD",1688417752510,0.26049069,31185.0,31183.0,0.962049]
["bitfinex","BTCUSD",1688417753699,0.26049069,31185.0,31183.0,0.964049]
["bitfinex","BTCUSD",1688417754189,0.641279,31188.0,31183.0,0.964049]
["bitfinex","BTCUSD",1688417754446,1.00443753,31188.0,31183.0,1.09451427]
["bitfinex","BTCUSD",1688417754648,1.32507753,31188.0,31183.0,0.964049]
["bitfinex","BTCUSD",1688417755122,1.00443753,31188.0,31183.0,0.964049]
["bitfinex","BTCUSD",1688417755343,1.00443753,31188.0,31183.0,0.966049]
["bitfinex","BTCUSD",1688417755604,0.0914,31188.0,31183.0,1.09516427]
["bitfinex","BTCUSD",1688417755826,0.3328,31189.0,31186.0,0.0917]
["bitfinex","BTCUSD",1688417756047,0.27248933,31190.0,31187.0,0.641292]
["bitfinex","BTCUSD",1688417756267,0.27248933,31190.0,31187.0,1.09240327]
["bitfinex","BTCUSD",1688417756503,0.27248933,31190.0,31187.0,0.961938]
["bitfinex","BTCUSD",1688417758172,0.27248933,31190.0,31187.0,0.963938]
["bitfinex","BTCUSD",1688417758418,0.27248933,31190.0,31187.0,0.965938]
["bitfinex","BTCUSD",1688417759075,0.478585,31193.0,31187.0,0.965938]
["bitfinex","BTCUSD",1688417759313,0.74696106,31193.0,31190.0,0.0921]
["bitfinex","BTCUSD",1688417759752,0.74696106,31193.0,31190.0,0.641218]
["bitfinex","BTCUSD",1688417759753,1.06755106,31193.0,31190.0,0.641218]
["bitfinex","BTCUSD",1688417760019,0.74696106,31193.0,31190.0,0.64123]
["bitfinex","BTCUSD",1688417760313,0.26837506,31193.0,31190.0,0.961845]
["bitfinex","BTCUSD",1688417760778,0.26837506,31193.0,31190.0,0.963845]
["bitfinex","BTCUSD",1688417761226,0.26837506,31193.0,31190.0,0.965845]
["bitfinex","BTCUSD",1688417761479,0.32382,31192.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417761726,0.320605,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417761972,0.97259448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417762206,1.29319948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417762463,1.29319948,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417763175,0.97259448,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417764001,0.97259448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417764912,1.29319948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417765143,0.33138448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417765648,0.65198948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417765925,1.29319948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417766805,1.38549948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417771441,1.06489448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417771865,1.38549948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417772938,1.06489448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417773351,1.38549948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417774373,1.06489448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417778261,0.74428948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417778474,1.06489448,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417779854,1.38549948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417785265,1.29319948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417785541,1.38549948,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417786410,2.10070475,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417786626,2.20240475,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417786838,2.27062285,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417787044,2.1145931,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417787256,2.26131707,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417787460,1.9761131,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417787671,1.9676531,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417787876,2.23514192,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417788082,2.30302192,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417788287,2.33604192,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417788494,2.30520192,31191.0,31180.0,0.8088243]
["bitfinex","BTCUSD",1688417788706,2.27144382,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417788914,1.46986382,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417789128,2.05260284,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417789347,2.08084284,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417789572,2.10334284,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417789803,1.82105402,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417790057,2.21327902,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417790245,2.21099902,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417790451,2.92481902,31191.0,31190.0,0.002]
["bitfinex","BTCUSD",1688417790664,2.85129902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417790892,2.82837902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417791021,2.25141902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417791254,2.25099902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417791462,2.25435902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417791665,2.24829902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417791862,2.24931902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417792093,2.25717902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417792297,2.25681902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417792517,2.55360102,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417792724,2.21019902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417792947,2.44289902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417793147,2.39815902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417793351,2.69692129,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417793556,2.67940129,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417793727,2.65156129,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417793964,2.61874129,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417794132,2.31205902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417794333,2.30497902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417794516,2.28925902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417794723,2.29843902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417794932,2.28691902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417795209,2.32585902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417795423,2.35357902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417795625,2.36077902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417795832,2.37547902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417796032,2.37913902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417796237,2.38405902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417796467,2.38507902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417796673,2.38771902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417796887,2.38567902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417797092,2.38609902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417797313,2.38585902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417797602,2.38399902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417797804,2.38903902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417798043,2.38957902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417798264,2.38213902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417798483,2.38075902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417798717,2.37907902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417798942,2.37991902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417799163,2.37979902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417799393,2.38687902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417799599,2.38249902,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417799818,2.36147702,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417800057,2.37263702,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417800236,4.34011892,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417800449,4.81783892,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417800667,5.04933126,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417800910,5.05713126,31191.0,31190.0,0.004]
["bitfinex","BTCUSD",1688417801122,1.60336,31185.0,31181.0,0.13046527]
["bitfinex","BTCUSD",1688417801353,1.60336,31185.0,31180.0,0.1635993]
["bitfinex","BTCUSD",1688417801354,0.0923,31183.0,31180.0,0.0009993]
["bitfinex","BTCUSD",1688417801797,1.282788,31182.0,31177.0,0.21832]
["bitfinex","BTCUSD",1688417803177,1.304788,31182.0,31177.0,0.21832]
["bitfinex","BTCUSD",1688417803433,0.32922123,31181.0,31177.0,0.1541]
["bitfinex","BTCUSD",1688417803546,1.28288,31180.0,31177.0,0.1541]
["bitfinex","BTCUSD",1688417804230,1.05416,31180.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417804433,0.96216,31180.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417805567,0.97016,31180.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417805771,0.96216,31180.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417806013,0.34535963,31179.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417806219,0.320738,31178.0,31176.0,0.20099598]
["bitfinex","BTCUSD",1688417806459,0.320738,31178.0,31176.0,0.2]
["bitfinex","BTCUSD",1688417806836,0.320738,31178.0,31175.0,0.2462]
["bitfinex","BTCUSD",1688417807417,0.641476,31178.0,31175.0,0.2462]
["bitfinex","BTCUSD",1688417808021,0.651476,31178.0,31175.0,0.2462]
["bitfinex","BTCUSD",1688417808621,0.972214,31178.0,31175.0,0.887728]
["bitfinex","BTCUSD",1688417809047,0.980214,31178.0,31175.0,0.887728]
["bitfinex","BTCUSD",1688417814167,0.641518,31176.0,31175.0,0.2462]
["bitfinex","BTCUSD",1688417814375,0.962277,31176.0,31175.0,0.2462]
["bitfinex","BTCUSD",1688417815070,0.962277,31176.0,31175.0,0.0928]
["bitfinex","BTCUSD",1688417815486,0.642518,31176.0,31175.0,0.0928]
["bitfinex","BTCUSD",1688417815954,0.963277,31176.0,31175.0,0.0928]
["bitfinex","BTCUSD",1688417817624,0.963277,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417817625,1.42729828,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417817871,2.08759728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417818103,2.18197728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417818326,2.24197728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417818553,2.24233728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417818781,2.21871728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417819011,2.27487728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417819236,2.28237728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417819453,2.27859728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417819650,2.24954728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417819905,2.30390728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417820098,2.31068728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417820382,2.30384728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417820643,2.33420728,31176.0,31175.0,0.0005]
["bitfinex","BTCUSD",1688417820860,2.30252728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417821077,2.27102728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417821306,2.27564728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417821528,2.30678728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417821752,2.30732728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417821975,2.21457728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417822205,2.20587728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417822420,2.25081728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417822625,2.20557728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417822841,2.20065728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417823093,2.21997728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417823306,2.23131728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417823523,2.25897728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417823740,2.25309728,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417823953,2.01535566,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417824178,2.22279566,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417824409,2.52279134,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417824624,2.24385566,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417824846,2.20593566,31176.0,31175.0,0.00099367]
["bitfinex","BTCUSD",1688417825113,2.20593566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417825114,2.40653566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417825350,2.55955566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417825604,2.96879566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417825843,2.95769566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417826077,2.83053566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417826329,4.54965566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417826572,4.60761566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417826825,4.58253566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417827060,4.53897566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417827320,4.57017566,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417827563,4.62628757,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417827793,4.65412757,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417828024,4.65352757,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417828241,4.72614796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417828452,4.72254796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417828659,4.72686796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417828867,4.71570796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417829052,4.64526796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417829182,4.65078796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417829408,4.63644796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417829620,4.63284796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417829853,4.62804796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417830099,4.62684796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417830340,4.61844796,31176.0,31175.0,0.15099367]
["bitfinex","BTCUSD",1688417830558,0.2,31173.0,31166.0,0.00099649]
["bitfinex","BTCUSD",1688417830778,0.0923,31171.0,31166.0,0.00099649]
["bitfinex","BTCUSD",1688417830998,1.60413,31170.0,31166.0,0.00099649]
["bitfinex","BTCUSD",1688417831473,1.60413,31170.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417831928,0.29902791,31169.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417832171,1.604235,31168.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417833339,1.626235,31168.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417833993,1.649235,31168.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417834432,0.2632825,31167.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417834647,1.283448,31166.0,31164.0,0.2423]
["bitfinex","BTCUSD",1688417835312,1.28306211,31166.0,31164.0,0.2423]
["bitfinex","BTCUSD",1688417836390,1.28306211,31166.0,31164.0,0.0923]
["bitfinex","BTCUSD",1688417836603,1.61192411,31166.0,31162.0,0.44799052]
["bitfinex","BTCUSD",1688417836833,1.79864327,31166.0,31162.0,0.44799052]
["bitfinex","BTCUSD",1688417837050,1.79864327,31166.0,31162.0,0.00099052]
["bitfinex","BTCUSD",1688417837266,1.283532,31164.0,31162.0,0.00099052]
["bitfinex","BTCUSD",1688417837732,1.283532,31164.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417838440,1.53698952,31164.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417838701,1.56398952,31164.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417838881,1.50998952,31164.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417839123,1.56398952,31164.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417839790,0.25405556,31163.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417840005,1.283612,31162.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417841316,1.305612,31162.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417841731,1.328612,31162.0,31160.0,0.0917]
["bitfinex","BTCUSD",1688417841968,0.045,31162.0,31161.0,0.0923]
["bitfinex","BTCUSD",1688417842216,0.045,31162.0,31161.0,0.413213]
["bitfinex","BTCUSD",1688417842435,0.045,31162.0,31161.0,1.17029664]
["bitfinex","BTCUSD",1688417842649,0.045,31162.0,31161.0,1.54965468]
["bitfinex","BTCUSD",1688417842882,0.045,31162.0,31161.0,1.17029664]
["bitfinex","BTCUSD",1688417843094,0.045,31162.0,31161.0,1.54966012]
["bitfinex","BTCUSD",1688417843284,0.320875,31165.0,31161.0,1.54966012]
["bitfinex","BTCUSD",1688417843474,0.045,31162.0,31161.0,1.07799664]
["bitfinex","BTCUSD",1688417843667,0.045,31162.0,31161.0,1.54965974]
["bitfinex","BTCUSD",1688417844076,0.045,31162.0,31161.0,1.24695406]
["bitfinex","BTCUSD",1688417844399,0.045,31162.0,31161.0,1.5496626]
["bitfinex","BTCUSD",1688417844604,0.045,31162.0,31161.0,1.58808182]
["bitfinex","BTCUSD",1688417845423,0.022,31162.0,31161.0,1.58808182]
["bitfinex","BTCUSD",1688417845625,0.046,31162.0,31161.0,1.58808182]
["bitfinex","BTCUSD",1688417846070,0.641737,31166.0,31161.0,1.58808182]
["bitfinex","BTCUSD",1688417846286,0.019,31162.0,31161.0,1.24688113]
["bitfinex","BTCUSD",1688417846493,0.019,31162.0,31161.0,1.58787061]
["bitfinex","BTCUSD",1688417846888,0.320867,31166.0,31161.0,1.58787061]
["bitfinex","BTCUSD",1688417847139,0.668734,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417847374,0.320867,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417847559,0.027,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417848021,0.347862,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417848504,0.320862,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417848730,0.027,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417848964,0.054,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417850638,0.69533793,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417851942,1.01619993,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417852380,0.69533793,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417855601,0.05361393,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417857281,0.37447593,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417858398,0.05361393,31166.0,31165.0,0.16897569]
["bitfinex","BTCUSD",1688417858630,0.05361393,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417859833,0.37447593,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417861522,0.05361393,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417861949,0.05361393,31166.0,31165.0,0.16897569]
["bitfinex","BTCUSD",1688417862167,0.05361393,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417862379,0.37447593,31166.0,31165.0,0.20731354]
["bitfinex","BTCUSD",1688417862588,0.37447593,31166.0,31165.0,0.5866676]
["bitfinex","BTCUSD",1688417863892,0.05361393,31166.0,31165.0,0.5866676]
["bitfinex","BTCUSD",1688417864431,0.05361393,31166.0,31165.0,0.74034446]
["bitfinex","BTCUSD",1688417864864,0.05361393,31166.0,31165.0,0.5866676]
["bitfinex","BTCUSD",1688417865511,0.05361393,31166.0,31165.0,0.20731354]
["bitfinex","BTCUSD",1688417865726,0.69533793,31166.0,31165.0,0.20731354]
["bitfinex","BTCUSD",1688417865902,1.01619993,31166.0,31165.0,0.16928544]
["bitfinex","BTCUSD",1688417866115,1.32705228,31166.0,31165.0,0.16928544]
["bitfinex","BTCUSD",1688417866535,1.32705228,31166.0,31165.0,0.0923]
["bitfinex","BTCUSD",1688417868812,1.32705228,31166.0,31164.0,0.07698544]
["bitfinex","BTCUSD",1688417869444,1.32705228,31166.0,31163.0,0.19199898]
["bitfinex","BTCUSD",1688417869653,1.32705228,31166.0,31163.0,0.07698544]
["bitfinex","BTCUSD",1688417869890,1.30005228,31166.0,31163.0,0.07698544]
["bitfinex","BTCUSD",1688417870318,1.62168654,31166.0,31163.0,0.07698544]
["bitfinex","BTCUSD",1688417870582,1.62168654,31166.0,31162.0,0.07698544]
["bitfinex","BTCUSD",1688417870801,1.64868654,31166.0,31162.0,0.07698544]
["bitfinex","BTCUSD",1688417871017,1.62168654,31166.0,31162.0,0.07698544]
["bitfinex","BTCUSD",1688417871199,1.64868654,31166.0,31162.0,0.07698544]
["bitfinex","BTCUSD",1688417871596,1.59468654,31166.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417871802,1.64868654,31166.0,31161.0,0.16888544]
["bitfinex","BTCUSD",1688417872199,1.62168654,31166.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417872606,1.59468654,31166.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417872750,1.62168654,31166.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417873158,1.64868654,31166.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417877319,0.27108,31165.0,31161.0,0.0919]
["bitfinex","BTCUSD",1688417877555,1.695925,31164.0,31157.0,0.28528638]
["bitfinex","BTCUSD",1688417877807,1.695925,31164.0,31157.0,0.17027284]
["bitfinex","BTCUSD",1688417878578,1.695925,31164.0,31157.0,0.34073811]
["bitfinex","BTCUSD",1688417878821,0.30545778,31163.0,31157.0,0.98264711]
["bitfinex","BTCUSD",1688417879072,0.962732,31162.0,31159.0,0.092]
["bitfinex","BTCUSD",1688417879321,0.641821,31162.0,31160.0,0.0923]
["bitfinex","BTCUSD",1688417879586,0.641821,31162.0,31160.0,0.413222]
["bitfinex","BTCUSD",1688417880038,0.650821,31162.0,31160.0,0.413223]
["bitfinex","BTCUSD",1688417880268,0.651821,31162.0,31160.0,0.413223]
["bitfinex","BTCUSD",1688417880406,0.651821,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417880645,0.65231467,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417881813,0.34040367,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417882011,0.66131367,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417882222,0.66092748,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417883653,0.34001748,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417884115,0.01949367,31162.0,31160.0,0.734147]
["bitfinex","BTCUSD",1688417884520,0.01949367,31162.0,31160.0,1.055071]
["bitfinex","BTCUSD",1688417885323,0.01949367,31162.0,31161.0,0.40928544]
["bitfinex","BTCUSD",1688417885591,0.01949367,31162.0,31161.0,1.50703798]
["bitfinex","BTCUSD",1688417886025,0.01049367,31162.0,31161.0,1.57128798]
["bitfinex","BTCUSD",1688417886233,0.01149367,31162.0,31161.0,1.57128798]
["bitfinex","BTCUSD",1688417886444,0.01149367,31162.0,31161.0,1.87367033]
["bitfinex","BTCUSD",1688417886708,0.01049367,31162.0,31161.0,1.87367033]
["bitfinex","BTCUSD",1688417886859,0.00349367,31162.0,31161.0,1.87667033]
["bitfinex","BTCUSD",1688417887091,0.00649367,31162.0,31161.0,4.18467065]
["bitfinex","BTCUSD",1688417887296,0.00649367,31162.0,31161.0,4.19025065]
["bitfinex","BTCUSD",1688417887524,0.00649367,31162.0,31161.0,4.18989065]
["bitfinex","BTCUSD",1688417887733,0.00649367,31162.0,31161.0,4.19553065]
["bitfinex","BTCUSD",1688417887939,0.00649367,31162.0,31161.0,4.19499065]
["bitfinex","BTCUSD",1688417888142,0.00649367,31162.0,31161.0,4.19223065]
["bitfinex","BTCUSD",1688417888349,0.00649367,31162.0,31161.0,4.19181065]
["bitfinex","BTCUSD",1688417888548,0.00649367,31162.0,31161.0,4.19073065]
["bitfinex","BTCUSD",1688417888762,0.00649367,31162.0,31161.0,4.19067065]
["bitfinex","BTCUSD",1688417888972,0.00649367,31162.0,31161.0,4.19475065]
["bitfinex","BTCUSD",1688417889180,0.00649367,31162.0,31161.0,4.19337065]
["bitfinex","BTCUSD",1688417889379,0.00649367,31162.0,31161.0,4.19001065]
["bitfinex","BTCUSD",1688417889578,0.00649367,31162.0,31161.0,4.19007065]
["bitfinex","BTCUSD",1688417889789,0.00649367,31162.0,31161.0,4.19109065]
["bitfinex","BTCUSD",1688417889963,0.00649367,31162.0,31161.0,4.34584751]
["bitfinex","BTCUSD",1688417890173,0.00649367,31162.0,31161.0,4.34560751]
["bitfinex","BTCUSD",1688417890370,0.00649367,31162.0,31161.0,4.18983065]
["bitfinex","BTCUSD",1688417890578,0.00649367,31162.0,31161.0,4.34500751]
["bitfinex","BTCUSD",1688417890832,0.00649367,31162.0,31161.0,4.34458751]
["bitfinex","BTCUSD",1688417891034,0.00649367,31162.0,31161.0,4.34566751]
["bitfinex","BTCUSD",1688417891236,0.00649367,31162.0,31161.0,4.34488751]
["bitfinex","BTCUSD",1688417891472,0.00649367,31162.0,31161.0,4.28950751]
["bitfinex","BTCUSD",1688417891893,0.00649367,31162.0,31161.0,4.33822751]
["bitfinex","BTCUSD",1688417892093,0.00649367,31162.0,31161.0,4.34008751]
["bitfinex","BTCUSD",1688417892298,0.00649367,31162.0,31161.0,4.33852751]
["bitfinex","BTCUSD",1688417892548,0.00649367,31162.0,31161.0,4.34008751]
["bitfinex","BTCUSD",1688417892762,0.00649367,31162.0,31161.0,4.34050751]
["bitfinex","BTCUSD",1688417893047,0.00649367,31162.0,31161.0,4.34236751]
["bitfinex","BTCUSD",1688417893288,0.00649367,31162.0,31161.0,4.34374751]
["bitfinex","BTCUSD",1688417893527,0.00649367,31162.0,31161.0,4.34392751]
["bitfinex","BTCUSD",1688417893775,0.00649367,31162.0,31161.0,4.34242751]
["bitfinex","BTCUSD",1688417894017,0.00649367,31162.0,31161.0,4.34116751]
["bitfinex","BTCUSD",1688417894244,0.00649367,31162.0,31161.0,4.34380751]
["bitfinex","BTCUSD",1688417894460,0.00649367,31162.0,31161.0,4.34914751]
["bitfinex","BTCUSD",1688417894686,0.00649367,31162.0,31161.0,4.34752751]
["bitfinex","BTCUSD",1688417894905,0.00649367,31162.0,31161.0,4.19139065]
["bitfinex","BTCUSD",1688417895127,0.00649367,31162.0,31161.0,4.13583065]
["bitfinex","BTCUSD",1688417895343,0.00649367,31162.0,31161.0,4.34578751]
["bitfinex","BTCUSD",1688417895570,0.00649367,31162.0,31161.0,4.34620751]
["bitfinex","BTCUSD",1688417895798,0.00649367,31162.0,31161.0,4.28741751]
["bitfinex","BTCUSD",1688417896023,0.00649367,31162.0,31161.0,4.17420397]
["bitfinex","BTCUSD",1688417896250,0.00649367,31162.0,31161.0,4.16988397]
["bitfinex","BTCUSD",1688417896475,0.00649367,31162.0,31161.0,4.16622397]
["bitfinex","BTCUSD",1688417896690,0.00649367,31162.0,31161.0,4.16592397]
["bitfinex","BTCUSD",1688417896947,0.00649367,31162.0,31161.0,4.16526397]
["bitfinex","BTCUSD",1688417897149,0.00649367,31162.0,31161.0,4.17054397]
["bitfinex","BTCUSD",1688417897362,0.00649367,31162.0,31161.0,4.17288397]
["bitfinex","BTCUSD",1688417897578,0.00649367,31162.0,31161.0,4.16952397]
["bitfinex","BTCUSD",1688417897803,0.00649367,31162.0,31161.0,4.16328397]
["bitfinex","BTCUSD",1688417898016,0.00649367,31162.0,31161.0,4.15950397]
["bitfinex","BTCUSD",1688417898234,0.00649367,31162.0,31161.0,4.276473]
["bitfinex","BTCUSD",1688417898455,0.00649367,31162.0,31161.0,4.12735614]
["bitfinex","BTCUSD",1688417898665,0.00649367,31162.0,31161.0,4.13161614]
["bitfinex","BTCUSD",1688417898870,0.00649367,31162.0,31161.0,4.13401614]
["bitfinex","BTCUSD",1688417899088,0.00649367,31162.0,31161.0,4.13473614]
["bitfinex","BTCUSD",1688417899296,0.00649367,31162.0,31161.0,4.13467614]
["bitfinex","BTCUSD",1688417899554,0.00649367,31162.0,31161.0,4.13497614]
["bitfinex","BTCUSD",1688417899757,0.00649367,31162.0,31161.0,4.13593614]
["bitfinex","BTCUSD",1688417900169,0.00649367,31162.0,31161.0,4.13371614]
["bitfinex","BTCUSD",1688417900389,0.00649367,31162.0,31161.0,4.13359614]
["bitfinex","BTCUSD",1688417900597,0.00649367,31162.0,31161.0,4.13407614]
["bitfinex","BTCUSD",1688417900829,0.00649367,31162.0,31161.0,4.13389614]
["bitfinex","BTCUSD",1688417901038,0.00649367,31162.0,31161.0,4.13485614]
["bitfinex","BTCUSD",1688417901261,0.00649367,31162.0,31161.0,4.13467614]
["bitfinex","BTCUSD",1688417901477,0.00649367,31162.0,31161.0,4.13365614]
["bitfinex","BTCUSD",1688417901684,0.00649367,31162.0,31161.0,4.13491614]
["bitfinex","BTCUSD",1688417901888,0.00649367,31162.0,31161.0,4.13497614]
["bitfinex","BTCUSD",1688417902119,0.00649367,31162.0,31161.0,4.13401614]
["bitfinex","BTCUSD",1688417902268,0.00649367,31162.0,31161.0,4.13473614]
["bitfinex","BTCUSD",1688417902474,0.00649367,31162.0,31161.0,4.13503614]
["bitfinex","BTCUSD",1688417902702,0.00649367,31162.0,31161.0,4.13701614]
["bitfinex","BTCUSD",1688417902909,0.00649367,31162.0,31161.0,4.19748397]
["bitfinex","BTCUSD",1688417903104,0.00649367,31162.0,31161.0,4.20840397]
["bitfinex","BTCUSD",1688417903308,0.00649367,31162.0,31161.0,4.23668319]
["bitfinex","BTCUSD",1688417903483,0.00649367,31162.0,31161.0,4.23026319]
["bitfinex","BTCUSD",1688417903864,0.00649367,31162.0,31161.0,4.37424199]
["bitfinex","BTCUSD",1688417904072,0.00649367,31162.0,31161.0,4.37400199]
["bitfinex","BTCUSD",1688417904303,0.00649367,31162.0,31161.0,4.37652199]
["bitfinex","BTCUSD",1688417904484,0.00649367,31162.0,31161.0,4.21994319]
["bitfinex","BTCUSD",1688417904731,0.00649367,31162.0,31161.0,4.21514319]
["bitfinex","BTCUSD",1688417904938,0.00649367,31162.0,31161.0,4.21238319]
["bitfinex","BTCUSD",1688417905116,0.00649367,31162.0,31161.0,4.21376319]
["bitfinex","BTCUSD",1688417905325,0.00649367,31162.0,31161.0,4.21400319]
["bitfinex","BTCUSD",1688417905530,0.00649367,31162.0,31161.0,4.21520319]
["bitfinex","BTCUSD",1688417905737,0.00649367,31162.0,31161.0,4.21466319]
["bitfinex","BTCUSD",1688417905979,0.00649367,31162.0,31161.0,4.21394319]
["bitfinex","BTCUSD",1688417906192,0.00649367,31162.0,31161.0,4.21178319]
["bitfinex","BTCUSD",1688417906360,0.00649367,31162.0,31161.0,4.21082319]
["bitfinex","BTCUSD",1688417906576,0.00649367,31162.0,31161.0,4.20554319]
["bitfinex","BTCUSD",1688417906792,0.00649367,31162.0,31161.0,4.21058319]
["bitfinex","BTCUSD",1688417906981,0.00649367,31162.0,31161.0,4.20842319]
["bitfinex","BTCUSD",1688417907184,0.00649367,31162.0,31161.0,4.20848319]
["bitfinex","BTCUSD",1688417907454,0.00649367,31162.0,31161.0,4.20578319]
["bitfinex","BTCUSD",1688417907577,0.00649367,31162.0,31161.0,4.35970784]
["bitfinex","BTCUSD",1688417907777,0.00649367,31162.0,31161.0,4.35928784]
["bitfinex","BTCUSD",1688417907981,0.00649367,31162.0,31161.0,4.35892784]
["bitfinex","BTCUSD",1688417908193,0.00649367,31162.0,31161.0,4.35868784]
["bitfinex","BTCUSD",1688417908404,0.00649367,31162.0,31161.0,4.35964784]
["bitfinex","BTCUSD",1688417908604,0.00649367,31162.0,31161.0,4.35880784]
["bitfinex","BTCUSD",1688417909813,0.00649367,31162.0,31161.0,4.35862784]
["bitfinex","BTCUSD",1688417910035,0.00649367,31162.0,31161.0,4.35886784]
["bitfinex","BTCUSD",1688417910276,0.00649367,31162.0,31161.0,4.35856784]
["bitfinex","BTCUSD",1688417910522,0.00649367,31162.0,31161.0,4.35832784]
["bitfinex","BTCUSD",1688417910764,0.00649367,31162.0,31161.0,4.16623176]
["bitfinex","BTCUSD",1688417910993,0.00649367,31162.0,31161.0,4.0719621]
["bitfinex","BTCUSD",1688417911242,0.00649367,31162.0,31161.0,3.69259118]
["bitfinex","BTCUSD",1688417911492,0.00649367,31162.0,31161.0,0.006]
["bitfinex","BTCUSD",1688417912135,0.00649367,31162.0,31161.0,0.003]
["bitfinex","BTCUSD",1688417912425,0.00349367,31162.0,31161.0,0.003]
["bitfinex","BTCUSD",1688417912640,0.00049367,31162.0,31161.0,0.0005]
["bitfinex","BTCUSD",1688417912854,0.00449367,31162.0,31161.0,0.0035]
["bitfinex","BTCUSD",1688417913081,0.29876796,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417913296,0.29568796,31162.0,31161.0,0.0035]
["bitfinex","BTCUSD",1688417913513,0.29464796,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417913754,0.29408796,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417914008,0.93533396,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417914992,1.25623696,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417917690,1.34843696,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417929207,1.055909,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417929415,1.97616561,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417929627,1.71300561,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417929877,1.98204561,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417930104,2.097872,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417930312,2.39691795,31162.0,31161.0,0.0065]
["bitfinex","BTCUSD",1688417930522,2.4612139,31162.0,31161.0,0.0035]
["bitfinex","BTCUSD",1688417930723,2.4599539,31162.0,31161.0,0.0035]
["bitfinex","BTCUSD",1688417930931,2.4435139,31162.0,31161.0,0.0035]
["bitfinex","BTCUSD",1688417931124,2.4976939,31162.0,31161.0,0.0005]
["bitfinex","BTCUSD",1688417931328,2.6769939,31162.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417931594,0.0923,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417931765,1.37616,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417932544,1.40316,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417933121,1.43016,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417947666,1.33786,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417948741,1.016895,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417949165,1.33786,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417949376,1.016895,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417950363,1.33786,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417950576,1.016895,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417951583,1.33786,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417951977,1.016895,31156.0,31155.0,0.0005]
["bitfinex","BTCUSD",1688417953180,1.016895,31156.0,31155.0,0.5005]
["bitfinex","BTCUSD",1688417953396,1.33786,31156.0,31155.0,0.5005]
["bitfinex","BTCUSD",1688417954479,1.016895,31156.0,31155.0,0.5005]
["bitfinex","BTCUSD",1688417955436,1.016895,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688417958589,0.054,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688417958814,0.054,31156.0,31155.0,0.59272602]
["bitfinex","BTCUSD",1688417959018,0.054,31156.0,31155.0,0.91370102]
["bitfinex","BTCUSD",1688417959221,0.054,31156.0,31155.0,1.23467602]
["bitfinex","BTCUSD",1688417960318,0.054,31156.0,31155.0,4.46883364]
["bitfinex","BTCUSD",1688417960536,0.054,31156.0,31155.0,4.84553786]
["bitfinex","BTCUSD",1688417961198,0.054,31156.0,31155.0,4.52456286]
["bitfinex","BTCUSD",1688417961420,0.054,31156.0,31155.0,4.71449113]
["bitfinex","BTCUSD",1688417961630,0.054,31156.0,31155.0,4.71845113]
["bitfinex","BTCUSD",1688417961631,0.027,31156.0,31155.0,4.71845113]
["bitfinex","BTCUSD",1688417961841,0.03,31156.0,31155.0,4.72501113]
["bitfinex","BTCUSD",1688417962050,0.03,31156.0,31155.0,4.72705113]
["bitfinex","BTCUSD",1688417962286,0.003,31156.0,31155.0,4.53609505]
["bitfinex","BTCUSD",1688417962498,0.003,31156.0,31155.0,4.53783505]
["bitfinex","BTCUSD",1688417962721,0.006,31156.0,31155.0,4.53927505]
["bitfinex","BTCUSD",1688417962939,0.006,31156.0,31155.0,4.54185505]
["bitfinex","BTCUSD",1688417963147,0.006,31156.0,31155.0,4.54305505]
["bitfinex","BTCUSD",1688417963352,0.006,31156.0,31155.0,4.60755505]
["bitfinex","BTCUSD",1688417963593,0.006,31156.0,31155.0,4.60833505]
["bitfinex","BTCUSD",1688417963805,0.006,31156.0,31155.0,3.45159157]
["bitfinex","BTCUSD",1688417964042,0.006,31156.0,31155.0,3.44865157]
["bitfinex","BTCUSD",1688417964260,0.006,31156.0,31155.0,3.41287577]
["bitfinex","BTCUSD",1688417964466,0.006,31156.0,31155.0,4.57077042]
["bitfinex","BTCUSD",1688417964675,0.006,31156.0,31155.0,4.57029042]
["bitfinex","BTCUSD",1688417964892,0.006,31156.0,31155.0,3.41485577]
["bitfinex","BTCUSD",1688417965101,0.006,31156.0,31155.0,3.41269577]
["bitfinex","BTCUSD",1688417965306,0.006,31156.0,31155.0,4.72162979]
["bitfinex","BTCUSD",1688417965528,0.006,31156.0,31155.0,4.56974152]
["bitfinex","BTCUSD",1688417965735,0.006,31156.0,31155.0,4.65928979]
["bitfinex","BTCUSD",1688417965937,0.006,31156.0,31155.0,4.66018979]
["bitfinex","BTCUSD",1688417966173,0.006,31156.0,31155.0,4.66048979]
["bitfinex","BTCUSD",1688417966374,0.006,31156.0,31155.0,4.57100186]
["bitfinex","BTCUSD",1688417966591,0.006,31156.0,31155.0,3.41623577]
["bitfinex","BTCUSD",1688417966793,0.006,31156.0,31155.0,4.57266907]
["bitfinex","BTCUSD",1688417966996,0.006,31156.0,31155.0,4.57092907]
["bitfinex","BTCUSD",1688417967201,0.006,31156.0,31155.0,3.40723577]
["bitfinex","BTCUSD",1688417967438,0.006,31156.0,31155.0,3.41077577]
["bitfinex","BTCUSD",1688417967644,0.006,31156.0,31155.0,3.41089577]
["bitfinex","BTCUSD",1688417967861,0.006,31156.0,31155.0,3.41191577]
["bitfinex","BTCUSD",1688417968100,0.006,31156.0,31155.0,3.41461577]
["bitfinex","BTCUSD",1688417968318,0.006,31156.0,31155.0,2.99253973]
["bitfinex","BTCUSD",1688417968523,0.006,31156.0,31155.0,2.99583973]
["bitfinex","BTCUSD",1688417968737,0.006,31156.0,31155.0,2.99061973]
["bitfinex","BTCUSD",1688417968933,0.006,31156.0,31155.0,2.99511973]
["bitfinex","BTCUSD",1688417969147,0.006,31156.0,31155.0,2.99589973]
["bitfinex","BTCUSD",1688417969367,0.006,31156.0,31155.0,2.99565973]
["bitfinex","BTCUSD",1688417969569,0.006,31156.0,31155.0,2.99547973]
["bitfinex","BTCUSD",1688417969788,0.006,31156.0,31155.0,2.99529973]
["bitfinex","BTCUSD",1688417969998,0.006,31156.0,31155.0,2.99523973]
["bitfinex","BTCUSD",1688417970201,0.006,31156.0,31155.0,3.1108122]
["bitfinex","BTCUSD",1688417970451,0.006,31156.0,31155.0,3.1103922]
["bitfinex","BTCUSD",1688417970649,0.006,31156.0,31155.0,2.99601973]
["bitfinex","BTCUSD",1688417970853,0.006,31156.0,31155.0,2.99829973]
["bitfinex","BTCUSD",1688417971028,0.006,31156.0,31155.0,2.99721973]
["bitfinex","BTCUSD",1688417971199,0.006,31156.0,31155.0,2.99613973]
["bitfinex","BTCUSD",1688417971407,0.006,31156.0,31155.0,2.99601973]
["bitfinex","BTCUSD",1688417971616,0.006,31156.0,31155.0,2.99607973]
["bitfinex","BTCUSD",1688417971833,0.006,31156.0,31155.0,2.99601973]
["bitfinex","BTCUSD",1688417972071,0.006,31156.0,31155.0,2.99541973]
["bitfinex","BTCUSD",1688417972274,0.006,31156.0,31155.0,2.99637973]
["bitfinex","BTCUSD",1688417972486,0.006,31156.0,31155.0,2.99253973]
["bitfinex","BTCUSD",1688417972693,0.006,31156.0,31155.0,2.99343973]
["bitfinex","BTCUSD",1688417972907,0.006,31156.0,31155.0,2.99775973]
["bitfinex","BTCUSD",1688417973111,0.006,31156.0,31155.0,2.99727973]
["bitfinex","BTCUSD",1688417973321,0.006,31156.0,31155.0,2.99679973]
["bitfinex","BTCUSD",1688417973539,0.006,31156.0,31155.0,2.99655973]
["bitfinex","BTCUSD",1688417973777,0.006,31156.0,31155.0,2.99649973]
["bitfinex","BTCUSD",1688417973985,0.006,31156.0,31155.0,2.99631973]
["bitfinex","BTCUSD",1688417974219,0.006,31156.0,31155.0,2.99691973]
["bitfinex","BTCUSD",1688417974474,0.006,31156.0,31155.0,3.1117122]
["bitfinex","BTCUSD",1688417974611,0.006,31156.0,31155.0,3.1115322]
["bitfinex","BTCUSD",1688417974870,0.006,31156.0,31155.0,3.1109322]
["bitfinex","BTCUSD",1688417975059,0.006,31156.0,31155.0,3.1108722]
["bitfinex","BTCUSD",1688417975444,0.006,31156.0,31155.0,2.94879973]
["bitfinex","BTCUSD",1688417975684,0.006,31156.0,31155.0,2.66394473]
["bitfinex","BTCUSD",1688417975894,0.006,31156.0,31155.0,2.56356473]
["bitfinex","BTCUSD",1688417976295,0.006,31156.0,31155.0,2.6788972]
["bitfinex","BTCUSD",1688417976506,0.006,31156.0,31155.0,2.88453973]
["bitfinex","BTCUSD",1688417976720,0.006,31156.0,31155.0,2.9998722]
["bitfinex","BTCUSD",1688417976927,0.006,31156.0,31155.0,2.92295849]
["bitfinex","BTCUSD",1688417978402,0.006,31156.0,31155.0,2.99990171]
["bitfinex","BTCUSD",1688417978822,0.006,31156.0,31155.0,4.07934216]
["bitfinex","BTCUSD",1688417979047,0.006,31156.0,31155.0,4.49454087]
["bitfinex","BTCUSD",1688417979277,0.006,31156.0,31155.0,4.52304087]
["bitfinex","BTCUSD",1688417979485,0.006,31156.0,31155.0,5.00462087]
["bitfinex","BTCUSD",1688417979716,0.006,31156.0,31155.0,5.32895587]
["bitfinex","BTCUSD",1688417979926,0.006,31156.0,31155.0,5.32775587]
["bitfinex","BTCUSD",1688417980142,0.006,31156.0,31155.0,5.32559587]
["bitfinex","BTCUSD",1688417980368,0.006,31156.0,31155.0,5.32991587]
["bitfinex","BTCUSD",1688417980628,0.006,31156.0,31155.0,5.32493587]
["bitfinex","BTCUSD",1688417980859,0.006,31156.0,31155.0,5.32403587]
["bitfinex","BTCUSD",1688417981059,0.006,31156.0,31155.0,5.32361587]
["bitfinex","BTCUSD",1688417981291,0.006,31156.0,31155.0,5.32097587]
["bitfinex","BTCUSD",1688417981486,0.006,31156.0,31155.0,5.32103587]
["bitfinex","BTCUSD",1688417981862,0.006,31156.0,31155.0,5.47454414]
["bitfinex","BTCUSD",1688417982221,0.006,31156.0,31155.0,5.43776414]
["bitfinex","BTCUSD",1688417982492,0.006,31156.0,31155.0,5.28401587]
["bitfinex","BTCUSD",1688417982682,0.006,31156.0,31155.0,5.32091587]
["bitfinex","BTCUSD",1688417982942,0.006,31156.0,31155.0,5.28401587]
["bitfinex","BTCUSD",1688417983167,0.006,31156.0,31155.0,5.31911587]
["bitfinex","BTCUSD",1688417983392,0.006,31156.0,31155.0,5.32121587]
["bitfinex","BTCUSD",1688417983619,0.006,31156.0,31155.0,5.31971587]
["bitfinex","BTCUSD",1688417983845,0.006,31156.0,31155.0,5.31995587]
["bitfinex","BTCUSD",1688417984073,0.006,31156.0,31155.0,5.32019587]
["bitfinex","BTCUSD",1688417984308,0.006,31156.0,31155.0,5.32067587]
["bitfinex","BTCUSD",1688417984538,0.006,31156.0,31155.0,5.32049587]
["bitfinex","BTCUSD",1688417984767,0.006,31156.0,31155.0,5.32043587]
["bitfinex","BTCUSD",1688417985021,0.006,31156.0,31155.0,5.31965587]
["bitfinex","BTCUSD",1688417985217,0.006,31156.0,31155.0,5.32013587]
["bitfinex","BTCUSD",1688417985455,0.006,31156.0,31155.0,5.28401587]
["bitfinex","BTCUSD",1688417985688,0.006,31156.0,31155.0,4.96304087]
["bitfinex","BTCUSD",1688417986143,0.006,31156.0,31155.0,4.89878087]
["bitfinex","BTCUSD",1688417988327,0.006,31156.0,31155.0,4.93472087]
["bitfinex","BTCUSD",1688417988538,0.006,31156.0,31155.0,4.89878087]
["bitfinex","BTCUSD",1688417989987,0.006,31156.0,31155.0,4.51934216]
["bitfinex","BTCUSD",1688417990216,0.006,31156.0,31155.0,4.59627276]
["bitfinex","BTCUSD",1688417990914,0.006,31156.0,31155.0,4.51934216]
["bitfinex","BTCUSD",1688417991594,0.006,31156.0,31155.0,4.93826072]
["bitfinex","BTCUSD",1688417991806,0.006,31156.0,31155.0,4.93700072]
["bitfinex","BTCUSD",1688417992024,0.006,31156.0,31155.0,4.93490072]
["bitfinex","BTCUSD",1688417992234,0.006,31156.0,31155.0,4.93466072]
["bitfinex","BTCUSD",1688417992447,0.006,31156.0,31155.0,4.93352072]
["bitfinex","BTCUSD",1688417992682,0.006,31156.0,31155.0,4.93304072]
["bitfinex","BTCUSD",1688417992889,0.006,31156.0,31155.0,4.89878072]
["bitfinex","BTCUSD",1688417998800,0.006,31156.0,31155.0,3.44648072]
["bitfinex","BTCUSD",1688417998994,1.01617096,31156.0,31155.0,0.51142602]
["bitfinex","BTCUSD",1688417999222,1.43875306,31156.0,31155.0,0.51142602]
["bitfinex","BTCUSD",1688417999840,1.43575306,31156.0,31155.0,0.50642602]
["bitfinex","BTCUSD",1688418000314,1.45475306,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418000530,1.47875306,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418000770,1.35513596,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418000990,1.37713596,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418001418,1.05617096,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418001994,0.41424096,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418002163,0.41424096,31156.0,31155.0,0.82140102]
["bitfinex","BTCUSD",1688418002164,0.046,31156.0,31155.0,0.82140102]
["bitfinex","BTCUSD",1688418002381,0.046,31156.0,31155.0,1.46335102]
["bitfinex","BTCUSD",1688418003011,0.046,31156.0,31155.0,3.43167374]
["bitfinex","BTCUSD",1688418003222,0.046,31156.0,31155.0,3.70859374]
["bitfinex","BTCUSD",1688418003430,0.024,31156.0,31155.0,3.70859374]
["bitfinex","BTCUSD",1688418003639,0.046,31156.0,31155.0,3.70959374]
["bitfinex","BTCUSD",1688418003842,0.046,31156.0,31155.0,4.16297921]
["bitfinex","BTCUSD",1688418004051,0.046,31156.0,31155.0,3.82492582]
["bitfinex","BTCUSD",1688418004315,0.024,31156.0,31155.0,3.82392582]
["bitfinex","BTCUSD",1688418004548,0.002,31156.0,31155.0,3.82392582]
["bitfinex","BTCUSD",1688418004795,0.013,31156.0,31155.0,3.61779335]
["bitfinex","BTCUSD",1688418005218,0.013,31156.0,31155.0,3.61679335]
["bitfinex","BTCUSD",1688418005219,0.002,31156.0,31155.0,3.61679335]
["bitfinex","BTCUSD",1688418005423,0.002,31156.0,31155.0,3.59679335]
["bitfinex","BTCUSD",1688418005424,0.006,31156.0,31155.0,3.59679335]
["bitfinex","BTCUSD",1688418005638,0.006,31156.0,31155.0,3.27581835]
["bitfinex","BTCUSD",1688418005842,0.006,31156.0,31155.0,2.11935078]
["bitfinex","BTCUSD",1688418006274,0.006,31156.0,31155.0,1.79837578]
["bitfinex","BTCUSD",1688418006485,0.006,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418006722,1.060395,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418011052,0.64793,31156.0,31155.0,0.50042602]
["bitfinex","BTCUSD",1688418011775,0.64793,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418011776,0.326965,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418012498,0.006,31156.0,31155.0,1.12737602]
["bitfinex","BTCUSD",1688418012708,0.006,31156.0,31155.0,1.44835102]
["bitfinex","BTCUSD",1688418012928,0.006,31156.0,31155.0,2.88035102]
["bitfinex","BTCUSD",1688418013149,0.006,31156.0,31155.0,5.05757618]
["bitfinex","BTCUSD",1688418013379,0.006,31156.0,31155.0,5.2909711]
["bitfinex","BTCUSD",1688418013600,0.197,31163.0,31160.0,0.6]
["bitfinex","BTCUSD",1688418013822,0.197,31163.0,31161.0,1.42911727]
["bitfinex","BTCUSD",1688418014041,0.197,31163.0,31162.0,0.092]
["bitfinex","BTCUSD",1688418014477,0.197,31163.0,31162.0,1.054709]
["bitfinex","BTCUSD",1688418014927,0.199,31163.0,31162.0,1.062709]
["bitfinex","BTCUSD",1688418015565,0.199,31163.0,31162.0,0.970709]
["bitfinex","BTCUSD",1688418016012,0.199,31163.0,31162.0,0.660806]
["bitfinex","BTCUSD",1688418016013,0.201,31163.0,31162.0,0.660806]
["bitfinex","BTCUSD",1688418017119,0.201,31163.0,31162.0,1.474806]
["bitfinex","BTCUSD",1688418018657,0.201,31163.0,31162.0,1.795709]
["bitfinex","BTCUSD",1688418019791,0.201,31163.0,31162.0,1.474806]
["bitfinex","BTCUSD",1688418021463,0.201,31163.0,31162.0,1.795709]
["bitfinex","BTCUSD",1688418022856,0.201,31163.0,31162.0,1.474806]
["bitfinex","BTCUSD",1688418023446,0.201,31163.0,31162.0,1.887709]
["bitfinex","BTCUSD",1688418024365,0.201,31163.0,31162.0,1.877709]
["bitfinex","BTCUSD",1688418028427,0.201,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418028673,0.842786,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418029151,1.163679,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418029855,0.842786,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418030319,1.53099432,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418030570,1.74827025,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418031314,2.10916325,31163.0,31162.0,0.833]
["bitfinex","BTCUSD",1688418031566,2.10916325,31163.0,31162.0,0.822]
["bitfinex","BTCUSD",1688418031567,2.40278325,31163.0,31162.0,0.822]
["bitfinex","BTCUSD",1688418031812,2.38140325,31163.0,31162.0,0.814]
["bitfinex","BTCUSD",1688418032036,2.37966325,31163.0,31162.0,0.814]
["bitfinex","BTCUSD",1688418032267,2.10516325,31163.0,31162.0,0.814]
["bitfinex","BTCUSD",1688418032512,2.37304325,31163.0,31162.0,0.814]
["bitfinex","BTCUSD",1688418032742,2.39230325,31163.0,31162.0,0.815]
["bitfinex","BTCUSD",1688418032983,2.37144325,31163.0,31162.0,0.814]
["bitfinex","BTCUSD",1688418033228,2.42256325,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418033460,2.42334325,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418033689,2.41692325,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418033969,2.41752325,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418034232,2.20018732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418034437,2.20414732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418034669,2.21200732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418034905,2.20948732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418035136,2.21746732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418035376,2.22634732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418035610,2.23816732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418035852,2.23252732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418036074,2.23804732,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418036307,2.77228922,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418036534,3.9509539,31163.0,31162.0,0.816]
["bitfinex","BTCUSD",1688418036776,3.9841939,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418037000,4.2744139,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418037233,4.53225888,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418037474,4.51581888,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418037711,4.15865698,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418037952,4.16225698,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418038176,4.16783698,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418038421,4.16633698,31163.0,31162.0,0.2384]
["bitfinex","BTCUSD",1688418038621,0.24,31158.0,31156.0,0.0009957]
["bitfinex","BTCUSD",1688418038857,1.055065,31157.0,31156.0,0.0009957]
["bitfinex","BTCUSD",1688418039113,1.696975,31157.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418039346,0.0923,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418039576,1.055195,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418039808,1.39087616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418040494,1.90195616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418040757,1.63087616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418041242,1.64787616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418041481,1.63987616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418041737,1.65787616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418041978,1.91331364,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418042646,1.68487616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418045219,2.04145616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418045460,1.98745616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418045701,1.93615616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418045947,1.68487616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418046642,2.22005209,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418046894,2.30423209,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418047121,2.24093209,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418047351,1.96169209,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418050141,1.68487616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418051305,1.99267616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418051516,1.97389616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418051736,1.93519616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418051934,1.68487616,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418052350,2.01101806,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418052539,2.28803806,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418052809,2.2872769,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418053029,3.7199569,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418053274,3.7270369,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418053489,3.7685569,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418053708,3.7412569,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418053921,3.7416769,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418054145,3.7533769,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418054371,4.3108969,31156.0,31155.0,0.48542602]
["bitfinex","BTCUSD",1688418054660,0.44,31152.0,31151.0,0.02639694]
["bitfinex","BTCUSD",1688418054843,2.458236,31152.0,31151.0,0.02639694]
["bitfinex","BTCUSD",1688418055050,2.807916,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418055248,3.21548638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418055456,3.56634828,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418055628,3.58698828,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418055849,3.29618638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418056048,3.26456638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418056296,3.28880638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418056471,3.31862638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418056671,3.33038638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418056873,3.31880638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418057110,3.29528638,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418057317,2.71810038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418057532,2.88910038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418057728,3.22289926,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418057929,2.94010038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418058163,2.94988038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418058390,2.96890038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418058557,2.97850038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418058768,2.95810038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418058991,2.80450038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418059208,2.81338038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418059454,2.77864038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418059649,2.74078038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418059860,2.75794038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418060077,2.80690038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418060281,2.82004038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418060500,2.84266038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418060762,2.87410038,31152.0,31151.0,0.02541]
["bitfinex","BTCUSD",1688418060976,2.79406038,31152.0,31151.0,0.02662178]
["bitfinex","BTCUSD",1688418061213,2.78194038,31152.0,31151.0,0.02662178]
["bitfinex","BTCUSD",1688418061434,2.76652038,31152.0,31151.0,0.02662178]
["bitfinex","BTCUSD",1688418061650,2.75392038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418061863,2.74840038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418062112,2.75800038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418062329,2.74192038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418062566,2.74486038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418062785,2.75392038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418063008,2.76754038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418063228,2.72028038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418063468,2.71914038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418063675,3.04212638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418063951,3.04836638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418064169,3.11040638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418064410,3.07992638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418064663,3.09558638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418064876,3.08166638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418065069,3.09222638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418065237,3.24226738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418065447,3.25192738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418065672,3.25066738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418065827,3.25354738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418066087,3.27592738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418066306,3.26530738,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418066532,3.08382638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418066753,3.08526638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418066968,3.08838638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418067198,3.08754638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418067437,3.10248638,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418067663,2.68476038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418067871,2.69952038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418068083,2.70012038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418068301,2.75142038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418068513,2.75886038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418068732,2.74680038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418068932,2.74716038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418069147,2.74194038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418069354,2.79102038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418069553,2.76690038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418069755,2.75604038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418069966,2.75088038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418070174,2.76528038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418070394,2.76114038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418070610,2.74956038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418070818,2.73384038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418071022,2.72322038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418071259,2.51782038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418071483,2.51398038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418071709,2.50468038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418071909,2.50312038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418072113,2.52172038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418072349,2.51938038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418072584,2.54854038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418072784,2.54014038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418073003,2.52712038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418073213,2.53582038,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418073410,2.87984228,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418073632,3.1555719,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418073833,3.1483119,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418074064,3.0937719,31152.0,31151.0,0.02162178]
["bitfinex","BTCUSD",1688418074297,0.5372,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418074498,3.105497,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418074785,4.0399589,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418074987,4.0726489,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418075185,4.0566289,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418075398,4.0698289,31149.0,31148.0,0.02541]
["bitfinex","BTCUSD",1688418075602,0.5372,31146.0,31145.0,0.00148128]
["bitfinex","BTCUSD",1688418075805,2.692928,31146.0,31145.0,0.00148128]
["bitfinex","BTCUSD",1688418075979,3.058628,31146.0,31145.0,0.0005]
["bitfinex","BTCUSD",1688418076195,3.902708,31146.0,31145.0,0.0005]
["bitfinex","BTCUSD",1688418076429,4.20999004,31146.0,31145.0,0.0005]
["bitfinex","BTCUSD",1688418076655,1.3772,31145.0,31144.0,0.02541]
["bitfinex","BTCUSD",1688418076911,3.7010329,31145.0,31144.0,0.02541]
["bitfinex","BTCUSD",1688418077288,3.7010329,31145.0,31135.0,0.02552]
["bitfinex","BTCUSD",1688418077289,0.2,31140.0,31135.0,0.02552]
["bitfinex","BTCUSD",1688418077547,2.6810329,31145.0,31122.0,0.15371647]
["bitfinex","BTCUSD",1688418077548,0.3372,31123.0,31122.0,0.15371647]
["bitfinex","BTCUSD",1688418077798,0.3372,31123.0,31119.0,0.5561563]
["bitfinex","BTCUSD",1688418077799,1.9272,31121.0,31119.0,0.13791439]
["bitfinex","BTCUSD",1688418078027,1.1772,31118.0,31117.0,0.19216636]
["bitfinex","BTCUSD",1688418078296,0.964071,31118.0,31115.0,0.0016607]
["bitfinex","BTCUSD",1688418078550,1.876828,31118.0,31115.0,0.0016607]
["bitfinex","BTCUSD",1688418078858,1.699228,31118.0,31115.0,0.0016607]
["bitfinex","BTCUSD",1688418078963,1.275428,31118.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418079224,1.275428,31118.0,31116.0,0.24110053]
["bitfinex","BTCUSD",1688418079225,1.301873,31118.0,31116.0,0.24110053]
["bitfinex","BTCUSD",1688418079467,1.301873,31118.0,31116.0,0.20872168]
["bitfinex","BTCUSD",1688418079468,1.623785,31118.0,31116.0,0.20872168]
["bitfinex","BTCUSD",1688418079717,1.302428,31118.0,31116.0,0.20872168]
["bitfinex","BTCUSD",1688418079966,0.26598,31117.0,31116.0,0.20872168]
["bitfinex","BTCUSD",1688418080213,0.26598,31117.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418080214,1.705401,31117.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418080456,1.735221,31117.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418080695,1.795221,31117.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418080926,0.68358,31116.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418081185,1.622752,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418081463,2.284222,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418081736,2.161382,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418081967,2.230562,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418082234,2.255702,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418082471,4.79468386,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418082723,5.260602,31115.0,31114.0,0.0131058]
["bitfinex","BTCUSD",1688418082978,5.273002,31115.0,31114.0,0.01032185]
["bitfinex","BTCUSD",1688418083230,5.144482,31115.0,31114.0,0.01032185]
["bitfinex","BTCUSD",1688418083466,4.8170201,31115.0,31114.0,0.17082185]
["bitfinex","BTCUSD",1688418083698,1.0,31114.0,31113.0,0.00802335]
["bitfinex","BTCUSD",1688418083928,0.8,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418084164,1.866918,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418084398,3.55350385,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418084633,2.76666385,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418084856,2.495827,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418085085,2.701227,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418085432,2.810787,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418085537,2.779347,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418085762,2.772867,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418085988,2.301507,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418086224,2.185914,31113.0,31112.0,0.1372276]
["bitfinex","BTCUSD",1688418086456,2.185914,31113.0,31112.0,0.47740427]
["bitfinex","BTCUSD",1688418086457,0.118367,31113.0,31112.0,0.47740427]
["bitfinex","BTCUSD",1688418086713,0.321354,31119.0,31112.0,0.83882327]
["bitfinex","BTCUSD",1688418086939,0.321363,31118.0,31113.0,0.19481527]
["bitfinex","BTCUSD",1688418087169,0.321363,31118.0,31117.0,0.1239]
["bitfinex","BTCUSD",1688418087397,0.642726,31118.0,31117.0,0.1239]
["bitfinex","BTCUSD",1688418087628,0.32131,31123.0,31117.0,0.89709927]
["bitfinex","BTCUSD",1688418087863,0.642599,31124.0,31121.0,0.124]
["bitfinex","BTCUSD",1688418088098,0.32131,31123.0,31122.0,0.13046527]
["bitfinex","BTCUSD",1688418088321,0.32131,31123.0,31121.0,0.25446527]
["bitfinex","BTCUSD",1688418088551,0.32131,31123.0,31121.0,0.124]
["bitfinex","BTCUSD",1688418088780,0.32831,31123.0,31121.0,0.124]
["bitfinex","BTCUSD",1688418089007,0.64962,31123.0,31121.0,0.124]
["bitfinex","BTCUSD",1688418089263,0.10309346,31122.0,31117.0,0.07510665]
["bitfinex","BTCUSD",1688418089508,1.285324,31121.0,31117.0,0.00299692]
["bitfinex","BTCUSD",1688418089732,1.702324,31121.0,31117.0,0.00299692]
["bitfinex","BTCUSD",1688418089958,0.56448175,31120.0,31117.0,0.00099692]
["bitfinex","BTCUSD",1688418090206,1.59,31118.0,31117.0,0.00099692]
["bitfinex","BTCUSD",1688418090437,1.04,31116.0,31115.0,2.0]
["bitfinex","BTCUSD",1688418090666,2.127234,31116.0,31115.0,2.0]
["bitfinex","BTCUSD",1688418090895,4.16563664,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418091126,4.22815664,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418091351,4.24939664,31116.0,31115.0,1.9674507]
["bitfinex","BTCUSD",1688418091587,4.21855664,31116.0,31115.0,1.9674507]
["bitfinex","BTCUSD",1688418091909,4.32917236,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418092151,4.29845236,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418092379,4.45070236,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418092598,4.75994236,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418092843,4.86177901,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418093120,4.79157901,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418093317,3.92002865,31116.0,31115.0,2.09991597]
["bitfinex","BTCUSD",1688418093563,3.155972,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418093792,3.233852,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418094022,3.38799492,31116.0,31115.0,1.9674507]
["bitfinex","BTCUSD",1688418094241,3.219352,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418094478,2.860732,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418094700,2.860732,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418094701,2.498012,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418094931,3.72886657,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418095158,3.72886657,31116.0,31115.0,1.9674507]
["bitfinex","BTCUSD",1688418095159,4.51028657,31116.0,31115.0,1.9674507]
["bitfinex","BTCUSD",1688418095386,4.45716657,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418095617,4.33940657,31116.0,31115.0,1.9664507]
["bitfinex","BTCUSD",1688418095856,4.38888657,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418096079,4.39940657,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418096299,5.02616322,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418096525,5.07356322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418096744,5.06456322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418096991,5.04356322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418097185,5.10485322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418097327,5.12525322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418097560,5.10929322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418097766,5.03168322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418097990,5.02676322,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418098228,4.20085727,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418098455,3.47815727,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418098622,4.12933727,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418098832,4.08125727,31116.0,31115.0,1.9694507]
["bitfinex","BTCUSD",1688418099046,0.355378,31116.0,31115.0,2.09991597]
["bitfinex","BTCUSD",1688418099199,0.355378,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418099402,0.676756,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418099616,0.034,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418099861,0.355378,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418100065,0.034,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418100279,0.007,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418100694,0.321378,31116.0,31115.0,2.30184233]
["bitfinex","BTCUSD",1688418100915,0.321378,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418100916,0.964134,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418101119,0.673756,31116.0,31115.0,2.30484233]
["bitfinex","BTCUSD",1688418101596,0.327378,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418101800,0.321378,31116.0,31115.0,2.30184233]
["bitfinex","BTCUSD",1688418102004,0.321378,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418102005,0.659756,31116.0,31115.0,2.30384233]
["bitfinex","BTCUSD",1688418102460,0.659756,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418102461,1.4046864,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418102690,1.5099264,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418102913,1.1392464,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418103378,0.981134,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418103603,0.659756,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418103828,0.659756,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418103829,0.338378,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418104291,0.659756,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418105029,0.338378,31116.0,31115.0,2.4136387]
["bitfinex","BTCUSD",1688418105260,0.017,31116.0,31115.0,2.4136387]
["bitfinex","BTCUSD",1688418105705,0.017,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418106338,0.659756,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418106547,0.017,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418106752,0.017,31116.0,31115.0,2.4136387]
["bitfinex","BTCUSD",1688418107438,0.659756,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418107646,0.017,31116.0,31115.0,2.0922507]
["bitfinex","BTCUSD",1688418107852,0.017,31116.0,31115.0,2.4136387]
["bitfinex","BTCUSD",1688418108062,0.017,31116.0,31115.0,2.7350267]
["bitfinex","BTCUSD",1688418108507,0.659756,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418108717,0.981134,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418108929,0.659756,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418109155,0.338378,31116.0,31115.0,1.9684507]
["bitfinex","BTCUSD",1688418109360,0.017,31116.0,31115.0,2.4139387]
["bitfinex","BTCUSD",1688418109572,0.017,31116.0,31115.0,2.7353267]
["bitfinex","BTCUSD",1688418110468,0.017,31116.0,31115.0,2.4139387]
["bitfinex","BTCUSD",1688418110693,0.338378,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418110923,0.981134,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418111620,0.659756,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418111838,0.017,31116.0,31115.0,2.4139387]
["bitfinex","BTCUSD",1688418112064,0.017,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418112772,0.338378,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418113486,0.659756,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418114173,0.01741828,31116.0,31115.0,2.0925507]
["bitfinex","BTCUSD",1688418114402,0.01741828,31116.0,31115.0,3.2517147]
["bitfinex","BTCUSD",1688418114886,0.01741828,31116.0,31115.0,3.3160547]
["bitfinex","BTCUSD",1688418115107,0.017,31116.0,31115.0,3.3160547]
["bitfinex","BTCUSD",1688418115783,0.017,31116.0,31115.0,3.3150547]
["bitfinex","BTCUSD",1688418115784,0.011,31116.0,31115.0,3.3150547]
["bitfinex","BTCUSD",1688418115999,0.017,31116.0,31115.0,3.56514282]
["bitfinex","BTCUSD",1688418116560,0.011,31116.0,31115.0,3.3550547]
["bitfinex","BTCUSD",1688418116805,0.017,31116.0,31115.0,3.7001547]
["bitfinex","BTCUSD",1688418117574,0.011,31116.0,31115.0,3.6991547]
["bitfinex","BTCUSD",1688418117819,0.642538,31127.0,31121.0,0.2]
["bitfinex","BTCUSD",1688418118053,0.642538,31127.0,31126.0,0.1238]
["bitfinex","BTCUSD",1688418118301,0.642538,31127.0,31126.0,0.25426527]
["bitfinex","BTCUSD",1688418118520,0.963811,31127.0,31126.0,0.1238]
["bitfinex","BTCUSD",1688418118759,0.642538,31127.0,31126.0,0.1238]
["bitfinex","BTCUSD",1688418118988,1.02873267,31129.0,31126.0,0.1238]
["bitfinex","BTCUSD",1688418119215,0.019,31127.0,31126.0,0.1278]
["bitfinex","BTCUSD",1688418119438,0.014,31127.0,31126.0,0.1258]
["bitfinex","BTCUSD",1688418119666,0.005,31127.0,31126.0,0.1258]
["bitfinex","BTCUSD",1688418119922,0.019,31127.0,31126.0,0.1278]
["bitfinex","BTCUSD",1688418120174,0.74998167,31129.0,31126.0,0.1258]
["bitfinex","BTCUSD",1688418120406,0.006,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418120645,0.006,31127.0,31126.0,0.1258]
["bitfinex","BTCUSD",1688418121104,0.02,31127.0,31126.0,0.449074]
["bitfinex","BTCUSD",1688418121557,0.014,31127.0,31126.0,0.447074]
["bitfinex","BTCUSD",1688418121783,0.014,31127.0,31126.0,0.449074]
["bitfinex","BTCUSD",1688418122027,0.10748467,31129.0,31126.0,0.766348]
["bitfinex","BTCUSD",1688418122284,0.02,31127.0,31126.0,0.646548]
["bitfinex","BTCUSD",1688418122554,0.006,31127.0,31126.0,0.768648]
["bitfinex","BTCUSD",1688418122793,0.02,31127.0,31126.0,0.770648]
["bitfinex","BTCUSD",1688418123022,0.014,31127.0,31126.0,0.768648]
["bitfinex","BTCUSD",1688418123258,0.02,31127.0,31126.0,0.770648]
["bitfinex","BTCUSD",1688418124022,0.006,31127.0,31126.0,0.768648]
["bitfinex","BTCUSD",1688418124254,0.02,31127.0,31126.0,1.090922]
["bitfinex","BTCUSD",1688418124482,0.02,31127.0,31126.0,0.769648]
["bitfinex","BTCUSD",1688418124715,0.02,31127.0,31126.0,0.1271]
["bitfinex","BTCUSD",1688418125191,0.02,31127.0,31126.0,0.1261]
["bitfinex","BTCUSD",1688418125192,0.006,31127.0,31126.0,0.1261]
["bitfinex","BTCUSD",1688418125426,0.006,31127.0,31126.0,0.768648]
["bitfinex","BTCUSD",1688418125660,0.006,31127.0,31126.0,0.446374]
["bitfinex","BTCUSD",1688418125661,0.01,31127.0,31126.0,0.446374]
["bitfinex","BTCUSD",1688418125907,0.016,31127.0,31126.0,0.1261]
["bitfinex","BTCUSD",1688418126143,0.016,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418126144,1.07331176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418126376,1.24517374,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418126601,1.56569374,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418126826,1.07331176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418128018,1.07331176,31127.0,31121.0,0.3239]
["bitfinex","BTCUSD",1688418128019,1.05731176,31127.0,31121.0,0.3239]
["bitfinex","BTCUSD",1688418128240,1.09531176,31127.0,31126.0,0.003]
["bitfinex","BTCUSD",1688418129376,1.07331176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418129577,1.09531176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418129723,1.43029176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418129922,1.38729176,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418130172,3.35562048,31127.0,31126.0,0.003]
["bitfinex","BTCUSD",1688418130407,3.71658048,31127.0,31126.0,0.003]
["bitfinex","BTCUSD",1688418130618,3.65970048,31127.0,31126.0,0.003]
["bitfinex","BTCUSD",1688418130816,3.69942048,31127.0,31126.0,0.003]
["bitfinex","BTCUSD",1688418131098,3.577572,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418131322,3.597012,31127.0,31126.0,0.002]
["bitfinex","BTCUSD",1688418131489,0.3372,31125.0,31120.0,0.00099175]
["bitfinex","BTCUSD",1688418131737,1.6065,31124.0,31120.0,0.00099175]
["bitfinex","BTCUSD",1688418131947,2.08771178,31124.0,31120.0,0.00099175]
["bitfinex","BTCUSD",1688418132149,0.4119,31123.0,31118.0,0.2]
["bitfinex","BTCUSD",1688418132351,1.285284,31122.0,31116.0,0.27702743]
["bitfinex","BTCUSD",1688418132553,1.285284,31122.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418132554,0.09419596,31121.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418132715,1.285364,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418132948,1.28657578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418133749,1.31357578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418133968,1.28657578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418134202,1.34057578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418134412,1.28657578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418134623,1.31357578,31120.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418134852,0.08941168,31119.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418135079,1.285428,31118.0,31116.0,0.00099274]
["bitfinex","BTCUSD",1688418135323,1.28663978,31118.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418136253,0.10858651,31117.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418136466,1.285512,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418136695,1.28672378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418137385,1.29472378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418137855,1.30372378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418141536,1.29572378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418141746,1.28672378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418141960,1.34072378,31116.0,31115.0,1.9614507]
["bitfinex","BTCUSD",1688418142196,1.31372378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418142425,1.34072378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418148369,1.59554378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418148611,1.34072378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418148849,1.59632378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418149070,1.34072378,31116.0,31115.0,1.9514507]
["bitfinex","BTCUSD",1688418149357,2.49088851,31116.0,31115.0,1.56979733]
["bitfinex","BTCUSD",1688418149600,5.54020338,31116.0,31115.0,0.81304815]
["bitfinex","BTCUSD",1688418149888,5.46856338,31116.0,31115.0,0.61112615]
["bitfinex","BTCUSD",1688418150148,5.62316544,31116.0,31115.0,0.57894366]
["bitfinex","BTCUSD",1688418150431,0.9372,31113.0,31112.0,0.0265166]
["bitfinex","BTCUSD",1688418150727,3.952572,31113.0,31112.0,0.0265166]
["bitfinex","BTCUSD",1688418150987,5.16421378,31113.0,31112.0,0.0265166]
["bitfinex","BTCUSD",1688418151240,4.61991374,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418151509,4.64247374,31113.0,31112.0,0.02552]
["bitfinex","BTCUSD",1688418151772,0.9372,31112.0,31111.0,0.00166285]
["bitfinex","BTCUSD",1688418152068,2.221457,31112.0,31111.0,0.00166285]
["bitfinex","BTCUSD",1688418152329,2.72648878,31112.0,31111.0,0.00166285]
["bitfinex","BTCUSD",1688418152586,2.84755614,31112.0,31111.0,8.5e-07]
["bitfinex","BTCUSD",1688418152870,2.81671614,31112.0,31111.0,8.5e-07]
["bitfinex","BTCUSD",1688418153147,2.78956614,31112.0,31111.0,8.5e-07]
["bitfinex","BTCUSD",1688418153519,0.9372,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418153744,2.54296,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418153966,2.94574,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418154189,2.97544,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418154412,3.01852821,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418154676,2.97736821,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418154828,2.98222821,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418155029,3.02008821,31110.0,31109.0,0.41837818]
["bitfinex","BTCUSD",1688418155250,3.80158821,31110.0,31109.0,0.07041418]
["bitfinex","BTCUSD",1688418155510,3.80158821,31110.0,31106.0,0.00099913]
["bitfinex","BTCUSD",1688418155511,1.17305643,31109.0,31106.0,0.00099913]
["bitfinex","BTCUSD",1688418155717,1.92305643,31108.0,31107.0,7.5e-07]
["bitfinex","BTCUSD",1688418155962,5.50977833,31108.0,31107.0,7.5e-07]
["bitfinex","BTCUSD",1688418156188,0.59585643,31106.0,31105.0,7.5e-07]
["bitfinex","BTCUSD",1688418156416,0.3372,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418156658,1.725806,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418156878,2.471648,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418157097,2.492168,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418157323,3.57640443,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418157551,3.66721243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418157785,3.00173243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418158027,3.69745243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418158251,3.88875243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418158499,3.67723243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418158713,3.70489243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418158922,3.72823243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418159135,3.68149243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418159348,3.09597243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418159564,3.16527243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418159791,2.98899243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418159997,3.05919243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418160211,3.15537243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418160431,3.02625243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418160642,3.01593243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418160859,3.02187243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418161076,3.05757243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418161298,3.08745243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418161532,3.08115365,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418161768,1.082894,31104.0,31103.0,5.11910075]
["bitfinex","BTCUSD",1688418161984,1.018506,31104.0,31103.0,5.11910075]
["bitfinex","BTCUSD",1688418162244,1.018506,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418162697,0.991506,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418163131,1.018506,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418164742,1.01971778,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418166702,0.05521178,31104.0,31103.0,5.66206567]
["bitfinex","BTCUSD",1688418166916,0.05521178,31104.0,31103.0,5.98357767]
["bitfinex","BTCUSD",1688418167365,0.05521178,31104.0,31103.0,6.30508967]
["bitfinex","BTCUSD",1688418168015,0.642866,31111.0,31106.0,0.00414357]
["bitfinex","BTCUSD",1688418168235,0.642866,31111.0,31108.0,0.1233]
["bitfinex","BTCUSD",1688418168446,0.642866,31111.0,31108.0,0.57522127]
["bitfinex","BTCUSD",1688418168719,0.642866,31111.0,31108.0,0.766216]
["bitfinex","BTCUSD",1688418169150,0.646866,31111.0,31108.0,0.766216]
["bitfinex","BTCUSD",1688418169363,0.649866,31111.0,31108.0,0.768216]
["bitfinex","BTCUSD",1688418169574,0.653866,31111.0,31108.0,0.770216]
["bitfinex","BTCUSD",1688418169788,0.653866,31111.0,31108.0,0.448756]
["bitfinex","BTCUSD",1688418170237,0.9683,31111.0,31108.0,0.446756]
["bitfinex","BTCUSD",1688418170446,0.9753,31111.0,31108.0,0.448756]
["bitfinex","BTCUSD",1688418170666,0.9753,31111.0,31108.0,0.768216]
["bitfinex","BTCUSD",1688418170667,0.9713,31111.0,31108.0,0.768216]
["bitfinex","BTCUSD",1688418170870,0.9773,31111.0,31108.0,0.770216]
["bitfinex","BTCUSD",1688418172091,0.655866,31111.0,31108.0,0.97822397]
["bitfinex","BTCUSD",1688418172331,0.655866,31111.0,31108.0,0.65676397]
["bitfinex","BTCUSD",1688418172332,0.9773,31111.0,31108.0,0.65676397]
["bitfinex","BTCUSD",1688418172608,0.9773,31111.0,31108.0,0.97822397]
["bitfinex","BTCUSD",1688418173577,0.655866,31111.0,31108.0,0.98236754]
["bitfinex","BTCUSD",1688418173828,0.655866,31111.0,31110.0,0.1234]
["bitfinex","BTCUSD",1688418174077,0.655866,31111.0,31109.0,0.321445]
["bitfinex","BTCUSD",1688418174313,0.013,31111.0,31110.0,0.1237]
["bitfinex","BTCUSD",1688418174512,0.328429,31111.0,31110.0,0.1237]
["bitfinex","BTCUSD",1688418174850,0.655858,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688418175075,0.649858,31111.0,31108.0,0.33835154]
["bitfinex","BTCUSD",1688418175308,0.970287,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688418176084,0.976287,31111.0,31110.0,0.004]
["bitfinex","BTCUSD",1688418176556,0.970287,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688418176793,0.976287,31111.0,31110.0,0.004]
["bitfinex","BTCUSD",1688418183536,1.4432579,31111.0,31110.0,0.004]
["bitfinex","BTCUSD",1688418183747,3.0423179,31111.0,31110.0,0.004]
["bitfinex","BTCUSD",1688418183970,4.08257433,31111.0,31110.0,0.004]
["bitfinex","BTCUSD",1688418184187,0.3372,31107.0,31104.0,0.00099493]
["bitfinex","BTCUSD",1688418184389,0.3372,31105.0,31104.0,0.00099493]
["bitfinex","BTCUSD",1688418184594,0.3372,31105.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418184595,0.980182,31105.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418184799,0.4303,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418185013,1.89066243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418185255,1.79756243,31104.0,31103.0,4.99500075]
["bitfinex","BTCUSD",1688418185693,2.10356243,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418185900,2.13902243,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418186099,2.14664243,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418186313,2.043006,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418186518,1.995266,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418186721,1.968926,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418186922,1.979066,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418187139,1.998746,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418187347,1.989686,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418187581,1.982966,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418187787,1.982546,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418188193,1.983266,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418188435,2.034146,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418188673,1.999106,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418189097,1.991126,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418189124,1.986866,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418189368,1.990106,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418189616,1.976906,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418189860,2.004146,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418190098,2.058326,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418190341,2.008586,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418190595,2.000966,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418190829,2.002166,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418191068,2.03047318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418191305,2.02213318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418191542,2.02231318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418191768,2.01331318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418191989,2.00749318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418192214,2.00629318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418192432,2.02369318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418192683,2.02867318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418192929,2.01631318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418193154,2.02321318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418193379,2.03293318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418193598,2.02897318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418193821,2.03287318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418194085,2.03041318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418194325,2.02951318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418194553,2.05411318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418194796,2.02447318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418195042,2.01037318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418195281,2.02285318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418195532,2.01403318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418195763,2.01769318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418195973,2.02219318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418196209,1.99639318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418196456,1.96141318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418196674,1.96195318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418196923,2.03473318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418197141,2.02369318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418197353,2.01997318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418197574,1.69903318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418198432,1.67903318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418198653,2.00405318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418198875,2.04863318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418199120,2.07575318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418199354,2.08205318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418199576,2.08781318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418199790,2.10329318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200016,2.11721318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200156,2.10947318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200430,2.14541318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200614,2.14475318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200797,2.08949318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418200999,1.98761318,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418201208,1.015506,31104.0,31103.0,4.99700075]
["bitfinex","BTCUSD",1688418201802,0.051,31104.0,31103.0,5.00114432]
["bitfinex","BTCUSD",1688418202009,0.051,31104.0,31103.0,5.32265632]
["bitfinex","BTCUSD",1688418202425,0.372502,31104.0,31103.0,5.00114432]
["bitfinex","BTCUSD",1688418202642,0.321502,31104.0,31103.0,4.99914432]
["bitfinex","BTCUSD",1688418202868,0.046,31104.0,31103.0,5.00114432]
["bitfinex","BTCUSD",1688418203072,0.023,31104.0,31103.0,5.64316832]
["bitfinex","BTCUSD",1688418203282,0.046,31104.0,31103.0,5.63316832]
["bitfinex","BTCUSD",1688418203495,0.023,31104.0,31103.0,5.63316832]
["bitfinex","BTCUSD",1688418203959,0.023,31104.0,31103.0,5.31165632]
["bitfinex","BTCUSD",1688418204423,0.344502,31104.0,31103.0,5.31165632]
["bitfinex","BTCUSD",1688418204658,0.023,31104.0,31103.0,5.63316832]
["bitfinex","BTCUSD",1688418204886,0.046,31104.0,31103.0,5.63416832]
["bitfinex","BTCUSD",1688418205549,0.367502,31104.0,31103.0,5.31265632]
["bitfinex","BTCUSD",1688418205778,0.367502,31104.0,31103.0,4.99114432]
["bitfinex","BTCUSD",1688418206014,0.689004,31104.0,31103.0,4.99114432]
["bitfinex","BTCUSD",1688418207008,1.010506,31104.0,31103.0,4.99114432]
["bitfinex","BTCUSD",1688418207255,1.347706,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418207496,1.652806,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418207731,1.667146,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418207956,1.655026,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418208180,1.9278004,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418208400,1.9339204,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418208620,1.8954004,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418208855,1.9110004,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418209091,1.9091404,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418209344,1.9187404,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418209580,1.9255804,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418209804,1.9242004,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418210046,1.9792204,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418210284,1.687606,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418210514,1.753006,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418210753,1.750066,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418210999,1.729966,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418211247,1.677766,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418211499,1.686586,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418211738,1.010506,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418213718,1.277986,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418213955,1.280386,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418214191,1.010506,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418217693,0.689004,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418217931,0.367502,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418218172,0.046,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418218738,0.367502,31104.0,31103.0,4.98700075]
["bitfinex","BTCUSD",1688418218956,0.046,31104.0,31103.0,5.31265632]
["bitfinex","BTCUSD",1688418219399,0.046,31104.0,31103.0,5.63416832]
["bitfinex","BTCUSD",1688418219650,0.046,31104.0,31103.0,5.95568032]
["bitfinex","BTCUSD",1688418220394,0.046,31104.0,31103.0,6.19568032]
["bitfinex","BTCUSD",1688418220395,0.044,31104.0,31103.0,6.19568032]
["bitfinex","BTCUSD",1688418220882,0.642908,31109.0,31103.0,6.25390675]
["bitfinex","BTCUSD",1688418221127,0.32146,31108.0,31107.0,0.00414357]
["bitfinex","BTCUSD",1688418221369,1.3961714,31108.0,31107.0,0.00414357]
["bitfinex","BTCUSD",1688418221609,1.0286714,31108.0,31107.0,0.00414357]
["bitfinex","BTCUSD",1688418221846,0.96438,31108.0,31107.0,0.00414357]
["bitfinex","BTCUSD",1688418222335,0.96438,31108.0,31107.0,0.00514357]
["bitfinex","BTCUSD",1688418222559,0.98238,31108.0,31107.0,0.00514357]
["bitfinex","BTCUSD",1688418223006,0.99938,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418223911,1.31924,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418224129,1.26572,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418224348,1.26404,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418224564,0.99938,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418225686,0.99938,31108.0,31107.0,0.002]
["bitfinex","BTCUSD",1688418226185,1.27214,31108.0,31107.0,0.00614357]
["bitfinex","BTCUSD",1688418226417,1.8552654,31108.0,31107.0,0.002]
["bitfinex","BTCUSD",1688418226642,2.8685054,31108.0,31107.0,0.002]
["bitfinex","BTCUSD",1688418226862,3.62020098,31108.0,31107.0,0.002]
["bitfinex","BTCUSD",1688418227084,3.00004098,31108.0,31107.0,0.002]
["bitfinex","BTCUSD",1688418227312,2.96092098,31108.0,31107.0,0.001]
["bitfinex","BTCUSD",1688418227547,0.3372,31106.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418227765,1.944655,31105.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418227986,2.335855,31105.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418228217,2.345935,31105.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418228463,2.218015,31105.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418228687,2.232835,31105.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418228906,0.2631,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418229125,1.261746,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418229348,1.295046,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418229495,1.287126,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418229715,1.335966,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418229926,1.359666,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418230154,1.377786,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418230348,1.375566,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418230547,1.366526,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418230768,1.255886,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418230984,0.996506,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418234071,1.247366,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418234315,0.996506,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418234747,1.5853019,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418234989,1.7817639,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418235211,1.7791239,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418235384,1.7676639,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418235555,1.7719839,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418235760,1.7671839,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418235964,1.8030039,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418236164,1.7672439,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418236541,1.5120639,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418236757,2.2052439,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418236968,2.081628,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418237184,2.070528,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418237403,2.033908,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418237651,2.018928,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418237874,2.002968,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418238125,2.065228,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418238365,2.076268,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418238605,2.076508,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418238816,2.053268,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418239038,2.082868,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418239257,2.081728,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418239427,2.112388,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418239649,2.093008,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418239857,2.074288,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418240025,2.075908,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418240230,2.063248,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418240451,2.060248,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418240650,2.085628,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418240853,2.090368,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418241055,2.087728,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418241282,2.085448,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418241541,2.084368,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418241708,2.073028,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418241910,2.075728,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418242059,2.079688,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418242272,2.087248,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418242486,2.094028,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418242704,2.126908,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418242926,2.086108,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418243145,2.068888,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418243356,2.076388,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418243588,2.083108,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418243801,2.086948,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418244018,2.090248,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418244234,2.099788,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418244445,2.090308,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418244663,2.123908,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418244872,2.123608,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418245082,2.119348,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418245373,2.109388,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418245594,2.093428,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418245810,2.070208,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418246003,2.078788,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418246220,2.4186699,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418246443,2.4198699,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418246699,2.4239499,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418246942,2.3993499,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418247176,2.4311699,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418247419,2.4324299,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418247633,2.4407699,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418247854,2.4440099,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418248087,2.4424499,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418248331,2.4453899,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418248559,3.47410191,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418248800,4.43183297,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418249039,4.89195297,31104.0,31103.0,4.98500075]
["bitfinex","BTCUSD",1688418249292,4.89195297,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418249293,4.29772962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418249527,4.27422962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418249767,4.18140962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418250019,4.21482962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418250248,4.30564962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418250505,4.30336962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418250753,4.86454962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418251008,5.36940962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418251249,5.60998962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418251483,5.63782962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418251753,5.67010962,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418251996,5.63208391,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418252220,5.92868391,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418252461,5.86855364,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418252700,5.79185727,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418252942,5.92153691,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418253164,5.89417691,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418253393,5.81414262,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418253628,5.81090262,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418253860,5.81767727,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418254087,5.82439727,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418254348,5.91655727,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418254581,5.45302776,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418254831,5.27752776,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418255056,3.94951467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418255329,3.96985467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418255623,4.59433467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418255870,4.62085467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418256096,3.80393467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418256317,3.74905467,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418256556,3.10214108,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418256846,2.67906443,31104.0,31103.0,4.79033002]
["bitfinex","BTCUSD",1688418257026,2.31822443,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418257239,2.32698443,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418257447,2.26926443,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418257664,2.29272443,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418257878,2.19738443,31104.0,31103.0,4.65986475]
["bitfinex","BTCUSD",1688418258155,1.023144,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418258357,0.354,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418258801,0.997004,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418259028,0.675502,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418259240,0.648502,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418259462,0.327,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418259932,0.027,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418260402,0.670004,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418260613,0.643004,31104.0,31103.0,4.87303358]
["bitfinex","BTCUSD",1688418260861,0.375502,31104.0,31103.0,4.87503358]
["bitfinex","BTCUSD",1688418261287,0.670004,31104.0,31103.0,4.87403358]
["bitfinex","BTCUSD",1688418261517,0.670004,31104.0,31103.0,4.87503358]
["bitfinex","BTCUSD",1688418261518,1.018506,31104.0,31103.0,4.87503358]
["bitfinex","BTCUSD",1688418261738,1.309446,31104.0,31103.0,4.75496475]
["bitfinex","BTCUSD",1688418261988,1.018506,31104.0,31103.0,4.75496475]
["bitfinex","BTCUSD",1688418262395,1.23865974,31104.0,31103.0,4.66186475]
["bitfinex","BTCUSD",1688418262615,1.343346,31104.0,31103.0,4.66186475]
["bitfinex","BTCUSD",1688418262827,1.303386,31104.0,31103.0,4.66186475]
["bitfinex","BTCUSD",1688418263054,1.018506,31104.0,31103.0,4.66186475]
["bitfinex","BTCUSD",1688418267050,1.018506,31104.0,31103.0,4.75486475]
["bitfinex","BTCUSD",1688418267266,0.697004,31104.0,31103.0,4.75486475]
["bitfinex","BTCUSD",1688418267489,0.054,31104.0,31103.0,4.75486475]
["bitfinex","BTCUSD",1688418267702,0.375502,31104.0,31103.0,4.75486475]
["bitfinex","BTCUSD",1688418267915,0.054,31104.0,31103.0,4.75486475]
["bitfinex","BTCUSD",1688418268601,0.054,31104.0,31103.0,5.07637675]
["bitfinex","BTCUSD",1688418268829,0.054,31104.0,31103.0,5.40203232]
["bitfinex","BTCUSD",1688418269059,0.054,31104.0,31103.0,6.47758633]
["bitfinex","BTCUSD",1688418269742,0.027,31104.0,31103.0,6.47658633]
["bitfinex","BTCUSD",1688418269978,0.64289,31110.0,31105.0,0.44]
["bitfinex","BTCUSD",1688418270233,0.64289,31110.0,31108.0,0.09664357]
["bitfinex","BTCUSD",1688418270462,0.964337,31110.0,31108.0,0.09664357]
["bitfinex","BTCUSD",1688418271225,0.974337,31110.0,31108.0,0.09664357]
["bitfinex","BTCUSD",1688418271461,0.974337,31110.0,31108.0,0.09764357]
["bitfinex","BTCUSD",1688418271462,0.66389,31110.0,31108.0,0.09764357]
["bitfinex","BTCUSD",1688418272231,0.975337,31110.0,31108.0,0.09764357]
["bitfinex","BTCUSD",1688418272476,0.975337,31110.0,31108.0,0.09864357]
["bitfinex","BTCUSD",1688418272477,0.985337,31110.0,31108.0,0.09864357]
["bitfinex","BTCUSD",1688418272711,0.66389,31110.0,31108.0,0.09864357]
["bitfinex","BTCUSD",1688418273194,0.66389,31110.0,31108.0,0.42010257]
["bitfinex","BTCUSD",1688418273413,0.66389,31110.0,31108.0,0.09864357]
["bitfinex","BTCUSD",1688418273654,0.342444,31110.0,31108.0,0.09864357]
["bitfinex","BTCUSD",1688418274141,0.021,31110.0,31109.0,0.00414357]
["bitfinex","BTCUSD",1688418274402,0.021,31110.0,31109.0,0.09724357]
["bitfinex","BTCUSD",1688418274649,0.66388,31110.0,31109.0,0.00414357]
["bitfinex","BTCUSD",1688418274904,0.98532,31110.0,31109.0,0.00414357]
["bitfinex","BTCUSD",1688418275361,0.96432,31110.0,31109.0,0.00414357]
["bitfinex","BTCUSD",1688418275609,0.97432,31110.0,31109.0,0.001]
["bitfinex","BTCUSD",1688418275854,0.98532,31110.0,31109.0,0.00614357]
["bitfinex","BTCUSD",1688418276578,0.98532,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418276817,1.33906,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418277047,2.18589288,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418277306,2.80020597,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418277547,3.15000597,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418277786,3.14718597,31110.0,31109.0,0.002]
["bitfinex","BTCUSD",1688418278013,3.16556597,31110.0,31109.0,0.001]
["bitfinex","BTCUSD",1688418278241,3.20390597,31110.0,31109.0,0.001]
["bitfinex","BTCUSD",1688418278480,3.45244026,31110.0,31109.0,0.001]
["bitfinex","BTCUSD",1688418278708,0.59585643,31109.0,31104.0,0.00414357]
["bitfinex","BTCUSD",1688418278941,1.907321,31108.0,31104.0,0.00414357]
["bitfinex","BTCUSD",1688418279176,2.368301,31108.0,31104.0,0.00414357]
["bitfinex","BTCUSD",1688418279396,0.72522,31107.0,31103.0,4.75336152]
["bitfinex","BTCUSD",1688418279637,0.72522,31107.0,31103.0,4.75750509]
["bitfinex","BTCUSD",1688418279638,1.671972,31106.0,31103.0,4.75750509]
["bitfinex","BTCUSD",1688418279907,1.670172,31106.0,31103.0,4.75650832]
["bitfinex","BTCUSD",1688418280156,0.3093,31105.0,31103.0,4.75650832]
["bitfinex","BTCUSD",1688418280403,0.964506,31104.0,31103.0,4.66400832]
["bitfinex","BTCUSD",1688418280632,0.964506,31104.0,31103.0,4.75710832]
["bitfinex","BTCUSD",1688418281632,0.965506,31104.0,31103.0,4.75710832]
["bitfinex","BTCUSD",1688418281863,0.644004,31104.0,31103.0,4.75710832]
["bitfinex","BTCUSD",1688418282103,0.002,31104.0,31103.0,5.07962032]
["bitfinex","BTCUSD",1688418283027,0.002,31104.0,31103.0,4.75810832]
["bitfinex","BTCUSD",1688418283247,0.002,31104.0,31103.0,5.40113232]
["bitfinex","BTCUSD",1688418283468,0.002,31104.0,31103.0,5.07962032]
["bitfinex","BTCUSD",1688418283716,0.002,31104.0,31103.0,5.40113232]
["bitfinex","BTCUSD",1688418284205,0.002,31104.0,31103.0,5.07962032]
["bitfinex","BTCUSD",1688418284423,0.002,31104.0,31103.0,4.75810832]
["bitfinex","BTCUSD",1688418285568,0.002,31104.0,31103.0,5.40113232]
["bitfinex","BTCUSD",1688418285793,0.002,31104.0,31103.0,5.72264432]
["bitfinex","BTCUSD",1688418286919,0.002,31104.0,31103.0,4.75810832]
["bitfinex","BTCUSD",1688418287636,0.002,31104.0,31103.0,5.40113232]
["bitfinex","BTCUSD",1688418287867,0.002,31104.0,31103.0,5.72264432]
["bitfinex","BTCUSD",1688418291557,0.002,31104.0,31103.0,4.75810832]
["bitfinex","BTCUSD",1688418292489,0.002,31104.0,31103.0,5.07962032]
["bitfinex","BTCUSD",1688418292711,0.002,31104.0,31103.0,5.72264432]
["bitfinex","BTCUSD",1688418295713,0.002,31104.0,31103.0,6.12264432]
["bitfinex","BTCUSD",1688418295948,0.002,31104.0,31103.0,6.25574432]
["bitfinex","BTCUSD",1688418298085,0.002,31104.0,31103.0,6.16264432]
["bitfinex","BTCUSD",1688418300099,0.002,31104.0,31103.0,5.96564432]
["bitfinex","BTCUSD",1688418300790,0.002,31104.0,31103.0,5.96659134]
["bitfinex","BTCUSD",1688418302585,0.002,31104.0,31103.0,6.12406134]
["bitfinex","BTCUSD",1688418303071,0.002,31104.0,31103.0,6.44557334]
["bitfinex","BTCUSD",1688418303293,0.002,31104.0,31103.0,6.71375119]
["bitfinex","BTCUSD",1688418304149,1.05734176,31113.0,31103.0,6.71275119]
["bitfinex","BTCUSD",1688418304383,1.05734176,31113.0,31112.0,0.0925]
["bitfinex","BTCUSD",1688418304596,1.32578176,31113.0,31112.0,0.0925]
["bitfinex","BTCUSD",1688418304819,1.31372176,31113.0,31112.0,0.0925]
["bitfinex","BTCUSD",1688418305071,1.08334176,31113.0,31112.0,0.0925]
["bitfinex","BTCUSD",1688418305312,1.40475576,31113.0,31112.0,0.0925]
["bitfinex","BTCUSD",1688418305535,1.37875576,31113.0,31112.0,0.2525]
["bitfinex","BTCUSD",1688418305770,1.43175576,31113.0,31112.0,0.2545]
["bitfinex","BTCUSD",1688418306954,1.43175576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418307622,1.69497576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418307846,1.43175576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418310170,1.317241,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418310386,1.43175576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418311389,1.68723576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418311637,1.43175576,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418313156,0.81033876,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418313418,0.81033376,31113.0,31112.0,0.162]
["bitfinex","BTCUSD",1688418313663,0.053,31113.0,31112.0,0.90208157]
["bitfinex","BTCUSD",1688418313918,0.053,31113.0,31112.0,1.22350057]
["bitfinex","BTCUSD",1688418314455,0.053,31113.0,31112.0,0.90208157]
["bitfinex","BTCUSD",1688418314915,0.026,31113.0,31112.0,1.66250057]
["bitfinex","BTCUSD",1688418315435,0.321348,31119.0,31117.0,0.00414357]
["bitfinex","BTCUSD",1688418315677,0.321348,31119.0,31117.0,0.54897084]
["bitfinex","BTCUSD",1688418315952,0.642696,31119.0,31118.0,0.00094702]
["bitfinex","BTCUSD",1688418316201,0.642683,31120.0,31118.0,0.00094702]
["bitfinex","BTCUSD",1688418316450,0.017,31119.0,31118.0,0.00094702]
["bitfinex","BTCUSD",1688418316652,0.321347,31119.0,31118.0,0.00094702]
["bitfinex","BTCUSD",1688418316906,0.321347,31119.0,31118.0,0.00194702]
["bitfinex","BTCUSD",1688418316907,0.338347,31119.0,31118.0,0.00194702]
["bitfinex","BTCUSD",1688418317157,0.338347,31119.0,31118.0,0.00294702]
["bitfinex","BTCUSD",1688418317406,0.659694,31119.0,31118.0,0.00294702]
["bitfinex","BTCUSD",1688418317889,0.659694,31119.0,31118.0,0.04410318]
["bitfinex","BTCUSD",1688418318135,0.035,31119.0,31118.0,0.78506075]
["bitfinex","BTCUSD",1688418318644,0.035,31119.0,31118.0,1.10641775]
["bitfinex","BTCUSD",1688418318891,0.035,31119.0,31118.0,0.78506075]
["bitfinex","BTCUSD",1688418319358,0.035,31119.0,31118.0,1.10641775]
["bitfinex","BTCUSD",1688418319621,0.035,31119.0,31118.0,1.30641775]
["bitfinex","BTCUSD",1688418320353,0.017,31119.0,31118.0,1.30541775]
["bitfinex","BTCUSD",1688418320784,0.035,31119.0,31118.0,1.10641775]
["bitfinex","BTCUSD",1688418321039,0.017,31119.0,31118.0,1.10541775]
["bitfinex","BTCUSD",1688418321274,0.34733222,31122.0,31118.0,1.10641775]
["bitfinex","BTCUSD",1688418321479,0.642623,31123.0,31122.0,0.00414357]
["bitfinex","BTCUSD",1688418321966,0.642623,31123.0,31122.0,0.00509059]
["bitfinex","BTCUSD",1688418322219,0.963936,31123.0,31122.0,0.00509059]
["bitfinex","BTCUSD",1688418322699,1.01227014,31123.0,31122.0,0.00609059]
["bitfinex","BTCUSD",1688418323169,1.03527014,31123.0,31122.0,0.00709059]
["bitfinex","BTCUSD",1688418323409,1.03027014,31123.0,31122.0,0.00709059]
["bitfinex","BTCUSD",1688418325124,1.28077014,31123.0,31122.0,0.00709059]
["bitfinex","BTCUSD",1688418325339,1.12337014,31123.0,31122.0,0.00709059]
["bitfinex","BTCUSD",1688418325546,1.12337014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418325547,1.45637014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418325765,1.52327014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418326066,1.51301014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418326285,1.50599014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418326528,1.51865014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418326785,1.46297014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418326997,1.55109014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418327223,1.57311014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418327438,1.57773014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418327671,1.58001014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418327943,1.58247014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418328184,1.50431014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418328428,1.51061014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418328661,1.51331014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418328912,1.51631014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418329125,1.51697014,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418329374,3.32863657,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418329603,2.93953657,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418329878,2.84347657,31123.0,31122.0,0.00294702]
["bitfinex","BTCUSD",1688418330104,2.81975657,31123.0,31122.0,0.00194702]
["bitfinex","BTCUSD",1688418330371,2.84261657,31123.0,31122.0,0.00194702]
["bitfinex","BTCUSD",1688418330612,2.88683657,31123.0,31122.0,0.00194702]
["bitfinex","BTCUSD",1688418330858,2.89205657,31123.0,31122.0,0.00194702]
["bitfinex","BTCUSD",1688418331095,2.83359657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418331357,2.33535657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418331605,2.29848657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418331854,2.35932657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418332110,2.46186657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418332300,2.48754657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418332555,2.49810657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418332814,2.52264657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418333037,2.56302657,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418333292,2.55051924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418333553,2.52303924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418333829,2.50413924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418334069,2.44029924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418334310,2.43705924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418334513,2.43873924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418334721,2.43867924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418334988,2.44011924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418335238,2.44065924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418335475,2.43537924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418335742,2.42241924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418335988,2.40075924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418336192,2.39685924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418336437,2.42385924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418336698,2.46477924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418336937,2.49207924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418337215,2.48931924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418337464,2.48001924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418337761,2.46183924,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418337956,3.57559163,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418338242,3.90631163,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418338488,3.92683163,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418338731,3.92407163,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418338933,3.21794114,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418339139,3.18512114,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418339340,3.22117056,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418339571,2.87714866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418339811,2.87168866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418340046,2.87078866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418340297,2.86688866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418340500,2.96676342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418340731,2.84282866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418340972,2.84840866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418341208,2.84576866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418341521,2.83016866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418341730,2.84642866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418341943,2.84312866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418342181,2.84024866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418342421,2.99160342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418342715,2.99268342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418342894,2.99334342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418343062,2.99226342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418343328,2.98092342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418343574,2.92704342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418343777,2.94018342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418344016,2.95572342,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418344258,2.07800866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418344452,2.37080866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418344695,2.41970866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418344907,2.41928866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418345150,2.47442866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418345417,2.48108866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418345651,2.50838866,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418345858,1.91397223,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418346097,1.03878281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418346323,1.29438281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418346534,1.32432281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418346784,1.33680281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418346907,1.36044281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418347318,1.35192281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418347547,1.29696281,31123.0,31122.0,0.00094702]
["bitfinex","BTCUSD",1688418347837,0.07984681,31123.0,31122.0,0.04697275]
["bitfinex","BTCUSD",1688418348268,0.07984681,31123.0,31122.0,0.36828875]
["bitfinex","BTCUSD",1688418348482,0.07984681,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418349206,0.07984681,31123.0,31122.0,1.10402075]
["bitfinex","BTCUSD",1688418349436,0.00051267,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418349664,0.04651267,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418349886,0.02251267,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418350113,0.01751267,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418350342,0.03351267,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418354390,0.03367803,31123.0,31122.0,0.78270475]
["bitfinex","BTCUSD",1688418355609,0.03367803,31123.0,31122.0,1.10402075]
["bitfinex","BTCUSD",1688418356573,0.03367803,31123.0,31122.0,1.19652075]
["bitfinex","BTCUSD",1688418357800,0.03367803,31123.0,31122.0,1.39652075]
["bitfinex","BTCUSD",1688418359005,0.03367803,31123.0,31122.0,1.36452075]
["bitfinex","BTCUSD",1688418359245,0.02527444,31129.0,31128.0,0.00414357]
["bitfinex","BTCUSD",1688418359489,0.02527444,31129.0,31128.0,0.87021684]
["bitfinex","BTCUSD",1688418359716,0.642476,31130.0,31129.0,0.00414357]
["bitfinex","BTCUSD",1688418359944,0.642476,31130.0,31129.0,0.09724357]
["bitfinex","BTCUSD",1688418360172,0.00065272,31130.0,31129.0,0.09724357]
["bitfinex","BTCUSD",1688418360403,0.00065272,31130.0,31129.0,0.73972957]
["bitfinex","BTCUSD",1688418360895,0.00159974,31130.0,31129.0,0.73972957]
["bitfinex","BTCUSD",1688418361350,0.00159974,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418361351,0.03359974,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418361577,0.03359974,31130.0,31129.0,0.42248657]
["bitfinex","BTCUSD",1688418362715,0.03172974,31130.0,31129.0,0.42248657]
["bitfinex","BTCUSD",1688418362945,0.03172974,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418363204,0.03232651,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418363449,0.03232651,31130.0,31129.0,1.06497257]
["bitfinex","BTCUSD",1688418363931,0.03232651,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418364172,0.99602551,31130.0,31129.0,0.10124357]
["bitfinex","BTCUSD",1688418366561,0.35355951,31130.0,31129.0,0.10124357]
["bitfinex","BTCUSD",1688418367087,0.03232651,31130.0,31129.0,0.10124357]
["bitfinex","BTCUSD",1688418367315,0.03232651,31130.0,31129.0,0.42248657]
["bitfinex","BTCUSD",1688418367546,0.03232651,31130.0,31129.0,0.74372957]
["bitfinex","BTCUSD",1688418368503,0.03232651,31130.0,31129.0,1.06497257]
["bitfinex","BTCUSD",1688418369184,0.03232651,31130.0,31129.0,1.22497257]
["bitfinex","BTCUSD",1688418370106,0.03232651,31130.0,31129.0,0.90372957]
["bitfinex","BTCUSD",1688418370538,0.03232651,31130.0,31129.0,1.22497257]
["bitfinex","BTCUSD",1688418370794,0.03232651,31130.0,31129.0,0.90372957]
["bitfinex","BTCUSD",1688418371267,0.03232651,31130.0,31129.0,1.22497257]
["bitfinex","BTCUSD",1688418372426,0.01659677,31130.0,31129.0,1.22297257]
["bitfinex","BTCUSD",1688418372671,0.01459677,31130.0,31129.0,1.22297257]
["bitfinex","BTCUSD",1688418372906,0.01559677,31130.0,31129.0,1.22297257]
["bitfinex","BTCUSD",1688418373152,0.01559677,31130.0,31129.0,1.22797257]
["bitfinex","BTCUSD",1688418373367,0.00059677,31130.0,31129.0,1.22597257]
["bitfinex","BTCUSD",1688418373556,0.00059677,31130.0,31129.0,1.23197257]
["bitfinex","BTCUSD",1688418374294,0.642411,31133.0,31129.0,1.23197257]
["bitfinex","BTCUSD",1688418374517,0.642411,31133.0,31132.0,0.09664357]
["bitfinex","BTCUSD",1688418374972,0.963619,31133.0,31132.0,0.09664357]
["bitfinex","BTCUSD",1688418375200,0.977619,31133.0,31132.0,0.09664357]
["bitfinex","BTCUSD",1688418375429,0.97821443,31133.0,31132.0,0.09664357]
["bitfinex","BTCUSD",1688418375651,0.99221443,31133.0,31132.0,0.09764357]
["bitfinex","BTCUSD",1688418375879,0.97821443,31133.0,31132.0,0.09764357]
["bitfinex","BTCUSD",1688418376104,0.99221443,31133.0,31132.0,0.09864357]
["bitfinex","BTCUSD",1688418377013,0.99221443,31133.0,31132.0,0.00614357]
["bitfinex","BTCUSD",1688418378123,0.67100643,31133.0,31132.0,0.00614357]
["bitfinex","BTCUSD",1688418378597,0.34979943,31133.0,31132.0,0.00614357]
["bitfinex","BTCUSD",1688418378822,0.34979943,31133.0,31132.0,1.06287957]
["bitfinex","BTCUSD",1688418378823,0.02859543,31133.0,31132.0,1.06287957]
["bitfinex","BTCUSD",1688418379062,0.02859543,31133.0,31132.0,1.13873701]
["bitfinex","BTCUSD",1688418379285,0.02859543,31133.0,31132.0,1.33008374]
["bitfinex","BTCUSD",1688418379949,0.01459543,31133.0,31132.0,1.32908374]
["bitfinex","BTCUSD",1688418380224,0.02359543,31133.0,31132.0,1.33008374]
["bitfinex","BTCUSD",1688418380463,0.023,31133.0,31132.0,1.82258374]
["bitfinex","BTCUSD",1688418380702,0.023,31133.0,31132.0,2.12848374]
["bitfinex","BTCUSD",1688418380703,0.009,31133.0,31132.0,2.12848374]
["bitfinex","BTCUSD",1688418380940,0.017,31133.0,31132.0,1.86287957]
["bitfinex","BTCUSD",1688418381199,0.009,31133.0,31132.0,2.18918957]
["bitfinex","BTCUSD",1688418381479,0.321089,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418381702,0.321089,31144.0,31143.0,0.13460884]
["bitfinex","BTCUSD",1688418381956,0.642185,31144.0,31143.0,0.13460884]
["bitfinex","BTCUSD",1688418382180,0.963281,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418382403,0.96376309,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418382655,0.96476309,31144.0,31143.0,0.00514357]
["bitfinex","BTCUSD",1688418383630,0.64366709,31144.0,31143.0,0.00614357]
["bitfinex","BTCUSD",1688418383850,0.65666709,31144.0,31143.0,0.00614357]
["bitfinex","BTCUSD",1688418384354,0.01448209,31144.0,31143.0,0.00614357]
["bitfinex","BTCUSD",1688418384588,0.01448209,31144.0,31143.0,0.09924357]
["bitfinex","BTCUSD",1688418384820,0.01448209,31144.0,31143.0,1.30441681]
["bitfinex","BTCUSD",1688418385567,0.01348209,31144.0,31143.0,1.30341681]
["bitfinex","BTCUSD",1688418386012,0.01448209,31144.0,31143.0,1.30441681]
["bitfinex","BTCUSD",1688418386479,0.00148209,31144.0,31143.0,1.30341681]
["bitfinex","BTCUSD",1688418386725,0.00248209,31144.0,31143.0,1.31541681]
["bitfinex","BTCUSD",1688418386965,0.00148209,31144.0,31143.0,1.31441681]
["bitfinex","BTCUSD",1688418387196,0.00048209,31144.0,31143.0,1.31841681]
["bitfinex","BTCUSD",1688418387450,0.00148209,31144.0,31143.0,1.33641681]
["bitfinex","BTCUSD",1688418387929,0.00148209,31144.0,31143.0,1.01531781]
["bitfinex","BTCUSD",1688418388419,0.00148209,31144.0,31143.0,1.33641681]
["bitfinex","BTCUSD",1688418389929,0.00148209,31144.0,31143.0,2.95381085]
["bitfinex","BTCUSD",1688418390618,0.00148209,31144.0,31143.0,2.61661085]
["bitfinex","BTCUSD",1688418391069,0.00148209,31144.0,31143.0,2.95381085]
["bitfinex","BTCUSD",1688418391318,0.001,31144.0,31143.0,2.65174057]
["bitfinex","BTCUSD",1688418391541,0.001,31144.0,31143.0,3.08598057]
["bitfinex","BTCUSD",1688418391761,0.001,31144.0,31143.0,3.02864057]
["bitfinex","BTCUSD",1688418392212,0.001,31144.0,31143.0,3.05664057]
["bitfinex","BTCUSD",1688418392436,0.001,31144.0,31143.0,3.09216057]
["bitfinex","BTCUSD",1688418392676,0.192,31154.0,31153.0,0.00414357]
["bitfinex","BTCUSD",1688418392904,0.192,31154.0,31153.0,0.22770884]
["bitfinex","BTCUSD",1688418393380,0.00045736,31154.0,31153.0,1.40690084]
["bitfinex","BTCUSD",1688418393634,0.00045736,31154.0,31153.0,2.07739021]
["bitfinex","BTCUSD",1688418393893,0.00145736,31154.0,31153.0,2.40238621]
["bitfinex","BTCUSD",1688418394363,0.001,31154.0,31153.0,2.40238621]
["bitfinex","BTCUSD",1688418394584,0.001,31154.0,31153.0,2.40038621]
["bitfinex","BTCUSD",1688418395045,0.320925,31160.0,31159.0,0.00414357]
["bitfinex","BTCUSD",1688418395278,0.320925,31160.0,31159.0,0.22710884]
["bitfinex","BTCUSD",1688418395279,0.641853,31160.0,31159.0,0.22710884]
["bitfinex","BTCUSD",1688418395498,0.320925,31160.0,31159.0,0.09664357]
["bitfinex","BTCUSD",1688418395731,0.320925,31160.0,31159.0,0.00414357]
["bitfinex","BTCUSD",1688418395961,0.963773,31160.0,31159.0,0.00514357]
["bitfinex","BTCUSD",1688418396187,0.642848,31160.0,31159.0,0.00514357]
["bitfinex","BTCUSD",1688418396936,0.963772,31160.0,31159.0,0.00614357]
["bitfinex","BTCUSD",1688418399093,1.056172,31160.0,31159.0,0.00614357]
["bitfinex","BTCUSD",1688418400558,1.056172,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418400810,1.056172,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418401048,0.963772,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418403237,0.958772,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418407653,0.642848,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418407910,0.963772,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418409763,1.056872,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418411783,0.963772,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418412027,1.056872,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418412274,1.317812,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418412533,1.056872,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418412786,0.963772,31160.0,31159.0,0.16614357]
["bitfinex","BTCUSD",1688418413839,1.7037406,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418414150,1.6597006,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418414358,1.383152,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418414636,1.386152,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418414882,1.441352,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418415138,1.491432,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418415389,1.497012,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418415647,1.502052,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418415917,1.499892,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418416167,1.505952,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418416410,1.518852,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418416661,1.524852,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418416914,1.520652,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418417169,1.522092,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418417430,1.505712,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418417680,1.529592,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418417940,1.513572,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418418200,1.543632,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418418487,1.537272,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418418736,4.26655463,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418418981,4.35333106,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418419293,4.24603486,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418419522,4.24399486,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418419811,4.24399486,31160.0,31159.0,0.161]
["bitfinex","BTCUSD",1688418419812,4.34845486,31160.0,31159.0,0.161]
["bitfinex","BTCUSD",1688418420022,4.35637486,31160.0,31159.0,0.163]
["bitfinex","BTCUSD",1688418420266,4.33837486,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418420502,4.34497486,31160.0,31159.0,0.164]
["bitfinex","BTCUSD",1688418420767,4.34497486,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418420768,4.35985486,31160.0,31159.0,0.162]
["bitfinex","BTCUSD",1688418421015,4.35985486,31160.0,31153.0,0.00098318]
["bitfinex","BTCUSD",1688418421016,0.5772,31158.0,31153.0,0.00098318]
["bitfinex","BTCUSD",1688418421281,0.0931,31154.0,31153.0,0.00512675]
["bitfinex","BTCUSD",1688418421531,0.735072,31154.0,31153.0,0.00414357]
["bitfinex","BTCUSD",1688418421768,1.377044,31154.0,31153.0,0.00414357]
["bitfinex","BTCUSD",1688418421999,2.03673,31154.0,31153.0,0.00614357]
["bitfinex","BTCUSD",1688418422248,2.08551,31154.0,31153.0,0.00614357]
["bitfinex","BTCUSD",1688418422504,0.77305643,31153.0,31148.0,0.00414357]
["bitfinex","BTCUSD",1688418422753,1.605055,31152.0,31148.0,0.00414357]
["bitfinex","BTCUSD",1688418423010,2.118835,31152.0,31148.0,0.00414357]
["bitfinex","BTCUSD",1688418423238,0.4332,31151.0,31148.0,0.00414357]
["bitfinex","BTCUSD",1688418423473,0.1859,31149.0,31148.0,0.00414357]
["bitfinex","BTCUSD",1688418423732,0.827974,31149.0,31146.0,0.00098174]
["bitfinex","BTCUSD",1688418423962,0.0931,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418424207,1.377332,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418425426,1.403332,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418426182,1.429332,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418426444,1.336232,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418427700,0.052,31147.0,31146.0,0.32521157]
["bitfinex","BTCUSD",1688418427943,0.052,31147.0,31146.0,0.73937957]
["bitfinex","BTCUSD",1688418428681,0.052,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418428682,0.694116,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418428923,0.989174,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418429170,1.009174,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418429458,0.963174,31147.0,31146.0,0.00414357]
["bitfinex","BTCUSD",1688418429707,0.988174,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418429951,0.969174,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418430431,0.975174,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418432608,0.333058,31147.0,31146.0,0.32621157]
["bitfinex","BTCUSD",1688418433035,0.333058,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418433786,0.012,31147.0,31146.0,0.96834757]
["bitfinex","BTCUSD",1688418434995,0.012,31147.0,31146.0,0.64727957]
["bitfinex","BTCUSD",1688418439547,0.012,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418439772,0.333058,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418440228,0.975174,31147.0,31146.0,0.00514357]
["bitfinex","BTCUSD",1688418458125,0.11451476,31152.0,31149.0,0.8]
["bitfinex","BTCUSD",1688418458365,0.22899358,31156.0,31153.0,0.00414357]
["bitfinex","BTCUSD",1688418458366,0.641961,31155.0,31153.0,0.00414357]
["bitfinex","BTCUSD",1688418458599,0.11451476,31157.0,31154.0,0.13046527]
["bitfinex","BTCUSD",1688418459058,0.26714144,31157.0,31154.0,0.45144927]
["bitfinex","BTCUSD",1688418459283,0.26714144,31157.0,31156.0,0.0929]
["bitfinex","BTCUSD",1688418459517,0.26714144,31158.0,31157.0,0.00414357]
["bitfinex","BTCUSD",1688418459735,0.26714144,31158.0,31157.0,0.09664357]
["bitfinex","BTCUSD",1688418460189,0.11451476,31158.0,31157.0,0.09664357]
["bitfinex","BTCUSD",1688418460660,0.12051476,31158.0,31157.0,0.09764357]
["bitfinex","BTCUSD",1688418460875,0.26714144,31158.0,31157.0,0.09664357]
["bitfinex","BTCUSD",1688418461092,0.26714144,31158.0,31157.0,0.09764357]
["bitfinex","BTCUSD",1688418461093,0.11451476,31158.0,31157.0,0.09764357]
["bitfinex","BTCUSD",1688418462017,0.98540097,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418462245,0.26732187,31158.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418462472,0.11469519,31158.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418462959,0.11469519,31158.0,31157.0,0.32609857]
["bitfinex","BTCUSD",1688418463190,0.11469519,31158.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418463415,0.11469519,31159.0,31157.0,0.32609857]
["bitfinex","BTCUSD",1688418463639,0.11469519,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418464360,0.11469519,31159.0,31157.0,0.32609857]
["bitfinex","BTCUSD",1688418464581,0.44063019,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418464809,0.44063019,31159.0,31157.0,0.32609857]
["bitfinex","BTCUSD",1688418465030,0.44663019,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418465264,0.011,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418465518,0.331934,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418465733,0.011,31159.0,31157.0,0.32709857]
["bitfinex","BTCUSD",1688418466398,0.011,31159.0,31157.0,0.64805357]
["bitfinex","BTCUSD",1688418466629,0.65287,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418466871,1.08850019,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418467343,0.973805,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418467592,0.973805,31159.0,31157.0,0.13660884]
["bitfinex","BTCUSD",1688418467826,0.652869,31159.0,31157.0,0.09864357]
["bitfinex","BTCUSD",1688418468046,0.652869,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418468047,0.973804,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418468272,0.652869,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418468980,0.331934,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418469855,0.652868,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418470366,0.973802,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418470823,0.973802,31159.0,31157.0,0.002]
["bitfinex","BTCUSD",1688418471054,0.973802,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418471525,0.652868,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418474433,0.973802,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418475045,0.652868,31159.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418475334,0.331934,31159.0,31157.0,0.74115257]
["bitfinex","BTCUSD",1688418475527,0.331934,31159.0,31157.0,1.06210757]
["bitfinex","BTCUSD",1688418475528,0.011,31159.0,31157.0,1.06210757]
["bitfinex","BTCUSD",1688418476755,0.011,31159.0,31157.0,0.74115257]
["bitfinex","BTCUSD",1688418477651,0.331936,31159.0,31157.0,0.74115257]
["bitfinex","BTCUSD",1688418478550,0.652872,31159.0,31157.0,0.42019757]
["bitfinex","BTCUSD",1688418479922,0.652872,31159.0,31157.0,0.09924357]
["bitfinex","BTCUSD",1688418480362,0.973808,31159.0,31157.0,0.09924357]
["bitfinex","BTCUSD",1688418481270,1.073808,31159.0,31157.0,0.09924357]
["bitfinex","BTCUSD",1688418495662,0.26076,31158.0,31157.0,0.00614357]
["bitfinex","BTCUSD",1688418495834,0.26076,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688418495835,2.48357428,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688418496040,3.59920628,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688418496252,3.39519668,31158.0,31157.0,0.001]
["bitfinex","BTCUSD",1688418496494,0.93305643,31156.0,31150.0,0.00099257]
["bitfinex","BTCUSD",1688418496734,0.0931,31151.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418496848,0.321027,31150.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418497065,0.963081,31150.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418497283,1.284108,31150.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418497740,1.572468,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418497956,1.576728,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418498194,1.563708,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418498415,1.594828,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418498633,1.309108,31150.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418498886,1.334108,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418499126,1.309108,31150.0,31149.0,0.00414357]
["bitfinex","BTCUSD",1688418499363,1.582988,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418499599,1.648508,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418499842,1.631528,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418500082,1.618088,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418500304,1.580408,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418500536,1.334108,31150.0,31149.0,0.00514357]
["bitfinex","BTCUSD",1688418501286,2.61480443,31150.0,31149.0,0.001]
["bitfinex","BTCUSD",1688418501526,3.26829962,31150.0,31149.0,0.001]
["bitfinex","BTCUSD",1688418501765,3.24717962,31150.0,31149.0,0.001]
["bitfinex","BTCUSD",1688418502070,3.27195962,31150.0,31144.0,0.00414357]
["bitfinex","BTCUSD",1688418502251,0.0923,31145.0,31144.0,0.00414357]
["bitfinex","BTCUSD",1688418502488,1.69769,31145.0,31144.0,0.00414357]
["bitfinex","BTCUSD",1688418502736,1.69769,31145.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418503009,0.0931,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418503247,1.056367,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418503971,1.061367,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418504629,1.066367,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418504855,1.065767,31144.0,31143.0,0.00414357]
["bitfinex","BTCUSD",1688418505491,1.065767,31144.0,31141.0,0.00414357]
["bitfinex","BTCUSD",1688418505722,1.065767,31144.0,31138.0,0.00098014]
["bitfinex","BTCUSD",1688418505723,0.0924,31142.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418505967,1.6056,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418506442,1.86948,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418506690,1.899,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418506916,1.90662,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418507134,1.91802,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418507364,1.94208,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418507590,1.94586,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418507823,1.97088,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418508048,1.98222,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418508269,1.96728,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418508494,1.98324,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418508712,1.97106,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418508927,1.9344,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418509157,2.00602,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418509384,1.7347,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418509601,2.0218,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418509857,1.7167,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418510103,1.6296,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418510311,1.6536,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418510518,1.91376,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418510756,1.6296,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418511427,1.92024,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418511661,1.6536,31141.0,31139.0,0.00414357]
["bitfinex","BTCUSD",1688418511900,1.6536,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418512699,2.01498,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418512902,1.6056,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418513106,1.6536,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418513562,1.9206,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418513816,1.95372,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418514040,1.6536,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418514645,1.94448,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418514862,1.96428,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418515076,1.6536,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418515509,1.98036,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418515718,1.97142,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418515925,1.9659,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418516153,1.96422,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418516386,1.93254,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418516599,1.9473,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418516814,1.96848,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418517004,1.95372,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418517170,1.9434,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418517441,1.92438,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418517636,1.9203,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418517813,1.92576,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418518190,1.9275,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418518424,1.92864,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418518665,1.94172,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418518888,1.95978,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418519139,1.9674,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418519401,1.94538,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418519643,1.92264,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418519887,1.91922,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418520117,1.91304,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418520354,1.91742,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418520589,1.91154,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418520791,1.92306,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418520909,1.92318,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418521285,1.92372,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418521570,1.92216,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418521802,1.92666,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418522032,1.92942,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418522266,1.92882,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418522511,1.9212,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418522738,1.92768,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418522969,1.92048,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418523213,1.93794,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418523436,1.92846,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418523659,1.93356,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418523887,1.94472,31141.0,31140.0,0.00414357]
["bitfinex","BTCUSD",1688418524114,1.94508,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418524341,1.94376,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418524571,1.94196,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418524795,1.94004,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418525083,1.9482,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418525331,1.94136,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418525520,1.9359,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418525762,1.93854,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418525898,1.93866,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418526136,1.93842,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418526398,1.935,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418526607,1.93272,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418526813,1.93008,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418527040,1.9224,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418527212,1.93854,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418527419,1.93902,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418527619,1.9392,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418527944,1.94028,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418528158,1.9434,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418528361,1.94964,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418528578,1.95966,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418528861,1.96212,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418529057,1.95846,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418529224,1.95576,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418529434,1.95444,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418529630,1.96374,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418529899,1.96668,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418530105,1.97484,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418530316,1.97154,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418530523,1.9791,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418530735,1.97268,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418530936,1.97208,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418531128,1.97448,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418531337,1.97562,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418531646,1.97664,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418531883,1.97766,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418532132,1.96548,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418532370,1.98072,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418532616,1.97778,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418532843,1.97064,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418533067,1.9779,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418533296,1.97382,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418533525,1.97244,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418533758,1.97046,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418533999,1.97682,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418534240,1.97868,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418534480,1.9809,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418534736,1.97742,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418534964,1.97664,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418535199,1.97772,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418535426,1.96392,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418535659,1.96692,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418535888,1.96638,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418536125,1.97166,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418536353,1.97064,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418536621,1.97316,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418536875,1.97064,31141.0,31140.0,0.00464357]
["bitfinex","BTCUSD",1688418537099,0.09535643,31140.0,31137.0,0.0924]
["bitfinex","BTCUSD",1688418537317,1.28456,31139.0,31137.0,0.0924]
["bitfinex","BTCUSD",1688418538615,1.29556,31139.0,31137.0,0.0924]
["bitfinex","BTCUSD",1688418539676,1.30656,31139.0,31137.0,0.0924]
["bitfinex","BTCUSD",1688418540360,1.30656,31139.0,31138.0,0.0924]
["bitfinex","BTCUSD",1688418540361,0.34314,31139.0,31138.0,0.0924]
["bitfinex","BTCUSD",1688418540625,0.022,31139.0,31138.0,0.413551]
["bitfinex","BTCUSD",1688418541237,0.34314,31139.0,31138.0,0.413551]
["bitfinex","BTCUSD",1688418541805,0.32114,31139.0,31138.0,0.413551]
["bitfinex","BTCUSD",1688418542042,0.65328,31139.0,31138.0,0.0924]
["bitfinex","BTCUSD",1688418542762,0.66428,31139.0,31138.0,0.0924]
["bitfinex","BTCUSD",1688418543854,0.98542,31139.0,31138.0,0.0924]
["bitfinex","BTCUSD",1688418545475,0.98542,31139.0,31138.0,0.0874]
["bitfinex","BTCUSD",1688418546964,0.98542,31139.0,31138.0,0.16343469]
["bitfinex","BTCUSD",1688418548300,0.66428,31139.0,31138.0,0.16343469]
["bitfinex","BTCUSD",1688418548518,0.98542,31139.0,31138.0,0.16343469]
["bitfinex","BTCUSD",1688418548960,0.66428,31139.0,31138.0,0.0874]
["bitfinex","BTCUSD",1688418549390,0.34314,31139.0,31138.0,0.0874]
["bitfinex","BTCUSD",1688418549850,0.022,31139.0,31138.0,0.23128686]
["bitfinex","BTCUSD",1688418550124,0.022,31139.0,31138.0,1.68975351]
["bitfinex","BTCUSD",1688418550605,0.022,31139.0,31138.0,1.84352395]
["bitfinex","BTCUSD",1688418551039,0.022,31139.0,31138.0,1.69008873]
["bitfinex","BTCUSD",1688418551256,0.022,31139.0,31138.0,1.27182779]
["bitfinex","BTCUSD",1688418551470,0.011,31139.0,31138.0,1.27182779]
["bitfinex","BTCUSD",1688418551702,0.011,31139.0,31138.0,1.31039951]
["bitfinex","BTCUSD",1688418551987,0.09535643,31140.0,31138.0,1.69007086]
["bitfinex","BTCUSD",1688418552224,0.013,31139.0,31138.0,1.22399951]
["bitfinex","BTCUSD",1688418552462,0.013,31139.0,31138.0,1.69677041]
["bitfinex","BTCUSD",1688418552463,0.002,31139.0,31138.0,1.69677041]
["bitfinex","BTCUSD",1688418552707,0.004,31139.0,31138.0,1.69777041]
["bitfinex","BTCUSD",1688418552937,0.002,31139.0,31138.0,1.27852673]
["bitfinex","BTCUSD",1688418553163,0.002,31139.0,31138.0,1.20143986]
["bitfinex","BTCUSD",1688418553386,0.002,31139.0,31138.0,1.20243986]
["bitfinex","BTCUSD",1688418554321,0.002,31139.0,31138.0,1.20143986]
["bitfinex","BTCUSD",1688418554599,0.004,31139.0,31138.0,1.20243986]
["bitfinex","BTCUSD",1688418556906,0.004,31139.0,31138.0,0.88128886]
["bitfinex","BTCUSD",1688418557864,0.004,31139.0,31138.0,1.20243986]
["bitfinex","BTCUSD",1688418559044,0.004,31139.0,31138.0,0.88128886]
["bitfinex","BTCUSD",1688418564668,0.004,31139.0,31138.0,1.20243986]
["bitfinex","BTCUSD",1688418564871,0.004,31139.0,31138.0,0.88128886]
["bitfinex","BTCUSD",1688418567985,0.004,31139.0,31138.0,0.737402]
["bitfinex","BTCUSD",1688418574333,0.41548843,31140.0,31138.0,0.737402]
["bitfinex","BTCUSD",1688418574561,0.41548843,31140.0,31139.0,0.0931]
["bitfinex","BTCUSD",1688418575676,0.41748843,31140.0,31139.0,0.0931]
["bitfinex","BTCUSD",1688418575883,0.41648843,31140.0,31139.0,0.0931]
["bitfinex","BTCUSD",1688418576105,0.41648843,31140.0,31139.0,0.0961]
["bitfinex","BTCUSD",1688418576573,0.41748843,31140.0,31139.0,0.0991]
["bitfinex","BTCUSD",1688418577874,0.41748843,31140.0,31139.0,0.42024]
["bitfinex","BTCUSD",1688418579714,0.41748843,31140.0,31139.0,0.32714]
["bitfinex","BTCUSD",1688418581656,0.09635643,31140.0,31139.0,0.96942]
["bitfinex","BTCUSD",1688418581855,0.09635643,31140.0,31139.0,1.06252]
["bitfinex","BTCUSD",1688418584236,0.09635643,31140.0,31139.0,0.74138]
["bitfinex","BTCUSD",1688418584666,0.09635643,31140.0,31139.0,0.64828]
["bitfinex","BTCUSD",1688418585545,0.09635643,31140.0,31139.0,0.32714]
["bitfinex","BTCUSD",1688418585765,0.09635643,31140.0,31139.0,0.42004]
["bitfinex","BTCUSD",1688418586422,0.09635643,31140.0,31139.0,0.74118]
["bitfinex","BTCUSD",1688418586659,0.09635643,31140.0,31139.0,1.06232]
["bitfinex","BTCUSD",1688418588674,0.09635643,31140.0,31139.0,0.74118]
["bitfinex","BTCUSD",1688418589340,0.09635643,31140.0,31139.0,1.06232]
["bitfinex","BTCUSD",1688418589771,0.09635643,31140.0,31139.0,1.05732]
["bitfinex","BTCUSD",1688418591917,0.09635643,31140.0,31139.0,0.73618]
["bitfinex","BTCUSD",1688418592339,0.09635643,31140.0,31139.0,1.05732]
["bitfinex","BTCUSD",1688418593429,0.09635643,31140.0,31139.0,0.73618]
["bitfinex","BTCUSD",1688418595586,0.09635643,31140.0,31139.0,1.05732]
["bitfinex","BTCUSD",1688418595839,0.09635643,31140.0,31139.0,0.73618]
["bitfinex","BTCUSD",1688418596267,0.09635643,31140.0,31139.0,1.05732]
["bitfinex","BTCUSD",1688418597195,0.09635643,31140.0,31139.0,0.73618]
["bitfinex","BTCUSD",1688418598980,0.09635643,31140.0,31139.0,0.64328]
["bitfinex","BTCUSD",1688418600544,0.09635643,31140.0,31139.0,0.96442]
["bitfinex","BTCUSD",1688418605864,0.09635643,31140.0,31139.0,1.37806]
["bitfinex","BTCUSD",1688418606098,0.09635643,31140.0,31139.0,1.45514687]
["bitfinex","BTCUSD",1688418606477,0.09635643,31140.0,31139.0,1.37806]
["bitfinex","BTCUSD",1688418622127,0.09635643,31140.0,31139.0,2.65215274]
["bitfinex","BTCUSD",1688418622574,0.09635643,31140.0,31139.0,2.57506587]
["bitfinex","BTCUSD",1688418623204,0.09635643,31140.0,31139.0,2.48256587]
["bitfinex","BTCUSD",1688418627907,0.09635643,31140.0,31139.0,2.44256587]
["bitfinex","BTCUSD",1688418628109,0.09635643,31140.0,31139.0,1.34556]
["bitfinex","BTCUSD",1688418628497,0.09635643,31140.0,31139.0,1.32556]
["bitfinex","BTCUSD",1688418630243,0.09635643,31140.0,31139.0,1.28556]
["bitfinex","BTCUSD",1688418659532,0.05630871,31140.0,31139.0,1.28556]
["bitfinex","BTCUSD",1688418661242,0.05630871,31140.0,31139.0,0.001]
["bitfinex","BTCUSD",1688418661464,1.34082871,31140.0,31139.0,0.001]
["bitfinex","BTCUSD",1688418661687,1.66195871,31140.0,31139.0,0.001]
["bitfinex","BTCUSD",1688418661898,1.66195871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418662116,1.7756539,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418662330,1.7796539,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418662556,1.8359139,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418663416,1.72121871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418663624,1.72621871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418663837,1.72121871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418664077,1.71621871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418664288,1.74121871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418664707,2.02219871,31140.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418664932,0.2988,31139.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418665135,1.284604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418667112,1.302604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418667321,1.320604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418668599,1.586704,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418668803,1.607344,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418669018,1.320604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418669505,1.608124,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418669720,1.613524,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418669950,1.320604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418670374,1.631284,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418670566,1.320604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418670991,1.610644,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418671208,1.615384,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418671416,1.55179927,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418671636,2.05027927,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418671839,1.758604,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418672063,1.689904,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418672281,1.673044,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418672514,1.669504,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418672736,1.672084,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418672985,1.677544,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418673224,1.676764,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418673464,1.678144,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418673684,1.676224,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418673913,1.680064,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418674137,1.670164,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418674358,1.681984,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418674630,1.663924,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418674847,1.727084,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418675068,1.719284,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418675290,1.716284,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418675507,1.730864,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418675771,1.748204,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418675949,1.760324,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418676157,1.706824,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418676368,1.709284,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418676572,1.710364,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418676773,1.710184,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418676996,1.711264,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418677214,1.714324,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418677416,1.712824,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418677624,1.705504,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418677828,1.706164,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418678036,1.706464,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418678274,1.699144,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418678502,2.024795,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418678724,2.023595,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418678925,2.024135,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418679184,2.019155,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418679436,2.024135,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418679633,2.000555,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418679903,2.000375,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418680113,2.002355,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418680327,2.003915,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418680528,1.989815,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418680745,1.991195,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418680957,1.984535,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418681166,2.004095,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418681345,2.004035,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418681609,1.990595,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418681811,1.991195,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418681978,1.991495,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418682222,1.991315,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418682422,1.991435,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418682641,1.990955,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418682855,1.991615,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418683073,1.991435,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418683251,1.991495,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418683417,1.991135,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418683622,1.992035,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418683914,1.990895,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418684161,1.998395,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418684415,1.991315,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418684631,1.992575,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418684823,1.989455,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418685058,2.02256781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418685284,2.03192781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418685510,1.99046781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418685762,1.99322781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418686030,1.99934781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418686257,2.00966781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418686491,2.00546781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418686688,2.01014781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418686913,2.00912781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418687174,2.02856781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418687387,2.03084781,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418687599,2.006075,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418687817,2.006555,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418688034,1.994015,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418688259,2.007875,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418688459,2.006315,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418688674,2.006615,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418688885,2.005415,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418689093,2.005535,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418689305,2.008835,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418689524,2.007935,31138.0,31137.0,0.00113752]
["bitfinex","BTCUSD",1688418689825,1.04,31134.0,31133.0,4.46385262]
["bitfinex","BTCUSD",1688418690047,1.04,31134.0,31133.0,2.84328833]
["bitfinex","BTCUSD",1688418690048,3.604352,31134.0,31133.0,2.84328833]
["bitfinex","BTCUSD",1688418690290,4.163912,31134.0,31133.0,2.84230046]
["bitfinex","BTCUSD",1688418690556,0.04,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418690809,1.967524,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418691095,2.390104,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418691266,2.429224,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418691523,2.486734,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418691763,2.539354,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418691990,2.520454,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418692218,2.549374,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418692442,2.478514,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418692663,2.489194,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418692878,2.542834,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418693097,2.523754,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418693324,2.497174,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418693541,2.543494,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418693752,2.521354,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418693971,2.571394,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418694223,2.576014,31128.0,31127.0,0.02541]
["bitfinex","BTCUSD",1688418694445,2.576014,31128.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418694446,2.265312,31119.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418694675,0.642734,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418694929,1.285468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418696048,1.538548,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418696269,1.285468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418696486,1.312468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418696705,1.339468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418696929,1.312468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418697147,1.339468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418700178,1.5887152,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418700391,1.339468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418702287,1.604548,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418702505,1.618168,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418702710,1.312468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418702923,1.339468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418703336,1.312468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418703567,1.339468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418703818,1.312468,31117.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418704037,0.3858,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418704249,1.319934,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418704483,0.964134,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418704955,0.991134,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418705207,1.018134,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418705460,1.83055689,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418705691,1.640574,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418705914,1.355334,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418706134,1.653234,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418706360,1.676094,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418706584,1.687434,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418706808,1.695174,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418707029,1.698714,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418707239,1.708974,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418707465,1.710894,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418707705,1.704294,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418707907,1.706274,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418708137,1.708434,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418708355,1.703754,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418708559,1.708614,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418708784,1.711014,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418709043,1.711494,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418709257,1.708974,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418709466,1.706394,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418709648,1.713174,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418709853,1.731354,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418710057,1.724034,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418710296,1.741074,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418710504,1.734234,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418710709,1.729254,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418710912,1.719414,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418711125,1.737774,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418711336,1.748694,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418711570,1.735974,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418711738,1.728714,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418712101,1.710654,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418712336,1.708494,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418712460,1.706634,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418712686,2.042814,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418712943,2.749114,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418713164,2.754994,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418713380,2.791894,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418713539,2.798254,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418713934,2.99199925,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418714167,2.94861925,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418714411,2.814694,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418714645,2.743354,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418714881,2.757514,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418715115,2.794654,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418715370,3.533574,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418715588,3.485214,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418715807,2.772294,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418716032,2.679514,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418716275,2.736514,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418716503,1.817494,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418716737,1.341514,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418716971,1.018134,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418717195,1.454494,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418717427,1.501474,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418717653,2.570254,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418717911,1.834654,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418718135,1.058134,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418718371,1.427194,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418718611,1.428094,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418718865,1.556554,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418719097,1.525174,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418719324,1.463194,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418719593,1.376674,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418719831,1.64689859,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418720076,1.70347859,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418720330,1.360174,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418720573,1.398394,31116.0,31115.0,0.02541]
["bitfinex","BTCUSD",1688418720819,1.911694,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418721061,1.886914,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418721292,1.855894,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418721531,1.887334,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418721797,1.888114,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418722033,1.861234,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418722268,1.866754,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418722506,1.849954,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418722757,1.844914,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418722998,1.897654,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418723253,1.902694,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418723496,1.450914,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418723740,1.018134,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418724695,1.255194,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418724917,1.295874,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418725130,1.291254,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418725346,1.242354,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418725605,1.294854,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418725817,1.302234,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418726031,1.018134,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418726461,1.277874,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418726676,1.282254,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418726889,1.307034,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418727101,1.303914,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418727220,1.303074,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418727445,1.319034,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418727654,1.317054,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418727869,1.307034,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418728095,1.300434,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418728334,1.284414,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418728570,1.285494,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418728809,1.288134,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418729052,1.290234,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418729284,1.291254,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418729530,1.018134,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418734405,0.054,31116.0,31115.0,0.34923318]
["bitfinex","BTCUSD",1688418734624,0.054,31116.0,31115.0,0.42632005]
["bitfinex","BTCUSD",1688418734851,0.054,31116.0,31115.0,0.74770805]
["bitfinex","BTCUSD",1688418735066,0.054,31116.0,31115.0,0.42632005]
["bitfinex","BTCUSD",1688418735306,0.054,31116.0,31115.0,0.88299746]
["bitfinex","BTCUSD",1688418736801,0.054,31116.0,31115.0,0.56160946]
["bitfinex","BTCUSD",1688418737024,0.375378,31116.0,31115.0,0.56160946]
["bitfinex","BTCUSD",1688418737293,0.696756,31116.0,31115.0,0.56160946]
["bitfinex","BTCUSD",1688418737539,0.696756,31116.0,31115.0,0.75377582]
["bitfinex","BTCUSD",1688418738987,0.696756,31116.0,31115.0,0.56160946]
["bitfinex","BTCUSD",1688418739231,0.696756,31116.0,31115.0,0.60000538]
["bitfinex","BTCUSD",1688418739466,0.696756,31116.0,31115.0,0.75419646]
["bitfinex","BTCUSD",1688418739947,0.054,31116.0,31115.0,0.92139338]
["bitfinex","BTCUSD",1688418740182,0.375378,31116.0,31115.0,0.92139338]
["bitfinex","BTCUSD",1688418740417,0.054,31116.0,31115.0,0.92139338]
["bitfinex","BTCUSD",1688418740678,0.054,31116.0,31115.0,1.24278138]
["bitfinex","BTCUSD",1688418741212,0.054,31116.0,31115.0,1.39696643]
["bitfinex","BTCUSD",1688418741991,0.054,31116.0,31115.0,1.24278138]
["bitfinex","BTCUSD",1688418742249,0.054,31116.0,31115.0,0.60000538]
["bitfinex","BTCUSD",1688418742758,0.054,31116.0,31115.0,0.56203104]
["bitfinex","BTCUSD",1688418743476,0.054,31116.0,31115.0,0.52348721]
["bitfinex","BTCUSD",1688418745265,0.375378,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418745488,0.696756,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418745707,0.691756,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418746386,1.013134,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418746603,1.537054,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418746828,2.887614,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418747044,2.249084,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418747294,2.69594616,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418747494,2.588042,31116.0,31115.0,0.02784518]
["bitfinex","BTCUSD",1688418747716,2.524892,31116.0,31115.0,0.02684518]
["bitfinex","BTCUSD",1688418747947,3.135992,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418748172,3.156872,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418748405,3.171272,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418748621,3.182192,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418748837,3.158192,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418749057,3.157952,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418749275,3.181232,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418749496,3.209792,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418749730,3.217112,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418749967,3.224432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418750199,3.223832,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418750410,3.224192,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418750637,3.5399519,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418750847,3.5224319,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418751068,3.5195519,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418751332,3.4813919,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418751549,3.4629119,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418751769,2.577432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418751988,2.582292,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418752210,2.608032,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418752425,2.562632,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418752640,3.159512,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418752858,3.159752,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418753082,2.552312,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418753304,2.193432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418753539,2.100072,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418753769,2.157252,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418753992,2.159112,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418754205,2.141652,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418754409,2.159412,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418754825,2.160792,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418755058,2.161152,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418755276,2.163912,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418755501,2.163492,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418755722,2.163792,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418755914,2.163192,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418756142,2.162952,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418756418,2.802192,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418756634,2.202492,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418756836,2.181432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418757059,2.173932,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418757273,2.171532,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418757490,2.163432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418757662,2.164092,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418757865,2.163612,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418758077,2.163492,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418758283,2.164692,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418758458,2.165292,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418758663,2.165172,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418758894,2.165352,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418759152,2.165712,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418759300,2.165592,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418759500,2.167092,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418759785,2.166432,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418760016,2.142372,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418760250,2.135892,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418760466,2.138952,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418760685,2.084952,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418760908,2.018412,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418761132,2.021832,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418761342,2.046072,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418761566,2.050152,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418761689,2.045112,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418761908,2.030892,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418762107,2.022012,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418762308,2.026152,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418762596,2.019252,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418762772,1.985472,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418762940,2.029992,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418763313,2.024892,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418763556,5.65449,31116.0,31115.0,0.02584518]
["bitfinex","BTCUSD",1688418763815,0.3372,31112.0,31110.0,0.00098628]
["bitfinex","BTCUSD",1688418764095,2.285774,31111.0,31110.0,0.00098628]
["bitfinex","BTCUSD",1688418764348,2.739194,31111.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418764586,2.721494,31111.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418764853,0.42528,31110.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418765137,1.2858,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418765387,1.66728,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418765630,1.64766,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418765878,1.65282,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418766123,1.68,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418766379,1.71138,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418766621,1.74108,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418766861,1.74168,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418767098,1.7514,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418767301,1.74864,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418767519,1.74586,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418767809,1.74316,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418768035,1.7398,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418768225,1.78696,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418768447,1.903,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418768666,1.85734,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418768893,1.82206,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418769119,1.83538,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418769337,1.8496,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418769543,1.82746,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418769712,1.80508,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418769977,1.80334,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418770145,1.79782,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418770298,1.75774,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418770488,1.80412,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418770719,1.7995,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418770965,1.82602,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418771207,1.87114,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418771439,1.80106,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418771668,1.7551,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418771901,1.7524,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418772135,1.7569,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418772366,1.77646,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418772592,1.78414,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418772865,1.79224,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418773098,1.80106,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418773330,1.80514,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418773525,1.79554,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418773787,1.79482,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418774062,1.80292,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418774276,1.80184,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418774453,1.80124,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418774675,1.80166,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418774873,1.79314,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418775112,1.79488,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418775319,1.80928,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418775539,1.8082,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418775757,1.8085,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418776132,1.85746,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418776338,1.8502,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418776536,2.11778078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418776752,2.08616078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418776962,2.08694078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418777161,2.07398078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418777374,2.08700078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418777576,2.08436078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418777764,2.07302078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418777973,2.08562078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418778224,2.08826078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418778453,2.08550078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418778687,2.06978078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418778920,2.08430078,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418779160,1.82536,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418779393,1.7182,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418779620,1.76674,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418779864,1.78486,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418780091,2.10337,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418780323,2.10769,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418780565,2.12617,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418780802,2.12575,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418781039,2.12707,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418781303,2.11921,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418781519,2.11609,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418781744,2.11525,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418782078,2.11777,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418782292,2.14831,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418782516,2.13529,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418782745,2.11405,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418782990,2.11225,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418783213,2.10061,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418783445,2.11249,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418783674,2.12209,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418783903,2.12365,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418784134,2.11429,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418784353,2.11465,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418784495,2.12419,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418784721,2.10805,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418784937,2.11315,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418785132,2.11375,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418785333,2.08627,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418785539,2.10775,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418785735,2.11819,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418785941,2.12803,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418786171,2.11747,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418786403,2.10019,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418786607,2.10199,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418786787,2.10205,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418786988,2.11111,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418787194,2.11237,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418787340,2.10619,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418787541,2.15473,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418787773,2.14837,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418788001,2.09215,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418788205,2.08471,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418788420,2.12425,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418788619,2.11513,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418788823,2.11885,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418789017,2.11993,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418789379,2.4491919,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418789615,2.12395,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418789817,2.10823,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418790018,2.11363,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418790184,2.11225,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418790424,2.10973,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418790772,2.11675,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418790987,2.10811,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418791205,2.11269901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418791424,2.09547901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418791645,2.06589901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418791879,2.09097901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418792102,2.09079901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418792346,2.09481901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418792562,2.10987901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418792801,2.10741901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418793032,2.09523901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418793269,1.76454901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418793497,1.62774901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418793741,1.33410901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418794220,1.67682901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418794475,1.65558901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418794700,1.61256901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418794922,1.33410901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418796385,1.61586901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418796535,1.65216901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418796760,1.67142901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418796979,1.69944901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418797186,1.69734901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418797400,1.69992901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418797595,1.69806901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418797854,1.73400901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418798027,1.74102901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418798373,1.73412901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418798574,1.74180901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418798834,1.74174901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418799056,1.74000901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418799280,1.74222901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418799522,1.72896901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418799740,1.73196901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418799975,1.76202901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418800167,1.74630901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418800388,1.73088901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418800594,1.73184901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418800800,1.73442901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418801058,1.73376901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418801288,1.74204901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418801482,1.76142901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418801594,1.76484901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418801797,1.76790901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418802027,1.76334901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418802263,1.75884901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418802499,1.76406901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418802699,1.74180901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418802909,1.74024901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418803117,1.72092901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418803389,1.72248901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418803644,1.76046901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418803888,1.74486901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418804135,1.74606901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418804376,1.73844901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418804627,1.73994901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418804862,1.74300901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418805349,1.74372901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418805608,1.74234901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418805894,1.74222901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418806132,1.74180901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418806390,1.74324901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418806639,1.74150901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418806895,1.74210901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418807194,1.74330901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418807476,1.74282901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418807916,1.74306901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418808158,1.74312901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418808404,1.74168901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418808898,1.74942901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418809176,1.74726901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418809412,1.74540901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418809660,1.72314901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418809925,1.66338901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418810357,1.70544901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418810591,1.71510901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418810813,1.71894901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418811056,1.71642901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418811265,1.71618901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418811487,1.70514901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418811709,1.70604901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418811947,1.72464901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418812183,1.72650901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418812406,1.70316901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418812697,1.72416901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418812929,1.71864901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418813147,1.70640901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418813378,1.72512901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418813603,1.72560901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418813747,1.72158901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418814003,0.95196901,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418814217,0.054,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418814830,0.927173,31110.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418815063,0.3129,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418815281,0.31146,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418815472,0.33876,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418815737,0.35154,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418815989,0.35388,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418816209,0.3285,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418816472,0.35688,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418816699,0.34932,31109.0,31108.0,0.02652]
["bitfinex","BTCUSD",1688418816924,0.32046,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418817114,0.40746,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418817364,0.70113,31109.0,31108.0,0.02552]
["bitfinex","BTCUSD",1688418817602,0.33276,31109.0,31108.0,0.39598527]
["bitfinex","BTCUSD",1688418817828,0.051,31109.0,31108.0,1.52584]
["bitfinex","BTCUSD",1688418818299,0.024,31109.0,31108.0,1.5902]
["bitfinex","BTCUSD",1688418818512,0.0505727,31109.0,31108.0,1.5912]
["bitfinex","BTCUSD",1688418818986,0.0255727,31109.0,31108.0,1.5902]
["bitfinex","BTCUSD",1688418819206,0.0275727,31109.0,31108.0,1.5962]
["bitfinex","BTCUSD",1688418819446,0.0015727,31109.0,31108.0,1.5902]
["bitfinex","BTCUSD",1688418819667,0.0015727,31109.0,31108.0,3.88006311]
["bitfinex","BTCUSD",1688418819668,0.0065727,31109.0,31108.0,3.88006311]
["bitfinex","BTCUSD",1688418819888,0.0045727,31109.0,31108.0,3.97506311]
["bitfinex","BTCUSD",1688418820111,0.0075727,31109.0,31108.0,3.98006311]
["bitfinex","BTCUSD",1688418820401,0.0075727,31109.0,31108.0,2.82190571]
["bitfinex","BTCUSD",1688418820626,0.0045727,31109.0,31108.0,2.81590571]
["bitfinex","BTCUSD",1688418820832,0.0075727,31109.0,31108.0,2.89900446]
["bitfinex","BTCUSD",1688418821051,0.0075727,31109.0,31108.0,2.57829875]
["bitfinex","BTCUSD",1688418821272,0.0075727,31109.0,31108.0,2.5012]
["bitfinex","BTCUSD",1688418821714,0.0075727,31109.0,31108.0,4.07361646]
["bitfinex","BTCUSD",1688418821934,0.0075727,31109.0,31108.0,4.86052646]
["bitfinex","BTCUSD",1688418822151,0.0075727,31109.0,31108.0,4.86976646]
["bitfinex","BTCUSD",1688418822432,0.0075727,31109.0,31108.0,4.84498646]
["bitfinex","BTCUSD",1688418822633,0.0075727,31109.0,31108.0,5.33043679]
["bitfinex","BTCUSD",1688418822884,0.0075727,31109.0,31108.0,5.38326062]
["bitfinex","BTCUSD",1688418823105,0.0075727,31109.0,31108.0,6.36026055]
["bitfinex","BTCUSD",1688418823342,0.0075727,31109.0,31108.0,6.36194055]
["bitfinex","BTCUSD",1688418823578,0.0075727,31109.0,31108.0,6.36938055]
["bitfinex","BTCUSD",1688418823822,0.0045727,31109.0,31108.0,6.93996055]
["bitfinex","BTCUSD",1688418824031,0.0055727,31109.0,31108.0,6.97996055]
["bitfinex","BTCUSD",1688418824248,0.0025727,31109.0,31108.0,6.46072055]
["bitfinex","BTCUSD",1688418824468,0.0015727,31109.0,31108.0,6.35470055]
["bitfinex","BTCUSD",1688418824684,0.0015727,31109.0,31108.0,6.20586705]
["bitfinex","BTCUSD",1688418824930,0.0015727,31109.0,31108.0,6.17312705]
["bitfinex","BTCUSD",1688418825137,0.0015727,31109.0,31108.0,6.12276771]
["bitfinex","BTCUSD",1688418825394,0.0015727,31109.0,31108.0,6.15460771]
["bitfinex","BTCUSD",1688418825602,0.0015727,31109.0,31108.0,6.13320771]
["bitfinex","BTCUSD",1688418825829,0.0015727,31109.0,31108.0,6.15700771]
["bitfinex","BTCUSD",1688418826064,0.0015727,31109.0,31108.0,6.15106771]
["bitfinex","BTCUSD",1688418826324,0.0015727,31109.0,31108.0,6.12264771]
["bitfinex","BTCUSD",1688418826548,0.0025727,31109.0,31108.0,6.15064771]
["bitfinex","BTCUSD",1688418827022,0.0015727,31109.0,31108.0,6.12288771]
["bitfinex","BTCUSD",1688418827257,0.0025727,31109.0,31108.0,6.22900705]
["bitfinex","BTCUSD",1688418827490,0.0025727,31109.0,31108.0,6.22720705]
["bitfinex","BTCUSD",1688418827719,0.0025727,31109.0,31108.0,6.15076771]
["bitfinex","BTCUSD",1688418828015,0.0025727,31109.0,31108.0,6.22990705]
["bitfinex","BTCUSD",1688418828241,0.0025727,31109.0,31108.0,4.78663]
["bitfinex","BTCUSD",1688418828471,0.0025727,31109.0,31108.0,4.82683]
["bitfinex","BTCUSD",1688418828703,0.0025727,31109.0,31108.0,4.79911]
["bitfinex","BTCUSD",1688418828919,0.0025727,31109.0,31108.0,4.80871]
["bitfinex","BTCUSD",1688418829137,0.0025727,31109.0,31108.0,4.81441]
["bitfinex","BTCUSD",1688418829375,0.0025727,31109.0,31108.0,4.80199]
["bitfinex","BTCUSD",1688418829598,0.0025727,31109.0,31108.0,4.90602934]
["bitfinex","BTCUSD",1688418829823,0.0025727,31109.0,31108.0,4.94802934]
["bitfinex","BTCUSD",1688418830075,0.0025727,31109.0,31108.0,4.95660934]
["bitfinex","BTCUSD",1688418830317,0.0025727,31109.0,31108.0,4.96830934]
["bitfinex","BTCUSD",1688418830540,0.0025727,31109.0,31108.0,4.97604934]
["bitfinex","BTCUSD",1688418830790,0.0025727,31109.0,31108.0,4.99218934]
["bitfinex","BTCUSD",1688418831000,0.0025727,31109.0,31108.0,4.97838934]
["bitfinex","BTCUSD",1688418831220,0.0025727,31109.0,31108.0,4.98942934]
["bitfinex","BTCUSD",1688418831451,0.0025727,31109.0,31108.0,4.99014934]
["bitfinex","BTCUSD",1688418831671,0.0025727,31109.0,31108.0,4.97754934]
["bitfinex","BTCUSD",1688418831895,0.0025727,31109.0,31108.0,4.97748934]
["bitfinex","BTCUSD",1688418832127,0.0025727,31109.0,31108.0,4.98996934]
["bitfinex","BTCUSD",1688418832352,0.0025727,31109.0,31108.0,5.00706934]
["bitfinex","BTCUSD",1688418832584,0.0025727,31109.0,31108.0,5.00832934]
["bitfinex","BTCUSD",1688418832808,0.0025727,31109.0,31108.0,5.00592934]
["bitfinex","BTCUSD",1688418833036,0.0025727,31109.0,31108.0,4.99962934]
["bitfinex","BTCUSD",1688418833323,0.0025727,31109.0,31108.0,5.00436934]
["bitfinex","BTCUSD",1688418833548,0.0025727,31109.0,31108.0,5.00178934]
["bitfinex","BTCUSD",1688418833767,0.0025727,31109.0,31108.0,4.96358934]
["bitfinex","BTCUSD",1688418833995,0.2938987,31121.0,31118.0,0.04]
["bitfinex","BTCUSD",1688418834216,0.2938987,31121.0,31119.0,0.13046527]
["bitfinex","BTCUSD",1688418834912,0.6162297,31121.0,31118.0,0.001]
["bitfinex","BTCUSD",1688418835134,0.9415607,31121.0,31118.0,0.001]
["bitfinex","BTCUSD",1688418835356,0.9425607,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418835857,0.9425607,31121.0,31118.0,0.002]
["bitfinex","BTCUSD",1688418836272,0.9425607,31121.0,31118.0,0.001]
["bitfinex","BTCUSD",1688418836273,0.9415607,31121.0,31118.0,0.001]
["bitfinex","BTCUSD",1688418836471,0.9375607,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418836704,0.6212297,31121.0,31119.0,0.002]
["bitfinex","BTCUSD",1688418836931,0.2998987,31121.0,31119.0,0.002]
["bitfinex","BTCUSD",1688418837323,0.2998987,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418837525,0.2988987,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418837693,0.2948987,31121.0,31118.0,0.001]
["bitfinex","BTCUSD",1688418837928,0.2988987,31121.0,31118.0,0.322353]
["bitfinex","BTCUSD",1688418838130,0.2998987,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418838911,0.2948987,31121.0,31119.0,0.001]
["bitfinex","BTCUSD",1688418839111,0.2948987,31121.0,31119.0,0.002]
["bitfinex","BTCUSD",1688418839112,0.2998987,31121.0,31119.0,0.002]
["bitfinex","BTCUSD",1688418840870,0.2998987,31121.0,31120.0,0.00191674]
["bitfinex","BTCUSD",1688418841841,0.2988987,31121.0,31120.0,0.00191674]
["bitfinex","BTCUSD",1688418842043,0.2948987,31121.0,31120.0,0.00291674]
["bitfinex","BTCUSD",1688418842270,0.2998987,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418843073,0.6212247,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418844960,0.9425507,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418847466,1.6964767,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418847672,1.6613167,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418847839,1.5995167,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418848061,1.9759227,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418848285,1.82379397,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418848477,1.81137397,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418848681,1.83069397,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418849110,1.6332367,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418849301,1.6558167,31121.0,31120.0,0.00291674]
["bitfinex","BTCUSD",1688418849501,1.6677767,31121.0,31120.0,0.00491674]
["bitfinex","BTCUSD",1688418849725,1.6741767,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418849852,1.7550767,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418850067,1.7464367,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418850277,1.7288767,31121.0,31120.0,0.00391674]
["bitfinex","BTCUSD",1688418850485,1.7541167,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418850698,1.7559167,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418850939,1.7791367,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418851167,1.7072567,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418851387,1.6432367,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418851646,1.6473167,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418851865,1.3471367,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418852119,1.0258107,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418853219,0.9695507,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418855380,0.6482247,31121.0,31120.0,0.00591674]
["bitfinex","BTCUSD",1688418855633,0.3268987,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418856332,0.6482247,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418856774,0.3268987,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418856995,0.033,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418857635,0.354326,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418857852,0.675652,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418858895,0.354326,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418859346,0.033,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418860145,0.033,31121.0,31120.0,0.32716562]
["bitfinex","BTCUSD",1688418860989,0.033,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418861908,0.675652,31121.0,31120.0,0.00582962]
["bitfinex","BTCUSD",1688418862319,0.661652,31121.0,31120.0,0.00382962]
["bitfinex","BTCUSD",1688418862638,0.669652,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418862859,0.669652,31121.0,31120.0,0.00182962]
["bitfinex","BTCUSD",1688418863310,0.687652,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418863755,0.366326,31121.0,31120.0,0.32416562]
["bitfinex","BTCUSD",1688418863977,0.366326,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418863978,0.018,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418864223,0.018,31121.0,31120.0,0.32416562]
["bitfinex","BTCUSD",1688418864691,0.036,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418864942,0.678652,31121.0,31120.0,0.00282962]
["bitfinex","BTCUSD",1688418865406,0.036,31121.0,31120.0,0.50773475]
["bitfinex","BTCUSD",1688418865654,0.036,31121.0,31120.0,1.15040675]
["bitfinex","BTCUSD",1688418870584,0.036,31121.0,31120.0,1.14857713]
["bitfinex","BTCUSD",1688418870820,0.036,31121.0,31120.0,1.18857713]
["bitfinex","BTCUSD",1688418871052,0.02626887,31126.0,31120.0,1.18757713]
["bitfinex","BTCUSD",1688418871323,0.02626887,31126.0,31122.0,0.04]
["bitfinex","BTCUSD",1688418871575,0.79502325,31130.0,31124.0,1.285176]
["bitfinex","BTCUSD",1688418871835,0.02568666,31129.0,31125.0,0.13046527]
["bitfinex","BTCUSD",1688418872062,0.018,31126.0,31125.0,1.09432027]
["bitfinex","BTCUSD",1688418872297,0.036,31126.0,31125.0,0.963855]
["bitfinex","BTCUSD",1688418872528,0.036,31126.0,31125.0,0.64257]
["bitfinex","BTCUSD",1688418872987,0.018,31126.0,31125.0,0.64439962]
["bitfinex","BTCUSD",1688418873216,0.321267,31127.0,31125.0,0.64439962]
["bitfinex","BTCUSD",1688418873455,0.963783,31128.0,31125.0,0.96668462]
["bitfinex","BTCUSD",1688418873682,0.642519,31128.0,31125.0,0.96568462]
["bitfinex","BTCUSD",1688418874034,0.036,31126.0,31125.0,0.96668462]
["bitfinex","BTCUSD",1688418874267,0.321259,31128.0,31125.0,0.96568462]
["bitfinex","BTCUSD",1688418874529,0.375259,31128.0,31125.0,0.96668462]
["bitfinex","BTCUSD",1688418874758,0.696516,31128.0,31125.0,0.96668462]
["bitfinex","BTCUSD",1688418874992,0.375257,31128.0,31125.0,0.96668462]
["bitfinex","BTCUSD",1688418875229,0.375257,31128.0,31126.0,0.17732419]
["bitfinex","BTCUSD",1688418875455,0.375257,31128.0,31126.0,0.81986019]
["bitfinex","BTCUSD",1688418875456,0.054,31128.0,31126.0,0.81986019]
["bitfinex","BTCUSD",1688418875714,0.054,31128.0,31126.0,0.82168981]
["bitfinex","BTCUSD",1688418875956,0.669508,31128.0,31126.0,0.00182962]
["bitfinex","BTCUSD",1688418876194,0.642508,31128.0,31126.0,0.00182962]
["bitfinex","BTCUSD",1688418876427,0.669508,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418876901,0.696508,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418877142,0.696508,31128.0,31126.0,0.32410162]
["bitfinex","BTCUSD",1688418878065,0.054,31128.0,31126.0,0.32410362]
["bitfinex","BTCUSD",1688418878550,0.054,31128.0,31126.0,0.64537762]
["bitfinex","BTCUSD",1688418880294,0.054,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418880750,0.375256,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418881206,0.696512,31128.0,31126.0,0.32410162]
["bitfinex","BTCUSD",1688418881699,0.696512,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418881926,0.696512,31128.0,31126.0,0.32410362]
["bitfinex","BTCUSD",1688418883051,0.696512,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418883292,0.375256,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418883520,0.696512,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418884027,1.017768,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418893190,0.054,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418893495,1.017764,31128.0,31126.0,0.00282962]
["bitfinex","BTCUSD",1688418900666,1.017764,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418900902,1.01785112,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418901862,1.31168437,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418902104,1.06316437,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418902363,1.37642437,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418902601,1.37084437,31128.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418902843,0.23712,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418903078,1.274832,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418903320,1.27647912,31127.0,31126.0,0.001]
["bitfinex","BTCUSD",1688418903554,1.28145912,31127.0,31119.0,0.00099916]
["bitfinex","BTCUSD",1688418903789,1.28259912,31127.0,31119.0,0.00099916]
["bitfinex","BTCUSD",1688418904022,1.46437912,31127.0,31119.0,0.00099916]
["bitfinex","BTCUSD",1688418904249,1.43467912,31127.0,31119.0,0.13146443]
["bitfinex","BTCUSD",1688418904549,1.43527912,31127.0,31119.0,0.13146443]
["bitfinex","BTCUSD",1688418904788,1.46599912,31127.0,31119.0,0.13146443]
["bitfinex","BTCUSD",1688418905027,0.29886,31126.0,31119.0,0.13146443]
["bitfinex","BTCUSD",1688418905253,1.285184,31124.0,31119.0,0.07455012]
["bitfinex","BTCUSD",1688418905967,8.712e-05,31123.0,31119.0,0.07455012]
["bitfinex","BTCUSD",1688418906213,0.963954,31122.0,31119.0,0.07455012]
["bitfinex","BTCUSD",1688418906674,0.96404112,31122.0,31119.0,0.07355096]
["bitfinex","BTCUSD",1688418907127,0.96804112,31122.0,31119.0,0.07355096]
["bitfinex","BTCUSD",1688418908035,0.97304112,31122.0,31119.0,0.07355096]
["bitfinex","BTCUSD",1688418908711,0.96804112,31122.0,31116.0,1.282747]
["bitfinex","BTCUSD",1688418908952,0.97504112,31122.0,31116.0,1.112573]
["bitfinex","BTCUSD",1688418909184,0.98504112,31122.0,31116.0,1.112573]
["bitfinex","BTCUSD",1688418909422,0.97504112,31122.0,31116.0,1.433951]
["bitfinex","BTCUSD",1688418909692,0.98104112,31122.0,31116.0,1.433951]
["bitfinex","BTCUSD",1688418909912,0.96404112,31122.0,31116.0,0.7912]
["bitfinex","BTCUSD",1688418910139,0.98104112,31122.0,31116.0,0.7912]
["bitfinex","BTCUSD",1688418910581,0.99904112,31122.0,31116.0,0.7912]
["bitfinex","BTCUSD",1688418911053,0.96404112,31122.0,31116.0,0.7912]
["bitfinex","BTCUSD",1688418911297,0.99104112,31122.0,31116.0,0.7912]
["bitfinex","BTCUSD",1688418912047,0.99104112,31122.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418912319,0.90788,31121.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418912601,1.28538,31120.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418912849,0.217358,31119.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418913134,1.945245,31120.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418913135,1.606795,31118.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418913391,1.60688212,31118.0,31115.0,0.00099699]
["bitfinex","BTCUSD",1688418913629,1.60688212,31118.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418913913,1.88708212,31118.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418914104,0.26754,31117.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418914333,1.28552,31116.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418914565,1.28560712,31116.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418914794,1.60698712,31116.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418915022,1.85400712,31116.0,31113.0,0.1632]
["bitfinex","BTCUSD",1688418915265,1.87332712,31116.0,31112.0,0.212]
["bitfinex","BTCUSD",1688418915515,1.60698712,31116.0,31110.0,0.16418317]
["bitfinex","BTCUSD",1688418915773,0.00408712,31116.0,31113.0,1.61907738]
["bitfinex","BTCUSD",1688418916063,8.712e-05,31116.0,31114.0,1.41605727]
["bitfinex","BTCUSD",1688418916302,0.321312,31123.0,31115.0,0.4]
["bitfinex","BTCUSD",1688418916537,0.642603,31124.0,31118.0,0.964062]
["bitfinex","BTCUSD",1688418916758,0.642603,31124.0,31119.0,0.13046527]
["bitfinex","BTCUSD",1688418916989,0.642603,31124.0,31120.0,0.321331]
["bitfinex","BTCUSD",1688418917219,0.642603,31124.0,31120.0,0.45179627]
["bitfinex","BTCUSD",1688418917450,0.642603,31124.0,31119.0,0.642678]
["bitfinex","BTCUSD",1688418917672,0.669603,31124.0,31119.0,0.643678]
["bitfinex","BTCUSD",1688418918138,0.027,31123.0,31119.0,0.642678]
["bitfinex","BTCUSD",1688418918355,0.321306,31123.0,31119.0,0.642678]
["bitfinex","BTCUSD",1688418918570,0.321306,31123.0,31120.0,0.001]
["bitfinex","BTCUSD",1688418918785,0.321306,31123.0,31120.0,0.322334]
["bitfinex","BTCUSD",1688418919012,0.321306,31123.0,31120.0,0.64367]
["bitfinex","BTCUSD",1688418919507,0.331306,31123.0,31120.0,0.64367]
["bitfinex","BTCUSD",1688418919744,0.669612,31123.0,31120.0,0.64367]
["bitfinex","BTCUSD",1688418920273,0.652612,31123.0,31120.0,0.64367]
["bitfinex","BTCUSD",1688418920502,0.663612,31123.0,31120.0,0.64467]
["bitfinex","BTCUSD",1688418920750,0.021,31123.0,31120.0,0.64467]
["bitfinex","BTCUSD",1688418920980,0.021,31123.0,31120.0,0.966006]
["bitfinex","BTCUSD",1688418921488,0.663611,31123.0,31120.0,0.966006]
["bitfinex","BTCUSD",1688418922264,0.663611,31123.0,31120.0,0.64467]
["bitfinex","BTCUSD",1688418922749,0.984917,31123.0,31120.0,0.64467]
["bitfinex","BTCUSD",1688418922986,0.984917,31123.0,31120.0,0.323334]
["bitfinex","BTCUSD",1688418923471,0.984917,31123.0,31120.0,0.002]
["bitfinex","BTCUSD",1688418925704,0.35868,31122.0,31120.0,0.002]
["bitfinex","BTCUSD",1688418925960,1.285304,31121.0,31120.0,0.002]
["bitfinex","BTCUSD",1688418926971,1.312304,31121.0,31114.0,0.15659164]
["bitfinex","BTCUSD",1688418927208,1.285304,31121.0,31114.0,0.15659164]
["bitfinex","BTCUSD",1688418927442,1.312304,31121.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418927926,1.478104,31121.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418928177,1.478104,31121.0,31114.0,0.13145691]
["bitfinex","BTCUSD",1688418928426,1.77243,31121.0,31114.0,0.13145691]
["bitfinex","BTCUSD",1688418928643,2.06391,31121.0,31114.0,0.13145691]
["bitfinex","BTCUSD",1688418928888,2.05833,31121.0,31114.0,0.13145691]
["bitfinex","BTCUSD",1688418929113,2.05533,31121.0,31114.0,0.13145691]
["bitfinex","BTCUSD",1688418929357,1.77243,31121.0,31114.0,0.28495691]
["bitfinex","BTCUSD",1688418929591,0.15846566,31120.0,31114.0,0.28495691]
["bitfinex","BTCUSD",1688418929827,1.60677,31119.0,31114.0,0.15449164]
["bitfinex","BTCUSD",1688418930285,1.60677,31119.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418930806,1.62977,31119.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418932025,0.34368,31118.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418932304,1.606845,31117.0,31114.0,0.00099164]
["bitfinex","BTCUSD",1688418932557,1.606845,31117.0,31108.0,0.63238582]
["bitfinex","BTCUSD",1688418932558,1.99380617,31117.0,31108.0,0.63238582]
["bitfinex","BTCUSD",1688418932825,1.97010617,31117.0,31108.0,0.79907274]
["bitfinex","BTCUSD",1688418933091,0.51888,31116.0,31108.0,0.43807274]
["bitfinex","BTCUSD",1688418933356,1.60701,31114.0,31110.0,0.0814897]
["bitfinex","BTCUSD",1688418933605,1.60701,31114.0,31112.0,0.31511684]
["bitfinex","BTCUSD",1688418933606,1.285608,31114.0,31112.0,0.31511684]
["bitfinex","BTCUSD",1688418934591,0.00060957,31113.0,31112.0,0.31511684]
["bitfinex","BTCUSD",1688418934848,0.96483657,31113.0,31112.0,0.31511684]
["bitfinex","BTCUSD",1688418935669,0.96483657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418936138,0.98783657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418936366,0.96483657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418936606,0.98783657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418936849,1.01083657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418937130,0.98783657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418937323,1.01083657,31113.0,31110.0,0.1661]
["bitfinex","BTCUSD",1688418938941,1.27261657,31113.0,31108.0,0.10098692]
["bitfinex","BTCUSD",1688418939172,1.01083657,31113.0,31108.0,0.10098692]
["bitfinex","BTCUSD",1688418939622,0.96483657,31113.0,31108.0,0.10098692]
["bitfinex","BTCUSD",1688418939844,0.99183657,31113.0,31108.0,0.10098692]
["bitfinex","BTCUSD",1688418940070,0.99183657,31113.0,31108.0,0.23145219]
["bitfinex","BTCUSD",1688418940319,1.01883657,31113.0,31108.0,0.23145219]
["bitfinex","BTCUSD",1688418940537,0.99183657,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418940783,1.01883657,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418941449,0.99183657,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418942129,0.96483657,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418942631,1.01883657,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418951747,1.01883657,31113.0,31109.0,0.5653742]
["bitfinex","BTCUSD",1688418953731,1.01883657,31113.0,31109.0,0.8868242]
["bitfinex","BTCUSD",1688418954661,1.34024557,31113.0,31109.0,0.8868242]
["bitfinex","BTCUSD",1688418955581,1.34024557,31113.0,31109.0,0.5653742]
["bitfinex","BTCUSD",1688418960943,1.33207815,31113.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418961650,0.00047399,31112.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418961896,1.285716,31111.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418962586,0.00047203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418962819,0.96479203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418963278,0.64335203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418963518,0.32191203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418963754,0.33891203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418964208,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418964922,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418967732,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418968698,0.03347203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418968896,0.03347203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688418973871,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418974298,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418974663,0.99779203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418984898,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418985145,0.03347203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418985376,0.03347203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688418987491,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688418989383,0.35491203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418989875,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418990235,0.99779203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688418999398,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419000322,0.03347203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419000551,0.35491203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688419000801,0.03347203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688419001916,0.03347203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419002342,0.35491203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419003878,0.03347203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419005041,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419006726,0.03347203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688419007753,0.35491203,31110.0,31109.0,0.8868252]
["bitfinex","BTCUSD",1688419007994,0.35491203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419009103,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419015077,0.67635203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419016012,0.35491203,31110.0,31109.0,0.5653752]
["bitfinex","BTCUSD",1688419018513,0.35491203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419019459,0.67635203,31110.0,31109.0,0.2439252]
["bitfinex","BTCUSD",1688419019866,0.67635203,31110.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419019867,0.99779203,31110.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419021205,0.96479203,31110.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419021442,0.99779203,31110.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419023174,0.25026,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419023421,1.25337,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419023658,0.96477927,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419024604,1.01877927,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688419024877,1.01877927,31109.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419024878,1.49799927,31109.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419025117,1.77794745,31109.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419025346,0.3876,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419025576,1.33116,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419025823,1.3188,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419026015,1.31676,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419026223,1.31484,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419026495,1.32798,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419026712,1.32918769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419026937,1.38162769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419027168,1.35846769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419027408,1.35270769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419027632,1.33146769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419027861,1.35378769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419028091,1.35126769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419028320,1.66247325,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419028561,1.63001325,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419028836,1.67915325,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419029074,1.01880769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419035226,1.36854769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419035436,1.28976769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419035676,1.30590769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419035916,1.28850769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419036145,1.30338769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419036371,1.29468769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419036597,1.30164769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419036825,1.34832769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419037001,1.34328769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419037166,1.38618769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419037373,1.38408769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419037600,1.37826769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419037800,1.35240769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419038034,1.34790769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419038310,1.33314769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419038520,1.32972769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419038696,1.33860769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419038891,1.33248769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419039127,1.31154769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419039320,1.30980769,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419039528,1.50628099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419039736,1.80389099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419040058,1.80041099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419040257,1.80197099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419040448,1.80035099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419040596,1.80317099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419040946,1.78805099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419041149,1.77731099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419041366,1.83981099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419041613,1.82649099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419041843,1.86555099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419042068,1.81739099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419042290,1.84121099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419042522,1.84667099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419042748,1.82039099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419042989,1.82567099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419043205,1.86797099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419043423,1.90875099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419043646,1.91373099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419043899,1.93911099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419044091,1.93809099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419044314,1.89023099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419044530,1.86815099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419044754,1.87049099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419044976,1.87373099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419045215,1.87697099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419045449,1.87649099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419045670,1.88291099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419045895,1.88819099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419046133,1.86683099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419046365,1.84679099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419046594,1.82363099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419046848,1.81343099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419047090,1.80275099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419047323,1.79975099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419047562,1.79771099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419047804,1.75847099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419048114,1.78835099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419048334,1.82711099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419048563,2.22897099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419048801,2.22459099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419049035,2.20521099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419049265,2.20263099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419049501,2.15637099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419049740,3.16859099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419049982,3.50321099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419050214,3.43529099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419050472,3.46337099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419050738,3.50405099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419050969,3.49169099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419051194,3.52205099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419051437,3.50537099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419051686,3.46103099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419051926,3.49565099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419052167,3.49175099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419052412,3.52679099,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419052646,3.55425717,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419052880,3.55539717,31108.0,31107.0,0.02552]
["bitfinex","BTCUSD",1688419053115,3.53817717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419053355,3.52329717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419053596,3.52479717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419053833,3.53571717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419054066,3.59787717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419054302,4.23393717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419054572,4.33125717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419054807,4.33629717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419055051,4.95973717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419055287,4.92385717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419055528,4.96921717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419055756,4.95853717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419055993,4.95937717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419056223,4.95805717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419056453,4.94857717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419056685,4.94977717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419056957,4.93141717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419057198,4.92745717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419057431,4.92301717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419057658,4.81217717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419057885,4.81589717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419058117,4.81925717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419058391,4.82009717,31108.0,31107.0,0.02602]
["bitfinex","BTCUSD",1688419058626,4.82009717,31108.0,31104.0,0.00099725]
["bitfinex","BTCUSD",1688419058627,1.3782,31105.0,31104.0,0.00099725]
["bitfinex","BTCUSD",1688419058859,4.250129,31105.0,31104.0,0.00099725]
["bitfinex","BTCUSD",1688419059090,0.5382,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419059325,2.46576,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419059556,3.57792,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419059799,3.47753397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419060028,3.47615397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419060265,3.47465397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419060512,3.53807397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419060760,3.20659207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419060999,3.18043207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419061290,3.18319207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419061494,3.17107207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419061738,2.93309207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419061974,3.36590883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419062220,3.36770883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419062455,3.38312883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419062691,3.38168883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419062933,3.36716883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419063183,3.36950883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419063474,3.38060883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419063700,3.39398883,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419063924,3.19387207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419064146,3.77167207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419064367,3.76615207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419064618,3.19639207,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419064839,4.10933397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419065067,4.21373397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419065288,4.19489397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419065524,4.13633397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419065755,4.11617397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419065993,4.12289397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419066244,4.10146397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419066465,4.10950397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419066692,4.16326397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419066916,4.17538397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419067156,4.14442397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419067396,4.17418397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419067622,4.17778397,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419067835,4.20883015,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419068068,4.34483015,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419068295,5.78983015,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419068552,5.82163015,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419068775,5.53832825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419068994,5.57600825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419069218,5.53580825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419069436,5.30592825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419069655,5.34924825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419069902,5.32260825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419070103,5.40984825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419070328,5.42445096,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419070557,5.39196825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419070778,5.40240825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419071031,5.41944825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419071254,5.41524825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419071464,5.38704825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419071688,5.38164825,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419071901,5.43067386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419072115,5.43295386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419072364,5.48839386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419072591,5.45347386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419072831,4.01983386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419073057,4.06117386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419073281,4.66891386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419073552,4.08067386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419073771,4.09747386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419073996,4.71571386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419074216,4.08229386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419074444,4.69021215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419074687,4.71949215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419074933,4.09831215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419075182,4.08493215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419075405,4.71649215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419075637,4.71661215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419075866,4.10227215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419076094,4.80937215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419076322,4.80157215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419076545,4.75813215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419076767,4.73161215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419077005,4.07521215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419077226,4.07017215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419077451,4.07239215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419077694,4.06075215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419077931,4.08475215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419078155,4.09695215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419078380,4.07667215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419078571,4.36747405,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419078858,4.36669405,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419079103,4.35037405,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419079335,4.35955405,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419079574,4.03569215,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419079836,3.60028386,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419080072,2.51760768,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419080303,2.57976768,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419080532,2.69178768,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419080761,2.70828768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419080993,2.71116768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419081210,3.33048768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419081422,3.33516768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419081638,3.31632768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419081857,3.37858707,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419082076,3.37654707,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419082293,3.37894707,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419082565,2.75040768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419082802,2.74182768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419083028,2.70588768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419083253,2.68740768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419083479,2.71434768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419083701,2.75124768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419083928,3.34404768,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419084148,3.32412768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419084368,3.35832768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419084597,3.35016768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419084823,2.72814768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419085041,2.74326768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419085270,2.71854768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419085518,2.50264768,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419085774,2.00623568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419086015,2.04289568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419086236,2.09971568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419086477,2.07979568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419086720,2.07193568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419086967,2.06755568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419087207,2.06233568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419087443,2.05609568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419087699,1.79989568,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419087942,1.30540368,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419088172,1.01557168,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419088419,1.03963168,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419088934,1.00615168,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419089189,0.37491968,31103.0,31102.0,0.00425083]
["bitfinex","BTCUSD",1688419089682,0.05298561,31103.0,31102.0,0.00525083]
["bitfinex","BTCUSD",1688419089929,0.027,31103.0,31102.0,0.64829483]
["bitfinex","BTCUSD",1688419090175,0.054,31103.0,31102.0,0.97081683]
["bitfinex","BTCUSD",1688419090417,0.027,31103.0,31102.0,0.96981683]
["bitfinex","BTCUSD",1688419090670,0.027,31103.0,31102.0,0.97081683]
["bitfinex","BTCUSD",1688419090671,0.054,31103.0,31102.0,0.97081683]
["bitfinex","BTCUSD",1688419090895,0.027,31103.0,31102.0,0.96981683]
["bitfinex","BTCUSD",1688419091125,0.003,31103.0,31102.0,1.03318683]
["bitfinex","BTCUSD",1688419091375,0.007,31103.0,31102.0,1.87318683]
["bitfinex","BTCUSD",1688419091828,0.007,31103.0,31102.0,1.872936]
["bitfinex","BTCUSD",1688419092057,0.003,31103.0,31102.0,1.872936]
["bitfinex","BTCUSD",1688419092472,0.32144,31110.0,31103.0,0.2]
["bitfinex","BTCUSD",1688419092704,0.642873,31111.0,31105.0,1.28596]
["bitfinex","BTCUSD",1688419092961,0.642873,31111.0,31106.0,0.13046527]
["bitfinex","BTCUSD",1688419092962,1.247749,31111.0,31106.0,0.13046527]
["bitfinex","BTCUSD",1688419093199,0.964309,31111.0,31107.0,0.642935]
["bitfinex","BTCUSD",1688419093424,0.964309,31111.0,31107.0,0.64318583]
["bitfinex","BTCUSD",1688419093425,0.99052781,31111.0,31107.0,0.64318583]
["bitfinex","BTCUSD",1688419093658,1.27810781,31111.0,31107.0,0.64318583]
["bitfinex","BTCUSD",1688419093881,1.27480781,31111.0,31107.0,0.64318583]
["bitfinex","BTCUSD",1688419094138,1.26562781,31111.0,31107.0,0.64318583]
["bitfinex","BTCUSD",1688419094375,1.33402781,31111.0,31107.0,0.32271583]
["bitfinex","BTCUSD",1688419094610,1.33402781,31111.0,31107.0,0.00125083]
["bitfinex","BTCUSD",1688419094611,1.32994781,31111.0,31107.0,0.00125083]
["bitfinex","BTCUSD",1688419094844,1.31758781,31111.0,31107.0,0.32272083]
["bitfinex","BTCUSD",1688419095077,1.29004781,31111.0,31107.0,0.32272083]
["bitfinex","BTCUSD",1688419095343,1.04452781,31111.0,31107.0,0.32372083]
["bitfinex","BTCUSD",1688419095578,1.04452781,31111.0,31107.0,0.64519183]
["bitfinex","BTCUSD",1688419095818,0.375435,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419096045,0.054,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419099797,0.375431,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419100022,1.018291,31111.0,31107.0,0.85776338]
["bitfinex","BTCUSD",1688419100468,0.69686,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419104276,0.375429,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419104769,0.054,31111.0,31107.0,1.17923438]
["bitfinex","BTCUSD",1688419106231,0.054,31111.0,31107.0,1.30969965]
["bitfinex","BTCUSD",1688419106492,0.054,31111.0,31107.0,1.37923438]
["bitfinex","BTCUSD",1688419106735,0.054,31111.0,31107.0,1.44359438]
["bitfinex","BTCUSD",1688419107232,0.054,31111.0,31107.0,1.44259438]
["bitfinex","BTCUSD",1688419107233,0.027,31111.0,31107.0,1.44259438]
["bitfinex","BTCUSD",1688419107470,0.054,31111.0,31107.0,1.37923438]
["bitfinex","BTCUSD",1688419107727,0.027,31111.0,31109.0,0.2]
["bitfinex","BTCUSD",1688419107983,0.027,31111.0,31110.0,2.12576]
["bitfinex","BTCUSD",1688419108240,0.39048,31117.0,31111.0,0.2]
["bitfinex","BTCUSD",1688419108504,0.36072,31117.0,31112.0,1.41611127]
["bitfinex","BTCUSD",1688419108763,0.29604,31117.0,31113.0,0.10660515]
["bitfinex","BTCUSD",1688419109005,0.2622,31117.0,31114.0,0.964188]
["bitfinex","BTCUSD",1688419109316,0.027,31117.0,31114.0,0.96443883]
["bitfinex","BTCUSD",1688419109742,0.34837,31117.0,31114.0,0.96443883]
["bitfinex","BTCUSD",1688419109984,0.34837,31117.0,31114.0,0.96543883]
["bitfinex","BTCUSD",1688419109985,0.37537,31117.0,31114.0,0.96543883]
["bitfinex","BTCUSD",1688419110742,0.66974,31117.0,31114.0,0.96543883]
["bitfinex","BTCUSD",1688419110989,0.69674,31117.0,31114.0,0.96543883]
["bitfinex","BTCUSD",1688419111235,1.01811,31117.0,31114.0,0.32264683]
["bitfinex","BTCUSD",1688419111458,1.28349,31117.0,31114.0,0.32364683]
["bitfinex","BTCUSD",1688419111684,1.27707,31117.0,31114.0,0.32364683]
["bitfinex","BTCUSD",1688419111952,1.01811,31117.0,31114.0,0.32364683]
["bitfinex","BTCUSD",1688419116547,1.01811,31117.0,31114.0,0.00225083]
["bitfinex","BTCUSD",1688419116780,0.32058,31116.0,31114.0,0.00225083]
["bitfinex","BTCUSD",1688419117043,0.964164,31115.0,31114.0,0.00225083]
["bitfinex","BTCUSD",1688419117731,0.96198517,31115.0,31112.0,0.63895398]
["bitfinex","BTCUSD",1688419118178,0.96198517,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419118409,0.96198517,31115.0,31112.0,0.6402588]
["bitfinex","BTCUSD",1688419118679,1.45650517,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419118906,0.98598517,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419119138,1.00898517,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419123732,0.66696717,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419127069,0.34557917,31115.0,31114.0,0.001]
["bitfinex","BTCUSD",1688419127291,0.34557917,31115.0,31114.0,0.322398]
["bitfinex","BTCUSD",1688419127964,0.047,31115.0,31114.0,0.965194]
["bitfinex","BTCUSD",1688419130003,0.047,31115.0,31114.0,0.643796]
["bitfinex","BTCUSD",1688419131289,0.047,31115.0,31114.0,0.965194]
["bitfinex","BTCUSD",1688419133482,0.047,31115.0,31114.0,0.96649875]
["bitfinex","BTCUSD",1688419134683,0.047,31115.0,31114.0,0.96649874]
["bitfinex","BTCUSD",1688419135418,1.011164,31115.0,31114.0,0.00230474]
["bitfinex","BTCUSD",1688419138700,1.011164,31115.0,31114.0,0.00230473]
["bitfinex","BTCUSD",1688419140138,1.011164,31115.0,31114.0,0.00255497]
["bitfinex","BTCUSD",1688419140815,1.01172721,31115.0,31114.0,0.00310101]
["bitfinex","BTCUSD",1688419148005,1.01172721,31115.0,31114.0,0.00110101]
["bitfinex","BTCUSD",1688419148427,1.01172721,31115.0,31114.0,0.00176811]
["bitfinex","BTCUSD",1688419149506,1.03757992,31115.0,31114.0,0.00176811]
["bitfinex","BTCUSD",1688419153542,0.98757992,31115.0,31114.0,0.00176811]
["bitfinex","BTCUSD",1688419155478,0.98743279,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419158070,0.9872292,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419164181,0.6658412,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419164385,0.9872292,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419165280,0.6658412,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419165688,0.98666599,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419167717,1.30805399,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419174065,1.28220128,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419180694,1.43482869,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419190181,1.68478869,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419190408,1.88120298,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419190629,2.68442084,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419191005,2.67945363,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419191268,4.73432721,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419191504,4.79828399,31115.0,31114.0,0.0017681]
["bitfinex","BTCUSD",1688419191743,0.24,31113.0,31105.0,0.00098616]
["bitfinex","BTCUSD",1688419191971,2.08157657,31111.0,31105.0,0.00220822]
["bitfinex","BTCUSD",1688419192338,2.08157657,31111.0,31105.0,0.00098616]
["bitfinex","BTCUSD",1688419192575,0.81034,31110.0,31105.0,0.00098616]
["bitfinex","BTCUSD",1688419192786,0.321471,31107.0,31105.0,0.00098616]
["bitfinex","BTCUSD",1688419192990,1.285884,31107.0,31105.0,0.00298616]
["bitfinex","BTCUSD",1688419193199,1.285884,31107.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419193200,0.657721,31106.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419193401,0.657721,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419193402,1.248483,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419193639,1.248483,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419193640,0.964443,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419194049,1.240443,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419194245,1.248003,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419194453,1.283983,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419194717,1.314703,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419194856,1.298623,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419195094,1.338703,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419195454,1.336723,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419195680,1.356103,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419195963,1.5680025,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419196153,1.5729825,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419196392,1.327963,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419196628,1.326403,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419196868,1.332403,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419197107,1.351903,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419197321,1.353283,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419197550,1.397683,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419197696,1.389283,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419197920,1.365463,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419198117,1.376923,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419198324,1.379743,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419198564,1.365103,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419198702,1.379083,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419198918,1.364683,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419199135,1.351363,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419199336,1.349623,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419199574,1.368403,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419199807,1.379923,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419200011,2.0524965,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419200214,0.995443,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419201083,1.256083,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419201221,1.391023,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419201457,1.390363,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419201674,1.425163,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419201922,1.361323,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419202172,1.341283,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419202457,1.464943,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419202653,1.408603,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419202902,1.488163,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419203165,1.452583,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419203415,1.75334623,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419203684,1.490083,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419203887,1.447003,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419204092,1.435963,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419204347,1.459783,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419204595,1.488643,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419204881,1.493443,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419205161,1.54493099,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419205438,1.95965099,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419205711,2.30067199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419205924,2.24391199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419206180,2.28459199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419206400,2.26839199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419206623,2.22783199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419206849,2.58319199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419207067,2.59765199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419207301,2.58217199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419207522,2.58163199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419207769,2.58013199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419207988,2.56855199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419208203,2.58373199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419208442,2.59075199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419208664,2.52927199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419208931,2.53833199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419209151,2.59059199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419209364,2.59641199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419209581,2.62203199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419209811,3.27813199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419210098,3.38715199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419210341,3.82163199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419210566,3.86411199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419210825,4.72877817,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419211072,5.29881199,31106.0,31105.0,0.004]
["bitfinex","BTCUSD",1688419211335,6.11639199,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419211576,5.37293199,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419211810,6.14537199,31106.0,31105.0,0.002]
["bitfinex","BTCUSD",1688419212056,0.5782,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419212305,2.827272,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419212567,5.088932,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419212808,5.101872,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419213054,5.232802,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419213301,5.219002,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419213546,5.269354,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419213797,5.308954,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419214054,5.367274,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419214305,5.375074,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419214548,5.448754,31103.0,31102.0,0.004]
["bitfinex","BTCUSD",1688419214791,1.3782,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419215031,3.7318079,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419215285,5.1026879,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419215520,5.1120479,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419215741,5.1091679,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419215979,5.0911679,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419216226,5.0821679,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419216534,5.1193679,31102.0,31101.0,0.14350684]
["bitfinex","BTCUSD",1688419216774,5.1193679,31102.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419216775,1.3782,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419217011,2.9889409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419217240,4.2915409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419217484,4.3696409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419217739,4.3997609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419217990,4.3133809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419218231,4.3022209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419218458,4.3009009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419218703,4.3077409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419218927,4.3469809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419219153,4.3381009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419219390,4.3436209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419219609,4.3541809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419219835,4.3460209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419220067,4.3597009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419220322,4.3369009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419220566,4.3465009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419220816,4.3491409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419221064,4.3385809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419221310,4.2812209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419221548,4.2760609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419221748,4.2740209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419221959,4.3635409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419222175,4.3481809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419222382,4.3527409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419222639,4.3299409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419222866,4.2592609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419223100,4.2770209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419223325,4.3519009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419223550,4.3408609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419223771,4.3445809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419224019,4.3441009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419224248,3.5966209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419224467,4.2100609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419224690,4.2256609,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419224920,4.2647809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419225192,4.2663409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419225445,4.2140209,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419225683,4.2589009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419225918,4.2631009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419226160,4.2753409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419226387,4.2741409,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419226621,4.2727009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419226847,4.2755809,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419227066,4.2745009,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419227301,4.33846318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419227517,4.33798318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419227745,4.33534318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419227975,4.47382318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419228201,4.42798318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419228430,4.41934318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419228662,4.40998318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419228888,4.40614318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419229152,4.20458318,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419229380,4.52647618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419229612,4.52323618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419229862,4.52515618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419230053,4.53895618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419230325,4.52767618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419230565,4.51615618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419230797,4.48999618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419231047,4.51615618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419231282,3.44331428,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419231517,4.06137428,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419231756,4.11765428,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419231982,4.15473428,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419232213,4.48783618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419232456,4.51723618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419232671,4.48807618,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419232912,4.48475989,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419233164,4.48919989,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419233392,4.19101799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419233609,4.19305799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419233840,4.19053799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419234076,4.19389799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419234336,4.19065799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419234555,4.19797799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419234778,4.17445799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419235000,4.17433799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419235216,4.17325799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419235472,4.20493799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419235688,4.19929799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419235878,3.99965799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419236094,4.13733028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419236311,4.20453028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419236531,4.14477028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419236785,4.13361028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419237041,4.13013028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419237251,4.12773028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419237471,4.12557028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419237695,4.12017028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419237905,4.11981028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419238124,4.11489028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419238347,4.11657028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419238568,4.13841028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419238784,4.14009028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419239007,4.11909028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419239236,4.11633028,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419239456,3.97865799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419239690,3.97769799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419239914,3.95105799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419240146,3.95561799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419240392,3.95417799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419240617,3.95309799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419240836,3.95837799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419241070,3.95969799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419241304,3.96689799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419241536,3.97541799,31101.0,31100.0,0.0205]
["bitfinex","BTCUSD",1688419241777,3.97733799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419242038,3.97901799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419242293,3.98153799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419242529,3.97985799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419242763,3.98177799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419242993,3.98477799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419243240,3.98921799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419243479,3.99437799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419243727,3.98033799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419243955,3.98141799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419244199,3.99701799,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419244429,4.31895989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419244664,4.31631989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419244898,4.31415989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419245096,4.31295989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419245336,4.31271989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419245583,4.31115989,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419245820,4.35917973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419246033,4.36301973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419246283,4.36277973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419246494,4.36709973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419246718,4.36421973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419246938,4.32529973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419247188,4.32517973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419247432,4.32301973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419247664,4.32217973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419247886,4.32325973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419248101,4.32301973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419248315,4.32481973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419248550,4.32733973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419248790,4.33777973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419249006,4.36117973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419249228,4.35841973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419249439,4.35577973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419249656,4.32229973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419249868,4.32073973,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419250076,3.98151783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419250301,3.99615783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419250530,3.99807783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419250758,3.99555783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419250999,3.99195783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419251226,4.09590689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419251456,4.11990689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419251694,4.11522689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419251919,4.11270689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419252142,4.10910689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419252426,4.09194689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419252648,4.09050689,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419252885,3.99375783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419253109,4.00959783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419253347,4.00971783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419253604,4.00551783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419253831,3.99243783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419254059,4.01739783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419254284,4.02015783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419254521,4.02159783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419254748,4.02471783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419255013,4.02651783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419255242,4.02447783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419255453,4.02675783,31101.0,31100.0,0.02131554]
["bitfinex","BTCUSD",1688419255676,4.02675783,31101.0,31097.0,0.18111]
["bitfinex","BTCUSD",1688419255677,0.2,31099.0,31097.0,0.15927982]
["bitfinex","BTCUSD",1688419255912,1.60782,31098.0,31097.0,0.00254656]
["bitfinex","BTCUSD",1688419256176,2.42604,31098.0,31096.0,0.01094656]
["bitfinex","BTCUSD",1688419256433,2.1297,31098.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419256663,0.45846,31097.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419256893,1.74288302,31097.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419257127,1.73484302,31097.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419257364,1.73310302,31097.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419257584,1.73232302,31097.0,31096.0,0.01058611]
["bitfinex","BTCUSD",1688419257814,1.75342302,31097.0,31096.0,0.01022445]
["bitfinex","BTCUSD",1688419258047,0.05046702,31097.0,31096.0,0.70227372]
["bitfinex","BTCUSD",1688419258270,0.05046702,31097.0,31096.0,0.89339245]
["bitfinex","BTCUSD",1688419258504,0.05126389,31097.0,31096.0,0.95777245]
["bitfinex","BTCUSD",1688419258740,6.073e-05,31100.0,31096.0,1.27935645]
["bitfinex","BTCUSD",1688419258972,6.073e-05,31100.0,31096.0,1.40945918]
["bitfinex","BTCUSD",1688419259197,0.004,31097.0,31096.0,1.28099391]
["bitfinex","BTCUSD",1688419259421,6.073e-05,31100.0,31096.0,1.27899391]
["bitfinex","BTCUSD",1688419259659,6.073e-05,31100.0,31097.0,0.25190805]
["bitfinex","BTCUSD",1688419259885,6.073e-05,31100.0,31098.0,1.286256]
["bitfinex","BTCUSD",1688419260384,0.00406073,31100.0,31098.0,1.286256]
["bitfinex","BTCUSD",1688419260837,6.073e-05,31100.0,31098.0,1.286256]
["bitfinex","BTCUSD",1688419261077,0.01506073,31100.0,31098.0,1.288256]
["bitfinex","BTCUSD",1688419261332,0.015,31100.0,31098.0,1.28819527]
["bitfinex","BTCUSD",1688419261793,0.658091,31100.0,31098.0,0.002]
["bitfinex","BTCUSD",1688419262021,0.979639,31100.0,31098.0,0.002]
["bitfinex","BTCUSD",1688419262244,0.6581,31100.0,31098.0,0.002]
["bitfinex","BTCUSD",1688419262489,0.6581,31100.0,31098.0,0.323563]
["bitfinex","BTCUSD",1688419264112,0.6581,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419264536,0.336547,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419266820,0.015,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419268008,0.336543,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419268798,0.015,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419271635,0.336543,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419271878,0.015,31100.0,31098.0,0.645127]
["bitfinex","BTCUSD",1688419272313,0.015,31100.0,31098.0,0.966691]
["bitfinex","BTCUSD",1688419273462,0.015,31100.0,31098.0,1.006691]
["bitfinex","BTCUSD",1688419284857,0.015,31100.0,31099.0,0.14844866]
["bitfinex","BTCUSD",1688419285087,0.015,31100.0,31099.0,1.11310766]
["bitfinex","BTCUSD",1688419286339,0.011,31100.0,31099.0,0.79155466]
["bitfinex","BTCUSD",1688419286566,0.02,31100.0,31099.0,0.79255466]
["bitfinex","BTCUSD",1688419286785,0.009,31100.0,31099.0,0.79255466]
["bitfinex","BTCUSD",1688419287069,0.02,31100.0,31099.0,0.79355466]
["bitfinex","BTCUSD",1688419292147,0.02,31100.0,31099.0,0.47200166]
["bitfinex","BTCUSD",1688419292416,0.341543,31100.0,31099.0,0.47200166]
["bitfinex","BTCUSD",1688419293111,0.341543,31100.0,31099.0,0.15044866]
["bitfinex","BTCUSD",1688419295210,0.663086,31100.0,31099.0,0.15044866]
["bitfinex","BTCUSD",1688419295504,0.663086,31100.0,31099.0,0.002]
["bitfinex","BTCUSD",1688419295747,0.984629,31100.0,31099.0,0.002]
["bitfinex","BTCUSD",1688419295982,3.092555,31100.0,31099.0,0.002]
["bitfinex","BTCUSD",1688419296229,3.156395,31100.0,31099.0,0.002]
["bitfinex","BTCUSD",1688419296450,3.19570255,31100.0,31099.0,0.002]
["bitfinex","BTCUSD",1688419296675,3.18293355,31100.0,31099.0,0.001]
["bitfinex","BTCUSD",1688419296903,3.17377355,31100.0,31099.0,0.003]
["bitfinex","BTCUSD",1688419297135,3.22415355,31100.0,31099.0,0.003]
["bitfinex","BTCUSD",1688419297371,3.24579355,31100.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419297597,3.83413413,31100.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419297820,1.60782,31098.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419298050,1.66407,31098.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419298277,0.40818,31097.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419298572,1.372782,31097.0,31096.0,0.00986191]
["bitfinex","BTCUSD",1688419298802,1.371342,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419299024,1.421262,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419299246,1.421562,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419299471,1.606892,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419299696,1.604732,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419299929,1.592012,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419300157,1.590572,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419300345,1.589912,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419300544,1.579652,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419300786,1.580972,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419301031,1.589792,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419301259,1.592732,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419301493,1.602632,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419301723,1.546492,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419301954,1.547332,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419302147,1.547512,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419302352,1.549132,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419302566,1.552072,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419302805,1.551952,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419303046,1.49625995,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419303273,1.53136142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419303509,1.53106142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419303770,1.53070142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419303977,1.53154142,31097.0,31096.0,0.01286191]
["bitfinex","BTCUSD",1688419304212,1.54680142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419304430,1.54344142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419304678,1.54524142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419304904,1.54842142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419305129,1.57536142,31097.0,31096.0,0.01186191]
["bitfinex","BTCUSD",1688419305360,1.57134142,31097.0,31096.0,0.01086191]
["bitfinex","BTCUSD",1688419305585,1.56306142,31097.0,31096.0,0.01086191]
["bitfinex","BTCUSD",1688419305818,1.56270142,31097.0,31096.0,0.01086191]
["bitfinex","BTCUSD",1688419306132,1.55892142,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419306380,1.55976142,31097.0,31096.0,0.01142588]
["bitfinex","BTCUSD",1688419306617,1.57832142,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419306851,1.57778142,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419307083,1.71210687,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419307321,1.75950687,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419307553,1.74492687,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419307783,1.76926075,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419308009,1.74190075,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419308232,1.72096075,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419308515,1.70890075,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419308743,1.65586075,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419308984,1.5590953,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419309210,1.5860353,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419309447,1.5744553,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419309680,1.5822553,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419309939,1.6090753,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419310202,1.6262953,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419310455,1.6392553,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419310687,1.6176553,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419310910,1.9479293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419311055,1.9641293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419311256,1.9687493,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419311482,1.9647293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419311682,1.9666493,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419311921,1.9626293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419312086,1.9650293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419312292,1.9706693,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419312524,1.9607093,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419312720,1.9493093,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419312917,1.9662893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419313118,1.9614893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419313320,1.9713893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419313598,1.9639493,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419313878,2.3277293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419314104,2.3445893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419314517,2.3280893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419314760,2.3292293,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419314972,2.2999893,31097.0,31096.0,0.01242588]
["bitfinex","BTCUSD",1688419315190,2.2853493,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419315412,2.2868493,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419315628,2.49055624,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419315844,2.2881093,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419316060,2.2999893,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419316506,2.2892493,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419316749,2.2990293,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419316990,2.3012493,31097.0,31096.0,0.01292588]
["bitfinex","BTCUSD",1688419317203,2.2720093,31097.0,31096.0,0.01192588]
["bitfinex","BTCUSD",1688419317397,2.3163493,31097.0,31096.0,0.01192588]
["bitfinex","BTCUSD",1688419317636,2.2874293,31097.0,31096.0,0.01192588]
["bitfinex","BTCUSD",1688419317892,2.2874293,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419317893,2.3251493,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419318120,2.3762693,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419318360,2.3900391,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419318605,2.3848191,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419318827,2.3477991,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419319058,2.3228391,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419319310,2.2885191,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419319542,2.3026191,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419319771,3.3774391,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419320014,3.3601591,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419320289,3.3105991,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419320521,3.1990791,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419320745,3.2417991,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419320975,3.2881191,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419321198,3.3055791,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419321440,4.2799191,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419321687,4.2771391,31097.0,31096.0,0.01092588]
["bitfinex","BTCUSD",1688419321943,4.4671791,31097.0,31095.0,0.02552]
["bitfinex","BTCUSD",1688419322206,1.8082,31096.0,31095.0,0.00056397]
["bitfinex","BTCUSD",1688419322434,1.8082,31096.0,31090.0,0.02651929]
["bitfinex","BTCUSD",1688419322435,0.9382,31091.0,31090.0,0.02651929]
["bitfinex","BTCUSD",1688419322668,2.982982,31091.0,31090.0,0.02651929]
["bitfinex","BTCUSD",1688419322911,2.961346,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419323150,3.291226,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419323385,3.433546,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419323624,3.8119479,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419323860,3.7827879,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419324127,3.447166,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419324367,2.742526,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419324592,2.58963,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419324820,2.63223,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419325053,2.68497,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419325279,2.72853,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419325531,2.77215,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419325776,2.74647,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419326002,3.0662519,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419326231,3.0860719,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419326470,3.0760519,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419326705,3.0674719,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419326933,2.73839,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419327174,2.72495,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419327424,2.72201,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419327688,2.70623,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419327990,3.08907,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419328213,2.72177,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419328436,3.10281,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419328658,3.18129,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419328906,3.17445,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419329103,3.15279,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419329227,3.4731719,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419329455,3.3288719,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419329672,2.59047,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419329894,2.62215,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419330114,2.64009,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419330338,2.71029,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419330567,2.69805,31091.0,31090.0,0.02552]
["bitfinex","BTCUSD",1688419330798,2.71749,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419331033,2.75667,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419331257,2.75631,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419331476,2.75799,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419331708,2.76015,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419331920,2.49019,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419332121,2.49679,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419332326,2.49769,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419332564,2.74461,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419332769,2.49889,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419332983,2.77773,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419333202,2.77041,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419333423,2.77503,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419333643,3.47367,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419333862,2.85225,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419334075,2.81007,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419334294,2.79855,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419334533,2.76717,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419334757,2.75841,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419334984,2.77740419,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419335197,2.77440419,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419335408,2.78022419,31091.0,31090.0,0.02602]
["bitfinex","BTCUSD",1688419335645,2.70804419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419335880,2.74446419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419336106,2.78142419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419336322,2.78256419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419336527,2.79558419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419336737,2.79312419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419336964,2.78634419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419337184,2.77044419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419337401,2.77158419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419337626,2.77098419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419337854,2.77092419,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419338087,3.49754019,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419338332,3.04438999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419338535,3.03754999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419338766,3.06718999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419339001,3.06250999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419339224,3.09808999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419339497,3.05836999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419339748,3.06274999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419339984,3.06796999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419340225,3.07702999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419340457,3.09556999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419340661,3.14866999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419340920,3.16576999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419341204,3.13126999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419341430,3.12814999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419341650,3.11344999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419341867,3.12826999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419342122,3.13822999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419342365,3.46113189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419342581,4.17315189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419342803,3.52851189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419343024,3.49629189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419343280,3.45351189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419343502,3.08464999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419343690,3.07666999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419343933,3.08128999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419344158,3.08050999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419344398,3.08896999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419344665,3.07834999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419344896,3.40353189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419345086,3.43893189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419345281,3.43485189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419345512,3.42921189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419345720,3.40479189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419345924,3.41823189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419346144,3.79473189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419346338,3.80331189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419346540,3.76107189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419346741,3.76659189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419346999,3.76881189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419347240,3.76233189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419347474,3.79479189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419347653,3.78717189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419347869,3.79407189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419348022,3.76701189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419348367,3.78357189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419348570,3.77673189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419348853,3.78921189,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419349102,3.51256999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419349308,3.53794999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419349538,3.53608999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419349722,3.50362999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419349942,3.50962999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419350135,3.50920999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419350389,3.51202999,31091.0,31090.0,0.02102]
["bitfinex","BTCUSD",1688419350614,3.51100999,31091.0,31090.0,0.01602]
["bitfinex","BTCUSD",1688419350957,3.53344999,31091.0,31090.0,0.01602]
["bitfinex","BTCUSD",1688419351051,3.57028999,31091.0,31090.0,0.01602]
["bitfinex","BTCUSD",1688419351288,4.29013189,31091.0,31090.0,0.01602]
["bitfinex","BTCUSD",1688419351525,5.53379189,31091.0,31090.0,0.01602]
["bitfinex","BTCUSD",1688419351765,1.3382,31088.0,31087.0,0.02541]
["bitfinex","BTCUSD",1688419352010,4.28185765,31088.0,31087.0,0.02541]
["bitfinex","BTCUSD",1688419352267,5.76859765,31088.0,31086.0,0.02541]
["bitfinex","BTCUSD",1688419352513,5.76859765,31088.0,31084.0,0.00098281]
["bitfinex","BTCUSD",1688419352514,1.1311,31085.0,31084.0,0.00098281]
["bitfinex","BTCUSD",1688419352760,3.561288,31085.0,31084.0,0.00098281]
["bitfinex","BTCUSD",1688419352992,3.561288,31085.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419352993,0.9382,31084.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419353236,2.866741,31084.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419353473,0.5382,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419353734,3.188634,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419353967,3.300594,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419354205,3.355134,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419354451,4.142754,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419354692,4.486194,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419354921,4.444794,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419355176,3.795954,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419355430,3.89264952,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419355666,3.778914,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419355908,3.806754,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419356143,3.697434,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419356436,3.739614,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419356657,3.343974,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419356900,2.562695,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419357144,2.932535,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419357389,3.029015,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419357621,4.1725885,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419357859,3.3835885,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419358085,3.3597685,31081.0,31079.0,0.0253755]
["bitfinex","BTCUSD",1688419358311,3.3597685,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419358312,3.061535,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419358581,2.990255,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419358814,1.613956,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419359505,1.872136,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419359741,1.613956,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419360220,0.35123,31084.0,31083.0,0.24]
["bitfinex","BTCUSD",1688419360221,0.02952,31084.0,31083.0,0.24]
["bitfinex","BTCUSD",1688419360454,0.643411,31085.0,31084.0,0.04]
["bitfinex","BTCUSD",1688419360689,0.26766,31086.0,31084.0,0.04]
["bitfinex","BTCUSD",1688419360690,0.643385,31086.0,31084.0,0.04]
["bitfinex","BTCUSD",1688419361154,0.32169,31086.0,31084.0,0.04]
["bitfinex","BTCUSD",1688419361385,0.386089,31087.0,31084.0,0.80237176]
["bitfinex","BTCUSD",1688419361634,0.025,31085.0,31084.0,0.80337176]
["bitfinex","BTCUSD",1688419361862,0.009,31086.0,31084.0,0.80437176]
["bitfinex","BTCUSD",1688419362093,0.036,31086.0,31084.0,0.48366376]
["bitfinex","BTCUSD",1688419362326,1.272086,31086.0,31084.0,0.042]
["bitfinex","BTCUSD",1688419362552,1.272086,31086.0,31084.0,0.543]
["bitfinex","BTCUSD",1688419362553,0.019,31085.0,31084.0,0.543]
["bitfinex","BTCUSD",1688419362823,0.965094,31085.0,31084.0,0.54]
["bitfinex","BTCUSD",1688419363051,0.965094,31085.0,31084.0,0.543]
["bitfinex","BTCUSD",1688419363280,0.965094,31085.0,31084.0,0.541]
["bitfinex","BTCUSD",1688419363516,0.965094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419363789,0.974094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419364015,0.974094,31085.0,31084.0,0.541]
["bitfinex","BTCUSD",1688419364270,0.993094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419365228,0.993094,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419372556,0.671396,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419372790,0.349698,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419373018,0.349698,31085.0,31084.0,1.145416]
["bitfinex","BTCUSD",1688419373019,0.028,31085.0,31084.0,1.145416]
["bitfinex","BTCUSD",1688419373466,0.671396,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419373711,0.028,31085.0,31084.0,1.44255708]
["bitfinex","BTCUSD",1688419373989,0.028,31085.0,31084.0,1.12084908]
["bitfinex","BTCUSD",1688419374460,0.028,31085.0,31084.0,1.44255708]
["bitfinex","BTCUSD",1688419375849,0.993094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419378263,0.671396,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419378751,0.349698,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419379008,0.028,31085.0,31084.0,1.185416]
["bitfinex","BTCUSD",1688419381877,0.028,31085.0,31084.0,0.863708]
["bitfinex","BTCUSD",1688419382100,0.028,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419382101,0.993094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419383511,1.386154,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419383743,1.318714,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419383981,1.250434,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419384231,0.993094,31085.0,31084.0,0.542]
["bitfinex","BTCUSD",1688419384718,0.993094,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419392197,0.983094,31085.0,31084.0,0.502]
["bitfinex","BTCUSD",1688419395850,0.661396,31085.0,31084.0,0.99685307]
["bitfinex","BTCUSD",1688419396096,0.018,31085.0,31084.0,1.8315118]
["bitfinex","BTCUSD",1688419396353,0.018,31085.0,31084.0,1.8265118]
["bitfinex","BTCUSD",1688419399094,0.661396,31085.0,31084.0,0.8618878]
["bitfinex","BTCUSD",1688419399356,0.339698,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419399604,0.018,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419399844,0.339698,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419403406,0.661396,31085.0,31084.0,0.8618878]
["bitfinex","BTCUSD",1688419403636,0.661396,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419403780,0.339698,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419404221,0.018,31085.0,31084.0,1.5053038]
["bitfinex","BTCUSD",1688419404853,0.339698,31085.0,31084.0,0.8618878]
["bitfinex","BTCUSD",1688419405049,0.339698,31085.0,31084.0,1.1835958]
["bitfinex","BTCUSD",1688419406180,0.339698,31085.0,31084.0,1.1603358]
["bitfinex","BTCUSD",1688419406390,0.018,31085.0,31084.0,1.1603358]
["bitfinex","BTCUSD",1688419406561,0.018,31085.0,31084.0,1.4820438]
["bitfinex","BTCUSD",1688419407148,0.018,31085.0,31084.0,1.2820438]
["bitfinex","BTCUSD",1688419407380,0.339698,31085.0,31084.0,0.9603358]
["bitfinex","BTCUSD",1688419407776,0.661396,31085.0,31084.0,0.6386278]
["bitfinex","BTCUSD",1688419407975,0.661396,31085.0,31084.0,1.2820438]
["bitfinex","BTCUSD",1688419407976,0.018,31085.0,31084.0,1.2820438]
["bitfinex","BTCUSD",1688419408377,0.018,31085.0,31084.0,1.6037518]
["bitfinex","BTCUSD",1688419411082,0.018,31085.0,31084.0,1.2807938]
["bitfinex","BTCUSD",1688419419224,0.018,31085.0,31084.0,0.9590858]
["bitfinex","BTCUSD",1688419419445,0.018,31085.0,31084.0,0.6373778]
["bitfinex","BTCUSD",1688419419921,0.018,31085.0,31084.0,0.9590858]
["bitfinex","BTCUSD",1688419421561,0.661396,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419422045,0.018,31085.0,31084.0,0.834698]
["bitfinex","BTCUSD",1688419422278,0.339698,31085.0,31084.0,0.834698]
["bitfinex","BTCUSD",1688419422525,0.018,31085.0,31084.0,0.834698]
["bitfinex","BTCUSD",1688419423485,0.339698,31085.0,31084.0,0.834698]
["bitfinex","BTCUSD",1688419424619,0.339698,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419424861,0.661396,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419425093,0.018,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419425560,0.339698,31085.0,31084.0,0.834698]
["bitfinex","BTCUSD",1688419425786,0.339698,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419426009,0.661396,31085.0,31084.0,0.51299]
["bitfinex","BTCUSD",1688419426940,0.661396,31085.0,31084.0,0.50799]
["bitfinex","BTCUSD",1688419427421,0.983094,31085.0,31084.0,0.50799]
["bitfinex","BTCUSD",1688419430380,0.983094,31085.0,31084.0,0.50299]
["bitfinex","BTCUSD",1688419430607,0.661396,31085.0,31084.0,0.50299]
["bitfinex","BTCUSD",1688419432026,0.983094,31085.0,31084.0,0.50299]
["bitfinex","BTCUSD",1688419440707,0.018,31085.0,31084.0,0.50299]
["bitfinex","BTCUSD",1688419440969,0.983094,31085.0,31084.0,0.50299]
["bitfinex","BTCUSD",1688419441190,0.983094,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419443289,0.661396,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419444679,0.983094,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419445887,0.98147143,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419451468,0.01637743,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419451765,0.65977343,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419452241,0.98147143,31085.0,31084.0,0.49799]
["bitfinex","BTCUSD",1688419452707,0.98147143,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419456609,1.07961857,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419456849,1.30316943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419457566,1.63670943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419457780,1.69340943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419458048,1.75782943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419458278,1.79142943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419458511,1.74696943,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419458768,1.71733365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419458975,1.73203365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419459215,1.73089365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419459635,1.73401365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419459638,1.75069365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419459892,1.75441365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419460184,1.32891365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419460453,1.63863365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419460720,1.65261365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419461009,2.60711365,31085.0,31084.0,0.45799]
["bitfinex","BTCUSD",1688419461283,2.60711365,31085.0,31084.0,0.289982]
["bitfinex","BTCUSD",1688419461284,4.45330813,31085.0,31084.0,0.289982]
["bitfinex","BTCUSD",1688419461561,4.45906813,31085.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419461812,0.5782,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419462099,2.960164,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419462382,3.453544,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419462641,3.391024,31081.0,31080.0,0.01057063]
["bitfinex","BTCUSD",1688419462910,3.388024,31081.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419463135,0.32,31080.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419463418,1.28704,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419463644,1.88326,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419463873,1.88176,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419464124,1.85896,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419464384,1.86964,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419464653,1.86964,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419464654,1.87708,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419464888,1.95854,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419465117,1.9247,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419465365,1.95998,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419465600,1.93838,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419465838,2.23397372,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419466080,2.29213372,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419466320,2.30477372,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419466550,2.26747372,31079.0,31078.0,0.53389193]
["bitfinex","BTCUSD",1688419466796,2.34161372,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419467021,2.02454,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419467310,2.06982,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419467542,2.08446,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419467766,2.02418,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419468015,2.02202,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419468252,2.05778,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419468484,2.05892,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419468714,2.05358,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419468946,2.05604,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419469179,2.04344,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419469422,2.04962,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419469659,2.3401819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419469932,2.3488819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419470159,2.3548819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419470388,2.3616019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419470644,2.3700019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419470879,2.3866219,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419471113,2.3851819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419471347,2.3828419,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419471588,2.3808019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419471856,2.8085819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419472096,2.49602,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419472324,2.47028,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419472609,2.48174,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419472858,2.48738,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419473104,2.8113619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419473331,2.8104019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419473585,2.8089619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419473823,2.8124419,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419474061,2.8473019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419474306,2.8354219,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419474522,2.8179619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419474744,3.1354019,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419474982,3.1310819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419475208,3.1066619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419475433,3.1271819,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419475665,3.1276619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419475889,3.1363619,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419476105,3.1580219,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419476330,2.82995565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419476553,2.83193565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419476773,2.83889565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419477013,2.83745565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419477240,2.83727565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419477464,2.93507565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419477686,2.91935565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419477924,3.56525565,31079.0,31078.0,0.53589193]
["bitfinex","BTCUSD",1688419478149,5.48219565,31079.0,31078.0,0.04806393]
["bitfinex","BTCUSD",1688419478400,1.5711,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419478633,3.499955,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419478906,4.794735,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419479148,4.067175,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419479383,4.752975,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419479622,5.11289173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419479887,5.05615173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419480129,5.03599173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419480242,5.08099173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419480446,5.07415173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419480921,5.06851173,31078.0,31077.0,0.02552]
["bitfinex","BTCUSD",1688419481143,1.79,31077.0,31074.0,0.00098371]
["bitfinex","BTCUSD",1688419481399,1.59,31072.0,31071.0,0.02552]
["bitfinex","BTCUSD",1688419481627,1.59,31071.0,31067.0,0.0027406]
["bitfinex","BTCUSD",1688419481861,2.875529,31071.0,31067.0,0.0027406]
["bitfinex","BTCUSD",1688419482107,2.851404,31071.0,31067.0,0.0027406]
["bitfinex","BTCUSD",1688419482347,1.832544,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419482575,2.019204,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419482805,2.025924,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419483027,2.034984,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419483250,2.109744,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419483501,1.867284,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419483736,1.974924,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419483965,2.133984,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419484189,2.167424,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419484421,2.061644,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419484652,2.018624,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419484882,2.046524,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419485097,1.991024,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419485384,2.853644,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419485624,2.788484,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419485848,2.129504,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419486096,2.115284,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419486334,2.130944,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419486589,3.2984859,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419486818,1.593084,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419487045,1.871904,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419487280,1.963644,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419487518,1.743744,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419487787,1.997184,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419488023,2.022684,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419488267,1.955244,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419488520,2.051904,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419488727,2.048304,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419488959,2.029884,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419489189,2.029104,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419489408,2.025264,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419489641,2.018004,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419489900,2.3484659,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419490152,3.4287459,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419490412,2.7993059,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419490640,2.7424859,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419490866,2.7131459,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419491087,2.6722259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419491308,2.6681459,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419491566,2.6995357,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419491821,2.6965957,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419492074,2.6937757,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419492316,2.6787157,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419492553,2.6794357,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419492787,2.7556957,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419493075,2.6710357,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419493335,2.3451938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419493582,2.3534738,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419493813,2.3507138,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419494054,2.3547938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419494287,2.3529338,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419494521,2.3768138,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419494756,2.7005557,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419494992,2.7014557,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419495223,2.6952157,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419495457,2.6934757,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419495690,2.7747157,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419495922,2.7632557,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419496179,2.7373957,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419496424,2.7110557,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419496659,2.3775338,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419496890,2.3864138,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419497124,2.3934338,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419497353,2.3843138,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419497585,2.3871938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419497809,2.4056138,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419498204,2.7347557,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419498444,2.7378157,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419498697,1.9848938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419498926,2.3763338,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419499160,2.3730938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419499400,2.3881538,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419499642,2.4018938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419499882,2.4043538,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419500129,2.4065738,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419500373,2.3657938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419500666,2.3728738,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419500906,2.3432938,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419501144,2.3631538,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419501378,2.0190738,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419501624,2.2164768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419501854,2.3095968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419502085,2.2485168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419502319,2.3170968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419502557,3.7710387,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419502791,3.1472787,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419503038,3.0971187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419503283,3.0622587,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419503515,3.0452187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419503751,3.0339387,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419503984,3.0218787,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419504229,3.0176187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419504501,3.0196587,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419504745,3.0033987,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419504989,2.9933187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419505221,2.6701168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419505465,2.6830168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419505707,2.6828368,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419505968,2.6696368,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419506202,2.6703568,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419506445,2.6645368,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419506684,2.9903187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419506926,2.6611768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419507165,2.6245768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419507402,2.6271568,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419507632,2.6522968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419507860,2.6593568,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419508089,2.7062168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419508382,2.7214568,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419508637,2.7011168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419508867,4.02704259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419509095,4.02134259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419509334,4.03166259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419509588,4.03388259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419509808,4.03628259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419510027,4.05278259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419510257,4.02482259,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419510493,3.8424968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419510717,3.8472968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419510968,3.8483768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419511196,3.8685368,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419511432,4.1965987,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419511661,4.1768587,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419511886,4.1896387,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419512120,4.1757187,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419512340,3.8483168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419512563,3.8372168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419512804,3.8333768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419513031,3.8511968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419513260,3.8444768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419513522,3.89346386,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419513753,3.89232386,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419513978,3.90084386,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419514204,3.7361168,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419514420,3.7680368,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419514645,3.7791968,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419514883,3.7793768,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419515100,3.8972847,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419515332,3.95171428,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419515546,3.92188638,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419515767,3.91552638,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419516032,3.90142638,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419516257,3.91858638,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419516488,4.56058638,31071.0,31070.0,0.02855445]
["bitfinex","BTCUSD",1688419516719,4.54438638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419516952,4.54426638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419517181,4.54702638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419517403,4.56526638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419517626,4.55830638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419517854,4.55626638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419518080,4.75159594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419518298,4.75543594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419518533,4.75735594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419518756,4.75627594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419518982,4.75435594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419519231,4.75027594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419519458,4.74463594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419519692,4.72951594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419519916,4.12009594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419520137,4.09921594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419520356,4.09705594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419520589,4.09345594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419520815,4.09171594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419521060,4.09123594,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419521286,3.89932638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419521538,3.91606638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419521783,4.52446638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419522009,4.53130638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419522234,4.51894638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419522465,3.87486638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419522679,3.86010638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419522889,3.85794638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419523112,3.85536638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419523360,3.85182638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419523754,3.84792638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419523864,3.84564638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419524129,3.84606638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419524425,3.88338638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419524676,4.18690828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419524959,4.18096828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419525209,4.17634828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419525446,4.17262828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419525700,4.17364828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419525933,3.84714638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419526163,3.84438638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419526393,3.84432638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419526622,3.84450638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419526850,3.84516638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419527090,4.16956828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419527317,4.17088828,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419527559,3.84444638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419527793,3.85026638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419528027,3.85182638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419528280,3.85410638,31071.0,31070.0,0.04455445]
["bitfinex","BTCUSD",1688419528514,2.1211,31069.0,31067.0,0.0027406]
["bitfinex","BTCUSD",1688419528752,2.1211,31069.0,31066.0,0.07552]
["bitfinex","BTCUSD",1688419528753,1.5311,31067.0,31066.0,0.07552]
["bitfinex","BTCUSD",1688419529003,2.52521758,31067.0,31064.0,0.04701773]
["bitfinex","BTCUSD",1688419529254,2.52521758,31067.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688419529255,2.6711,31064.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688419529501,0.93801604,31056.0,31055.0,0.02252]
["bitfinex","BTCUSD",1688419529747,0.93801604,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419529748,1.71354204,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419530002,2.077722,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419530249,2.74152,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419530494,3.51265804,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419530743,3.35808804,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419531001,3.46976804,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419531242,5.17738804,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419531487,5.69858604,31056.0,31055.0,0.0183338]
["bitfinex","BTCUSD",1688419531731,5.65730604,31056.0,31055.0,0.00306839]
["bitfinex","BTCUSD",1688419531976,3.68328604,31056.0,31055.0,0.00306839]
["bitfinex","BTCUSD",1688419532218,3.68328604,31056.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419532219,0.59981604,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419532464,2.52996604,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419532712,3.17521604,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419532949,3.17269545,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419533189,3.47939735,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419533433,3.89675545,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419533671,3.86219545,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419533926,3.90050345,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419534164,3.85208345,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419534408,3.94295535,31053.0,31052.0,0.02408839]
["bitfinex","BTCUSD",1688419534708,3.90803535,31053.0,31052.0,0.01908839]
["bitfinex","BTCUSD",1688419534951,3.90803535,31053.0,31047.0,0.68946678]
["bitfinex","BTCUSD",1688419534952,1.77091604,31048.0,31047.0,0.58994872]
["bitfinex","BTCUSD",1688419535200,1.77091604,31048.0,31038.0,0.41013765]
["bitfinex","BTCUSD",1688419535201,1.03798137,31037.0,31036.0,0.05274426]
["bitfinex","BTCUSD",1688419535438,1.03798137,31037.0,31027.0,0.23862029]
["bitfinex","BTCUSD",1688419535439,0.55,31018.0,31017.0,0.23106858]
["bitfinex","BTCUSD",1688419535676,0.04,31025.0,31002.0,3.53839455]
["bitfinex","BTCUSD",1688419535677,1.03798137,31009.0,31003.0,0.33189092]
["bitfinex","BTCUSD",1688419535913,3.33798137,30999.0,30998.0,0.16763777]
["bitfinex","BTCUSD",1688419536173,1.03798137,30988.0,30987.0,0.00540058]
["bitfinex","BTCUSD",1688419536418,1.03798137,30988.0,30979.0,0.53396111]
["bitfinex","BTCUSD",1688419536419,0.55,30982.0,30980.0,0.19282489]
["bitfinex","BTCUSD",1688419536660,0.55,30982.0,30973.0,0.14457888]
["bitfinex","BTCUSD",1688419536661,1.12228953,30975.0,30973.0,0.01625376]
["bitfinex","BTCUSD",1688419536913,1.12228953,30975.0,30962.0,0.2056606]
["bitfinex","BTCUSD",1688419536914,0.55,30964.0,30962.0,0.2056606]
["bitfinex","BTCUSD",1688419537168,1.66889752,30960.0,30959.0,0.0221585]
["bitfinex","BTCUSD",1688419537415,1.66889752,30960.0,30951.0,0.27057583]
["bitfinex","BTCUSD",1688419537416,0.968991,30960.0,30953.0,0.80480242]
["bitfinex","BTCUSD",1688419537650,0.46973,30954.0,30953.0,1.04572051]
["bitfinex","BTCUSD",1688419537915,3.35233,30954.0,30953.0,0.77673242]
["bitfinex","BTCUSD",1688419538173,3.35233,30954.0,30953.0,0.77465051]
["bitfinex","BTCUSD",1688419538174,3.04927,30954.0,30953.0,0.77465051]
["bitfinex","BTCUSD",1688419538443,3.82445806,30954.0,30953.0,0.76965051]
["bitfinex","BTCUSD",1688419538699,6.15082417,30954.0,30953.0,0.76965051]
["bitfinex","BTCUSD",1688419539022,6.16042417,30954.0,30953.0,0.76965051]
["bitfinex","BTCUSD",1688419539207,6.16042417,30954.0,30953.0,0.96965051]
["bitfinex","BTCUSD",1688419539208,4.85219,30954.0,30953.0,0.96965051]
["bitfinex","BTCUSD",1688419539461,4.18838,30954.0,30953.0,1.10011578]
["bitfinex","BTCUSD",1688419539756,0.7,30954.0,30953.0,1.46825634]
["bitfinex","BTCUSD",1688419540009,1.123195,30954.0,30953.0,1.46825634]
["bitfinex","BTCUSD",1688419540253,0.764695,30954.0,30953.0,1.46825634]
["bitfinex","BTCUSD",1688419540497,0.7,30954.0,30953.0,0.96965051]
["bitfinex","BTCUSD",1688419540739,0.12903,30958.0,30957.0,0.26091809]
["bitfinex","BTCUSD",1688419541026,0.28998,30959.0,30958.0,0.26091809]
["bitfinex","BTCUSD",1688419541272,0.64206,30959.0,30958.0,0.26091809]
["bitfinex","BTCUSD",1688419541524,0.805,30961.0,30960.0,1.75952392]
["bitfinex","BTCUSD",1688419541769,0.6396,30966.0,30960.0,1.75952392]
["bitfinex","BTCUSD",1688419541770,0.20688,30967.0,30966.0,0.26091809]
["bitfinex","BTCUSD",1688419542034,0.29865205,30970.0,30969.0,0.35952392]
["bitfinex","BTCUSD",1688419542260,0.43452,30973.0,30972.0,0.26091809]
["bitfinex","BTCUSD",1688419542494,0.43452,30973.0,30972.0,0.39138336]
["bitfinex","BTCUSD",1688419542495,0.3543,30973.0,30972.0,0.39138336]
["bitfinex","BTCUSD",1688419542729,0.0336098,30973.0,30972.0,0.93398811]
["bitfinex","BTCUSD",1688419542972,0.34139417,30981.0,30972.0,0.93398811]
["bitfinex","BTCUSD",1688419542973,0.01687895,30981.0,30980.0,0.35452392]
["bitfinex","BTCUSD",1688419543215,1.17799307,30987.0,30986.0,0.05591809]
["bitfinex","BTCUSD",1688419543455,1.17799307,30987.0,30978.0,0.2]
["bitfinex","BTCUSD",1688419543456,0.89139417,30982.0,30981.0,0.05591809]
["bitfinex","BTCUSD",1688419543692,0.645536,30982.0,30981.0,0.05591809]
["bitfinex","BTCUSD",1688419543933,0.322765,30983.0,30982.0,0.05591809]
["bitfinex","BTCUSD",1688419544201,0.322765,30983.0,30982.0,0.03085149]
["bitfinex","BTCUSD",1688419544202,0.322757,30983.0,30982.0,0.03085149]
["bitfinex","BTCUSD",1688419544438,0.562749,30984.0,30983.0,0.23085149]
["bitfinex","BTCUSD",1688419544671,0.32388,30986.0,30985.0,0.23085149]
["bitfinex","BTCUSD",1688419544920,0.32388,30986.0,30977.0,0.2]
["bitfinex","BTCUSD",1688419544921,0.34139417,30981.0,30977.0,0.2]
["bitfinex","BTCUSD",1688419545149,0.34139417,30981.0,30980.0,0.03085149]
["bitfinex","BTCUSD",1688419545395,0.71914851,30985.0,30981.0,0.03085149]
["bitfinex","BTCUSD",1688419545396,0.67032,30983.0,30981.0,0.03085149]
["bitfinex","BTCUSD",1688419545637,0.91536,30987.0,30977.0,0.2]
["bitfinex","BTCUSD",1688419545638,0.01687199,30992.0,30988.0,0.2]
["bitfinex","BTCUSD",1688419545881,0.322606,30998.0,30992.0,0.03085149]
["bitfinex","BTCUSD",1688419545882,0.31118652,30994.0,30992.0,0.03085149]
["bitfinex","BTCUSD",1688419546133,0.34139417,30995.0,30990.0,0.02760149]
["bitfinex","BTCUSD",1688419546134,0.51486,30991.0,30990.0,0.02760149]
["bitfinex","BTCUSD",1688419546362,0.642952,30997.0,30996.0,0.1972417]
["bitfinex","BTCUSD",1688419546600,0.645231,30997.0,30996.0,0.1972417]
["bitfinex","BTCUSD",1688419546837,0.0027583,30999.0,30996.0,0.1972417]
["bitfinex","BTCUSD",1688419546838,0.322602,30998.0,30996.0,0.1972417]
["bitfinex","BTCUSD",1688419547072,0.0027583,30999.0,30996.0,0.1972417]
["bitfinex","BTCUSD",1688419547073,0.3253593,30999.0,30996.0,0.45584753]
["bitfinex","BTCUSD",1688419547309,0.29922,30997.0,30996.0,0.45584753]
["bitfinex","BTCUSD",1688419547537,0.645222,30997.0,30996.0,0.45584753]
["bitfinex","BTCUSD",1688419547766,0.922002,30997.0,30996.0,0.25860583]
["bitfinex","BTCUSD",1688419548024,0.922002,30997.0,30992.0,0.0646]
["bitfinex","BTCUSD",1688419548025,0.0027583,30991.0,30990.0,0.00098267]
["bitfinex","BTCUSD",1688419548267,0.9707803,30991.0,30990.0,0.00098267]
["bitfinex","BTCUSD",1688419548501,0.0027583,30987.0,30985.0,0.06461]
["bitfinex","BTCUSD",1688419548725,0.3254743,30987.0,30986.0,0.05860583]
["bitfinex","BTCUSD",1688419548960,0.6481883,30987.0,30986.0,0.05860583]
["bitfinex","BTCUSD",1688419549219,0.6481883,30987.0,30983.0,0.3972417]
["bitfinex","BTCUSD",1688419549220,0.9709033,30987.0,30983.0,0.2]
["bitfinex","BTCUSD",1688419549461,0.9709033,30987.0,30986.0,0.05860583]
["bitfinex","BTCUSD",1688419549698,0.0027583,30986.0,30981.0,0.06462]
["bitfinex","BTCUSD",1688419549927,0.0027583,30986.0,30980.0,0.00098811]
["bitfinex","BTCUSD",1688419549928,0.34415247,30981.0,30980.0,0.00098811]
["bitfinex","BTCUSD",1688419550186,1.95804247,30981.0,30980.0,0.00098811]
["bitfinex","BTCUSD",1688419550441,1.95804247,30981.0,30980.0,0.05860583]
["bitfinex","BTCUSD",1688419550442,1.2710923,30981.0,30980.0,0.05860583]
["bitfinex","BTCUSD",1688419551441,0.0027583,30980.0,30979.0,0.25860583]
["bitfinex","BTCUSD",1688419551681,0.64877764,30980.0,30975.0,0.2]
["bitfinex","BTCUSD",1688419551933,0.64877764,30980.0,30979.0,0.25860583]
["bitfinex","BTCUSD",1688419552409,0.00044334,30980.0,30979.0,0.25860583]
["bitfinex","BTCUSD",1688419552644,0.00044334,30980.0,30979.0,1.10420383]
["bitfinex","BTCUSD",1688419553142,0.00044334,30980.0,30979.0,0.96883383]
["bitfinex","BTCUSD",1688419553373,0.00044334,30980.0,30979.0,1.16883383]
["bitfinex","BTCUSD",1688419553619,0.00044334,30980.0,30979.0,1.61124508]
["bitfinex","BTCUSD",1688419554090,0.00044334,30980.0,30979.0,2.01124508]
["bitfinex","BTCUSD",1688419554326,0.064626,30987.0,30986.0,0.05860583]
["bitfinex","BTCUSD",1688419554609,0.3254643,30988.0,30987.0,0.25860583]
["bitfinex","BTCUSD",1688419554873,0.32267,30992.0,30988.0,0.05860583]
["bitfinex","BTCUSD",1688419554874,0.322678,30991.0,30988.0,0.05860583]
["bitfinex","BTCUSD",1688419555091,0.0027583,30990.0,30989.0,0.23391538]
["bitfinex","BTCUSD",1688419555322,0.0027583,30991.0,30989.0,0.322695]
["bitfinex","BTCUSD",1688419555812,0.322666,30992.0,30989.0,0.322695]
["bitfinex","BTCUSD",1688419555813,0.0027583,30990.0,30989.0,0.322695]
["bitfinex","BTCUSD",1688419556331,0.387277,30992.0,30989.0,0.64539]
["bitfinex","BTCUSD",1688419556565,0.27576,30994.0,30991.0,0.45860583]
["bitfinex","BTCUSD",1688419556566,0.0027583,30994.0,30991.0,0.45860583]
["bitfinex","BTCUSD",1688419556799,0.0027583,30994.0,30993.0,0.25860583]
["bitfinex","BTCUSD",1688419557030,0.7126493,30994.0,30993.0,0.25860583]
["bitfinex","BTCUSD",1688419557263,0.3900063,30994.0,30993.0,0.25860583]
["bitfinex","BTCUSD",1688419557723,0.0673633,30994.0,30993.0,0.25860583]
["bitfinex","BTCUSD",1688419558661,0.0673633,30994.0,30993.0,0.90391183]
["bitfinex","BTCUSD",1688419558662,0.064605,30994.0,30993.0,0.90391183]
["bitfinex","BTCUSD",1688419559120,0.0027583,30996.0,30995.0,0.05860583]
["bitfinex","BTCUSD",1688419559363,0.0027583,30995.0,30994.0,0.58124483]
["bitfinex","BTCUSD",1688419559625,0.0027583,30995.0,30994.0,0.90388783]
["bitfinex","BTCUSD",1688419559858,0.0027583,30996.0,30995.0,0.05860583]
["bitfinex","BTCUSD",1688419560094,1.0352263,30996.0,30995.0,0.05860583]
["bitfinex","BTCUSD",1688419560333,1.0352263,30996.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419560334,0.0027583,30995.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419560571,0.3253903,30995.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419560813,0.9706543,30995.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419561039,0.0027583,30995.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419561270,0.2853583,30995.0,30994.0,0.25860583]
["bitfinex","BTCUSD",1688419561496,0.0027583,30995.0,30994.0,0.90389183]
["bitfinex","BTCUSD",1688419561720,0.0027583,30995.0,30994.0,0.58124883]
["bitfinex","BTCUSD",1688419561961,0.064602,30996.0,30995.0,0.05860583]
["bitfinex","BTCUSD",1688419562259,0.3,30998.0,30995.0,0.90386983]
["bitfinex","BTCUSD",1688419562481,0.3027583,30998.0,30997.0,0.25860583]
["bitfinex","BTCUSD",1688419562705,0.3,30998.0,30997.0,1.22643883]
["bitfinex","BTCUSD",1688419562947,0.364596,30998.0,30997.0,1.22643883]
["bitfinex","BTCUSD",1688419563406,0.064596,30998.0,30997.0,1.22643883]
["bitfinex","BTCUSD",1688419563626,0.3027583,31000.0,30999.0,0.05860583]
["bitfinex","BTCUSD",1688419563880,0.3027583,31000.0,30999.0,0.70378783]
["bitfinex","BTCUSD",1688419564126,0.0027583,31000.0,30999.0,0.58119683]
["bitfinex","BTCUSD",1688419564372,0.0027583,31000.0,30999.0,0.25860583]
["bitfinex","BTCUSD",1688419564631,0.0027583,30999.0,30998.0,0.38120283]
["bitfinex","BTCUSD",1688419564882,0.0027583,30999.0,30998.0,0.25860583]
["bitfinex","BTCUSD",1688419565114,0.0027583,31000.0,30999.0,0.25860583]
["bitfinex","BTCUSD",1688419565337,0.0027583,31000.0,30999.0,0.58119683]
["bitfinex","BTCUSD",1688419566011,0.0027583,31000.0,30999.0,0.25860583]
["bitfinex","BTCUSD",1688419566697,0.0673523,31000.0,30999.0,0.25860583]
["bitfinex","BTCUSD",1688419567642,0.0673523,31000.0,30998.0,0.55860583]
["bitfinex","BTCUSD",1688419567870,1.33525247,30999.0,30998.0,0.5]
["bitfinex","BTCUSD",1688419568110,3.83638493,30999.0,30998.0,0.5]
["bitfinex","BTCUSD",1688419568339,3.85292493,30999.0,30998.0,0.456822]
["bitfinex","BTCUSD",1688419568595,0.0027583,30992.0,30991.0,0.00099375]
["bitfinex","BTCUSD",1688419568844,2.62590447,30992.0,30991.0,0.00099375]
["bitfinex","BTCUSD",1688419569089,2.62590447,30992.0,30981.0,0.05860583]
["bitfinex","BTCUSD",1688419569090,0.0027583,30982.0,30981.0,0.25860583]
["bitfinex","BTCUSD",1688419569318,1.2938303,30982.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419569548,1.6320303,30982.0,30979.0,0.05860583]
["bitfinex","BTCUSD",1688419570004,0.0027583,30980.0,30979.0,0.25860583]
["bitfinex","BTCUSD",1688419570259,0.0027583,30978.0,30975.0,0.05958935]
["bitfinex","BTCUSD",1688419570490,0.3382,30979.0,30975.0,0.25958935]
["bitfinex","BTCUSD",1688419570491,0.0027583,30976.0,30975.0,0.25958935]
["bitfinex","BTCUSD",1688419570730,0.9484183,30976.0,30975.0,0.25860583]
["bitfinex","BTCUSD",1688419570955,1.2712483,30976.0,30975.0,0.25860583]
["bitfinex","BTCUSD",1688419571464,0.0027583,30972.0,30971.0,0.25860583]
["bitfinex","BTCUSD",1688419571727,1.60669,30976.0,30969.0,0.00099214]
["bitfinex","BTCUSD",1688419571728,0.0027583,30974.0,30973.0,0.05860583]
["bitfinex","BTCUSD",1688419571958,0.0027583,30970.0,30969.0,0.05860583]
["bitfinex","BTCUSD",1688419572191,0.0027583,30970.0,30965.0,0.00099913]
["bitfinex","BTCUSD",1688419572192,0.0027583,30966.0,30965.0,0.00099913]
["bitfinex","BTCUSD",1688419572451,0.9715603,30966.0,30965.0,0.00099913]
["bitfinex","BTCUSD",1688419572720,0.0027583,30963.0,30962.0,0.25860583]
["bitfinex","BTCUSD",1688419572989,0.645932,30963.0,30962.0,0.25860583]
["bitfinex","BTCUSD",1688419573201,0.3257193,30964.0,30963.0,0.25860583]
["bitfinex","BTCUSD",1688419573426,1.2716383,30964.0,30963.0,0.25860583]
["bitfinex","BTCUSD",1688419573913,0.9486743,30964.0,30963.0,0.25860583]
["bitfinex","BTCUSD",1688419574151,1.2716293,30964.0,30963.0,0.25860583]
["bitfinex","BTCUSD",1688419574633,0.9716233,30964.0,30963.0,0.25860583]
["bitfinex","BTCUSD",1688419575336,0.9716233,30964.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419575337,0.0027583,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419575585,1.2946623,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419576058,0.9716863,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419576565,0.0027583,30960.0,30959.0,0.25860583]
["bitfinex","BTCUSD",1688419576801,0.3257343,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419577027,1.2173863,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419577259,0.0027583,30960.0,30957.0,0.646042]
["bitfinex","BTCUSD",1688419577537,0.3257563,30960.0,30959.0,0.25860583]
["bitfinex","BTCUSD",1688419577778,0.3257563,30960.0,30955.0,0.32404799]
["bitfinex","BTCUSD",1688419577779,0.0027583,30956.0,30955.0,0.00099899]
["bitfinex","BTCUSD",1688419578010,0.0027583,30956.0,30955.0,0.58265082]
["bitfinex","BTCUSD",1688419578245,0.0027583,30956.0,30955.0,0.25860583]
["bitfinex","BTCUSD",1688419578492,0.0027583,30956.0,30955.0,0.90470383]
["bitfinex","BTCUSD",1688419578726,0.0027583,30956.0,30955.0,1.22775283]
["bitfinex","BTCUSD",1688419579768,0.0027583,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419580049,0.0027583,30962.0,30961.0,1.1580291]
["bitfinex","BTCUSD",1688419580280,0.0027583,30962.0,30961.0,0.70457783]
["bitfinex","BTCUSD",1688419580538,0.0027583,30962.0,30961.0,1.22756383]
["bitfinex","BTCUSD",1688419581343,0.0027583,30962.0,30961.0,1.22750272]
["bitfinex","BTCUSD",1688419581554,0.0613643,30966.0,30964.0,0.05860583]
["bitfinex","BTCUSD",1688419581810,0.0613643,30966.0,30965.0,1.22744083]
["bitfinex","BTCUSD",1688419582055,0.0613643,30966.0,30965.0,0.90449583]
["bitfinex","BTCUSD",1688419583032,0.322894,30970.0,30966.0,0.2]
["bitfinex","BTCUSD",1688419583033,0.0027583,30970.0,30966.0,0.2]
["bitfinex","BTCUSD",1688419583264,0.0027583,30970.0,30969.0,0.25860583]
["bitfinex","BTCUSD",1688419583484,0.0027583,30970.0,30969.0,0.90441183]
["bitfinex","BTCUSD",1688419583717,0.0027583,30970.0,30969.0,1.55021783]
["bitfinex","BTCUSD",1688419583942,0.322836,30976.0,30975.0,0.05860583]
["bitfinex","BTCUSD",1688419583943,0.0027583,30976.0,30975.0,0.05860583]
["bitfinex","BTCUSD",1688419584171,0.0027583,30976.0,30975.0,1.1575941]
["bitfinex","BTCUSD",1688419584407,0.0027583,30976.0,30967.0,0.722915]
["bitfinex","BTCUSD",1688419584408,0.0027583,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419584651,0.6487103,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419584877,0.6487103,30962.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419584878,0.0027583,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419585165,0.3257443,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419585393,0.6487303,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419585697,0.0027583,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419585925,0.6487303,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419586201,0.6487303,30961.0,30959.0,0.05860583]
["bitfinex","BTCUSD",1688419586202,0.0027583,30960.0,30959.0,0.05860583]
["bitfinex","BTCUSD",1688419586461,0.0027583,30960.0,30959.0,0.25860583]
["bitfinex","BTCUSD",1688419586462,0.9717493,30960.0,30959.0,0.25860583]
["bitfinex","BTCUSD",1688419587205,0.3257553,30960.0,30959.0,0.25860583]
["bitfinex","BTCUSD",1688419587685,0.0027583,30960.0,30959.0,0.58161283]
["bitfinex","BTCUSD",1688419588180,0.0027583,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419588425,0.0027583,30961.0,30960.0,0.90459983]
["bitfinex","BTCUSD",1688419588672,0.0027583,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419588911,0.0027583,30961.0,30960.0,0.58160283]
["bitfinex","BTCUSD",1688419589145,0.0027583,30961.0,30960.0,0.90459983]
["bitfinex","BTCUSD",1688419589386,0.0027583,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419589876,0.064685,30962.0,30961.0,0.25860583]
["bitfinex","BTCUSD",1688419590119,0.0674433,30962.0,30961.0,0.25860583]
["bitfinex","BTCUSD",1688419590380,1.1042953,30962.0,30961.0,0.05860583]
["bitfinex","BTCUSD",1688419590622,1.1042953,30962.0,30960.0,0.2]
["bitfinex","BTCUSD",1688419590623,0.0027583,30961.0,30960.0,0.05860583]
["bitfinex","BTCUSD",1688419590877,0.9717163,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419591114,0.9717163,30961.0,30960.0,0.05860583]
["bitfinex","BTCUSD",1688419591348,0.9717163,30961.0,30960.0,0.25860583]
["bitfinex","BTCUSD",1688419591600,0.0027583,30956.0,30955.0,0.05860583]
["bitfinex","BTCUSD",1688419591846,0.0027583,30955.0,30954.0,0.25959543]
["bitfinex","BTCUSD",1688419592099,0.0027583,30958.0,30957.0,0.05860583]
["bitfinex","BTCUSD",1688419592865,0.0027583,30958.0,30957.0,0.25860583]
["bitfinex","BTCUSD",1688419593096,0.3257763,30958.0,30957.0,0.25860583]
["bitfinex","BTCUSD",1688419593358,0.0027583,30958.0,30957.0,0.25860583]
["bitfinex","BTCUSD",1688419595508,0.687304,30962.0,30958.0,0.05860583]
["bitfinex","BTCUSD",1688419595509,0.0027583,30959.0,30958.0,0.05860583]
["bitfinex","BTCUSD",1688419595748,0.0027583,30959.0,30958.0,0.90464183]
["bitfinex","BTCUSD",1688419596453,0.0027583,30959.0,30958.0,1.22765983]
["bitfinex","BTCUSD",1688419597662,0.3257653,30959.0,30958.0,0.25860583]
["bitfinex","BTCUSD",1688419597897,0.0027583,30959.0,30958.0,0.58162383]
["bitfinex","BTCUSD",1688419598148,0.323002,30960.0,30959.0,0.05860583]
["bitfinex","BTCUSD",1688419598403,0.0027583,30964.0,30959.0,0.05860583]
["bitfinex","BTCUSD",1688419598404,0.0027583,30969.0,30968.0,0.25860583]
["bitfinex","BTCUSD",1688419598665,0.70557359,30977.0,30971.0,0.05860583]
["bitfinex","BTCUSD",1688419598666,0.0027583,30972.0,30971.0,0.05860583]
["bitfinex","BTCUSD",1688419598922,0.0027583,30972.0,30971.0,0.5119441]
["bitfinex","BTCUSD",1688419599177,0.29687539,30978.0,30971.0,0.5119441]
["bitfinex","BTCUSD",1688419599178,0.0027583,30974.0,30973.0,0.25860583]
["bitfinex","BTCUSD",1688419599420,0.0027583,30974.0,30973.0,1.0347931]
["bitfinex","BTCUSD",1688419599662,0.34897039,30978.0,30973.0,1.0347931]
["bitfinex","BTCUSD",1688419599663,0.0027583,30976.0,30975.0,0.25860583]
["bitfinex","BTCUSD",1688419599905,0.0027583,30976.0,30975.0,0.3890711]
["bitfinex","BTCUSD",1688419600143,0.0027583,30976.0,30975.0,0.90428783]
["bitfinex","BTCUSD",1688419600381,0.0027583,30976.0,30975.0,0.58144683]
["bitfinex","BTCUSD",1688419600627,0.0027583,30979.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419600917,0.3255573,30979.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419601399,0.0027583,30978.0,30977.0,0.25860583]
["bitfinex","BTCUSD",1688419601666,0.35136651,30981.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419601913,0.0027583,30979.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419602167,0.645569,30981.0,30978.0,0.05860583]
["bitfinex","BTCUSD",1688419602168,0.6483253,30981.0,30980.0,0.25860583]
["bitfinex","BTCUSD",1688419602433,0.0027583,30981.0,30980.0,0.25860583]
["bitfinex","BTCUSD",1688419602696,0.3255363,30981.0,30980.0,0.25860583]
["bitfinex","BTCUSD",1688419602950,0.6483143,30981.0,30980.0,0.25860583]
["bitfinex","BTCUSD",1688419603214,0.02538089,30983.0,30982.0,0.25860583]
["bitfinex","BTCUSD",1688419603497,0.0027583,30988.0,30987.0,0.25860583]
["bitfinex","BTCUSD",1688419603749,0.0027583,30990.0,30989.0,0.25860583]
["bitfinex","BTCUSD",1688419604018,0.378868,30995.0,30989.0,0.3890711]
["bitfinex","BTCUSD",1688419604321,0.378868,30995.0,30993.0,0.05860583]
["bitfinex","BTCUSD",1688419604322,0.0027583,30994.0,30993.0,0.05860583]
["bitfinex","BTCUSD",1688419604580,0.9706873,30994.0,30993.0,0.1890711]
["bitfinex","BTCUSD",1688419604869,0.9706873,30994.0,30993.0,0.05860583]
["bitfinex","BTCUSD",1688419605776,0.6480443,30994.0,30993.0,0.05860583]
["bitfinex","BTCUSD",1688419605778,0.6480133,30996.0,30995.0,0.25860583]
["bitfinex","BTCUSD",1688419605972,0.0027583,30996.0,30995.0,1.0343351]
["bitfinex","BTCUSD",1688419606194,0.0027583,30996.0,30995.0,1.22650183]
["bitfinex","BTCUSD",1688419606408,0.0027583,30998.0,30997.0,0.25860583]
["bitfinex","BTCUSD",1688419606622,0.0027583,30999.0,30998.0,0.05860583]
["bitfinex","BTCUSD",1688419606837,0.3253493,30999.0,30998.0,0.05860583]
["bitfinex","BTCUSD",1688419607264,0.64782423,30999.0,30998.0,0.05860583]
["bitfinex","BTCUSD",1688419607525,0.00264223,31002.0,31001.0,0.25860583]
["bitfinex","BTCUSD",1688419608093,0.322553,31003.0,31001.0,0.25860583]
["bitfinex","BTCUSD",1688419608094,0.322519,31006.0,31005.0,0.25860583]
["bitfinex","BTCUSD",1688419608392,0.322519,31006.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419608393,0.30229394,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419608661,0.94734994,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419608921,0.94734994,31005.0,31004.0,0.08446641]
["bitfinex","BTCUSD",1688419608922,0.97022623,31005.0,31004.0,0.08446641]
["bitfinex","BTCUSD",1688419609201,0.97022623,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419609202,1.6109634,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419609473,1.2666234,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419609747,0.97022623,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419610846,1.31516623,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419611118,0.97022623,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419611655,0.00264223,31005.0,31004.0,0.05860583]
["bitfinex","BTCUSD",1688419612448,0.00264223,31005.0,31004.0,0.25860583]
["bitfinex","BTCUSD",1688419612711,0.00264223,31006.0,31004.0,0.25860583]
["bitfinex","BTCUSD",1688419612978,0.00264223,31008.0,31007.0,0.25860583]
["bitfinex","BTCUSD",1688419613250,0.26070223,31008.0,31007.0,0.25860583]
["bitfinex","BTCUSD",1688419613616,0.89175823,31008.0,31007.0,0.25860583]
["bitfinex","BTCUSD",1688419613797,0.91155823,31008.0,31007.0,0.25860583]
["bitfinex","BTCUSD",1688419614080,0.322487,31009.0,31007.0,0.25860583]
["bitfinex","BTCUSD",1688419614081,0.322487,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419614348,0.64496,31010.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419614622,0.61196465,31012.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419614623,0.322487,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419614893,0.064575,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419615168,0.064575,31009.0,31008.0,0.25860583]
["bitfinex","BTCUSD",1688419615886,0.775802,31009.0,31008.0,0.25860583]
["bitfinex","BTCUSD",1688419616225,1.011469,31009.0,31008.0,0.25860583]
["bitfinex","BTCUSD",1688419616464,1.032036,31009.0,31008.0,0.25860583]
["bitfinex","BTCUSD",1688419617013,1.280316,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419617295,1.032036,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419618406,0.709549,31009.0,31008.0,0.05860583]
["bitfinex","BTCUSD",1688419618667,0.064575,31009.0,31008.0,0.25860583]
["bitfinex","BTCUSD",1688419618942,0.064575,31009.0,31008.0,0.90359983]
["bitfinex","BTCUSD",1688419619212,0.05625,31015.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419619490,0.322437,31014.0,31013.0,0.1890711]
["bitfinex","BTCUSD",1688419619735,0.629697,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419619992,1.313211,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419620544,1.67938247,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419620548,1.67273247,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419620787,1.63811247,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419621063,1.57973247,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419621306,0.387007,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419621828,0.387005,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419622112,0.06457,31014.0,31013.0,0.05860583]
["bitfinex","BTCUSD",1688419622318,0.06457,31014.0,31013.0,0.58105083]
["bitfinex","BTCUSD",1688419622829,0.70944,31014.0,31013.0,0.25860583]
["bitfinex","BTCUSD",1688419623085,1.031875,31014.0,31013.0,0.25860583]
["bitfinex","BTCUSD",1688419623863,1.031875,31014.0,31013.0,0.32860583]
["bitfinex","BTCUSD",1688419624660,0.70944,31014.0,31013.0,0.32860583]
["bitfinex","BTCUSD",1688419625154,0.322397,31018.0,31017.0,0.05860583]
["bitfinex","BTCUSD",1688419625925,0.644797,31018.0,31017.0,0.05860583]
["bitfinex","BTCUSD",1688419626456,0.709357,31018.0,31017.0,0.05860583]
["bitfinex","BTCUSD",1688419626969,0.06456,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419627268,0.06456,31018.0,31017.0,0.58100883]
["bitfinex","BTCUSD",1688419628339,0.386953,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419628341,0.06456,31018.0,31017.0,0.58100883]
["bitfinex","BTCUSD",1688419629140,0.386953,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419629379,0.06456,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419629619,0.06456,31018.0,31017.0,0.58100883]
["bitfinex","BTCUSD",1688419630329,0.06456,31018.0,31017.0,0.90341183]
["bitfinex","BTCUSD",1688419630554,0.386953,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419630770,0.06456,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419630984,0.386953,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419631225,0.316953,31018.0,31017.0,0.25860583]
["bitfinex","BTCUSD",1688419631435,0.644776,31019.0,31018.0,0.25860583]
["bitfinex","BTCUSD",1688419632562,0.386945,31019.0,31018.0,0.25860583]
["bitfinex","BTCUSD",1688419634148,0.386945,31019.0,31018.0,0.38118671]
["bitfinex","BTCUSD",1688419634373,0.06456,31019.0,31018.0,0.38118671]
["bitfinex","BTCUSD",1688419634810,0.06456,31019.0,31018.0,0.25860583]
["bitfinex","BTCUSD",1688419635031,0.386943,31019.0,31018.0,0.25860583]
["bitfinex","BTCUSD",1688419635252,0.06456,31019.0,31018.0,1.22578483]
["bitfinex","BTCUSD",1688419635471,0.322336,31024.0,31023.0,0.05860583]
["bitfinex","BTCUSD",1688419635691,0.322336,31024.0,31023.0,0.1890711]
["bitfinex","BTCUSD",1688419635906,0.64465,31025.0,31023.0,0.05860583]
["bitfinex","BTCUSD",1688419636125,0.322331,31024.0,31023.0,0.05860583]
["bitfinex","BTCUSD",1688419636368,0.322324,31025.0,31023.0,0.25860583]
["bitfinex","BTCUSD",1688419636558,0.322324,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419636559,0.709202,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419638156,1.009202,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419638601,0.686874,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419638825,1.0092,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419639253,0.36455,31025.0,31024.0,0.25860583]
["bitfinex","BTCUSD",1688419639470,0.36455,31025.0,31024.0,0.90326783]
["bitfinex","BTCUSD",1688419639690,0.06455,31025.0,31024.0,0.90326783]
["bitfinex","BTCUSD",1688419640143,0.06455,31025.0,31024.0,1.22559883]
["bitfinex","BTCUSD",1688419640802,0.02520548,31027.0,31024.0,1.22559883]
["bitfinex","BTCUSD",1688419641025,0.02520548,31027.0,31026.0,0.25860583]
["bitfinex","BTCUSD",1688419641260,0.32228,31029.0,31028.0,0.25860583]
["bitfinex","BTCUSD",1688419641480,0.322252,31032.0,31030.0,0.05860583]
["bitfinex","BTCUSD",1688419641693,0.322262,31031.0,31030.0,0.1890711]
["bitfinex","BTCUSD",1688419641910,0.66982355,31032.0,31030.0,0.05860583]
["bitfinex","BTCUSD",1688419642373,0.34756655,31032.0,31030.0,0.38086883]
["bitfinex","BTCUSD",1688419642595,0.34756655,31032.0,31031.0,0.25860583]
["bitfinex","BTCUSD",1688419642596,0.08984755,31032.0,31031.0,0.25860583]
["bitfinex","BTCUSD",1688419642815,0.08984755,31032.0,31031.0,0.58086383]
["bitfinex","BTCUSD",1688419643030,0.06453,31032.0,31031.0,0.90312183]
["bitfinex","BTCUSD",1688419643514,0.06453,31032.0,31031.0,2.26537983]
["bitfinex","BTCUSD",1688419643750,0.0251585,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419643991,0.0251585,31037.0,31036.0,0.7112771]
["bitfinex","BTCUSD",1688419644220,0.0251585,31037.0,31036.0,0.90301783]
["bitfinex","BTCUSD",1688419644462,0.0251585,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419644688,0.69484935,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419645158,0.9917465,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419645399,0.99149786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419645656,1.32137786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419645901,1.24517786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419646115,0.99149786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419647547,0.99149786,31037.0,31036.0,0.28446641]
["bitfinex","BTCUSD",1688419647810,0.99149786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419648993,0.66930186,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419649460,0.98649786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419651336,0.66430186,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419651785,0.98649786,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419655546,1.43123586,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419655787,1.37651586,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419656039,1.40603586,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419656266,1.05101586,31037.0,31036.0,0.25860583]
["bitfinex","BTCUSD",1688419659128,2.11304432,31037.0,31034.0,0.05860583]
["bitfinex","BTCUSD",1688419659362,0.3,31036.0,31035.0,0.05860583]
["bitfinex","BTCUSD",1688419659606,1.625838,31036.0,31035.0,0.05860583]
["bitfinex","BTCUSD",1688419659844,1.563498,31036.0,31035.0,0.05860583]
["bitfinex","BTCUSD",1688419660079,1.633998,31036.0,31035.0,0.05860583]
["bitfinex","BTCUSD",1688419660315,1.266618,31036.0,31035.0,0.05860583]
["bitfinex","BTCUSD",1688419661524,1.266618,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419661768,1.298778,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419662017,1.481598,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419662256,1.391418,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419662489,1.319958,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419662722,1.234998,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419662961,1.267758,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419663199,1.223058,31036.0,31035.0,0.25860583]
["bitfinex","BTCUSD",1688419663433,0.66063232,31037.0,31036.0,0.776942]
["bitfinex","BTCUSD",1688419663660,1.60502432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419663892,1.94690432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419664125,1.95614432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419664360,1.93052432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419664599,1.97786432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419664833,2.02238432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419665120,2.01410432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419665355,2.72234432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419665592,2.08412432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419665819,2.03910432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419666058,1.99602432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419666302,1.99674432,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419666546,2.07059728,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419666783,2.07485728,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419667017,1.69707586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419667257,1.42208882,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419667498,1.34601586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419668226,1.58265586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419668430,1.58373586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419668668,1.34601586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419668894,1.58067586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419669128,1.34601586,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419669623,1.42208882,31037.0,31036.0,0.83554783]
["bitfinex","BTCUSD",1688419669855,1.04601586,31037.0,31036.0,1.13910261]
["bitfinex","BTCUSD",1688419670089,2.06289203,31037.0,31036.0,0.44517635]
["bitfinex","BTCUSD",1688419670325,4.346685,31037.0,31036.0,0.44517635]
["bitfinex","BTCUSD",1688419670558,4.3011836,31037.0,31036.0,0.22958093]
["bitfinex","BTCUSD",1688419670813,1.11959417,31031.0,31030.0,0.00099999]
["bitfinex","BTCUSD",1688419671050,2.96858417,31031.0,31030.0,0.00099999]
["bitfinex","BTCUSD",1688419671272,3.62264217,31031.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419671544,0.3,31030.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419671774,1.289124,31029.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419672026,0.3,31028.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419672272,1.289196,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419672500,1.907376,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419672727,1.899216,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419672967,1.990356,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419673198,1.957716,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419673438,1.949496,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419673674,1.589196,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419674448,1.915896,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419674687,1.900956,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419674909,1.881096,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419675140,1.824636,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419675374,1.858416,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419675608,1.850616,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419675861,1.878216,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419676095,1.859436,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419676326,1.855776,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419676557,1.862436,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419676789,1.861296,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419677025,1.863036,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419677260,1.899816,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419677485,1.97355027,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419677722,2.01771027,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419678030,2.01777027,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419678266,2.09066167,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419678496,2.09006167,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419678730,2.04254167,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419678963,2.13938167,31027.0,31026.0,0.12090583]
["bitfinex","BTCUSD",1688419679211,2.0697274,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419679451,2.05340454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419679669,2.07164454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419679889,2.06528454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419680135,2.04158454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419680376,2.05574454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419680633,2.07008454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419680898,1.74110454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419681112,1.97930454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419681343,2.00636454,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419681569,2.06366167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419681849,2.07554167,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419682072,2.17706167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419682334,2.07380167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419682566,1.77908167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419682797,2.06924167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419683022,2.23045825,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419683240,2.23441825,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419683467,2.10254167,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419683681,1.907916,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419683909,1.937196,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419684131,1.958616,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419684383,1.942356,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419684614,1.960056,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419684844,1.935156,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419685074,1.921296,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419685307,1.892976,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419685533,1.882896,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419685762,1.863576,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419685999,1.867476,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419686223,1.862556,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419686450,1.826856,31027.0,31026.0,0.0623]
["bitfinex","BTCUSD",1688419686671,1.826856,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419686672,1.589196,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419686892,1.824156,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419687118,1.85917278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419687351,1.85863278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419687577,1.89061278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419687804,1.91407278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419688029,2.11303149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419688282,2.19403149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419688509,2.19781149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419688748,2.17315149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419688979,1.84315149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419689225,1.61467278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419690159,1.86481278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419690386,2.09083149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419690617,1.92475278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419690878,1.91833278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419691102,1.91911278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419691327,1.91839278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419691555,2.14777149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419691786,2.14285149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419692014,2.13757149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419692235,2.08249149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419692474,2.11009149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419692705,2.13811149,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419692931,1.92403278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419693164,1.90729278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419693428,1.91473278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419693658,1.92007278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419693883,1.94173278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419694108,1.95541278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419694329,2.00687278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419694551,2.00675278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419694774,1.98755278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419695015,1.97051278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419695263,1.97795278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419695487,1.91449278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419695720,1.91617278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419695959,1.90567278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419696195,1.87861278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419696430,1.87513278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419696673,1.87759278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419696901,1.86163278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419697134,1.87765278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419697423,1.87597278,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419697654,2.15535442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419697878,2.13909442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419698100,2.13795442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419698321,2.14215442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419698568,2.15259442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419698804,2.15451442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419699034,2.15547442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419699263,2.15415442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419699494,2.17899442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419699745,2.16447442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419699960,2.16219442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419700221,2.16075442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419700447,1.89357442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419700675,2.15775442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419700895,2.16531442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419701147,2.15475442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419701398,1.66509571,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419701630,1.89357442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419702099,2.13639442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419702326,2.15211442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419702550,2.14083442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419702776,2.28585442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419702999,2.19297442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419703220,2.18061442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419703438,2.47086225,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419703710,2.17047442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419703951,2.16999442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419704175,2.16693442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419704399,2.16135442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419704620,2.18991442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419704842,2.20245442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419705110,2.20395442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419705332,2.19849442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419705564,2.19975442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419705793,2.20209442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419706018,2.20911442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419706241,2.20857442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419706459,2.21139442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419706686,2.20797442,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419706909,2.46677275,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419707148,2.46599275,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419707360,2.46569275,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419707606,2.25791404,31027.0,31026.0,0.11790583]
["bitfinex","BTCUSD",1688419707866,3.22424148,31027.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419708096,0.94772126,31026.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419708328,1.33970293,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419708565,2.23948126,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419708806,2.22646126,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419709060,2.20774126,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419709289,2.51399419,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419709513,2.51549419,31025.0,31024.0,0.0095079]
["bitfinex","BTCUSD",1688419709759,0.30093592,31024.0,31021.0,0.0623]
["bitfinex","BTCUSD",1688419710003,1.33978693,31023.0,31021.0,0.0623]
["bitfinex","BTCUSD",1688419710274,0.60952126,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419710515,1.84801426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419710735,1.84339426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419710966,2.07282593,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419711193,1.83535426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419711420,1.80313426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419711649,1.80253426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419711868,1.81201426,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419712093,2.09095291,31022.0,31021.0,0.0573]
["bitfinex","BTCUSD",1688419712320,1.85503291,31022.0,31021.0,1.0573]
["bitfinex","BTCUSD",1688419713083,2.08597291,31022.0,31021.0,1.0573]
["bitfinex","BTCUSD",1688419713310,1.85503291,31022.0,31021.0,1.0573]
["bitfinex","BTCUSD",1688419713773,2.09203291,31022.0,31021.0,1.0573]
["bitfinex","BTCUSD",1688419714032,2.09701291,31022.0,31021.0,1.0573]
["bitfinex","BTCUSD",1688419714311,4.8749017,31022.0,31021.0,0.631731]
["bitfinex","BTCUSD",1688419714591,4.8749017,31022.0,31014.0,0.05828261]
["bitfinex","BTCUSD",1688419714592,0.34439417,31018.0,31014.0,0.05828261]
["bitfinex","BTCUSD",1688419714849,0.15261675,31015.0,31014.0,0.05828261]
["bitfinex","BTCUSD",1688419715118,1.28823568,31015.0,31014.0,0.05828261]
["bitfinex","BTCUSD",1688419715399,1.48046693,31015.0,31014.0,0.31388844]
["bitfinex","BTCUSD",1688419715681,0.83563141,31016.0,31014.0,0.42853467]
["bitfinex","BTCUSD",1688419715960,0.83563141,31016.0,31015.0,0.35290583]
["bitfinex","BTCUSD",1688419715961,0.05602137,31016.0,31015.0,0.35290583]
["bitfinex","BTCUSD",1688419716236,0.15262273,31018.0,31017.0,0.35290583]
["bitfinex","BTCUSD",1688419716237,0.11453821,31018.0,31017.0,0.35290583]
["bitfinex","BTCUSD",1688419718094,0.11453821,31018.0,31017.0,0.53913561]
["bitfinex","BTCUSD",1688419719045,0.91193094,31019.0,31017.0,0.35290583]
["bitfinex","BTCUSD",1688419719569,0.79739273,31019.0,31018.0,0.31290583]
["bitfinex","BTCUSD",1688419719810,0.26718609,31019.0,31018.0,0.31290583]
["bitfinex","BTCUSD",1688419720282,0.11456336,31019.0,31018.0,0.31290583]
["bitfinex","BTCUSD",1688419721675,0.11456336,31019.0,31018.0,0.63529883]
["bitfinex","BTCUSD",1688419722861,0.11456336,31019.0,31018.0,0.95769183]
["bitfinex","BTCUSD",1688419724200,0.43694636,31019.0,31018.0,0.32036083]
["bitfinex","BTCUSD",1688419724471,0.75932936,31019.0,31018.0,0.32036083]
["bitfinex","BTCUSD",1688419725366,0.11456336,31021.0,31020.0,0.35290583]
["bitfinex","BTCUSD",1688419725597,0.17799826,31022.0,31021.0,0.35290583]
["bitfinex","BTCUSD",1688419725598,0.13993889,31022.0,31021.0,0.35290583]
["bitfinex","BTCUSD",1688419725838,0.13993889,31022.0,31021.0,1.31999183]
["bitfinex","BTCUSD",1688419726291,0.13993889,31022.0,31021.0,0.99762983]
["bitfinex","BTCUSD",1688419727333,0.07639355,31026.0,31025.0,1.35290583]
["bitfinex","BTCUSD",1688419727570,0.11458551,31027.0,31026.0,1.15290583]
["bitfinex","BTCUSD",1688419727571,0.07640413,31027.0,31026.0,1.15290583]
["bitfinex","BTCUSD",1688419727801,0.07640413,31027.0,31026.0,1.79752583]
["bitfinex","BTCUSD",1688419728029,0.07640413,31027.0,31026.0,2.11983583]
["bitfinex","BTCUSD",1688419728281,0.19098964,31028.0,31027.0,0.24]
["bitfinex","BTCUSD",1688419728488,0.07640413,31028.0,31027.0,2.11980283]
["bitfinex","BTCUSD",1688419728715,0.07640413,31029.0,31028.0,0.69560583]
["bitfinex","BTCUSD",1688419728935,0.07640413,31029.0,31028.0,1.66247283]
["bitfinex","BTCUSD",1688419729373,0.07640413,31029.0,31028.0,1.91977283]
["bitfinex","BTCUSD",1688419729668,0.03290413,31029.0,31028.0,2.47682332]
["bitfinex","BTCUSD",1688419729905,0.11458551,31031.0,31030.0,1.69110583]
["bitfinex","BTCUSD",1688419730126,0.11458551,31032.0,31031.0,1.49110583]
["bitfinex","BTCUSD",1688419730355,0.11458551,31032.0,31031.0,2.74367081]
["bitfinex","BTCUSD",1688419730585,0.11458551,31033.0,31032.0,0.04]
["bitfinex","BTCUSD",1688419730824,0.11458551,31033.0,31032.0,1.33964983]
["bitfinex","BTCUSD",1688419731769,0.26720824,31034.0,31033.0,0.35290583]
["bitfinex","BTCUSD",1688419732017,0.26720824,31034.0,31033.0,1.30396971]
["bitfinex","BTCUSD",1688419732278,0.26720824,31034.0,31033.0,1.62620671]
["bitfinex","BTCUSD",1688419732523,0.19077093,31035.0,31034.0,0.35290583]
["bitfinex","BTCUSD",1688419732524,0.11458551,31035.0,31034.0,0.35290583]
["bitfinex","BTCUSD",1688419732768,0.11458551,31035.0,31034.0,0.67513283]
["bitfinex","BTCUSD",1688419733490,0.11458551,31035.0,31034.0,0.69513283]
["bitfinex","BTCUSD",1688419733723,0.11458551,31035.0,31034.0,1.2655758]
["bitfinex","BTCUSD",1688419734171,0.11458551,31036.0,31035.0,0.35290583]
["bitfinex","BTCUSD",1688419734395,0.11458551,31036.0,31035.0,0.67512183]
["bitfinex","BTCUSD",1688419734609,1.00270352,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419734610,0.45169337,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419734857,0.77389637,31037.0,31036.0,0.47168501]
["bitfinex","BTCUSD",1688419735155,0.77389337,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419735392,1.48096015,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419735636,1.13413059,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419735871,1.24845945,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419736340,1.13413059,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419736579,1.09583711,31037.0,31036.0,0.31290583]
["bitfinex","BTCUSD",1688419737779,1.09583711,31037.0,31036.0,0.40819641]
["bitfinex","BTCUSD",1688419738037,0.65930786,31037.0,31036.0,0.40819641]
["bitfinex","BTCUSD",1688419738551,0.33710786,31037.0,31036.0,0.40869641]
["bitfinex","BTCUSD",1688419738788,0.33710786,31037.0,31036.0,0.73090241]
["bitfinex","BTCUSD",1688419739012,0.33710786,31037.0,31036.0,0.40869641]
["bitfinex","BTCUSD",1688419739786,0.65930786,31037.0,31036.0,0.40869641]
["bitfinex","BTCUSD",1688419740386,0.01490986,31037.0,31036.0,1.74689641]
["bitfinex","BTCUSD",1688419740597,0.01490986,31037.0,31036.0,2.71351441]
["bitfinex","BTCUSD",1688419741320,0.0761616,31046.0,31045.0,0.95290583]
["bitfinex","BTCUSD",1688419741570,0.332081,31048.0,31047.0,0.35290583]
["bitfinex","BTCUSD",1688419741848,0.976243,31048.0,31047.0,0.4833711]
["bitfinex","BTCUSD",1688419742081,0.976243,31048.0,31047.0,0.35290583]
["bitfinex","BTCUSD",1688419742302,0.976243,31048.0,31047.0,0.42819641]
["bitfinex","BTCUSD",1688419742522,0.01,31048.0,31047.0,0.42819641]
["bitfinex","BTCUSD",1688419743221,0.01,31048.0,31047.0,1.41058041]
["bitfinex","BTCUSD",1688419743452,0.01,31048.0,31047.0,1.09238041]
["bitfinex","BTCUSD",1688419743699,0.654162,31048.0,31047.0,0.35290583]
["bitfinex","BTCUSD",1688419745046,0.976243,31048.0,31047.0,0.35290583]
["bitfinex","BTCUSD",1688419745273,0.01,31048.0,31047.0,2.03319783]
["bitfinex","BTCUSD",1688419745497,0.01,31048.0,31047.0,2.35528983]
["bitfinex","BTCUSD",1688419745733,0.01,31048.0,31047.0,2.62302841]
["bitfinex","BTCUSD",1688419745943,0.01,31048.0,31047.0,2.94512041]
["bitfinex","BTCUSD",1688419746947,0.01,31048.0,31047.0,2.62302841]
["bitfinex","BTCUSD",1688419747180,0.01,31048.0,31047.0,2.94512041]
["bitfinex","BTCUSD",1688419748650,0.01,31048.0,31047.0,2.94562041]
["bitfinex","BTCUSD",1688419748651,0.005,31048.0,31047.0,2.94562041]
["bitfinex","BTCUSD",1688419751040,0.005,31048.0,31047.0,3.24562041]
["bitfinex","BTCUSD",1688419752397,0.005,31048.0,31047.0,3.31011041]
["bitfinex","BTCUSD",1688419754739,0.005,31048.0,31047.0,3.24562041]
["bitfinex","BTCUSD",1688419757266,0.005,31048.0,31047.0,4.68491265]
["bitfinex","BTCUSD",1688419757499,0.33824,31065.0,31064.0,0.31290583]
["bitfinex","BTCUSD",1688419757731,0.05624,31065.0,31064.0,0.7652871]
["bitfinex","BTCUSD",1688419758224,0.01,31068.0,31067.0,1.25110583]
["bitfinex","BTCUSD",1688419758473,0.01,31068.0,31067.0,2.65675783]
["bitfinex","BTCUSD",1688419758705,0.01,31068.0,31067.0,2.99864183]
["bitfinex","BTCUSD",1688419758936,0.005,31068.0,31067.0,0.91290583]
["bitfinex","BTCUSD",1688419759166,0.005,31068.0,31067.0,1.32344845]
["bitfinex","BTCUSD",1688419759879,0.005,31068.0,31067.0,2.00353245]
["bitfinex","BTCUSD",1688419760124,0.005,31068.0,31067.0,2.32541645]
["bitfinex","BTCUSD",1688419760367,0.005,31068.0,31067.0,1.32344845]
["bitfinex","BTCUSD",1688419760596,0.005,31068.0,31067.0,1.64533245]
["bitfinex","BTCUSD",1688419760839,0.005,31068.0,31067.0,1.12344845]
["bitfinex","BTCUSD",1688419761752,0.326874,31068.0,31067.0,1.12344845]
["bitfinex","BTCUSD",1688419762212,0.005,31068.0,31067.0,1.12344845]
["bitfinex","BTCUSD",1688419762219,0.005,31068.0,31067.0,1.44533245]
["bitfinex","BTCUSD",1688419762474,0.005,31068.0,31067.0,1.46533245]
["bitfinex","BTCUSD",1688419762716,0.005,31068.0,31067.0,1.78721645]
["bitfinex","BTCUSD",1688419762969,0.005,31068.0,31067.0,2.44730045]
["bitfinex","BTCUSD",1688419763217,0.005,31068.0,31067.0,2.12541645]
["bitfinex","BTCUSD",1688419763457,0.005,31068.0,31067.0,2.36541645]
["bitfinex","BTCUSD",1688419763707,0.005,31068.0,31067.0,1.68164845]
["bitfinex","BTCUSD",1688419763943,0.005,31068.0,31067.0,2.00353245]
["bitfinex","BTCUSD",1688419764200,0.005,31068.0,31067.0,2.32541645]
["bitfinex","BTCUSD",1688419764656,0.005,31068.0,31067.0,2.00353245]
["bitfinex","BTCUSD",1688419765113,0.005,31068.0,31067.0,1.34344845]
["bitfinex","BTCUSD",1688419766044,0.005,31068.0,31067.0,1.96721645]
["bitfinex","BTCUSD",1688419766489,0.005,31068.0,31067.0,1.64533245]
["bitfinex","BTCUSD",1688419766718,0.005,31068.0,31067.0,1.11290583]
["bitfinex","BTCUSD",1688419766963,0.648748,31068.0,31067.0,1.11290583]
["bitfinex","BTCUSD",1688419767195,0.326874,31068.0,31067.0,1.11290583]
["bitfinex","BTCUSD",1688419767657,0.648748,31068.0,31067.0,1.11290583]
["bitfinex","BTCUSD",1688419769146,0.326874,31068.0,31067.0,1.11290583]
["bitfinex","BTCUSD",1688419769399,0.326874,31068.0,31067.0,1.32344855]
["bitfinex","BTCUSD",1688419770378,0.005,31068.0,31067.0,1.32344855]
["bitfinex","BTCUSD",1688419770877,0.326874,31068.0,31067.0,1.32344855]
["bitfinex","BTCUSD",1688419771161,0.32984018,31080.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419771415,0.0180503,31088.0,31087.0,0.31290583]
["bitfinex","BTCUSD",1688419771674,0.0180503,31088.0,31087.0,0.4433711]
["bitfinex","BTCUSD",1688419771675,0.7176113,31088.0,31087.0,0.4433711]
["bitfinex","BTCUSD",1688419771911,1.5923193,31088.0,31087.0,0.4433711]
["bitfinex","BTCUSD",1688419772145,1.1036933,31088.0,31087.0,0.4433711]
["bitfinex","BTCUSD",1688419772388,0.7176113,31088.0,31087.0,0.4433711]
["bitfinex","BTCUSD",1688419772618,0.7176113,31088.0,31087.0,0.35724294]
["bitfinex","BTCUSD",1688419772844,0.9830583,31088.0,31087.0,0.31290583]
["bitfinex","BTCUSD",1688419775023,1.0393083,31088.0,31087.0,0.31290583]
["bitfinex","BTCUSD",1688419775269,0.24,31087.0,31086.0,0.05560583]
["bitfinex","BTCUSD",1688419775528,1.505031,31087.0,31086.0,0.05560583]
["bitfinex","BTCUSD",1688419775775,1.887051,31087.0,31086.0,0.05560583]
["bitfinex","BTCUSD",1688419776035,1.908051,31087.0,31086.0,0.05560583]
["bitfinex","BTCUSD",1688419776261,1.256631,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419776494,0.965031,31087.0,31086.0,0.34419641]
["bitfinex","BTCUSD",1688419776737,0.965031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419776738,1.240971,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419776967,1.250691,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419777195,1.257411,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419777413,0.965031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419778637,0.960031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419778882,0.955031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419780558,0.950031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419781045,1.371051,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419781298,1.323531,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419781527,1.285311,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419781758,1.306851,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419781990,1.324251,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419782231,1.305831,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419782485,1.298631,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419782721,1.302351,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419782947,1.250451,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419783182,1.244151,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419783415,1.236231,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419783642,1.234611,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419783871,1.240971,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419784106,1.247211,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419784378,0.950031,31087.0,31086.0,0.34419641]
["bitfinex","BTCUSD",1688419784856,0.950031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419785117,1.234491,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419785364,1.193391,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419785591,0.950031,31087.0,31086.0,0.31290583]
["bitfinex","BTCUSD",1688419786330,0.950031,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419786331,1.78759395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419786577,2.00913395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419786825,2.61327395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419787059,2.04171395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419787315,2.02359395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419787557,2.03187395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419787785,2.02221395,31087.0,31086.0,0.25560583]
["bitfinex","BTCUSD",1688419788034,0.2,31085.0,31084.0,0.05560583]
["bitfinex","BTCUSD",1688419788269,1.826792,31085.0,31084.0,0.05560583]
["bitfinex","BTCUSD",1688419788502,2.317772,31085.0,31084.0,0.05560583]
["bitfinex","BTCUSD",1688419788736,2.314112,31085.0,31084.0,0.05560583]
["bitfinex","BTCUSD",1688419788977,2.336252,31085.0,31084.0,0.05560583]
["bitfinex","BTCUSD",1688419789234,0.24,31082.0,31081.0,0.00098753]
["bitfinex","BTCUSD",1688419789507,1.848645,31082.0,31081.0,0.05659336]
["bitfinex","BTCUSD",1688419789787,1.848645,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419789788,2.148645,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419790046,2.625225,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419790297,2.9235859,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419790596,3.5049259,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419790854,2.9423059,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419791114,2.9440459,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419791404,2.9436859,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419791644,2.8971859,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419791924,2.9036659,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419792177,3.6261259,31082.0,31081.0,0.05560583]
["bitfinex","BTCUSD",1688419792437,3.7534759,31082.0,31081.0,8.3e-07]
["bitfinex","BTCUSD",1688419792714,3.6894359,31082.0,31081.0,8.3e-07]
["bitfinex","BTCUSD",1688419792969,3.8018559,31082.0,31081.0,8.3e-07]
["bitfinex","BTCUSD",1688419793234,0.235,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419793512,2.165626,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419793806,2.965006,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419794124,2.928206,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419794343,2.944166,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419794595,2.980046,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419794817,2.972786,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419795025,2.969366,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419795241,2.975606,31078.0,31077.0,0.2]
["bitfinex","BTCUSD",1688419795450,2.975606,31078.0,31075.0,0.0573]
["bitfinex","BTCUSD",1688419795451,0.185,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419795665,1.579373,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419796105,2.046113,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419796316,2.056373,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419796528,2.055833,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419796752,2.056193,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419796968,2.043053,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419797196,2.040113,31077.0,31076.0,0.2]
["bitfinex","BTCUSD",1688419797410,0.225,31076.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419797632,1.287208,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419798096,1.99384645,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419798311,1.99996645,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419798554,1.98364645,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419798763,1.99456645,31075.0,31074.0,0.2]
["bitfinex","BTCUSD",1688419798988,0.185,31072.0,31071.0,0.00098568]
["bitfinex","BTCUSD",1688419799243,0.185,31072.0,31068.0,0.2]
["bitfinex","BTCUSD",1688419799244,0.185,31070.0,31068.0,0.2]
["bitfinex","BTCUSD",1688419799457,0.828728,31069.0,31067.0,0.2]
["bitfinex","BTCUSD",1688419799671,0.828728,31069.0,31066.0,0.2]
["bitfinex","BTCUSD",1688419799672,0.185,31068.0,31066.0,0.2]
["bitfinex","BTCUSD",1688419799888,1.287536,31067.0,31066.0,0.2]
["bitfinex","BTCUSD",1688419800105,1.416566,31067.0,31066.0,0.2]
["bitfinex","BTCUSD",1688419800314,1.416566,31067.0,31060.0,0.5977]
["bitfinex","BTCUSD",1688419800315,2.227886,31067.0,31060.0,0.1977]
["bitfinex","BTCUSD",1688419800566,3.151615,31067.0,31063.0,0.2573]
["bitfinex","BTCUSD",1688419800773,3.151615,31067.0,31064.0,0.2]
["bitfinex","BTCUSD",1688419800774,1.62280913,31066.0,31064.0,0.2]
["bitfinex","BTCUSD",1688419801005,1.28762,31065.0,31063.0,0.2]
["bitfinex","BTCUSD",1688419801479,1.29248,31064.0,31059.0,0.2573]
["bitfinex","BTCUSD",1688419801706,2.438518,31063.0,31061.0,0.2]
["bitfinex","BTCUSD",1688419801971,2.438518,31063.0,31061.0,0.03681]
["bitfinex","BTCUSD",1688419802232,1.38444,31062.0,31061.0,0.03681]
["bitfinex","BTCUSD",1688419802476,1.38444,31062.0,31060.0,0.0573]
["bitfinex","BTCUSD",1688419802477,2.524158,31062.0,31060.0,0.0573]
["bitfinex","BTCUSD",1688419802727,2.589918,31062.0,31060.0,0.0573]
["bitfinex","BTCUSD",1688419802976,2.589918,31062.0,31059.0,0.0573]
["bitfinex","BTCUSD",1688419802977,1.20036,31061.0,31059.0,0.0573]
["bitfinex","BTCUSD",1688419803242,1.287828,31060.0,31059.0,0.0573]
["bitfinex","BTCUSD",1688419803497,0.18,31058.0,31054.0,0.08271]
["bitfinex","BTCUSD",1688419803764,2.253931,31057.0,31055.0,0.0573]
["bitfinex","BTCUSD",1688419803996,0.12903,31056.0,31054.0,0.02541]
["bitfinex","BTCUSD",1688419804235,1.288036,31055.0,31054.0,0.02541]
["bitfinex","BTCUSD",1688419804489,1.288036,31055.0,31053.0,0.0573]
["bitfinex","BTCUSD",1688419804490,0.18,31054.0,31049.0,0.02541]
["bitfinex","BTCUSD",1688419804763,0.3382,31052.0,31050.0,0.0573]
["bitfinex","BTCUSD",1688419805006,0.6441,31051.0,31050.0,0.0573]
["bitfinex","BTCUSD",1688419805262,3.79699,31051.0,31049.0,0.02541]
["bitfinex","BTCUSD",1688419805514,3.79699,31051.0,31043.0,0.9748]
["bitfinex","BTCUSD",1688419805515,0.5311,31049.0,31043.0,0.9748]
["bitfinex","BTCUSD",1688419805792,0.5311,31049.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419805793,2.704205,31048.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419806049,0.7111,31045.0,31042.0,0.08271]
["bitfinex","BTCUSD",1688419806315,0.66013,31043.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419806584,1.784396,31043.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419806926,3.320529,31043.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419807087,4.27006099,31043.0,31042.0,0.02541]
["bitfinex","BTCUSD",1688419807342,4.27006099,31043.0,31036.0,0.0005]
["bitfinex","BTCUSD",1688419807343,0.18,31038.0,31036.0,0.0005]
["bitfinex","BTCUSD",1688419807630,1.61098,31037.0,31036.0,0.0005]
["bitfinex","BTCUSD",1688419807910,2.1826,31037.0,31036.0,0.0005]
["bitfinex","BTCUSD",1688419808178,1.417814,31037.0,31036.0,0.0578]
["bitfinex","BTCUSD",1688419808420,1.288784,31037.0,31036.0,0.0578]
["bitfinex","BTCUSD",1688419808643,1.288784,31037.0,31036.0,0.0778]
["bitfinex","BTCUSD",1688419809102,0.966588,31037.0,31036.0,0.0778]
["bitfinex","BTCUSD",1688419809324,0.966588,31037.0,31033.0,0.18138357]
["bitfinex","BTCUSD",1688419809820,0.889192,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419810068,0.644392,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419810317,0.884392,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419810549,0.322187,31038.0,31034.0,0.82583657]
["bitfinex","BTCUSD",1688419810550,0.64438,31038.0,31034.0,0.82583657]
["bitfinex","BTCUSD",1688419810805,0.322199,31037.0,31034.0,0.82583657]
["bitfinex","BTCUSD",1688419811036,0.322199,31037.0,31034.0,1.00117664]
["bitfinex","BTCUSD",1688419811286,0.322187,31038.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419811287,0.644379,31038.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419815043,4.094896,31038.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419815507,1.203708,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419815747,0.966588,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419820395,0.966588,31037.0,31035.0,0.18138357]
["bitfinex","BTCUSD",1688419820634,1.199448,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419820856,0.966588,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419821085,1.196328,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419821327,0.966588,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419822279,1.198908,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419822508,1.205928,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419822739,1.216428,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419822964,1.202508,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419823193,1.199508,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419823393,1.203168,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419823634,1.199148,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419823878,1.198968,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419824106,1.204788,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419824353,1.205328,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419824581,1.219308,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419824832,1.211688,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419825068,1.212708,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419825315,0.966588,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419825772,1.196388,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419826003,1.209648,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419826238,1.207608,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419826471,1.201608,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419826704,1.205088,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419826960,1.200108,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419827184,1.201608,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419827422,1.199088,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419827648,1.204908,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419827887,1.222548,31037.0,31036.0,0.18138357]
["bitfinex","BTCUSD",1688419828128,1.258248,31037.0,31035.0,0.18138357]
["bitfinex","BTCUSD",1688419828365,1.258248,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419828618,1.266708,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419828849,1.243968,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419829079,1.234428,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419829314,1.225368,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419829553,1.229508,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419829796,1.221768,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419830033,1.226868,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419830226,1.233348,31037.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419830510,0.24426,31036.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419830745,1.288864,31035.0,31034.0,0.18138357]
["bitfinex","BTCUSD",1688419845689,1.288864,31035.0,31032.0,0.34003084]
["bitfinex","BTCUSD",1688419846623,1.288864,31035.0,31033.0,0.07618922]
["bitfinex","BTCUSD",1688419849087,0.31603904,31034.0,31031.0,0.07618922]
["bitfinex","BTCUSD",1688419849326,1.288948,31033.0,31031.0,0.07618922]
["bitfinex","BTCUSD",1688419850053,1.288948,31033.0,31031.0,0.1882347]
["bitfinex","BTCUSD",1688419850295,1.288948,31033.0,31031.0,0.07618922]
["bitfinex","BTCUSD",1688419850781,1.288948,31033.0,31032.0,0.07618922]
["bitfinex","BTCUSD",1688419851017,1.288948,31033.0,31032.0,0.1882347]
["bitfinex","BTCUSD",1688419851777,1.288948,31033.0,31032.0,0.11204548]
["bitfinex","BTCUSD",1688419852032,1.288948,31033.0,31032.0,0.18934397]
["bitfinex","BTCUSD",1688419852529,1.288948,31033.0,31032.0,0.07729849]
["bitfinex","BTCUSD",1688419854656,1.288948,31033.0,31031.0,0.07729849]
["bitfinex","BTCUSD",1688419856596,1.288948,31033.0,31030.0,0.14003084]
["bitfinex","BTCUSD",1688419859080,1.288948,31033.0,31029.0,0.06541]
["bitfinex","BTCUSD",1688419859627,1.288948,31033.0,31030.0,0.14003084]
["bitfinex","BTCUSD",1688419859845,1.288948,31033.0,31029.0,0.36544084]
["bitfinex","BTCUSD",1688419860070,1.288948,31033.0,31030.0,0.14003084]
["bitfinex","BTCUSD",1688419860278,1.288948,31033.0,31030.0,0.10003084]
["bitfinex","BTCUSD",1688419860727,1.288948,31033.0,31031.0,0.00040313]
["bitfinex","BTCUSD",1688419861165,1.31412373,31033.0,31031.0,0.00040313]
["bitfinex","BTCUSD",1688419869113,1.31412373,31033.0,31031.0,0.03298753]
["bitfinex","BTCUSD",1688419869576,1.31412373,31033.0,31031.0,0.00040313]
["bitfinex","BTCUSD",1688419869799,0.99188673,31033.0,31031.0,0.00040313]
["bitfinex","BTCUSD",1688419881048,0.99188673,31033.0,31030.0,0.41769997]
["bitfinex","BTCUSD",1688419881261,0.99188673,31033.0,31030.0,0.41770197]
["bitfinex","BTCUSD",1688419881941,0.99188673,31033.0,31030.0,0.09543397]
["bitfinex","BTCUSD",1688419882164,0.99188673,31033.0,31030.0,0.19172287]
["bitfinex","BTCUSD",1688419883771,0.99188673,31033.0,31030.0,0.51398987]
["bitfinex","BTCUSD",1688419884001,0.99188673,31033.0,31030.0,0.83625787]
["bitfinex","BTCUSD",1688419884886,0.99188673,31033.0,31030.0,0.51398987]
["bitfinex","BTCUSD",1688419885099,0.99188673,31033.0,31030.0,0.83625787]
["bitfinex","BTCUSD",1688419885332,0.99188673,31033.0,31031.0,0.11839379]
["bitfinex","BTCUSD",1688419886461,2.50086434,31030.0,31029.0,0.34768]
["bitfinex","BTCUSD",1688419886691,2.50086434,31030.0,31029.0,0.669959]
["bitfinex","BTCUSD",1688419886922,2.50086434,31030.0,31029.0,0.992238]
["bitfinex","BTCUSD",1688419888509,2.50086434,31030.0,31029.0,0.669959]
["bitfinex","BTCUSD",1688419888758,2.50086434,31030.0,31029.0,0.992238]
["bitfinex","BTCUSD",1688419888955,2.50086434,31030.0,31029.0,0.669959]
["bitfinex","BTCUSD",1688419891997,2.30086434,31030.0,31029.0,0.669959]
["bitfinex","BTCUSD",1688419892242,0.322259,31031.0,31029.0,0.669959]
["bitfinex","BTCUSD",1688419892741,0.322259,31031.0,31029.0,0.8081174]
["bitfinex","BTCUSD",1688419892986,0.07655893,31039.0,31038.0,0.2]
["bitfinex","BTCUSD",1688419893225,0.34339366,31042.0,31038.0,0.2]
["bitfinex","BTCUSD",1688419893226,0.07655893,31042.0,31038.0,1.37484027]
["bitfinex","BTCUSD",1688419893467,0.11432925,31043.0,31039.0,0.66866527]
["bitfinex","BTCUSD",1688419893468,0.07655893,31043.0,31039.0,0.66866527]
["bitfinex","BTCUSD",1688419893710,0.19088818,31045.0,31041.0,0.3382]
["bitfinex","BTCUSD",1688419894001,0.07655893,31044.0,31042.0,0.93943407]
["bitfinex","BTCUSD",1688419894253,0.07655893,31045.0,31042.0,1.4532528]
["bitfinex","BTCUSD",1688419894504,0.36304739,31046.0,31042.0,1.1311108]
["bitfinex","BTCUSD",1688419894748,0.36304739,31046.0,31043.0,0.11311108]
["bitfinex","BTCUSD",1688419895212,0.07655893,31046.0,31043.0,0.75737708]
["bitfinex","BTCUSD",1688419895450,0.07655893,31046.0,31043.0,1.07951008]
["bitfinex","BTCUSD",1688419895688,0.07655893,31046.0,31043.0,0.75737708]
["bitfinex","BTCUSD",1688419895921,0.07655893,31046.0,31044.0,0.10795171]
["bitfinex","BTCUSD",1688419896159,0.07655893,31046.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688419896391,0.07655893,31047.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688419896869,0.33196828,31048.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688419896870,0.49419796,31048.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688419897102,0.49419796,31048.0,31045.0,0.966339]
["bitfinex","BTCUSD",1688419897346,0.2,31047.0,31046.0,0.13964037]
["bitfinex","BTCUSD",1688419897580,0.2,31047.0,31046.0,1.10593637]
["bitfinex","BTCUSD",1688419897866,0.07655893,31048.0,31046.0,1.10593637]
["bitfinex","BTCUSD",1688419898337,0.39088818,31049.0,31046.0,1.10593637]
["bitfinex","BTCUSD",1688419898593,0.07655893,31051.0,31046.0,1.23640164]
["bitfinex","BTCUSD",1688419898827,0.27655893,31052.0,31047.0,0.28631643]
["bitfinex","BTCUSD",1688419899097,0.07655893,31052.0,31048.0,1.41876927]
["bitfinex","BTCUSD",1688419899332,0.07655893,31053.0,31048.0,1.41876927]
["bitfinex","BTCUSD",1688419900053,0.07655893,31053.0,31048.0,1.288304]
["bitfinex","BTCUSD",1688419900300,0.2,31053.0,31049.0,0.14441552]
["bitfinex","BTCUSD",1688419900551,0.2,31054.0,31050.0,1.288236]
["bitfinex","BTCUSD",1688419902497,1.04627493,31058.0,31050.0,1.626436]
["bitfinex","BTCUSD",1688419902498,0.07655893,31058.0,31050.0,1.626436]
["bitfinex","BTCUSD",1688419902737,0.064474,31058.0,31051.0,0.30755042]
["bitfinex","BTCUSD",1688419902990,0.1917,31060.0,31053.0,1.288116]
["bitfinex","BTCUSD",1688419903221,0.3917,31060.0,31054.0,0.13046527]
["bitfinex","BTCUSD",1688419903460,0.3917,31060.0,31055.0,1.42986213]
["bitfinex","BTCUSD",1688419903690,0.1917,31060.0,31056.0,0.13046527]
["bitfinex","BTCUSD",1688419903925,0.07655893,31062.0,31057.0,1.287944]
["bitfinex","BTCUSD",1688419903926,0.252464,31062.0,31057.0,1.287944]
["bitfinex","BTCUSD",1688419904181,0.188,31062.0,31058.0,0.2723062]
["bitfinex","BTCUSD",1688419904414,0.65541107,31065.0,31059.0,1.287861]
["bitfinex","BTCUSD",1688419904415,0.66298782,31065.0,31059.0,1.287861]
["bitfinex","BTCUSD",1688419904649,0.34108182,31065.0,31060.0,0.13046527]
["bitfinex","BTCUSD",1688419904896,0.2,31068.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688419905133,0.2,31068.0,31065.0,0.77427127]
["bitfinex","BTCUSD",1688419905369,0.2,31069.0,31065.0,1.09617427]
["bitfinex","BTCUSD",1688419905612,0.2,31069.0,31066.0,0.14196963]
["bitfinex","BTCUSD",1688419905613,0.321866,31069.0,31066.0,0.14196963]
["bitfinex","BTCUSD",1688419905866,0.831719,31070.0,31067.0,0.321884]
["bitfinex","BTCUSD",1688419906100,0.188,31070.0,31067.0,1.09611727]
["bitfinex","BTCUSD",1688419906332,0.843698,31071.0,31067.0,0.965652]
["bitfinex","BTCUSD",1688419906561,0.763949,31071.0,31068.0,0.11076216]
["bitfinex","BTCUSD",1688419906800,0.2,31070.0,31068.0,0.11076216]
["bitfinex","BTCUSD",1688419907028,0.321864,31069.0,31068.0,0.11076216]
["bitfinex","BTCUSD",1688419907492,0.643728,31069.0,31068.0,0.11076216]
["bitfinex","BTCUSD",1688419907724,0.757538,31070.0,31066.0,0.321888]
["bitfinex","BTCUSD",1688419907957,0.521858,31070.0,31066.0,0.321888]
["bitfinex","BTCUSD",1688419908155,0.321864,31069.0,31067.0,0.643756]
["bitfinex","BTCUSD",1688419908405,0.843728,31069.0,31065.0,0.321899]
["bitfinex","BTCUSD",1688419908614,0.843728,31069.0,31066.0,0.321892]
["bitfinex","BTCUSD",1688419909082,0.28734,31071.0,31066.0,0.643787]
["bitfinex","BTCUSD",1688419909531,0.32822845,31072.0,31066.0,1.09614727]
["bitfinex","BTCUSD",1688419909789,0.32822845,31072.0,31067.0,0.33046527]
["bitfinex","BTCUSD",1688419910043,0.32822845,31072.0,31068.0,1.287476]
["bitfinex","BTCUSD",1688419910298,0.321822,31073.0,31069.0,0.16179413]
["bitfinex","BTCUSD",1688419910558,0.643649,31073.0,31070.0,0.643702]
["bitfinex","BTCUSD",1688419910815,0.643649,31073.0,31070.0,0.321851]
["bitfinex","BTCUSD",1688419910816,0.965476,31073.0,31070.0,0.321851]
["bitfinex","BTCUSD",1688419911047,0.643649,31073.0,31070.0,0.321851]
["bitfinex","BTCUSD",1688419911271,0.321822,31073.0,31070.0,0.643704]
["bitfinex","BTCUSD",1688419911498,0.321822,31073.0,31070.0,0.965557]
["bitfinex","BTCUSD",1688419911755,0.643634,31074.0,31070.0,0.965557]
["bitfinex","BTCUSD",1688419911991,0.643634,31074.0,31070.0,1.09197905]
["bitfinex","BTCUSD",1688419912244,0.402,31076.0,31070.0,1.22244432]
["bitfinex","BTCUSD",1688419912522,0.202,31076.0,31071.0,0.13046527]
["bitfinex","BTCUSD",1688419912792,0.202,31076.0,31072.0,0.965481]
["bitfinex","BTCUSD",1688419913061,0.723793,31076.0,31073.0,0.14177843]
["bitfinex","BTCUSD",1688419913329,0.71658416,31076.0,31074.0,0.321812]
["bitfinex","BTCUSD",1688419913632,0.2,31075.0,31073.0,0.78541043]
["bitfinex","BTCUSD",1688419913865,0.2,31075.0,31074.0,0.11072394]
["bitfinex","BTCUSD",1688419914141,0.521806,31075.0,31074.0,0.11072394]
["bitfinex","BTCUSD",1688419914496,0.521793,31076.0,31074.0,0.43253594]
["bitfinex","BTCUSD",1688419914764,0.843571,31077.0,31074.0,0.75434794]
["bitfinex","BTCUSD",1688419915017,0.843571,31077.0,31075.0,0.12179404]
["bitfinex","BTCUSD",1688419915265,0.843571,31077.0,31075.0,0.44359304]
["bitfinex","BTCUSD",1688419915811,0.2,31076.0,31075.0,0.44359304]
["bitfinex","BTCUSD",1688419915998,0.2,31076.0,31075.0,0.12179404]
["bitfinex","BTCUSD",1688419916755,0.2,31076.0,31075.0,0.44359604]
["bitfinex","BTCUSD",1688419917206,0.2,31076.0,31075.0,0.12179404]
["bitfinex","BTCUSD",1688419917453,0.2,31076.0,31073.0,0.64363]
["bitfinex","BTCUSD",1688419917693,0.2,31076.0,31074.0,0.321808]
["bitfinex","BTCUSD",1688419917929,1.28934183,31078.0,31074.0,0.64362]
["bitfinex","BTCUSD",1688419917930,0.56756583,31078.0,31074.0,0.64362]
["bitfinex","BTCUSD",1688419918155,1.08934483,31078.0,31074.0,0.965432]
["bitfinex","BTCUSD",1688419918383,1.08934483,31078.0,31075.0,0.1287246]
["bitfinex","BTCUSD",1688419919078,2.300865,31076.0,31074.0,0.64362]
["bitfinex","BTCUSD",1688419920045,2.300865,31076.0,31074.0,0.965432]
["bitfinex","BTCUSD",1688419920987,2.30126813,31076.0,31074.0,0.965432]
["bitfinex","BTCUSD",1688419924698,2.30126813,31076.0,31075.0,0.5]
["bitfinex","BTCUSD",1688419924942,2.30126813,31076.0,31075.0,1.465406]
["bitfinex","BTCUSD",1688419925188,2.30126813,31076.0,31075.0,1.9741294]
["bitfinex","BTCUSD",1688419928970,2.30088083,31076.0,31075.0,1.9741294]
["bitfinex","BTCUSD",1688419929205,2.30088083,31076.0,31075.0,2.3123294]
["bitfinex","BTCUSD",1688419931553,2.30088083,31076.0,31075.0,1.9741294]
["bitfinex","BTCUSD",1688419931799,2.30088083,31076.0,31075.0,2.1323294]
["bitfinex","BTCUSD",1688419932027,2.30088083,31076.0,31075.0,2.6578094]
["bitfinex","BTCUSD",1688419932257,2.30088083,31076.0,31075.0,2.5882094]
["bitfinex","BTCUSD",1688419932520,2.30088083,31076.0,31075.0,2.5709294]
["bitfinex","BTCUSD",1688419932759,2.30088083,31076.0,31075.0,2.5761494]
["bitfinex","BTCUSD",1688419932996,2.30088083,31076.0,31075.0,2.1123294]
["bitfinex","BTCUSD",1688419934388,2.30088083,31076.0,31075.0,2.6383494]
["bitfinex","BTCUSD",1688419934626,2.30088083,31076.0,31075.0,2.5652094]
["bitfinex","BTCUSD",1688419934855,2.30088083,31076.0,31075.0,2.5711494]
["bitfinex","BTCUSD",1688419935260,2.30088083,31076.0,31075.0,2.9173714]
["bitfinex","BTCUSD",1688419935261,2.30088083,31076.0,31075.0,2.9223514]
["bitfinex","BTCUSD",1688419935519,2.30088083,31076.0,31075.0,2.9152114]
["bitfinex","BTCUSD",1688419935756,2.30088083,31076.0,31075.0,2.8948714]
["bitfinex","BTCUSD",1688419935996,2.30088083,31076.0,31075.0,2.8975714]
["bitfinex","BTCUSD",1688419936200,2.30088083,31076.0,31075.0,2.4341314]
["bitfinex","BTCUSD",1688419937589,2.30088083,31076.0,31075.0,2.8980514]
["bitfinex","BTCUSD",1688419937875,2.30088083,31076.0,31075.0,2.4341314]
["bitfinex","BTCUSD",1688419939069,2.30088083,31076.0,31075.0,2.9556514]
["bitfinex","BTCUSD",1688419939295,2.30088083,31076.0,31075.0,3.0581314]
["bitfinex","BTCUSD",1688419939490,2.30088083,31076.0,31075.0,3.1292314]
["bitfinex","BTCUSD",1688419939630,2.30088083,31076.0,31075.0,3.1564114]
["bitfinex","BTCUSD",1688419939857,2.30088083,31076.0,31075.0,3.1442914]
["bitfinex","BTCUSD",1688419940062,2.30088083,31076.0,31075.0,3.1493314]
["bitfinex","BTCUSD",1688419940267,2.30088083,31076.0,31075.0,3.1476514]
["bitfinex","BTCUSD",1688419940631,2.30088083,31076.0,31075.0,3.3712114]
["bitfinex","BTCUSD",1688419940850,2.30088083,31076.0,31075.0,3.2858314]
["bitfinex","BTCUSD",1688419941067,2.24088083,31076.0,31075.0,3.2844714]
["bitfinex","BTCUSD",1688419941297,2.24088083,31076.0,31075.0,3.2015514]
["bitfinex","BTCUSD",1688419941512,2.24088083,31076.0,31075.0,3.1673514]
["bitfinex","BTCUSD",1688419941728,2.24088083,31076.0,31075.0,3.1339314]
["bitfinex","BTCUSD",1688419941946,2.24088083,31076.0,31075.0,3.1217514]
["bitfinex","BTCUSD",1688419942163,2.24088083,31076.0,31075.0,3.0408714]
["bitfinex","BTCUSD",1688419942379,2.24088083,31076.0,31075.0,3.0664314]
["bitfinex","BTCUSD",1688419942592,2.24088083,31076.0,31075.0,3.0359514]
["bitfinex","BTCUSD",1688419942812,2.24088083,31076.0,31075.0,3.0211314]
["bitfinex","BTCUSD",1688419943030,2.24088083,31076.0,31075.0,3.0448314]
["bitfinex","BTCUSD",1688419943261,2.24088083,31076.0,31075.0,3.0621114]
["bitfinex","BTCUSD",1688419943487,2.24088083,31076.0,31075.0,3.0397314]
["bitfinex","BTCUSD",1688419943702,2.24088083,31076.0,31075.0,3.0421314]
["bitfinex","BTCUSD",1688419943957,2.24088083,31076.0,31075.0,3.0206514]
["bitfinex","BTCUSD",1688419944173,2.24088083,31076.0,31075.0,3.0771714]
["bitfinex","BTCUSD",1688419944397,2.24088083,31076.0,31075.0,3.0759714]
["bitfinex","BTCUSD",1688419944626,2.24088083,31076.0,31075.0,3.1267914]
["bitfinex","BTCUSD",1688419944847,2.24088083,31076.0,31075.0,3.0745914]
["bitfinex","BTCUSD",1688419945071,2.24049353,31076.0,31075.0,3.1122714]
["bitfinex","BTCUSD",1688419945302,2.24049353,31076.0,31075.0,3.1145514]
["bitfinex","BTCUSD",1688419945528,2.24049353,31076.0,31075.0,3.1324914]
["bitfinex","BTCUSD",1688419945742,2.24049353,31076.0,31075.0,3.1947714]
["bitfinex","BTCUSD",1688419945958,2.24049353,31076.0,31075.0,3.1889514]
["bitfinex","BTCUSD",1688419946189,2.24049353,31076.0,31075.0,3.1869714]
["bitfinex","BTCUSD",1688419946410,2.24049353,31076.0,31075.0,3.1823514]
["bitfinex","BTCUSD",1688419946636,2.24049353,31076.0,31075.0,3.2013114]
["bitfinex","BTCUSD",1688419946855,2.24049353,31076.0,31075.0,3.1828314]
["bitfinex","BTCUSD",1688419947096,2.24049353,31076.0,31075.0,3.1961514]
["bitfinex","BTCUSD",1688419947324,2.24049353,31076.0,31075.0,3.1857114]
["bitfinex","BTCUSD",1688419947542,2.24049353,31076.0,31075.0,3.1961514]
["bitfinex","BTCUSD",1688419947815,2.24049353,31076.0,31075.0,3.1750314]
["bitfinex","BTCUSD",1688419948044,2.24049353,31076.0,31075.0,3.1716714]
["bitfinex","BTCUSD",1688419948272,2.24049353,31076.0,31075.0,3.1194114]
["bitfinex","BTCUSD",1688419948493,2.24049353,31076.0,31075.0,3.15852806]
["bitfinex","BTCUSD",1688419948725,2.24049353,31076.0,31075.0,3.10842806]
["bitfinex","BTCUSD",1688419948974,2.24049353,31076.0,31075.0,3.09102806]
["bitfinex","BTCUSD",1688419949221,2.24049353,31076.0,31075.0,3.13080806]
["bitfinex","BTCUSD",1688419949448,2.24049353,31076.0,31075.0,3.15438806]
["bitfinex","BTCUSD",1688419949689,2.24049353,31076.0,31075.0,3.19092806]
["bitfinex","BTCUSD",1688419949927,2.24049353,31076.0,31075.0,3.19740806]
["bitfinex","BTCUSD",1688419950139,2.24049353,31076.0,31075.0,3.19794806]
["bitfinex","BTCUSD",1688419950409,2.24049353,31076.0,31075.0,3.26208806]
["bitfinex","BTCUSD",1688419950623,2.24049353,31076.0,31075.0,3.26262806]
["bitfinex","BTCUSD",1688419950866,2.24049353,31076.0,31075.0,3.30012806]
["bitfinex","BTCUSD",1688419951090,2.24049353,31076.0,31075.0,3.29808806]
["bitfinex","BTCUSD",1688419951306,2.24049353,31076.0,31075.0,3.24720806]
["bitfinex","BTCUSD",1688419951549,2.24049353,31076.0,31075.0,3.21144806]
["bitfinex","BTCUSD",1688419951771,2.24049353,31076.0,31075.0,3.22836806]
["bitfinex","BTCUSD",1688419951991,2.24049353,31076.0,31075.0,3.23004806]
["bitfinex","BTCUSD",1688419952212,2.24049353,31076.0,31075.0,3.22668806]
["bitfinex","BTCUSD",1688419952435,2.24049353,31076.0,31075.0,3.20100806]
["bitfinex","BTCUSD",1688419952669,2.24049353,31076.0,31075.0,3.18102806]
["bitfinex","BTCUSD",1688419952900,2.24049353,31076.0,31075.0,3.15234806]
["bitfinex","BTCUSD",1688419953134,2.24049353,31076.0,31075.0,3.14490806]
["bitfinex","BTCUSD",1688419953365,2.24049353,31076.0,31075.0,3.17064806]
["bitfinex","BTCUSD",1688419953593,2.24049353,31076.0,31075.0,3.18132806]
["bitfinex","BTCUSD",1688419953816,2.24049353,31076.0,31075.0,3.14198806]
["bitfinex","BTCUSD",1688419954042,2.24049353,31076.0,31075.0,3.14222806]
["bitfinex","BTCUSD",1688419954269,2.24049353,31076.0,31075.0,3.14696806]
["bitfinex","BTCUSD",1688419954517,2.24049353,31076.0,31075.0,3.14246806]
["bitfinex","BTCUSD",1688419954753,2.24049353,31076.0,31075.0,3.13442806]
["bitfinex","BTCUSD",1688419954996,2.24049353,31076.0,31075.0,3.13310806]
["bitfinex","BTCUSD",1688419955218,2.24049353,31076.0,31075.0,3.09878806]
["bitfinex","BTCUSD",1688419955490,2.24049353,31076.0,31075.0,3.10214806]
["bitfinex","BTCUSD",1688419955737,2.24049353,31076.0,31075.0,3.09332806]
["bitfinex","BTCUSD",1688419955978,2.24049353,31076.0,31075.0,3.12728806]
["bitfinex","BTCUSD",1688419956228,2.24049353,31076.0,31075.0,3.14834806]
["bitfinex","BTCUSD",1688419956458,2.24049353,31076.0,31075.0,3.09956806]
["bitfinex","BTCUSD",1688419956652,2.24049353,31076.0,31075.0,3.10316806]
["bitfinex","BTCUSD",1688419956947,2.24049353,31076.0,31075.0,3.08942806]
["bitfinex","BTCUSD",1688419957164,2.24049353,31076.0,31075.0,3.06632806]
["bitfinex","BTCUSD",1688419957398,2.24049353,31076.0,31075.0,3.09062806]
["bitfinex","BTCUSD",1688419957594,2.24049353,31076.0,31075.0,3.06464806]
["bitfinex","BTCUSD",1688419957853,2.24049353,31076.0,31075.0,3.09194806]
["bitfinex","BTCUSD",1688419958087,2.24049353,31076.0,31075.0,3.08624806]
["bitfinex","BTCUSD",1688419958309,2.24049353,31076.0,31075.0,3.05918806]
["bitfinex","BTCUSD",1688419958562,2.24049353,31076.0,31075.0,3.08426806]
["bitfinex","BTCUSD",1688419958780,2.24049353,31076.0,31075.0,3.06176806]
["bitfinex","BTCUSD",1688419959008,2.24049353,31076.0,31075.0,3.06602806]
["bitfinex","BTCUSD",1688419959252,2.24049353,31076.0,31075.0,3.08516806]
["bitfinex","BTCUSD",1688419959474,2.24049353,31076.0,31075.0,3.08300806]
["bitfinex","BTCUSD",1688419959695,2.24049353,31076.0,31075.0,3.10940806]
["bitfinex","BTCUSD",1688419959913,2.24049353,31076.0,31075.0,3.09560806]
["bitfinex","BTCUSD",1688419960133,2.24049353,31076.0,31075.0,3.09002806]
["bitfinex","BTCUSD",1688419960354,2.24049353,31076.0,31075.0,3.09518806]
["bitfinex","BTCUSD",1688419960760,2.24049353,31076.0,31075.0,3.10802806]
["bitfinex","BTCUSD",1688419960762,2.24010623,31076.0,31075.0,3.14402806]
["bitfinex","BTCUSD",1688419960997,2.24010623,31076.0,31075.0,3.19280806]
["bitfinex","BTCUSD",1688419961220,2.24010623,31076.0,31075.0,3.18554806]
["bitfinex","BTCUSD",1688419961460,2.24010623,31076.0,31075.0,3.14216806]
["bitfinex","BTCUSD",1688419961687,2.24010623,31076.0,31075.0,3.14970806]
["bitfinex","BTCUSD",1688419961909,2.24010623,31076.0,31075.0,3.09804806]
["bitfinex","BTCUSD",1688419962135,2.24010623,31076.0,31075.0,3.07494806]
["bitfinex","BTCUSD",1688419962379,2.24010623,31076.0,31075.0,3.09870806]
["bitfinex","BTCUSD",1688419962606,2.24010623,31076.0,31075.0,3.05520806]
["bitfinex","BTCUSD",1688419962829,2.24010623,31076.0,31075.0,3.01092806]
["bitfinex","BTCUSD",1688419963050,2.24010623,31076.0,31075.0,3.01110806]
["bitfinex","BTCUSD",1688419963270,2.24010623,31076.0,31075.0,3.04728806]
["bitfinex","BTCUSD",1688419963493,2.24010623,31076.0,31075.0,3.05868806]
["bitfinex","BTCUSD",1688419963713,2.24010623,31076.0,31075.0,3.06144806]
["bitfinex","BTCUSD",1688419963904,2.24010623,31076.0,31075.0,3.09072806]
["bitfinex","BTCUSD",1688419964158,2.24010623,31076.0,31075.0,3.11898806]
["bitfinex","BTCUSD",1688419964379,2.24010623,31076.0,31075.0,2.99106806]
["bitfinex","BTCUSD",1688419964601,2.24010623,31076.0,31075.0,3.02418806]
["bitfinex","BTCUSD",1688419964841,2.24010623,31076.0,31075.0,3.05334806]
["bitfinex","BTCUSD",1688419965067,2.24010623,31076.0,31075.0,3.01008806]
["bitfinex","BTCUSD",1688419965299,2.24010623,31076.0,31075.0,2.99982806]
["bitfinex","BTCUSD",1688419965537,2.24010623,31076.0,31075.0,2.96316806]
["bitfinex","BTCUSD",1688419965805,2.24010623,31076.0,31075.0,2.96802806]
["bitfinex","BTCUSD",1688419966047,2.24010623,31076.0,31075.0,3.00258806]
["bitfinex","BTCUSD",1688419966273,2.24010623,31076.0,31075.0,3.00672806]
["bitfinex","BTCUSD",1688419966494,2.24010623,31076.0,31075.0,3.01290806]
["bitfinex","BTCUSD",1688419966746,2.24010623,31076.0,31075.0,3.01650806]
["bitfinex","BTCUSD",1688419967040,2.24010623,31076.0,31075.0,2.97144806]
["bitfinex","BTCUSD",1688419967286,2.24010623,31076.0,31075.0,2.95146806]
["bitfinex","BTCUSD",1688419967539,2.24010623,31076.0,31075.0,2.48034806]
["bitfinex","BTCUSD",1688419968290,2.24010623,31076.0,31075.0,2.44034806]
["bitfinex","BTCUSD",1688419969809,2.24010623,31076.0,31075.0,2.3941314]
["bitfinex","BTCUSD",1688419973938,2.24010623,31076.0,31075.0,2.1941314]
["bitfinex","BTCUSD",1688419974192,2.24010623,31076.0,31071.0,0.321836]
["bitfinex","BTCUSD",1688419974193,2.64293132,31076.0,31071.0,0.321836]
["bitfinex","BTCUSD",1688419974451,0.07668308,31075.0,31070.0,0.321849]
["bitfinex","BTCUSD",1688419974739,0.07668308,31075.0,31069.0,0.521864]
["bitfinex","BTCUSD",1688419974740,0.321817,31074.0,31069.0,0.321861]
["bitfinex","BTCUSD",1688419975005,0.07668308,31073.0,31070.0,0.0643729]
["bitfinex","BTCUSD",1688419975271,0.39850708,31073.0,31070.0,0.0643729]
["bitfinex","BTCUSD",1688419975533,0.00040313,31072.0,31070.0,0.0643729]
["bitfinex","BTCUSD",1688419976090,0.31111119,31072.0,31070.0,0.0643729]
["bitfinex","BTCUSD",1688419976960,0.31111119,31072.0,31071.0,0.03643729]
["bitfinex","BTCUSD",1688419976961,0.63294919,31072.0,31071.0,0.03643729]
["bitfinex","BTCUSD",1688419977232,0.95478719,31072.0,31071.0,0.03643729]
["bitfinex","BTCUSD",1688419977508,0.31111119,31072.0,31071.0,0.03643729]
["bitfinex","BTCUSD",1688419978538,0.31111119,31072.0,31070.0,0.0643729]
["bitfinex","BTCUSD",1688419978760,0.31111119,31072.0,31069.0,0.3]
["bitfinex","BTCUSD",1688419980227,0.31111119,31072.0,31069.0,0.621861]
["bitfinex","BTCUSD",1688419981196,0.31111119,31072.0,31069.0,0.943725]
["bitfinex","BTCUSD",1688419981391,0.31111119,31072.0,31069.0,1.265589]
["bitfinex","BTCUSD",1688419981870,0.31111119,31072.0,31069.0,1.1562908]
["bitfinex","BTCUSD",1688419983552,0.31111119,31072.0,31069.0,0.8344268]
["bitfinex","BTCUSD",1688419984001,0.31111119,31072.0,31069.0,0.5125658]
["bitfinex","BTCUSD",1688419984229,0.31111119,31072.0,31069.0,0.943722]
["bitfinex","BTCUSD",1688419984452,0.31111119,31072.0,31069.0,1.265586]
["bitfinex","BTCUSD",1688419984675,0.00040313,31072.0,31069.0,1.265586]
["bitfinex","BTCUSD",1688420000992,0.00040313,31072.0,31069.0,2.044606]
["bitfinex","BTCUSD",1688420001202,0.00040313,31072.0,31069.0,2.067646]
["bitfinex","BTCUSD",1688420001461,0.00040313,31072.0,31070.0,0.8157826]
["bitfinex","BTCUSD",1688420001665,0.00040313,31072.0,31071.0,1.587372]
["bitfinex","BTCUSD",1688420002326,0.00040313,31072.0,31071.0,1.909215]
["bitfinex","BTCUSD",1688420003715,0.00040313,31072.0,31071.0,2.330955]
["bitfinex","BTCUSD",1688420003948,0.00040313,31072.0,31071.0,2.359635]
["bitfinex","BTCUSD",1688420004184,0.00040313,31072.0,31071.0,2.6977169]
["bitfinex","BTCUSD",1688420004408,0.00040313,31072.0,31071.0,2.7310169]
["bitfinex","BTCUSD",1688420004640,0.00040313,31072.0,31071.0,2.7359369]
["bitfinex","BTCUSD",1688420004870,0.00040313,31072.0,31071.0,3.0782169]
["bitfinex","BTCUSD",1688420005099,0.00040313,31072.0,31071.0,3.1224369]
["bitfinex","BTCUSD",1688420005367,0.00040313,31072.0,31071.0,3.1359369]
["bitfinex","BTCUSD",1688420005608,0.00040313,31072.0,31071.0,3.1338969]
["bitfinex","BTCUSD",1688420005831,0.00040313,31072.0,31071.0,3.1104369]
["bitfinex","BTCUSD",1688420006055,0.00040313,31072.0,31071.0,3.1132569]
["bitfinex","BTCUSD",1688420006290,0.00040313,31072.0,31071.0,3.1160769]
["bitfinex","BTCUSD",1688420006543,0.00040313,31072.0,31071.0,3.1727769]
["bitfinex","BTCUSD",1688420006795,0.00040313,31072.0,31071.0,3.1440369]
["bitfinex","BTCUSD",1688420007084,0.00040313,31072.0,31071.0,3.1508769]
["bitfinex","BTCUSD",1688420007318,0.00040313,31072.0,31071.0,3.1442769]
["bitfinex","BTCUSD",1688420007539,0.00040313,31072.0,31071.0,3.1271169]
["bitfinex","BTCUSD",1688420007740,0.00040313,31072.0,31071.0,3.1355169]
["bitfinex","BTCUSD",1688420007946,0.00040313,31072.0,31071.0,3.1375569]
["bitfinex","BTCUSD",1688420008165,0.00040313,31072.0,31071.0,3.1125969]
["bitfinex","BTCUSD",1688420008381,0.00040313,31072.0,31071.0,3.0880569]
["bitfinex","BTCUSD",1688420008606,0.00040313,31072.0,31071.0,3.0929769]
["bitfinex","BTCUSD",1688420008821,0.00040313,31072.0,31071.0,3.0798369]
["bitfinex","BTCUSD",1688420009037,0.00040313,31072.0,31071.0,3.0968169]
["bitfinex","BTCUSD",1688420009251,0.00040313,31072.0,31071.0,3.0997569]
["bitfinex","BTCUSD",1688420009469,0.00040313,31072.0,31071.0,3.0954369]
["bitfinex","BTCUSD",1688420009680,0.00040313,31072.0,31071.0,3.0895569]
["bitfinex","BTCUSD",1688420009906,0.00040313,31072.0,31071.0,3.1025769]
["bitfinex","BTCUSD",1688420010114,0.00040313,31072.0,31071.0,3.1035969]
["bitfinex","BTCUSD",1688420010332,0.00040313,31072.0,31071.0,3.1379169]
["bitfinex","BTCUSD",1688420010542,0.00040313,31072.0,31071.0,3.1082169]
["bitfinex","BTCUSD",1688420010748,0.00040313,31072.0,31071.0,3.1063569]
["bitfinex","BTCUSD",1688420010965,0.00040313,31072.0,31071.0,3.1064169]
["bitfinex","BTCUSD",1688420011187,0.00040313,31072.0,31071.0,3.0999369]
["bitfinex","BTCUSD",1688420011411,0.00040313,31072.0,31071.0,3.0944169]
["bitfinex","BTCUSD",1688420011668,0.00040313,31072.0,31071.0,3.0689169]
["bitfinex","BTCUSD",1688420011878,0.00040313,31072.0,31071.0,3.0456369]
["bitfinex","BTCUSD",1688420012148,0.00040313,31072.0,31071.0,3.0977169]
["bitfinex","BTCUSD",1688420012397,0.00040313,31072.0,31071.0,3.1923569]
["bitfinex","BTCUSD",1688420012636,0.00040313,31072.0,31071.0,3.1744769]
["bitfinex","BTCUSD",1688420012869,0.00040313,31072.0,31071.0,3.1861769]
["bitfinex","BTCUSD",1688420013070,0.00040313,31072.0,31071.0,3.1613369]
["bitfinex","BTCUSD",1688420013302,0.00040313,31072.0,31071.0,3.2378369]
["bitfinex","BTCUSD",1688420013550,0.00040313,31072.0,31071.0,3.2305769]
["bitfinex","BTCUSD",1688420013777,0.00040313,31072.0,31071.0,3.4788569]
["bitfinex","BTCUSD",1688420013918,0.00040313,31072.0,31071.0,3.72965436]
["bitfinex","BTCUSD",1688420014153,0.00040313,31072.0,31071.0,3.75179436]
["bitfinex","BTCUSD",1688420014364,0.00040313,31072.0,31071.0,3.67949436]
["bitfinex","BTCUSD",1688420014558,0.00040313,31072.0,31071.0,3.66881436]
["bitfinex","BTCUSD",1688420014765,0.00040313,31072.0,31071.0,3.63401436]
["bitfinex","BTCUSD",1688420014985,0.00040313,31072.0,31071.0,3.62747436]
["bitfinex","BTCUSD",1688420015185,0.00040313,31072.0,31071.0,3.64067436]
["bitfinex","BTCUSD",1688420015455,0.00040313,31072.0,31071.0,3.64139436]
["bitfinex","BTCUSD",1688420015590,0.00040313,31072.0,31071.0,3.64931436]
["bitfinex","BTCUSD",1688420015797,0.00040313,31072.0,31071.0,3.61163436]
["bitfinex","BTCUSD",1688420016002,0.00040313,31072.0,31071.0,3.51929436]
["bitfinex","BTCUSD",1688420016268,0.00040313,31072.0,31071.0,3.55709436]
["bitfinex","BTCUSD",1688420016479,0.00040313,31072.0,31071.0,3.59477436]
["bitfinex","BTCUSD",1688420016722,0.00040313,31072.0,31071.0,3.59621436]
["bitfinex","BTCUSD",1688420016924,0.00040313,31072.0,31071.0,3.59123436]
["bitfinex","BTCUSD",1688420017087,0.00040313,31072.0,31071.0,3.59399436]
["bitfinex","BTCUSD",1688420017293,0.00040313,31072.0,31071.0,3.59909436]
["bitfinex","BTCUSD",1688420017459,0.00040313,31072.0,31071.0,3.59609436]
["bitfinex","BTCUSD",1688420017822,0.00040313,31072.0,31071.0,3.59813436]
["bitfinex","BTCUSD",1688420018157,0.00040313,31072.0,31071.0,3.58961436]
["bitfinex","BTCUSD",1688420018356,0.00040313,31072.0,31071.0,3.59279436]
["bitfinex","BTCUSD",1688420018602,0.00040313,31072.0,31071.0,3.59519436]
["bitfinex","BTCUSD",1688420018790,0.00040313,31072.0,31071.0,3.59729436]
["bitfinex","BTCUSD",1688420018914,0.00040313,31072.0,31071.0,3.59855436]
["bitfinex","BTCUSD",1688420019114,0.00040313,31072.0,31071.0,3.56303436]
["bitfinex","BTCUSD",1688420019368,0.00040313,31072.0,31071.0,3.46481436]
["bitfinex","BTCUSD",1688420019594,0.00040313,31072.0,31071.0,3.46769436]
["bitfinex","BTCUSD",1688420019763,0.00040313,31072.0,31071.0,3.46925436]
["bitfinex","BTCUSD",1688420019964,0.00040313,31072.0,31071.0,3.46427436]
["bitfinex","BTCUSD",1688420020321,0.00040313,31072.0,31071.0,3.48731436]
["bitfinex","BTCUSD",1688420020543,0.00040313,31072.0,31071.0,3.49013436]
["bitfinex","BTCUSD",1688420020775,0.00040313,31072.0,31071.0,3.48521436]
["bitfinex","BTCUSD",1688420020910,0.00040313,31072.0,31071.0,3.48647436]
["bitfinex","BTCUSD",1688420021110,0.00040313,31072.0,31071.0,3.49391436]
["bitfinex","BTCUSD",1688420021365,0.00040313,31072.0,31071.0,3.45437436]
["bitfinex","BTCUSD",1688420021582,0.00040313,31072.0,31071.0,3.46073436]
["bitfinex","BTCUSD",1688420021811,0.00040313,31072.0,31071.0,3.24839436]
["bitfinex","BTCUSD",1688420022017,0.00040313,31072.0,31071.0,3.2359969]
["bitfinex","BTCUSD",1688420022214,0.00040313,31072.0,31071.0,3.3089569]
["bitfinex","BTCUSD",1688420022510,0.00040313,31072.0,31071.0,3.4560169]
["bitfinex","BTCUSD",1688420022629,0.00040313,31072.0,31071.0,3.4673569]
["bitfinex","BTCUSD",1688420022894,0.00040313,31072.0,31071.0,3.5155369]
["bitfinex","BTCUSD",1688420023135,0.00040313,31072.0,31071.0,3.4705369]
["bitfinex","BTCUSD",1688420023368,0.00040313,31072.0,31071.0,3.4374769]
["bitfinex","BTCUSD",1688420023591,0.00040313,31072.0,31071.0,3.4276369]
["bitfinex","BTCUSD",1688420023820,0.00040313,31072.0,31071.0,3.4218769]
["bitfinex","BTCUSD",1688420024021,0.00040313,31072.0,31071.0,3.4159369]
["bitfinex","BTCUSD",1688420024270,0.00040313,31072.0,31071.0,3.4336969]
["bitfinex","BTCUSD",1688420024474,0.00040313,31072.0,31071.0,3.4289569]
["bitfinex","BTCUSD",1688420024728,0.00040313,31072.0,31071.0,3.4509169]
["bitfinex","BTCUSD",1688420024941,0.00040313,31072.0,31071.0,3.3126169]
["bitfinex","BTCUSD",1688420025212,0.00040313,31072.0,31071.0,3.3601369]
["bitfinex","BTCUSD",1688420025435,0.00040313,31072.0,31071.0,3.4291969]
["bitfinex","BTCUSD",1688420025651,0.00040313,31072.0,31071.0,3.4453969]
["bitfinex","BTCUSD",1688420025864,0.00040313,31072.0,31071.0,3.4324969]
["bitfinex","BTCUSD",1688420026027,0.00040313,31072.0,31071.0,3.4437769]
["bitfinex","BTCUSD",1688420026239,0.00040313,31072.0,31071.0,3.4624969]
["bitfinex","BTCUSD",1688420026426,0.00040313,31072.0,31071.0,3.4614169]
["bitfinex","BTCUSD",1688420026629,0.00040313,31072.0,31071.0,3.4645969]
["bitfinex","BTCUSD",1688420026851,0.00040313,31072.0,31071.0,3.4600969]
["bitfinex","BTCUSD",1688420027062,0.00040313,31072.0,31071.0,3.4632169]
["bitfinex","BTCUSD",1688420027366,0.00040313,31072.0,31071.0,3.4732369]
["bitfinex","BTCUSD",1688420027630,0.00040313,31072.0,31071.0,3.4785769]
["bitfinex","BTCUSD",1688420027879,0.00040313,31072.0,31071.0,3.4640569]
["bitfinex","BTCUSD",1688420028149,0.00040313,31072.0,31071.0,3.4613569]
["bitfinex","BTCUSD",1688420028352,0.00040313,31072.0,31071.0,3.4621369]
["bitfinex","BTCUSD",1688420028538,0.00040313,31072.0,31071.0,3.4624969]
["bitfinex","BTCUSD",1688420028887,0.00040313,31072.0,31071.0,3.5035369]
["bitfinex","BTCUSD",1688420029115,0.00040313,31072.0,31071.0,3.6118969]
["bitfinex","BTCUSD",1688420029361,0.00040313,31072.0,31071.0,3.5412169]
["bitfinex","BTCUSD",1688420029590,0.00040313,31072.0,31071.0,3.5224969]
["bitfinex","BTCUSD",1688420029794,0.00040313,31072.0,31071.0,3.4649569]
["bitfinex","BTCUSD",1688420029909,0.00040313,31072.0,31071.0,3.4122169]
["bitfinex","BTCUSD",1688420030102,0.00040313,31072.0,31071.0,3.4125169]
["bitfinex","BTCUSD",1688420030336,0.00040313,31072.0,31071.0,3.4439569]
["bitfinex","BTCUSD",1688420030580,0.00040313,31072.0,31071.0,3.4383769]
["bitfinex","BTCUSD",1688420030808,0.00040313,31072.0,31071.0,3.4269769]
["bitfinex","BTCUSD",1688420031013,0.00040313,31072.0,31071.0,3.4301569]
["bitfinex","BTCUSD",1688420031216,0.00040313,31072.0,31071.0,3.4183369]
["bitfinex","BTCUSD",1688420031426,0.00040313,31072.0,31071.0,3.4101769]
["bitfinex","BTCUSD",1688420031629,0.00040313,31072.0,31071.0,3.4111369]
["bitfinex","BTCUSD",1688420031954,0.00040313,31072.0,31071.0,3.3778369]
["bitfinex","BTCUSD",1688420032114,0.00040313,31072.0,31071.0,3.3961969]
["bitfinex","BTCUSD",1688420032319,0.00040313,31072.0,31071.0,3.4114369]
["bitfinex","BTCUSD",1688420032546,0.00040313,31072.0,31071.0,3.4213369]
["bitfinex","BTCUSD",1688420032749,0.00040313,31072.0,31071.0,3.4201369]
["bitfinex","BTCUSD",1688420032985,0.00040313,31072.0,31071.0,3.4231369]
["bitfinex","BTCUSD",1688420033112,0.00040313,31072.0,31071.0,3.4183369]
["bitfinex","BTCUSD",1688420033354,0.00040313,31072.0,31071.0,3.4037569]
["bitfinex","BTCUSD",1688420033580,0.00040313,31072.0,31071.0,3.4074769]
["bitfinex","BTCUSD",1688420033778,0.00040313,31072.0,31071.0,3.4095769]
["bitfinex","BTCUSD",1688420033988,0.00040313,31072.0,31071.0,3.3978769]
["bitfinex","BTCUSD",1688420034187,0.00040313,31072.0,31071.0,3.4071169]
["bitfinex","BTCUSD",1688420034340,0.00040313,31072.0,31071.0,3.3739369]
["bitfinex","BTCUSD",1688420034543,0.00040313,31072.0,31071.0,3.3928369]
["bitfinex","BTCUSD",1688420034748,0.00040313,31072.0,31071.0,3.4417369]
["bitfinex","BTCUSD",1688420034961,0.00040313,31072.0,31071.0,3.4608769]
["bitfinex","BTCUSD",1688420035180,0.00040313,31072.0,31071.0,3.4653169]
["bitfinex","BTCUSD",1688420035386,0.00040313,31072.0,31071.0,3.5029369]
["bitfinex","BTCUSD",1688420035787,0.00040313,31072.0,31071.0,3.5100169]
["bitfinex","BTCUSD",1688420036015,0.00040313,31072.0,31071.0,3.5044969]
["bitfinex","BTCUSD",1688420036232,0.00040313,31072.0,31071.0,3.4803769]
["bitfinex","BTCUSD",1688420036443,0.00040313,31072.0,31071.0,3.4768369]
["bitfinex","BTCUSD",1688420036660,0.00040313,31072.0,31071.0,3.4659769]
["bitfinex","BTCUSD",1688420036864,0.00040313,31072.0,31071.0,3.4629769]
["bitfinex","BTCUSD",1688420037077,0.00040313,31072.0,31071.0,3.4635169]
["bitfinex","BTCUSD",1688420037290,0.00040313,31072.0,31071.0,3.4204369]
["bitfinex","BTCUSD",1688420037500,0.00040313,31072.0,31071.0,3.4261969]
["bitfinex","BTCUSD",1688420037741,0.00040313,31072.0,31071.0,4.63324556]
["bitfinex","BTCUSD",1688420037954,0.00040313,31072.0,31071.0,4.62142556]
["bitfinex","BTCUSD",1688420038167,0.00040313,31072.0,31071.0,4.42520556]
["bitfinex","BTCUSD",1688420038379,0.00040313,31072.0,31071.0,4.43930556]
["bitfinex","BTCUSD",1688420038599,0.00040313,31072.0,31071.0,4.43606556]
["bitfinex","BTCUSD",1688420038812,0.00040313,31072.0,31071.0,3.1490369]
["bitfinex","BTCUSD",1688420039035,0.00040313,31072.0,31071.0,4.58432319]
["bitfinex","BTCUSD",1688420039259,0.00040313,31072.0,31071.0,4.75900319]
["bitfinex","BTCUSD",1688420039489,0.00040313,31072.0,31071.0,4.70710319]
["bitfinex","BTCUSD",1688420039701,0.00040313,31072.0,31071.0,4.67494319]
["bitfinex","BTCUSD",1688420039914,0.00040313,31072.0,31071.0,4.68064319]
["bitfinex","BTCUSD",1688420040136,0.00040313,31072.0,31071.0,4.61062319]
["bitfinex","BTCUSD",1688420040352,0.00040313,31072.0,31071.0,4.37666319]
["bitfinex","BTCUSD",1688420040561,0.00040313,31072.0,31071.0,4.38260319]
["bitfinex","BTCUSD",1688420040770,0.00040313,31072.0,31071.0,4.39700319]
["bitfinex","BTCUSD",1688420040996,0.00040313,31072.0,31071.0,4.39748319]
["bitfinex","BTCUSD",1688420041210,0.00040313,31072.0,31071.0,4.42112319]
["bitfinex","BTCUSD",1688420041418,0.00040313,31072.0,31071.0,4.44020319]
["bitfinex","BTCUSD",1688420041651,0.00040313,31072.0,31071.0,4.45904319]
["bitfinex","BTCUSD",1688420041858,0.00040313,31072.0,31071.0,4.43156319]
["bitfinex","BTCUSD",1688420042114,0.00040313,31072.0,31071.0,4.45166319]
["bitfinex","BTCUSD",1688420042326,0.00040313,31072.0,31071.0,4.46834319]
["bitfinex","BTCUSD",1688420042537,0.00040313,31072.0,31071.0,4.46918319]
["bitfinex","BTCUSD",1688420042769,0.00040313,31072.0,31071.0,4.46282319]
["bitfinex","BTCUSD",1688420043013,0.00040313,31072.0,31071.0,4.46078319]
["bitfinex","BTCUSD",1688420043224,0.00040313,31072.0,31071.0,4.47704319]
["bitfinex","BTCUSD",1688420043469,0.00040313,31072.0,31071.0,4.46318319]
["bitfinex","BTCUSD",1688420043682,0.00040313,31072.0,31071.0,4.46864319]
["bitfinex","BTCUSD",1688420043892,0.00040313,31072.0,31071.0,4.48034319]
["bitfinex","BTCUSD",1688420044092,0.00040313,31072.0,31071.0,4.47962319]
["bitfinex","BTCUSD",1688420044343,0.00040313,31072.0,31071.0,4.46888319]
["bitfinex","BTCUSD",1688420044582,0.00040313,31072.0,31071.0,4.51442319]
["bitfinex","BTCUSD",1688420044811,0.00040313,31072.0,31071.0,4.45970319]
["bitfinex","BTCUSD",1688420045031,0.00040313,31072.0,31071.0,4.46336319]
["bitfinex","BTCUSD",1688420045241,0.00040313,31072.0,31071.0,4.52864319]
["bitfinex","BTCUSD",1688420045463,0.00040313,31072.0,31071.0,4.53632319]
["bitfinex","BTCUSD",1688420045689,0.00040313,31072.0,31071.0,4.53950319]
["bitfinex","BTCUSD",1688420045955,0.00040313,31072.0,31071.0,4.53332319]
["bitfinex","BTCUSD",1688420046188,0.00040313,31072.0,31071.0,4.67535346]
["bitfinex","BTCUSD",1688420046380,0.00040313,31072.0,31071.0,4.64475346]
["bitfinex","BTCUSD",1688420046577,0.00040313,31072.0,31071.0,4.57185346]
["bitfinex","BTCUSD",1688420046751,0.00040313,31072.0,31071.0,4.55205346]
["bitfinex","BTCUSD",1688420046963,0.00040313,31072.0,31071.0,4.50141346]
["bitfinex","BTCUSD",1688420047273,0.00040313,31072.0,31071.0,4.50315346]
["bitfinex","BTCUSD",1688420047457,0.00040313,31072.0,31071.0,4.55775346]
["bitfinex","BTCUSD",1688420047667,0.00040313,31072.0,31071.0,4.49865346]
["bitfinex","BTCUSD",1688420048016,0.00040313,31072.0,31071.0,4.50357346]
["bitfinex","BTCUSD",1688420048296,0.00040313,31072.0,31071.0,4.48959346]
["bitfinex","BTCUSD",1688420048527,0.00040313,31072.0,31071.0,4.49553346]
["bitfinex","BTCUSD",1688420048775,0.00040313,31072.0,31071.0,4.55767891]
["bitfinex","BTCUSD",1688420049031,0.00040313,31072.0,31071.0,4.56079891]
["bitfinex","BTCUSD",1688420049278,0.00040313,31072.0,31071.0,6.28390378]
["bitfinex","BTCUSD",1688420049537,0.00040313,31072.0,31071.0,6.38302378]
["bitfinex","BTCUSD",1688420049776,0.00040313,31072.0,31071.0,6.37138378]
["bitfinex","BTCUSD",1688420050024,0.00040313,31072.0,31071.0,6.38854378]
["bitfinex","BTCUSD",1688420050278,0.00040313,31072.0,31071.0,6.18578378]
["bitfinex","BTCUSD",1688420050528,0.00040313,31072.0,31071.0,6.35183849]
["bitfinex","BTCUSD",1688420050759,0.00040313,31072.0,31071.0,6.18074378]
["bitfinex","BTCUSD",1688420050991,0.00040313,31072.0,31071.0,6.35975164]
["bitfinex","BTCUSD",1688420051196,0.00040313,31072.0,31071.0,6.38882378]
["bitfinex","BTCUSD",1688420051331,0.00040313,31072.0,31071.0,6.40430378]
["bitfinex","BTCUSD",1688420051575,0.00040313,31072.0,31071.0,6.43046378]
["bitfinex","BTCUSD",1688420051790,0.00040313,31072.0,31071.0,6.48782378]
["bitfinex","BTCUSD",1688420052004,0.00040313,31072.0,31071.0,6.66788704]
["bitfinex","BTCUSD",1688420052205,0.00040313,31072.0,31071.0,6.68288704]
["bitfinex","BTCUSD",1688420052428,0.00040313,31072.0,31071.0,6.68516704]
["bitfinex","BTCUSD",1688420052647,0.00040313,31072.0,31071.0,6.75452704]
["bitfinex","BTCUSD",1688420052841,0.00040313,31072.0,31071.0,6.74756704]
["bitfinex","BTCUSD",1688420053133,0.00040313,31072.0,31071.0,6.56503869]
["bitfinex","BTCUSD",1688420053357,0.00040313,31072.0,31071.0,6.56575869]
["bitfinex","BTCUSD",1688420053574,0.00040313,31072.0,31071.0,6.56251869]
["bitfinex","BTCUSD",1688420053780,2.2397031,31076.0,31075.0,0.3382]
["bitfinex","BTCUSD",1688420053994,2.2397031,31076.0,31075.0,2.622832]
["bitfinex","BTCUSD",1688420054203,2.2397031,31076.0,31075.0,3.482332]
["bitfinex","BTCUSD",1688420054377,2.2397031,31076.0,31075.0,3.496132]
["bitfinex","BTCUSD",1688420054544,2.2397031,31076.0,31075.0,3.464812]
["bitfinex","BTCUSD",1688420054748,2.2397031,31076.0,31075.0,3.445372]
["bitfinex","BTCUSD",1688420054995,2.2397031,31076.0,31075.0,3.450292]
["bitfinex","BTCUSD",1688420055303,2.2397031,31076.0,31075.0,3.442372]
["bitfinex","BTCUSD",1688420055533,2.2397031,31076.0,31075.0,3.436912]
["bitfinex","BTCUSD",1688420055740,2.2397031,31076.0,31075.0,3.652452]
["bitfinex","BTCUSD",1688420055883,2.2397031,31076.0,31075.0,3.637812]
["bitfinex","BTCUSD",1688420056149,2.2397031,31076.0,31075.0,3.641232]
["bitfinex","BTCUSD",1688420056321,2.2397031,31076.0,31075.0,3.634692]
["bitfinex","BTCUSD",1688420056501,2.2397031,31076.0,31075.0,3.635232]
["bitfinex","BTCUSD",1688420056722,2.2397031,31076.0,31075.0,3.605952]
["bitfinex","BTCUSD",1688420056920,2.2397031,31076.0,31075.0,3.632472]
["bitfinex","BTCUSD",1688420057150,2.2397031,31076.0,31075.0,3.608352]
["bitfinex","BTCUSD",1688420057366,2.2397031,31076.0,31075.0,3.637152]
["bitfinex","BTCUSD",1688420057597,2.2397031,31076.0,31075.0,3.612912]
["bitfinex","BTCUSD",1688420057793,2.2397031,31076.0,31075.0,3.592692]
["bitfinex","BTCUSD",1688420058054,2.2397031,31076.0,31075.0,3.575232]
["bitfinex","BTCUSD",1688420058254,2.2397031,31076.0,31075.0,3.597132]
["bitfinex","BTCUSD",1688420058422,2.2397031,31076.0,31075.0,3.603012]
["bitfinex","BTCUSD",1688420058646,2.2397031,31076.0,31075.0,3.609192]
["bitfinex","BTCUSD",1688420058798,2.2397031,31076.0,31075.0,3.601332]
["bitfinex","BTCUSD",1688420059021,2.2397031,31076.0,31075.0,3.553152]
["bitfinex","BTCUSD",1688420059222,2.2397031,31076.0,31075.0,3.567192]
["bitfinex","BTCUSD",1688420059422,2.2397031,31076.0,31075.0,3.572592]
["bitfinex","BTCUSD",1688420059682,2.2397031,31076.0,31075.0,3.595272]
["bitfinex","BTCUSD",1688420059901,2.2397031,31076.0,31075.0,3.648072]
["bitfinex","BTCUSD",1688420060125,2.2397031,31076.0,31075.0,3.633672]
["bitfinex","BTCUSD",1688420060347,2.2397031,31076.0,31075.0,3.637572]
["bitfinex","BTCUSD",1688420060567,2.2397031,31076.0,31075.0,4.67860424]
["bitfinex","BTCUSD",1688420060784,2.2397031,31076.0,31075.0,3.72220424]
["bitfinex","BTCUSD",1688420061010,2.2397031,31076.0,31075.0,4.65088424]
["bitfinex","BTCUSD",1688420061152,2.2397031,31076.0,31075.0,3.71356424]
["bitfinex","BTCUSD",1688420061374,2.2397031,31076.0,31075.0,3.66802424]
["bitfinex","BTCUSD",1688420061625,2.2397031,31076.0,31075.0,4.84047609]
["bitfinex","BTCUSD",1688420061813,2.2397031,31076.0,31075.0,3.66532424]
["bitfinex","BTCUSD",1688420061980,2.2397031,31076.0,31075.0,4.81305302]
["bitfinex","BTCUSD",1688420062338,2.2397031,31076.0,31075.0,4.78768279]
["bitfinex","BTCUSD",1688420062589,2.2397031,31076.0,31075.0,6.16745177]
["bitfinex","BTCUSD",1688420062590,0.01003212,31076.0,31075.0,6.16745177]
["bitfinex","BTCUSD",1688420062824,0.01003212,31076.0,31075.0,5.97533177]
["bitfinex","BTCUSD",1688420063063,0.01003212,31076.0,31075.0,4.95839177]
["bitfinex","BTCUSD",1688420063297,0.35041233,31087.0,31077.0,0.3382]
["bitfinex","BTCUSD",1688420063530,0.35041233,31087.0,31076.0,0.2]
["bitfinex","BTCUSD",1688420063531,0.2036,31086.0,31081.0,0.3382]
["bitfinex","BTCUSD",1688420063765,0.23608308,31087.0,31083.0,0.3382]
["bitfinex","BTCUSD",1688420064004,0.23608308,31087.0,31085.0,0.3382]
["bitfinex","BTCUSD",1688420064245,0.07668308,31087.0,31086.0,0.77384127]
["bitfinex","BTCUSD",1688420064472,0.0180503,31088.0,31087.0,0.7782]
["bitfinex","BTCUSD",1688420064723,0.0180503,31088.0,31087.0,2.2324226]
["bitfinex","BTCUSD",1688420064953,0.0180503,31088.0,31087.0,3.2487826]
["bitfinex","BTCUSD",1688420065209,0.28028308,31097.0,31091.0,0.3382]
["bitfinex","BTCUSD",1688420065210,0.2036,31097.0,31091.0,0.3382]
["bitfinex","BTCUSD",1688420065436,0.2202245,31098.0,31093.0,0.3382]
["bitfinex","BTCUSD",1688420065656,0.2202245,31098.0,31095.0,0.3382]
["bitfinex","BTCUSD",1688420065884,0.2202245,31098.0,31097.0,0.3382]
["bitfinex","BTCUSD",1688420066108,0.2202245,31098.0,31097.0,0.981348]
["bitfinex","BTCUSD",1688420066361,0.2202245,31098.0,31097.0,1.302922]
["bitfinex","BTCUSD",1688420066362,0.14354142,31098.0,31097.0,1.302922]
["bitfinex","BTCUSD",1688420066584,0.14354142,31098.0,31097.0,1.624496]
["bitfinex","BTCUSD",1688420066806,0.14354142,31098.0,31097.0,1.68322233]
["bitfinex","BTCUSD",1688420069169,0.14354142,31098.0,31097.0,1.98322233]
["bitfinex","BTCUSD",1688420070986,0.14354142,31098.0,31097.0,2.47330233]
["bitfinex","BTCUSD",1688420071209,0.14354142,31098.0,31097.0,1.98322233]
["bitfinex","BTCUSD",1688420071442,0.00959981,31098.0,31097.0,2.04760233]
["bitfinex","BTCUSD",1688420071666,0.00959981,31098.0,31097.0,2.42747692]
["bitfinex","BTCUSD",1688420071897,0.00959981,31098.0,31097.0,2.90027692]
["bitfinex","BTCUSD",1688420072122,0.00959981,31098.0,31097.0,2.80395263]
["bitfinex","BTCUSD",1688420072356,0.00959981,31098.0,31097.0,2.24760233]
["bitfinex","BTCUSD",1688420072544,0.00959981,31098.0,31097.0,3.15824662]
["bitfinex","BTCUSD",1688420072823,0.00959981,31098.0,31097.0,3.11947931]
["bitfinex","BTCUSD",1688420073043,0.00959981,31098.0,31097.0,3.13033931]
["bitfinex","BTCUSD",1688420073265,0.00959981,31098.0,31097.0,3.17443931]
["bitfinex","BTCUSD",1688420073483,0.00959981,31098.0,31097.0,3.16849931]
["bitfinex","BTCUSD",1688420073703,0.00959981,31098.0,31097.0,3.09643931]
["bitfinex","BTCUSD",1688420073929,0.00959981,31098.0,31097.0,3.09157931]
["bitfinex","BTCUSD",1688420074117,0.00959981,31098.0,31097.0,3.09463931]
["bitfinex","BTCUSD",1688420074389,0.00959981,31098.0,31097.0,2.91905931]
["bitfinex","BTCUSD",1688420074622,0.00959981,31098.0,31097.0,2.98109931]
["bitfinex","BTCUSD",1688420074810,0.00959981,31098.0,31097.0,3.01961931]
["bitfinex","BTCUSD",1688420075018,0.00959981,31098.0,31097.0,3.02063931]
["bitfinex","BTCUSD",1688420075300,0.00959981,31098.0,31097.0,2.95991931]
["bitfinex","BTCUSD",1688420075485,0.00959981,31098.0,31097.0,2.87363931]
["bitfinex","BTCUSD",1688420075765,0.00959981,31098.0,31097.0,2.85755931]
["bitfinex","BTCUSD",1688420076014,0.00959981,31098.0,31097.0,2.07666278]
["bitfinex","BTCUSD",1688420076499,0.00959981,31098.0,31097.0,2.54808278]
["bitfinex","BTCUSD",1688420076759,0.00959981,31098.0,31097.0,2.60442278]
["bitfinex","BTCUSD",1688420077016,0.00959981,31098.0,31097.0,0.959774]
["bitfinex","BTCUSD",1688420077269,0.00959981,31098.0,31097.0,0.659774]
["bitfinex","BTCUSD",1688420077528,0.00959981,31098.0,31093.0,0.54198]
["bitfinex","BTCUSD",1688420077529,0.00959981,31098.0,31095.0,0.3382]
["bitfinex","BTCUSD",1688420077767,0.65272781,31098.0,31092.0,0.321618]
["bitfinex","BTCUSD",1688420078005,0.97429181,31098.0,31093.0,0.3537728]
["bitfinex","BTCUSD",1688420078241,0.97429181,31098.0,31093.0,0.0321618]
["bitfinex","BTCUSD",1688420078242,0.3317197,31097.0,31093.0,0.0321618]
["bitfinex","BTCUSD",1688420078472,0.3317197,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420078473,0.321586,31096.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420078939,0.9748817,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420080432,0.6533007,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420080681,0.3317197,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420082105,0.6532977,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420082546,0.3317197,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420082695,0.6532937,31097.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420082931,0.9748677,31097.0,31095.0,0.03382]
["bitfinex","BTCUSD",1688420083130,0.6532937,31097.0,31095.0,0.03382]
["bitfinex","BTCUSD",1688420083533,0.00959981,31098.0,31095.0,1.015202]
["bitfinex","BTCUSD",1688420084239,0.00959981,31098.0,31095.0,0.37202]
["bitfinex","BTCUSD",1688420084466,0.00959981,31098.0,31095.0,1.015198]
["bitfinex","BTCUSD",1688420084698,0.00959981,31098.0,31096.0,0.05872633]
["bitfinex","BTCUSD",1688420084935,0.00959981,31098.0,31096.0,0.321584]
["bitfinex","BTCUSD",1688420085392,0.00959981,31098.0,31097.0,0.3382]
["bitfinex","BTCUSD",1688420085607,0.00959981,31098.0,31097.0,0.679774]
["bitfinex","BTCUSD",1688420085831,0.33116381,31098.0,31097.0,0.3382]
["bitfinex","BTCUSD",1688420086050,0.00959981,31098.0,31097.0,0.3382]
["bitfinex","BTCUSD",1688420086743,0.00959981,31098.0,31097.0,0.659774]
["bitfinex","BTCUSD",1688420086972,0.33116381,31098.0,31097.0,0.3382]
["bitfinex","BTCUSD",1688420087219,0.65272781,31098.0,31096.0,0.3382]
["bitfinex","BTCUSD",1688420087457,0.33116381,31098.0,31097.0,0.37202]
["bitfinex","BTCUSD",1688420087699,0.00959981,31098.0,31097.0,0.37202]
["bitfinex","BTCUSD",1688420088211,0.33116381,31098.0,31097.0,0.37202]
["bitfinex","BTCUSD",1688420092133,0.00959981,31098.0,31097.0,0.37202]
["bitfinex","BTCUSD",1688420094375,0.65272781,31098.0,31097.0,0.03382]
["bitfinex","BTCUSD",1688420094653,0.00959981,31098.0,31097.0,0.03382]
["bitfinex","BTCUSD",1688420094893,0.97429181,31098.0,31094.0,0.643194]
["bitfinex","BTCUSD",1688420095114,0.93744966,31098.0,31095.0,0.02]
["bitfinex","BTCUSD",1688420095348,0.93744966,31098.0,31095.0,0.3382]
["bitfinex","BTCUSD",1688420095572,1.49901366,31098.0,31092.0,0.3]
["bitfinex","BTCUSD",1688420096485,0.24,31097.0,31090.0,0.3]
["bitfinex","BTCUSD",1688420096701,1.286384,31095.0,31088.0,1.296461]
["bitfinex","BTCUSD",1688420096921,1.286384,31095.0,31089.0,0.3]
["bitfinex","BTCUSD",1688420097385,1.286384,31095.0,31088.0,0.3]
["bitfinex","BTCUSD",1688420098019,1.286384,31095.0,31088.0,0.43046527]
["bitfinex","BTCUSD",1688420098263,1.286384,31095.0,31088.0,1.07379727]
["bitfinex","BTCUSD",1688420098508,1.286384,31095.0,31088.0,0.43046527]
["bitfinex","BTCUSD",1688420098751,0.33174352,31094.0,31088.0,0.43046527]
["bitfinex","BTCUSD",1688420099000,0.33174352,31094.0,31088.0,0.94333]
["bitfinex","BTCUSD",1688420099001,1.286488,31093.0,31088.0,0.94333]
["bitfinex","BTCUSD",1688420099241,1.286488,31093.0,31088.0,0.3]
["bitfinex","BTCUSD",1688420100257,1.286488,31093.0,31087.0,0.3]
["bitfinex","BTCUSD",1688420100460,1.286488,31093.0,31086.0,0.3]
["bitfinex","BTCUSD",1688420100461,1.526488,31093.0,31086.0,0.3]
["bitfinex","BTCUSD",1688420100869,1.526488,31093.0,31086.0,0.43046527]
["bitfinex","BTCUSD",1688420101118,1.526488,31093.0,31087.0,0.00263139]
["bitfinex","BTCUSD",1688420101325,0.26786945,31092.0,31086.0,0.621682]
["bitfinex","BTCUSD",1688420101524,0.964932,31091.0,31087.0,0.00263139]
["bitfinex","BTCUSD",1688420101663,0.964932,31091.0,31085.0,0.981587]
["bitfinex","BTCUSD",1688420101885,0.964932,31091.0,31087.0,0.00263139]
["bitfinex","BTCUSD",1688420101886,0.24,31089.0,31087.0,0.00263139]
["bitfinex","BTCUSD",1688420102115,0.965001,31088.0,31085.0,0.3382]
["bitfinex","BTCUSD",1688420102378,0.965001,31088.0,31086.0,0.00263139]
["bitfinex","BTCUSD",1688420102624,0.965001,31088.0,31082.0,0.3382]
["bitfinex","BTCUSD",1688420102870,0.965001,31088.0,31083.0,0.02263139]
["bitfinex","BTCUSD",1688420103109,0.965001,31088.0,31083.0,0.02]
["bitfinex","BTCUSD",1688420103340,0.965001,31088.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420103812,0.30939837,31087.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420104035,0.965064,31086.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420105423,0.940064,31086.0,31084.0,0.03289453]
["bitfinex","BTCUSD",1688420106566,0.3290151,31085.0,31084.0,0.03289453]
["bitfinex","BTCUSD",1688420106771,0.9724111,31085.0,31084.0,0.03289453]
["bitfinex","BTCUSD",1688420106978,1.2941091,31085.0,31084.0,0.03289453]
["bitfinex","BTCUSD",1688420107823,1.2941091,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420110189,0.3290151,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420110396,1.7341091,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420111672,1.9831691,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420111872,1.7341091,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420112283,1.9694291,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420112491,1.7341091,31085.0,31084.0,0.00263139]
["bitfinex","BTCUSD",1688420112904,1.7341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420112905,2.3341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420113111,1.2941091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420113333,1.7341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420113532,1.7341091,31085.0,31084.0,0.03385453]
["bitfinex","BTCUSD",1688420116132,1.7341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420122595,1.5341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420122810,1.7341091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420125039,1.6941091,31085.0,31084.0,3.139e-05]
["bitfinex","BTCUSD",1688420126791,0.377925,31088.0,31084.0,0.13049666]
["bitfinex","BTCUSD",1688420127030,0.377925,31088.0,31085.0,0.17733494]
["bitfinex","BTCUSD",1688420127031,0.321682,31087.0,31085.0,0.17733494]
["bitfinex","BTCUSD",1688420127255,0.377921,31088.0,31085.0,0.36856267]
["bitfinex","BTCUSD",1688420127256,0.92664474,31088.0,31085.0,0.36856267]
["bitfinex","BTCUSD",1688420127481,0.92664474,31088.0,31085.0,0.69026067]
["bitfinex","BTCUSD",1688420127701,0.92664474,31088.0,31086.0,0.04567666]
["bitfinex","BTCUSD",1688420127952,0.92664474,31088.0,31086.0,0.36736266]
["bitfinex","BTCUSD",1688420128204,0.643347,31088.0,31086.0,0.36736266]
["bitfinex","BTCUSD",1688420128420,0.52166,31089.0,31086.0,0.04567666]
["bitfinex","BTCUSD",1688420128637,0.321672,31088.0,31086.0,0.36736366]
["bitfinex","BTCUSD",1688420128855,0.321672,31088.0,31086.0,0.68905166]
["bitfinex","BTCUSD",1688420129326,0.321672,31088.0,31087.0,0.04686967]
["bitfinex","BTCUSD",1688420129561,0.643344,31088.0,31087.0,0.04686967]
["bitfinex","BTCUSD",1688420131372,0.321641,31091.0,31087.0,0.38506967]
["bitfinex","BTCUSD",1688420131600,0.02596334,31092.0,31089.0,0.3382]
["bitfinex","BTCUSD",1688420131601,0.643265,31092.0,31089.0,0.3382]
["bitfinex","BTCUSD",1688420131883,0.643265,31092.0,31090.0,1.001492]
["bitfinex","BTCUSD",1688420132122,0.35969981,31098.0,31092.0,0.3382]
["bitfinex","BTCUSD",1688420132123,0.00959981,31098.0,31092.0,0.3382]
["bitfinex","BTCUSD",1688420132357,0.00959981,31098.0,31091.0,0.943272]
["bitfinex","BTCUSD",1688420132358,0.00459981,31098.0,31094.0,0.3382]
["bitfinex","BTCUSD",1688420132600,0.00459981,31098.0,31096.0,0.3382]
["bitfinex","BTCUSD",1688420132844,0.00459981,31098.0,31095.0,1.09524427]
["bitfinex","BTCUSD",1688420132845,0.00459981,31098.0,31097.0,1.13181327]
["bitfinex","BTCUSD",1688420133133,0.00459981,31098.0,31097.0,1.69136567]
["bitfinex","BTCUSD",1688420135470,0.00459981,31098.0,31097.0,1.99136567]
["bitfinex","BTCUSD",1688420135959,0.00459981,31098.0,31097.0,2.54318567]
["bitfinex","BTCUSD",1688420136196,0.00459981,31098.0,31097.0,2.65748567]
["bitfinex","BTCUSD",1688420136425,0.00459981,31098.0,31097.0,2.63294567]
["bitfinex","BTCUSD",1688420136658,0.00459981,31098.0,31097.0,1.99136567]
["bitfinex","BTCUSD",1688420137118,0.00459981,31098.0,31097.0,2.63810567]
["bitfinex","BTCUSD",1688420137369,0.00459981,31098.0,31097.0,2.61734567]
["bitfinex","BTCUSD",1688420137590,0.00459981,31098.0,31097.0,2.62058567]
["bitfinex","BTCUSD",1688420137820,0.00459981,31098.0,31097.0,2.62106567]
["bitfinex","BTCUSD",1688420138048,0.00459981,31098.0,31097.0,2.62784567]
["bitfinex","BTCUSD",1688420138283,0.00459981,31098.0,31097.0,2.61842567]
["bitfinex","BTCUSD",1688420138557,0.00459981,31098.0,31097.0,4.87267791]
["bitfinex","BTCUSD",1688420138810,0.00559981,31098.0,31097.0,3.47837791]
["bitfinex","BTCUSD",1688420139047,0.00559981,31098.0,31097.0,3.54187256]
["bitfinex","BTCUSD",1688420139271,0.00759981,31098.0,31097.0,3.52783256]
["bitfinex","BTCUSD",1688420139511,0.00759981,31098.0,31097.0,3.34777256]
["bitfinex","BTCUSD",1688420139777,0.00659981,31098.0,31097.0,3.39495256]
["bitfinex","BTCUSD",1688420140018,0.00859981,31098.0,31097.0,3.48693256]
["bitfinex","BTCUSD",1688420140289,0.00859981,31098.0,31097.0,3.38997256]
["bitfinex","BTCUSD",1688420140515,0.00659981,31098.0,31097.0,3.50711256]
["bitfinex","BTCUSD",1688420140751,0.00659981,31098.0,31097.0,3.46218032]
["bitfinex","BTCUSD",1688420140752,0.00859981,31098.0,31097.0,3.46218032]
["bitfinex","BTCUSD",1688420140984,0.00659981,31098.0,31097.0,3.25880032]
["bitfinex","BTCUSD",1688420141236,0.00659981,31098.0,31097.0,3.39824032]
["bitfinex","BTCUSD",1688420141463,0.00659981,31098.0,31097.0,3.38990032]
["bitfinex","BTCUSD",1688420141687,0.00659981,31098.0,31097.0,3.33284032]
["bitfinex","BTCUSD",1688420141914,0.00659981,31098.0,31097.0,3.24698032]
["bitfinex","BTCUSD",1688420142144,0.00859981,31098.0,31097.0,3.28974032]
["bitfinex","BTCUSD",1688420142371,0.00859981,31098.0,31097.0,3.29514032]
["bitfinex","BTCUSD",1688420142590,0.00859981,31098.0,31097.0,3.29778032]
["bitfinex","BTCUSD",1688420142819,0.00859981,31098.0,31097.0,3.33780032]
["bitfinex","BTCUSD",1688420143066,0.00859981,31098.0,31097.0,3.36432032]
["bitfinex","BTCUSD",1688420143295,0.00859981,31098.0,31097.0,3.39720032]
["bitfinex","BTCUSD",1688420143545,0.00859981,31098.0,31097.0,3.28704032]
["bitfinex","BTCUSD",1688420143775,0.00859981,31098.0,31097.0,3.26916032]
["bitfinex","BTCUSD",1688420143990,0.00859981,31098.0,31097.0,3.37650032]
["bitfinex","BTCUSD",1688420144209,0.00859981,31098.0,31097.0,3.33288032]
["bitfinex","BTCUSD",1688420144434,0.00859981,31098.0,31097.0,3.23598032]
["bitfinex","BTCUSD",1688420144675,0.00859981,31098.0,31097.0,3.18984032]
["bitfinex","BTCUSD",1688420144891,0.00859981,31098.0,31097.0,3.24172032]
["bitfinex","BTCUSD",1688420145122,0.321471,31107.0,31102.0,0.3382]
["bitfinex","BTCUSD",1688420145344,0.642948,31107.0,31104.0,0.3382]
["bitfinex","BTCUSD",1688420145560,0.642948,31107.0,31104.0,1.11165527]
["bitfinex","BTCUSD",1688420145781,0.642948,31107.0,31104.0,0.321492]
["bitfinex","BTCUSD",1688420146029,0.642948,31107.0,31103.0,0.66718266]
["bitfinex","BTCUSD",1688420146030,0.964425,31107.0,31103.0,0.66718266]
["bitfinex","BTCUSD",1688420146248,0.964425,31107.0,31104.0,0.04686967]
["bitfinex","BTCUSD",1688420146690,0.964425,31107.0,31104.0,0.04786967]
["bitfinex","BTCUSD",1688420146918,0.964425,31107.0,31104.0,0.04686967]
["bitfinex","BTCUSD",1688420147602,0.964425,31107.0,31104.0,0.04786967]
["bitfinex","BTCUSD",1688420150173,0.29576024,31106.0,31104.0,0.04786967]
["bitfinex","BTCUSD",1688420150411,0.29576024,31106.0,31105.0,0.03478697]
["bitfinex","BTCUSD",1688420150647,0.93873224,31106.0,31104.0,0.001]
["bitfinex","BTCUSD",1688420150892,0.93873224,31106.0,31102.0,0.621514]
["bitfinex","BTCUSD",1688420151152,1.26022324,31106.0,31102.0,0.621514]
["bitfinex","BTCUSD",1688420151379,1.26022324,31106.0,31102.0,0.3]
["bitfinex","BTCUSD",1688420151608,1.26022324,31106.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420151839,1.26022324,31106.0,31104.0,0.0333]
["bitfinex","BTCUSD",1688420152066,1.26022324,31106.0,31104.0,0.0303]
["bitfinex","BTCUSD",1688420153018,1.26022324,31106.0,31104.0,0.0333]
["bitfinex","BTCUSD",1688420153740,1.26022324,31106.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420154217,1.45522324,31106.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420154450,1.164473,31105.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420155007,1.164473,31105.0,31096.0,0.9748]
["bitfinex","BTCUSD",1688420155102,1.432193,31105.0,31104.0,0.001]
["bitfinex","BTCUSD",1688420155333,1.476333,31105.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420155560,1.505433,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420155785,1.512333,31105.0,31104.0,0.003]
["bitfinex","BTCUSD",1688420156008,1.495533,31105.0,31104.0,0.001]
["bitfinex","BTCUSD",1688420156231,1.495533,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420156232,1.499293,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420156449,1.550533,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420156696,1.528813,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420156913,1.511053,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420157129,1.491073,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420157379,1.472353,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420157622,1.477453,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420157854,1.493593,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420158087,1.490233,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420158317,1.488253,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420158551,1.514653,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420158777,1.492213,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420158973,1.513153,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420159235,1.506913,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420159465,1.503613,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420159696,1.503253,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420159930,2.372713,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420160174,2.540713,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420160400,2.550433,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420160633,2.535973,31105.0,31104.0,0.002]
["bitfinex","BTCUSD",1688420160872,2.83249657,31105.0,31104.0,0.001]
["bitfinex","BTCUSD",1688420161108,0.2,31099.0,31091.0,0.3382]
["bitfinex","BTCUSD",1688420161341,1.286312,31097.0,31092.0,0.05382]
["bitfinex","BTCUSD",1688420162064,0.00015844,31096.0,31092.0,0.05382]
["bitfinex","BTCUSD",1688420162300,1.286388,31095.0,31092.0,0.02]
["bitfinex","BTCUSD",1688420162537,1.286388,31095.0,31090.0,0.02]
["bitfinex","BTCUSD",1688420162538,1.28654644,31095.0,31090.0,0.02]
["bitfinex","BTCUSD",1688420162805,1.28654644,31095.0,31091.0,0.3382]
["bitfinex","BTCUSD",1688420163046,1.28654644,31095.0,31092.0,0.02]
["bitfinex","BTCUSD",1688420163510,1.28654644,31095.0,31090.0,0.3]
["bitfinex","BTCUSD",1688420163511,1.31154644,31095.0,31090.0,0.3]
["bitfinex","BTCUSD",1688420163746,1.31154644,31095.0,31087.0,0.3644]
["bitfinex","BTCUSD",1688420163989,0.2545997,31094.0,31088.0,0.02]
["bitfinex","BTCUSD",1688420164221,1.286496,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420164464,1.28665444,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420164709,1.28665444,31093.0,31088.0,0.33844]
["bitfinex","BTCUSD",1688420164951,1.28665444,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420165193,1.54009444,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420165429,1.54381444,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420165695,1.56727444,31093.0,31088.0,0.03844]
["bitfinex","BTCUSD",1688420165936,0.4859,31092.0,31084.0,1.313]
["bitfinex","BTCUSD",1688420166174,1.2866,31090.0,31083.0,0.3382]
["bitfinex","BTCUSD",1688420166719,0.34476929,31089.0,31083.0,0.3382]
["bitfinex","BTCUSD",1688420166994,0.965022,31088.0,31084.0,0.37202]
["bitfinex","BTCUSD",1688420167533,0.00015844,31087.0,31084.0,0.37202]
["bitfinex","BTCUSD",1688420167780,0.32168,31087.0,31084.0,0.37202]
["bitfinex","BTCUSD",1688420168029,0.00015844,31086.0,31084.0,0.37202]
["bitfinex","BTCUSD",1688420168232,0.00015844,31086.0,31085.0,0.05872633]
["bitfinex","BTCUSD",1688420169490,0.00315844,31086.0,31085.0,0.05872633]
["bitfinex","BTCUSD",1688420169731,0.00277151,31086.0,31085.0,0.05872633]
["bitfinex","BTCUSD",1688420169953,0.00577151,31086.0,31085.0,0.05872633]
["bitfinex","BTCUSD",1688420170177,0.002,31086.0,31085.0,0.06072633]
["bitfinex","BTCUSD",1688420170465,0.004,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420170941,0.969064,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420172126,0.647376,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420172990,0.969064,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420173259,0.647376,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420173522,0.969064,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420174017,0.647376,31086.0,31085.0,0.06372633]
["bitfinex","BTCUSD",1688420177824,0.647376,31086.0,31085.0,0.005]
["bitfinex","BTCUSD",1688420177825,1.52407506,31086.0,31085.0,0.005]
["bitfinex","BTCUSD",1688420178072,1.57975506,31086.0,31085.0,0.005]
["bitfinex","BTCUSD",1688420178380,1.75851506,31086.0,31085.0,0.005]
["bitfinex","BTCUSD",1688420178603,1.73941506,31086.0,31085.0,0.003]
["bitfinex","BTCUSD",1688420178831,2.20839506,31086.0,31085.0,0.003]
["bitfinex","BTCUSD",1688420179096,2.18661506,31086.0,31085.0,0.003]
["bitfinex","BTCUSD",1688420179349,0.2,31085.0,31081.0,0.025183]
["bitfinex","BTCUSD",1688420179583,1.60855,31084.0,31081.0,0.025183]
["bitfinex","BTCUSD",1688420179835,0.3240857,31083.0,31076.0,0.3382]
["bitfinex","BTCUSD",1688420180042,1.286964,31081.0,31076.0,0.3382]
["bitfinex","BTCUSD",1688420180251,1.608705,31081.0,31076.0,0.3382]
["bitfinex","BTCUSD",1688420180451,1.608705,31081.0,31077.0,0.3]
["bitfinex","BTCUSD",1688420181130,1.286964,31081.0,31077.0,0.3]
["bitfinex","BTCUSD",1688420181803,1.287964,31081.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420182283,1.288964,31081.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420182501,0.30597407,31080.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420182741,1.28704,31079.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420183790,1.28704,31079.0,31077.0,0.04867]
["bitfinex","BTCUSD",1688420184007,1.28904,31079.0,31077.0,0.05067]
["bitfinex","BTCUSD",1688420184225,1.28904,31079.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420184998,0.34846998,31078.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420185228,1.31378298,31078.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420185441,1.31378298,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420185647,1.31378298,31078.0,31077.0,0.003]
["bitfinex","BTCUSD",1688420185920,1.31378298,31078.0,31075.0,0.1517]
["bitfinex","BTCUSD",1688420186143,1.31478298,31078.0,31077.0,0.003]
["bitfinex","BTCUSD",1688420186560,1.31478298,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420186561,1.31778298,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420186776,1.31478298,31078.0,31077.0,0.003]
["bitfinex","BTCUSD",1688420186988,1.31578298,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420187198,1.31478298,31078.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420188315,1.31578298,31078.0,31077.0,0.002]
["bitfinex","BTCUSD",1688420188782,1.31478298,31078.0,31077.0,0.02106]
["bitfinex","BTCUSD",1688420189001,1.31578298,31078.0,31077.0,0.02406]
["bitfinex","BTCUSD",1688420189222,1.31578298,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420189896,0.645542,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420192394,0.323771,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420192621,0.645542,31078.0,31077.0,0.005]
["bitfinex","BTCUSD",1688420192760,0.323771,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420193200,0.645542,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420193403,0.323771,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420193659,0.002,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420193877,0.323771,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420194304,0.002,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420194721,0.645542,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420195338,0.323771,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420195560,0.645542,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420195971,0.002,31078.0,31077.0,0.38542733]
["bitfinex","BTCUSD",1688420197021,0.645542,31078.0,31077.0,0.06364633]
["bitfinex","BTCUSD",1688420197876,0.002,31078.0,31077.0,0.70720833]
["bitfinex","BTCUSD",1688420199088,0.002,31078.0,31077.0,1.04540833]
["bitfinex","BTCUSD",1688420199318,0.002,31078.0,31077.0,1.84157083]
["bitfinex","BTCUSD",1688420200250,0.002,31078.0,31077.0,1.90599083]
["bitfinex","BTCUSD",1688420200723,0.002,31078.0,31077.0,1.94445768]
["bitfinex","BTCUSD",1688420200952,0.002,31078.0,31077.0,2.09822533]
["bitfinex","BTCUSD",1688420201509,0.002,31078.0,31077.0,1.95045768]
["bitfinex","BTCUSD",1688420201742,0.002,31078.0,31077.0,1.88603768]
["bitfinex","BTCUSD",1688420201985,0.002,31078.0,31077.0,1.88503768]
["bitfinex","BTCUSD",1688420202186,0.004,31078.0,31077.0,1.90103768]
["bitfinex","BTCUSD",1688420202385,0.004,31078.0,31077.0,2.43353768]
["bitfinex","BTCUSD",1688420202624,0.002,31078.0,31077.0,1.88450411]
["bitfinex","BTCUSD",1688420202828,0.004,31078.0,31077.0,1.90050411]
["bitfinex","BTCUSD",1688420204349,0.004,31078.0,31077.0,1.60818933]
["bitfinex","BTCUSD",1688420206528,0.004,31078.0,31077.0,2.95992648]
["bitfinex","BTCUSD",1688420206732,0.004,31078.0,31077.0,2.76746022]
["bitfinex","BTCUSD",1688420209764,0.004,31078.0,31077.0,6.0180385]
["bitfinex","BTCUSD",1688420210010,0.004,31078.0,31077.0,6.16995359]
["bitfinex","BTCUSD",1688420210236,0.004,31078.0,31077.0,6.13707359]
["bitfinex","BTCUSD",1688420210460,0.004,31078.0,31077.0,5.88239346]
["bitfinex","BTCUSD",1688420210687,0.002,31078.0,31077.0,5.85223346]
["bitfinex","BTCUSD",1688420210923,0.002,31078.0,31077.0,6.08353346]
["bitfinex","BTCUSD",1688420211153,1.13001321,31093.0,31083.0,0.3382]
["bitfinex","BTCUSD",1688420211391,1.13001321,31093.0,31086.0,1.624952]
["bitfinex","BTCUSD",1688420211629,1.13001321,31093.0,31087.0,0.13046527]
["bitfinex","BTCUSD",1688420211852,0.80839321,31093.0,31088.0,1.286642]
["bitfinex","BTCUSD",1688420212056,0.48677421,31093.0,31089.0,0.13046527]
["bitfinex","BTCUSD",1688420212278,0.48777421,31093.0,31090.0,0.964932]
["bitfinex","BTCUSD",1688420212718,0.81739121,31093.0,31090.0,0.964932]
["bitfinex","BTCUSD",1688420212919,0.80939121,31093.0,31090.0,0.964932]
["bitfinex","BTCUSD",1688420213330,0.80839121,31093.0,31090.0,0.966932]
["bitfinex","BTCUSD",1688420213552,0.81739121,31093.0,31090.0,0.966932]
["bitfinex","BTCUSD",1688420214008,0.81639121,31093.0,31090.0,0.966932]
["bitfinex","BTCUSD",1688420214216,0.81739121,31093.0,31090.0,0.967932]
["bitfinex","BTCUSD",1688420214877,1.13900821,31093.0,31090.0,0.967932]
["bitfinex","BTCUSD",1688420215304,1.13900821,31093.0,31090.0,0.646288]
["bitfinex","BTCUSD",1688420215537,0.81739121,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420215734,1.13900821,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420216509,1.03900821,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420217023,1.03900821,31093.0,31090.0,0.324642]
["bitfinex","BTCUSD",1688420217460,1.03900821,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420217700,1.03900821,31093.0,31090.0,0.324646]
["bitfinex","BTCUSD",1688420218179,1.36062521,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420220780,1.34637561,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420227109,1.34598852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420237628,1.57860852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420237857,1.58760852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420238088,1.58976852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420238340,1.57806852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420238563,1.59540852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420238790,1.59396852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420239021,1.56900852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420239247,1.56438852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420239514,1.57560852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420239738,1.56684852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420239961,1.34598852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420240188,1.57596852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420240413,1.57626852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420240635,1.56750852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420240865,1.34598852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420241098,1.57398852,31093.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420241334,0.4,31092.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420241562,2.20818,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420241791,2.55966,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420242064,2.54964,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420242298,2.57766,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688420242529,2.94121632,31091.0,31090.0,0.002]
["bitfinex","BTCUSD",1688420242763,2.91441632,31091.0,31084.0,0.02639676]
["bitfinex","BTCUSD",1688420243009,2.89015632,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688420243263,2.53909632,31091.0,31090.0,0.001]
["bitfinex","BTCUSD",1688420243485,2.88215632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420243701,2.88245632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420243906,2.88431632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420244113,2.85887632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420244447,2.85653632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420244669,2.86001632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420244896,2.90939632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420245119,2.90999632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420245343,2.84639632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420245585,2.85329632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420245823,2.87285632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420245958,2.85299632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420246370,2.84069632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420246595,2.84735632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420246810,2.84507632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420247043,2.84591632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420247285,2.85053632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420247527,2.85491632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420247744,2.97524557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420247966,2.97848557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420248220,2.98220557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420248438,2.96822557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420248583,2.98094557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420248785,2.97710557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420249021,2.96942557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420249217,2.97416557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420249440,2.97950557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420249644,2.97284557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420249847,2.97134557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420250056,2.97434557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420250260,2.99138557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420250625,3.01232557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420250876,2.91263632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420251110,2.91377632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420251352,2.89799632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420251590,2.88815632,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420251823,3.00962557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420252023,2.99726557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420252231,2.99090557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420252472,2.99204557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420252683,2.98886557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420252943,2.99396557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420253158,2.98034557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420253369,3.00008557,31091.0,31090.0,0.02889304]
["bitfinex","BTCUSD",1688420253570,3.00668557,31091.0,31090.0,0.02889304]
["bitfinex","BTCUSD",1688420253779,3.00668557,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420253780,3.04677905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420253995,3.1698165,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420254267,3.1770765,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420254533,2.98353377,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420254879,2.97699377,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420255111,2.98809377,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420255372,2.98797377,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420255619,3.07011905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420255848,3.07137905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420256086,3.01520212,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420256316,3.04959905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420256557,3.00639905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420256784,2.70771905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420256929,3.08407219,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420257151,2.95202946,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420257312,2.93073041,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420257511,2.91675041,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420257789,2.82289314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420258015,3.07501314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420258263,3.10213314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420258435,3.11269314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420258629,3.13975314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420258977,3.14437314,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420259195,3.16797138,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420259424,3.04209905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420259640,3.04575905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420259863,3.06267905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420260127,3.05901905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420260392,3.04491905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420260633,3.01977905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420260855,3.04221905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420261097,3.03009905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420261317,3.03345905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420261543,3.05793905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420261764,3.05769905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420262002,3.05067905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420262294,3.06147905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420262514,3.16468928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420262741,3.16420928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420262961,3.17482928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420263195,3.16030928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420263415,3.15400928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420263676,2.99706655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420263902,3.00258655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420264125,3.15160928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420264346,3.16030928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420264575,3.15802928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420264805,3.16240928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420265067,3.15562928,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420265260,2.99652655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420265478,2.95848655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420265694,2.95890655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420265909,2.96946655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420266140,2.97684655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420266357,2.99838655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420266574,2.99976655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420266793,2.93490655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267024,2.91804655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267248,2.90688655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267388,2.90208655,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267591,2.34867055,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267791,2.57955055,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420267994,2.34867055,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420268829,2.58159055,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420269031,2.34867055,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420269650,2.50129328,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420270125,2.61720305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420270342,2.61834305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420270551,2.63610305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420270755,2.76211948,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420270967,2.75365948,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420271174,2.74711948,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420271411,2.73943948,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420271649,2.73673948,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420271867,2.62224305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420272088,2.62314305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420272290,2.38608305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420272560,2.62524305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420272793,2.62080305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420273039,2.38608305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420273264,2.28608305,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420276166,2.60771905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420276389,2.83757905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420276610,2.60771905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420276820,2.84249905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420277042,2.60771905,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420280726,2.60827335,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420280857,2.28663735,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420282736,2.47740828,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420282964,2.32478555,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420284250,2.37510016,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420285238,2.32478555,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420290957,2.37509959,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420291183,2.32478555,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420291845,1.60602766,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420292048,1.30011134,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420292929,1.5064623,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420293144,0.0415543,31091.0,31090.0,0.003]
["bitfinex","BTCUSD",1688420293356,0.0415543,31091.0,31090.0,1.046292]
["bitfinex","BTCUSD",1688420293567,0.0415543,31091.0,31090.0,1.367938]
["bitfinex","BTCUSD",1688420293783,0.17977603,31096.0,31092.0,0.3382]
["bitfinex","BTCUSD",1688420293998,0.02604642,31096.0,31093.0,1.43691727]
["bitfinex","BTCUSD",1688420294208,0.15372961,31099.0,31093.0,1.53691727]
["bitfinex","BTCUSD",1688420294418,0.79682561,31100.0,31094.0,0.13046527]
["bitfinex","BTCUSD",1688420294620,0.321557,31099.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420294826,0.321557,31099.0,31095.0,1.09522327]
["bitfinex","BTCUSD",1688420294827,0.002,31096.0,31095.0,1.09522327]
["bitfinex","BTCUSD",1688420295039,0.002,31096.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420295246,1.464678,31099.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420295449,1.143114,31099.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420296028,1.466676,31099.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420296228,1.464676,31099.0,31095.0,0.964758]
["bitfinex","BTCUSD",1688420296423,1.467676,31099.0,31095.0,0.968758]
["bitfinex","BTCUSD",1688420297251,1.146114,31099.0,31095.0,0.968758]
["bitfinex","BTCUSD",1688420297896,1.146114,31099.0,31095.0,0.004]
["bitfinex","BTCUSD",1688420297897,1.467672,31099.0,31095.0,0.004]
["bitfinex","BTCUSD",1688420298120,1.467672,31099.0,31089.0,0.499482]
["bitfinex","BTCUSD",1688420298121,0.5,31092.0,31089.0,0.064373]
["bitfinex","BTCUSD",1688420298332,0.964908,31091.0,31087.0,0.28276162]
["bitfinex","BTCUSD",1688420298753,0.964908,31091.0,31087.0,0.18276162]
["bitfinex","BTCUSD",1688420298956,0.964908,31091.0,31087.0,0.08934595]
["bitfinex","BTCUSD",1688420299377,0.964908,31091.0,31086.0,0.1]
["bitfinex","BTCUSD",1688420299837,0.974908,31091.0,31086.0,0.1]
["bitfinex","BTCUSD",1688420300064,0.974908,31091.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420300065,0.27347189,31090.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420300289,1.286628,31089.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420300549,0.964971,31089.0,31087.0,0.1]
["bitfinex","BTCUSD",1688420301896,0.964971,31089.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420301897,0.971971,31089.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420302452,0.974971,31089.0,31087.0,0.101]
["bitfinex","BTCUSD",1688420305752,0.974971,31089.0,31087.0,0.001]
["bitfinex","BTCUSD",1688420306656,0.30067317,31088.0,31087.0,0.001]
["bitfinex","BTCUSD",1688420306881,1.26567417,31088.0,31087.0,0.001]
["bitfinex","BTCUSD",1688420307349,1.26567417,31088.0,31085.0,0.2565]
["bitfinex","BTCUSD",1688420307589,1.26567417,31088.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420308259,1.50609417,31088.0,31083.0,0.12548104]
["bitfinex","BTCUSD",1688420308478,1.26567417,31088.0,31085.0,0.004]
["bitfinex","BTCUSD",1688420308926,1.26567417,31088.0,31083.0,0.27858104]
["bitfinex","BTCUSD",1688420309150,1.26567417,31088.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420310098,1.26567417,31088.0,31083.0,0.2531]
["bitfinex","BTCUSD",1688420310332,1.26567417,31088.0,31085.0,0.004]
["bitfinex","BTCUSD",1688420310589,1.26567417,31088.0,31083.0,0.2531]
["bitfinex","BTCUSD",1688420311040,0.965001,31088.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420311265,0.321667,31088.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420311493,0.643322,31089.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420311740,0.321667,31088.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420312239,0.321657,31089.0,31087.0,0.325677]
["bitfinex","BTCUSD",1688420312485,0.964985,31089.0,31087.0,0.004]
["bitfinex","BTCUSD",1688420312726,0.28074,31088.0,31085.0,0.1]
["bitfinex","BTCUSD",1688420312950,0.98368516,31087.0,31085.0,0.1]
["bitfinex","BTCUSD",1688420313177,1.30536216,31087.0,31085.0,0.1]
["bitfinex","BTCUSD",1688420313881,1.30536216,31087.0,31085.0,0.104]
["bitfinex","BTCUSD",1688420314106,1.30536216,31087.0,31085.0,0.111]
["bitfinex","BTCUSD",1688420314351,1.30636216,31087.0,31085.0,0.107]
["bitfinex","BTCUSD",1688420314642,1.30736216,31087.0,31085.0,0.116]
["bitfinex","BTCUSD",1688420317877,0.967031,31087.0,31085.0,0.116]
["bitfinex","BTCUSD",1688420326865,0.002,31087.0,31085.0,0.116]
["bitfinex","BTCUSD",1688420327102,0.002,31087.0,31086.0,0.12]
["bitfinex","BTCUSD",1688420327378,0.002,31087.0,31086.0,0.763376]
["bitfinex","BTCUSD",1688420327611,0.002,31087.0,31086.0,1.085064]
["bitfinex","BTCUSD",1688420328271,0.62883052,31093.0,31087.0,0.3382]
["bitfinex","BTCUSD",1688420328488,0.643285,31091.0,31088.0,0.15046527]
["bitfinex","BTCUSD",1688420328739,0.964929,31091.0,31088.0,0.02]
["bitfinex","BTCUSD",1688420328966,0.964929,31091.0,31088.0,0.341666]
["bitfinex","BTCUSD",1688420329181,0.964929,31091.0,31088.0,0.02]
["bitfinex","BTCUSD",1688420330108,1.000929,31091.0,31088.0,0.022]
["bitfinex","BTCUSD",1688420331044,1.000929,31091.0,31088.0,0.665333]
["bitfinex","BTCUSD",1688420332009,0.036,31091.0,31089.0,0.4382]
["bitfinex","BTCUSD",1688420332249,0.036,31091.0,31090.0,0.763292]
["bitfinex","BTCUSD",1688420332488,0.036,31091.0,31090.0,1.406584]
["bitfinex","BTCUSD",1688420332720,0.016,31091.0,31090.0,1.406584]
["bitfinex","BTCUSD",1688420332940,0.029,31091.0,31090.0,1.406584]
["bitfinex","BTCUSD",1688420333423,0.016,31091.0,31090.0,1.406584]
["bitfinex","BTCUSD",1688420333663,0.017,31091.0,31090.0,1.413584]
["bitfinex","BTCUSD",1688420333908,0.643173,31096.0,31090.0,1.406584]
["bitfinex","BTCUSD",1688420334134,0.001,31091.0,31090.0,1.416584]
["bitfinex","BTCUSD",1688420334844,0.001,31091.0,31090.0,1.413584]
["bitfinex","BTCUSD",1688420335155,0.001,31091.0,31090.0,1.459484]
["bitfinex","BTCUSD",1688420335156,0.002,31091.0,31090.0,1.459484]
["bitfinex","BTCUSD",1688420335406,0.003,31091.0,31090.0,1.459484]
["bitfinex","BTCUSD",1688420339471,0.003,31091.0,31090.0,1.137838]
["bitfinex","BTCUSD",1688420339923,0.003,31091.0,31090.0,1.459484]
["bitfinex","BTCUSD",1688420340341,0.003,31091.0,31090.0,1.499484]
["bitfinex","BTCUSD",1688420340547,0.003,31091.0,31090.0,1.80057568]
["bitfinex","BTCUSD",1688420344585,0.003,31091.0,31090.0,1.76667568]
["bitfinex","BTCUSD",1688420349715,0.003,31091.0,31090.0,2.10487568]
["bitfinex","BTCUSD",1688420350417,0.003,31091.0,31090.0,2.38652168]
["bitfinex","BTCUSD",1688420352036,0.003,31091.0,31090.0,2.06487568]
["bitfinex","BTCUSD",1688420355083,0.003,31091.0,31090.0,1.74322968]
["bitfinex","BTCUSD",1688420359995,0.003,31091.0,31090.0,1.09993768]
["bitfinex","BTCUSD",1688420361287,0.003,31091.0,31090.0,0.77829168]
["bitfinex","BTCUSD",1688420361793,0.003,31091.0,31090.0,0.44009168]
["bitfinex","BTCUSD",1688420362282,0.003,31091.0,31090.0,0.44809858]
["bitfinex","BTCUSD",1688420363047,0.003,31091.0,31090.0,0.42809858]
["bitfinex","BTCUSD",1688420363337,0.324636,31091.0,31090.0,0.42809858]
["bitfinex","BTCUSD",1688420365812,0.59656866,31091.0,31090.0,0.02809858]
["bitfinex","BTCUSD",1688420365814,1.79985666,31091.0,31090.0,0.02809858]
["bitfinex","BTCUSD",1688420366034,1.81287666,31091.0,31090.0,0.02809858]
["bitfinex","BTCUSD",1688420366259,1.80333666,31091.0,31090.0,0.02809858]
["bitfinex","BTCUSD",1688420366478,1.79901666,31091.0,31090.0,0.02809858]
["bitfinex","BTCUSD",1688420366714,1.56047666,31091.0,31090.0,0.01909858]
["bitfinex","BTCUSD",1688420366946,1.58047666,31091.0,31090.0,0.02009858]
["bitfinex","BTCUSD",1688420367429,1.56047666,31091.0,31090.0,0.01909858]
["bitfinex","BTCUSD",1688420367649,1.57847666,31091.0,31090.0,0.01009858]
["bitfinex","BTCUSD",1688420367870,1.59447666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420368523,1.83071666,31091.0,31090.0,0.01009858]
["bitfinex","BTCUSD",1688420368751,1.82261666,31091.0,31090.0,0.01009858]
["bitfinex","BTCUSD",1688420368974,1.81409666,31091.0,31090.0,0.01009858]
["bitfinex","BTCUSD",1688420369259,1.57847666,31091.0,31090.0,0.01009858]
["bitfinex","BTCUSD",1688420369495,1.59447666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420370424,1.83183666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420370645,1.95927666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420370848,1.90989666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420371072,1.89525666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420371297,1.87753666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420371516,1.85353666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420371754,2.24681666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420371975,2.23541666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420372194,2.22947666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420372405,2.22971666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420372625,2.22749666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420372835,2.22809666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420373044,2.22749666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420373263,2.22827666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420373481,2.22803666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420373689,2.22755666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420373905,2.22725666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420374119,2.22509666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420374339,2.22737666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420374606,2.22743666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420374790,1.98947666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420375212,2.22701666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420375423,2.23505666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420375643,2.23541666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420375879,2.23841666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420376095,2.23721666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420376299,2.23769666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420376510,2.24105666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420376723,2.23973666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420376932,2.23763666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420377170,2.23817666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420377407,2.24021666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420377628,2.23931666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420377849,2.24099666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420378062,2.23979666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420378296,2.24051666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420378547,2.23919666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420378817,2.23901666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420379069,2.24057666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420379333,2.23979666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420379582,2.23973666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420379838,2.25287666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420380089,2.27933666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420380339,2.28449666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420380596,2.28341666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420380836,2.28707666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420381094,1.98947666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420381348,2.25383666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420381613,2.24939666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420381878,2.27315666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420382182,2.27405666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420382364,2.25617666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420382582,2.26811666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420382808,2.27477666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420383047,2.27351666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420383298,2.25905666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420383562,1.98947666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420384435,1.58947666,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420386317,1.69183653,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420386539,2.20567653,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420386758,2.12545653,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420386980,2.19757147,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420387213,2.05651653,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420387433,2.05033653,31091.0,31090.0,0.01109858]
["bitfinex","BTCUSD",1688420387635,2.02189653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420387882,2.06719653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420388082,2.03551653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420388289,2.02531653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420388536,2.05223653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420388709,2.04923653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420388907,2.05145653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420389114,2.09531653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420389323,2.09705653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420389522,2.09801653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420389791,2.04587653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420390019,2.06839653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420390227,2.04967653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420390436,2.04991653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420390649,2.06065653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420390861,2.06347653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420391076,2.04217653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420391299,2.01625653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420391525,2.03593653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420391738,2.03455653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420391945,2.03653653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420392158,2.01841653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420392379,2.06179653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420392602,2.06581653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420392810,2.04457653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420393022,2.03479653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420393259,2.01589653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420393488,2.07379653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420393694,2.07655653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420393919,2.06833653,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420394134,2.38697253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420394352,2.38625253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420394564,2.36717253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420394766,2.36627253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420395015,2.36723253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420395226,2.35841253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420395421,2.38739253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420395633,2.38475253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420395848,2.35985253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420396066,2.38577253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420396324,2.38949253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420396531,2.38403253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420396935,2.38637253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420397142,2.38607253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420397342,2.36375253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420397573,2.38721253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420397778,2.39477253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420397994,2.36513253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420398205,2.38991253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420398413,2.39009253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420398619,2.38853253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420398824,2.36285253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420399026,2.35721253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420399197,2.38427253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420399365,2.38517253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420399572,2.38493253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420399772,2.38667253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420400396,2.33831253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420400604,2.36051253,31091.0,31090.0,0.00909858]
["bitfinex","BTCUSD",1688420400805,2.38457253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420401004,2.38583253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420401209,2.39411253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420401425,2.38931253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420401633,2.38589253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420401862,2.36777253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420402070,2.38343253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420402307,2.38667253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420402518,2.36573253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420402718,2.36141253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420402926,2.38205253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420403141,2.39093253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420403358,2.40245253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420403576,2.39651253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420403788,2.39417253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420403970,2.39183253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420404250,2.38841253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420404457,2.36885253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420404665,2.38307253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420404879,2.36489253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420405092,2.39561253,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420405301,2.50696747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420405513,2.49196747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420405726,2.49034747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420405929,2.49532747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420406140,2.49406747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420406347,2.48632747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420406559,2.47666747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420406777,2.48362747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420406994,2.48416747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420407228,2.48422747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420407449,2.47474747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420407712,2.48584747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420407934,2.31617475,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420408172,2.33033475,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420408381,2.33285475,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420408595,2.57491161,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420408787,2.57497161,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420408997,2.57479161,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420409233,2.57401161,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420409451,2.59537304,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420409668,2.5600639,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420409887,2.59693304,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420410095,2.5599752,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420410337,2.74876613,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420410559,2.48223538,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420410788,2.48289538,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420410999,2.48745538,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420411221,2.49441538,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420411446,2.54277322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420411695,2.53755322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420411939,2.54409322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420412162,2.54319322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420412371,2.54907322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420412590,2.68891095,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420412820,2.67643095,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420413045,2.69641095,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420413262,2.68957095,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420413471,2.55663322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420413683,2.55177322,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420413889,2.69000154,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420414134,2.68928154,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420414350,2.49815061,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420414558,2.49287061,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420414769,2.49761061,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420414986,2.6888629,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420415195,2.68814443,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420415449,2.4964135,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420415674,2.4532735,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420415881,2.4692335,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420416081,2.4767335,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420416389,2.4827935,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420416613,2.4992335,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420416857,1.85074483,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420417539,1.52910883,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420417767,1.50210883,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420417985,1.76460883,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420418225,1.74558883,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420418441,2.10208483,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420418686,2.06824483,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420418916,2.13760483,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420419135,2.48696432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420419382,2.56952432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420419594,2.54984432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420419801,2.52818432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420420013,2.50976432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420420220,2.50814432,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420420432,2.5379547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420420690,2.5352547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420420919,2.5335747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420421145,2.5275147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420421375,2.5359747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420421608,2.5338747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420421826,2.5369347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420422052,2.5380147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420422280,2.5392147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420422470,2.5398147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420422731,2.5407147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420422947,2.5410747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420423196,2.5413147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420423416,2.5428147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420423638,2.5294347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420423862,2.5329747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420424086,2.5425747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420424318,2.5446147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420424533,2.64269967,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420424786,2.5209147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420425005,2.64119979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420425230,2.63351979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420425451,2.61641979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420425701,2.61731979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420425925,2.61953979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420426140,2.61479979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420426605,2.61203979,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420426845,2.63292296,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420427063,2.4958947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420427343,2.5176147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420427559,2.5023147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420427784,2.5008747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420427998,2.5119147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420428218,2.5144347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420428462,2.5161147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420428671,2.5156947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420428946,2.5171947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420429192,2.6346747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420429387,2.5831347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420429672,2.5927947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420429926,2.5695747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420430174,2.5387947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420430439,2.5455147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420430665,2.5431147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420430899,2.5522947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420431166,2.5351947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420431421,2.5408347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420431652,2.5483347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420431907,2.5466547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420432166,2.5411947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420432415,2.5536747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420432663,2.5396947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420432902,2.5449747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420433146,2.5413747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420433402,2.5392747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420433652,2.5566747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420433907,2.5641747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420434171,2.5494747,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420434417,2.5522947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420434668,2.5489347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420434925,2.5567347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420435206,2.6038347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420435463,2.5894347,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420435717,2.5670547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420435999,2.5540947,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420436234,2.5424547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420436507,2.5428147,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420436775,2.5235547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420437035,2.5481547,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420437324,2.73748563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420437578,2.72608563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420437843,2.75230563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420438096,2.74300563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420438378,2.71246563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420438603,2.69452563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420438818,2.71318563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420439069,2.71870563,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420439297,2.52673456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420439487,2.53519456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420439748,2.53615456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420439991,2.53483456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420440221,2.53615456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420440460,2.53699456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420440697,2.53879456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420440937,2.59249456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420441177,2.51959456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420441400,2.52301456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420441642,2.50375456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420441874,2.52091456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420442103,2.51095456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420442332,2.52931456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420442561,2.53339456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420442804,2.53399456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420443032,2.53363456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420443254,2.52685456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420443479,2.53561456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420443740,2.53663456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420443982,2.53753456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420444227,2.53729456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420444483,2.53639456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420444729,2.53669456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420444981,2.52943456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420445223,2.53093456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420445469,2.53273456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420445702,2.53633456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420445938,2.53051456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420446153,2.53057456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420446423,2.53099456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420446654,2.56411456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420446897,2.56159456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420447147,2.55289456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420447398,2.55061456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420447663,2.54599456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420447916,2.55529456,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420448144,2.74108549,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420448384,2.73532215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420448595,2.71990215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420448856,2.72866215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420449080,2.72698215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420449310,2.72560215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420449529,2.70238215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420449751,2.71222215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420450036,2.69554215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420450257,2.70130215,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420450482,2.52043122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420450704,2.50033122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420450930,2.50945122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420451160,2.54149122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420451413,2.54575122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420451642,2.56771122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420451876,2.54995122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420452081,2.53345122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420452364,2.53339122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420452571,2.52913122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420452822,2.53909122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420453043,2.53975122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420453276,2.54815122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420453525,2.53075122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420453753,2.53021122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420454003,2.52727122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420454196,2.53795122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420454456,2.50411122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420454684,2.50189122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420454916,2.50249122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420455136,2.50705122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420455357,2.51623122,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420455615,3.07725229,31091.0,31090.0,0.0080069]
["bitfinex","BTCUSD",1688420455839,3.07725229,31091.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420455840,0.4,31085.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420456068,1.286884,31083.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420456535,1.686884,31083.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420456763,0.29509888,31082.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420457003,1.286956,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420457982,1.313956,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420458923,1.635695,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420459156,1.662695,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420460083,2.58229799,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420460807,2.29047882,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420466466,3.02567882,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420466713,3.18251882,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420466957,3.22487882,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420467202,3.27641882,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420467436,3.55406003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420467663,4.10510003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420467895,4.11458003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420468124,4.12610003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420468356,4.12358003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420468591,4.06936003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420468830,4.06564003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420469033,4.07056003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420469172,4.07416003,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420469407,3.80617621,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420469605,4.13394272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420469803,4.08618272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420470170,4.09146272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420470411,4.08930272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420470630,4.08774272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420470844,4.07934272,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420471061,3.87993209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420471277,3.87873209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420471495,3.86709209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420471720,3.32013209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420471934,3.31767209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420472155,3.87393209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420472374,3.87573209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420472641,3.87957209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420472861,3.87261209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420473088,3.87753209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420473304,3.88161209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420473522,3.88605209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420473740,3.87585209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420473963,3.88101209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420474183,3.88173209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420474414,3.89157209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420474640,3.88773209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420474862,3.89337209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420475094,3.89229209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420475318,3.89529209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420475537,3.92589209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420475775,3.93417209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420475991,3.93369209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420476217,3.93141209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420476474,4.25599399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420476698,4.25539399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420476910,4.25503399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420477132,4.23355399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420477365,4.23343399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420477594,4.23427399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420477822,4.23955399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420478047,4.23823399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420478279,4.23727399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420478501,4.24831399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420478721,4.23919399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420478938,3.91281209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420479161,3.87525209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420479379,3.32103209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420479612,3.86613209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420479838,3.87537209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420480067,3.88149209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420480354,3.88569209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420480572,3.89325209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420480806,3.89361209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420481041,3.90237209,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420481282,4.24219399,31081.0,31080.0,0.007455]
["bitfinex","BTCUSD",1688420481506,0.4,31076.0,31073.0,0.341]
["bitfinex","BTCUSD",1688420481744,1.287208,31075.0,31073.0,0.341]
["bitfinex","BTCUSD",1688420482463,1.28746397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420483371,1.28746397,31075.0,31072.0,0.101]
["bitfinex","BTCUSD",1688420483595,1.28846397,31075.0,31072.0,0.101]
["bitfinex","BTCUSD",1688420484293,1.29446397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420484525,1.29346397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420484755,1.29546397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420485200,1.29346397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420485424,1.29546397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420487356,0.00825597,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420487592,1.29546397,31075.0,31072.0,0.1]
["bitfinex","BTCUSD",1688420489877,0.00825597,31075.0,31074.0,0.743624]
["bitfinex","BTCUSD",1688420490099,0.00825597,31075.0,31074.0,2.27771327]
["bitfinex","BTCUSD",1688420490354,0.00825597,31075.0,31074.0,3.70927266]
["bitfinex","BTCUSD",1688420490663,0.4,31087.0,31083.0,0.1]
["bitfinex","BTCUSD",1688420490911,0.02567936,31091.0,31089.0,0.1]
["bitfinex","BTCUSD",1688420491130,0.02567936,31091.0,31086.0,0.24]
["bitfinex","BTCUSD",1688420491131,0.321587,31096.0,31090.0,0.13046527]
["bitfinex","BTCUSD",1688420491390,0.4,31098.0,31093.0,0.421614]
["bitfinex","BTCUSD",1688420491620,0.4,31098.0,31094.0,0.13046527]
["bitfinex","BTCUSD",1688420491877,0.4,31098.0,31095.0,0.321593]
["bitfinex","BTCUSD",1688420492105,0.027,31096.0,31095.0,0.321595]
["bitfinex","BTCUSD",1688420492356,0.42515891,31098.0,31095.0,0.321595]
["bitfinex","BTCUSD",1688420492588,0.44315891,31098.0,31094.0,0.644195]
["bitfinex","BTCUSD",1688420492820,0.42515891,31098.0,31094.0,0.643195]
["bitfinex","BTCUSD",1688420493513,0.42515891,31098.0,31094.0,0.9648]
["bitfinex","BTCUSD",1688420493738,0.005,31096.0,31095.0,0.001]
["bitfinex","BTCUSD",1688420493966,0.015,31098.0,31097.0,0.8782]
["bitfinex","BTCUSD",1688420494224,0.01,31108.0,31103.0,0.1]
["bitfinex","BTCUSD",1688420494460,0.01,31108.0,31104.0,0.79345727]
["bitfinex","BTCUSD",1688420494682,0.01,31108.0,31107.0,0.1]
["bitfinex","BTCUSD",1688420494915,0.01,31108.0,31107.0,0.87340727]
["bitfinex","BTCUSD",1688420495147,0.037,31108.0,31107.0,0.87340727]
["bitfinex","BTCUSD",1688420495395,0.25248,31114.0,31107.0,1.21487827]
["bitfinex","BTCUSD",1688420495678,0.37584,31117.0,31108.0,0.13046527]
["bitfinex","BTCUSD",1688420495911,0.36426,31116.0,31110.0,0.642869]
["bitfinex","BTCUSD",1688420496143,0.4026,31116.0,31111.0,0.45189027]
["bitfinex","BTCUSD",1688420496387,0.2952,31115.0,31111.0,0.55189027]
["bitfinex","BTCUSD",1688420496670,0.71672,31118.0,31114.0,0.321398]
["bitfinex","BTCUSD",1688420496965,0.027,31116.0,31115.0,0.13046527]
["bitfinex","BTCUSD",1688420497163,0.037,31116.0,31114.0,0.642796]
["bitfinex","BTCUSD",1688420497455,0.0232,31118.0,31115.0,0.1]
["bitfinex","BTCUSD",1688420497683,0.0602,31118.0,31117.0,0.964101]
["bitfinex","BTCUSD",1688420497950,0.0232,31118.0,31117.0,0.964101]
["bitfinex","BTCUSD",1688420498479,0.0232,31118.0,31117.0,0.642734]
["bitfinex","BTCUSD",1688420498743,0.0232,31118.0,31117.0,0.321367]
["bitfinex","BTCUSD",1688420499001,0.0232,31118.0,31116.0,0.742746]
["bitfinex","BTCUSD",1688420499254,0.0232,31118.0,31117.0,0.001]
["bitfinex","BTCUSD",1688420499255,0.0502,31118.0,31117.0,0.001]
["bitfinex","BTCUSD",1688420499530,0.0592,31118.0,31117.0,0.645734]
["bitfinex","BTCUSD",1688420499764,0.0322,31118.0,31117.0,0.644734]
["bitfinex","BTCUSD",1688420499980,0.0592,31118.0,31117.0,0.644734]
["bitfinex","BTCUSD",1688420500238,0.0502,31118.0,31117.0,0.642734]
["bitfinex","BTCUSD",1688420500498,0.0592,31118.0,31117.0,0.645734]
["bitfinex","BTCUSD",1688420500760,0.0592,31118.0,31117.0,0.324367]
["bitfinex","BTCUSD",1688420501280,0.0592,31118.0,31117.0,0.003]
["bitfinex","BTCUSD",1688420501538,0.0592,31118.0,31117.0,0.444367]
["bitfinex","BTCUSD",1688420501806,0.0592,31118.0,31117.0,1.082567]
["bitfinex","BTCUSD",1688420502104,0.0592,31118.0,31117.0,1.725301]
["bitfinex","BTCUSD",1688420502348,0.0592,31118.0,31117.0,1.83569003]
["bitfinex","BTCUSD",1688420502591,0.0592,31118.0,31117.0,2.165301]
["bitfinex","BTCUSD",1688420502592,0.0542,31118.0,31117.0,2.165301]
["bitfinex","BTCUSD",1688420502847,0.0542,31118.0,31117.0,1.843934]
["bitfinex","BTCUSD",1688420503640,0.0542,31118.0,31117.0,2.165301]
["bitfinex","BTCUSD",1688420504392,0.0542,31118.0,31117.0,2.32562887]
["bitfinex","BTCUSD",1688420504627,0.0542,31118.0,31117.0,2.44287021]
["bitfinex","BTCUSD",1688420505129,0.0272,31118.0,31117.0,2.44187021]
["bitfinex","BTCUSD",1688420505374,0.0272,31118.0,31117.0,2.45887021]
["bitfinex","BTCUSD",1688420505375,0.0222,31118.0,31117.0,2.45887021]
["bitfinex","BTCUSD",1688420505634,0.0212,31118.0,31117.0,2.44887021]
["bitfinex","BTCUSD",1688420505876,0.0212,31118.0,31117.0,2.46787021]
["bitfinex","BTCUSD",1688420505877,0.0192,31118.0,31117.0,2.46787021]
["bitfinex","BTCUSD",1688420506126,0.0192,31118.0,31117.0,2.47687021]
["bitfinex","BTCUSD",1688420506127,0.0222,31118.0,31117.0,2.47687021]
["bitfinex","BTCUSD",1688420507936,0.0222,31118.0,31117.0,2.48750234]
["bitfinex","BTCUSD",1688420508187,0.0222,31118.0,31117.0,2.47687021]
["bitfinex","BTCUSD",1688420508420,0.0222,31118.0,31117.0,2.263641]
["bitfinex","BTCUSD",1688420508930,0.0222,31118.0,31117.0,1.93096445]
["bitfinex","BTCUSD",1688420509176,0.0222,31118.0,31117.0,1.22389045]
["bitfinex","BTCUSD",1688420509443,0.0222,31118.0,31117.0,0.137]
["bitfinex","BTCUSD",1688420509697,0.664914,31118.0,31117.0,0.137]
["bitfinex","BTCUSD",1688420509944,0.0222,31118.0,31117.0,0.137]
["bitfinex","BTCUSD",1688420510707,0.0222,31118.0,31117.0,0.128]
["bitfinex","BTCUSD",1688420510708,0.0192,31118.0,31117.0,0.128]
["bitfinex","BTCUSD",1688420510956,0.0212,31118.0,31117.0,0.137]
["bitfinex","BTCUSD",1688420511209,0.0212,31118.0,31117.0,0.126]
["bitfinex","BTCUSD",1688420511488,0.0202,31118.0,31117.0,0.109]
["bitfinex","BTCUSD",1688420511749,0.661914,31118.0,31117.0,0.137]
["bitfinex","BTCUSD",1688420512032,0.0212,31118.0,31117.0,0.467367]
["bitfinex","BTCUSD",1688420512340,0.0212,31118.0,31117.0,0.767367]
["bitfinex","BTCUSD",1688420512613,0.0212,31118.0,31117.0,1.088734]
["bitfinex","BTCUSD",1688420512855,0.0212,31118.0,31117.0,1.410101]
["bitfinex","BTCUSD",1688420513360,0.0212,31118.0,31117.0,1.088734]
["bitfinex","BTCUSD",1688420514573,0.0212,31118.0,31117.0,1.410101]
["bitfinex","BTCUSD",1688420514837,0.0212,31118.0,31117.0,1.088734]
["bitfinex","BTCUSD",1688420517768,0.0212,31118.0,31117.0,1.410101]
["bitfinex","BTCUSD",1688420521060,1.01230351,31118.0,31117.0,0.026]
["bitfinex","BTCUSD",1688420521298,1.01230351,31118.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420521299,0.4,31116.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420521559,0.4,31114.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420521789,0.4,31114.0,31107.0,1.296264]
["bitfinex","BTCUSD",1688420521790,0.964233,31113.0,31109.0,0.1]
["bitfinex","BTCUSD",1688420522274,0.964233,31113.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420522514,0.00048591,31112.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420522769,0.321429,31111.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420523017,0.32190891,31112.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420523018,0.642845,31112.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420523267,0.32191491,31111.0,31110.0,0.101]
["bitfinex","BTCUSD",1688420523762,0.64334391,31111.0,31110.0,0.1]
["bitfinex","BTCUSD",1688420523994,0.96477291,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688420524699,1.02106964,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688420525190,0.96477291,31111.0,31110.0,0.002]
["bitfinex","BTCUSD",1688420525427,0.96477291,31111.0,31107.0,0.4]
["bitfinex","BTCUSD",1688420525671,1.39977291,31111.0,31110.0,0.001]
["bitfinex","BTCUSD",1688420525907,1.38177291,31111.0,31107.0,0.1]
["bitfinex","BTCUSD",1688420526150,1.38277291,31111.0,31110.0,0.001]
["bitfinex","BTCUSD",1688420526389,1.38177291,31111.0,31107.0,0.1]
["bitfinex","BTCUSD",1688420526621,1.39977291,31111.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420526857,1.38277291,31111.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420527093,1.39977291,31111.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420527567,1.39977291,31111.0,31107.0,0.001]
["bitfinex","BTCUSD",1688420527568,0.31310708,31110.0,31107.0,0.001]
["bitfinex","BTCUSD",1688420527827,0.96435,31109.0,31107.0,0.001]
["bitfinex","BTCUSD",1688420528087,0.96435,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420528310,0.96435,31109.0,31107.0,0.1]
["bitfinex","BTCUSD",1688420528536,0.96435,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420528537,0.96483591,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420528770,0.96483591,31109.0,31107.0,0.1]
["bitfinex","BTCUSD",1688420529025,0.96983591,31109.0,31107.0,0.001]
["bitfinex","BTCUSD",1688420529261,0.97383591,31109.0,31107.0,0.001]
["bitfinex","BTCUSD",1688420533486,0.97383591,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420534189,0.65238591,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420534639,0.97383591,31109.0,31107.0,0.101]
["bitfinex","BTCUSD",1688420535547,0.65238591,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688420536706,0.64838591,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688420536950,0.64738591,31109.0,31108.0,0.1]
["bitfinex","BTCUSD",1688420537183,0.65238591,31109.0,31108.0,0.101]
["bitfinex","BTCUSD",1688420537421,0.97383591,31109.0,31108.0,0.101]
["bitfinex","BTCUSD",1688420537646,0.97383591,31109.0,31108.0,0.001]
["bitfinex","BTCUSD",1688420538858,0.97383591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420539306,0.97383591,31109.0,31108.0,0.07786548]
["bitfinex","BTCUSD",1688420539500,0.97383591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420540562,0.97383591,31109.0,31108.0,0.100928]
["bitfinex","BTCUSD",1688420540809,0.97383591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420541295,0.97383591,31109.0,31108.0,0.07786548]
["bitfinex","BTCUSD",1688420544705,0.85322441,31109.0,31108.0,0.07786548]
["bitfinex","BTCUSD",1688420544949,1.57467441,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420545899,1.37383591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420546585,1.60753591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420546786,1.61443591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420547043,1.61749591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420547292,1.71047591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420547517,1.71731591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420547707,1.73315591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420547986,1.72991591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420548260,1.74749591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420548502,1.76897591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420548731,1.79993591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420548976,1.75991591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420549204,1.78295591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420549433,1.76867591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420549663,1.77635591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420549896,1.78799591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420550121,2.03219591,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420550354,2.02985,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420550790,2.04737,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420551004,2.3892919,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420551235,2.3791519,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420551460,2.3942119,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420551680,2.3997919,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420551918,2.3924119,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420552145,2.3913919,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420552389,2.06411,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420552617,2.04743,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420552836,2.02313,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420553024,2.04839,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420553291,2.05487,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420553524,2.01695,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420553746,1.99259,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420553935,1.98623,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420554291,1.97411,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420554484,1.96775,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420554714,1.96151,31109.0,31108.0,0.000928]
["bitfinex","BTCUSD",1688420554914,1.95671,31109.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420555119,0.4,31105.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420555327,0.964512,31104.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420555533,0.964512,31104.0,31100.0,0.4]
["bitfinex","BTCUSD",1688420555740,0.00048591,31103.0,31100.0,0.4]
["bitfinex","BTCUSD",1688420556106,0.32200291,31103.0,31101.0,0.001]
["bitfinex","BTCUSD",1688420556331,0.64352091,31103.0,31100.0,0.4]
["bitfinex","BTCUSD",1688420556567,0.32200291,31103.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420556889,0.00048591,31103.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420557092,0.32199891,31103.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420557540,0.64351191,31103.0,31101.0,0.1]
["bitfinex","BTCUSD",1688420558047,0.64751191,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420558265,0.65151191,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420563094,0.65151191,31103.0,31101.0,0.422532]
["bitfinex","BTCUSD",1688420563561,0.65151191,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420564688,0.65151191,31103.0,31101.0,0.422532]
["bitfinex","BTCUSD",1688420565283,0.65151191,31103.0,31101.0,0.49946948]
["bitfinex","BTCUSD",1688420567267,0.65151191,31103.0,31101.0,0.422532]
["bitfinex","BTCUSD",1688420571487,0.65151191,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420571488,0.00848591,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420571687,0.65151991,31103.0,31101.0,0.42253]
["bitfinex","BTCUSD",1688420573066,0.65151991,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420578507,0.33000291,31103.0,31101.0,0.101]
["bitfinex","BTCUSD",1688420578770,0.00848591,31103.0,31102.0,0.67046527]
["bitfinex","BTCUSD",1688420579014,0.00848591,31103.0,31102.0,1.44909696]
["bitfinex","BTCUSD",1688420579245,0.00848591,31103.0,31102.0,3.2346723]
["bitfinex","BTCUSD",1688420579512,0.00848591,31103.0,31102.0,3.1368723]
["bitfinex","BTCUSD",1688420579748,0.00848591,31103.0,31102.0,3.09865164]
["bitfinex","BTCUSD",1688420580001,0.00448591,31103.0,31102.0,3.3168966]
["bitfinex","BTCUSD",1688420580251,0.00548591,31103.0,31102.0,3.2022423]
["bitfinex","BTCUSD",1688420580463,0.00448591,31103.0,31102.0,3.2012423]
["bitfinex","BTCUSD",1688420580716,0.00648591,31103.0,31102.0,3.2072423]
["bitfinex","BTCUSD",1688420580977,0.00288089,31103.0,31102.0,3.2072423]
["bitfinex","BTCUSD",1688420581237,0.00488089,31103.0,31102.0,3.3226223]
["bitfinex","BTCUSD",1688420581518,0.00488089,31103.0,31102.0,3.35431104]
["bitfinex","BTCUSD",1688420581777,0.6365539,31115.0,31111.0,0.1]
["bitfinex","BTCUSD",1688420581778,0.4,31115.0,31111.0,0.1]
["bitfinex","BTCUSD",1688420582054,0.4,31116.0,31112.0,0.13046527]
["bitfinex","BTCUSD",1688420582333,0.2102288,31118.0,31112.0,1.19471627]
["bitfinex","BTCUSD",1688420582591,0.2102288,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420582592,0.0182,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420582818,0.0182,31118.0,31117.0,0.13046527]
["bitfinex","BTCUSD",1688420583035,0.0182,31118.0,31116.0,0.421369]
["bitfinex","BTCUSD",1688420583259,0.0182,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420583733,0.0242,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420583954,0.0292,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420584189,0.0292,31118.0,31116.0,0.742755]
["bitfinex","BTCUSD",1688420584413,0.0242,31118.0,31116.0,0.742755]
["bitfinex","BTCUSD",1688420584640,0.0242,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420584859,0.0292,31118.0,31116.0,0.421376]
["bitfinex","BTCUSD",1688420585309,0.0292,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420585784,0.1060639,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420586737,0.1060639,31118.0,31116.0,0.421377]
["bitfinex","BTCUSD",1688420587463,0.0292,31118.0,31116.0,0.742755]
["bitfinex","BTCUSD",1688420587710,0.1060639,31118.0,31116.0,1.064133]
["bitfinex","BTCUSD",1688420588411,0.1060639,31118.0,31116.0,0.742755]
["bitfinex","BTCUSD",1688420588864,0.4274209,31118.0,31116.0,0.742755]
["bitfinex","BTCUSD",1688420589539,0.4274209,31118.0,31116.0,0.421377]
["bitfinex","BTCUSD",1688420589764,0.7870789,31118.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420590833,0.1151649,31117.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420592154,0.1151649,31117.0,31116.0,0.101]
["bitfinex","BTCUSD",1688420593238,0.1151649,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420593788,0.4365319,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420593988,0.321367,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420594206,0.39829652,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420594428,0.1151649,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420594666,0.4365319,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420595264,0.1151649,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420597665,0.1333649,31118.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420597909,0.07692759,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420598387,0.07692759,31117.0,31116.0,0.101]
["bitfinex","BTCUSD",1688420599118,0.07692759,31117.0,31116.0,0.421378]
["bitfinex","BTCUSD",1688420599609,0.07692759,31117.0,31116.0,0.422378]
["bitfinex","BTCUSD",1688420599848,0.07692759,31117.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420600278,0.07692759,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420600497,0.07692759,31117.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420603672,0.1333649,31118.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420603673,0.09512759,31118.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420603893,0.07692759,31117.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420604619,0.07692759,31117.0,31116.0,0.422378]
["bitfinex","BTCUSD",1688420605212,0.07692759,31117.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420605376,0.07692759,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420606056,0.09512759,31118.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420606267,0.21029249,31118.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420606937,0.07692759,31117.0,31116.0,0.102]
["bitfinex","BTCUSD",1688420607305,0.07692759,31117.0,31116.0,0.101]
["bitfinex","BTCUSD",1688420607504,0.07692759,31117.0,31116.0,0.1]
["bitfinex","BTCUSD",1688420607713,0.07692759,31117.0,31116.0,0.421378]
["bitfinex","BTCUSD",1688420608087,0.07692759,31117.0,31116.0,0.422378]
["bitfinex","BTCUSD",1688420608302,0.07692759,31117.0,31116.0,0.743756]
["bitfinex","BTCUSD",1688420609079,0.07692759,31117.0,31116.0,0.744756]
["bitfinex","BTCUSD",1688420609334,0.07692759,31117.0,31116.0,1.066134]
["bitfinex","BTCUSD",1688420611393,0.07692759,31117.0,31116.0,0.744756]
["bitfinex","BTCUSD",1688420614432,0.07192759,31117.0,31116.0,0.744756]
["bitfinex","BTCUSD",1688420615575,0.07192759,31117.0,31116.0,1.066134]
["bitfinex","BTCUSD",1688420616967,0.07192759,31117.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420617210,0.07192759,31117.0,31116.0,0.744756]
["bitfinex","BTCUSD",1688420617441,0.1333649,31118.0,31116.0,0.423378]
["bitfinex","BTCUSD",1688420617679,0.0182,31118.0,31116.0,0.744756]
["bitfinex","BTCUSD",1688420618661,0.0232,31118.0,31116.0,0.743756]
["bitfinex","BTCUSD",1688420618891,0.0232,31118.0,31116.0,0.742756]
["bitfinex","BTCUSD",1688420619122,0.0292,31118.0,31116.0,0.742756]
["bitfinex","BTCUSD",1688420622616,0.0292,31118.0,31116.0,0.421378]
["bitfinex","BTCUSD",1688420623096,0.0292,31118.0,31116.0,0.742753]
["bitfinex","BTCUSD",1688420623573,0.0292,31118.0,31116.0,1.064131]
["bitfinex","BTCUSD",1688420624239,0.10617681,31118.0,31116.0,1.064131]
["bitfinex","BTCUSD",1688420624995,0.0292,31118.0,31116.0,1.14124173]
["bitfinex","BTCUSD",1688420625778,0.0292,31118.0,31116.0,1.064131]
["bitfinex","BTCUSD",1688420626620,0.0292,31118.0,31116.0,0.742753]
["bitfinex","BTCUSD",1688420626830,0.0292,31118.0,31116.0,0.392511]
["bitfinex","BTCUSD",1688420627039,0.0292,31118.0,31116.0,0.713889]
["bitfinex","BTCUSD",1688420627240,0.0292,31118.0,31116.0,1.035267]
["bitfinex","BTCUSD",1688420627483,0.0292,31118.0,31116.0,1.11237773]
["bitfinex","BTCUSD",1688420627656,0.0292,31118.0,31116.0,1.035267]
["bitfinex","BTCUSD",1688420628023,0.0292,31118.0,31116.0,1.11237773]
["bitfinex","BTCUSD",1688420629044,0.0292,31118.0,31116.0,0.79099973]
["bitfinex","BTCUSD",1688420629279,0.0292,31118.0,31116.0,0.46962173]
["bitfinex","BTCUSD",1688420629521,0.350558,31118.0,31116.0,0.14824673]
["bitfinex","BTCUSD",1688420630225,0.0292,31118.0,31116.0,0.14824673]
["bitfinex","BTCUSD",1688420630475,0.35056,31118.0,31116.0,0.14824673]
["bitfinex","BTCUSD",1688420630973,0.35056,31118.0,31117.0,0.07711073]
["bitfinex","BTCUSD",1688420631445,0.0292,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420631639,0.350559,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420631928,0.344559,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420632144,0.350559,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420632392,0.0232,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420632627,0.0242,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420632824,0.0292,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420633325,0.0242,31118.0,31116.0,0.19277683]
["bitfinex","BTCUSD",1688420633533,0.0292,31118.0,31116.0,0.07711073]
["bitfinex","BTCUSD",1688420634728,0.0292,31118.0,31115.0,0.76962973]
["bitfinex","BTCUSD",1688420634968,0.0292,31118.0,31115.0,1.09101473]
["bitfinex","BTCUSD",1688420635212,0.0292,31118.0,31115.0,0.76962973]
["bitfinex","BTCUSD",1688420635447,0.0292,31118.0,31115.0,0.692519]
["bitfinex","BTCUSD",1688420635692,0.0292,31118.0,31115.0,0.76962973]
["bitfinex","BTCUSD",1688420635939,0.0242,31118.0,31115.0,0.76962973]
["bitfinex","BTCUSD",1688420636145,0.0242,31118.0,31115.0,0.44824673]
["bitfinex","BTCUSD",1688420636407,0.0182,31118.0,31115.0,0.44824673]
["bitfinex","BTCUSD",1688420636634,0.0292,31118.0,31115.0,0.371136]
["bitfinex","BTCUSD",1688420640806,0.0292,31118.0,31115.0,0.071136]
["bitfinex","BTCUSD",1688420641791,0.0292,31118.0,31114.0,0.371136]
["bitfinex","BTCUSD",1688420642020,0.0292,31118.0,31115.0,0.071136]
["bitfinex","BTCUSD",1688420644649,0.0292,31118.0,31115.0,0.066136]
["bitfinex","BTCUSD",1688420645667,0.0292,31118.0,31115.0,0.38752]
["bitfinex","BTCUSD",1688420646617,0.0292,31118.0,31115.0,0.066136]
["bitfinex","BTCUSD",1688420650066,0.00949177,31116.0,31110.0,0.62328507]
["bitfinex","BTCUSD",1688420650305,0.0292,31118.0,31114.0,0.07717128]
["bitfinex","BTCUSD",1688420650561,0.0292,31118.0,31115.0,1.04132928]
["bitfinex","BTCUSD",1688420650793,0.03869177,31118.0,31115.0,0.964158]
["bitfinex","BTCUSD",1688420651030,0.00949177,31117.0,31115.0,0.642772]
["bitfinex","BTCUSD",1688420651262,0.00949177,31117.0,31115.0,0.321386]
["bitfinex","BTCUSD",1688420651807,0.00949177,31117.0,31115.0,0.643774]
["bitfinex","BTCUSD",1688420652025,0.00949177,31117.0,31115.0,0.644774]
["bitfinex","BTCUSD",1688420652256,0.00949177,31116.0,31115.0,0.644774]
["bitfinex","BTCUSD",1688420652734,0.00949177,31116.0,31115.0,0.323386]
["bitfinex","BTCUSD",1688420653439,0.00949177,31116.0,31115.0,0.322386]
["bitfinex","BTCUSD",1688420653666,0.01049177,31116.0,31115.0,0.329386]
["bitfinex","BTCUSD",1688420653901,0.002,31116.0,31115.0,0.336386]
["bitfinex","BTCUSD",1688420654103,0.01149177,31116.0,31115.0,0.336386]
["bitfinex","BTCUSD",1688420654833,0.01149177,31116.0,31115.0,0.336388]
["bitfinex","BTCUSD",1688420655871,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420655872,0.002,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420657088,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420658463,0.002,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420658689,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420659138,0.002,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420659616,0.01149177,31116.0,31115.0,0.979164]
["bitfinex","BTCUSD",1688420666215,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420668038,0.002,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420668260,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420669172,0.01149177,31116.0,31115.0,0.979164]
["bitfinex","BTCUSD",1688420670872,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420671554,0.01149177,31116.0,31115.0,0.336388]
["bitfinex","BTCUSD",1688420673423,0.01149177,31116.0,31115.0,0.015]
["bitfinex","BTCUSD",1688420680410,0.01149177,31116.0,31115.0,0.979164]
["bitfinex","BTCUSD",1688420686471,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420688037,0.01149177,31116.0,31115.0,0.979164]
["bitfinex","BTCUSD",1688420688941,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420692515,0.01149177,31116.0,31115.0,0.979164]
["bitfinex","BTCUSD",1688420692762,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420695464,0.01149177,31116.0,31115.0,0.015]
["bitfinex","BTCUSD",1688420695666,0.01149177,31116.0,31115.0,0.657776]
["bitfinex","BTCUSD",1688420698513,0.01149177,31116.0,31115.0,0.6562632]
["bitfinex","BTCUSD",1688420699630,0.01149177,31116.0,31115.0,0.9776512]
["bitfinex","BTCUSD",1688420701196,0.01149177,31116.0,31115.0,0.6562632]
["bitfinex","BTCUSD",1688420702236,0.01149177,31116.0,31115.0,0.9776512]
["bitfinex","BTCUSD",1688420702455,0.002,31116.0,31115.0,1.5679392]
["bitfinex","BTCUSD",1688420702672,0.002,31116.0,31115.0,1.5172992]
["bitfinex","BTCUSD",1688420702886,0.002,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420703097,0.01149177,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420703269,0.002,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420704325,0.01149177,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420704542,0.002,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420704954,0.01149177,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420705784,0.01149177,31116.0,31115.0,1.0701512]
["bitfinex","BTCUSD",1688420706447,0.002,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420706725,0.01149177,31116.0,31115.0,1.3915392]
["bitfinex","BTCUSD",1688420714929,0.01149177,31116.0,31115.0,1.0701512]
["bitfinex","BTCUSD",1688420723566,0.01149177,31116.0,31115.0,0.9776512]
["bitfinex","BTCUSD",1688420730760,0.01149177,31116.0,31115.0,1.05482248]
["bitfinex","BTCUSD",1688420731165,0.01149177,31116.0,31115.0,0.9776512]
["bitfinex","BTCUSD",1688420732679,0.01149177,31116.0,31115.0,1.05482248]
["bitfinex","BTCUSD",1688420732878,0.01149177,31116.0,31115.0,1.37621048]
["bitfinex","BTCUSD",1688420733324,0.01149177,31116.0,31115.0,1.05482248]
["bitfinex","BTCUSD",1688420733719,0.01149177,31116.0,31115.0,0.41204648]
["bitfinex","BTCUSD",1688420733934,0.01149177,31116.0,31115.0,0.73343448]
["bitfinex","BTCUSD",1688420734383,0.01149177,31116.0,31115.0,1.05482248]
["bitfinex","BTCUSD",1688420738864,0.01149177,31116.0,31115.0,0.6562632]
["bitfinex","BTCUSD",1688420739598,0.01149177,31116.0,31115.0,0.9776512]
["bitfinex","BTCUSD",1688420740272,0.01149177,31116.0,31115.0,1.46921048]
["bitfinex","BTCUSD",1688420743282,0.01149177,31116.0,31115.0,1.50773416]
["bitfinex","BTCUSD",1688420743478,0.01149177,31116.0,31115.0,2.66566431]
["bitfinex","BTCUSD",1688420743674,0.002,31116.0,31115.0,1.58490868]
["bitfinex","BTCUSD",1688420743820,0.002,31116.0,31115.0,1.54638829]
["bitfinex","BTCUSD",1688420743821,0.01149177,31116.0,31115.0,1.54638829]
["bitfinex","BTCUSD",1688420744507,0.01149177,31116.0,31115.0,1.46921372]
["bitfinex","BTCUSD",1688420744508,0.00649177,31116.0,31115.0,1.46921372]
["bitfinex","BTCUSD",1688420744720,0.00649177,31116.0,31115.0,1.14782572]
["bitfinex","BTCUSD",1688420746488,0.00649177,31116.0,31115.0,1.46921372]
["bitfinex","BTCUSD",1688420749325,0.00649177,31116.0,31115.0,1.14782572]
["bitfinex","BTCUSD",1688420749746,0.00649177,31116.0,31115.0,1.46921372]
["bitfinex","BTCUSD",1688420750183,0.00649177,31116.0,31115.0,1.14782572]
["bitfinex","BTCUSD",1688420752732,0.00649177,31116.0,31115.0,1.46921372]
["bitfinex","BTCUSD",1688420753637,0.00649177,31116.0,31115.0,1.37621372]
["bitfinex","BTCUSD",1688420756440,0.00649177,31116.0,31115.0,0.73343772]
["bitfinex","BTCUSD",1688420756678,0.00649177,31116.0,31115.0,0.41204972]
["bitfinex","BTCUSD",1688420757629,0.00649177,31116.0,31115.0,0.09066172]
["bitfinex","BTCUSD",1688420758114,0.00649177,31116.0,31115.0,0.41204972]
["bitfinex","BTCUSD",1688420758347,0.00649177,31116.0,31115.0,0.09066172]
["bitfinex","BTCUSD",1688420768283,0.00649177,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420775158,0.32786977,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420775416,0.00649177,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420792107,0.32786977,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420793318,0.97062577,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420794631,1.46322577,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420798435,1.37062577,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420799569,1.46362577,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420802047,1.78500377,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420809882,2.42500377,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420810109,2.86154667,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420810524,2.74638177,31116.0,31115.0,0.0134872]
["bitfinex","BTCUSD",1688420810760,2.74638177,31116.0,31115.0,0.007]
["bitfinex","BTCUSD",1688420810997,2.74638177,31116.0,31115.0,0.008]
["bitfinex","BTCUSD",1688420811237,2.44600377,31116.0,31115.0,0.001]
["bitfinex","BTCUSD",1688420811524,0.00649177,31109.0,31108.0,0.07717457]
["bitfinex","BTCUSD",1688420811671,0.00649177,31109.0,31108.0,0.02618816]
["bitfinex","BTCUSD",1688420812115,0.00649177,31109.0,31108.0,0.32146]
["bitfinex","BTCUSD",1688420812809,0.00649177,31109.0,31108.0,0.33546]
["bitfinex","BTCUSD",1688420812810,0.00749177,31109.0,31108.0,0.33546]
["bitfinex","BTCUSD",1688420813031,0.00849177,31109.0,31108.0,0.35046]
["bitfinex","BTCUSD",1688420813599,0.00849177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420814630,0.00849177,31109.0,31108.0,0.35046]
["bitfinex","BTCUSD",1688420814884,0.00849177,31109.0,31108.0,0.67192]
["bitfinex","BTCUSD",1688420817164,0.00849177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420821038,0.00849177,31109.0,31108.0,0.67192]
["bitfinex","BTCUSD",1688420825219,0.00849177,31109.0,31108.0,0.76492]
["bitfinex","BTCUSD",1688420826076,0.00849177,31109.0,31108.0,0.1213]
["bitfinex","BTCUSD",1688420830331,0.00349177,31109.0,31108.0,0.76422]
["bitfinex","BTCUSD",1688420830549,0.00349177,31109.0,31108.0,0.1213]
["bitfinex","BTCUSD",1688420832518,0.32494177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420833433,0.64639177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420834100,0.6429,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420834322,0.64639177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420834857,1.04639177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420835735,1.36784177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420835974,1.04639177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420837485,0.96784177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420837716,1.36784177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420838783,1.46004177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420839004,1.36784177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420840388,2.29907035,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420840611,2.10084177,31109.0,31108.0,0.029]
["bitfinex","BTCUSD",1688420841037,2.42229177,31109.0,31108.0,0.015]
["bitfinex","BTCUSD",1688420841302,2.10084177,31109.0,31108.0,0.015]
["bitfinex","BTCUSD",1688420841520,2.10084177,31109.0,31108.0,0.017]
["bitfinex","BTCUSD",1688420841521,2.11484177,31109.0,31108.0,0.017]
["bitfinex","BTCUSD",1688420841729,2.11484177,31109.0,31108.0,0.002]
["bitfinex","BTCUSD",1688420841942,2.13584177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420842403,2.37494177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420842626,2.43638177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420842850,2.45678177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420843060,2.71172174,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420843278,2.73896174,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420843478,2.50202177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420843705,2.51078177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420843910,2.56944177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420844139,2.57022177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420844366,2.57400177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420844589,2.51618177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420844801,2.53724177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420845008,2.54036177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420845215,2.53712177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420845428,2.53910177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420845632,2.53988177,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420845836,4.27341532,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420846038,4.79078022,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420846201,5.01298022,31109.0,31108.0,0.003]
["bitfinex","BTCUSD",1688420846448,5.01298022,31109.0,31094.0,1.21757457]
["bitfinex","BTCUSD",1688420846449,0.00349177,31097.0,31094.0,1.21757457]
["bitfinex","BTCUSD",1688420846677,0.00349177,31097.0,31093.0,0.53396457]
["bitfinex","BTCUSD",1688420846917,0.964752,31096.0,31093.0,0.53396457]
["bitfinex","BTCUSD",1688420847395,0.00349177,31094.0,31093.0,0.16957457]
["bitfinex","BTCUSD",1688420847616,0.00349177,31094.0,31093.0,0.0924]
["bitfinex","BTCUSD",1688420848289,0.00349177,31093.0,31092.0,0.16789675]
["bitfinex","BTCUSD",1688420848585,0.00349177,31093.0,31092.0,0.26039675]
["bitfinex","BTCUSD",1688420848782,0.32510677,31093.0,31092.0,0.16967457]
["bitfinex","BTCUSD",1688420849256,0.64672177,31093.0,31092.0,0.16967457]
["bitfinex","BTCUSD",1688420849489,0.97133677,31093.0,31092.0,0.16967457]
["bitfinex","BTCUSD",1688420849724,0.65272177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420849980,0.00949177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420854508,0.00649177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420854745,0.00749177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420855035,0.00749177,31093.0,31092.0,0.49130057]
["bitfinex","BTCUSD",1688420855036,0.00449177,31093.0,31092.0,0.49130057]
["bitfinex","BTCUSD",1688420855284,0.00449177,31093.0,31092.0,0.49230057]
["bitfinex","BTCUSD",1688420855472,0.00449177,31093.0,31092.0,0.81392657]
["bitfinex","BTCUSD",1688420855875,0.00449177,31093.0,31092.0,0.49230057]
["bitfinex","BTCUSD",1688420856074,0.00449177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420856553,0.00449177,31093.0,31092.0,0.49230057]
["bitfinex","BTCUSD",1688420857646,0.00449177,31093.0,31092.0,0.81392657]
["bitfinex","BTCUSD",1688420858577,0.00449177,31093.0,31092.0,0.49230057]
["bitfinex","BTCUSD",1688420859274,0.00449177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420859517,0.00449177,31093.0,31092.0,0.49230057]
["bitfinex","BTCUSD",1688420861013,0.00449177,31093.0,31092.0,0.81392657]
["bitfinex","BTCUSD",1688420861503,0.00449177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420862729,0.00449177,31093.0,31092.0,0.81392657]
["bitfinex","BTCUSD",1688420865143,0.00449177,31093.0,31092.0,0.736752]
["bitfinex","BTCUSD",1688420866132,0.00449177,31093.0,31092.0,0.0935]
["bitfinex","BTCUSD",1688420866373,0.00449177,31093.0,31092.0,0.17067457]
["bitfinex","BTCUSD",1688420866609,0.00449177,31093.0,31092.0,0.0935]
["bitfinex","BTCUSD",1688420866852,0.32610677,31093.0,31092.0,0.0935]
["bitfinex","BTCUSD",1688420867106,1.04772177,31093.0,31092.0,0.0935]
["bitfinex","BTCUSD",1688420867344,0.40449177,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420867630,0.72610677,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420867887,1.04772177,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420869271,1.36933677,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420874519,1.04772177,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420876453,1.36933677,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420876662,1.04772177,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420877079,1.36933677,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420878127,2.62759635,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420878780,2.86807635,31093.0,31092.0,0.001]
["bitfinex","BTCUSD",1688420878991,0.00349177,31087.0,31086.0,0.07717457]
["bitfinex","BTCUSD",1688420879207,1.36852277,31087.0,31086.0,0.07717457]
["bitfinex","BTCUSD",1688420880605,1.36952277,31087.0,31086.0,0.07901465]
["bitfinex","BTCUSD",1688420881492,1.36952277,31087.0,31086.0,0.19470961]
["bitfinex","BTCUSD",1688420882370,1.36952277,31087.0,31086.0,0.11753504]
["bitfinex","BTCUSD",1688420883698,1.36952277,31087.0,31086.0,0.07880139]
["bitfinex","BTCUSD",1688420884118,1.36952277,31087.0,31086.0,0.11753504]
["bitfinex","BTCUSD",1688420884548,1.36952277,31087.0,31086.0,0.19451438]
["bitfinex","BTCUSD",1688420884771,1.36952277,31087.0,31086.0,0.11753504]
["bitfinex","BTCUSD",1688420885691,1.36952277,31087.0,31086.0,0.19449227]
["bitfinex","BTCUSD",1688420885898,1.36952277,31087.0,31086.0,0.11753504]
["bitfinex","BTCUSD",1688420886518,1.36952277,31087.0,31086.0,0.27158549]
["bitfinex","BTCUSD",1688420887482,1.36952277,31087.0,31086.0,0.15609908]
["bitfinex","BTCUSD",1688420887713,1.36952277,31087.0,31086.0,0.2715608]
["bitfinex","BTCUSD",1688420887977,1.36952277,31087.0,31086.0,0.1173018]
["bitfinex","BTCUSD",1688420888434,1.56952277,31087.0,31086.0,0.07881599]
["bitfinex","BTCUSD",1688420888885,1.56952277,31087.0,31086.0,0.19427771]
["bitfinex","BTCUSD",1688420889109,1.56952277,31087.0,31086.0,0.07881599]
["bitfinex","BTCUSD",1688420889329,1.56952277,31087.0,31086.0,0.19427771]
["bitfinex","BTCUSD",1688420889552,1.56952277,31087.0,31086.0,0.07881599]
["bitfinex","BTCUSD",1688420890475,1.56952277,31087.0,31086.0,0.1173018]
["bitfinex","BTCUSD",1688420890699,1.56952277,31087.0,31086.0,0.07883926]
["bitfinex","BTCUSD",1688420892567,1.56952277,31087.0,31086.0,0.00184008]
["bitfinex","BTCUSD",1688420893518,1.56952277,31087.0,31086.0,0.07883926]
["bitfinex","BTCUSD",1688420894640,1.56952277,31087.0,31086.0,0.00184008]
["bitfinex","BTCUSD",1688420900066,1.24784577,31087.0,31086.0,0.00184008]
["bitfinex","BTCUSD",1688420900793,1.56952277,31087.0,31086.0,0.00095489]
["bitfinex","BTCUSD",1688420908948,1.56952277,31087.0,31086.0,0.09335489]
["bitfinex","BTCUSD",1688420909403,1.56952277,31087.0,31086.0,0.00095489]
["bitfinex","BTCUSD",1688420912961,0.40449177,31087.0,31086.0,0.73683089]
["bitfinex","BTCUSD",1688420913210,0.40449177,31087.0,31086.0,1.05851889]
["bitfinex","BTCUSD",1688420914653,0.40449177,31087.0,31086.0,0.09345489]
["bitfinex","BTCUSD",1688420914895,1.66212277,31087.0,31086.0,0.00095489]
["bitfinex","BTCUSD",1688420915124,1.82833505,31087.0,31086.0,0.00095489]
["bitfinex","BTCUSD",1688420915601,1.66212277,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420915828,1.67212277,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420916072,1.67112277,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420916301,1.68112277,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420920040,2.00279977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420920211,2.60848167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420920416,2.60938167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420920626,2.32894167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420920868,1.99279977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420921063,2.01979977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420921263,2.00979977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420921471,2.03679977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420921871,1.98279977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420922110,3.17594167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420922319,3.53220167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420922929,3.55920167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420923798,3.53220167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420924454,3.50520167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420924693,3.53220167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420924915,3.55920167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420925341,3.23305977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420925762,3.17679977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420926642,3.91138977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420926857,3.92020977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420927076,3.90778977,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420927290,4.11101167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420927509,3.85907167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420927715,3.97017167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420927922,4.22331167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420928150,4.48451167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420928376,4.54115167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420928581,4.61507167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420928787,4.61759167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420928997,4.61675167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420929201,4.63121167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420929438,4.73099167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420929603,4.71749167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420929805,4.74485167,31087.0,31086.0,0.00084008]
["bitfinex","BTCUSD",1688420930070,4.73825167,31087.0,31086.0,8e-08]
["bitfinex","BTCUSD",1688420930271,2.07469177,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420930438,3.6160045,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420930674,4.0913845,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420930884,4.0750645,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420931150,4.1396445,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420931358,4.7692845,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420931563,4.1675445,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420931743,2.55081577,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420931965,2.38425577,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420932110,2.64283577,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420932342,3.76619577,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420932542,4.33769577,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420932747,4.4955233,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420932985,4.8068033,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420933209,4.2379433,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420933368,4.7537633,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420933574,4.7943233,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420933798,4.7940833,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420933998,4.7401033,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420934201,4.7407033,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420934457,4.1824033,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420934600,4.7329033,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420934829,4.7333833,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420935215,4.7361433,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420935442,4.7369833,31086.0,31085.0,0.02541]
["bitfinex","BTCUSD",1688420935681,1.24349177,31084.0,31083.0,0.02552]
["bitfinex","BTCUSD",1688420935922,0.60349177,31079.0,31078.0,0.02541]
["bitfinex","BTCUSD",1688420936149,1.56877177,31079.0,31078.0,0.02541]
["bitfinex","BTCUSD",1688420936390,4.14050177,31079.0,31078.0,0.02541]
["bitfinex","BTCUSD",1688420936608,4.54008177,31079.0,31078.0,0.02541]
["bitfinex","BTCUSD",1688420936836,4.54008177,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420936837,4.54044177,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420937102,4.55388177,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420937334,4.55220177,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420937570,4.74541039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420937762,4.95585039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420938034,4.93437039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420938258,5.50701039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420938503,4.97787039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420938734,4.97529039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420938957,4.97349039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420939188,4.96047039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420939408,4.97343039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420939673,5.17403039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420939914,5.17235039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420940152,5.15879039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420940391,5.15945039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420940617,5.15579039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420940846,5.15513039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420941129,5.17343039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420941365,5.18999039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420941592,5.18129039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420941818,5.17811039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420942048,5.15717039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420942297,5.14811039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420942519,5.19979039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420942759,5.15893039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420942949,5.17801039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420943274,5.14939039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420943524,5.20015039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420943748,5.73469039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420944009,5.76025039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420944264,5.73061039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420944513,5.20381039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420944782,5.20099039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420945040,5.78149039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420945257,5.76949039,31079.0,31078.0,0.02041]
["bitfinex","BTCUSD",1688420945468,5.76949039,31079.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420945469,1.43469177,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420945675,3.63659677,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420945908,4.00613677,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420946175,4.01015677,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420946404,4.13549677,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420946633,4.12577677,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688420946883,1.1382,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420947119,3.32888477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420947403,3.32546477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420947654,3.31472477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420947896,3.36098477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420948129,3.69876667,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420948358,4.79428667,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420948616,4.07512667,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420948853,3.79902477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420949093,3.82794477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420949316,4.36710477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420949541,4.37514477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420949766,4.37730477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420950026,4.39458477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420950478,4.64332338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420950685,4.67740338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420950977,4.66072338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420951307,4.64944338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420951537,4.68868338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420951762,4.67512338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420951986,4.06520338,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420952208,3.80266477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420952435,3.77872477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420952656,3.80734477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420952898,4.38394477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420953129,4.40938477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420953360,4.41130477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420953582,4.75868667,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420953829,4.43374477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420954071,4.39486477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420954290,4.45426477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420954481,4.41358477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420954682,4.39510477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420954857,4.39522477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420955216,4.38514477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420955441,4.39078477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420955657,4.35946477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420955875,4.39006477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420956090,4.36534477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420956309,4.34326477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420956496,4.34734477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420956729,4.38598477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420956932,4.39474477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420957134,4.37002477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420957353,4.40806477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420957570,4.40614477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420957795,4.43710477,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420958017,4.47327827,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420958233,4.45959827,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420958454,4.44807827,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420958685,4.76374927,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420958909,4.66913577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420959132,4.67621577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420959346,4.69541577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420959569,4.69817577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420959790,4.71617577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420960026,4.71677577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420960253,4.67013577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420960474,4.67553577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420960696,4.70421577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420960949,4.70349577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420961169,4.48561577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420961399,4.13301577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420961666,4.51357577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420961893,4.48201577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420962118,4.50553577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420962343,4.50973577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420962591,4.49821577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420962871,4.49905577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420963101,4.50025577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420963334,4.50397577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420963561,4.90547767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420963789,4.89167767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420964009,4.82243767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420964240,4.79123767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420964481,4.48669577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420964726,4.07673577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420964983,3.93613577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420965207,4.46341577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420965455,4.46881577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420965683,4.49605577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420965909,4.49317577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420966106,4.79891767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420966311,4.84547767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420966441,4.85123767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420966637,4.80695767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420966861,4.89383767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420967082,4.83839767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420967290,4.60287767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420967502,4.27145767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420967733,4.25183767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420967953,4.24373767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420968166,4.26515767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420968391,4.80323767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420968603,4.79171767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420968820,4.84379767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420969035,4.83059767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420969260,4.81331767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420969497,4.85147767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420969728,4.86131767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420969960,4.85087767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420970179,4.82255767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420970410,4.79255767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420970632,4.33743767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420970847,4.32165767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420971061,4.32585767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420971282,4.32255767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420971506,4.28393767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420971779,4.23059767,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420971941,3.93355577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420972162,3.95983577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420972380,3.93391577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420972581,3.96985577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420972799,3.96067577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420973015,3.96097577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420973237,3.96589577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420973444,3.97747577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420973659,3.96955577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420973870,3.97525577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420974077,3.99277577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420974294,3.97927577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420974517,3.97717577,31076.0,31075.0,0.02141]
["bitfinex","BTCUSD",1688420974725,0.395,31068.0,31067.0,0.02654]
["bitfinex","BTCUSD",1688420974934,0.39849177,31068.0,31067.0,0.11924]
["bitfinex","BTCUSD",1688420975149,1.68598777,31068.0,31067.0,0.11924]
["bitfinex","BTCUSD",1688420975362,1.682496,31068.0,31067.0,0.11924]
["bitfinex","BTCUSD",1688420975576,1.68598777,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420976874,1.68698777,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420977535,1.68698777,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420977746,1.68782785,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420978858,1.68433608,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420979069,1.68782785,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420979496,1.68782785,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420979703,1.68782785,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420981233,1.67213017,31068.0,31067.0,0.16969918]
["bitfinex","BTCUSD",1688420981444,1.67213017,31068.0,31067.0,0.20816172]
["bitfinex","BTCUSD",1688420982142,1.67213017,31068.0,31067.0,0.28538922]
["bitfinex","BTCUSD",1688420982358,1.67213017,31068.0,31067.0,0.1699275]
["bitfinex","BTCUSD",1688420982796,1.67213017,31068.0,31067.0,0.28538922]
["bitfinex","BTCUSD",1688420983216,1.67213017,31068.0,31067.0,0.1699275]
["bitfinex","BTCUSD",1688420985352,1.67213017,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420991677,1.6686384,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420991977,1.67213017,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420997976,1.35025617,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688420999948,1.02838217,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421000174,1.0248904,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421000437,1.22838217,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421001632,1.55025617,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421006448,1.3467644,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421006666,1.55025617,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421016704,1.22838217,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421021282,0.90650817,31068.0,31067.0,0.414584]
["bitfinex","BTCUSD",1688421024231,0.70650817,31068.0,31067.0,0.414584]
["bitfinex","BTCUSD",1688421024451,0.90650817,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421026308,1.22838217,31068.0,31067.0,0.0927]
["bitfinex","BTCUSD",1688421026993,1.22838217,31068.0,31067.0,0.414584]
["bitfinex","BTCUSD",1688421027449,0.37930232,31066.0,31065.0,0.24]
["bitfinex","BTCUSD",1688421027669,1.34498732,31066.0,31065.0,0.24]
["bitfinex","BTCUSD",1688421027926,1.3458274,31066.0,31065.0,0.24]
["bitfinex","BTCUSD",1688421028393,1.3478274,31066.0,31065.0,0.24]
["bitfinex","BTCUSD",1688421029066,1.3498274,31066.0,31065.0,0.24]
["bitfinex","BTCUSD",1688421035656,0.37930232,31065.0,31064.0,0.33401]
["bitfinex","BTCUSD",1688421035891,1.02311232,31065.0,31064.0,0.33401]
["bitfinex","BTCUSD",1688421036116,1.0139524,31065.0,31064.0,0.24161]
["bitfinex","BTCUSD",1688421036597,1.3358574,31065.0,31064.0,0.24161]
["bitfinex","BTCUSD",1688421037053,1.86325417,31065.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688421037291,1.95741409,31065.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688421037816,2.10431409,31065.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688421038047,2.15831409,31065.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688421038291,2.10431409,31065.0,31064.0,0.00161]
["bitfinex","BTCUSD",1688421038526,2.15831409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421042285,2.85831409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421042525,3.10389409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421042776,2.85831409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421043017,3.16807409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421043282,3.84243599,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421043506,3.92309599,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421043741,3.96749599,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421043984,3.99341599,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421044214,3.69961409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421044442,3.34131409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421044673,3.33933409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421044897,3.33171409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421045129,3.31893409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421045354,3.30525409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421045590,3.30147409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421045856,3.29067409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421046081,3.23267409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421046308,3.20183409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421046531,3.23117409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421046754,3.23243409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421046984,3.57945409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421047218,3.57891409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421047464,3.57315409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421047792,2.85831409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421048042,3.12981409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421048261,3.13365409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421048515,3.17703409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421048751,3.19677409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421048995,3.16599409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421049235,3.19341409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421049475,3.20409409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421049715,3.20661409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421049939,3.22437409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421050058,3.22701409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421050264,3.22917409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421050464,3.19887409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421050683,3.21531409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421050920,3.21471409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421051121,3.21669409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421051322,3.21729409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421051578,3.21807409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421051805,3.21591409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421052004,3.99147409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421052252,3.36423409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421052455,3.32805409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421052669,3.31875409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421052892,3.27825409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421053113,3.28059409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421053318,3.27105409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421053558,3.26547409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421053770,3.26871409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421053981,3.26913409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421054192,3.28161409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421054439,3.28425409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421054670,3.26793409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421054894,3.28191409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421055114,3.28749409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421055346,3.28875409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421055576,3.28719409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421055779,3.28515409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421055999,3.28215409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421056183,3.26361409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421056396,3.34767409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421056617,3.27963409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421056771,3.27069409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421056971,3.27141409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421057237,3.28737409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421057492,3.30453409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421057703,3.29559409,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421057929,3.26878688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421058151,3.26218688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421058373,3.26572688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421058647,3.26890688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421058863,3.26506688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421059077,3.26176688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421059290,3.26212688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421059509,3.26104688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421059727,3.24466688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421059946,3.24628688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421060165,3.24676688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421060377,3.24148688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421060595,3.24664688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421060828,3.26002688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421061063,3.24640688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421061280,3.24514688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421061500,3.15826688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421061721,3.16660688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421061948,3.20020688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421062178,3.25078688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421062400,3.26950688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421062612,3.27730688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421062839,3.28264688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421063056,3.28312688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421063271,3.29806688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421063507,3.26812688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421063718,3.26146688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421063935,3.25132688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421064155,3.24736688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421064377,3.24646688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421064601,3.24802688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421064871,3.26710688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421065089,3.26584688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421065306,3.26524688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421065524,3.26218688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421065752,3.26290688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421065978,3.24598688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421066187,3.24214688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421066462,3.12670688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421066709,3.12322688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421066963,3.14536688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421067211,3.12442688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421067461,3.12388688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421067719,3.11302688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421067966,3.13294688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421068216,3.12682688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421068460,3.14488688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421068696,3.13630688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421068994,2.98228688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421069242,2.86138688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421069491,2.89360688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421069712,2.93242688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421069928,2.93794688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421070141,2.95282688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421070353,2.95234688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421070563,2.95228688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421070782,2.95360688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421070994,2.94250688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421071221,2.98480688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421071455,2.97988688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421071660,2.97412688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421071854,2.97514688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421072101,2.97574688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421072321,2.97394688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421072563,3.09390688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421072783,3.10938688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421073004,3.11118688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421073231,3.13284688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421073448,3.12768688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421073669,3.12570688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421073910,3.12408688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421074127,3.12204688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421074352,3.12234688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421074575,3.12186688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421074772,3.11838688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421075065,3.11916688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421075294,3.12432688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421075413,3.11808688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421075614,3.12816688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421075818,3.12630688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421076059,3.12492688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421076262,3.12318688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421076482,3.08820688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421076700,3.03702688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421076919,3.03378688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421077155,3.05226688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421077371,3.04908688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421077624,3.05898688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421077838,3.05850688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421078059,2.88892688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421078272,2.90350688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421078488,2.90392688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421078692,2.89102688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421078926,2.91754688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421079172,2.90770688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421079389,2.90704688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421079588,2.91328688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421079893,2.91358688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421080105,2.91448688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421080374,2.91184688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421080593,2.91160688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421080810,2.91262688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421081039,2.91352688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421081278,2.91172688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421081477,2.91712688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421081643,2.89984688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421081861,2.89840688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421082067,2.90596688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421082269,2.90812688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421082469,2.89600688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421082626,2.90224688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421082858,2.89978688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421083063,2.90968688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421083342,2.90938688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421083585,2.91364688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421083819,2.91232688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421084023,2.93152688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421084327,2.91388688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421084547,2.89336688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421084763,2.89582688,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421084984,3.05688009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421085213,3.04008009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421085439,3.05946009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421085638,3.06210009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421085931,3.05862009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421086164,3.06306009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421086404,3.05778009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421086626,3.06642009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421086846,3.06474009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421087052,3.06600009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421087260,3.06192009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421087403,3.08334009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421087644,3.05784009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421087867,3.05376009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421088065,3.05664009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421088269,3.06426009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421088475,3.09642009,31065.0,31064.0,0.09301]
["bitfinex","BTCUSD",1688421088674,3.04266009,31065.0,31064.0,0.09301]
["bitfinex","BTCUSD",1688421088952,3.03942009,31065.0,31064.0,0.09301]
["bitfinex","BTCUSD",1688421089177,3.04254009,31065.0,31064.0,0.09301]
["bitfinex","BTCUSD",1688421089412,3.04254009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421089413,3.07926009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421089641,3.06660009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421089789,3.05580009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421090018,3.05886009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421090249,3.06090009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421090448,3.05388009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421090653,3.04764009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421090848,3.05340009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421091054,3.04680009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421091260,3.04608009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421091617,3.04554009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421091846,3.04422009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421092079,3.08214009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421092316,3.07272009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421092556,3.06576009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421092765,3.05010009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421092994,3.04050009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421093228,3.03642009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421093456,3.03384009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421093689,3.01968009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421093924,3.01662009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421094190,2.74980009,31065.0,31064.0,1e-05]
["bitfinex","BTCUSD",1688421094433,2.74980009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421094434,2.59624688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421094669,2.99046009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421094901,2.99094009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421095135,2.99292009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421095385,2.99778009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421095626,3.00018009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421095860,2.99412009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421096090,2.99700009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421096321,3.00186009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421096550,3.00348009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421096741,3.00282009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421096984,3.00918009,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421097217,2.59624688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421098547,2.83726688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421098714,2.59624688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421100342,2.19624688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421101410,1.25243688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421101671,0.60862688,31065.0,31064.0,0.09251]
["bitfinex","BTCUSD",1688421101839,0.60862688,31065.0,31064.0,0.414426]
["bitfinex","BTCUSD",1688421102045,0.60513511,31065.0,31064.0,1.058258]
["bitfinex","BTCUSD",1688421102975,0.57813511,31065.0,31064.0,1.058258]
["bitfinex","BTCUSD",1688421103166,0.40513511,31065.0,31064.0,1.380174]
["bitfinex","BTCUSD",1688421103403,0.37813511,31065.0,31064.0,1.380174]
["bitfinex","BTCUSD",1688421103645,0.37813511,31065.0,31064.0,1.620174]
["bitfinex","BTCUSD",1688421103646,0.35113511,31065.0,31064.0,1.620174]
["bitfinex","BTCUSD",1688421103884,0.38513511,31065.0,31064.0,1.620174]
["bitfinex","BTCUSD",1688421104360,0.03484008,31065.0,31064.0,1.298258]
["bitfinex","BTCUSD",1688421105065,0.01784008,31065.0,31064.0,1.298258]
["bitfinex","BTCUSD",1688421105288,0.02784008,31065.0,31064.0,1.298258]
["bitfinex","BTCUSD",1688421105786,0.02784008,31065.0,31064.0,1.302258]
["bitfinex","BTCUSD",1688421105787,0.01984008,31065.0,31064.0,1.302258]
["bitfinex","BTCUSD",1688421106037,0.00284008,31065.0,31064.0,1.302258]
["bitfinex","BTCUSD",1688421106280,0.00484008,31065.0,31064.0,1.307258]
["bitfinex","BTCUSD",1688421106504,0.00484008,31065.0,31064.0,1.107258]
["bitfinex","BTCUSD",1688421106952,0.35597519,31065.0,31064.0,1.067258]
["bitfinex","BTCUSD",1688421108332,0.35597519,31065.0,31064.0,1.160258]
["bitfinex","BTCUSD",1688421110236,0.35597519,31065.0,31064.0,1.224708]
["bitfinex","BTCUSD",1688421111569,0.35597519,31065.0,31064.0,1.131708]
["bitfinex","BTCUSD",1688421114550,0.35597519,31065.0,31064.0,1.151708]
["bitfinex","BTCUSD",1688421117995,0.35597519,31065.0,31064.0,1.489908]
["bitfinex","BTCUSD",1688421119872,0.35597519,31065.0,31064.0,1.811824]
["bitfinex","BTCUSD",1688421120778,0.35513511,31065.0,31064.0,1.811824]
["bitfinex","BTCUSD",1688421123072,0.35513511,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421124334,0.004,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421125615,0.004,31065.0,31064.0,1.839874]
["bitfinex","BTCUSD",1688421126289,0.004,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421127666,0.35513511,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421128093,0.004,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421128307,0.35513511,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421128560,0.004,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421128969,0.35513511,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421129188,0.004,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421130476,0.35513511,31065.0,31064.0,1.747374]
["bitfinex","BTCUSD",1688421131561,0.004,31065.0,31064.0,2.14388223]
["bitfinex","BTCUSD",1688421132953,0.004,31065.0,31064.0,2.13888223]
["bitfinex","BTCUSD",1688421137012,0.004,31065.0,31064.0,2.22774712]
["bitfinex","BTCUSD",1688421137271,0.004,31065.0,31064.0,2.52774712]
["bitfinex","BTCUSD",1688421137481,0.004,31065.0,31064.0,3.6875718]
["bitfinex","BTCUSD",1688421139864,0.004,31065.0,31064.0,3.7520218]
["bitfinex","BTCUSD",1688421140073,0.004,31065.0,31064.0,2.59219712]
["bitfinex","BTCUSD",1688421140281,0.004,31065.0,31064.0,3.75199848]
["bitfinex","BTCUSD",1688421141227,0.004,31065.0,31064.0,3.82921571]
["bitfinex","BTCUSD",1688421141444,0.004,31065.0,31064.0,3.82627402]
["bitfinex","BTCUSD",1688421142499,0.004,31065.0,31064.0,3.86450824]
["bitfinex","BTCUSD",1688421142920,0.004,31065.0,31064.0,3.90330552]
["bitfinex","BTCUSD",1688421143168,0.002,31065.0,31064.0,3.89930552]
["bitfinex","BTCUSD",1688421143360,0.003,31065.0,31064.0,3.91430552]
["bitfinex","BTCUSD",1688421143574,0.001,31065.0,31064.0,3.91430552]
["bitfinex","BTCUSD",1688421143960,0.002,31065.0,31064.0,3.93930552]
["bitfinex","BTCUSD",1688421144191,0.2527,31070.0,31068.0,0.39650823]
["bitfinex","BTCUSD",1688421144394,0.2527,31070.0,31069.0,1.645656]
["bitfinex","BTCUSD",1688421144590,0.2527,31070.0,31069.0,1.738656]
["bitfinex","BTCUSD",1688421145845,0.2537,31070.0,31069.0,1.738656]
["bitfinex","BTCUSD",1688421146049,0.2537,31070.0,31069.0,1.745656]
["bitfinex","BTCUSD",1688421146264,0.2547,31070.0,31069.0,1.752656]
["bitfinex","BTCUSD",1688421157345,0.2547,31070.0,31069.0,1.77794521]
["bitfinex","BTCUSD",1688421162569,0.2547,31070.0,31069.0,1.68494521]
["bitfinex","BTCUSD",1688421169489,0.2547,31070.0,31069.0,2.21395344]
["bitfinex","BTCUSD",1688421169718,0.002,31070.0,31069.0,2.21395344]
["bitfinex","BTCUSD",1688421170641,0.001,31070.0,31069.0,2.20695344]
["bitfinex","BTCUSD",1688421170867,0.001,31070.0,31069.0,2.23495344]
["bitfinex","BTCUSD",1688421171100,0.1563,31072.0,31070.0,0.73470823]
["bitfinex","BTCUSD",1688421171328,0.1563,31072.0,31071.0,1.609215]
["bitfinex","BTCUSD",1688421171556,0.2456,31074.0,31071.0,1.609215]
["bitfinex","BTCUSD",1688421172240,0.2456,31074.0,31071.0,1.635215]
["bitfinex","BTCUSD",1688421172636,0.2456,31074.0,31071.0,1.609215]
["bitfinex","BTCUSD",1688421172809,0.2456,31074.0,31071.0,1.622215]
["bitfinex","BTCUSD",1688421173380,0.2456,31074.0,31071.0,1.634215]
["bitfinex","BTCUSD",1688421174496,0.2456,31074.0,31071.0,1.312372]
["bitfinex","BTCUSD",1688421177023,0.2456,31074.0,31072.0,0.4512]
["bitfinex","BTCUSD",1688421177241,0.2456,31074.0,31073.0,0.965466]
["bitfinex","BTCUSD",1688421177500,0.2456,31074.0,31073.0,1.307288]
["bitfinex","BTCUSD",1688421178687,0.2456,31074.0,31073.0,1.332288]
["bitfinex","BTCUSD",1688421180862,0.24644008,31074.0,31073.0,1.332288]
["bitfinex","BTCUSD",1688421184039,0.24644008,31074.0,31073.0,1.670488]
["bitfinex","BTCUSD",1688421184262,0.24644008,31074.0,31073.0,2.15999623]
["bitfinex","BTCUSD",1688421185266,0.24644008,31074.0,31073.0,2.13499623]
["bitfinex","BTCUSD",1688421185523,0.24644008,31074.0,31073.0,2.15899623]
["bitfinex","BTCUSD",1688421185795,0.24644008,31074.0,31073.0,2.14699623]
["bitfinex","BTCUSD",1688421186095,0.24644008,31074.0,31073.0,2.15999623]
["bitfinex","BTCUSD",1688421186293,0.24644008,31074.0,31073.0,2.18499623]
["bitfinex","BTCUSD",1688421187051,0.00084008,31074.0,31073.0,2.18499623]
["bitfinex","BTCUSD",1688421188013,0.00084008,31074.0,31073.0,2.21118508]
["bitfinex","BTCUSD",1688421190046,0.00084008,31074.0,31073.0,2.53300708]
["bitfinex","BTCUSD",1688421191242,0.00084008,31074.0,31073.0,2.33649885]
["bitfinex","BTCUSD",1688421191495,0.00084008,31074.0,31073.0,2.53300708]
["bitfinex","BTCUSD",1688421191955,0.00084008,31074.0,31073.0,2.33649885]
["bitfinex","BTCUSD",1688421194526,0.00084008,31074.0,31073.0,2.01467685]
["bitfinex","BTCUSD",1688421197474,0.00084008,31074.0,31073.0,2.07910685]
["bitfinex","BTCUSD",1688421198928,0.00084008,31074.0,31073.0,1.87910685]
["bitfinex","BTCUSD",1688421199519,0.00084008,31074.0,31073.0,1.81467685]
["bitfinex","BTCUSD",1688421211029,0.00084008,31074.0,31073.0,1.89181538]
["bitfinex","BTCUSD",1688421212038,0.00084008,31074.0,31073.0,3.05129432]
["bitfinex","BTCUSD",1688421212236,0.00084008,31074.0,31073.0,3.0512938]
["bitfinex","BTCUSD",1688421213092,0.00084008,31074.0,31073.0,1.89181538]
["bitfinex","BTCUSD",1688421214550,0.00084008,31074.0,31073.0,1.86681538]
["bitfinex","BTCUSD",1688421214757,0.00084008,31074.0,31073.0,1.89181538]
["bitfinex","BTCUSD",1688421215383,0.00084008,31074.0,31073.0,1.86681538]
["bitfinex","BTCUSD",1688421215823,0.00084008,31074.0,31073.0,1.89481538]
["bitfinex","BTCUSD",1688421216044,0.00084008,31074.0,31073.0,1.86981538]
["bitfinex","BTCUSD",1688421216265,0.00084008,31074.0,31073.0,1.89781538]
["bitfinex","BTCUSD",1688421216977,0.00084008,31074.0,31073.0,3.05729195]
["bitfinex","BTCUSD",1688421217202,0.00084008,31074.0,31073.0,1.89781538]
["bitfinex","BTCUSD",1688421218577,0.00084008,31074.0,31073.0,3.17299158]
["bitfinex","BTCUSD",1688421219009,0.00084008,31074.0,31073.0,2.01352318]
["bitfinex","BTCUSD",1688421219722,0.00084008,31074.0,31073.0,3.09583869]
["bitfinex","BTCUSD",1688421220427,0.00084008,31074.0,31073.0,3.16026869]
["bitfinex","BTCUSD",1688421223072,0.00084008,31074.0,31073.0,3.19881989]
["bitfinex","BTCUSD",1688421225978,0.00084008,31074.0,31073.0,3.17351994]
["bitfinex","BTCUSD",1688421226817,0.00084008,31074.0,31073.0,3.36649829]
["bitfinex","BTCUSD",1688421227492,0.00084008,31074.0,31073.0,3.66649829]
["bitfinex","BTCUSD",1688421227703,0.00084008,31074.0,31073.0,3.9574109]
["bitfinex","BTCUSD",1688421231621,0.00084008,31074.0,31073.0,3.7574109]
["bitfinex","BTCUSD",1688421234404,0.00084008,31074.0,31073.0,3.7294109]
["bitfinex","BTCUSD",1688421234890,0.00084008,31074.0,31073.0,3.7574109]
["bitfinex","BTCUSD",1688421235326,0.00084008,31074.0,31073.0,3.7294109]
["bitfinex","BTCUSD",1688421235507,0.00084008,31074.0,31073.0,3.7574109]
["bitfinex","BTCUSD",1688421238445,0.00084008,31074.0,31073.0,3.91180002]
["bitfinex","BTCUSD",1688421239153,0.00084008,31074.0,31073.0,3.80463406]
["bitfinex","BTCUSD",1688421246485,0.00084008,31074.0,31073.0,3.71163406]
["bitfinex","BTCUSD",1688421250216,0.00084008,31074.0,31073.0,3.7279263]
["bitfinex","BTCUSD",1688421251101,0.00084008,31074.0,31073.0,3.95907102]
["bitfinex","BTCUSD",1688421251972,0.00084008,31074.0,31073.0,3.6999263]
["bitfinex","BTCUSD",1688421252191,0.00084008,31074.0,31073.0,3.7279263]
["bitfinex","BTCUSD",1688421252403,0.00084008,31074.0,31073.0,3.95907102]
["bitfinex","BTCUSD",1688421252600,0.00084008,31074.0,31073.0,3.6999263]
["bitfinex","BTCUSD",1688421252828,0.16099524,31080.0,31079.0,0.3382]
["bitfinex","BTCUSD",1688421253061,0.00099524,31080.0,31079.0,2.1746028]
["bitfinex","BTCUSD",1688421253267,0.16349177,31084.0,31079.0,2.04413753]
["bitfinex","BTCUSD",1688421253475,0.16349177,31084.0,31080.0,0.48866527]
["bitfinex","BTCUSD",1688421253676,0.16,31084.0,31081.0,1.608685]
["bitfinex","BTCUSD",1688421253883,0.16,31084.0,31082.0,0.02]
["bitfinex","BTCUSD",1688421254117,0.16,31084.0,31083.0,1.286876]
["bitfinex","BTCUSD",1688421254326,0.16,31084.0,31083.0,1.608595]
["bitfinex","BTCUSD",1688421255594,0.19740858,31090.0,31083.0,1.608595]
["bitfinex","BTCUSD",1688421255828,0.19740858,31090.0,31084.0,0.13046527]
["bitfinex","BTCUSD",1688421255829,0.198398,31090.0,31084.0,0.13046527]
["bitfinex","BTCUSD",1688421256048,0.19740858,31090.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421256264,0.19740858,31090.0,31085.0,1.41722527]
["bitfinex","BTCUSD",1688421256466,0.19740858,31086.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421257729,0.19740858,31086.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421258169,0.19740858,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421259835,0.56590858,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421260038,0.88756658,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421260245,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421260690,0.19740858,31088.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421260893,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421261067,0.19740858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421261268,1.20922658,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421261521,0.19740858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421261717,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421261957,0.19740858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421262134,1.20922658,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421262338,0.88756658,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421262763,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421263018,1.20922658,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421263670,1.20922658,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421263900,0.88756658,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421264848,0.56590858,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421265094,0.88756558,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421265315,0.19740858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421265790,0.04,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421265988,0.56590858,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421266124,0.56590858,31089.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421266323,0.56590858,31089.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421266547,0.56590858,31089.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421266750,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421267332,0.19740858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421267802,0.19740858,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421268271,0.19740858,31086.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421268970,0.19740858,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421269229,0.19740858,31086.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421269428,0.19740858,31086.0,31085.0,1.28976]
["bitfinex","BTCUSD",1688421269938,0.19740858,31086.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421270181,0.19740858,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421270642,0.04,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421273140,0.19740858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421273798,0.19240858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421274451,0.035,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421275106,0.035,31086.0,31085.0,1.28676]
["bitfinex","BTCUSD",1688421275314,0.035,31086.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421275528,0.035,31086.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421275781,0.035,31086.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421275990,0.19240858,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421276967,0.035,31088.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421277401,0.19240858,31088.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421277603,0.035,31088.0,31085.0,1.28776]
["bitfinex","BTCUSD",1688421277750,0.035,31088.0,31085.0,1.28876]
["bitfinex","BTCUSD",1688421278324,0.035,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421278524,0.19240858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421278748,0.51407558,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421279179,0.356667,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421279806,0.51407558,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421280012,0.19240858,31088.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421280227,0.035,31086.0,31085.0,1.29076]
["bitfinex","BTCUSD",1688421281062,0.035,31086.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421281274,0.035,31086.0,31085.0,0.96607]
["bitfinex","BTCUSD",1688421281479,0.035,31086.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421281885,0.035,31087.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421282126,0.83574658,31088.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421282332,0.51407758,31088.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421282533,0.51407758,31088.0,31085.0,0.96607]
["bitfinex","BTCUSD",1688421282727,0.51407758,31088.0,31085.0,0.96807]
["bitfinex","BTCUSD",1688421282953,0.356669,31088.0,31085.0,0.96807]
["bitfinex","BTCUSD",1688421283402,0.356669,31088.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421283605,0.351669,31088.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421283805,0.035,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421284026,0.321668,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421284237,0.356668,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421284467,0.356668,31088.0,31085.0,0.96707]
["bitfinex","BTCUSD",1688421284668,0.83574458,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421286554,0.678336,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421286958,0.356668,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421287216,0.321668,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421288099,0.356668,31088.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421289468,0.643336,31088.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421289693,0.643323,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421290574,0.643323,31089.0,31085.0,1.01466142]
["bitfinex","BTCUSD",1688421291654,0.643323,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421291885,0.643323,31089.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421292128,0.643323,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421292328,0.643323,31089.0,31085.0,1.01166142]
["bitfinex","BTCUSD",1688421292601,0.643323,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421292830,0.638323,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421296003,0.30750777,31090.0,31085.0,0.05159142]
["bitfinex","BTCUSD",1688421296212,0.643328,31089.0,31085.0,0.96907]
["bitfinex","BTCUSD",1688421296423,0.643328,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421297211,0.735928,31089.0,31085.0,1.01666142]
["bitfinex","BTCUSD",1688421297862,0.735928,31089.0,31085.0,1.33835942]
["bitfinex","BTCUSD",1688421300943,0.414264,31089.0,31086.0,0.00199597]
["bitfinex","BTCUSD",1688421301188,0.735928,31089.0,31087.0,0.643354]
["bitfinex","BTCUSD",1688421301420,0.735928,31089.0,31087.0,0.64534997]
["bitfinex","BTCUSD",1688421301877,0.414264,31089.0,31087.0,0.64534997]
["bitfinex","BTCUSD",1688421302573,0.0923,31088.0,31087.0,0.64534997]
["bitfinex","BTCUSD",1688421302799,0.0923,31088.0,31087.0,0.32567297]
["bitfinex","BTCUSD",1688421303034,0.735634,31088.0,31087.0,0.00399597]
["bitfinex","BTCUSD",1688421303485,0.735634,31088.0,31087.0,0.00199597]
["bitfinex","BTCUSD",1688421303729,0.735634,31088.0,31087.0,0.00599597]
["bitfinex","BTCUSD",1688421303946,0.413967,31088.0,31087.0,0.00599597]
["bitfinex","BTCUSD",1688421304169,0.413967,31088.0,31087.0,0.32767297]
["bitfinex","BTCUSD",1688421307142,0.321667,31088.0,31087.0,0.32767297]
["bitfinex","BTCUSD",1688421309869,0.321667,31088.0,31087.0,0.65434997]
["bitfinex","BTCUSD",1688421310992,0.321667,31088.0,31087.0,0.33267297]
["bitfinex","BTCUSD",1688421311499,0.736328,31089.0,31087.0,0.65434997]
["bitfinex","BTCUSD",1688421312382,0.736328,31089.0,31087.0,0.65234997]
["bitfinex","BTCUSD",1688421312609,0.643328,31089.0,31087.0,0.65434997]
["bitfinex","BTCUSD",1688421312832,0.643328,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421313064,0.964992,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421313293,1.08009119,31089.0,31087.0,0.00899597]
["bitfinex","BTCUSD",1688421313522,1.08009119,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421314493,0.964992,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421316539,1.08009119,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421317930,1.08009119,31089.0,31087.0,0.00599597]
["bitfinex","BTCUSD",1688421318161,1.08009119,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421319355,0.964992,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421326771,0.964992,31089.0,31087.0,0.00599597]
["bitfinex","BTCUSD",1688421326990,0.964992,31089.0,31087.0,0.01099597]
["bitfinex","BTCUSD",1688421330160,0.964992,31089.0,31088.0,0.005]
["bitfinex","BTCUSD",1688421330613,0.964992,31089.0,31088.0,0.00699597]
["bitfinex","BTCUSD",1688421331476,0.964992,31089.0,31088.0,0.00899597]
["bitfinex","BTCUSD",1688421331939,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421332194,0.964992,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421332442,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421342238,0.643328,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421344619,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421344860,0.643328,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421345105,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421345871,0.643328,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421346088,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421352278,0.964992,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421352546,0.964992,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421352816,1.40175519,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421353091,1.49435519,31089.0,31088.0,0.01099597]
["bitfinex","BTCUSD",1688421358463,1.49435519,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421358685,1.66891277,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421358930,1.4037289,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421359155,1.21143151,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421359819,1.4037289,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421360070,1.24988939,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421360257,1.40372797,31089.0,31088.0,0.00599597]
["bitfinex","BTCUSD",1688421360701,1.40372797,31089.0,31088.0,0.00599578]
["bitfinex","BTCUSD",1688421360927,1.40372797,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421361181,1.21143058,31089.0,31088.0,0.00998732]
["bitfinex","BTCUSD",1688421361412,1.21143058,31089.0,31088.0,0.01198304]
["bitfinex","BTCUSD",1688421361655,1.21143058,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421361872,1.40372797,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421362095,1.21143058,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421362314,1.65368797,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421362533,1.64942256,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421362786,1.64336256,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421363010,1.40378256,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421363225,1.21148517,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421365158,1.53314917,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421366895,1.49464776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421369307,1.73458776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421369561,1.73896776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421369765,1.73938776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421369957,1.73746776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421370251,1.73650776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421370490,1.74460776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421370722,1.74256776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421370952,1.74214776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421371216,1.74058776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421371485,1.74256776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421371713,1.49464776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421372677,1.40204776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421375718,1.286656,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421377079,1.40204776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421377286,1.286656,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421377714,1.40204776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421378802,1.286656,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421379870,1.40204776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421380089,1.286656,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421380994,1.40204776,31089.0,31088.0,0.00599576]
["bitfinex","BTCUSD",1688421384151,1.40204776,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421390594,1.08038376,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421391830,1.40204776,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421392031,1.08038376,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421393065,1.23427693,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421393599,1.08038376,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421394698,1.11888517,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421397706,1.0806147,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421398366,1.4022787,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421398784,1.0806147,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421400779,1.44054917,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421401584,1.08062242,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421401773,1.40228642,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421401975,1.08062242,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421404329,1.40228642,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421404551,1.08062242,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421405002,1.23451559,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421409056,1.08062242,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421409566,1.23451559,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421411343,1.11888517,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421415305,1.23456645,31089.0,31088.0,0.00099576]
["bitfinex","BTCUSD",1688421415554,1.23456645,31089.0,31088.0,0.04358718]
["bitfinex","BTCUSD",1688421415987,1.08067328,31089.0,31088.0,0.04358718]
["bitfinex","BTCUSD",1688421416911,1.08067328,31089.0,31088.0,0.04858718]
["bitfinex","BTCUSD",1688421418030,1.23456645,31089.0,31088.0,0.04858718]
["bitfinex","BTCUSD",1688421418925,1.11888517,31089.0,31088.0,0.04858718]
["bitfinex","BTCUSD",1688421419148,1.2345545,31089.0,31088.0,0.04858718]
["bitfinex","BTCUSD",1688421420255,1.11888517,31089.0,31088.0,0.04858718]
["bitfinex","BTCUSD",1688421420715,1.11888517,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421424733,1.11888517,31089.0,31086.0,0.0931]
["bitfinex","BTCUSD",1688421424973,1.11888517,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421428723,1.23456177,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421428955,1.11888517,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421429620,1.2345599,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421430064,1.11888517,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421431203,1.23456308,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421432344,1.11888517,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421441848,1.11922455,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421445857,1.44088855,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421446080,1.11922455,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421446336,1.31201524,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421447201,1.15778269,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421461601,1.47944669,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421461755,1.15778269,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421468803,1.47944669,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421471822,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421473130,1.55663895,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421473355,1.55663791,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421473554,1.5566389,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421473913,1.55663871,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421474163,1.55663774,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421474374,1.55663916,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421475392,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421476085,1.55663789,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421476307,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421477245,1.55664139,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421477487,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421478396,1.11926769,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421479129,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421484523,1.11926769,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421488325,1.23498271,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421488538,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421490879,1.40237102,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421491358,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421491612,1.40237102,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421492072,1.55664671,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421492538,1.40237102,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421493275,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421496886,1.40237102,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421502377,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421502600,1.40237102,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421503572,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421504547,1.23498271,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421506039,1.08070702,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421508449,1.23498271,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421510159,1.55664671,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421510419,1.23498271,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421514501,1.11926769,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421515487,1.23499608,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421516459,1.11926769,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421517568,1.44093169,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421518677,1.11926769,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421518913,0.79760369,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421519636,1.23496531,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421520087,0.91330131,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421520529,1.23495831,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421521236,1.08068262,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421521711,1.08067562,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421524166,1.40233262,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421528328,1.556576,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421528620,1.44090369,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421528867,1.5565773,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421529305,1.55657612,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421530591,1.23491912,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421530803,1.08064343,31089.0,31088.0,0.04759142]
["bitfinex","BTCUSD",1688421532602,1.08064343,31089.0,31088.0,0.14049142]
["bitfinex","BTCUSD",1688421533690,1.08264343,31089.0,31088.0,0.14249142]
["bitfinex","BTCUSD",1688421533905,1.08064343,31089.0,31088.0,0.14049142]
["bitfinex","BTCUSD",1688421534141,1.08264343,31089.0,31088.0,0.14249142]
["bitfinex","BTCUSD",1688421535094,1.08464343,31089.0,31088.0,0.14449142]
["bitfinex","BTCUSD",1688421536289,1.40630043,31089.0,31088.0,0.14449142]
["bitfinex","BTCUSD",1688421536758,1.44490369,31089.0,31088.0,0.14449142]
["bitfinex","BTCUSD",1688421541814,1.44490369,31089.0,31088.0,0.05159142]
["bitfinex","BTCUSD",1688421549084,1.12324669,31089.0,31088.0,0.05159142]
["bitfinex","BTCUSD",1688421550158,1.44490369,31089.0,31088.0,0.05159142]
["bitfinex","BTCUSD",1688421557033,1.66424383,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421557303,3.29049784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421557601,3.65721784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421557810,3.58365784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421558058,3.24921784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421558551,3.30547784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421558804,3.55393784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421559042,3.54967784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421559301,3.7757602,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421559547,3.7883002,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421559801,3.8004802,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421560054,3.8268802,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421560305,3.8355802,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421560548,3.8286802,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421560788,3.8775802,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421561052,3.70213784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421561300,3.72697784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421561549,3.71629784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421561801,3.68281784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421562041,3.69127784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421562286,3.70957784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421562536,3.78161784,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421562790,3.75730201,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421563031,3.73288201,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421563278,3.68106201,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421563516,3.68712201,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421563761,0.3382,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421564012,2.03929,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421564273,2.42263035,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421564502,2.30749,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421564756,1.88275,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421565005,1.60849,31085.0,31084.0,0.04759142]
["bitfinex","BTCUSD",1688421565227,1.66249,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421565722,1.89937,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421565960,1.90591,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421566211,1.92655,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421566521,1.93285,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421566730,1.93429,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421566991,1.94077,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421567233,1.93987,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421567491,1.93705,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421567753,1.92865,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421567992,1.92835,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421568245,2.00065,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421568506,1.98637,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421568744,1.96999,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421568977,1.95883,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421569212,1.94155,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421569466,1.96333,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421569677,1.96243,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421569882,1.95523,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421570139,1.96927,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421570301,2.07315,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421570500,2.06409,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421570704,2.06007,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421570905,2.05389,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421571145,2.05293,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421571316,2.06757,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421571514,1.98505,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421571742,1.98511,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421572049,1.95697,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421572214,1.94041,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421572599,1.90237,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421572821,1.90105,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421573038,1.90021,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421573285,1.66249,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421573768,1.89421,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421574036,1.93351,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421574283,1.95199,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421574531,1.92937,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421574778,1.92469,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421574978,1.93039,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421575140,1.93309,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421575321,1.94173,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421575554,1.95619,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421575758,1.95721,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421575969,1.95601,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421576178,1.95475,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421576381,1.95793,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421576594,1.95739,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421576803,1.95589,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421577014,1.95511,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421577213,1.95235,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421577417,1.95223,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421577657,1.93639,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421577859,1.89571,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421578055,1.90417,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421578295,1.88983,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421578470,1.92367,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421578671,1.89443,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421578838,1.66349,31085.0,31084.0,0.04959142]
["bitfinex","BTCUSD",1688421584406,1.341792,31085.0,31084.0,0.27325669]
["bitfinex","BTCUSD",1688421584614,0.055,31085.0,31084.0,0.54162639]
["bitfinex","BTCUSD",1688421584792,0.321674,31088.0,31084.0,0.41116112]
["bitfinex","BTCUSD",1688421585006,0.3,31087.0,31086.0,0.04259142]
["bitfinex","BTCUSD",1688421585266,0.643326,31089.0,31086.0,0.04259142]
["bitfinex","BTCUSD",1688421585516,0.3,31088.0,31086.0,0.04259142]
["bitfinex","BTCUSD",1688421585750,0.3,31088.0,31087.0,0.0926]
["bitfinex","BTCUSD",1688421586689,0.3,31089.0,31087.0,0.0926]
["bitfinex","BTCUSD",1688421586904,0.621661,31089.0,31088.0,0.0932]
["bitfinex","BTCUSD",1688421587121,0.943322,31089.0,31088.0,0.0932]
["bitfinex","BTCUSD",1688421588372,0.943322,31089.0,31088.0,0.0942]
["bitfinex","BTCUSD",1688421588581,0.943322,31089.0,31088.0,0.0952]
["bitfinex","BTCUSD",1688421589681,1.264983,31089.0,31088.0,0.0952]
["bitfinex","BTCUSD",1688421593427,1.264983,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421593428,1.18815824,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421593670,1.90399547,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421593892,2.09631608,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421594125,2.22955261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421594358,2.17951261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421594575,2.17855261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421594800,2.18329261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421595024,2.20333261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421595241,2.19385261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421595586,2.18467261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421595790,2.19091261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421595986,2.19835261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421596188,2.18341261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421596338,2.19217261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421596542,2.20423261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421596741,2.18809261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421596978,2.10057261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421597208,2.10561261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421597425,2.08065261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421597636,1.77435261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421597854,2.06283261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421598061,2.05761261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421598294,2.06667261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421598532,2.05497261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421598741,2.05347261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421598946,2.07537261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421599168,2.09199261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421599376,2.09625261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421599592,2.11695261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421599816,2.11635261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421600031,2.12379261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421600235,1.77435261,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421600449,1.58195203,31089.0,31088.0,0.002]
["bitfinex","BTCUSD",1688421600681,1.58195203,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421600682,1.95315203,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421600938,1.91499203,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421601167,1.93966793,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421601409,1.95970793,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421601653,1.97572793,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421601923,2.01301457,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421602129,2.00833457,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421602367,2.62298457,31089.0,31088.0,0.00601615]
["bitfinex","BTCUSD",1688421602597,3.06645551,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421602838,3.19443315,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421603119,3.26343315,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421603369,3.38803315,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421603631,3.62704921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421603862,3.65224921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421604077,3.65152921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421604287,3.65788921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421604504,3.70096921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421604762,3.71530921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421605013,3.68848921,31089.0,31088.0,0.00101615]
["bitfinex","BTCUSD",1688421605285,3.67744921,31089.0,31088.0,0.00301615]
["bitfinex","BTCUSD",1688421605531,3.52410921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421605802,3.54180921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421606025,3.52698921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421606229,3.51876921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421606446,3.51996921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421606651,3.51966921,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421606877,3.84683111,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421607099,3.84737111,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421607313,3.84851111,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421607532,3.86843111,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421607756,4.49207111,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421607977,4.38097505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421608193,4.35661505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421608440,4.31653505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421608681,4.32481505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421608909,4.33441505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421609130,4.32241505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421609349,4.56571723,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421609576,4.62379723,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421609807,4.63411723,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421610017,4.39009505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421610259,4.06947315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421610474,4.08927315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421610699,4.07835315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421610971,4.07571315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421611174,4.06719315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421611403,4.39669505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421611618,4.38517505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421611837,4.38769505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421612066,4.39045505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421612290,4.39309505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421612547,4.39453505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421612755,4.33081505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421612965,4.33321505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421613187,4.33537505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421613404,4.07091315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421613617,4.06383315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421613824,4.06191315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421614043,4.06263315,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421614260,4.38733505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421614468,4.38553505,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421614665,4.23732729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421614883,4.23156729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421615084,4.23360729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421615326,4.23024729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421615537,4.23060729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421615740,4.23444729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421615966,4.23828729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421616212,4.23912729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421616443,4.24032729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421616648,4.24044729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421616880,4.24032729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421617108,4.24188729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421617335,4.24104729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421617556,4.23948729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421617962,4.23936729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421618164,4.23912729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421618364,4.23864729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421618823,4.57114919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421618889,4.63820919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421619125,4.63316919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421619330,4.62884919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421619539,4.62260919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421619755,4.61960919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421619960,4.61720919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421620168,4.50910919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421620366,4.50442919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421620567,4.49086919,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421620774,4.15920729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421620986,4.15956729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421621272,4.17804729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421621487,4.15524729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421621720,4.17504729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421621902,4.17180729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421622127,4.14972729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421622346,4.17060729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421622566,4.17540729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421622782,4.18068729,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421622993,2.13396129,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421623205,2.76285829,31089.0,31088.0,0.00501615]
["bitfinex","BTCUSD",1688421623419,3.156268,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421623630,3.5534699,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421623865,3.240288,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421624087,3.310488,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421624305,3.402508,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421624517,3.407428,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421624727,3.409588,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421624939,3.409708,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421625166,3.435228,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421625384,3.427188,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421625594,3.428268,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421625796,3.428388,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421626004,3.45461858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421626224,3.45101858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421626508,3.45305858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421626731,3.78088048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421626960,3.78124048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421627200,3.78556048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421627432,3.78112048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421627670,3.79168048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421627905,3.79528048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421628135,3.79732048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421628386,4.51660048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421628626,4.52668048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421628882,2.44552048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421629116,2.73872048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421629354,4.81286048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421629598,4.25915217,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421629838,4.18583217,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421630079,4.19351217,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421630332,4.35817217,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421630556,4.13456048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421630800,3.81945858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421631035,3.81969858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421631251,3.81885858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421631471,3.82233858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421631761,4.14728048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421632007,4.14608048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421632256,4.14488048,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421632517,3.81837858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421632745,3.75587858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421632967,3.75767858,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421633207,2.554471,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421633435,2.893151,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421633676,3.214808,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421633906,3.215888,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421634249,3.216008,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421634372,3.2343854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421634622,3.2393054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421634881,3.2391854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421635126,3.2484254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421635378,4.2685454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421635644,4.2714254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421635845,4.2750254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421636078,4.2777254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421636302,4.3350554,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421636522,4.3363154,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421636776,4.3397354,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421637045,4.56914865,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421637265,3.5915954,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421637490,3.5457854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421637726,3.4559454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421637952,3.4607454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421638176,4.1749854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421638409,4.1859654,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421638631,3.4513854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421638846,3.4515054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421639063,4.1816454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421639297,4.1843454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421639525,4.1865054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421639746,4.1902854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421639970,4.1850654,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421640186,4.1870454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421640410,4.1929854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421640870,4.1937054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421640885,4.1929854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421641139,4.1949654,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421641383,4.1947854,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421641619,4.5275873,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421641859,4.2081054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421642101,4.44191709,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421642338,4.1908254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421642588,4.1917254,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421642858,4.1991054,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421643102,4.1978454,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421643354,4.1922654,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421643576,3.3870654,31089.0,31088.0,1.5e-07]
["bitfinex","BTCUSD",1688421643801,1.7244654,31089.0,31088.0,0.49320015]
["bitfinex","BTCUSD",1688421644023,1.6375854,31089.0,31088.0,0.49320015]
["bitfinex","BTCUSD",1688421644242,1.6779654,31089.0,31088.0,0.49320015]
["bitfinex","BTCUSD",1688421644458,1.6827654,31089.0,31088.0,0.49320015]
["bitfinex","BTCUSD",1688421644690,1.6818054,31089.0,31088.0,0.4932]
["bitfinex","BTCUSD",1688421644908,1.6719254,31089.0,31088.0,0.4952]
["bitfinex","BTCUSD",1688421645121,1.6719254,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421645122,1.6633854,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421645339,1.6466454,31089.0,31088.0,0.4932]
["bitfinex","BTCUSD",1688421645553,1.6457454,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421645775,1.6462854,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421645992,1.6430454,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421646217,1.6384854,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421646434,1.6360854,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421646649,1.6303254,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421646867,1.6263054,31089.0,31088.0,0.4972]
["bitfinex","BTCUSD",1688421647143,2.7982054,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421647414,2.59730934,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421647661,1.6155654,31089.0,31088.0,0.004]
["bitfinex","BTCUSD",1688421647909,1.6155654,31089.0,31088.0,0.09522966]
["bitfinex","BTCUSD",1688421648424,1.80807933,31089.0,31088.0,0.09522966]
["bitfinex","BTCUSD",1688421648667,1.6155654,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421648907,2.08110055,31089.0,31088.0,0.29322966]
["bitfinex","BTCUSD",1688421649149,2.10022055,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421649383,1.80708055,31089.0,31088.0,0.29322966]
["bitfinex","BTCUSD",1688421649627,1.80808055,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421649874,2.07116055,31089.0,31088.0,0.29322966]
["bitfinex","BTCUSD",1688421650132,2.07640055,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421650383,2.08090055,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421650642,1.80608055,31089.0,31088.0,0.29322966]
["bitfinex","BTCUSD",1688421650908,1.80808055,31089.0,31088.0,0.29522966]
["bitfinex","BTCUSD",1688421651197,2.08888616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421651433,2.25745498,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421651673,2.22841498,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421651886,2.05774616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421652138,2.04442616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421652350,2.03518616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421652567,2.04568616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421652784,2.03308616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421652997,2.03248616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421653219,2.03338616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421653477,2.05378616,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688421653694,2.05312616,31089.0,31088.0,0.244]
["bitfinex","BTCUSD",1688421653915,2.04400616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421654133,2.03992616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421654348,2.02744616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421654567,2.04352616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421654793,2.04022616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421655019,2.03572616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421655234,2.02840616,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421655447,2.22778066,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421655667,2.22604066,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421655885,2.22586066,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421656123,2.22058066,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421656355,2.1188399,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421656575,2.1244199,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421656786,2.1500999,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421657039,2.1535199,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421657296,2.1646199,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421657565,2.1656999,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421657799,2.1709199,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421658054,2.1910799,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421658303,2.1927599,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421658552,2.16380718,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421658799,2.22020718,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421659045,2.09494754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421659285,2.10058754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421659526,2.07736754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421659771,2.04130754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421660007,2.03830754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421660261,2.03818754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421660520,2.04388754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421660788,2.03530754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421661052,2.04358754,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421661319,2.2380544,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421661579,2.16793226,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421661839,2.16733226,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421662084,2.22005439,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421662355,2.17057226,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421662654,2.17195226,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421662900,2.22242051,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421663171,2.22302051,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421663440,2.22272051,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421663766,1.81059822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421664026,2.17737822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421664242,2.17503822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421664464,2.14707822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421664718,2.17653822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421664959,2.18793822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421665204,2.18133822,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421665448,2.22470005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421665689,2.25776005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421665943,2.24036005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421666198,2.23586005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421666445,2.22860005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421666704,2.22830005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421666960,2.23142005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421667231,2.22332005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421667493,2.51857705,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421667705,2.53987705,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421668013,2.54107705,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421668268,2.54449705,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421668531,2.54479705,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421668777,2.22626005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421668992,2.22470005,31089.0,31088.0,0.3369]
["bitfinex","BTCUSD",1688421669222,2.18588005,31089.0,31088.0,0.244]
["bitfinex","BTCUSD",1688421669440,1.82240646,31089.0,31088.0,0.3367]
["bitfinex","BTCUSD",1688421669874,1.77208463,31089.0,31088.0,0.3367]
["bitfinex","BTCUSD",1688421670103,2.00536463,31089.0,31088.0,0.3367]
["bitfinex","BTCUSD",1688421670337,2.07590513,31089.0,31088.0,0.244]
["bitfinex","BTCUSD",1688421670521,2.57941199,31089.0,31088.0,0.244]
["bitfinex","BTCUSD",1688421670730,2.57941199,31089.0,31088.0,0.3372]
["bitfinex","BTCUSD",1688421670731,2.56231199,31089.0,31088.0,0.3372]
["bitfinex","BTCUSD",1688421670957,2.37203872,31089.0,31088.0,0.3372]
["bitfinex","BTCUSD",1688421671167,2.39243872,31089.0,31088.0,0.3372]
["bitfinex","BTCUSD",1688421671408,2.35787872,31089.0,31088.0,0.33575244]
["bitfinex","BTCUSD",1688421671636,2.17477385,31089.0,31088.0,0.33575244]
["bitfinex","BTCUSD",1688421671842,2.47909385,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421672051,2.33231872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421672260,2.33843872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421672477,2.33897872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421672742,2.70579872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421672967,2.72463872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421673181,2.71515872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421673392,2.69967872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421673601,2.69529872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421673821,2.66913872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421674045,2.66961872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421674272,2.66745872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421674494,2.67267872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421674689,2.67447872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421674997,3.04824879,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421675168,2.73423872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421675524,2.74155872,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421675736,2.54469186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421675948,2.53389186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421676164,2.52975186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421676379,2.52549186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421676602,2.83612324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421676821,2.84320324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421677037,2.90914324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421677254,2.89480324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421677471,2.91904324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421677692,2.92762324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421677962,2.87026324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421678194,2.92048324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421678404,2.92588324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421678615,2.93422324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421678830,2.95924324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421679073,2.96086324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421679236,2.94616324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421679394,2.94712324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421679598,2.95810324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421679795,2.96878324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421680054,2.96944324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421680256,2.96068324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421680456,2.96134324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421680652,2.96296324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421680853,2.97244324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421681066,2.96290324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421681281,2.96272324,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421681514,3.19112718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421681734,3.19832718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421681952,3.18362718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421682162,3.18734718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421682376,3.17966718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421682559,3.19796718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421682774,3.20468718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421683008,3.19370718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421683218,3.19262718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421683454,3.19064718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421683655,3.18854718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421683826,3.17756718,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684048,2.8338158,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684257,2.8430558,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684450,2.8672358,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684624,2.8656158,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684800,2.8597358,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421684999,2.8707758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421685204,2.8722758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421685440,2.8733558,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421685673,2.8747958,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421685921,2.8875758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421686093,2.8857758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421686311,2.8560158,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421686537,2.8740758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421686739,2.8837358,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421686912,2.8860758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421687129,2.8797758,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421687324,2.64849186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421687705,2.64657186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421687921,2.64609186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421688159,2.64579186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421688373,2.64555186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421688593,2.64549186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421688782,2.64513186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421688986,2.65461186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421689289,2.65431186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421689557,2.64987186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421689778,2.65683186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421689994,2.65509186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421690208,2.65029186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421690430,2.65035186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421690650,2.64969186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421690874,2.65857186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421691089,2.63391186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421691314,2.64813186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421691536,2.64963186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421691766,2.65107186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421691989,2.64771186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421692177,2.63709186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421692348,2.63565186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421692569,2.63637186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421692953,2.63613186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421693166,2.63751186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421693403,2.63721186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421693604,2.63523186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421693798,2.63571186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421694005,2.63613186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421694228,2.63175186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421694435,2.62935186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421694651,2.63133186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421694875,2.63439186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421695053,2.60403186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421695260,2.51853186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421695459,2.50731186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421695665,2.50383186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421695862,2.50971186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421696064,2.50581186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421696215,2.52027186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421696416,2.50971186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421696628,2.51205186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421696861,2.51097186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421697068,2.51697186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421697291,2.49585186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421697514,2.49327186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421697729,2.49501186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421697942,2.49981186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421698189,2.51061186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421698416,2.51685186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421698617,2.50617186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421698835,2.48757186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421699041,2.52567186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421699247,2.49873186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421699463,2.49633186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421699689,2.50269186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421699894,2.49687186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421700112,2.49627186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421700325,2.49525186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421700546,2.50833186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421700761,2.50791186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421700997,2.50515186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421701214,2.50005186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421701421,2.50509186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421701635,2.49789186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421701854,2.49723186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421702056,2.49651186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421702272,2.50197186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421702508,2.49507186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421702708,2.50875186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421702919,2.49501186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421703144,2.48049186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421703374,2.51409186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421703611,2.56593186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421703837,2.50941186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421704047,2.50899186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421704290,2.50959186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421704499,2.49435186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421704723,2.50263186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421704961,2.48805186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421705191,2.49393186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421705406,2.49573186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421705656,2.50623186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421705894,2.49765186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421706110,2.52531186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421706321,2.49861186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421706537,2.49957186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421706744,2.49651186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421706953,2.50653186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421707161,2.50281186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421707370,2.49687186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421707590,2.49453186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421707803,2.47815186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421708007,2.50527186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421708217,2.50251186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421708483,2.52699186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421708647,2.49513186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421708911,2.48091186,31089.0,31088.0,0.24255244]
["bitfinex","BTCUSD",1688421709163,0.47324408,31089.0,31088.0,0.73462445]
["bitfinex","BTCUSD",1688421709381,0.44730668,31089.0,31088.0,2.05635171]
["bitfinex","BTCUSD",1688421709609,0.19280749,31094.0,31093.0,0.63855244]
["bitfinex","BTCUSD",1688421709833,0.19280749,31094.0,31093.0,0.76901771]
["bitfinex","BTCUSD",1688421710061,0.15403983,31095.0,31093.0,0.92388016]
["bitfinex","BTCUSD",1688421710278,0.15403983,31095.0,31094.0,0.53095244]
["bitfinex","BTCUSD",1688421710504,0.14566235,31095.0,31094.0,0.53095244]
["bitfinex","BTCUSD",1688421711440,0.321584,31096.0,31094.0,0.53095244]
["bitfinex","BTCUSD",1688421711704,0.321584,31096.0,31095.0,0.53095244]
["bitfinex","BTCUSD",1688421711946,0.86149714,31097.0,31095.0,0.53095244]
["bitfinex","BTCUSD",1688421712179,0.86149714,31097.0,31096.0,0.53175244]
["bitfinex","BTCUSD",1688421712621,2.086436,31097.0,31095.0,0.23855244]
["bitfinex","BTCUSD",1688421712849,0.38851213,31096.0,31095.0,0.23855244]
["bitfinex","BTCUSD",1688421713077,2.14338413,31096.0,31095.0,0.24155244]
["bitfinex","BTCUSD",1688421713295,2.09684413,31096.0,31095.0,0.24055244]
["bitfinex","BTCUSD",1688421713507,2.01380413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421713736,1.95806413,31096.0,31095.0,0.24055244]
["bitfinex","BTCUSD",1688421713946,2.00028413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421714176,2.04276413,31096.0,31095.0,0.24055244]
["bitfinex","BTCUSD",1688421714385,2.06082413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421714594,2.05944413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421714805,2.06622413,31096.0,31095.0,0.24055244]
["bitfinex","BTCUSD",1688421715020,2.05990413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421715230,2.08036413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421715440,2.07340413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421715646,2.07178413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421715867,2.07208413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421716084,2.05546413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421716317,2.07586413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421716540,2.08102413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421716755,2.09842413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421716977,2.11024413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421717191,2.15632413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421717420,2.14264413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421717634,2.15134413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421717855,2.16310413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421718073,2.15812413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421718305,2.15710413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421718543,2.15662413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421718800,2.15560413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421719016,2.14966413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421719229,2.15608413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421719632,2.15092413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421719855,2.15242413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421720086,2.12260413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421720305,2.09506413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421720523,2.10286413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421720770,2.10838413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421721021,2.11456413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421721268,2.14168413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421721515,2.15788413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421721770,2.86050413,31096.0,31095.0,0.004]
["bitfinex","BTCUSD",1688421722023,2.86050413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421722024,2.77566413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421722267,2.15550413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421722495,2.15580413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421722715,2.10846413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421722936,2.11914413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421723152,1.33506413,31096.0,31095.0,0.24255244]
["bitfinex","BTCUSD",1688421723398,1.13859384,31096.0,31095.0,0.88556143]
["bitfinex","BTCUSD",1688421723612,1.13859384,31096.0,31095.0,1.70237151]
["bitfinex","BTCUSD",1688421723613,0.02,31096.0,31095.0,1.70237151]
["bitfinex","BTCUSD",1688421723800,0.02,31096.0,31095.0,1.88857151]
["bitfinex","BTCUSD",1688421724061,0.02135019,31096.0,31095.0,2.08857151]
["bitfinex","BTCUSD",1688421724278,0.01435019,31096.0,31095.0,1.76497651]
["bitfinex","BTCUSD",1688421724515,0.01435019,31096.0,31095.0,1.12878651]
["bitfinex","BTCUSD",1688421724731,0.17435019,31096.0,31095.0,1.45038151]
["bitfinex","BTCUSD",1688421724951,0.17435019,31096.0,31095.0,1.12878651]
["bitfinex","BTCUSD",1688421725402,0.80451819,31096.0,31095.0,0.73855244]
["bitfinex","BTCUSD",1688421725630,1.124752,31096.0,31095.0,0.73855244]
["bitfinex","BTCUSD",1688421725852,0.964752,31096.0,31095.0,0.73855244]
["bitfinex","BTCUSD",1688421726100,0.580752,31096.0,31095.0,0.74555244]
["bitfinex","BTCUSD",1688421726301,0.902336,31096.0,31095.0,0.74555244]
["bitfinex","BTCUSD",1688421726837,0.580752,31096.0,31095.0,0.74555244]
["bitfinex","BTCUSD",1688421727584,0.001,31096.0,31095.0,0.74555244]
["bitfinex","BTCUSD",1688421729069,0.001,31096.0,31095.0,0.83875244]
["bitfinex","BTCUSD",1688421729305,0.644168,31096.0,31095.0,0.83875244]
["bitfinex","BTCUSD",1688421729791,0.965752,31096.0,31095.0,0.83875244]
["bitfinex","BTCUSD",1688421730276,0.322584,31096.0,31095.0,0.83875244]
["bitfinex","BTCUSD",1688421730776,0.001,31096.0,31095.0,0.83875244]
["bitfinex","BTCUSD",1688421731031,0.001,31096.0,31095.0,1.48194244]
["bitfinex","BTCUSD",1688421731283,0.001,31096.0,31095.0,1.80353744]
["bitfinex","BTCUSD",1688421732005,0.00235019,31096.0,31095.0,1.80353744]
["bitfinex","BTCUSD",1688421733030,0.25542,31100.0,31099.0,0.43855244]
["bitfinex","BTCUSD",1688421733278,0.81969793,31105.0,31104.0,0.43855244]
["bitfinex","BTCUSD",1688421733279,0.6298721,31105.0,31104.0,0.43855244]
["bitfinex","BTCUSD",1688421733493,0.6298721,31105.0,31104.0,0.56901771]
["bitfinex","BTCUSD",1688421733494,0.6681631,31105.0,31104.0,0.56901771]
["bitfinex","BTCUSD",1688421733736,0.9518431,31105.0,31104.0,0.43855244]
["bitfinex","BTCUSD",1688421733946,0.6681631,31105.0,31104.0,0.53125244]
["bitfinex","BTCUSD",1688421734168,0.642986,31105.0,31104.0,0.53125244]
["bitfinex","BTCUSD",1688421734628,0.642986,31105.0,31104.0,0.53225244]
["bitfinex","BTCUSD",1688421735111,0.647986,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421735841,0.969477,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421736505,0.647982,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421736943,0.969473,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421738496,0.647982,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421739412,0.969473,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421740725,0.647982,31105.0,31104.0,0.53325244]
["bitfinex","BTCUSD",1688421741126,0.326491,31105.0,31104.0,0.52325244]
["bitfinex","BTCUSD",1688421741350,0.005,31105.0,31104.0,0.72325244]
["bitfinex","BTCUSD",1688421741574,0.005,31105.0,31104.0,1.9149589]
["bitfinex","BTCUSD",1688421741792,0.005,31105.0,31104.0,2.8784649]
["bitfinex","BTCUSD",1688421742231,0.64287,31111.0,31110.0,0.42855244]
["bitfinex","BTCUSD",1688421742448,0.642849,31112.0,31110.0,0.65221771]
["bitfinex","BTCUSD",1688421742722,0.642848,31112.0,31110.0,0.65221771]
["bitfinex","BTCUSD",1688421742936,0.642848,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421743386,0.964273,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421744298,0.969273,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421747209,0.005,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421752415,0.326419,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421752664,0.647838,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421752918,0.969257,31112.0,31111.0,0.52145244]
["bitfinex","BTCUSD",1688421753181,1.279637,31112.0,31111.0,0.42855244]
["bitfinex","BTCUSD",1688421753431,0.969257,31112.0,31111.0,0.42855244]
["bitfinex","BTCUSD",1688421754915,1.266017,31112.0,31111.0,0.22855244]
["bitfinex","BTCUSD",1688421755170,1.214417,31112.0,31111.0,0.22855244]
["bitfinex","BTCUSD",1688421755411,1.200557,31112.0,31111.0,0.22855244]
["bitfinex","BTCUSD",1688421755650,1.239737,31112.0,31111.0,0.22855244]
["bitfinex","BTCUSD",1688421755895,1.279997,31112.0,31111.0,0.42855244]
["bitfinex","BTCUSD",1688421756140,1.316177,31112.0,31111.0,0.42855244]
["bitfinex","BTCUSD",1688421756383,1.316177,31112.0,31111.0,0.43055244]
["bitfinex","BTCUSD",1688421756384,1.307797,31112.0,31111.0,0.43055244]
["bitfinex","BTCUSD",1688421756634,1.315177,31112.0,31111.0,0.43055244]
["bitfinex","BTCUSD",1688421756883,1.315177,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421756884,1.351697,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421757119,1.355717,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421757356,1.357337,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421757616,1.349777,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421757839,1.353257,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421758074,1.355717,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421758298,1.358897,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421758523,1.453237,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421758790,1.454977,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421759035,1.454137,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421759294,1.454377,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421759540,1.452277,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421759773,1.450417,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421760015,1.452697,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421760257,1.450177,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421760518,1.448977,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421760772,1.451497,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421761023,1.452397,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421761258,1.454737,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421761503,1.457137,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421761734,1.456237,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421761993,1.461817,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421762241,1.473037,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421762489,1.476277,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421762702,1.473037,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421762919,1.471717,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421763131,1.461997,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421763355,1.471297,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421763631,1.448257,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421763891,1.46969746,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421764129,1.47629746,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421764398,1.48223746,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421764607,1.48121746,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421764815,1.53252957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421765020,1.53288957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421765236,1.53354957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421765450,1.53426957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421765666,1.53144957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421765875,1.54752957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421766116,1.54710957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421766356,1.52532957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421766586,1.52880957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421766821,1.53288957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421767064,1.53450957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421767285,1.53150957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421767504,1.53072957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421767722,1.53522957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421767945,1.53546957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421768128,1.53594957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421768351,1.53606957,31112.0,31111.0,0.43255244]
["bitfinex","BTCUSD",1688421768571,1.53606957,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688421768572,3.0270972,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688421768794,3.0690972,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688421769017,3.22848986,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688421769283,3.16896986,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688421769737,2.63000986,31112.0,31111.0,0.002]
["bitfinex","BTCUSD",1688421769958,2.69666986,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421770179,2.70530986,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421770412,2.69174986,31112.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421770633,2.69174986,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421770634,2.58616592,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421770870,2.25288236,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421771082,2.75082236,31112.0,31111.0,0.001]
["bitfinex","BTCUSD",1688421771290,2.72652236,31112.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421771504,0.54678677,31110.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421771734,2.18284321,31110.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421771960,2.58480321,31110.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421772175,2.59992321,31110.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421772408,2.63214321,31110.0,31109.0,0.22855244]
["bitfinex","BTCUSD",1688421772619,2.66898321,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421772841,2.82379223,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421773053,2.86015223,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421773271,2.86789223,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421773511,2.63045644,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421773722,2.78298546,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421773935,2.75352546,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421774162,2.71476546,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421774381,2.75699126,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421774605,1.80548224,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421775101,2.15048224,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421775310,2.18018224,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421775526,2.37009126,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421775741,2.27272546,31110.0,31109.0,0.22955244]
["bitfinex","BTCUSD",1688421775957,2.27872546,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421776203,2.27926546,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421776415,2.28322546,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421776628,2.34369727,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421776850,2.34549727,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421777071,2.34279727,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421777320,2.34351727,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421777531,2.34939727,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421777780,2.12901644,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421778039,2.15895644,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421778288,2.15973644,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421778535,2.17491644,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421778807,2.14965644,31110.0,31109.0,0.031]
["bitfinex","BTCUSD",1688421779062,2.14965644,31110.0,31109.0,1.73090016]
["bitfinex","BTCUSD",1688421779063,0.054,31110.0,31109.0,1.73090016]
["bitfinex","BTCUSD",1688421779351,0.054,31110.0,31109.0,1.82410016]
["bitfinex","BTCUSD",1688421779569,0.054,31110.0,31109.0,2.14555016]
["bitfinex","BTCUSD",1688421780070,0.054,31110.0,31109.0,2.46700016]
["bitfinex","BTCUSD",1688421780325,0.75839009,31114.0,31113.0,0.42855244]
["bitfinex","BTCUSD",1688421780576,0.43698509,31114.0,31113.0,0.42855244]
["bitfinex","BTCUSD",1688421780821,0.43698509,31114.0,31113.0,0.52175244]
["bitfinex","BTCUSD",1688421781060,0.16586821,31114.0,31113.0,0.52175244]
["bitfinex","BTCUSD",1688421781312,0.17686821,31114.0,31113.0,0.52275244]
["bitfinex","BTCUSD",1688421781558,0.332398,31114.0,31113.0,0.52275244]
["bitfinex","BTCUSD",1688421781790,0.342398,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421782004,0.663796,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421782662,0.342398,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421783515,0.663796,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421785044,0.342398,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421785261,0.342398,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421785262,0.663796,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421785451,0.342398,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421786431,0.663796,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421786653,0.342398,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421786860,0.663796,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421788014,0.985194,31114.0,31113.0,0.61625244]
["bitfinex","BTCUSD",1688421788504,0.985194,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421791481,0.663796,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421792476,0.985194,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421792889,0.663796,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421793575,0.985194,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421796361,0.663796,31114.0,31113.0,0.52305244]
["bitfinex","BTCUSD",1688421796607,1.228314,31114.0,31113.0,0.43055244]
["bitfinex","BTCUSD",1688421796848,0.985194,31114.0,31113.0,0.52375244]
["bitfinex","BTCUSD",1688421802066,1.48171106,31114.0,31113.0,0.032]
["bitfinex","BTCUSD",1688421802321,2.35168879,31114.0,31113.0,0.032]
["bitfinex","BTCUSD",1688421802562,2.07549364,31114.0,31113.0,0.23055244]
["bitfinex","BTCUSD",1688421802763,2.06505364,31114.0,31113.0,0.23055244]
["bitfinex","BTCUSD",1688421802977,2.05953364,31114.0,31113.0,0.23055244]
["bitfinex","BTCUSD",1688421803206,2.06091364,31114.0,31113.0,0.23055244]
["bitfinex","BTCUSD",1688421803415,2.21698843,31114.0,31113.0,0.22955244]
["bitfinex","BTCUSD",1688421803630,2.10468879,31114.0,31113.0,0.22955244]
["bitfinex","BTCUSD",1688421803867,2.11854879,31114.0,31113.0,0.22955244]
["bitfinex","BTCUSD",1688421804083,2.14724879,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421804292,2.18216879,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421804502,2.17952879,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421804712,2.16752879,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421804942,2.18318879,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421805226,1.43354388,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421805653,1.6992591,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421805863,1.8075591,31114.0,31113.0,0.22855244]
["bitfinex","BTCUSD",1688421806077,1.8210591,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421806287,1.8241791,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421806542,1.8192591,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421806762,1.9072791,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421807015,1.8899391,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421807225,1.8392391,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421807459,1.95609389,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421807678,1.99851688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421807897,1.99197688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421808119,1.98807688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421808343,1.98363688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421808570,2.00047682,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421808808,2.00971682,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421809052,2.00353682,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421809270,1.98445682,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421809480,1.855867,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421809694,1.874347,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421809905,1.884607,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421810123,1.99904688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421810369,1.99562688,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421810588,1.82729209,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421810804,1.83245209,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421811031,1.34372922,31114.0,31113.0,0.22700617]
["bitfinex","BTCUSD",1688421811254,1.34372922,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421811255,1.318194,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421811744,1.36847504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421811950,1.63955504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421812160,1.64147504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421812368,1.64945504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421812579,1.65971504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421812803,1.66865504,31114.0,31113.0,0.31970617]
["bitfinex","BTCUSD",1688421813044,1.285134,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421813230,1.287054,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421813509,1.293774,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421813731,1.33577317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421813950,1.33649317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421814144,1.31381317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421814360,1.40423317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421814580,1.35995317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421814789,1.31765317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421815001,1.06847317,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421818697,1.18381305,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421820615,1.22258796,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421822672,1.26112218,31114.0,31113.0,0.51970617]
["bitfinex","BTCUSD",1688421823791,1.26112218,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421824470,1.06847317,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421829810,1.38987117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421832586,1.63269117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421832819,1.63623117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421833058,1.63707117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421833274,1.63983117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421833489,1.63143117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421833745,1.65507117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421833987,1.66227117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421834223,1.66071117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421834454,1.66023117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421834683,1.66209117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421834913,1.65951117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421835147,1.66035117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421835376,1.65999117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421835616,1.65591117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421835862,1.65981117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421836092,1.65567117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421836345,1.65369117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421836565,1.62831117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421836814,1.65513117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421837051,1.65843117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421837279,1.64373117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421837535,1.63335117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421837753,1.63419117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421837966,1.65501117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421838183,1.92059609,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421838397,1.86707609,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421838611,1.62065609,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421840358,1.38987117,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421841459,1.62065609,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421842595,1.62065609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421843549,1.62957117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421843803,1.62627117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421844034,1.63101117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421844234,1.63377117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421844397,1.64571117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421844632,1.64601117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421844869,1.65639117,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421845082,1.88717609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421845296,1.88645609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421845548,1.88465609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421845678,1.88873609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421845881,1.89041609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421846081,1.88771609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421846282,1.88855609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421846489,1.88753609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421846723,1.88663609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421846918,1.88609609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421847352,1.89137609,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421847551,1.88207851,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421847905,1.87925851,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421848113,1.64733359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421848299,1.61829359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421848515,1.62411359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421848733,1.63803359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421848951,1.64061359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421849215,1.64103359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421849456,1.84343851,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421849662,1.61745359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421849865,1.61931359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421850159,1.63143359,31114.0,31113.0,0.42700617]
["bitfinex","BTCUSD",1688421850417,0.74095759,31114.0,31113.0,0.52020617]
["bitfinex","BTCUSD",1688421850673,0.93385668,31114.0,31113.0,0.72020617]
["bitfinex","BTCUSD",1688421850917,1.25525468,31114.0,31113.0,0.72020617]
["bitfinex","BTCUSD",1688421852347,0.88357751,31114.0,31113.0,0.72020617]
["bitfinex","BTCUSD",1688421852590,1.20497551,31114.0,31113.0,0.72020617]
["bitfinex","BTCUSD",1688421853272,0.88357751,31114.0,31113.0,0.72020617]
["bitfinex","BTCUSD",1688421857853,0.88357751,31114.0,31113.0,1.12020617]
["bitfinex","BTCUSD",1688421858069,0.054,31114.0,31113.0,2.5707275]
["bitfinex","BTCUSD",1688421858288,0.054,31114.0,31113.0,2.6634275]
["bitfinex","BTCUSD",1688421858508,0.054,31114.0,31113.0,2.9848365]
["bitfinex","BTCUSD",1688421859414,0.11573237,31117.0,31116.0,1.02700617]
["bitfinex","BTCUSD",1688421859632,0.11573237,31117.0,31116.0,1.66976217]
["bitfinex","BTCUSD",1688421859845,0.11573237,31117.0,31116.0,1.84530251]
["bitfinex","BTCUSD",1688421860274,0.11573237,31118.0,31116.0,1.84530251]
["bitfinex","BTCUSD",1688421860487,0.11573237,31118.0,31117.0,0.62700617]
["bitfinex","BTCUSD",1688421860711,0.11573237,31118.0,31117.0,0.72020617]
["bitfinex","BTCUSD",1688421860939,0.11573237,31118.0,31117.0,0.62700617]
["bitfinex","BTCUSD",1688421860940,0.91275031,31118.0,31117.0,0.62700617]
["bitfinex","BTCUSD",1688421861199,0.27003631,31118.0,31117.0,0.62700617]
["bitfinex","BTCUSD",1688421861640,0.11573237,31118.0,31117.0,2.52430717]
["bitfinex","BTCUSD",1688421861872,0.13893237,31120.0,31118.0,0.78836217]
["bitfinex","BTCUSD",1688421862126,0.13893237,31120.0,31119.0,0.0932]
["bitfinex","BTCUSD",1688421862342,0.0232,31120.0,31119.0,0.40260204]
["bitfinex","BTCUSD",1688421862964,0.0332,31120.0,31119.0,0.40260204]
["bitfinex","BTCUSD",1688421863167,0.0232,31120.0,31119.0,1.42960821]
["bitfinex","BTCUSD",1688421863366,0.0332,31120.0,31119.0,1.42960821]
["bitfinex","BTCUSD",1688421864202,0.0432,31120.0,31119.0,1.42960821]
["bitfinex","BTCUSD",1688421868406,0.0432,31120.0,31119.0,1.75095521]
["bitfinex","BTCUSD",1688421868609,0.0432,31120.0,31119.0,2.07230221]
["bitfinex","BTCUSD",1688421869916,0.0432,31120.0,31119.0,2.39364921]
["bitfinex","BTCUSD",1688421870351,0.0432,31120.0,31119.0,2.08424717]
["bitfinex","BTCUSD",1688421870565,0.0432,31120.0,31119.0,2.44683958]
["bitfinex","BTCUSD",1688421870806,0.0432,31120.0,31119.0,2.35363958]
["bitfinex","BTCUSD",1688421871020,0.0332,31120.0,31119.0,2.35363958]
["bitfinex","BTCUSD",1688421871232,0.0432,31120.0,31119.0,2.35363958]
["bitfinex","BTCUSD",1688421871680,0.0332,31120.0,31119.0,2.35363958]
["bitfinex","BTCUSD",1688421873075,0.02086,31122.0,31119.0,2.35763958]
["bitfinex","BTCUSD",1688421873300,0.001,31120.0,31119.0,2.26443958]
["bitfinex","BTCUSD",1688421873524,0.003,31120.0,31119.0,2.35863958]
["bitfinex","BTCUSD",1688421873746,0.02086,31122.0,31119.0,2.35863958]
["bitfinex","BTCUSD",1688421873990,0.003,31120.0,31119.0,2.27043958]
["bitfinex","BTCUSD",1688421874188,0.003,31120.0,31119.0,2.35863958]
["bitfinex","BTCUSD",1688421874399,0.006,31120.0,31119.0,2.36363958]
["bitfinex","BTCUSD",1688421874620,0.003,31120.0,31119.0,2.35863958]
["bitfinex","BTCUSD",1688421874840,0.003,31120.0,31119.0,2.36263958]
["bitfinex","BTCUSD",1688421875297,0.003,31120.0,31119.0,2.68398658]
["bitfinex","BTCUSD",1688421875527,0.003,31120.0,31119.0,2.92398658]
["bitfinex","BTCUSD",1688421875746,0.003,31120.0,31119.0,2.88398658]
["bitfinex","BTCUSD",1688421875977,0.003,31120.0,31119.0,2.87998658]
["bitfinex","BTCUSD",1688421876201,0.006,31120.0,31119.0,2.88498658]
["bitfinex","BTCUSD",1688421876682,0.006,31120.0,31119.0,2.85559417]
["bitfinex","BTCUSD",1688421876933,0.006,31120.0,31119.0,3.16977701]
["bitfinex","BTCUSD",1688421877173,0.006,31120.0,31119.0,2.85559417]
["bitfinex","BTCUSD",1688421877455,0.006,31120.0,31119.0,3.19379417]
["bitfinex","BTCUSD",1688421878134,0.006,31120.0,31119.0,3.53692465]
["bitfinex","BTCUSD",1688421878421,0.006,31120.0,31119.0,3.19379417]
["bitfinex","BTCUSD",1688421878663,0.006,31120.0,31119.0,3.55720457]
["bitfinex","BTCUSD",1688421878871,0.006,31120.0,31119.0,3.19379417]
["bitfinex","BTCUSD",1688421880372,0.006,31120.0,31119.0,3.75813417]
["bitfinex","BTCUSD",1688421880590,0.006,31120.0,31119.0,4.07948117]
["bitfinex","BTCUSD",1688421881845,0.006,31120.0,31119.0,4.03280599]
["bitfinex","BTCUSD",1688421882454,0.006,31120.0,31119.0,3.96846599]
["bitfinex","BTCUSD",1688421882674,0.006,31120.0,31119.0,2.98757199]
["bitfinex","BTCUSD",1688421882891,0.006,31120.0,31119.0,2.48757199]
["bitfinex","BTCUSD",1688421883299,0.006,31120.0,31119.0,2.80891899]
["bitfinex","BTCUSD",1688421884774,0.006,31120.0,31119.0,2.48757199]
["bitfinex","BTCUSD",1688421885392,0.006,31120.0,31119.0,1.84487799]
["bitfinex","BTCUSD",1688421885625,0.327336,31120.0,31119.0,1.31167799]
["bitfinex","BTCUSD",1688421885851,0.648672,31120.0,31119.0,1.35167799]
["bitfinex","BTCUSD",1688421887592,0.327336,31120.0,31119.0,1.35167799]
["bitfinex","BTCUSD",1688421889373,1.062308,31120.0,31119.0,1.03700617]
["bitfinex","BTCUSD",1688421890261,0.737972,31120.0,31119.0,1.03200617]
["bitfinex","BTCUSD",1688421890475,1.061308,31120.0,31119.0,1.03700617]
["bitfinex","BTCUSD",1688421890683,1.058308,31120.0,31119.0,1.03200617]
["bitfinex","BTCUSD",1688421891102,1.060308,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421891536,0.646672,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421892373,0.968008,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421896742,0.004,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421896950,0.646672,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421897369,0.968008,31120.0,31119.0,1.03600617]
["bitfinex","BTCUSD",1688421900676,0.968008,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421900677,1.350888,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421900885,1.060608,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421904650,1.381944,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421905705,0.968008,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421907619,1.289344,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421907820,0.968008,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421908026,1.289344,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421908239,1.40507637,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421910214,1.55938031,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421912164,1.40507637,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421913672,1.55938031,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421914237,1.40507637,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421914799,1.55938031,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421915222,1.40507637,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421915469,1.55938031,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421915918,1.44364794,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421916340,1.40496368,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421920542,1.49816368,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421920753,1.65246762,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421921456,1.65247322,31120.0,31119.0,0.63600617]
["bitfinex","BTCUSD",1688421921997,1.58711553,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421922253,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421922488,1.62553025,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421924588,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421925300,1.62551521,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421925794,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421926025,1.62551412,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421926271,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421926747,1.62554384,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421927222,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421927882,1.62553874,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421928174,1.62553871,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421928393,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421929710,1.44079784,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421931470,1.43281159,31120.0,31119.0,0.43600617]
["bitfinex","BTCUSD",1688421932218,2.40351651,31120.0,31119.0,0.00931928]
["bitfinex","BTCUSD",1688421932447,2.27899159,31120.0,31119.0,0.00931928]
["bitfinex","BTCUSD",1688421932651,2.59087159,31120.0,31119.0,0.00931928]
["bitfinex","BTCUSD",1688421932889,2.58913159,31120.0,31119.0,0.00931928]
["bitfinex","BTCUSD",1688421933062,2.66295159,31120.0,31119.0,0.00431928]
["bitfinex","BTCUSD",1688421933322,3.02059349,31120.0,31119.0,0.004]
["bitfinex","BTCUSD",1688421933534,3.01837349,31120.0,31119.0,0.004]
["bitfinex","BTCUSD",1688421933747,2.91483349,31120.0,31119.0,0.004]
["bitfinex","BTCUSD",1688421933970,2.96731349,31120.0,31116.0,0.22845373]
["bitfinex","BTCUSD",1688421934188,0.0923,31117.0,31116.0,0.22845373]
["bitfinex","BTCUSD",1688421934440,2.09076959,31117.0,31116.0,0.22845373]
["bitfinex","BTCUSD",1688421934655,2.51904959,31117.0,31111.0,0.2]
["bitfinex","BTCUSD",1688421934846,2.51904959,31117.0,31114.0,0.02845373]
["bitfinex","BTCUSD",1688421934847,0.19272788,31115.0,31114.0,0.02845373]
["bitfinex","BTCUSD",1688421935060,0.19272788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421935061,1.89286788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421935318,2.26038788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421935531,2.24208788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421935755,2.23650788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421935967,2.26338788,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421936180,2.20432128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421936392,2.39950916,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421936613,2.40376916,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421936829,2.20426128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421937047,2.19730128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421937256,2.20078128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421937477,2.21188128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421937696,2.20486128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421937911,2.19784128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421938123,2.21608128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421938334,2.21080128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421938549,2.20348128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421938762,2.19424128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421938973,2.19652128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421939424,2.19538128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421939630,2.17030128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421939843,2.18374128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421940059,2.17948128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421940275,2.18446128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421940500,2.19004128,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421940778,2.24703832,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421940990,2.27271832,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421941201,2.13617704,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421941415,2.15813704,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421941631,2.18381704,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421941845,2.18003704,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421942098,2.16413704,31115.0,31114.0,0.42700617]
["bitfinex","BTCUSD",1688421942309,2.15165704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421942734,2.16629704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421942954,2.16683704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421943170,2.17157704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421943422,2.17961704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421943629,2.17163704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421943835,2.16839704,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421944050,2.2044149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421944280,2.1907349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421944487,2.1763949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421944709,2.1856349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421944922,2.1796949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421945131,2.1849149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421945344,2.1846749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421945613,2.1774749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421945825,2.1882149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421946042,2.1810749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421946250,2.1656549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421946460,2.1555749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421946676,2.2091549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421946902,2.1463349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421947114,2.1343949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421947375,2.1301349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421947580,2.1336149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421947803,2.1316949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421948028,2.1238949,31115.0,31114.0,0.22878938]
["bitfinex","BTCUSD",1688421948244,2.1219749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421948458,2.1223949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421948692,2.1265349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421948905,2.1262949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421949110,2.1260549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421949352,2.1245549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421949606,2.1240749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421949864,2.1251549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421950094,2.1079349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421950313,2.1101549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421950554,2.1066149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421950792,2.00683786,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421951026,2.00851786,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421951266,2.00839786,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421951502,2.01979786,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421951765,2.1369749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421951969,2.1269549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421952195,2.1436349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421952429,2.1380549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421952639,2.1417149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421952860,2.1382349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421953073,2.1338549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421953293,2.1342749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421953503,2.1196949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421953777,2.0500749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421953988,2.0588949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421954197,2.0576349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421954406,2.0510349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421954645,1.65899786,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421954863,2.0153949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421955105,2.0224749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421955330,2.0276949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421955585,2.0318349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421955862,2.0464749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421956120,2.1002949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421956391,2.1145749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421956665,2.1164949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421956931,2.1145149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421957188,2.1068349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421957443,2.0902749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421957700,2.0816949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421957958,2.0783949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421958214,2.0769549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421958473,2.0883549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421958693,2.0736549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421958993,2.0820549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421959232,2.0720349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421959497,2.0749149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421959784,2.0809749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421960023,2.0806149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421960502,2.1284949,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421960733,2.0957349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421960944,2.1005349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421961156,2.0964549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421961377,2.0928549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421961525,2.0950149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421961723,2.0910549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421961955,2.0799549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421962130,2.0821749,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421962335,2.0857149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421962545,2.0867349,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421962753,2.0893149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421962983,2.0907549,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421963194,2.0881149,31115.0,31114.0,0.42734182]
["bitfinex","BTCUSD",1688421963408,2.0881149,31115.0,31114.0,0.00033565]
["bitfinex","BTCUSD",1688421963409,2.6279781,31115.0,31114.0,0.00033565]
["bitfinex","BTCUSD",1688421963634,2.78283636,31115.0,31114.0,0.00033565]
["bitfinex","BTCUSD",1688421963840,2.94976424,31115.0,31114.0,0.00033565]
["bitfinex","BTCUSD",1688421964085,2.79522296,31115.0,31114.0,0.00033565]
["bitfinex","BTCUSD",1688421964268,2.94897341,31115.0,31112.0,0.02845373]
["bitfinex","BTCUSD",1688421964489,0.0932,31113.0,31112.0,0.02845373]
["bitfinex","BTCUSD",1688421964709,1.8358278,31113.0,31112.0,0.02845373]
["bitfinex","BTCUSD",1688421964921,2.1795678,31113.0,31112.0,0.02845373]
["bitfinex","BTCUSD",1688421965170,2.1678078,31113.0,31112.0,0.0287928]
["bitfinex","BTCUSD",1688421965432,2.051745,31113.0,31112.0,0.0287928]
["bitfinex","BTCUSD",1688421965675,2.042505,31113.0,31112.0,0.0287928]
["bitfinex","BTCUSD",1688421965912,2.011885,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421966158,2.010805,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421966386,2.030225,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421966614,2.032565,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421966826,2.101865,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421967095,2.1694478,31113.0,31112.0,0.2287928]
["bitfinex","BTCUSD",1688421967366,2.76999825,31113.0,31112.0,0.00033907]
["bitfinex","BTCUSD",1688421967611,2.81318733,31113.0,31112.0,0.00033907]
["bitfinex","BTCUSD",1688421967857,3.14780733,31113.0,31112.0,0.00033907]
["bitfinex","BTCUSD",1688421968104,3.11801139,31113.0,31112.0,0.00033907]
["bitfinex","BTCUSD",1688421968369,3.14525139,31113.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421968596,0.11563796,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421968843,1.74278296,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421969078,1.74278296,31111.0,31110.0,0.02879411]
["bitfinex","BTCUSD",1688421969079,2.12318296,31111.0,31110.0,0.02879411]
["bitfinex","BTCUSD",1688421969385,2.15306296,31111.0,31110.0,0.02879411]
["bitfinex","BTCUSD",1688421969631,2.15192296,31111.0,31110.0,0.02879411]
["bitfinex","BTCUSD",1688421969871,2.15240296,31111.0,31110.0,0.02879411]
["bitfinex","BTCUSD",1688421970116,2.14778296,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421970357,2.14020296,31111.0,31110.0,0.02945373]
["bitfinex","BTCUSD",1688421970614,2.14914296,31111.0,31110.0,0.02945373]
["bitfinex","BTCUSD",1688421970854,2.15086296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421971098,2.18440296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421971335,2.17708296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421971575,2.17732296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421971807,2.17084296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421972057,2.16718296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421972308,2.17930296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421972546,2.17300296,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421972780,2.29670691,31111.0,31110.0,0.03145373]
["bitfinex","BTCUSD",1688421973058,2.28808691,31111.0,31110.0,0.03045373]
["bitfinex","BTCUSD",1688421973289,2.18060192,31111.0,31110.0,0.03045373]
["bitfinex","BTCUSD",1688421973509,2.17930192,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421973763,2.20218192,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421973990,2.19630192,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421974220,2.19570192,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421974440,2.22372192,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421974684,2.31398791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421974928,2.31854791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421975174,2.42918196,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421975408,2.26490791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421975631,2.40824199,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421975897,2.42846168,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421976134,2.43884168,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421976349,2.33528791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421976561,2.33804791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421976821,2.33912791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421977021,2.34122791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421977273,2.33354791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421977492,2.68128791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421977672,2.70312791,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421977934,2.8506497,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421978095,2.8493297,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421978326,2.8478297,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421978551,2.8443497,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421978726,2.66451184,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421978926,2.69427184,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421979101,2.67543184,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421979344,2.62202947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421979550,2.62586947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421979869,2.65142947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421980189,2.63708947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421980394,2.62256947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421980614,2.62970947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421980822,2.62760947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421980947,2.63924947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421981147,2.63822947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421981346,2.62796947,31111.0,31110.0,0.02845373]
["bitfinex","BTCUSD",1688421981771,2.63024947,31111.0,31109.0,0.02845373]
["bitfinex","BTCUSD",1688421982003,1.23178551,31110.0,31109.0,0.02845373]
["bitfinex","BTCUSD",1688421982175,1.75120788,31110.0,31109.0,0.02845373]
["bitfinex","BTCUSD",1688421982381,1.74826788,31110.0,31109.0,0.02845373]
["bitfinex","BTCUSD",1688421982611,2.68892788,31110.0,31109.0,0.02845373]
["bitfinex","BTCUSD",1688421982817,2.70296788,31110.0,31107.0,0.02845373]
["bitfinex","BTCUSD",1688421983066,1.40153165,31108.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421983256,0.662942,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421983462,1.412033,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421983686,1.415153,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421983834,1.406633,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421984039,1.382873,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421984295,1.381613,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421984479,1.396853,31107.0,31106.0,0.22845373]
["bitfinex","BTCUSD",1688421984690,1.407273,31107.0,31106.0,0.23045373]
["bitfinex","BTCUSD",1688421984907,1.405473,31107.0,31106.0,0.23045373]
["bitfinex","BTCUSD",1688421985124,1.401853,31107.0,31106.0,0.23145373]
["bitfinex","BTCUSD",1688421985336,1.389553,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421985550,1.389193,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421985774,1.400113,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421985980,1.402213,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421986192,1.419673,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421986395,1.407433,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421986533,1.385293,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421986734,1.375453,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421986984,1.381873,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421987182,1.382113,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421987424,1.389973,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421987745,1.356373,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421987964,1.361593,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421988180,1.367773,31107.0,31106.0,0.43034184]
["bitfinex","BTCUSD",1688421988397,1.362253,31107.0,31106.0,0.43000617]
["bitfinex","BTCUSD",1688421988616,1.369933,31107.0,31106.0,0.43000617]
["bitfinex","BTCUSD",1688421988842,1.370353,31107.0,31106.0,0.43000617]
["bitfinex","BTCUSD",1688421989074,1.402753,31107.0,31106.0,0.23145373]
["bitfinex","BTCUSD",1688421989298,1.451113,31107.0,31106.0,0.23177545]
["bitfinex","BTCUSD",1688421989493,1.447453,31107.0,31106.0,0.23177545]
["bitfinex","BTCUSD",1688421989746,1.432573,31107.0,31106.0,0.00332172]
["bitfinex","BTCUSD",1688421989963,1.467313,31107.0,31106.0,0.00232172]
["bitfinex","BTCUSD",1688421990181,1.456773,31107.0,31106.0,0.0024273]
["bitfinex","BTCUSD",1688421990404,1.451973,31107.0,31106.0,0.03088103]
["bitfinex","BTCUSD",1688421990625,1.453593,31107.0,31106.0,0.03088103]
["bitfinex","BTCUSD",1688421990840,1.452813,31107.0,31106.0,0.03088103]
["bitfinex","BTCUSD",1688421991055,1.80930403,31107.0,31106.0,0.03088103]
["bitfinex","BTCUSD",1688421991270,1.80930403,31107.0,31105.0,0.2]
["bitfinex","BTCUSD",1688421991271,1.45227046,31107.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421991496,1.46389932,31107.0,31106.0,0.02845373]
["bitfinex","BTCUSD",1688421991709,1.46581932,31107.0,31106.0,0.02845373]
["bitfinex","BTCUSD",1688421991992,1.48423932,31107.0,31106.0,0.02845373]
["bitfinex","BTCUSD",1688421992221,1.47913932,31107.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421992435,1.50685932,31107.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421992658,0.43728,31106.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421992877,1.409783,31106.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421993091,1.412603,31106.0,31105.0,0.22845373]
["bitfinex","BTCUSD",1688421993330,1.409663,31106.0,31105.0,0.22888191]
["bitfinex","BTCUSD",1688421993551,1.377683,31106.0,31105.0,0.22888191]
["bitfinex","BTCUSD",1688421993772,1.388343,31106.0,31105.0,0.22988191]
["bitfinex","BTCUSD",1688421993994,1.401063,31106.0,31105.0,0.22988191]
["bitfinex","BTCUSD",1688421994214,1.403823,31106.0,31105.0,0.22988191]
["bitfinex","BTCUSD",1688421994460,1.417963,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421994687,1.418563,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421994959,1.420663,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421995184,1.412863,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421995377,1.414483,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421995611,1.414243,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421995858,1.414123,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421996074,1.424983,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421996290,1.426363,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421996544,1.420723,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421996763,1.412023,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421996988,1.402663,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421997209,1.401763,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421997434,1.384963,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421997644,1.383823,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421997855,1.378183,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421998069,1.375003,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421998327,1.370803,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421998585,1.367083,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421998852,1.366783,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421999128,1.365883,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421999395,1.364983,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421999829,1.359223,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688421999832,1.355803,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422000075,1.349383,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422000347,1.368883,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422000570,1.351423,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422000818,1.665584,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422001058,1.671404,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422001295,1.671584,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422001539,1.670324,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422001785,1.683464,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422002033,1.705484,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422002257,1.690304,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422002461,1.663844,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422002678,1.675064,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422002910,1.677644,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422003121,1.682684,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422003333,1.679084,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422003583,1.675724,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422003834,1.675364,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422004077,1.683944,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422004351,1.679924,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422004592,1.681724,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422004808,1.688864,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422005024,1.692044,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422005238,1.631984,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422005462,1.621544,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422005682,1.668884,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422005902,1.674944,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422006135,1.679264,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422006356,1.678604,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422006581,1.691144,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422006797,1.691804,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422007009,1.675484,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422007263,1.682144,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422007475,1.675784,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422007695,1.674164,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422007914,1.676144,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422008041,1.680224,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422008257,1.680884,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422008462,1.683404,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422008676,1.686884,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422008888,1.686644,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422009098,1.686164,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422009321,1.684544,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422009515,1.684784,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422009724,1.700444,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422010134,1.692104,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422010335,1.695044,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422010541,1.706384,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422010741,1.696784,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422010956,1.697264,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422011165,1.696604,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422011382,1.685744,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422011578,1.666364,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422011822,1.644764,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422012004,1.604564,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422012259,1.602464,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422012498,1.616204,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422012707,1.612784,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422012910,1.609364,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422013090,1.608104,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422013261,1.603424,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422013460,1.610324,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422013688,1.610744,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422013889,1.610324,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422014252,1.609184,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422014437,1.605824,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422014746,1.615784,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422014936,1.666784,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422015193,1.667144,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422015378,1.649864,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422015525,1.639964,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422015754,1.654064,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422015954,1.678244,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422016151,1.685624,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422016416,1.689944,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422016554,1.688624,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422016769,1.666004,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422016944,1.647224,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422017397,1.622804,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422017594,1.611404,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422017837,1.611944,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422018039,1.610204,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422018280,1.606664,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422018485,1.605764,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422018700,1.606304,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422018904,1.603364,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422019103,1.603784,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422019306,1.615364,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422019514,1.645724,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422019722,1.679084,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422019930,1.686584,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422020180,1.691384,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422020381,1.698164,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422020637,1.692584,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422020897,1.695104,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422021173,1.705364,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422021432,1.693964,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422021685,1.704884,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422021950,1.707884,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422022187,1.708424,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422022437,1.713584,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422022689,1.713404,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422022930,1.705064,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422023198,1.667924,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422023450,1.645604,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422023704,1.623464,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422023948,1.623884,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422024188,1.622744,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422024474,1.73759565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422024660,1.73543565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422024881,1.73645565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422025102,1.73801565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422025248,1.73915565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422025476,1.73993565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422025671,1.73945565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422025917,1.73741565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422026101,1.73651565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422026314,1.72697565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422026481,1.72679565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422026683,1.76939565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422026884,1.78577565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422027126,1.79147565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422027308,1.79693565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422027487,1.80443565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422027688,1.80671565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422027943,1.80899565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422028114,1.80761565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422028318,1.80701565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422028515,1.80461565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422028677,1.80773565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422028874,1.80695565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422029082,1.80689565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422029283,1.80671565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422029507,1.80797565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422029708,1.80827565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422029910,1.80869565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422030161,1.80737565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422030365,1.79843565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422030567,1.76105565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422030791,1.73549565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422030972,1.74113565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422031197,1.75823565,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422031406,1.94219118,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422031606,1.95005118,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422031808,1.95413118,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422032001,1.95773118,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422032177,1.97741118,31106.0,31105.0,0.32458191]
["bitfinex","BTCUSD",1688422032532,1.97825118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422032725,1.95671118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422032855,1.94057118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422033057,1.93673118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422033398,1.90175118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422033603,1.90001118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422033791,1.89611118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422033977,1.90961118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422034185,1.90097118,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422034387,1.74431565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422034596,1.74377565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422034804,1.74491565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422034999,1.74317565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422035208,1.73861565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422035440,1.73879565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422035640,1.73765565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422035871,1.73867565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422036089,1.73789565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422036336,1.73747565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422036555,1.74509565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422036754,1.74629565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422036905,1.74461565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422037106,1.74383565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422037311,1.74341565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422037541,1.74209565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422037748,1.74323565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422037902,1.73741565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422038112,1.74455565,31106.0,31105.0,0.23188191]
["bitfinex","BTCUSD",1688422038324,1.74797565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422038530,1.74281565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422038742,1.74353565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422038948,1.74239565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422039152,1.74425565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422039377,1.73471565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422039582,1.73723565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422039784,1.74059565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422040001,1.75709565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422040222,1.73945565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422040421,1.74209565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422040627,1.75763565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422040853,1.75661565,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422041054,1.90861071,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422041281,1.76035518,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422041487,1.91743071,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422041690,1.92439071,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422041893,1.94581071,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422042106,1.94863071,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422042306,1.82723906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422042511,1.83545906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422042707,1.83023906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422042941,1.82993906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422043142,1.82963906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422043395,1.82633906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422043740,1.82735906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422043979,2.01906694,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422044218,2.01834694,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422044448,1.82831906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422044688,1.83551906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422044924,1.85687906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422045383,1.84241906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422045386,1.83839906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422045626,1.83779906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422045880,1.84013906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422046068,1.84145906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422046369,1.83083906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422046661,1.83101906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422046862,1.84745906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422047102,1.84649906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422047340,1.84565906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422047557,1.84421906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422047755,1.84799906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422048010,1.84055906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422048253,1.83359906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422048500,1.83779906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422048736,1.84811906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422049014,1.84649906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422049249,1.84769906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422049478,1.84925906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422049723,1.86353906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422049937,1.86347906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422050175,1.84175906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422050422,1.84793906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422050656,1.86695906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422050858,1.85693906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422051072,1.87085906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422051311,1.85837906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422051528,1.85663906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422051717,1.85465906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422051866,1.84949906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422052074,1.84787906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422052272,1.85075906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422052482,1.83749906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422052698,1.83725906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422053034,1.83737906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422053261,1.83911906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422053479,1.84487906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422053696,1.84439906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422053917,1.84307906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422054127,1.84073906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422054341,1.84013906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422054551,1.83491906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422054758,1.83473906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422054964,1.83287906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422055173,1.82717906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422055427,1.82381906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422055612,1.82243906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422055833,1.81715906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422056078,1.80281906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422056279,1.80107906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422056506,1.79999906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422056747,1.70711906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422056974,1.71845906,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422057205,1.83690973,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422057455,1.287924,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422058224,1.551624,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422058504,1.529304,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422058752,1.287924,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422061846,1.40373467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422062080,1.64295467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422062313,1.64271467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422062564,1.64463467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422062810,1.64709467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422063117,1.64571467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422063352,1.64565467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422063585,1.64835467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422063821,1.64301467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422064034,1.64235467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422064255,1.64199467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422064477,1.64061467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422064648,1.533924,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422064869,1.64433467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422065076,1.64085467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422065479,1.64127467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422065714,1.64397467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422065916,1.65033467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422066154,1.64529467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422066386,1.64769467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422066587,1.534764,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422066816,1.529544,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067039,1.64529467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067245,1.530564,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067447,1.531944,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067628,1.529724,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067839,1.533384,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422067971,1.64679467,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422068196,1.68271953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422068479,1.70659953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422068719,1.69987953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422068946,1.70929953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422069146,1.82384005,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422069356,1.44217953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422069792,1.55797926,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422072433,1.44217953,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422072655,1.55797847,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422074025,1.40372294,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422078808,1.55797847,31106.0,31105.0,0.52363435]
["bitfinex","BTCUSD",1688422080450,1.80817847,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422080601,1.55797847,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422080894,2.18469947,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422081057,2.15973947,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422081212,2.03500053,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422081413,1.78366053,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422081838,2.04172053,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422082045,2.02642053,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422082251,1.78366053,31106.0,31105.0,0.43043435]
["bitfinex","BTCUSD",1688422083338,1.78366053,31106.0,31105.0,0.43000617]
["bitfinex","BTCUSD",1688422083489,1.78266053,31106.0,31105.0,0.42900617]
["bitfinex","BTCUSD",1688422083927,1.78166053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422084155,2.03824053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422084374,2.03802053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422084711,2.06326053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422084949,2.05480053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422085183,2.05360053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422085427,2.05750053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422085665,2.05150053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422085902,2.05888053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422086143,2.05846053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422086354,2.05594053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422086573,2.05696053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422086803,2.05150053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422087023,2.05072053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422087236,1.80166053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422087445,2.05906053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422087675,2.06050053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422087884,2.05900053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422088118,2.06992053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422088333,2.07310053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422088545,2.07136053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422088756,2.08000053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422088974,2.06968053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422089189,2.06032053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422089411,2.06296053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422089609,2.06332053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422089822,2.03650053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422090068,2.03608053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422090311,2.04394053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422090547,2.06266053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422090772,2.06488053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422090998,2.05588053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422091216,1.80166053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422092156,2.04196053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422092375,2.04010053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422092595,2.06578053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422092766,2.09056053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422092985,2.08894053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422093197,2.08120053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422093404,2.10622053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422093621,2.09764053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422093817,2.09920053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422094051,2.11054053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422094251,2.10628053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422094399,2.13802053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422094609,2.09614053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422094838,2.11498053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422095067,2.11234053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422095304,2.11534053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422095530,2.11216053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422095752,2.09758053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422095961,2.10862053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422096194,2.10532053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422096425,2.11582053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422096656,2.11042053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422096895,2.11696053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422097122,2.11864053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422097355,2.10364053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422097614,2.10370053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422097918,2.10580053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422098120,2.10658053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422098293,2.10748053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422098469,2.10262053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422098670,2.11558053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422098872,2.10772053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422099076,2.09890053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422099272,2.10340053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422099502,2.08930053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422099728,2.08912053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422099932,2.09362053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422100102,2.09212053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422100347,2.09140053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422100516,2.08906053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422100722,2.08774053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422100951,2.08960053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422101158,2.08942053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422101457,2.08516053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422101635,2.09506053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422101870,2.08906053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422102079,2.07994053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422102312,2.08408053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422102520,2.08306053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422102724,2.06998053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422102907,2.06986053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422103118,2.06740053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422103371,2.05984053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422103582,2.06356053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422103795,2.06884053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422104010,2.05456053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422104219,2.06926053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422104427,2.06050053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422104617,2.05990053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422104933,2.06482053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422105141,2.06452053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422105358,2.06482053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422105577,2.06986053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422105792,2.06812053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422105959,2.05900053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422106169,2.05906053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422106576,2.04832053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422106796,2.06506053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422107013,2.06674053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422107236,2.06068053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422107452,2.06896053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422107650,2.06122053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422107859,2.06404053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422108065,2.05876053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422108274,2.08060053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422108580,2.07316053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422108803,2.06896053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422109017,2.07910053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422109304,2.07394053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422109539,2.06806053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422109760,2.07922053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422109934,2.06902053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422110108,2.06962053,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422110310,2.26210841,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422110519,2.26522841,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422110725,1.99438841,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422110922,1.99454024,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422112147,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422112522,2.13545288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422112741,2.12399288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422112985,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422113403,2.12645288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422113613,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422113826,2.13833288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422114084,2.13329288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422114292,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422115072,2.11115288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422115367,2.12765288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422115666,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422116301,2.18165288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422116534,2.14229288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422116784,2.13545288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422117012,2.14553288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422117264,2.14463288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422117507,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422118132,2.13347288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422118362,2.12603288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422118590,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422119089,2.14559288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422119326,2.14457288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422119553,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422119755,2.15135288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422119969,2.12891288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422120170,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422120823,2.13227288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422120942,2.12573288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422121147,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422122018,2.10461288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422122225,2.09831288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422122562,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422122988,2.08457288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422123184,2.08907288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422123395,1.84013288,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422124042,1.69769433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422124897,1.93739433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422125121,1.93745433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422125350,1.69769433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422125780,1.94027433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422125986,1.94159433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422126351,1.69769433,31106.0,31105.0,0.42700617]
["bitfinex","BTCUSD",1688422126581,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422126797,1.95311433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422127016,1.95449433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422127228,1.95623433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422127413,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422128372,1.96271433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422128607,1.95767433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422128832,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422129318,1.96397433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422129552,1.96367433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422129795,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422131599,1.95479433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422131810,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422132300,1.94147433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422132531,1.94585433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422132737,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422133373,1.95017433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422133563,1.95209433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422133801,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422134528,1.94297433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422134764,1.94123433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422134989,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422135742,1.89070225,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422135956,2.13550225,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422136322,1.89070225,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422138703,2.15596225,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422138868,2.15740225,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422139096,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422140028,1.96043433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422140229,1.94441433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422140439,1.94537433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422140699,1.89070025,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422140828,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422141451,1.95239433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422141689,1.95287433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422141839,1.69769433,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422142491,1.56922015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422143160,1.84228015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422143370,1.56922015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422143815,1.87984015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422144182,1.87900015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422144384,1.87960015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422144595,1.56922015,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422145223,1.37621333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422145595,1.68287333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422145861,1.86982306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422146211,1.56922306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422146615,1.86862306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422146831,1.86748306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422147038,1.86016306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422147240,1.86304306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422147369,1.86274306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422147578,1.86322306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422147778,1.86412306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422148049,1.86244306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422148245,1.86334306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422148574,1.86478306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422148808,1.86688306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422149038,1.86646306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422149265,1.86628306,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422149474,1.86688306,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422149697,1.87408306,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422149916,1.87294306,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422150127,1.87210306,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422150348,1.67759333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422150554,1.67849333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422150775,1.69361333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422150984,1.68761333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422151207,1.68977333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422151457,1.65809333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422151700,1.64933333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422151914,1.64699333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422152137,1.64513333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422152358,1.62149333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422152570,1.62089333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422152808,1.61741333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422153025,1.64057333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422153259,1.64843333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422153470,1.66643333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422153675,1.67201333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422153884,1.67711333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422154093,1.68305333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422154308,1.68533333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422154534,1.68317333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422154743,1.68515333,31106.0,31105.0,0.50970617]
["bitfinex","BTCUSD",1688422154959,1.73417333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422155178,2.03704188,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422155406,1.76915333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422155621,1.98964188,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422155840,1.74809333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422156055,1.74059333,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422156268,1.96942188,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422156476,1.96547583,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422156708,1.96067583,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422156926,1.72806728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422157153,1.72734728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422157365,1.73406728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422157576,1.73778728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422157812,1.74132728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422158039,1.74618728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422158255,1.74744728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422158480,1.75122728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422158697,1.74786728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422158910,1.74954728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422159130,1.74498728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422159379,1.74702728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422159597,1.75074728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422159807,1.74894728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422160023,1.74906728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422160234,1.75026728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422160437,1.74984728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422160662,1.75128728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422160880,1.75020728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422161113,1.75194728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422161364,1.74534728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422161599,1.75332728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422161816,1.74234728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422162022,1.74432728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422162238,1.74594728,31106.0,31105.0,0.41700617]
["bitfinex","BTCUSD",1688422162437,1.74594728,31106.0,31102.0,0.41700617]
["bitfinex","BTCUSD",1688422162438,3.13573583,31106.0,31102.0,0.41700617]
["bitfinex","BTCUSD",1688422162654,0.0932,31103.0,31101.0,0.41700617]
["bitfinex","BTCUSD",1688422162870,1.75029933,31102.0,31101.0,0.41700617]
["bitfinex","BTCUSD",1688422163081,2.28749777,31102.0,31101.0,0.41700617]
["bitfinex","BTCUSD",1688422163310,2.29289777,31102.0,31101.0,0.41700617]
["bitfinex","BTCUSD",1688422163543,2.21531933,31102.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422163763,0.28610058,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422163979,1.42966133,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422164210,2.00659226,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422164433,2.00659226,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422164642,2.02537226,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422164884,2.00738693,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422165076,2.01804699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422165300,2.03202699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422165518,2.04360699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422165732,2.09356699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422165935,2.09482699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422166155,2.12344699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422166366,2.23806699,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422166584,2.23014699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422166814,2.22444699,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422167052,2.02853606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422167278,2.03153606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422167506,2.02307606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422167721,2.02145606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422167931,2.02049606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422168167,2.01851606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422168367,2.01089606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422168582,2.00813606,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422168813,2.28963796,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422169022,2.1291539,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422169229,1.796172,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422169426,1.94051606,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422169624,1.94261606,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422169850,1.91825606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422170116,1.93829606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422170320,1.93997606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422170552,1.94015606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422170762,1.93937606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422170938,1.93841606,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422171152,1.785492,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422171368,1.770612,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422171593,1.767072,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422171843,1.756632,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422172028,1.765992,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422172180,1.769352,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422172397,1.783332,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422172585,1.806672,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422172784,1.835832,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422173008,1.854192,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422173240,1.862892,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422173452,1.865772,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422173799,1.870212,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422174007,1.869192,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422174217,1.870632,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422174459,1.875132,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422174670,1.875252,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422174848,1.857072,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422175069,1.830672,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422175340,1.856772,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422175549,1.865832,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422175740,1.871232,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422175949,1.872252,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422176175,1.870692,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422176305,1.869072,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422176520,1.871352,31100.0,31099.0,0.22700617]
["bitfinex","BTCUSD",1688422176720,1.871352,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422176721,1.870812,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422176946,1.872852,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422177176,1.877292,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422177395,1.869192,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422177610,1.867752,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422177819,1.867452,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422178049,1.859832,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422178297,2.163675,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422178501,2.174535,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422178758,2.176155,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422178978,2.176875,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422179193,2.175975,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422179424,2.094015,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422179635,2.119155,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422179851,2.153355,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422180074,2.068315,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422180288,2.084455,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422180500,2.091955,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422180706,2.096095,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422180915,2.099035,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422181122,2.100295,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422181350,2.102455,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422181579,2.105515,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422181826,2.104975,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422182115,2.108515,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422182347,2.107555,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422182595,2.106595,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422182837,2.104495,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422183087,2.104015,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422183295,2.103535,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422183514,2.103115,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422183720,2.103895,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422183956,2.104435,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422184161,2.104255,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422184378,2.102755,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422184580,2.103175,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422184788,2.096815,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422184996,2.090155,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422185232,2.082475,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422185466,2.061295,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422185714,2.060155,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422185955,2.058115,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422186221,2.083735,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422186480,2.102095,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422186704,2.119015,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422186937,2.128915,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422187181,2.131855,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422187424,2.131795,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422187658,2.134495,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422187902,2.144515,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422188146,2.144635,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422188386,2.135995,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422188886,2.136835,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422189144,2.136235,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422189399,2.136175,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422189637,2.118355,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422189928,2.114635,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422190180,2.110675,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422190689,2.115715,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422190930,2.127055,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422191187,2.144815,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422191452,2.132575,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422191683,2.132515,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422191928,2.135695,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422192176,2.125555,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422192414,2.103355,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422192637,2.103715,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422192845,2.094415,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422193090,2.088175,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422193313,2.069095,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422193586,2.067355,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422193809,2.065915,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422194062,2.11813631,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422194328,2.11675631,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422194558,2.11513631,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422194757,2.11573631,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422194993,2.11495631,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422195239,2.28438037,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422195449,2.30070037,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422195651,2.30400037,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422195899,2.30226037,31100.0,31099.0,0.41700617]
["bitfinex","BTCUSD",1688422196181,2.30106037,31100.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422196395,0.02,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422196611,1.94365737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422196819,1.81551331,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422197027,1.99723737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422197234,2.02147737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422197471,2.02207737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422197671,2.02495737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422197874,2.02303737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422198083,2.02333737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422198291,2.04919737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422198501,2.01613737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422198737,2.01589737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422198914,1.99585737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422199201,1.99117737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422199408,2.01253737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422199611,2.01367737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422199818,1.99759737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422200003,1.99723737,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422200212,1.99621737,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422200433,2.62831737,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422200639,2.03341737,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422200848,2.02813737,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422201063,2.06404424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422201271,2.06350424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422201482,2.05930424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422201813,2.07322424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422202042,2.08420424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422202311,2.07394424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422202616,2.09104424,31099.0,31098.0,0.41700617]
["bitfinex","BTCUSD",1688422202813,2.06746424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422203037,2.06176424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422203273,2.06392424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422203477,2.07190424,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422203672,1.87011331,31099.0,31098.0,0.19855244]
["bitfinex","BTCUSD",1688422203908,1.87131331,31099.0,31097.0,0.19855244]
["bitfinex","BTCUSD",1688422204147,0.39744562,31098.0,31097.0,0.19855244]
["bitfinex","BTCUSD",1688422204413,1.97481526,31098.0,31097.0,0.19855244]
["bitfinex","BTCUSD",1688422204649,1.97481526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422204650,1.98309526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422204883,1.98699526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422205083,1.99605526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422205218,1.99371526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422205453,1.99377526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422205664,1.99431526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422205864,1.99755526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422206070,1.99269526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422206274,1.98531526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422206482,1.98063526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422206694,1.98069526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422206921,1.97709526,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422207125,1.76389731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422207326,1.79719731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422207532,1.78405731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422207749,1.77385731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422207954,1.77223731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422208154,1.73623731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422208354,1.74211731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422208557,1.76083731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422208769,1.76635731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422209040,1.76695731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422209239,1.76317731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422209446,1.76875731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422209649,1.78945731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422210008,1.80661731,31098.0,31097.0,0.41700617]
["bitfinex","BTCUSD",1688422210269,1.80661731,31098.0,31095.0,0.0932]
["bitfinex","BTCUSD",1688422210270,2.10349731,31098.0,31096.0,0.19855244]
["bitfinex","BTCUSD",1688422210485,0.07030131,31097.0,31096.0,0.19855244]
["bitfinex","BTCUSD",1688422210711,1.80569731,31097.0,31095.0,0.41700617]
["bitfinex","BTCUSD",1688422210926,0.05030131,31096.0,31095.0,0.41700617]
["bitfinex","BTCUSD",1688422211142,0.05030131,31096.0,31091.0,0.6932]
["bitfinex","BTCUSD",1688422211143,1.66339731,31096.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422211366,0.19299571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422211584,1.75183571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422211803,1.84140468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422212022,1.84836468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422212238,1.85490468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422212452,1.87090468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422212665,1.85424468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422212913,1.88930468,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422213132,1.82019571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422213358,1.83281571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422213567,1.85399571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422213746,1.85627571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422213997,1.83281571,31095.0,31094.0,0.41700617]
["bitfinex","BTCUSD",1688422214241,1.83281571,31095.0,31089.0,0.3573]
["bitfinex","BTCUSD",1688422214242,2.00686521,31095.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422214459,1.76002,31095.0,31094.0,0.19855244]
["bitfinex","BTCUSD",1688422214697,0.33186,31094.0,31093.0,0.19855244]
["bitfinex","BTCUSD",1688422214910,1.46074101,31094.0,31093.0,0.19855244]
["bitfinex","BTCUSD",1688422215165,1.78012101,31094.0,31093.0,0.19855244]
["bitfinex","BTCUSD",1688422215428,1.76212101,31094.0,31093.0,0.19855244]
["bitfinex","BTCUSD",1688422215630,1.75012101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422215864,1.75624101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422216077,1.74162101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422216329,1.73502101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422216559,1.49274101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422216784,1.73052101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422217003,1.61028,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422217239,1.62894,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422217487,1.6356,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422217745,1.65066,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422218001,1.6401,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422218268,1.6431,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422218550,1.64658,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422218799,1.6452,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422219058,1.64298,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422219335,1.64256,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422219577,1.64688,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422219848,1.64958,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422220080,1.6518,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422220345,1.65282,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422220648,1.65222,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422220846,1.64748,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422221059,1.6467,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422221317,1.64652,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422221557,1.64664,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422221796,1.65384,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422222055,1.66704,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422222299,1.70274,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422222540,1.70346,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422222798,1.70832,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422223047,1.77492,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422223273,1.80672,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422223491,1.80594,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422223708,1.77516,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422223927,1.78716,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422224179,1.8063,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422224473,1.82106,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422224732,1.83546,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422224980,1.83942,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422225249,1.83798,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422225512,1.84104,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422225786,1.84494,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422226043,1.8564,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422226290,1.8432,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422226531,1.84482,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422226764,1.84092,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422227005,1.83816,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422227255,1.8333,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422227514,1.836,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422227762,1.82742,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422228023,1.82994,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422228353,1.83168,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422228525,1.83036,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422228794,1.82994,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422229047,1.82916,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422229309,1.82754,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422229514,1.82472,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422229806,1.8264,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422230056,1.82838,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422230302,1.82928,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422230515,1.8312,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422230816,1.83198,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422231075,1.85560695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422231333,1.85836695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422231584,1.86028695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422231783,1.86154695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422232021,1.86280695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422232281,1.86184695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422232538,1.86418695,31094.0,31093.0,0.41737418]
["bitfinex","BTCUSD",1688422232798,1.88428695,31094.0,31093.0,0.41737418]
["bitfinex","BTCUSD",1688422233058,1.88200695,31094.0,31093.0,0.41737418]
["bitfinex","BTCUSD",1688422233340,1.88218695,31094.0,31093.0,0.41737418]
["bitfinex","BTCUSD",1688422233547,1.86310695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422233805,1.85194695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422234067,1.83298695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422234321,1.80928695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422234577,1.80532695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422234835,1.80316695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422235077,1.79182695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422235329,1.79218695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422235574,1.79524695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422235784,1.79842695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422236041,1.79884695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422236244,1.79716695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422236499,1.79482695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422236745,1.79542695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422236988,1.79590695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422237205,1.79782695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422237448,1.80064695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422237666,1.79242695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422237882,1.79182695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422238107,1.79362695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422238237,1.79308695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422238455,1.76668695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422238660,1.77298695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422238859,1.78684695,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422239065,1.95580796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422239269,1.96456796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422239586,1.97932796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422239824,1.96348796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422240022,1.95616796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422240208,1.95430796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422240401,1.96630796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422240606,1.98946796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422240824,2.00776796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422241071,2.01400796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422241279,2.01568796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422241493,2.02216796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422241709,2.02330796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422241957,2.03470796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422242107,2.03524796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422242308,2.02396796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422242524,2.03596796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422242730,2.03458796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422243032,2.02456796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422243270,2.02390796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422243526,2.02396796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422243764,2.07379642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422243991,2.07295642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422244244,2.07253642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422244442,2.07265642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422244672,2.07253642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422244917,2.07283642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422245148,2.07289642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422245385,2.07295642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422245582,2.07313642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422245796,2.07187642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422246004,2.07235642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422246203,2.07199642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422246411,2.07235642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422246628,2.07241642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422246827,2.07247642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422247050,2.07253642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422247286,2.07259642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422247488,2.07247642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422247719,2.07259642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422247952,2.07307642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422248419,2.07247642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422248612,2.07265642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422248823,1.90231541,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422249035,2.05537642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422249247,2.05063642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422249458,2.03833642,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422249667,1.98280796,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422249903,2.03227558,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422250105,2.03167558,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422250316,2.00582863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422250562,2.00576863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422250794,2.00636863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422251073,2.00300863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422251278,1.98950863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422251499,1.98752863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422251738,1.98758863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422251953,1.98686863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422252187,1.98632863,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422252426,1.93608101,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422252656,1.98854847,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422252893,1.98992847,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422253115,1.97888847,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422253343,1.97888847,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422253344,2.16380939,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422253598,2.15612939,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422253807,1.92444101,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422254054,1.92486101,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422254294,2.17221466,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422254547,2.17653466,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422254786,2.0279086,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422255027,2.0276686,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422255260,2.0278486,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422255511,2.0292886,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422255751,2.0289286,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422255992,2.0285086,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422256279,2.0270086,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422256521,2.0279686,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422256759,2.0299486,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422256992,2.0414686,31094.0,31093.0,0.41736359]
["bitfinex","BTCUSD",1688422257246,2.0482486,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422257498,2.0462686,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422257719,2.0466286,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422257954,2.0469886,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422258205,2.0479486,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422258441,2.0465686,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422258720,2.0520286,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422258955,2.0508886,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422259201,2.0500486,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422259443,2.0468086,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422259687,2.0464486,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422259997,1.87466768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422260209,1.87190768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422260492,1.87388768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422260694,1.87268768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422260918,1.87346768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422261127,1.87268768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422261329,1.87202768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422261578,1.87274768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422261787,1.87256768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422261983,1.87268768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422262186,1.87238768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422262359,1.87268768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422262577,1.85696768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422262827,1.87016768,31094.0,31093.0,0.41700617]
["bitfinex","BTCUSD",1688422263019,1.85960768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422263231,1.85534768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422263457,1.85840768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422263669,1.85906768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422263873,1.85954768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422264079,1.85924768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422264518,1.85822768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422264731,1.83296768,31094.0,31093.0,0.42700617]
["bitfinex","BTCUSD",1688422264964,1.83296768,31094.0,31093.0,0.51970617]
["bitfinex","BTCUSD",1688422264965,1.98796077,31094.0,31093.0,0.51970617]
["bitfinex","BTCUSD",1688422265179,1.92823309,31094.0,31093.0,0.51970617]
["bitfinex","BTCUSD",1688422265399,2.08934998,31094.0,31093.0,0.52006359]
["bitfinex","BTCUSD",1688422265636,1.78199508,31094.0,31093.0,0.52006359]
["bitfinex","BTCUSD",1688422265866,0.353605,31094.0,31093.0,1.25679942]
["bitfinex","BTCUSD",1688422266596,0.67521,31094.0,31093.0,1.25679942]
["bitfinex","BTCUSD",1688422266819,0.64318,31096.0,31093.0,1.16140825]
["bitfinex","BTCUSD",1688422267046,0.643157,31097.0,31096.0,0.41700617]
["bitfinex","BTCUSD",1688422267275,0.42169508,31099.0,31098.0,1.01700617]
["bitfinex","BTCUSD",1688422267523,0.79758908,31101.0,31100.0,1.01700617]
["bitfinex","BTCUSD",1688422267766,0.79758508,31101.0,31100.0,1.14747144]
["bitfinex","BTCUSD",1688422267997,0.79758108,31101.0,31100.0,1.01700617]
["bitfinex","BTCUSD",1688422268244,0.31488,31104.0,31103.0,1.01700617]
["bitfinex","BTCUSD",1688422268245,0.11566715,31104.0,31103.0,1.01700617]
["bitfinex","BTCUSD",1688422268460,0.43813508,31105.0,31103.0,1.01700617]
["bitfinex","BTCUSD",1688422268461,0.43716515,31105.0,31104.0,0.41700617]
["bitfinex","BTCUSD",1688422268679,0.75866015,31105.0,31104.0,0.41700617]
["bitfinex","BTCUSD",1688422269549,1.08015815,31105.0,31104.0,0.60335712]
["bitfinex","BTCUSD",1688422269987,1.08115815,31105.0,31104.0,0.61535712]
["bitfinex","BTCUSD",1688422270201,0.965491,31105.0,31104.0,0.61535712]
["bitfinex","BTCUSD",1688422270420,0.966491,31105.0,31104.0,0.62735712]
["bitfinex","BTCUSD",1688422273068,0.966491,31105.0,31104.0,1.22735712]
["bitfinex","BTCUSD",1688422277106,0.966491,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422294334,1.287989,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422305712,0.966491,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422318880,1.08215815,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422322111,1.12100608,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422323320,1.08228827,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422324309,1.12100608,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422326430,1.23680227,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422326864,1.08228719,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422327830,0.76078919,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422329455,0.002,31105.0,31104.0,2.09906312]
["bitfinex","BTCUSD",1688422339654,0.002,31105.0,31104.0,1.77756112]
["bitfinex","BTCUSD",1688422339894,0.002,31105.0,31104.0,1.45605912]
["bitfinex","BTCUSD",1688422340410,0.002,31105.0,31104.0,1.77756112]
["bitfinex","BTCUSD",1688422343029,0.002,31105.0,31104.0,2.09906312]
["bitfinex","BTCUSD",1688422346868,0.002,31105.0,31104.0,1.77756112]
["bitfinex","BTCUSD",1688422347532,0.002,31105.0,31104.0,2.09906312]
["bitfinex","BTCUSD",1688422347940,0.002,31105.0,31104.0,1.77756112]
["bitfinex","BTCUSD",1688422356097,0.002,31105.0,31104.0,1.45605912]
["bitfinex","BTCUSD",1688422356329,0.323491,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422357314,0.644982,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422360004,0.966473,31105.0,31104.0,1.13455712]
["bitfinex","BTCUSD",1688422360247,0.966473,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422361590,0.644982,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422367619,1.08226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422368898,0.76077819,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422370344,1.08226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422373517,1.07226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422408956,0.75077819,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422409490,1.07226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422410326,0.75077819,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422410563,1.39376019,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422411936,1.07226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422412370,1.39376019,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422413315,1.07226919,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422418731,0.956473,31105.0,31104.0,1.04135712]
["bitfinex","BTCUSD",1688422424654,0.43728319,31106.0,31105.0,1.01700617]
["bitfinex","BTCUSD",1688422424839,0.43728319,31106.0,31105.0,1.33849717]
["bitfinex","BTCUSD",1688422425008,0.75877019,31106.0,31105.0,1.01700617]
["bitfinex","BTCUSD",1688422425468,0.75877019,31106.0,31105.0,1.01733688]
["bitfinex","BTCUSD",1688422426009,0.75977019,31106.0,31105.0,1.02333688]
["bitfinex","BTCUSD",1688422426449,0.76077019,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422430770,0.11779619,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422430991,0.11779619,31106.0,31105.0,1.99380988]
["bitfinex","BTCUSD",1688422431212,0.002,31106.0,31105.0,2.31530088]
["bitfinex","BTCUSD",1688422431437,0.002,31106.0,31105.0,1.99380988]
["bitfinex","BTCUSD",1688422433040,0.002,31106.0,31105.0,1.67231888]
["bitfinex","BTCUSD",1688422433932,0.002,31106.0,31105.0,1.99380988]
["bitfinex","BTCUSD",1688422437116,0.002,31106.0,31105.0,1.67231888]
["bitfinex","BTCUSD",1688422438840,0.022,31106.0,31105.0,1.67231888]
["bitfinex","BTCUSD",1688422440171,0.022,31106.0,31105.0,1.35082788]
["bitfinex","BTCUSD",1688422443692,0.022,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422444606,0.022,31106.0,31105.0,1.35082788]
["bitfinex","BTCUSD",1688422445036,0.022,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422445252,0.022,31106.0,31105.0,1.35082788]
["bitfinex","BTCUSD",1688422446548,0.022,31106.0,31105.0,1.67231888]
["bitfinex","BTCUSD",1688422447627,0.022,31106.0,31105.0,1.35082788]
["bitfinex","BTCUSD",1688422448520,0.022,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422448720,0.022,31106.0,31105.0,1.35082788]
["bitfinex","BTCUSD",1688422449187,0.022,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422450265,0.664962,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422451423,0.343481,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422451803,0.664962,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422453509,1.307924,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422453728,1.42372019,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422454590,1.10223919,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422467071,0.986443,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422468892,1.307924,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422469057,1.42372019,31106.0,31105.0,1.02933688]
["bitfinex","BTCUSD",1688422477384,1.42372019,31106.0,31105.0,1.02839054]
["bitfinex","BTCUSD",1688422487658,1.42372019,31106.0,31105.0,1.08949705]
["bitfinex","BTCUSD",1688422494332,1.41872019,31106.0,31105.0,1.08949705]
["bitfinex","BTCUSD",1688422495172,1.41872019,31106.0,31105.0,1.02839054]
["bitfinex","BTCUSD",1688422498495,1.57323527,31106.0,31105.0,1.02839054]
["bitfinex","BTCUSD",1688422498962,1.41872019,31106.0,31105.0,1.02839054]
["bitfinex","BTCUSD",1688422500977,1.41872019,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422516224,0.75875819,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422516453,0.75875819,31106.0,31105.0,1.1239788]
["bitfinex","BTCUSD",1688422516645,1.08023919,31106.0,31105.0,1.1239788]
["bitfinex","BTCUSD",1688422518197,1.08023919,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422518198,1.10023919,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422519280,1.42172019,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422521348,1.57623527,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422523096,1.42172019,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422523566,1.57623527,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422525577,1.10023919,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422526137,1.42172019,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422526317,1.57627246,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422527244,1.13895808,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422527638,1.57627342,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422527769,1.57627237,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422527973,1.57627335,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422530077,1.42175827,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422531291,1.10027727,31106.0,31105.0,1.0310788]
["bitfinex","BTCUSD",1688422531507,1.10027727,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422531910,1.42175827,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422532113,1.57627335,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422534867,1.42175827,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422541946,1.57627335,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422542157,1.46043908,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422544482,1.57627072,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422546073,1.25478972,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422548015,1.57627072,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422549486,1.46043908,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422552026,1.57627099,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422552266,1.42175591,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422552411,1.57627099,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422553300,1.42175591,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422554309,1.57627099,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422554895,1.25478999,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422555125,1.10027491,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422559938,1.42175591,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422560417,1.10027491,31106.0,31105.0,1.03119125]
["bitfinex","BTCUSD",1688422560633,1.10027491,31106.0,31105.0,1.02850299]
["bitfinex","BTCUSD",1688422560837,1.42175591,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422561822,1.38956024,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422562550,1.54407532,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422563205,1.22259432,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422564053,1.54407532,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422564291,1.22259432,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422564737,1.54407532,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422565066,1.22259432,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422566042,1.06807924,31106.0,31105.0,1.03119121]
["bitfinex","BTCUSD",1688422568886,1.06807924,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422573216,0.95224733,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422575980,1.06807924,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422576860,0.95224733,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422577114,1.06807924,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422579795,1.38956024,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422580805,1.06807924,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422582434,1.38956024,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422582893,1.62656024,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422583102,1.38956024,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422583311,1.10676241,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422584570,1.42824341,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422588086,1.10676241,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422589172,1.3895443,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422589391,1.0680633,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422590236,1.3895443,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422595512,1.42824341,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422599054,1.54405737,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422601369,1.38954229,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422601816,1.42824341,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422605333,1.54405051,31106.0,31105.0,1.02205016]
["bitfinex","BTCUSD",1688422605547,1.42824341,31106.0,31105.0,1.02200953]
["bitfinex","BTCUSD",1688422608617,1.54404832,31106.0,31105.0,1.02200953]
["bitfinex","BTCUSD",1688422609662,1.42824341,31106.0,31105.0,1.02200953]
["bitfinex","BTCUSD",1688422609871,0.32145,31109.0,31108.0,1.00691878]
["bitfinex","BTCUSD",1688422609872,0.11580452,31109.0,31108.0,1.00691878]
["bitfinex","BTCUSD",1688422610102,0.11580452,31112.0,31109.0,1.34511878]
["bitfinex","BTCUSD",1688422610345,0.11580452,31113.0,31111.0,1.34511878]
["bitfinex","BTCUSD",1688422610583,0.11580452,31113.0,31112.0,0.3382]
["bitfinex","BTCUSD",1688422610584,0.2703196,31113.0,31112.0,0.3382]
["bitfinex","BTCUSD",1688422610810,0.11580452,31114.0,31112.0,0.3382]
["bitfinex","BTCUSD",1688422611027,0.11580452,31114.0,31113.0,1.34511878]
["bitfinex","BTCUSD",1688422611633,0.11580452,31114.0,31113.0,1.34551655]
["bitfinex","BTCUSD",1688422611634,0.001,31114.0,31113.0,1.34551655]
["bitfinex","BTCUSD",1688422611840,0.2703196,31115.0,31113.0,1.34820477]
["bitfinex","BTCUSD",1688422612080,0.001,31114.0,31113.0,1.36620477]
["bitfinex","BTCUSD",1688422613627,0.001,31114.0,31113.0,1.37820477]
["bitfinex","BTCUSD",1688422613875,0.001,31114.0,31113.0,1.47090477]
["bitfinex","BTCUSD",1688422614141,0.001,31114.0,31113.0,1.45890477]
["bitfinex","BTCUSD",1688422614386,0.002,31114.0,31113.0,1.47690477]
["bitfinex","BTCUSD",1688422614928,0.002,31114.0,31113.0,1.79831377]
["bitfinex","BTCUSD",1688422615174,0.002,31114.0,31113.0,2.21232277]
["bitfinex","BTCUSD",1688422615501,0.002,31114.0,31113.0,2.53373177]
["bitfinex","BTCUSD",1688422620636,0.002,31114.0,31113.0,2.53104355]
["bitfinex","BTCUSD",1688422625208,0.001,31114.0,31113.0,2.51304355]
["bitfinex","BTCUSD",1688422625644,0.02,31117.0,31113.0,2.51304355]
["bitfinex","BTCUSD",1688422625645,0.02,31117.0,31113.0,2.49504355]
["bitfinex","BTCUSD",1688422625865,0.02,31117.0,31116.0,0.0927]
["bitfinex","BTCUSD",1688422626090,0.02,31117.0,31116.0,1.42099678]
["bitfinex","BTCUSD",1688422626305,0.02,31117.0,31116.0,1.74237478]
["bitfinex","BTCUSD",1688422626754,0.341367,31117.0,31116.0,1.00729613]
["bitfinex","BTCUSD",1688422626996,0.02,31117.0,31116.0,1.02429613]
["bitfinex","BTCUSD",1688422627204,0.02,31117.0,31116.0,1.34567413]
["bitfinex","BTCUSD",1688422627650,0.341367,31117.0,31116.0,1.36267413]
["bitfinex","BTCUSD",1688422631550,0.02086,31122.0,31121.0,1.00691878]
["bitfinex","BTCUSD",1688422631772,0.02086,31122.0,31121.0,2.11823605]
["bitfinex","BTCUSD",1688422632007,0.02086,31122.0,31121.0,1.43831878]
["bitfinex","BTCUSD",1688422632219,0.02086,31122.0,31121.0,2.40229678]
["bitfinex","BTCUSD",1688422632652,0.02086,31122.0,31121.0,2.08134551]
["bitfinex","BTCUSD",1688422633078,0.02086,31122.0,31121.0,2.08434551]
["bitfinex","BTCUSD",1688422633299,0.02086,31122.0,31121.0,2.08734551]
["bitfinex","BTCUSD",1688422633513,0.02086,31122.0,31121.0,2.08134551]
["bitfinex","BTCUSD",1688422633719,0.02086,31122.0,31121.0,2.10134551]
["bitfinex","BTCUSD",1688422634802,0.02086,31122.0,31121.0,1.78001951]
["bitfinex","BTCUSD",1688422637641,0.02086,31122.0,31121.0,1.45869351]
["bitfinex","BTCUSD",1688422637904,0.02086,31122.0,31121.0,1.58915878]
["bitfinex","BTCUSD",1688422638110,0.02086,31122.0,31121.0,4.12905754]
["bitfinex","BTCUSD",1688422638523,0.02086,31122.0,31121.0,4.19338754]
["bitfinex","BTCUSD",1688422638950,0.02086,31122.0,31121.0,4.18338754]
["bitfinex","BTCUSD",1688422639183,0.02086,31122.0,31121.0,4.17338754]
["bitfinex","BTCUSD",1688422639365,0.02086,31122.0,31121.0,4.22938754]
["bitfinex","BTCUSD",1688422639610,0.02086,31122.0,31121.0,4.20138754]
["bitfinex","BTCUSD",1688422640033,0.02086,31122.0,31121.0,4.22938754]
["bitfinex","BTCUSD",1688422640721,0.02086,31122.0,31121.0,4.13705754]
["bitfinex","BTCUSD",1688422640997,0.02086,31122.0,31121.0,4.29871151]
["bitfinex","BTCUSD",1688422641239,0.02086,31122.0,31121.0,4.10181429]
["bitfinex","BTCUSD",1688422641920,0.02086,31122.0,31121.0,4.07381429]
["bitfinex","BTCUSD",1688422642159,0.02086,31122.0,31121.0,4.21887151]
["bitfinex","BTCUSD",1688422642371,0.02086,31122.0,31121.0,4.03766409]
["bitfinex","BTCUSD",1688422642581,0.02086,31122.0,31121.0,4.15799409]
["bitfinex","BTCUSD",1688422644751,0.02086,31122.0,31121.0,4.09366409]
["bitfinex","BTCUSD",1688422645813,0.02086,31122.0,31121.0,4.57672409]
["bitfinex","BTCUSD",1688422646030,0.02086,31122.0,31121.0,4.54570409]
["bitfinex","BTCUSD",1688422646236,0.02086,31122.0,31121.0,4.09366409]
["bitfinex","BTCUSD",1688422647026,0.02086,31122.0,31121.0,4.57540409]
["bitfinex","BTCUSD",1688422647226,0.02086,31122.0,31121.0,5.79134195]
["bitfinex","BTCUSD",1688422647524,0.02086,31122.0,31121.0,5.68280195]
["bitfinex","BTCUSD",1688422647741,0.02086,31122.0,31121.0,5.60174195]
["bitfinex","BTCUSD",1688422647963,0.02086,31122.0,31121.0,5.52290195]
["bitfinex","BTCUSD",1688422648188,0.02086,31122.0,31121.0,5.48696195]
["bitfinex","BTCUSD",1688422648400,0.02086,31122.0,31121.0,5.71650195]
["bitfinex","BTCUSD",1688422648623,0.02086,31122.0,31121.0,5.69904195]
["bitfinex","BTCUSD",1688422648805,0.02086,31122.0,31121.0,5.65020195]
["bitfinex","BTCUSD",1688422648960,0.02086,31122.0,31121.0,5.62932195]
["bitfinex","BTCUSD",1688422649217,0.0251585,31129.0,31126.0,2.38511878]
["bitfinex","BTCUSD",1688422649400,0.0251585,31129.0,31126.0,4.08468878]
["bitfinex","BTCUSD",1688422649620,0.0251585,31129.0,31126.0,4.56979977]
["bitfinex","BTCUSD",1688422649957,0.0251585,31129.0,31126.0,3.97058626]
["bitfinex","BTCUSD",1688422650175,0.0251585,31129.0,31126.0,3.64931226]
["bitfinex","BTCUSD",1688422650831,0.0251585,31129.0,31126.0,3.8527834]
["bitfinex","BTCUSD",1688422653852,0.0251585,31129.0,31126.0,3.9456834]
["bitfinex","BTCUSD",1688422655186,0.0251585,31129.0,31126.0,3.97163355]
["bitfinex","BTCUSD",1688422657166,0.0251585,31129.0,31126.0,4.52867355]
["bitfinex","BTCUSD",1688422657381,0.0251585,31129.0,31126.0,3.97163355]
["bitfinex","BTCUSD",1688422660931,0.0251585,31129.0,31126.0,4.71756355]
["bitfinex","BTCUSD",1688422661137,0.0251585,31129.0,31126.0,4.13226355]
["bitfinex","BTCUSD",1688422663253,0.0251585,31129.0,31126.0,3.97163355]
["bitfinex","BTCUSD",1688422663454,0.0251585,31129.0,31126.0,2.8102354]
["bitfinex","BTCUSD",1688422663791,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422664224,0.69459461,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422664878,0.05206661,31127.0,31126.0,1.34549026]
["bitfinex","BTCUSD",1688422665092,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422665311,0.37333061,31127.0,31126.0,1.37349026]
["bitfinex","BTCUSD",1688422665522,0.37333061,31127.0,31126.0,1.34549026]
["bitfinex","BTCUSD",1688422665742,0.37333061,31127.0,31126.0,1.37349026]
["bitfinex","BTCUSD",1688422665883,0.05206661,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422666678,0.05206661,31127.0,31126.0,2.04403826]
["bitfinex","BTCUSD",1688422666882,0.05206661,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422667501,1.01585861,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422668870,0.69459461,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422669314,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422669531,0.05206661,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422671900,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422672885,0.37333061,31127.0,31126.0,1.72276426]
["bitfinex","BTCUSD",1688422673114,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422676556,0.05206661,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422678004,0.37333061,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422678195,0.05206661,31127.0,31126.0,1.40149026]
["bitfinex","BTCUSD",1688422683691,0.0251585,31129.0,31127.0,1.98511878]
["bitfinex","BTCUSD",1688422683905,0.0251585,31129.0,31128.0,2.11809205]
["bitfinex","BTCUSD",1688422684119,0.0251585,31129.0,31128.0,2.70888078]
["bitfinex","BTCUSD",1688422684572,0.0251585,31129.0,31128.0,2.98599788]
["bitfinex","BTCUSD",1688422684803,0.0251585,31129.0,31128.0,3.07958907]
["bitfinex","BTCUSD",1688422685228,0.0251585,31129.0,31128.0,3.09847197]
["bitfinex","BTCUSD",1688422685450,0.15451508,31135.0,31128.0,3.09847197]
["bitfinex","BTCUSD",1688422685451,0.0231,31137.0,31136.0,2.3070623]
["bitfinex","BTCUSD",1688422685675,0.0231,31137.0,31136.0,2.11635657]
["bitfinex","BTCUSD",1688422685905,0.0231,31137.0,31136.0,2.43752757]
["bitfinex","BTCUSD",1688422686132,0.0231,31137.0,31136.0,2.3070623]
["bitfinex","BTCUSD",1688422686343,0.0231,31137.0,31136.0,2.3997623]
["bitfinex","BTCUSD",1688422686560,0.0231,31137.0,31136.0,2.4229623]
["bitfinex","BTCUSD",1688422686773,0.0231,31137.0,31136.0,2.42334819]
["bitfinex","BTCUSD",1688422687029,0.0231,31137.0,31136.0,2.70077922]
["bitfinex","BTCUSD",1688422687948,0.0231,31137.0,31136.0,2.72877922]
["bitfinex","BTCUSD",1688422688080,0.0231,31137.0,31136.0,2.70077922]
["bitfinex","BTCUSD",1688422688315,0.0231,31137.0,31136.0,2.75677922]
["bitfinex","BTCUSD",1688422688750,0.0231,31137.0,31136.0,2.72877922]
["bitfinex","BTCUSD",1688422688963,0.0231,31137.0,31136.0,2.75677922]
["bitfinex","BTCUSD",1688422690359,0.0231,31137.0,31136.0,3.15677922]
["bitfinex","BTCUSD",1688422690584,0.0231,31137.0,31136.0,3.65677922]
["bitfinex","BTCUSD",1688422691552,0.0231,31137.0,31136.0,3.67224819]
["bitfinex","BTCUSD",1688422691789,0.0231,31137.0,31136.0,4.04029316]
["bitfinex","BTCUSD",1688422692034,0.0231,31137.0,31136.0,3.57954819]
["bitfinex","BTCUSD",1688422692491,0.0231,31137.0,31136.0,3.94036374]
["bitfinex","BTCUSD",1688422695046,0.0231,31137.0,31136.0,3.96576536]
["bitfinex","BTCUSD",1688422695700,0.0231,31137.0,31136.0,3.60494981]
["bitfinex","BTCUSD",1688422695918,0.0231,31137.0,31136.0,3.93241612]
["bitfinex","BTCUSD",1688422704513,0.0231,31137.0,31136.0,3.41124512]
["bitfinex","BTCUSD",1688422704830,0.0231,31137.0,31136.0,2.65280312]
["bitfinex","BTCUSD",1688422705030,0.0231,31137.0,31136.0,1.42533681]
["bitfinex","BTCUSD",1688422705242,0.665422,31137.0,31136.0,1.42533681]
["bitfinex","BTCUSD",1688422705454,0.0231,31137.0,31136.0,1.42533681]
["bitfinex","BTCUSD",1688422705862,0.0231,31137.0,31136.0,1.39733681]
["bitfinex","BTCUSD",1688422705993,0.0231,31137.0,31136.0,1.36933681]
["bitfinex","BTCUSD",1688422706216,0.344261,31137.0,31136.0,1.42533681]
["bitfinex","BTCUSD",1688422706437,0.0231,31137.0,31136.0,1.39733681]
["bitfinex","BTCUSD",1688422706657,0.0231,31137.0,31136.0,1.42533681]
["bitfinex","BTCUSD",1688422707459,0.0231,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422707665,0.344261,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422708677,0.665422,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422710103,0.344261,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422710650,0.665422,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422711217,0.986583,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422711408,0.665422,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422711608,0.344261,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422712013,0.665422,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422712214,0.344261,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422713453,0.0231,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422713843,0.344261,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422714472,0.02005988,31137.0,31136.0,1.42033681]
["bitfinex","BTCUSD",1688422715293,0.321145,31139.0,31137.0,1.6053493]
["bitfinex","BTCUSD",1688422715525,0.39864171,31140.0,31139.0,2.1335493]
["bitfinex","BTCUSD",1688422715526,0.07750871,31140.0,31139.0,2.1335493]
["bitfinex","BTCUSD",1688422715738,0.07750871,31140.0,31139.0,3.66226811]
["bitfinex","BTCUSD",1688422715955,0.07750871,31140.0,31139.0,4.11236284]
["bitfinex","BTCUSD",1688422716157,0.07750871,31140.0,31139.0,4.18169284]
["bitfinex","BTCUSD",1688422716364,0.07750871,31140.0,31139.0,4.18487284]
["bitfinex","BTCUSD",1688422716572,0.07750871,31140.0,31139.0,4.38945554]
["bitfinex","BTCUSD",1688422716788,0.07750871,31140.0,31139.0,4.43481147]
["bitfinex","BTCUSD",1688422717001,0.07750871,31140.0,31139.0,4.67964638]
["bitfinex","BTCUSD",1688422717243,0.03782466,31140.0,31139.0,4.90994371]
["bitfinex","BTCUSD",1688422717488,0.03782466,31140.0,31139.0,5.17361593]
["bitfinex","BTCUSD",1688422717757,0.03782466,31140.0,31139.0,5.22475593]
["bitfinex","BTCUSD",1688422718011,0.03782466,31140.0,31139.0,5.29303593]
["bitfinex","BTCUSD",1688422718254,0.03782466,31140.0,31139.0,5.19581593]
["bitfinex","BTCUSD",1688422718492,0.03782466,31140.0,31139.0,4.97468369]
["bitfinex","BTCUSD",1688422718731,0.03782466,31140.0,31139.0,5.01320369]
["bitfinex","BTCUSD",1688422718968,0.03782466,31140.0,31139.0,5.01506369]
["bitfinex","BTCUSD",1688422719195,0.03782466,31140.0,31139.0,5.08448369]
["bitfinex","BTCUSD",1688422719400,0.03782466,31140.0,31139.0,5.17712369]
["bitfinex","BTCUSD",1688422719606,0.03782466,31140.0,31139.0,5.14262369]
["bitfinex","BTCUSD",1688422719811,0.03782466,31140.0,31139.0,5.09612369]
["bitfinex","BTCUSD",1688422720011,0.03782466,31140.0,31139.0,5.05058369]
["bitfinex","BTCUSD",1688422720230,0.03782466,31140.0,31139.0,5.06090369]
["bitfinex","BTCUSD",1688422720437,0.03782466,31140.0,31139.0,5.09360369]
["bitfinex","BTCUSD",1688422720652,0.03782466,31140.0,31139.0,5.10782369]
["bitfinex","BTCUSD",1688422720863,0.03782466,31140.0,31139.0,5.19098369]
["bitfinex","BTCUSD",1688422721066,0.03782466,31140.0,31139.0,5.12702369]
["bitfinex","BTCUSD",1688422721273,0.0232,31141.0,31140.0,2.31967508]
["bitfinex","BTCUSD",1688422721512,0.0232,31141.0,31140.0,3.77108877]
["bitfinex","BTCUSD",1688422721685,0.0232,31141.0,31140.0,4.42585042]
["bitfinex","BTCUSD",1688422721890,0.0232,31141.0,31140.0,4.37467042]
["bitfinex","BTCUSD",1688422722105,0.0232,31141.0,31140.0,4.36459042]
["bitfinex","BTCUSD",1688422722301,0.0232,31141.0,31140.0,4.37023042]
["bitfinex","BTCUSD",1688422722673,0.0232,31141.0,31140.0,4.39265042]
["bitfinex","BTCUSD",1688422722875,0.0232,31141.0,31140.0,4.81243815]
["bitfinex","BTCUSD",1688422723081,0.0232,31141.0,31140.0,4.80229815]
["bitfinex","BTCUSD",1688422723312,0.0232,31141.0,31140.0,4.83113815]
["bitfinex","BTCUSD",1688422723560,0.0232,31141.0,31140.0,4.86401815]
["bitfinex","BTCUSD",1688422723808,0.0232,31141.0,31140.0,4.73033815]
["bitfinex","BTCUSD",1688422724075,0.0232,31141.0,31140.0,3.98219237]
["bitfinex","BTCUSD",1688422724337,0.0232,31141.0,31140.0,3.95165868]
["bitfinex","BTCUSD",1688422724563,0.0232,31141.0,31140.0,4.42967868]
["bitfinex","BTCUSD",1688422724809,0.0232,31141.0,31140.0,4.49945868]
["bitfinex","BTCUSD",1688422725067,0.0232,31141.0,31140.0,4.49999868]
["bitfinex","BTCUSD",1688422725310,0.0232,31141.0,31140.0,4.47485868]
["bitfinex","BTCUSD",1688422725510,0.0232,31141.0,31140.0,4.49159868]
["bitfinex","BTCUSD",1688422725715,0.0232,31141.0,31140.0,4.55525868]
["bitfinex","BTCUSD",1688422725851,0.0232,31141.0,31140.0,4.57493868]
["bitfinex","BTCUSD",1688422726087,0.0232,31141.0,31140.0,4.73597868]
["bitfinex","BTCUSD",1688422726305,0.0232,31141.0,31140.0,4.65599868]
["bitfinex","BTCUSD",1688422726521,0.0232,31141.0,31140.0,4.61657868]
["bitfinex","BTCUSD",1688422726728,0.0232,31141.0,31140.0,4.62095868]
["bitfinex","BTCUSD",1688422726936,0.0232,31141.0,31140.0,4.62047868]
["bitfinex","BTCUSD",1688422727152,0.0232,31141.0,31140.0,4.56446868]
["bitfinex","BTCUSD",1688422727356,0.0232,31141.0,31140.0,4.56536868]
["bitfinex","BTCUSD",1688422727563,0.0232,31141.0,31140.0,4.56620868]
["bitfinex","BTCUSD",1688422727767,0.0232,31141.0,31140.0,4.56356868]
["bitfinex","BTCUSD",1688422728037,0.0232,31141.0,31140.0,4.56572868]
["bitfinex","BTCUSD",1688422728238,0.0232,31141.0,31140.0,4.57814868]
["bitfinex","BTCUSD",1688422728468,0.0232,31141.0,31140.0,4.57448868]
["bitfinex","BTCUSD",1688422728683,0.0232,31141.0,31140.0,4.57862868]
["bitfinex","BTCUSD",1688422728920,0.0232,31141.0,31140.0,3.88776868]
["bitfinex","BTCUSD",1688422729402,0.0232,31141.0,31140.0,4.36068868]
["bitfinex","BTCUSD",1688422729587,0.0232,31141.0,31140.0,4.47306868]
["bitfinex","BTCUSD",1688422729811,0.0232,31141.0,31140.0,4.48378961]
["bitfinex","BTCUSD",1688422730018,0.0232,31141.0,31140.0,4.48198961]
["bitfinex","BTCUSD",1688422730225,0.0232,31141.0,31140.0,4.49434961]
["bitfinex","BTCUSD",1688422730375,0.0232,31141.0,31140.0,4.47976961]
["bitfinex","BTCUSD",1688422730582,0.0232,31141.0,31140.0,4.41430961]
["bitfinex","BTCUSD",1688422730786,0.0232,31141.0,31140.0,4.42912961]
["bitfinex","BTCUSD",1688422730994,0.0232,31141.0,31140.0,4.45228961]
["bitfinex","BTCUSD",1688422731197,0.0232,31141.0,31140.0,4.45702961]
["bitfinex","BTCUSD",1688422731375,0.0232,31141.0,31140.0,4.50916961]
["bitfinex","BTCUSD",1688422731746,0.0232,31141.0,31140.0,4.52200961]
["bitfinex","BTCUSD",1688422731997,0.0232,31141.0,31140.0,4.48696961]
["bitfinex","BTCUSD",1688422732254,0.0232,31141.0,31140.0,4.35274961]
["bitfinex","BTCUSD",1688422732463,0.0232,31141.0,31140.0,3.82012961]
["bitfinex","BTCUSD",1688422735022,0.0232,31141.0,31140.0,3.79212961]
["bitfinex","BTCUSD",1688422735221,0.0232,31141.0,31140.0,3.82012961]
["bitfinex","BTCUSD",1688422735754,0.0232,31141.0,31140.0,3.79212961]
["bitfinex","BTCUSD",1688422735950,0.0232,31141.0,31140.0,3.82012961]
["bitfinex","BTCUSD",1688422736105,0.0232,31141.0,31140.0,3.79212961]
["bitfinex","BTCUSD",1688422736686,0.0232,31141.0,31140.0,3.49899961]
["bitfinex","BTCUSD",1688422737030,0.0232,31141.0,31140.0,3.47099961]
["bitfinex","BTCUSD",1688422737234,0.0232,31141.0,31140.0,3.49899961]
["bitfinex","BTCUSD",1688422737418,0.0232,31141.0,31140.0,3.82012961]
["bitfinex","BTCUSD",1688422741442,0.02441752,31149.0,31148.0,2.13199848]
["bitfinex","BTCUSD",1688422741657,0.02441752,31149.0,31148.0,3.84665175]
["bitfinex","BTCUSD",1688422741658,0.01941752,31149.0,31148.0,3.84665175]
["bitfinex","BTCUSD",1688422741886,0.01941752,31149.0,31148.0,4.95825875]
["bitfinex","BTCUSD",1688422742093,0.01941752,31149.0,31148.0,5.20493875]
["bitfinex","BTCUSD",1688422742303,0.01941752,31149.0,31148.0,5.42556099]
["bitfinex","BTCUSD",1688422742519,0.01941752,31149.0,31148.0,5.41273736]
["bitfinex","BTCUSD",1688422742732,0.01941752,31149.0,31148.0,5.32192122]
["bitfinex","BTCUSD",1688422742979,0.01941752,31149.0,31148.0,5.11634122]
["bitfinex","BTCUSD",1688422743233,0.01941752,31149.0,31148.0,5.18420122]
["bitfinex","BTCUSD",1688422743481,0.01441752,31149.0,31148.0,5.31594122]
["bitfinex","BTCUSD",1688422743722,0.01441752,31149.0,31148.0,5.32118122]
["bitfinex","BTCUSD",1688422743969,0.01441752,31149.0,31148.0,5.40632122]
["bitfinex","BTCUSD",1688422744209,0.01441752,31149.0,31148.0,5.38792122]
["bitfinex","BTCUSD",1688422744500,0.01441752,31149.0,31148.0,6.79582122]
["bitfinex","BTCUSD",1688422744715,0.01441752,31149.0,31148.0,6.76522122]
["bitfinex","BTCUSD",1688422744951,0.01441752,31149.0,31148.0,6.70110122]
["bitfinex","BTCUSD",1688422745191,0.01441752,31149.0,31148.0,5.46722979]
["bitfinex","BTCUSD",1688422745434,0.01441752,31149.0,31148.0,5.45468979]
["bitfinex","BTCUSD",1688422745682,0.01441752,31149.0,31148.0,5.41952979]
["bitfinex","BTCUSD",1688422745919,0.01441752,31149.0,31148.0,5.41378979]
["bitfinex","BTCUSD",1688422746172,0.99441752,31150.0,31149.0,2.22519848]
["bitfinex","BTCUSD",1688422746413,0.99441752,31150.0,31149.0,4.43183948]
["bitfinex","BTCUSD",1688422746662,0.99441752,31150.0,31149.0,4.42558121]
["bitfinex","BTCUSD",1688422746902,0.99441752,31150.0,31149.0,4.41226121]
["bitfinex","BTCUSD",1688422747141,0.99441752,31150.0,31149.0,4.41658121]
["bitfinex","BTCUSD",1688422747377,0.91034863,31150.0,31149.0,4.42148121]
["bitfinex","BTCUSD",1688422747613,0.91034863,31150.0,31149.0,4.44774121]
["bitfinex","BTCUSD",1688422747876,0.91034863,31150.0,31149.0,4.43770121]
["bitfinex","BTCUSD",1688422748142,0.91034863,31150.0,31149.0,4.38231121]
["bitfinex","BTCUSD",1688422748395,0.91034863,31150.0,31149.0,4.39929121]
["bitfinex","BTCUSD",1688422748635,0.91034863,31150.0,31149.0,4.39935121]
["bitfinex","BTCUSD",1688422748884,0.91034863,31150.0,31149.0,4.40523121]
["bitfinex","BTCUSD",1688422749134,0.90874303,31150.0,31149.0,4.40547121]
["bitfinex","BTCUSD",1688422749422,0.90874303,31150.0,31149.0,4.41627121]
["bitfinex","BTCUSD",1688422749635,0.90874303,31150.0,31149.0,4.40091121]
["bitfinex","BTCUSD",1688422749882,0.90874303,31150.0,31149.0,4.41873121]
["bitfinex","BTCUSD",1688422750142,0.90874303,31150.0,31149.0,4.42491121]
["bitfinex","BTCUSD",1688422750392,0.90874303,31150.0,31149.0,4.41681121]
["bitfinex","BTCUSD",1688422750677,0.90874303,31150.0,31149.0,4.08949121]
["bitfinex","BTCUSD",1688422750892,0.90874303,31150.0,31149.0,4.17325121]
["bitfinex","BTCUSD",1688422751135,0.90874303,31150.0,31149.0,4.35471121]
["bitfinex","BTCUSD",1688422751382,0.90874303,31150.0,31149.0,4.36257121]
["bitfinex","BTCUSD",1688422751635,0.90874303,31150.0,31149.0,4.36815121]
["bitfinex","BTCUSD",1688422751883,0.90874303,31150.0,31149.0,4.37151121]
["bitfinex","BTCUSD",1688422752146,0.90874303,31150.0,31149.0,4.37091121]
["bitfinex","BTCUSD",1688422752390,0.90874303,31150.0,31149.0,4.37313121]
["bitfinex","BTCUSD",1688422752633,0.90874303,31150.0,31149.0,4.37211121]
["bitfinex","BTCUSD",1688422752833,0.90874303,31150.0,31149.0,4.37361121]
["bitfinex","BTCUSD",1688422753042,0.90874303,31150.0,31149.0,4.37601121]
["bitfinex","BTCUSD",1688422753302,0.90874303,31150.0,31149.0,4.37889121]
["bitfinex","BTCUSD",1688422753552,0.90874303,31150.0,31149.0,4.37535121]
["bitfinex","BTCUSD",1688422753820,0.90874303,31150.0,31149.0,4.55133121]
["bitfinex","BTCUSD",1688422754057,0.90874303,31150.0,31149.0,4.51623121]
["bitfinex","BTCUSD",1688422754314,0.90874303,31150.0,31149.0,4.46151121]
["bitfinex","BTCUSD",1688422754603,0.90874303,31150.0,31149.0,4.39935121]
["bitfinex","BTCUSD",1688422754816,0.90874303,31150.0,31149.0,4.37775121]
["bitfinex","BTCUSD",1688422755084,0.90874303,31150.0,31149.0,4.37751121]
["bitfinex","BTCUSD",1688422755344,0.870584,31150.0,31149.0,4.37817121]
["bitfinex","BTCUSD",1688422755587,0.870584,31150.0,31149.0,4.36911121]
["bitfinex","BTCUSD",1688422755859,0.870584,31150.0,31149.0,4.17211121]
["bitfinex","BTCUSD",1688422756082,0.870584,31150.0,31149.0,4.17577121]
["bitfinex","BTCUSD",1688422756332,0.870584,31150.0,31149.0,4.17991121]
["bitfinex","BTCUSD",1688422756547,0.870584,31150.0,31149.0,4.19875121]
["bitfinex","BTCUSD",1688422756802,0.870584,31150.0,31149.0,4.01359121]
["bitfinex","BTCUSD",1688422757052,0.870584,31150.0,31149.0,4.15597121]
["bitfinex","BTCUSD",1688422757305,0.870584,31150.0,31149.0,4.15525121]
["bitfinex","BTCUSD",1688422757539,0.870584,31150.0,31149.0,4.13779121]
["bitfinex","BTCUSD",1688422757790,0.870584,31150.0,31149.0,4.14619121]
["bitfinex","BTCUSD",1688422758031,0.870584,31150.0,31149.0,4.14721121]
["bitfinex","BTCUSD",1688422758274,0.870584,31150.0,31149.0,4.15165121]
["bitfinex","BTCUSD",1688422758526,0.870584,31150.0,31149.0,4.14349121]
["bitfinex","BTCUSD",1688422758788,0.870584,31150.0,31149.0,4.14529121]
["bitfinex","BTCUSD",1688422758985,0.850584,31150.0,31149.0,4.15375121]
["bitfinex","BTCUSD",1688422759187,0.850584,31150.0,31149.0,4.15783121]
["bitfinex","BTCUSD",1688422759398,0.850584,31150.0,31149.0,4.15663121]
["bitfinex","BTCUSD",1688422759696,0.850584,31150.0,31149.0,4.15385121]
["bitfinex","BTCUSD",1688422760048,0.850584,31150.0,31149.0,4.15223121]
["bitfinex","BTCUSD",1688422760251,0.850584,31150.0,31149.0,4.15403121]
["bitfinex","BTCUSD",1688422760418,0.850584,31150.0,31149.0,4.15691121]
["bitfinex","BTCUSD",1688422760702,0.850584,31150.0,31149.0,4.15697121]
["bitfinex","BTCUSD",1688422760965,0.850584,31150.0,31149.0,4.15403121]
["bitfinex","BTCUSD",1688422761200,0.8144179,31150.0,31149.0,4.15865121]
["bitfinex","BTCUSD",1688422761468,0.8144179,31150.0,31149.0,4.15835121]
["bitfinex","BTCUSD",1688422761723,0.8144179,31150.0,31149.0,4.16507121]
["bitfinex","BTCUSD",1688422761985,0.8144179,31150.0,31149.0,4.19897121]
["bitfinex","BTCUSD",1688422762252,0.8144179,31150.0,31149.0,4.19825121]
["bitfinex","BTCUSD",1688422762503,0.8144179,31150.0,31149.0,4.19633121]
["bitfinex","BTCUSD",1688422762758,0.8144179,31150.0,31149.0,4.07895121]
["bitfinex","BTCUSD",1688422763009,0.8144179,31150.0,31149.0,4.07931121]
["bitfinex","BTCUSD",1688422763249,0.8144179,31150.0,31149.0,4.10919121]
["bitfinex","BTCUSD",1688422763495,0.8144179,31150.0,31149.0,4.10745121]
["bitfinex","BTCUSD",1688422763735,0.8144179,31150.0,31149.0,4.10103121]
["bitfinex","BTCUSD",1688422763979,0.8144179,31150.0,31149.0,4.07301121]
["bitfinex","BTCUSD",1688422764235,0.8144179,31150.0,31149.0,4.07463121]
["bitfinex","BTCUSD",1688422764501,0.8144179,31150.0,31149.0,4.10475121]
["bitfinex","BTCUSD",1688422764763,0.8144179,31150.0,31149.0,4.15161121]
["bitfinex","BTCUSD",1688422765029,0.8144179,31150.0,31149.0,4.12089121]
["bitfinex","BTCUSD",1688422765299,0.8144179,31150.0,31149.0,4.11171121]
["bitfinex","BTCUSD",1688422765513,0.8144179,31150.0,31149.0,4.11291121]
["bitfinex","BTCUSD",1688422765743,0.8144179,31150.0,31149.0,4.11615121]
["bitfinex","BTCUSD",1688422765989,0.8144179,31150.0,31149.0,4.11231121]
["bitfinex","BTCUSD",1688422766226,0.8144179,31150.0,31149.0,4.11441121]
["bitfinex","BTCUSD",1688422766476,0.8144179,31150.0,31149.0,5.27782997]
["bitfinex","BTCUSD",1688422766720,0.8144179,31150.0,31149.0,4.11501121]
["bitfinex","BTCUSD",1688422766958,0.8144179,31150.0,31149.0,4.15599121]
["bitfinex","BTCUSD",1688422767202,0.78186841,31150.0,31149.0,4.15449121]
["bitfinex","BTCUSD",1688422767485,0.78186841,31150.0,31149.0,4.14873121]
["bitfinex","BTCUSD",1688422767731,0.78186841,31150.0,31149.0,4.15359121]
["bitfinex","BTCUSD",1688422767983,0.78186841,31150.0,31149.0,5.31112499]
["bitfinex","BTCUSD",1688422768233,0.78186841,31150.0,31149.0,5.31784499]
["bitfinex","BTCUSD",1688422768490,0.78186841,31150.0,31149.0,5.30416499]
["bitfinex","BTCUSD",1688422768717,0.78186841,31150.0,31149.0,5.32258499]
["bitfinex","BTCUSD",1688422768934,0.78186841,31150.0,31149.0,5.31406499]
["bitfinex","BTCUSD",1688422769118,0.78186841,31150.0,31149.0,5.32432499]
["bitfinex","BTCUSD",1688422769265,0.78186841,31150.0,31149.0,5.31184499]
["bitfinex","BTCUSD",1688422769482,0.78186841,31150.0,31149.0,5.31160499]
["bitfinex","BTCUSD",1688422769688,0.78186841,31150.0,31149.0,5.31592499]
["bitfinex","BTCUSD",1688422769903,0.78186841,31150.0,31149.0,5.31688499]
["bitfinex","BTCUSD",1688422770109,0.78186841,31150.0,31149.0,5.31790499]
["bitfinex","BTCUSD",1688422770312,0.78186841,31150.0,31149.0,5.33188499]
["bitfinex","BTCUSD",1688422770521,0.78186841,31150.0,31149.0,5.33524499]
["bitfinex","BTCUSD",1688422770793,0.78186841,31150.0,31149.0,5.33578499]
["bitfinex","BTCUSD",1688422771002,0.78186841,31150.0,31149.0,5.32774499]
["bitfinex","BTCUSD",1688422771213,0.78186841,31150.0,31149.0,5.32780499]
["bitfinex","BTCUSD",1688422771430,0.78186841,31150.0,31149.0,5.32054499]
["bitfinex","BTCUSD",1688422771637,0.78186841,31150.0,31149.0,5.32372499]
["bitfinex","BTCUSD",1688422771852,0.78186841,31150.0,31149.0,5.32276499]
["bitfinex","BTCUSD",1688422772064,0.78186841,31150.0,31149.0,5.31646499]
["bitfinex","BTCUSD",1688422772274,0.78186841,31150.0,31149.0,5.31310499]
["bitfinex","BTCUSD",1688422772487,0.78186841,31150.0,31149.0,5.31412499]
["bitfinex","BTCUSD",1688422772697,0.78186841,31150.0,31149.0,5.31358499]
["bitfinex","BTCUSD",1688422772907,0.71271503,31150.0,31149.0,5.31096893]
["bitfinex","BTCUSD",1688422773121,0.71271503,31150.0,31149.0,5.31234893]
["bitfinex","BTCUSD",1688422773330,0.71271503,31150.0,31149.0,5.31408893]
["bitfinex","BTCUSD",1688422773544,0.71271503,31150.0,31149.0,5.30712893]
["bitfinex","BTCUSD",1688422773757,0.71271503,31150.0,31149.0,5.31168893]
["bitfinex","BTCUSD",1688422773993,0.71271503,31150.0,31149.0,5.31690893]
["bitfinex","BTCUSD",1688422774204,0.71271503,31150.0,31149.0,5.32062893]
["bitfinex","BTCUSD",1688422774384,0.71271503,31150.0,31149.0,5.31696893]
["bitfinex","BTCUSD",1688422774629,0.71271503,31150.0,31149.0,5.31246893]
["bitfinex","BTCUSD",1688422774846,0.71271503,31150.0,31149.0,5.32560893]
["bitfinex","BTCUSD",1688422775149,0.71271503,31150.0,31149.0,5.35446893]
["bitfinex","BTCUSD",1688422775365,0.71271503,31150.0,31149.0,5.55392893]
["bitfinex","BTCUSD",1688422775602,0.0231,31154.0,31151.0,1.88845625]
["bitfinex","BTCUSD",1688422775825,0.0231,31154.0,31151.0,5.2700962]
["bitfinex","BTCUSD",1688422776037,0.0231,31154.0,31151.0,6.1913962]
["bitfinex","BTCUSD",1688422776218,0.0231,31154.0,31153.0,1.1868797]
["bitfinex","BTCUSD",1688422776503,0.0231,31154.0,31153.0,5.7123882]
["bitfinex","BTCUSD",1688422776733,0.0231,31154.0,31153.0,6.3937482]
["bitfinex","BTCUSD",1688422776957,0.0231,31154.0,31153.0,6.50355493]
["bitfinex","BTCUSD",1688422777185,0.022719,31154.0,31153.0,6.50517493]
["bitfinex","BTCUSD",1688422777395,0.022719,31154.0,31153.0,6.49609493]
["bitfinex","BTCUSD",1688422777616,0.022719,31154.0,31153.0,6.48919493]
["bitfinex","BTCUSD",1688422777843,0.022719,31154.0,31153.0,6.49993493]
["bitfinex","BTCUSD",1688422778065,0.022719,31154.0,31153.0,6.52039493]
["bitfinex","BTCUSD",1688422778286,0.022719,31154.0,31153.0,5.39104115]
["bitfinex","BTCUSD",1688422778510,0.022719,31154.0,31153.0,5.36836115]
["bitfinex","BTCUSD",1688422778733,0.022719,31154.0,31153.0,5.34148115]
["bitfinex","BTCUSD",1688422778970,0.022719,31154.0,31153.0,5.33464115]
["bitfinex","BTCUSD",1688422779212,0.022719,31154.0,31153.0,5.33860115]
["bitfinex","BTCUSD",1688422779446,0.368,31158.0,31153.0,5.33860115]
["bitfinex","BTCUSD",1688422779447,0.3575011,31158.0,31157.0,1.3100797]
["bitfinex","BTCUSD",1688422779661,0.3575011,31158.0,31157.0,3.2148547]
["bitfinex","BTCUSD",1688422779909,0.3575011,31158.0,31157.0,3.62023742]
["bitfinex","BTCUSD",1688422780396,0.0232,31159.0,31158.0,1.08845625]
["bitfinex","BTCUSD",1688422780633,0.1164,31159.0,31158.0,2.05128825]
["bitfinex","BTCUSD",1688422780873,0.1164,31159.0,31158.0,2.05209366]
["bitfinex","BTCUSD",1688422781608,0.1164,31159.0,31158.0,2.08009366]
["bitfinex","BTCUSD",1688422782547,0.1164,31159.0,31158.0,2.10809366]
["bitfinex","BTCUSD",1688422793636,0.12794627,31159.0,31158.0,1.92971711]
["bitfinex","BTCUSD",1688422793863,0.58034576,31159.0,31158.0,0.64368511]
["bitfinex","BTCUSD",1688422794063,0.58179332,31159.0,31158.0,0.64368511]
["bitfinex","BTCUSD",1688422794492,0.90272732,31159.0,31158.0,0.64368511]
["bitfinex","BTCUSD",1688422794698,0.58179332,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422794909,1.54459532,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422795315,1.33946584,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422795523,1.01853184,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422795727,1.49398092,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422795936,1.49398092,31159.0,31158.0,0.6428797]
["bitfinex","BTCUSD",1688422795937,1.3781764,31159.0,31158.0,0.6428797]
["bitfinex","BTCUSD",1688422796138,1.3781764,31159.0,31158.0,0.6148797]
["bitfinex","BTCUSD",1688422796349,1.3781764,31159.0,31158.0,0.6428797]
["bitfinex","BTCUSD",1688422797469,0.03461728,31157.0,31156.0,0.5868797]
["bitfinex","BTCUSD",1688422797716,1.24020428,31157.0,31156.0,0.2017797]
["bitfinex","BTCUSD",1688422798147,0.01154627,31153.0,31151.0,0.17936368]
["bitfinex","BTCUSD",1688422798338,0.65354327,31153.0,31151.0,0.17936368]
["bitfinex","BTCUSD",1688422798565,0.0932,31152.0,31151.0,0.17837655]
["bitfinex","BTCUSD",1688422799448,0.414206,31152.0,31151.0,0.17837655]
["bitfinex","BTCUSD",1688422799870,0.0992,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422800335,0.420206,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422800552,0.741212,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422802154,1.062218,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422802361,0.741212,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422802569,1.062218,31152.0,31151.0,0.007]
["bitfinex","BTCUSD",1688422802795,1.056218,31152.0,31151.0,0.17837655]
["bitfinex","BTCUSD",1688422803001,1.062218,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422803121,1.059218,31152.0,31151.0,0.18437655]
["bitfinex","BTCUSD",1688422803320,1.062218,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422803556,1.062218,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422803557,1.059218,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422803974,0.738212,31152.0,31151.0,0.18537655]
["bitfinex","BTCUSD",1688422804631,0.741212,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422805085,1.09098853,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422806729,1.41199453,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422807699,1.39699453,31152.0,31151.0,0.19137655]
["bitfinex","BTCUSD",1688422811938,1.39699453,31152.0,31151.0,0.013]
["bitfinex","BTCUSD",1688422812148,1.39378447,31152.0,31151.0,0.013]
["bitfinex","BTCUSD",1688422816174,1.71479047,31152.0,31151.0,0.013]
["bitfinex","BTCUSD",1688422817788,1.72633674,31152.0,31151.0,0.013]
["bitfinex","BTCUSD",1688422821237,1.72333674,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422821441,1.72533674,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422821643,1.72533674,31152.0,31150.0,0.17837655]
["bitfinex","BTCUSD",1688422821644,1.72033674,31152.0,31150.0,0.17837655]
["bitfinex","BTCUSD",1688422821782,1.6473468,31152.0,31151.0,0.005]
["bitfinex","BTCUSD",1688422821983,1.7425468,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422822434,1.7405468,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422822645,1.7425468,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422823407,1.7405468,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422824090,1.91529081,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422824554,2.03278599,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422825031,1.93729081,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422825739,1.78561781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422826014,2.07157781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422826210,2.08747781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422826438,2.08333781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422826659,2.12095781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422826863,2.12743781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422827070,2.14399781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422827272,2.14375781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422827491,2.15005781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422827698,2.15929781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422827931,2.16391781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422828131,2.16715781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422828340,2.14553436,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422828581,2.16835781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422828989,2.16979781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422829194,2.22419781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422829404,2.22545781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422829621,2.21657781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422829842,2.54781971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422830056,2.54877971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422830259,2.54901971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422830460,2.54925971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422830671,2.54649971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422830876,2.55237971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422831094,2.54967971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422831300,2.53383971,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422831540,2.24711781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422831762,2.25263781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422831976,2.22773781,31152.0,31151.0,0.011]
["bitfinex","BTCUSD",1688422832195,2.18165781,31152.0,31151.0,0.005]
["bitfinex","BTCUSD",1688422832412,2.20083781,31152.0,31151.0,0.006]
["bitfinex","BTCUSD",1688422832632,2.19075436,31152.0,31151.0,0.005]
["bitfinex","BTCUSD",1688422832832,0.01154627,31149.0,31147.0,0.17837655]
["bitfinex","BTCUSD",1688422833052,1.056341,31148.0,31146.0,0.20474981]
["bitfinex","BTCUSD",1688422833252,1.056341,31148.0,31146.0,0.20375759]
["bitfinex","BTCUSD",1688422833706,0.36424676,31147.0,31146.0,0.20375759]
["bitfinex","BTCUSD",1688422833915,1.32742076,31147.0,31146.0,0.20375759]
["bitfinex","BTCUSD",1688422834119,1.32742076,31147.0,31146.0,0.23221132]
["bitfinex","BTCUSD",1688422834341,1.32742076,31147.0,31146.0,0.23621132]
["bitfinex","BTCUSD",1688422834970,1.32742076,31147.0,31146.0,0.24121132]
["bitfinex","BTCUSD",1688422835206,1.32742076,31147.0,31146.0,0.23621132]
["bitfinex","BTCUSD",1688422835455,1.32842076,31147.0,31146.0,0.23721132]
["bitfinex","BTCUSD",1688422835657,1.32942076,31147.0,31146.0,0.24121132]
["bitfinex","BTCUSD",1688422836500,1.32942076,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422838155,1.00836276,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422838356,0.36624676,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422838625,0.68730476,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422839035,0.36624676,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422839908,0.68730476,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422840713,1.00836276,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422840915,1.10066276,31147.0,31146.0,0.21583028]
["bitfinex","BTCUSD",1688422841192,1.42172076,31147.0,31146.0,0.009]
["bitfinex","BTCUSD",1688422841438,1.32942076,31147.0,31146.0,0.009]
["bitfinex","BTCUSD",1688422845752,1.32942076,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422850491,1.00836276,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422857974,1.32942076,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422858198,1.53811594,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422858407,1.85917394,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422859666,2.10729838,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422859880,1.85917394,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422860088,1.8606215,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422860301,1.93228961,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422860518,2.17502707,31147.0,31146.0,0.0094612]
["bitfinex","BTCUSD",1688422860726,1.98251429,31147.0,31146.0,0.009]
["bitfinex","BTCUSD",1688422860939,1.93228961,31147.0,31146.0,0.009]
["bitfinex","BTCUSD",1688422861151,1.93128961,31147.0,31146.0,0.005]
["bitfinex","BTCUSD",1688422861367,1.93128961,31147.0,31146.0,0.006]
["bitfinex","BTCUSD",1688422861511,1.93028961,31147.0,31146.0,0.001]
["bitfinex","BTCUSD",1688422861729,2.22710961,31147.0,31146.0,0.002]
["bitfinex","BTCUSD",1688422861930,2.26736961,31147.0,31146.0,0.001]
["bitfinex","BTCUSD",1688422862137,2.38449276,31147.0,31146.0,0.002]
["bitfinex","BTCUSD",1688422862335,2.44529276,31147.0,31146.0,0.002]
["bitfinex","BTCUSD",1688422862668,2.48052096,31147.0,31146.0,0.002]
["bitfinex","BTCUSD",1688422862900,2.48304096,31147.0,31146.0,0.002]
["bitfinex","BTCUSD",1688422863113,2.59636607,31147.0,31146.0,0.001]
["bitfinex","BTCUSD",1688422863334,2.50734213,31147.0,31146.0,0.001]
["bitfinex","BTCUSD",1688422863554,2.51802213,31147.0,31146.0,0.001]
["bitfinex","BTCUSD",1688422863773,0.00144756,31146.0,31141.0,0.00098078]
["bitfinex","BTCUSD",1688422864002,1.698613,31145.0,31141.0,0.00098078]
["bitfinex","BTCUSD",1688422864433,1.969273,31145.0,31141.0,0.00098078]
["bitfinex","BTCUSD",1688422864650,1.949053,31145.0,31141.0,0.00098078]
["bitfinex","BTCUSD",1688422864867,0.26776162,31144.0,31142.0,0.00064148]
["bitfinex","BTCUSD",1688422865084,1.377596,31143.0,31142.0,0.00064148]
["bitfinex","BTCUSD",1688422865989,1.57433986,31143.0,31142.0,0.00064148]
["bitfinex","BTCUSD",1688422866220,1.57433986,31143.0,31142.0,0.00464148]
["bitfinex","BTCUSD",1688422866425,1.377596,31143.0,31142.0,0.00064148]
["bitfinex","BTCUSD",1688422866921,1.379596,31143.0,31142.0,0.00564148]
["bitfinex","BTCUSD",1688422867356,1.381596,31143.0,31142.0,0.00964148]
["bitfinex","BTCUSD",1688422867577,1.85286542,31143.0,31142.0,0.00964148]
["bitfinex","BTCUSD",1688422867800,2.47827891,31143.0,31142.0,0.009]
["bitfinex","BTCUSD",1688422868030,2.83103197,31143.0,31142.0,0.009]
["bitfinex","BTCUSD",1688422868244,2.87913672,31143.0,31142.0,0.009]
["bitfinex","BTCUSD",1688422868466,2.87913672,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422868467,2.86449672,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422868680,2.96381601,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422868908,3.26562322,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422869145,3.18947739,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422869354,3.19251739,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422869567,3.18717739,31143.0,31142.0,0.005]
["bitfinex","BTCUSD",1688422869802,0.03461728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422870011,1.75331728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422870223,2.38791505,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422870450,2.44281505,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422870683,2.35217505,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422870921,2.66685695,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422871173,2.66733695,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422871414,2.72481695,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422871659,2.72769695,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422871891,2.08411728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422872111,2.27749728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422872328,2.26021728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422872531,2.23957728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422872742,2.21887728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422872952,2.53979918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422873156,2.8614045,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422873359,2.52437918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422873561,2.53937918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422873776,2.54327918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422873986,2.56181918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422874193,2.56733918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422874410,2.59085918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422874646,2.64675918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422874829,2.29877728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422874965,2.60670637,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422875173,2.54186637,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422875374,2.53388637,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422875588,2.52962637,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422875784,2.52950637,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422875984,2.4995793,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422876208,2.75730348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422876414,2.78568348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422876609,2.78748348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422876833,2.78838348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422877035,2.79228348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422877237,2.82426348,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422877461,2.53380146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422877629,2.53860146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422877828,2.54556146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422878062,2.56128146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422878294,2.53488146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422878499,2.72066146,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422878697,2.76317543,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422879016,3.34605346,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422879235,3.01965531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422879461,3.01737531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422879678,3.01989531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422879902,3.03909531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422880124,3.06063531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422880436,3.08427531,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422880588,3.28696382,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422880799,2.97336579,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422881006,3.01410456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422881183,3.01164456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422881387,3.00852456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422881586,3.03678456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422881850,3.06696456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422882062,3.06690456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422882307,3.05394456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422882559,3.39898646,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422882789,3.06948456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422883040,3.06792456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422883268,3.05118456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422883498,3.04122456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422883703,3.03012456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422884011,3.34354646,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422884226,3.34528646,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422884467,3.34024646,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422884730,3.34186646,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422884937,3.01458456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422885159,3.01278456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422885362,3.04140456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422885576,3.04632456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422885773,3.04686456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422886031,3.04014456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422886260,3.04620456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422886462,3.03918456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422886668,3.01890456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422886916,3.01680456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422887102,3.01788456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422887317,3.01626456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422887521,3.29970211,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422887723,3.28848211,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422887877,3.28758211,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422888073,3.03438456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422888427,3.02034456,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422888671,3.80205728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422888968,3.16647728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422889204,3.22587728,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422889481,4.08943918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422889715,3.52015918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422889961,3.59895918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422890206,3.61133918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422890408,3.63569918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422890650,4.23659918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422890915,4.26627918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422891147,4.27335918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422891280,4.27659918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422891482,4.22717918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422891691,4.21925918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422891899,4.21181918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422892100,4.20509918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422892305,4.25105918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422892508,4.25357918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422892823,4.25909918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422893053,4.26617918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422893260,4.26809918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422893459,4.26929918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422893700,4.27637918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422893822,4.27409918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422894022,4.27157918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422894226,4.27265918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422894432,4.26737918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422894637,4.26749918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422894839,4.26761918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422895129,4.26965918,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422895350,4.26965918,31141.0,31140.0,0.15578527]
["bitfinex","BTCUSD",1688422895351,1.85909728,31141.0,31140.0,0.15578527]
["bitfinex","BTCUSD",1688422895591,0.69224,31141.0,31140.0,0.24898527]
["bitfinex","BTCUSD",1688422895776,0.05,31141.0,31140.0,0.11852]
["bitfinex","BTCUSD",1688422895978,0.05,31141.0,31140.0,1.49729272]
["bitfinex","BTCUSD",1688422895979,0.0053,31141.0,31140.0,1.49729272]
["bitfinex","BTCUSD",1688422896169,0.321084,31145.0,31140.0,1.49729272]
["bitfinex","BTCUSD",1688422896478,0.16,31147.0,31144.0,0.0932]
["bitfinex","BTCUSD",1688422896709,0.16,31147.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688422896909,0.16,31147.0,31146.0,0.22366527]
["bitfinex","BTCUSD",1688422897181,0.16,31147.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688422898161,0.173,31147.0,31146.0,0.31975244]
["bitfinex","BTCUSD",1688422898363,0.173,31147.0,31146.0,0.64082044]
["bitfinex","BTCUSD",1688422898587,0.161,31147.0,31146.0,0.64082044]
["bitfinex","BTCUSD",1688422898798,0.162,31147.0,31146.0,0.70427417]
["bitfinex","BTCUSD",1688422899996,0.162,31147.0,31146.0,0.38320617]
["bitfinex","BTCUSD",1688422900836,0.483058,31147.0,31146.0,0.38320617]
["bitfinex","BTCUSD",1688422901273,0.804116,31147.0,31146.0,0.38320617]
["bitfinex","BTCUSD",1688422901922,1.125174,31147.0,31146.0,0.38320617]
["bitfinex","BTCUSD",1688422902374,0.804116,31147.0,31146.0,0.38320617]
["bitfinex","BTCUSD",1688422915090,0.804116,31147.0,31146.0,0.37820617]
["bitfinex","BTCUSD",1688422918424,0.804116,31147.0,31146.0,0.55658272]
["bitfinex","BTCUSD",1688422920750,1.125174,31147.0,31146.0,0.55658272]
["bitfinex","BTCUSD",1688422921126,1.446232,31147.0,31146.0,0.55658272]
["bitfinex","BTCUSD",1688422932108,1.446232,31147.0,31146.0,0.46838272]
["bitfinex","BTCUSD",1688422935265,1.87945649,31147.0,31146.0,0.46838272]
["bitfinex","BTCUSD",1688422935445,1.89103649,31147.0,31146.0,0.46838272]
["bitfinex","BTCUSD",1688422935661,1.93321649,31147.0,31146.0,0.46838272]
["bitfinex","BTCUSD",1688422935868,1.95523649,31147.0,31146.0,0.46838272]
["bitfinex","BTCUSD",1688422936073,1.97085649,31147.0,31146.0,0.44038272]
["bitfinex","BTCUSD",1688422936297,1.97223649,31147.0,31146.0,0.44038272]
["bitfinex","BTCUSD",1688422936506,1.96349649,31147.0,31146.0,0.41538272]
["bitfinex","BTCUSD",1688422936718,1.96349649,31147.0,31146.0,0.45038272]
["bitfinex","BTCUSD",1688422936719,1.95877649,31147.0,31146.0,0.45038272]
["bitfinex","BTCUSD",1688422936925,1.96285649,31147.0,31146.0,0.45038272]
["bitfinex","BTCUSD",1688422937126,1.99027649,31147.0,31146.0,0.45038272]
["bitfinex","BTCUSD",1688422937348,1.99939649,31147.0,31146.0,0.45038272]
["bitfinex","BTCUSD",1688422937617,1.99663649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422937834,2.13341596,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422938051,2.15273596,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422938264,2.16359596,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422938510,2.15537596,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422938728,2.14613596,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422938967,2.19368164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422939180,2.20448164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422939396,2.20358164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422939582,2.20610164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422939803,2.20412164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422940021,2.20466164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422940235,2.20418164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422940441,2.18324164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422940653,2.20238164,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422940864,2.04913649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422941071,2.05213649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422941282,2.03029649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422941494,2.03059649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422941706,2.02333649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422941916,2.03149649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422942147,2.04013649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422942404,2.03881649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422942853,2.03065649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422942856,2.03641649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422943078,2.07079649,31147.0,31146.0,0.035]
["bitfinex","BTCUSD",1688422943302,2.06329649,31147.0,31146.0,0.035]
["bitfinex","BTCUSD",1688422943425,2.04013649,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422943672,1.73161849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422943874,1.73773849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422944082,1.71787849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422944288,1.70035849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422944504,1.73227849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422944712,1.71559849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422944920,1.70899849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422945129,1.72801849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422945345,1.74169849,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422945549,1.74619401,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422945761,1.76377401,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422945959,2.06359201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422946190,2.06227201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422946392,2.04475201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422946595,2.06311201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422946800,2.06239201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422947015,2.06179201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422947232,2.05363201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422947442,2.06017201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422947704,2.06365201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422947862,2.07031201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422948062,2.06587201,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422948277,2.09003481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422948501,2.07827481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422948734,2.07143481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422948945,2.06843481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422949148,2.06903481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422949357,2.09705481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422949568,2.08571481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422949787,2.09279481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422950004,2.07311481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422950233,2.07095481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422950449,2.06987481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422950659,2.07089481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422950869,2.07167481,31147.0,31146.0,0.27200617]
["bitfinex","BTCUSD",1688422951088,2.06615481,31147.0,31146.0,0.035]
["bitfinex","BTCUSD",1688422951302,3.06795826,31147.0,31146.0,0.035]
["bitfinex","BTCUSD",1688422951538,3.07095826,31147.0,31146.0,0.035]
["bitfinex","BTCUSD",1688422951761,3.09499826,31147.0,31146.0,0.018]
["bitfinex","BTCUSD",1688422951979,3.60227209,31147.0,31146.0,0.018]
["bitfinex","BTCUSD",1688422952201,0.02162345,31144.0,31141.0,0.19855244]
["bitfinex","BTCUSD",1688422952420,0.0931,31142.0,31141.0,0.19855244]
["bitfinex","BTCUSD",1688422952646,1.10665149,31142.0,31140.0,0.31139769]
["bitfinex","BTCUSD",1688422952892,0.1926246,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422953121,1.7315246,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422953326,1.7329646,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422953549,1.69232116,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422953756,1.97376219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422954020,1.98366219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422954199,1.98618219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422954415,1.98148219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422954640,1.98226219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422954853,1.98160219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422955076,1.98286219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422955318,1.99444219,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422955531,1.94587839,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422955745,1.94815839,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422955957,1.95475839,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422956162,1.95511839,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422956370,1.95547839,31141.0,31140.0,0.26232617]
["bitfinex","BTCUSD",1688422956596,1.69749736,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422956823,2.66623252,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422957055,2.74299115,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422957291,2.72055115,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422957517,2.75547032,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422957754,2.68799169,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422958001,2.82233732,31141.0,31140.0,0.02632]
["bitfinex","BTCUSD",1688422958221,2.80001732,31141.0,31140.0,0.02532]
["bitfinex","BTCUSD",1688422958430,2.89199577,31141.0,31140.0,0.02632]
["bitfinex","BTCUSD",1688422958643,2.88827577,31141.0,31140.0,0.02632]
["bitfinex","BTCUSD",1688422958848,2.90047577,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422959062,2.92543577,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422959270,2.93059577,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422959487,2.64315355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422959697,2.64327355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422959905,2.64891355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422960132,2.62167355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422960377,2.62251355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422960597,2.65671355,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422960832,3.2079589,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422961076,3.46802267,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422961302,3.2291589,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422961526,3.2254389,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422961744,3.34548035,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422961952,3.34992035,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422962167,3.35880035,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422962388,3.2356389,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422962607,2.975497,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422962844,2.99259535,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422963044,3.26121856,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422963261,3.25593856,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422963469,3.30787856,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422963685,3.59425253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422963911,3.54889253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422964107,3.56869253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422964308,3.56857253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422964524,3.56749253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422964733,3.56833253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422964941,3.56869253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422965167,3.51111253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422965415,3.51015253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422965599,3.50835253,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422965810,3.53371252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422966025,3.53107252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422966283,3.53299252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422966488,3.53395252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422966715,3.56995252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422966951,3.62983252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422967165,3.65731252,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422967366,3.58109482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422967581,3.59153482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422967783,4.31309482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422968010,4.32443482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422968215,4.00009292,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422968424,4.00963292,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422968627,3.99145292,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422968845,3.27283292,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422969057,3.26035292,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422969290,3.58529482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422969508,3.57701482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422969717,3.57557482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422969937,3.57461482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422970187,3.57017482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422970403,3.57101482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422970602,3.57089482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422970779,3.89069482,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422971155,3.90486855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422971356,3.91266855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422971586,3.91710855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422971787,3.91782855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422972001,3.91842855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422972179,3.91170855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422972397,3.90678855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422972715,3.90054855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422972925,3.88890855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422973201,3.89094855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422973412,3.84198855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422973637,3.85002855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422973847,3.86022855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422974063,3.85734855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422974284,3.85770855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422974544,3.51512665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422974756,3.52916665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422974966,3.52628665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422975178,3.51428665,31141.0,31140.0,0.02632]
["bitfinex","BTCUSD",1688422975387,3.52648665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422975599,3.52532665,31141.0,31140.0,0.02632]
["bitfinex","BTCUSD",1688422975778,3.53692665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422976016,3.53452665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422976220,3.53848665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422976431,3.53104665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422976656,3.52900665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422976878,3.53044665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422977065,3.52996665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422977456,3.52972665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422977634,3.53356665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422977836,3.52516665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422978055,3.52768665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422978280,3.52504665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422978422,3.53032665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422978623,3.53152665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422978945,3.53104665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422979298,3.53764665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422979513,3.53824665,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422979716,3.65082435,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422979918,3.96988625,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422980133,3.86078855,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422980347,3.63450435,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422980560,3.69002406,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422980771,3.58380636,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422980975,3.57846636,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422981187,3.58644636,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422981392,3.70202406,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422981605,3.8540945,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422981808,3.8549345,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422982022,3.8546945,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422982224,3.8338145,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422982432,3.8020145,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422982637,3.8033345,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422982850,3.7993745,31141.0,31140.0,0.02732]
["bitfinex","BTCUSD",1688422983058,3.7994945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422983301,3.8372945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422983518,3.8440145,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422983730,3.8526545,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422983944,3.8582945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422984121,3.8585345,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422984387,3.8600945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422984606,4.2307145,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422984812,4.2050345,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422985026,4.2045545,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422985214,4.2026345,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422985422,4.1942345,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422985626,4.1998745,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422985862,4.2002345,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422986064,4.1986745,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422986214,4.1935145,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422986417,4.1987945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422986629,4.1979545,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422986831,4.1993945,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422987031,4.1983145,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422987230,4.1968745,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422987435,4.23772243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422987637,4.23568243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422987835,4.23748243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422988035,4.23772243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422988234,4.23700243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422988442,4.23244243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422988663,4.23292243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422988869,4.23328243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422989095,4.23280243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422989269,4.23148243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422989451,4.22920243,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422989664,4.4287862,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422989996,4.4197862,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422990205,4.27584057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422990405,4.27092057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422990613,4.27368057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422990970,4.27356057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422991184,4.27080057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422991403,4.27176057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422991629,4.27116057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422991844,4.27392057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422992024,4.27452057,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422992284,3.9694968,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422992463,3.9939768,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422992707,4.0239768,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422992921,4.0233768,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422993150,4.0197768,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422993397,4.0201368,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422993637,3.9724968,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422993891,4.0280568,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422994137,4.0103568,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422994405,4.0232568,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422994634,3.9950568,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422994913,4.0270968,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422995167,4.0233768,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422995445,3.9942168,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422995731,4.22632438,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422995922,4.22056438,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422996158,4.21696438,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422996430,4.20712438,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422996683,3.25447394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422996932,2.68720636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422997176,3.28576636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422997425,3.35740636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422997634,3.59227394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422997847,3.60295394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422998108,3.64255394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422998390,3.65779394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422998611,3.66931394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422998829,3.66583394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422999049,3.65131394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422999296,3.64531394,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422999526,3.65109812,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422999744,3.42352636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688422999964,3.41992636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423000171,3.42376636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423000427,3.42616636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423000670,3.42856636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423000927,3.42424636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423001158,3.38116636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423001394,3.38584636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423001636,3.41092636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423001886,3.41104636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423002124,3.37840636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423002369,3.37408636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423002611,3.37348636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423002853,3.37024636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423003086,3.36748636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423003321,3.36964636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423003572,3.36640636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423003806,3.36568636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423004068,3.36112636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423004284,3.36028636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423004513,3.36136636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423004764,3.36256636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423004978,3.36484636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423005194,3.36508636,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423005409,4.34866318,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423005622,5.13376318,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423005837,5.12170318,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423006060,4.38154318,31141.0,31140.0,0.02578066]
["bitfinex","BTCUSD",1688423006276,5.11112318,31141.0,31140.0,0.02478066]
["bitfinex","BTCUSD",1688423006495,4.40042318,31141.0,31140.0,0.02378066]
["bitfinex","BTCUSD",1688423006711,4.72430642,31141.0,31140.0,0.02378066]
["bitfinex","BTCUSD",1688423006953,4.72394642,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423007176,5.41152642,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423007360,4.69446642,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423007568,4.67694642,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423007723,4.70406642,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423008076,5.22657701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423008284,5.46163913,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423008488,5.23827701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423008698,5.21793701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423008903,5.42473701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423009101,5.42833701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423009317,5.41681701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423009576,5.42545701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423009797,5.42671701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423010006,5.46973701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423010232,5.43895701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423010469,5.38125701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423010728,5.37009701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423010970,5.39295701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423011266,5.38521701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423011514,5.38431701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423011756,5.38107701,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423012009,4.97605503,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423012245,4.14487503,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423012480,4.14619503,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423012692,4.16695503,31141.0,31140.0,6.6e-07]
["bitfinex","BTCUSD",1688423012901,0.22162345,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423013113,2.73004681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423013321,3.85152681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423013527,3.84312681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423013755,3.83700681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423013962,3.26418681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423014178,3.26226681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423014389,3.27556681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423014636,3.28790681,31138.0,31137.0,0.0932]
["bitfinex","BTCUSD",1688423014869,0.2,31137.0,31135.0,0.33020617]
["bitfinex","BTCUSD",1688423015089,0.2,31137.0,31136.0,0.03845373]
["bitfinex","BTCUSD",1688423015307,1.43868565,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423015533,1.89482765,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423015762,2.28174865,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423015976,2.26488865,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423016200,2.27772865,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423016414,2.28774865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423016586,2.29380865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423016790,2.09728865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423017071,2.29488865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423017310,2.29218865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423017560,2.30298865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423017761,2.30166865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423017916,2.08570865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423018147,2.29416865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423018350,2.29428865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423018595,2.29572865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423018745,2.29722865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423018965,2.29818865,31137.0,31136.0,0.13165373]
["bitfinex","BTCUSD",1688423019168,2.45806865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423019350,2.46112865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423019560,2.45992865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423019769,2.46016865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423019971,2.47510865,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423020171,2.76088399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423020379,2.80204399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423020591,2.79244399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423020797,2.73172399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423021114,2.72866399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423021337,2.72818399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423021545,2.72920399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423021744,2.72518399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423022103,2.72452399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423022319,2.72506399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423022529,2.73490399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423022746,2.73832399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423022965,2.73676399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423023179,2.73688399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423023385,2.75530399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423023600,2.74186399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423023901,2.73514399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423024123,2.73196399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423024340,2.69938399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423024590,2.69830399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423024832,2.72248399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423025077,2.75164399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423025322,2.76202399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423025554,2.78026399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423025776,2.78620399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423026021,2.78698399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423026234,2.78716399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423026481,2.78746399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423026696,2.79622399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423026909,2.79430399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423027122,2.79760399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423027336,2.79484399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423027552,2.77876399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423027762,2.75842399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423027974,2.75212399,31137.0,31136.0,0.33020617]
["bitfinex","BTCUSD",1688423028186,2.73850399,31137.0,31136.0,0.33010617]
["bitfinex","BTCUSD",1688423028408,2.73718399,31137.0,31136.0,0.33010617]
["bitfinex","BTCUSD",1688423028630,2.73718399,31137.0,31136.0,0.63894799]
["bitfinex","BTCUSD",1688423028631,1.64935404,31137.0,31136.0,0.63894799]
["bitfinex","BTCUSD",1688423028880,1.40526526,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423029103,0.92994158,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423029318,0.60878058,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423030265,0.493161,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423030482,0.92994158,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423031124,0.60878058,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423031553,0.92994158,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423032196,0.814322,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423032845,1.135483,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423037653,1.60740568,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423037870,1.55934568,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423038083,1.53444568,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423038299,1.28964568,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423041225,1.54104568,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423041435,1.40522464,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423042072,1.25106196,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423042271,1.48800196,31137.0,31136.0,0.50848272]
["bitfinex","BTCUSD",1688423042474,1.25106196,31137.0,31136.0,0.51006616]
["bitfinex","BTCUSD",1688423042671,1.25106196,31137.0,31136.0,0.51323304]
["bitfinex","BTCUSD",1688423042897,1.25106196,31137.0,31136.0,0.51334339]
["bitfinex","BTCUSD",1688423043095,1.25106196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423043302,1.49418196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423043505,1.49352196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423043705,1.25106196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423044118,1.52118196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423044320,1.49814196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423044549,1.50030196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423044804,1.49712196,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423045025,1.64984346,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423045239,1.53726568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423045420,1.55376568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423045661,1.53606568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423045872,1.53948568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423046090,1.53690568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423046307,1.53606568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423046524,1.65914317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423046736,1.65266317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423046944,1.64876317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423047126,1.64852317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423047376,1.65092317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423047598,1.65254317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423047830,1.65014317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423048025,1.65482317,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423048164,1.48650049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423048517,1.25106049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423048744,1.49154049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423048978,1.49802049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423049314,1.49358049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423049536,1.48920049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423049724,1.49652049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423049971,1.25106049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423050634,1.48962049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423050855,1.54224049,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423051077,1.55718568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423051296,1.56642568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423051519,1.56966568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423051737,1.55496568,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423051958,1.65392774,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423052173,1.72638874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423052362,1.96308874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423052578,1.97526874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423052808,1.97412874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423053032,1.97496874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423053248,1.96662874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423053469,2.00262874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423053680,2.00436874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423053887,1.99488874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423054116,1.99212874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423054362,2.00610874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423054595,2.00154874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423054805,1.97340874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055017,1.97430874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055226,1.97502874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055443,1.99638874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055706,1.99476874,31137.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055940,0.80865965,31141.0,31136.0,0.50927444]
["bitfinex","BTCUSD",1688423055941,0.26020769,31145.0,31144.0,0.21673028]
["bitfinex","BTCUSD",1688423056173,0.23115777,31151.0,31150.0,0.2]
["bitfinex","BTCUSD",1688423056394,0.49397279,31158.0,31151.0,0.75238149]
["bitfinex","BTCUSD",1688423056395,0.23115777,31152.0,31151.0,0.75238149]
["bitfinex","BTCUSD",1688423056625,0.15406353,31153.0,31152.0,0.47690617]
["bitfinex","BTCUSD",1688423056846,0.15406353,31154.0,31153.0,1.25428149]
["bitfinex","BTCUSD",1688423057073,0.15406353,31155.0,31154.0,0.99238149]
["bitfinex","BTCUSD",1688423057289,0.15406353,31155.0,31154.0,1.76481876]
["bitfinex","BTCUSD",1688423057504,0.0232,31159.0,31155.0,0.73655244]
["bitfinex","BTCUSD",1688423057721,0.0232,31159.0,31158.0,0.1861]
["bitfinex","BTCUSD",1688423058166,0.0232,31159.0,31158.0,0.60028149]
["bitfinex","BTCUSD",1688423058365,0.0232,31159.0,31158.0,0.60107321]
["bitfinex","BTCUSD",1688423058574,0.0242,31159.0,31158.0,0.60107321]
["bitfinex","BTCUSD",1688423058786,0.0232,31159.0,31158.0,0.60107321]
["bitfinex","BTCUSD",1688423059006,0.0242,31159.0,31158.0,0.61007321]
["bitfinex","BTCUSD",1688423059655,0.0252,31159.0,31158.0,0.61707321]
["bitfinex","BTCUSD",1688423060317,0.0252,31159.0,31158.0,0.93801721]
["bitfinex","BTCUSD",1688423061017,0.0252,31159.0,31158.0,1.57990521]
["bitfinex","BTCUSD",1688423062580,0.0252,31159.0,31158.0,1.57980521]
["bitfinex","BTCUSD",1688423066145,0.0252,31159.0,31158.0,1.25886121]
["bitfinex","BTCUSD",1688423066364,0.0252,31159.0,31158.0,1.57980521]
["bitfinex","BTCUSD",1688423066600,0.0252,31159.0,31158.0,1.57970521]
["bitfinex","BTCUSD",1688423066876,0.0252,31159.0,31158.0,1.25876121]
["bitfinex","BTCUSD",1688423067977,0.0252,31159.0,31158.0,0.84511721]
["bitfinex","BTCUSD",1688423069341,0.0252,31159.0,31158.0,1.16606121]
["bitfinex","BTCUSD",1688423069788,0.0252,31159.0,31158.0,1.48700521]
["bitfinex","BTCUSD",1688423070477,0.0252,31159.0,31158.0,1.48690521]
["bitfinex","BTCUSD",1688423074689,0.0252,31159.0,31158.0,1.48680521]
["bitfinex","BTCUSD",1688423081851,0.0252,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423086647,0.0252,31159.0,31158.0,0.75191721]
["bitfinex","BTCUSD",1688423087094,0.35615197,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423087373,1.09121997,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423087654,1.41215397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423088967,1.57215397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423092618,1.47895397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423092847,1.57215397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423093100,1.80891397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423093340,1.81011397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423093603,1.80807397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423093824,1.57215397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423094265,1.81725397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423094452,1.79469397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423094679,1.80555397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423094909,1.79241397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423095123,1.85079397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423095368,1.86333397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423095583,1.86387397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423095798,1.84815397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423096040,1.86957397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423096266,1.88193397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423096490,1.88901397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423096704,1.89303397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423096917,1.90101397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423097128,1.90509397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423097346,1.90581397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423097559,1.90569397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423097780,1.90431397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423098007,0.93965197,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423098230,1.57641997,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423098429,1.89639397,31159.0,31158.0,0.43097321]
["bitfinex","BTCUSD",1688423098655,2.01729255,31159.0,31158.0,0.25359789]
["bitfinex","BTCUSD",1688423098912,2.50642655,31159.0,31158.0,0.25359789]
["bitfinex","BTCUSD",1688423099138,2.47888655,31159.0,31158.0,0.25359789]
["bitfinex","BTCUSD",1688423099349,2.44528655,31159.0,31158.0,0.25359789]
["bitfinex","BTCUSD",1688423099566,2.37012797,31159.0,31158.0,0.24659789]
["bitfinex","BTCUSD",1688423099779,2.38136797,31159.0,31158.0,0.23759789]
["bitfinex","BTCUSD",1688423099996,2.38040797,31159.0,31158.0,0.23859789]
["bitfinex","BTCUSD",1688423100211,2.38040797,31159.0,31158.0,0.23959789]
["bitfinex","BTCUSD",1688423100212,2.38312797,31159.0,31158.0,0.23959789]
["bitfinex","BTCUSD",1688423100553,2.36272797,31159.0,31158.0,0.23859789]
["bitfinex","BTCUSD",1688423100637,2.35898797,31159.0,31158.0,0.23859789]
["bitfinex","BTCUSD",1688423100852,2.36092797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423101073,2.37664797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423101291,2.34742797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423101579,2.35708797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423101794,2.36182797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423102061,2.32030797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423102316,2.32258797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423102552,2.34136797,31159.0,31158.0,0.24148748]
["bitfinex","BTCUSD",1688423102805,2.226616,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423103064,3.187336,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423103311,3.70802123,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423103568,4.07132123,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423103809,4.11752123,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423104055,4.11992123,31159.0,31158.0,0.00468131]
["bitfinex","BTCUSD",1688423104303,4.16196123,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423104557,4.20952123,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423104802,4.51665229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423105048,4.52469229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423105316,4.56861229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423105593,4.46105229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423105811,4.56209229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423106054,4.56245229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423106301,4.57433229,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423106544,4.58201459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423106786,4.57865459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423107022,4.58321459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423107268,4.54421459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423107508,4.54697459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423107756,4.57397459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423108003,4.57481459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423108246,4.57529459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423108471,4.57829459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423108686,4.57697459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423108906,4.57577459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423109132,4.58057459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423109366,4.57409459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423109606,4.57517459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423109836,4.55405459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423110054,4.54709459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423110269,4.55105459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423110527,4.56509459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423110772,4.56245459,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423111001,4.55792832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423111231,4.71079185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423111470,4.70611185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423111718,4.65141185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423111954,4.66473185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423112186,4.65633185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423112414,4.66593185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423112634,4.72389185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423112854,4.68645185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423113073,4.66533185,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423113325,4.50574832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423113561,4.89873022,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423113799,4.84065022,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423114044,4.49062832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423114316,4.49602832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423114578,4.49326832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423114781,4.50478832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423114998,4.50634832,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423115216,4.73930609,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423115429,4.81336054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423115644,4.82992054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423115919,4.82704054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423116138,4.79956054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423116584,4.79608054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423116719,4.79716054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423116919,4.82452054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423117155,4.83400054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423117380,4.85512054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423117586,4.85128054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423117813,4.85104054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423118028,4.83868054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423118235,4.83040054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423118491,4.82860054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423118726,4.83676054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423118967,4.83520054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423119174,4.80088054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423119381,4.79020054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423119596,4.78348054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423119812,4.77100054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423120052,4.77256054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423120258,4.77016054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423120467,4.77076054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423120662,4.78048054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423120872,4.77232054,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423121075,4.54320277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423121305,4.54584277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423121506,4.76670781,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423121752,4.53840277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423121959,4.54704277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423122181,4.55112277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423122387,4.54860277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423122599,4.54956277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423122804,4.54860277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423123002,4.55160277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423123214,4.54836277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423123417,4.54908277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423123663,4.54884277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423123873,4.54524277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423124296,4.55244277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423124491,4.55760277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423124701,4.55508277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423124910,4.54752277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423125124,4.54932277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423125334,4.55028277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423125549,4.55112277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423125771,4.55100277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423125959,4.55004277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423126211,4.54956277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423126374,4.70220277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423126581,4.70376277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423126817,4.70736277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423127038,4.71900277,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423127290,4.43009171,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423127506,4.73342607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423127710,4.71986607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423127918,4.71494607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423128123,4.71782607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423128339,4.71626607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423128553,4.72934607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423128756,4.73462607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423128970,4.71722607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423129167,4.72082607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423129373,4.72274607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423129589,4.72694607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423129790,4.72130607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423130003,4.72634607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423130217,4.72538607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423130415,4.72610607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423130626,4.72538607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423130826,4.72406607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423131036,4.72382607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423131290,4.72394607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423131445,4.72466607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423131655,4.72070607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423131862,4.72610607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423132072,4.72574607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423132297,4.72022607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423132517,4.71650607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423132725,4.71830607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423132921,4.71950607,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423133134,4.98103376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423133342,4.98187376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423133555,4.98247376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423133806,4.98403376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423134026,4.98451376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423134233,4.98187376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423134443,4.98211376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423134640,4.98463376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423134854,4.98427376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423135275,4.97371376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423135484,4.97827376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423135691,4.98055376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423135901,4.88843376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423136096,4.89119376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423136315,4.88843376,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423136504,4.89054576,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423136840,4.89678576,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423137047,4.89246576,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423137251,4.87290576,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423137472,4.73369131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423137674,4.80569131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423137871,4.82261131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423138076,4.85489131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423138302,4.86185131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423138507,4.84289131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423138713,4.84445131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423138967,4.84109131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423139196,4.84721131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423139378,4.84577131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423139614,4.84877131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423139761,4.85117131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423139946,4.85237131,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423140163,4.59264362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423140374,4.85103183,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423140580,4.85091183,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423140793,4.84059183,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423141011,4.83999183,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423141214,4.57896362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423141427,4.57944362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423141667,4.58172362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423141860,4.58016362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423142069,4.58724362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423142285,4.58748362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423142486,4.58520362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423142695,4.58256362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423142909,4.60452362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423143123,4.60260362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423143330,4.60044362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423143544,4.59996362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423143743,4.63686589,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423143954,4.63746589,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423144154,4.59900362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423144358,4.59732362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423144556,4.60020362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423144770,4.59720362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423144972,4.59864362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423145224,4.59792362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423145434,4.59408362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423145648,4.59672362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423146066,4.59576362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423146270,4.59492362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423146527,4.57152362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423146733,4.57176362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423146939,4.57080362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423147153,4.56948362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423147349,4.89478552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423147551,4.89790552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423147757,4.89610552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423147960,4.91986552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423148186,4.59912362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423148388,4.59804362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423148611,4.59936362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423148825,4.59840362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423148986,4.59996362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423149172,4.59672362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423149575,4.56972362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423149787,4.60716362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423149997,4.60428362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423150209,4.60392362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423150390,4.93306552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423150608,4.55056362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423150818,4.54840362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423151022,4.54960362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423151229,4.55044362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423151445,4.55128362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423151656,4.55272362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423151867,4.55068362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423152082,4.54852362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423152293,4.54924362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423152511,4.51732362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423152723,4.51792362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423152933,4.51924362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423153147,4.41928362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423153277,4.42192362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423153473,4.42060362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423153692,4.41820362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423153893,4.41628362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423154128,4.41532362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423154329,4.41604362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423154558,4.41484362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423154828,4.41712362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423155007,4.41724362,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423155219,4.74446552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423155392,4.74614552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423155607,4.74782552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423155822,4.75154552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423156016,4.74722552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423156215,4.74614552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423156435,4.74350552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423156819,4.74254552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423157049,4.75058552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423157249,4.75178552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423157460,4.75106552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423157662,4.76486552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423157888,4.76186552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423158062,4.76018552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423158245,4.75922552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423158446,4.75934552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423158656,4.74878552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423158873,4.75190552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423159082,4.75550552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423159317,4.75502552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423159554,4.75622552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423159816,4.75646552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423160034,4.75586552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423160238,4.75598552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423160440,4.75682552,31159.0,31158.0,0.00268131]
["bitfinex","BTCUSD",1688423160662,0.2,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423161006,2.19291928,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423161181,3.34431928,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423161390,3.67010118,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423161642,3.34575928,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423161821,3.34751128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162024,3.37007128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162223,3.51366128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162432,3.51750128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162635,3.51870128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162794,3.64702128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423162996,3.64990128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423163253,3.64834128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423163431,3.64870128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423163641,3.64894128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423163849,3.64990128,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423164048,3.95689032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423164309,4.31735222,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423164518,3.99901032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423164638,3.96349032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423164841,3.94357032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423165051,3.92929032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423165239,3.88645032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423165463,3.87565032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423165670,3.87337032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423165879,3.87253032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423166283,3.86953032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423166548,3.87121032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423166754,3.85261032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423166947,3.86185032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423167147,3.71917032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423167384,3.87445032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423167684,3.87481032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423167939,3.88345032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423168165,3.88897032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423168379,3.88009032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423168599,3.31567032,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423168813,3.88597032,31157.0,31155.0,0.33000617]
["bitfinex","BTCUSD",1688423169031,3.83095604,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423169291,3.37759096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423169520,3.95089096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423169755,3.94117096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423169989,3.96097096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423170207,3.94609096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423170419,3.96553096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423170639,3.99133096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423170874,3.99049096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423171092,3.96325096,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423171344,3.96517096,31157.0,31155.0,0.33000617]
["bitfinex","BTCUSD",1688423171545,3.91783604,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423171788,2.79553076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423172007,3.99217076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423172227,3.97249076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423172444,3.96577076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423172675,3.64513076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423172899,3.66313076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423173114,3.64141076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423173325,3.64021076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423173539,3.63985076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423173749,3.64189076,31157.0,31156.0,0.13155373]
["bitfinex","BTCUSD",1688423173955,3.64525076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423174165,3.64033076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423174377,3.64213076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423174581,3.68989076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423174800,3.64645076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423175014,3.65941076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423175267,3.65125076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423175482,3.63649076,31157.0,31155.0,0.33000617]
["bitfinex","BTCUSD",1688423175695,3.63649076,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423175696,3.58939604,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423175901,2.49553027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423176113,2.47753027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423176324,3.64285027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423176538,3.66121027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423176753,3.64009027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423177051,3.62305027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423177238,3.62293027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423177446,3.62209027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423177665,3.62545027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423177886,3.62497027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423178088,3.63661027,31157.0,31156.0,0.03835373]
["bitfinex","BTCUSD",1688423178311,3.11298123,31157.0,31156.0,0.54464676]
["bitfinex","BTCUSD",1688423178529,3.11298123,31157.0,31156.0,0.63784676]
["bitfinex","BTCUSD",1688423178530,1.73153154,31157.0,31156.0,0.63784676]
["bitfinex","BTCUSD",1688423178747,0.53736123,31157.0,31156.0,0.50738149]
["bitfinex","BTCUSD",1688423178962,0.53736123,31157.0,31156.0,0.50815397]
["bitfinex","BTCUSD",1688423179179,0.19273713,31157.0,31156.0,0.50815397]
["bitfinex","BTCUSD",1688423179394,1.14168381,31160.0,31159.0,0.41418149]
["bitfinex","BTCUSD",1688423179609,0.9301785,31160.0,31159.0,0.50688149]
["bitfinex","BTCUSD",1688423179836,0.67553168,31160.0,31159.0,0.50688149]
["bitfinex","BTCUSD",1688423180048,0.98307568,31160.0,31159.0,0.50764849]
["bitfinex","BTCUSD",1688423180301,1.00197568,31160.0,31159.0,0.50764849]
["bitfinex","BTCUSD",1688423180586,1.00161568,31160.0,31159.0,0.50764849]
["bitfinex","BTCUSD",1688423180767,0.9848705,31160.0,31159.0,0.50864849]
["bitfinex","BTCUSD",1688423180972,1.3213745,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423181178,1.3083545,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423181394,1.3178945,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423181617,1.3168745,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423181861,0.9943905,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423182082,1.3232345,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423182309,1.3241345,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423182511,1.3177145,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423182718,1.16051779,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423182935,1.28889779,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423183199,1.27827779,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423183422,1.28283779,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423183632,1.28499779,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423183831,1.60388179,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423184042,1.60820179,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423184252,1.4493945,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423184521,1.4494545,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423184790,1.60665968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423185045,1.60377968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423185300,1.47377968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423185535,1.47317968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423185785,1.47257968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423186015,1.47323968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423186272,1.47209968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423186554,1.47125968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423186794,1.47161968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423187013,1.47563968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423187258,1.47425968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423187506,1.47479968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423187775,1.47713968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423188007,1.47509968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423188254,1.47545968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423188512,1.47557968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423188773,1.3157945,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423188994,1.3158545,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423189198,1.3150145,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423189394,1.3182545,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423189629,1.3175945,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423189848,1.3191545,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423190064,1.3804145,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423190273,1.3808945,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423190486,1.54409968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423190706,1.8732728,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423190923,1.8598928,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423191134,1.63691968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423191343,1.65557968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423191551,1.67297968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423191756,1.67645968,31160.0,31159.0,0.50964849]
["bitfinex","BTCUSD",1688423191961,1.67705968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423192250,1.67975968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423192434,1.67885968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423192654,1.69241968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423192870,1.69325968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423193082,1.69721968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423193294,1.67975968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423193513,1.67765968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423193741,1.69307968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423194017,2.25989968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423194250,2.25125968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423194463,1.70045968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423194680,1.68221968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423194889,1.69343968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423195098,1.69385968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423195310,1.69691968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423195521,1.69361968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423195729,1.67981968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423195938,1.69283968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423196155,1.69577968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423196361,1.69463968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423196568,1.69367968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423196778,1.69325968,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423196986,2.01394368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423197196,2.57662368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423197407,2.01922368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423197608,2.02180368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423197842,2.02168368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423198085,2.01934368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423198287,2.01724368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423198492,2.00218368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423198669,1.95868368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423198901,1.97908368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423199112,1.98508368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423199322,1.98904368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423199525,1.98964368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423199732,1.99174368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423199933,2.00074368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423200138,1.99906368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423200313,1.99708368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423200518,2.00074368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423200727,1.99900368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423200940,1.99720368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423201149,2.57158368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423201359,2.57254368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423201567,2.02462368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423201783,2.02138368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423201991,2.01898368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423202196,2.01646368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423202425,2.01436368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423202638,2.00290368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423202847,1.99978368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423203051,2.00170368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423203288,2.01742368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423203494,2.01802368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423203695,2.01526368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423203899,2.01478368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423204109,2.02036368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423204318,2.01712368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423204524,2.01538368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423204728,2.01706368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423204934,2.00188368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423205140,2.00200368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423205356,2.00218368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423205570,2.01628368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423205786,2.01580368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423205990,2.00188368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423206204,2.00314368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423206379,2.01784368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423206586,2.01802368,31160.0,31159.0,0.50888149]
["bitfinex","BTCUSD",1688423206793,2.05256995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423207006,2.04920995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423207208,2.06504995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423207424,2.06480995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423207633,2.06408995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423207839,2.03792995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423208037,2.62754995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423208242,2.62850995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423208445,2.04440995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423208655,2.03582995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423208856,2.05172995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423209073,2.06396995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423209273,2.06540995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423209481,2.06636995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423209687,2.06690995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423209897,2.06774995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423210107,2.06792995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423210314,2.63726995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423210518,2.63342995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423210743,2.06726995,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423210950,2.26300307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423211166,2.26162307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423211369,2.26096307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423211585,2.81380307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423211795,2.26672307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423212019,2.25844307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423212242,2.22508307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423212457,2.25730307,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423212671,2.66361789,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423213015,2.69769789,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423213214,2.71483288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423213415,2.73331288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423213632,2.71447288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423213836,2.70667288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423214047,2.70631288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423214246,2.70739288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423214453,2.70799288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423214653,2.70835288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423214927,2.71171288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423215357,2.71147288,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423215572,2.52113976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423215780,2.51561976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423215937,2.50949976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423216143,2.51249976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423216415,2.51429976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423216616,2.51513976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423216806,2.51561976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423217013,2.51453976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423217343,2.51549976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423217557,2.51537976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423217769,2.51945976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423217984,2.53117976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423218177,2.53405976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423218301,2.54593976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423218520,2.58229976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423218741,2.57521976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423218942,2.57137976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423219159,2.54605976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423219368,2.56885976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423219584,2.54581976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423219786,2.54629976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423219985,2.57233976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423220189,2.54521976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423220418,2.53285976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423220608,2.54209976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423220820,2.57305976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423221046,2.81732507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423221281,2.77832507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423221491,2.80400507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423221697,2.76920507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423221904,2.75492507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423222108,2.74868507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423222330,2.19788507,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423222595,1.96321976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423222808,2.18888019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423223044,2.17580019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423223274,2.16350019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423223498,2.19170019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423223724,2.19356019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423223943,2.19326019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423224144,2.19170019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423224381,2.16452019,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423224598,1.93669976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423224805,2.17577314,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423225026,2.18873314,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423225244,2.18897314,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423225455,2.17343314,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423225668,2.18825314,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423225880,1.96537976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423226095,1.95841976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423226331,1.96105976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423226530,2.19166533,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423226737,1.95553976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423226948,2.54089976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423227265,2.52721976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423227478,1.96213976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423227720,2.52997976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423228024,2.51773976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423228248,2.51521976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423228447,1.96489976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423228647,1.96411976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423228858,1.96657976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423229065,1.96549976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423229274,1.95787976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423229624,2.15764829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423229830,2.15302829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423230010,2.16322829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423230216,2.16970829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423230454,2.18800829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423230866,2.19178829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423231079,2.19244829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423231270,2.19292829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423231515,2.19286829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423231692,2.19328829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423231988,2.19466829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423232162,2.19394829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423232369,2.19460829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423232580,2.19694829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423232783,2.19406829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423232987,2.19448829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423233188,2.19712829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423233392,2.19454829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423233573,2.19526829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423233752,2.17438829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423233967,2.19400829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423234167,2.19442829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423234368,2.19454829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423234572,2.18866829,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423234780,1.96081976,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423234974,2.19055724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423235300,2.19229724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423235500,2.19553724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423235739,2.19607724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423235954,2.19589724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423236165,2.19559724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423236395,2.19481724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423236602,2.19523724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423236813,2.19559724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423237024,2.19505724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423237229,2.19481724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423237434,2.19169724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423237612,2.74705724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423237904,2.19709724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423238104,2.19607724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423238331,2.19535724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423238534,2.19115724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423238713,2.19319724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423238865,2.19271724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423239072,2.19181724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423239274,2.19271724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423239480,2.19709724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423239685,2.74801724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423239888,2.19193724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423240086,2.19733724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423240301,2.19127724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423240502,2.16787724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423240705,2.17111724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423241069,2.18791724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423241185,2.18935724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423241573,2.19805724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423241851,2.19529724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423242006,2.19385724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423242209,2.19265724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423242436,2.19151724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423242810,2.18965724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423243024,2.19181724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423243225,2.19241724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423243428,2.19175724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423243631,2.19205724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423243827,2.19181724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423244039,2.17507724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423244317,2.16865724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423244561,2.17117724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423244766,2.17627724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423244971,2.18719724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423245209,2.18809724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423245396,2.18761724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423245602,2.18773724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423245803,2.18731724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423246136,2.19133724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423246338,2.19049724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423246540,2.19493724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423246689,2.19403724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423246904,2.19289724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423247080,2.19133724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423247288,2.19019724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423247499,2.18947724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423247740,2.18929724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423247961,2.19133724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423248173,2.19031724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423248384,2.18911724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423248589,2.18767724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423248809,2.18755724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423249024,2.18803724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423249236,2.18659724,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423249450,2.16064225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423249666,2.15014225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423249882,2.14990225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423250091,2.15014225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423250296,2.16082225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423250501,2.16058225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423250705,2.15062225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423250941,2.15044225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423251119,1.91914477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423251328,1.91836477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423251541,1.90912477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423251751,1.91800477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423251952,1.91806477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423252158,1.91860477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423252368,1.91302477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423252596,1.91698477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423252888,1.93510477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423253103,1.93492477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423253325,1.93198477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423253530,1.93138477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423253743,1.90894477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423253951,1.90678477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423254154,1.90894477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423254360,1.91422477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423254584,1.91464477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423254793,1.90594477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423255000,2.06500477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423255204,2.06518477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423255415,2.05798477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423255621,2.05720477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423255831,2.05954477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423256049,2.07634477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423256252,2.07298477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423256462,2.06362477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423256676,2.06116477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423256886,2.06152477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423257099,2.06446477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423257312,2.07214477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423257520,2.06302477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423257735,2.06386477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423257972,2.06350477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423258176,2.05900477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423258393,2.06362477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423258618,2.08966477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423258823,2.06686477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423259026,2.06512477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423259235,2.05138477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423259443,2.05660477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423259651,2.05444477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423259855,2.05186477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423260054,2.05300477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423260323,2.05492477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423260555,2.04508477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423260749,2.04532477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423260953,2.04370477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423261108,2.04520477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423261309,2.04706477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423261508,2.04778477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423261712,2.27956225,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423261910,2.05726477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423262110,2.04718477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423262321,2.04496477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423262517,2.04670477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423262851,2.05810477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423263074,2.05834477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423263261,2.04910477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423263441,2.04964477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423263645,2.04958477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423263847,2.04784477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423264053,2.05036477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423264361,2.06218477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423264531,2.06476477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423264731,2.06536477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423265015,2.05654477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423265159,2.05708477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423265361,2.05762477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423265578,2.05780477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423265756,2.05552477,31160.0,31159.0,0.41618149]
["bitfinex","BTCUSD",1688423266086,2.05552477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423266285,2.05366477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423266515,2.05108477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423266814,2.04958477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423267018,2.04952477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423267219,2.05024477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423267421,2.04904477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423267630,2.04778477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423267833,2.04724477,31160.0,31159.0,0.41694703]
["bitfinex","BTCUSD",1688423268051,0.11162877,31160.0,31159.0,0.63954676]
["bitfinex","BTCUSD",1688423268292,0.11162877,31160.0,31159.0,0.70908149]
["bitfinex","BTCUSD",1688423268293,0.0614225,31160.0,31159.0,0.70908149]
["bitfinex","BTCUSD",1688423268507,0.0614225,31160.0,31159.0,1.03001549]
["bitfinex","BTCUSD",1688423268715,0.0614225,31160.0,31159.0,1.67088349]
["bitfinex","BTCUSD",1688423268716,0.0454225,31160.0,31159.0,1.67088349]
["bitfinex","BTCUSD",1688423268923,0.0554225,31160.0,31159.0,1.67188349]
["bitfinex","BTCUSD",1688423269136,0.0394225,31160.0,31159.0,1.67164903]
["bitfinex","BTCUSD",1688423269349,0.0304225,31160.0,31159.0,1.68764903]
["bitfinex","BTCUSD",1688423269558,0.0314225,31160.0,31159.0,1.70464903]
["bitfinex","BTCUSD",1688423271642,0.0314225,31160.0,31159.0,1.38371503]
["bitfinex","BTCUSD",1688423273929,0.0314225,31160.0,31159.0,1.38294949]
["bitfinex","BTCUSD",1688423275737,0.0314225,31160.0,31159.0,1.06201549]
["bitfinex","BTCUSD",1688423275965,0.0314225,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423276584,0.0314225,31160.0,31159.0,1.06201549]
["bitfinex","BTCUSD",1688423277913,0.0314225,31160.0,31159.0,1.38294949]
["bitfinex","BTCUSD",1688423279852,0.3523465,31160.0,31159.0,1.06201549]
["bitfinex","BTCUSD",1688423280072,0.3523465,31160.0,31159.0,0.54108149]
["bitfinex","BTCUSD",1688423280073,0.0314225,31160.0,31159.0,0.54108149]
["bitfinex","BTCUSD",1688423280315,0.0314225,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423285969,0.6732705,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423287864,0.3523465,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423290965,0.6732705,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423291302,0.3523465,31160.0,31159.0,0.74108149]
["bitfinex","BTCUSD",1688423292551,1.3151185,31160.0,31159.0,0.64818149]
["bitfinex","BTCUSD",1688423294662,1.3151185,31160.0,31159.0,0.44818149]
["bitfinex","BTCUSD",1688423300835,0.9941945,31160.0,31159.0,0.44818149]
["bitfinex","BTCUSD",1688423302731,0.9941945,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423310945,1.14832831,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423311170,0.9941945,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423311327,0.9841945,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423311919,1.13832831,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423312119,0.9841945,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423312609,1.13832831,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423315522,1.45925231,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423318976,2.12310462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423319206,2.14726462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423319335,2.08666462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423319547,2.06620462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423319748,2.04010462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423319969,1.69422462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423320375,1.99044462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423320592,2.00622462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423320799,2.04240462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423321016,2.01150462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423321214,2.02842462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423321421,2.04294462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423321659,2.02998462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423321862,2.04666462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423322063,2.04792462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423322272,2.05926462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423322514,2.09280462,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423322747,2.11865181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423322981,2.09615181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423323213,2.09549181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423323424,2.08715181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423323635,2.08739181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423323845,2.08601181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423324077,2.08577181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423324296,2.08565181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423324499,2.07995181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423324704,2.06477181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423324849,2.09825181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423325049,2.08721181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423325302,2.10179181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423325520,2.16087181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423325712,2.16285181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423325911,2.15967181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423326119,2.16381181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423326314,2.16027181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423326545,2.16165181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423326683,2.10635181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423326915,2.10347181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423327187,2.10497181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423327395,2.10479181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423327603,2.10473181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423327818,2.09885181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423328042,2.04911181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423328266,2.04461181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423328481,2.05271181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423328663,2.05403181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423328898,2.08295181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423329084,2.06195181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423329258,2.06471181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423329528,2.08733181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423329681,2.07263181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423329888,2.08391181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423330087,2.07419181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423330455,2.07869181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423330622,2.08025181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423330782,2.06141181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423331015,2.06183181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423331314,2.06249181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423331514,2.06819181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423331714,2.07059181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423331980,2.06459181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423332208,2.07095181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423332412,2.06723181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423332626,2.06585181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423332854,2.06333181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423333047,2.06345181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423333237,2.07017181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423333441,2.07059181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423333717,2.05955181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423333944,2.07203181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423334127,2.07089181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423334357,2.06723181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423334583,2.09033181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423334797,2.08079181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423335016,2.06117181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423335227,2.06381181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423335441,2.08817181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423335690,2.08019181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423335899,2.06759181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423336104,2.07251181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423336323,2.07569181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423336531,2.06477181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423336741,2.05013181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423336982,2.05973181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423337205,2.05925181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423337411,2.05055181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423337615,2.05481181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423337819,2.05193181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338022,2.05721181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338231,2.07311181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338436,2.07119181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338638,2.11607181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338772,2.11463181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423338983,2.09825181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423339190,2.09207181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423339410,2.07743181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423339679,2.02001181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423339880,2.01989181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423340090,2.05121181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423340289,2.06453181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423340489,2.07221181,31160.0,31159.0,0.43818149]
["bitfinex","BTCUSD",1688423340692,2.09219181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423340902,2.09573181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423341104,2.09813181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423341305,2.10005181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423341505,2.10821181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423341709,2.10809181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423341913,2.15207181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423342136,2.12291181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423342349,2.11595181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423342552,2.13071181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423342815,2.12135181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423343026,2.15675181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423343230,2.16203181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423343444,2.15003181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423343651,2.15213181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423343857,2.14955181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423344066,2.11109181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423344274,2.27027181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423344674,2.27015181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423345084,2.26877181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423345298,2.27693181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423345500,2.26811181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423345706,2.28701181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423345943,2.27921181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423346131,2.27123181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423346352,2.27093181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423346556,2.27099181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423346768,2.27213181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423346969,2.27321181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423347181,2.28617181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423347388,2.26799181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423347595,2.25743181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423347794,2.27723181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423347999,2.26691181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423348205,2.26403181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423348453,2.26055181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423348650,2.26877181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423348856,2.26691181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423349067,2.27285181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423349282,2.24969181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423349489,2.24705181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423349726,2.27291181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423349911,2.25959181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423350134,2.27405181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423350346,2.23463181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423350548,2.23271181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423350754,2.22575181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423350962,2.22077181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423351165,2.21255181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423351372,2.21171181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423351578,2.22587181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423351783,2.22017181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423351987,2.20739181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423352229,2.21087181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423352426,2.22149181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423352645,2.20373181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423352853,2.18549181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423353053,2.18525181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423353257,2.21621181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423353470,2.21429181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423353672,2.20931181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423353879,2.20883181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423354081,2.20871181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423354294,2.20859181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423354505,2.20865181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423354705,2.20679181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423354913,2.20499181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423355113,2.20937181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423355319,2.18225181,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423355523,2.18485101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423355837,2.19019101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423356074,2.22217101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423356309,2.22685101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423356516,2.22025101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423356733,2.21863101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423356946,2.22505101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423357152,2.22373101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423357377,2.21893101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423357596,2.19133101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423357776,2.21185101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423358015,2.22193101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423358226,2.21809101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423358414,2.21443101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423358637,2.21383101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423358827,2.21407101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423359041,2.21473101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423359248,2.21617101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423359378,2.21575101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423359575,2.21683101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423359831,2.21179101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423360032,2.21275101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423360199,2.20897101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423360426,2.19151101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423360631,2.21029101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423360867,2.20825101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423361083,2.20927101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423361299,2.20549101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423361512,2.18515101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423361713,2.18899101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423361922,2.19193101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423362128,2.15947101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423362341,2.16997101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423362556,2.18959101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423362749,2.25445101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423362961,2.26873101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423363170,2.26951101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423363383,2.27605101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423363589,2.28061101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423363798,2.29081101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423363944,2.28499101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423364307,2.31907101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423364515,2.31469101,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423364729,2.52684849,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423364953,2.52654849,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423365192,2.52576849,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423365406,2.51616849,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423365613,2.51952849,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423365829,2.51851809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423366038,2.52007809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423366251,2.52535809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423366457,2.52517809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423366631,2.50933809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423366837,2.50147809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423367038,2.50117809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423367244,2.50243809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423367421,2.51113809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423367658,2.51143809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423367857,2.51389809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423368057,2.52397809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423368283,2.52403809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423368463,2.52589809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423368670,2.52097809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423368903,2.51563809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423369096,2.51239809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423369293,2.50609809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423369494,2.50021809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423369699,2.49703809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423369870,2.49577809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423370129,2.50099809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423370312,2.48653809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423370481,2.48233809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423370688,2.47159809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423370882,2.47267809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423371087,2.47477809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423371294,2.47489809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423371493,2.46181809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423371691,2.46955809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423371890,2.48479809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423372100,2.48449809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423372467,2.48305809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423372671,2.48227809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423372887,2.48329809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423373091,2.48485809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423373303,2.46451809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423373511,2.46037809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423373715,2.22098061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423373923,2.22092061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423374164,2.22368061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423374376,2.45947809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423374584,2.46907809,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423374793,2.23262061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423374997,2.23166061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423375263,2.23106061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423375469,2.21810061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423375644,2.21078061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423375880,2.21846061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423376092,2.20988061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423376298,2.08495061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423376509,2.06641061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423376714,2.07055061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423376927,2.21414061,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423377147,1.35265545,31160.0,31159.0,0.4385035]
["bitfinex","BTCUSD",1688423377362,1.03555545,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423377568,1.29913545,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423377781,1.32901545,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423378008,1.34425545,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423378225,1.5378141,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423378432,1.59815672,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423378646,1.63259672,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423378862,1.63241672,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423379090,0.2152821,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423379301,0.1767356,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423379510,0.02257849,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423380173,0.1767356,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423381323,0.02257849,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423384532,0.34350249,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423385183,0.66442649,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423385401,1.4278676,31160.0,31159.0,0.5317035]
["bitfinex","BTCUSD",1688423385648,1.1395076,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423388236,0.98535049,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423388866,0.34350249,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423389294,0.66442649,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423392635,0.98535049,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423392888,0.02257849,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423393173,0.02257849,31160.0,31159.0,0.52638149]
["bitfinex","BTCUSD",1688423393872,0.02257849,31160.0,31159.0,0.5267035]
["bitfinex","BTCUSD",1688423397350,0.02257849,31160.0,31159.0,1.4895055]
["bitfinex","BTCUSD",1688423398470,0.02057849,31160.0,31159.0,1.4705055]
["bitfinex","BTCUSD",1688423398688,0.02057849,31160.0,31159.0,1.4855055]
["bitfinex","BTCUSD",1688423398893,0.02057849,31160.0,31159.0,1.4705055]
["bitfinex","BTCUSD",1688423399071,0.02057849,31160.0,31159.0,1.4915055]
["bitfinex","BTCUSD",1688423399317,0.02057849,31160.0,31159.0,1.4705055]
["bitfinex","BTCUSD",1688423399556,0.02057849,31160.0,31159.0,1.4985055]
["bitfinex","BTCUSD",1688423399975,0.02057849,31160.0,31159.0,1.4835055]
["bitfinex","BTCUSD",1688423400221,0.02057849,31160.0,31159.0,1.5115055]
["bitfinex","BTCUSD",1688423400937,0.02057849,31160.0,31159.0,2.70341749]
["bitfinex","BTCUSD",1688423401423,0.02057849,31160.0,31159.0,3.10341749]
["bitfinex","BTCUSD",1688423401920,0.02057849,31160.0,31159.0,3.01021749]
["bitfinex","BTCUSD",1688423402365,0.02057849,31160.0,31159.0,2.68928349]
["bitfinex","BTCUSD",1688423402811,0.02057849,31160.0,31159.0,2.36834949]
["bitfinex","BTCUSD",1688423403073,0.02057849,31160.0,31159.0,2.03024949]
["bitfinex","BTCUSD",1688423404951,0.02057849,31160.0,31159.0,2.35118349]
["bitfinex","BTCUSD",1688423408360,0.02057849,31160.0,31159.0,2.88928349]
["bitfinex","BTCUSD",1688423408609,0.02057849,31160.0,31159.0,3.28248349]
["bitfinex","BTCUSD",1688423409099,0.02057849,31160.0,31159.0,3.34673349]
["bitfinex","BTCUSD",1688423411301,0.0231,31161.0,31160.0,1.77728149]
["bitfinex","BTCUSD",1688423411508,0.0231,31161.0,31160.0,3.29030349]
["bitfinex","BTCUSD",1688423411918,0.664871,31169.0,31168.0,0.39918149]
["bitfinex","BTCUSD",1688423411919,0.656971,31169.0,31168.0,0.39918149]
["bitfinex","BTCUSD",1688423412138,0.656971,31169.0,31168.0,0.62091821]
["bitfinex","BTCUSD",1688423412373,0.656971,31169.0,31168.0,0.49045294]
["bitfinex","BTCUSD",1688423412601,0.873891,31169.0,31168.0,0.55468394]
["bitfinex","BTCUSD",1688423412801,0.870951,31169.0,31168.0,0.55468394]
["bitfinex","BTCUSD",1688423413020,0.880632,31169.0,31168.0,0.55668394]
["bitfinex","BTCUSD",1688423413217,0.880392,31169.0,31168.0,0.55668394]
["bitfinex","BTCUSD",1688423413434,0.643672,31169.0,31168.0,0.46548394]
["bitfinex","BTCUSD",1688423413678,0.642672,31169.0,31168.0,0.46348394]
["bitfinex","BTCUSD",1688423413884,0.643672,31169.0,31168.0,0.46448394]
["bitfinex","BTCUSD",1688423414303,0.889912,31169.0,31168.0,0.46248394]
["bitfinex","BTCUSD",1688423414511,0.585796,31169.0,31168.0,0.46148394]
["bitfinex","BTCUSD",1688423414720,0.585796,31169.0,31168.0,0.46348394]
["bitfinex","BTCUSD",1688423414721,0.595896,31169.0,31168.0,0.46348394]
["bitfinex","BTCUSD",1688423414957,0.321836,31169.0,31168.0,0.46248394]
["bitfinex","BTCUSD",1688423415146,0.001,31169.0,31168.0,1.10416594]
["bitfinex","BTCUSD",1688423415348,0.002,31169.0,31168.0,1.10516594]
["bitfinex","BTCUSD",1688423415777,0.002,31169.0,31168.0,0.78432494]
["bitfinex","BTCUSD",1688423415778,0.586891,31169.0,31168.0,0.78432494]
["bitfinex","BTCUSD",1688423415986,0.597151,31169.0,31168.0,0.46348394]
["bitfinex","BTCUSD",1688423416244,0.585991,31169.0,31168.0,0.46348394]
["bitfinex","BTCUSD",1688423416436,0.896502,31169.0,31168.0,0.45848394]
["bitfinex","BTCUSD",1688423416649,0.322831,31169.0,31168.0,0.45848394]
["bitfinex","BTCUSD",1688423417713,0.322831,31169.0,31168.0,0.77932494]
["bitfinex","BTCUSD",1688423419620,0.002,31169.0,31168.0,0.77932494]
["bitfinex","BTCUSD",1688423420374,0.002,31169.0,31168.0,1.51420694]
["bitfinex","BTCUSD",1688423421462,0.002,31169.0,31168.0,3.51314794]
["bitfinex","BTCUSD",1688423421689,0.002,31169.0,31168.0,3.60544794]
["bitfinex","BTCUSD",1688423421914,0.002,31169.0,31168.0,3.51224794]
["bitfinex","BTCUSD",1688423422108,0.001,31169.0,31168.0,3.51124794]
["bitfinex","BTCUSD",1688423422363,0.001,31169.0,31168.0,3.53924794]
["bitfinex","BTCUSD",1688423422821,0.0232,31172.0,31171.0,1.77035294]
["bitfinex","BTCUSD",1688423423046,0.0232,31172.0,31171.0,3.76760794]
["bitfinex","BTCUSD",1688423423273,0.0132,31172.0,31171.0,3.76760794]
["bitfinex","BTCUSD",1688423423488,0.0132,31172.0,31171.0,3.85324849]
["bitfinex","BTCUSD",1688423423707,0.0132,31172.0,31171.0,3.91747849]
["bitfinex","BTCUSD",1688423424104,0.0132,31172.0,31171.0,3.94547849]
["bitfinex","BTCUSD",1688423424577,0.0132,31172.0,31171.0,3.97347849]
["bitfinex","BTCUSD",1688423425477,0.0132,31172.0,31171.0,3.40959694]
["bitfinex","BTCUSD",1688423427620,0.0132,31172.0,31171.0,3.08878594]
["bitfinex","BTCUSD",1688423427839,0.0132,31172.0,31171.0,1.78825294]
["bitfinex","BTCUSD",1688423428054,0.0132,31172.0,31171.0,0.74825294]
["bitfinex","BTCUSD",1688423428708,0.0132,31172.0,31171.0,0.72025294]
["bitfinex","BTCUSD",1688423428963,0.0132,31172.0,31171.0,1.52025294]
["bitfinex","BTCUSD",1688423429201,0.0132,31172.0,31171.0,1.54825294]
["bitfinex","BTCUSD",1688423429588,0.0132,31172.0,31171.0,1.52025294]
["bitfinex","BTCUSD",1688423429808,0.0132,31172.0,31171.0,0.74825294]
["bitfinex","BTCUSD",1688423430148,0.0132,31172.0,31171.0,1.06906394]
["bitfinex","BTCUSD",1688423430360,0.0132,31172.0,31171.0,2.71068594]
["bitfinex","BTCUSD",1688423432721,0.0132,31172.0,31171.0,2.51068594]
["bitfinex","BTCUSD",1688423433566,0.0132,31172.0,31171.0,2.18987494]
["bitfinex","BTCUSD",1688423434406,0.0132,31172.0,31171.0,2.51068594]
["bitfinex","BTCUSD",1688423449468,0.0132,31172.0,31171.0,1.08987494]
["bitfinex","BTCUSD",1688423449726,0.0132,31172.0,31171.0,0.44825294]
["bitfinex","BTCUSD",1688423450716,1.0687,31172.0,31171.0,0.44825294]
["bitfinex","BTCUSD",1688423450979,1.0687,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423451216,0.7479,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423451463,1.0687,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423452002,0.9756,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423452237,0.0132,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423455657,0.01281389,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423456633,0.33361389,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423456876,0.65441389,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423457152,0.97521389,31172.0,31171.0,0.43825294]
["bitfinex","BTCUSD",1688423458312,0.97521389,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423462797,0.65441389,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423463031,0.97521389,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423464179,0.65441389,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423464886,0.12827713,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423465379,0.44907713,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423465833,0.76987713,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423466296,1.09067713,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423466539,1.129371,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423467948,0.808571,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423468441,1.129371,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423469095,0.808571,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423469317,0.808571,31172.0,31171.0,0.40525294]
["bitfinex","BTCUSD",1688423469464,0.808571,31172.0,31171.0,0.37725294]
["bitfinex","BTCUSD",1688423469698,1.129371,31172.0,31171.0,0.37725294]
["bitfinex","BTCUSD",1688423470072,1.129371,31172.0,31171.0,0.40525294]
["bitfinex","BTCUSD",1688423470712,1.129371,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423470713,0.808571,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423478005,0.487771,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423478416,0.808571,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423478655,0.487771,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423479690,0.808571,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423481059,0.8471175,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423481266,0.80843421,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423481424,1.00113885,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423481625,1.0011379,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423482824,0.8471175,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423483025,1.32194055,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423483361,1.00114055,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423484176,1.32194055,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423484974,1.1679175,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423485669,1.32194485,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423485860,1.1679175,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423486006,1.32194584,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423486235,1.1679175,31172.0,31171.0,0.43325294]
["bitfinex","BTCUSD",1688423487779,1.40863004,31172.0,31171.0,0.056]
["bitfinex","BTCUSD",1688423488033,1.88955349,31172.0,31171.0,0.056]
["bitfinex","BTCUSD",1688423488214,3.75689452,31172.0,31171.0,0.056]
["bitfinex","BTCUSD",1688423488419,0.00164627,31168.0,31165.0,0.04932383]
["bitfinex","BTCUSD",1688423488629,0.19243674,31166.0,31165.0,0.04932383]
["bitfinex","BTCUSD",1688423488832,0.83416074,31166.0,31163.0,0.15544677]
["bitfinex","BTCUSD",1688423489058,0.83416074,31166.0,31165.0,0.15544677]
["bitfinex","BTCUSD",1688423489059,1.49840274,31166.0,31165.0,0.15544677]
["bitfinex","BTCUSD",1688423489296,0.32718,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423489435,1.055816,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423489643,1.52818798,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423489817,1.54162798,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423490077,1.54606798,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423490283,1.407776,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423490490,1.407836,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423490704,1.397976,31165.0,31164.0,0.15544677]
["bitfinex","BTCUSD",1688423490913,1.397976,31165.0,31163.0,0.15544677]
["bitfinex","BTCUSD",1688423490914,1.403596,31165.0,31163.0,0.15544677]
["bitfinex","BTCUSD",1688423491140,1.403596,31165.0,31162.0,0.18345244]
["bitfinex","BTCUSD",1688423491141,0.0932,31164.0,31162.0,0.15544677]
["bitfinex","BTCUSD",1688423491342,1.376772,31163.0,31162.0,0.33889921]
["bitfinex","BTCUSD",1688423491551,1.669092,31163.0,31162.0,0.33889921]
["bitfinex","BTCUSD",1688423491787,1.676832,31163.0,31162.0,0.15544677]
["bitfinex","BTCUSD",1688423491975,1.694532,31163.0,31162.0,0.15544677]
["bitfinex","BTCUSD",1688423492182,1.697052,31163.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423492395,0.6304388,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423492633,1.5897278,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423493057,1.6262078,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423493266,1.6145078,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423493469,1.6124078,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423493692,1.5968078,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423493907,1.6064078,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423494127,1.6064078,31162.0,31161.0,0.16344677]
["bitfinex","BTCUSD",1688423494128,1.6182078,31162.0,31161.0,0.16344677]
["bitfinex","BTCUSD",1688423494340,1.6200878,31162.0,31161.0,0.15544677]
["bitfinex","BTCUSD",1688423494542,1.5976878,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423494763,1.6131478,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423494976,1.6166278,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423495196,1.5985678,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423495430,1.5974278,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423495658,0.964709,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423496321,1.231289,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423496769,1.257389,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423497002,1.210049,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423497239,1.233149,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423497479,1.265429,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423497692,1.265849,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423497967,1.262369,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423498180,1.263869,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423498399,1.264949,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423498616,1.277969,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423498839,1.261649,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423499061,1.260809,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423499271,1.268249,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423499490,1.260509,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423499707,1.265129,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423499924,1.267649,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423500144,1.300769,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423500367,1.286549,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423500591,1.282469,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423500808,1.281509,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423501020,1.279649,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423501289,1.277609,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423501495,1.274489,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423501695,1.273049,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423501919,1.275749,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423502116,1.275449,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423502319,1.274069,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423502525,1.272809,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423502719,1.272269,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423502937,1.286669,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423503112,1.281989,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423503344,1.277249,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423503538,1.272569,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423503748,1.273829,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423503948,1.283489,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423504227,1.284269,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423504423,1.236329,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423504631,1.253129,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423504838,1.255769,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423505044,1.258709,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423505260,1.261409,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423505489,1.266809,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423505718,1.266389,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423505930,1.268369,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423506155,1.267889,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423506361,1.268969,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423506567,1.265189,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423506785,1.320149,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423506988,1.288469,31162.0,31161.0,0.38525294]
["bitfinex","BTCUSD",1688423507216,1.288469,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423507217,1.393469,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423507433,1.344389,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423507646,1.322909,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423507866,1.299989,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423508137,1.58991356,31162.0,31161.0,0.004]
["bitfinex","BTCUSD",1688423508358,1.54943356,31162.0,31161.0,0.004]
["bitfinex","BTCUSD",1688423508570,1.54943356,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423508571,1.55217356,31162.0,31161.0,0.008]
["bitfinex","BTCUSD",1688423508782,1.55489356,31162.0,31161.0,0.004]
["bitfinex","BTCUSD",1688423509005,1.57851356,31162.0,31161.0,0.004]
["bitfinex","BTCUSD",1688423509207,1.57661356,31162.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423509414,1.56765356,31162.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423509608,0.2631,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423509813,1.229799,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423510046,1.222779,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423510266,1.230459,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423510465,1.229919,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423510639,1.229559,31161.0,31160.0,0.15544677]
["bitfinex","BTCUSD",1688423510907,1.57014939,31161.0,31160.0,0.15944677]
["bitfinex","BTCUSD",1688423511115,1.57020939,31161.0,31160.0,0.15944677]
["bitfinex","BTCUSD",1688423511438,1.57126939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423511645,1.56088939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423511851,1.57210939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423512073,1.57288939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423512279,1.57168939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423512460,1.56484939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423512666,1.59982939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423512873,1.61626939,31161.0,31160.0,0.16344677]
["bitfinex","BTCUSD",1688423513096,1.61626939,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423513097,2.43675733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423513351,2.45949733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423513571,2.44695733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423513789,2.44923733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423514017,2.50621733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423514233,2.50729733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423514472,2.52867733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423514697,2.52765733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423514924,2.52471733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423515139,2.52837733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423515355,2.54319733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423515571,2.54619733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423515803,2.55099733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423515939,2.53431733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423516144,2.56365733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423516365,2.59077733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423516592,2.58981733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423516796,2.62605733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423516996,2.62917733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423517264,2.62983733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423517475,3.23721733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423517698,3.18189733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423517891,3.18993733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423518094,3.21201733,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423518364,3.25421116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423518590,3.21365116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423518826,3.21569116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423519013,3.15163116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423519220,3.14311116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423519489,3.14887116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423519716,3.15415116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423519947,3.15847116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423520129,3.15691116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423520356,3.15427116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423520594,3.15955116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423520833,3.14383116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423521073,3.14371116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423521291,3.14707116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423521476,3.14803116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423521649,3.48769116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423521869,3.50869116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423522086,3.50905116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423522275,3.50149116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423522659,3.49333116,31161.0,31160.0,0.008]
["bitfinex","BTCUSD",1688423522878,3.49689116,31161.0,31160.0,0.004]
["bitfinex","BTCUSD",1688423523115,3.15658077,31161.0,31160.0,0.004]
["bitfinex","BTCUSD",1688423523355,1.604695,31159.0,31155.0,0.04937005]
["bitfinex","BTCUSD",1688423523588,0.1123,31158.0,31155.0,0.20481682]
["bitfinex","BTCUSD",1688423523828,1.604775,31157.0,31155.0,0.20481682]
["bitfinex","BTCUSD",1688423524062,1.604775,31157.0,31155.0,0.15544677]
["bitfinex","BTCUSD",1688423524063,1.918755,31157.0,31155.0,0.15544677]
["bitfinex","BTCUSD",1688423524286,1.64702949,31156.0,31155.0,0.15544677]
["bitfinex","BTCUSD",1688423524524,1.64702949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423525435,1.65402949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423525673,2.13934994,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423525909,1.90612949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423526160,1.99354949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423526401,1.97794949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423526636,1.93612949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423526867,1.92736949,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423527119,1.90648949,31156.0,31155.0,0.15544677]
["bitfinex","BTCUSD",1688423527366,1.89709194,31156.0,31155.0,0.37725294]
["bitfinex","BTCUSD",1688423527629,2.05785821,31156.0,31152.0,0.15544677]
["bitfinex","BTCUSD",1688423527897,1.283944,31154.0,31151.0,0.04953172]
["bitfinex","BTCUSD",1688423528126,1.283944,31154.0,31151.0,0.20497849]
["bitfinex","BTCUSD",1688423528127,0.642012,31152.0,31151.0,0.20497849]
["bitfinex","BTCUSD",1688423528380,0.642012,31152.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423528381,1.377224,31152.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423528636,0.0932,31151.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423528901,1.328948,31151.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423529153,1.337168,31151.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423529401,1.97352404,31151.0,31150.0,0.354]
["bitfinex","BTCUSD",1688423529633,2.01420404,31151.0,31150.0,0.349]
["bitfinex","BTCUSD",1688423529854,1.98272404,31151.0,31150.0,0.353]
["bitfinex","BTCUSD",1688423530073,2.01218404,31151.0,31150.0,0.353]
["bitfinex","BTCUSD",1688423530304,2.01014404,31151.0,31150.0,0.353]
["bitfinex","BTCUSD",1688423530532,2.03258404,31151.0,31150.0,0.349]
["bitfinex","BTCUSD",1688423530743,2.03258404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423530744,2.04602404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423530989,2.05190404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423531179,2.05272404,31151.0,31150.0,0.345]
["bitfinex","BTCUSD",1688423531323,2.62414404,31151.0,31150.0,0.346]
["bitfinex","BTCUSD",1688423531523,2.62762404,31151.0,31150.0,0.346]
["bitfinex","BTCUSD",1688423531926,2.62742404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423532177,2.63846404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423532392,2.68214404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423532613,2.65070404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423532830,2.64662404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423533045,2.05142404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423533271,2.05382404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423533539,2.07410404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423533749,2.40204594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423533972,2.86072594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423534219,2.88856594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423534438,2.92180594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423534651,2.92984594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423534867,2.93680594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423535046,2.93872594,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423535249,2.61426404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423535462,2.61702404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423535672,2.62422404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423535908,2.62506404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423536141,2.62230404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423536355,2.62422404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423536574,2.61510404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423536789,2.61774404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423537029,2.61714404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423537247,2.61834404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423537463,2.59998404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423537649,2.60490404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423537800,2.60646404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423538004,2.61030404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423538214,2.61234404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423538429,2.62110404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423538798,2.62182404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423539038,2.62050404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423539264,2.61306404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423539404,2.58966404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423539612,2.58284252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423539887,2.58344252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423540080,2.58620252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423540300,2.58632252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423540517,2.58560252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423540734,2.58884252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423540962,2.58680252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423541181,2.58392252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423541394,2.57948252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423541607,2.57684252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423541853,2.58008252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423542042,2.57960252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423542245,2.57924252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423542398,2.57540252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423542595,2.57600252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423542812,2.57696252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423543033,2.39784252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423543258,1.68840252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423543487,1.74552252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423543749,1.80084252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423544093,1.80078252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423544321,1.82226252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423544528,2.37948252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423544732,2.43516252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423544906,2.39856252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423545106,1.82910252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423545308,1.82028252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423545509,1.82562252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423545722,2.38512252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423545950,2.39520252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423546123,1.79706252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423546353,1.80192252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423546551,1.82556252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423546754,2.38044252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423547053,2.38248252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423547277,2.38584252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423547505,2.39556252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423547689,2.40804252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423547892,2.39604252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423548126,1.82886252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423548315,1.82118252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423548485,1.80852252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423548706,1.82910252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423548972,2.40672252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423549180,2.38296252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423549387,1.82670252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423549600,1.82760252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423549817,2.38344252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423550041,2.38404252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423550213,2.38200252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423550415,2.38356252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423550584,1.82484252,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423550783,1.82319625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423551049,1.82631625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423551326,1.82919625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423551547,1.82775625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423551684,1.82763625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423551886,2.38431625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423552101,2.38587625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423552315,2.38203625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423552565,2.38947625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423552765,2.38323625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423552996,1.82949625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423553233,2.37795625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423553474,1.82547625,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423553732,1.47469404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423553972,1.43179404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423554223,1.40833404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423554456,1.40191404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423554678,1.39231404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423554914,1.38859404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423555143,1.38619404,31151.0,31150.0,0.35]
["bitfinex","BTCUSD",1688423555387,0.323016,31151.0,31150.0,0.50544677]
["bitfinex","BTCUSD",1688423555627,0.002,31151.0,31150.0,0.82045294]
["bitfinex","BTCUSD",1688423555856,0.002,31151.0,31150.0,1.46250694]
["bitfinex","BTCUSD",1688423556566,0.001,31151.0,31150.0,1.45850694]
["bitfinex","BTCUSD",1688423556810,0.618488,31158.0,31157.0,0.37725294]
["bitfinex","BTCUSD",1688423557064,0.641881,31159.0,31158.0,0.0932]
["bitfinex","BTCUSD",1688423557268,0.641881,31159.0,31158.0,0.69381821]
["bitfinex","BTCUSD",1688423557269,0.641868,31159.0,31158.0,0.69381821]
["bitfinex","BTCUSD",1688423557514,0.641868,31159.0,31158.0,0.47015294]
["bitfinex","BTCUSD",1688423557970,0.649868,31159.0,31158.0,0.47115294]
["bitfinex","BTCUSD",1688423558713,0.657868,31159.0,31158.0,0.47215294]
["bitfinex","BTCUSD",1688423562522,0.978802,31159.0,31158.0,0.47215294]
["bitfinex","BTCUSD",1688423563841,0.657868,31159.0,31158.0,0.47215294]
["bitfinex","BTCUSD",1688423568512,0.978802,31159.0,31158.0,0.47215294]
["bitfinex","BTCUSD",1688423569529,0.657868,31159.0,31158.0,0.47215294]
["bitfinex","BTCUSD",1688423581899,0.657868,31159.0,31158.0,0.47055804]
["bitfinex","BTCUSD",1688423582632,0.657868,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423583511,0.978802,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423584202,1.61885157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423584488,1.61885157,31159.0,31158.0,0.1942056]
["bitfinex","BTCUSD",1688423584489,1.73929157,31159.0,31158.0,0.1942056]
["bitfinex","BTCUSD",1688423584714,1.73929157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423584715,1.71697157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423584941,1.70743157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423585162,1.65661157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423585392,1.63975157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423585615,1.56107157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423585831,1.57883157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423586045,1.59563157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423586259,1.60721157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423586477,1.61261157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423586696,1.60499157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423586936,1.60865157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423587196,1.60883157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423587460,1.60829157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423587714,1.62293157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423587948,1.60973157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423588193,1.60847157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423588393,1.60709157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423588653,1.60823157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423588856,1.60925157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423589056,1.60895157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423589264,1.62005157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423589720,1.61435157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423589722,1.61345157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423589965,1.61213157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423590187,1.59803157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423590407,1.60475157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423590633,1.60427157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423590887,1.60613157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423591105,1.60565157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423591345,1.60499157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423591575,1.60751157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423591792,1.60973157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423592025,1.59995157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423592249,1.60445157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423592474,1.60433157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423592690,1.59707157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423592901,1.60043157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423593122,1.61117157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423593341,1.61705157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423593561,1.61609157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423593776,1.61369157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423593992,1.62065157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423594216,1.68647157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423594438,1.65905157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423594687,1.65035157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423594913,1.65257157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423595163,1.64771157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423595379,1.64741157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423595589,1.61789157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423595801,1.62773157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423596025,1.63001157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423596253,1.63067157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423596477,1.62761157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423596715,1.62419157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423596956,1.62461157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423597260,1.61999157,31159.0,31158.0,0.37765804]
["bitfinex","BTCUSD",1688423597428,2.19735073,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423597673,3.1091649,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423597921,4.1517593,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423598158,4.19540406,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423598391,4.23284406,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423598633,4.29234406,31159.0,31158.0,0.002]
["bitfinex","BTCUSD",1688423598874,4.29234406,31159.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423598875,0.26434196,31157.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423599126,0.0932,31155.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423599366,0.641972,31154.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423599603,1.60493,31154.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423599836,0.31062,31153.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423600061,1.276848,31153.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423600277,1.278468,31153.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423600502,1.299588,31153.0,31152.0,0.37565804]
["bitfinex","BTCUSD",1688423600723,1.301908,31153.0,31152.0,0.37665804]
["bitfinex","BTCUSD",1688423600950,1.297708,31153.0,31152.0,0.37665804]
["bitfinex","BTCUSD",1688423601156,1.297288,31153.0,31152.0,0.37665804]
["bitfinex","BTCUSD",1688423601359,1.295788,31153.0,31152.0,0.37665804]
["bitfinex","BTCUSD",1688423601568,1.295488,31153.0,31152.0,0.37665804]
["bitfinex","BTCUSD",1688423601769,1.266248,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423601966,1.243628,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423602243,1.209368,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423602504,1.51996681,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423602758,1.51840681,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423603049,1.64107501,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423603296,1.73649501,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423603602,1.68501501,31153.0,31152.0,0.37865804]
["bitfinex","BTCUSD",1688423603816,1.70316681,31153.0,31152.0,0.15685187]
["bitfinex","BTCUSD",1688423604062,1.64046681,31153.0,31152.0,0.003]
["bitfinex","BTCUSD",1688423604272,1.70390681,31153.0,31152.0,0.002]
["bitfinex","BTCUSD",1688423604536,1.71398681,31153.0,31152.0,0.002]
["bitfinex","BTCUSD",1688423604763,1.80120681,31153.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423605018,0.0932,31152.0,31151.0,0.33730431]
["bitfinex","BTCUSD",1688423605270,0.0932,31152.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423605271,1.424798,31152.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423605530,1.426418,31152.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423605776,1.327458,31152.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423606018,1.333278,31152.0,31151.0,0.37565804]
["bitfinex","BTCUSD",1688423606266,1.326318,31152.0,31151.0,0.33730431]
["bitfinex","BTCUSD",1688423606517,1.60460248,31152.0,31151.0,0.33930431]
["bitfinex","BTCUSD",1688423606779,1.434438,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423607029,1.475298,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423607277,1.463838,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423607526,1.467498,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423607771,1.476858,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423608026,1.506918,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423608236,1.80967048,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423608495,1.78009048,31152.0,31151.0,0.37865804]
["bitfinex","BTCUSD",1688423608751,1.500498,31152.0,31151.0,0.34030431]
["bitfinex","BTCUSD",1688423608971,1.596558,31152.0,31151.0,0.003]
["bitfinex","BTCUSD",1688423609233,1.598778,31152.0,31151.0,0.0028002]
["bitfinex","BTCUSD",1688423609490,1.600518,31152.0,31151.0,0.0028002]
["bitfinex","BTCUSD",1688423609747,1.580798,31152.0,31151.0,0.001]
["bitfinex","BTCUSD",1688423610033,1.579538,31152.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423610302,0.1132,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423610585,1.79800758,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423610826,1.80082758,31151.0,31150.0,0.52845244]
["bitfinex","BTCUSD",1688423611082,1.82392758,31151.0,31150.0,0.52845244]
["bitfinex","BTCUSD",1688423611315,1.79740758,31151.0,31150.0,0.52845244]
["bitfinex","BTCUSD",1688423611548,1.79872758,31151.0,31150.0,0.52845244]
["bitfinex","BTCUSD",1688423611789,1.80326758,31151.0,31150.0,0.52945244]
["bitfinex","BTCUSD",1688423612031,1.80624758,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423612261,1.80672758,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423612557,1.80108758,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423612771,1.80282758,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423613045,1.79202758,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423613292,1.8354894,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423613549,1.8420294,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423613808,1.8468894,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423614021,1.8579894,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423614260,1.8751494,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423614467,1.8598494,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423614730,1.80948758,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423615025,1.80870758,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423615265,1.83732758,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423615472,1.83018758,31151.0,31150.0,0.72365804]
["bitfinex","BTCUSD",1688423615735,1.83186758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423615987,1.82724758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423616285,1.81338758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423616418,1.81188758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423616627,1.80672758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423616861,1.71880758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423617030,1.71802758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423617267,1.71736758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423617525,1.71640758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423617779,1.71682758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423618034,1.71508758,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423618286,2.03556358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423618549,2.28531249,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423618801,2.28933249,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423619044,2.03532358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423619294,2.03172358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423619540,2.02548358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423619801,2.05272358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423620011,2.05584358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423620210,2.04276358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423620466,2.03280358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423620726,2.03400358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423620981,2.02962358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423621205,1.99266358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423621415,2.01486358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423621622,1.97130358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423621859,1.98204358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423622104,2.00034358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423622323,2.00412358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423622560,2.00226358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423622758,2.00502358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423622982,2.02134358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423623186,2.01954358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423623444,2.01942358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423623718,2.01906358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423623930,2.02044358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423624178,2.02146358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423624422,2.02440358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423624633,2.02104358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423625096,2.02368358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423625335,2.02662358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423625556,1.95036358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423625785,1.96242358,31151.0,31150.0,0.348]
["bitfinex","BTCUSD",1688423626008,1.96878358,31151.0,31150.0,0.53145244]
["bitfinex","BTCUSD",1688423626242,1.682864,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423626464,1.646504,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423626786,1.669784,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423626932,1.706804,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423627146,1.709684,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423627364,1.678244,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423627589,1.679744,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423627791,1.679504,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423627992,1.646364,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423628195,1.659744,31151.0,31150.0,0.62415244]
["bitfinex","BTCUSD",1688423628425,1.683504,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423628632,1.723164,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423628830,1.722084,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423629035,1.720464,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423629241,1.720224,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423629586,1.718124,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423629772,1.718184,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423630063,1.715964,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423630258,1.714944,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423630454,1.717164,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423630652,1.712724,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423630831,1.715724,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423631027,1.714404,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423631233,1.721844,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423631458,1.728324,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423631660,1.725564,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423631874,1.727904,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423632067,1.712484,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423632272,1.718124,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423632507,1.723344,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423632677,1.723404,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423632851,1.725924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423633209,1.719084,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423633381,1.722144,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423633533,1.728924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423633730,1.731624,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423634101,1.732284,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423634368,1.743804,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423634813,1.742484,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423635041,1.743804,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423635250,1.743984,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423635467,1.743924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423635659,1.744224,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423635791,1.744104,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423636011,1.743564,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423636217,1.745424,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423636443,1.731924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423636651,1.713684,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423636852,1.694484,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423637068,1.681104,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423637469,1.652304,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423637662,1.651644,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423637808,1.657884,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423638025,1.659204,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423638229,1.662264,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423638434,1.692084,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423638637,1.683744,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423638871,1.652544,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423639111,1.661064,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423639276,1.680504,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423639487,1.672104,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423639649,1.671624,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423639854,1.670004,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423640077,1.670064,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423640288,1.683924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423640607,1.680924,31151.0,31150.0,0.66250617]
["bitfinex","BTCUSD",1688423640807,1.662864,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423641035,1.665264,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423641224,1.662984,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423641511,1.661364,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423641725,1.650864,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423641942,1.649844,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423642134,1.685004,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423642257,1.685664,31151.0,31150.0,0.66373608]
["bitfinex","BTCUSD",1688423642481,1.688844,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423642734,1.685724,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423642964,1.688064,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423643169,1.692024,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423643388,1.692264,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423643606,1.694664,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423643825,1.691664,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423644034,1.684584,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423644251,1.658964,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423644470,1.661904,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423644670,1.687764,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423644885,1.688544,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423645167,1.690704,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423645347,1.691124,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423645581,1.689084,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423645743,1.685244,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423645955,1.709964,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423646152,1.712244,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423646386,1.86512031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423646528,1.86164031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423646728,1.85978031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423646952,1.85894031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423647185,1.86398031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423647380,1.86794031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423647580,1.81556031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423647807,1.83698031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423648018,1.84628031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423648216,1.692384,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423648565,1.84586031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423648820,1.84058031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423649086,1.91120031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423649338,1.88576031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423649599,1.87382031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423649851,1.86656031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423650120,1.86680031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423650470,1.81274031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423650671,1.78772031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423650929,1.78730031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423651213,1.79096031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423651489,1.79240031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423651697,1.80314031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423651947,1.87574031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423652160,1.85810031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423652408,1.83440031,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423652663,1.99299705,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423652922,1.98699705,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423653179,1.83250074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423653433,1.97171039,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423653654,1.81696074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423653878,1.79043103,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423654143,1.81114074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423654397,1.81756074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423654630,1.81474074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423654835,1.81582074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423654975,1.81708074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423655177,1.81174074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423655375,1.81372074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423655611,1.80946074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423655816,1.80940074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423656042,1.81348074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423656260,1.81444074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423656734,1.81336074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423656990,1.81318074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423657183,1.81306074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423657376,1.82950074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423657697,1.82470074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423657917,1.83622074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423658186,1.96697497,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423658381,1.81312074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423658585,1.81282074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423658746,1.81138074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423658919,1.81372074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423659123,1.81420074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423659333,1.81468074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423659532,1.96811404,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423659881,1.81300074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423660097,1.96679405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423660325,1.96553405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423660441,1.96565405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423660699,1.96181405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423660921,1.96361405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423661122,1.97093405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423661325,1.97177405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423661559,1.96889405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423661790,1.96793405,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423662016,1.81312074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423662229,1.81630074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423662441,1.82176074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423662645,1.82380074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423662854,1.81636074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423663083,1.96943339,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423663283,1.81246074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423663487,1.81714074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423663817,1.82338074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423664043,1.97675335,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423664291,1.82122074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423664473,1.81246074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423664696,1.81372074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423664823,1.81336074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423665046,1.80688074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423665351,1.80856074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423665591,1.80808074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423665838,1.80952074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423666005,1.81030074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423666236,1.83760074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423666410,1.85656074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423666765,1.99235539,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423667018,1.99907538,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423667236,1.81288074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423667461,1.79674074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423667695,1.76614074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423667922,1.74838074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423668141,1.78996074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423668364,1.82428074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423668587,1.83490074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423668800,1.83802074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423669019,1.84666074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423669241,1.84660074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423669459,1.83508074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423669687,1.85098074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423669905,1.84960074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423670121,1.84906074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423670334,1.84162074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423670568,1.84642074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423670781,1.84834074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423671016,1.85236074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423671237,1.84504074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423671494,1.84318074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423671702,1.83274074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423671896,1.82578074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423672155,1.81546074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423672384,1.79680074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423672580,1.80622074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423672858,1.80382074,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423673107,1.72132226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423673363,1.71856226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423673648,1.71586226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423673877,1.72510226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423674065,1.72762226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423674282,1.75618226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423674507,1.76068226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423674674,1.76140226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423674873,1.95487253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423675102,1.95235253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423675303,1.91839253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423675500,1.88389253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423675704,1.87405253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423675943,1.86955253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423676159,1.87981253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423676330,1.87651253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423676535,1.91107253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423676886,1.92877253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423677073,1.94389253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423677314,1.94785253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423677530,1.94845253,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423677752,2.32271887,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423677970,2.34557887,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423678188,2.1280486,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423678427,2.1269086,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423678652,2.1252286,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423678840,2.1240286,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423679069,2.1248086,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423679254,2.1243886,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423679520,2.1234886,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423679710,2.1221086,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423679839,2.1124486,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423680062,2.1230686,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423680432,2.1217486,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423680637,2.1264286,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423680766,2.1093286,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423680965,2.1237286,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423681206,2.1241486,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423681406,2.1233686,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423681612,2.1119086,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423681983,2.1228886,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423682209,2.1224086,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423682436,1.82110226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423682658,1.83736226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423682888,1.82398226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423683078,1.80064226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423683277,1.81918226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423683509,1.81918226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423683510,1.81720226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423683721,1.79944226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423683914,1.82272226,31151.0,31150.0,0.38758364]
["bitfinex","BTCUSD",1688423684114,1.79392226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423684318,2.12042416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423684516,2.12054416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423684767,2.12048416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423685012,2.12066416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423685222,2.12078416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423685420,2.12408416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423685637,2.14472416,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423685871,1.72408226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423686106,1.72990226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423686243,1.75582226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423686443,1.78174226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423686733,1.78792226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423686882,1.78768226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423687081,1.78912226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423687301,1.79176226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423687514,1.79446226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423687724,1.79848226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423687914,1.79038226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423688126,1.78780226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423688321,1.79512226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423688526,1.79842226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423688721,1.79848226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423688959,1.79932226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423689159,1.79668226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423689379,1.79428226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423689580,1.79440226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423689854,1.98417303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423690068,1.98177303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423690277,1.98141303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423690558,1.98393303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423690772,1.98135303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423690987,1.97973303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423691235,1.98453303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423691472,1.98675303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423691713,1.98975303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423691953,1.99053303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423692197,1.99047303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423692398,1.98201303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423692531,1.98279303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423692770,1.98081303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423692975,1.98009303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423693174,1.97895303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423693572,1.97865303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423693777,1.98009303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423693974,1.98255303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423694184,1.98045303,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423694411,1.78558226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423694635,1.78582226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423694989,1.9793825,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423695222,1.9798625,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423695443,1.9885025,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423695637,1.9799225,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423695777,1.9802825,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423696006,1.9804025,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423696208,1.9837625,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423696457,1.9824425,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423696664,1.9810625,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423697030,1.9805825,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423697236,1.9853825,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423697446,1.9915025,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423697650,2.0171225,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423697867,2.0165825,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423698101,2.0089025,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423698321,1.9951625,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423698545,1.9909625,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423698782,0.51363826,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423699037,1.79902226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423699258,1.79458226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423699479,1.79536226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423699702,1.79602226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423699922,1.79206226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423700144,1.80070226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423700361,1.80106226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423700578,1.79758226,31151.0,31150.0,0.57103608]
["bitfinex","BTCUSD",1688423700771,1.79848226,31151.0,31150.0,0.56980617]
["bitfinex","BTCUSD",1688423700989,1.81276226,31151.0,31150.0,0.56980617]
["bitfinex","BTCUSD",1688423701225,1.79932226,31151.0,31150.0,0.56980617]
["bitfinex","BTCUSD",1688423701415,1.80046226,31151.0,31150.0,0.56980617]
["bitfinex","BTCUSD",1688423701535,1.79638226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423701756,1.79608226,31151.0,31150.0,0.57964473]
["bitfinex","BTCUSD",1688423701988,1.79800226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423702198,1.79998226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423702417,1.79482226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423702636,1.79434226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423702841,1.79518226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423703183,1.79476226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423703406,1.79446226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423703554,1.79026226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423703773,1.77796226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423704024,1.77664226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423704199,1.77976226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423704413,1.78240226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423704629,1.78192226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423704826,1.77838226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423705119,1.77784226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423705389,1.78168226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423705601,1.77688226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423705857,1.77514226,31151.0,31150.0,0.57103599]
["bitfinex","BTCUSD",1688423706115,1.75338226,31151.0,31150.0,0.57003599]
["bitfinex","BTCUSD",1688423706410,1.72992226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423706719,1.75932226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423706967,1.78242226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423707212,1.78524226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423707436,1.77858226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423707668,1.77990226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423707949,1.78524226,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423708206,1.85750119,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423708477,1.80330119,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423708729,1.86650119,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423708971,1.91732119,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423709199,1.92649962,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423709441,1.89398293,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423709691,1.92506293,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423709960,1.92644293,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423710201,1.90238293,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423710478,1.92572014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423710701,1.91642014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423710955,1.91528014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423711205,1.91318014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423711451,1.91054014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423711708,1.91048014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423711976,1.91468014,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423712205,1.72176121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423712478,1.73094121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423712725,1.73250121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423712964,1.72818121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423713223,1.71774121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423713458,1.75980121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423713730,1.75578121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423713985,1.72632121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423714239,1.72314121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423714507,1.72170121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423714765,1.72134121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423715015,1.71552121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423715268,1.71594121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423715500,1.71828121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423715756,1.73382121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423715958,1.73430121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423716211,1.73454121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423716414,1.71972121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423716647,1.72110121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423716875,1.72974121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423717164,1.75032121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423717410,1.75050121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423717947,1.77552121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423718398,1.77900121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423718399,1.78254121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423718656,1.78044121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423718910,1.78158121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423719171,1.78326121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423719431,1.78230121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423719699,1.78338121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423719947,1.78542121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423720153,1.78548121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423720388,1.78554121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423720588,1.78638121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423720892,1.78494121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423721092,1.78626121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423721390,1.77450121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423721644,1.76076121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423721886,1.75896121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423722147,1.75662121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423722349,1.75392121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423722557,1.72914121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423722801,1.73250121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423723046,1.70646121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423723323,1.72086121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423723585,1.72536121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423723841,1.72776121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423724043,1.73100121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423724329,1.73172121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423724595,1.73862121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423724875,1.73988121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423725045,1.73412121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423725339,1.74978121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423725532,1.74966121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423725748,1.75050121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423726185,1.76268121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423726430,1.75938121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423726676,1.77858121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423726924,1.76328121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423727330,1.76184121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423727334,1.76046121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423727589,1.75794121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423727842,1.75290121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423728092,1.75362121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423728363,1.75788121,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423728599,2.07895721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423728803,2.07475721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423729049,2.07535721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423729190,2.07223721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423729423,2.05375721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423729627,2.04859721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423729927,2.04679721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423730289,2.04817721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423730510,2.04805721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423730731,2.04733721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423730989,2.07103721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423731205,2.06143721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423731420,2.05405721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423731642,2.05423721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423731871,2.07133721,31151.0,31150.0,0.66123599]
["bitfinex","BTCUSD",1688423732120,2.06281721,31151.0,31150.0,0.66173894]
["bitfinex","BTCUSD",1688423732332,2.07211721,31151.0,31150.0,0.66173894]
["bitfinex","BTCUSD",1688423732592,2.05063721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423732814,2.05117721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423733040,2.05135721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423733289,2.05069721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423733512,2.05183721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423733727,2.05009721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423733974,2.05339721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423734220,2.07451721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423734479,2.07373721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423734715,2.07307721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423734981,2.07427721,31151.0,31150.0,0.56853894]
["bitfinex","BTCUSD",1688423735208,2.07271721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423735439,2.05519721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423735664,2.07745721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423735881,2.04505721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423736106,2.07649721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423736385,2.07931721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423736593,2.08081721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423736816,2.08273721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423737078,2.08291721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423737302,2.10427721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423737532,2.10757721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423737764,2.10517721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423738000,2.10313721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423738232,2.10367721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423738467,2.10415721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423738726,2.09821721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423738947,2.09701721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423739183,2.09791721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423739406,2.09623721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423739642,2.07763721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423739877,2.08087721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423740109,2.08249721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423740355,2.10199721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423740588,2.08525721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423740818,2.09611721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423741070,2.09689721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423741328,2.09737721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423741570,2.09647721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423741806,2.09911721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423742031,2.07703721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423742260,2.07841721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423742491,2.07325721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423742737,2.07553721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423742990,2.07673721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423743217,2.07901721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423743433,2.08135721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423743666,2.07205721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423743936,2.08057721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423744177,2.07259721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423744406,2.07277721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423744642,2.07313721,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423744875,1.71228121,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423745121,1.66410121,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423745358,1.72578121,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423745602,1.75872121,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423745843,1.79358121,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423746074,1.80072121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423746328,1.80300121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423746571,1.80498121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423746806,1.80618121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423747038,1.80594121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423747275,1.80738121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423747522,1.81002121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423747785,1.80702121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423748040,1.80996121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423748264,1.82550121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423748495,1.81458121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423748748,1.82256121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423749010,1.81278121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423749248,1.79322121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423749478,1.79940121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423749698,1.80306121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423749919,1.80570121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423750138,1.80576121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423750358,1.80768121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423750577,1.83156121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423750790,1.81440121,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423751012,1.80797278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423751243,1.81049278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423751474,1.81217278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423751714,1.80425278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423751957,1.82651278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423752187,1.82579278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423752420,1.81337278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423752649,1.81655278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423752877,1.81625278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423753130,1.80707278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423753354,1.80815278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423753568,1.80857278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423753787,1.80815278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423753977,1.81085278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423754255,1.80977278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423754482,1.80827278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423754696,1.80773278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423754923,1.80797278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423755137,1.80467278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423755360,1.80593278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423755612,1.80509278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423755845,1.80599278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423756081,1.82495278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423756324,1.81451278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423756586,1.81415278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423756823,1.83311278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423757065,1.83281278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423757306,1.80779278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423757503,1.81031278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423757735,1.81025278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423757989,1.81055278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423758209,1.79003278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423758432,1.77647278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423758651,1.77671278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423758869,1.78169278,31151.0,31150.0,0.56854032]
["bitfinex","BTCUSD",1688423759066,1.79813278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423759318,1.80623278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423759540,1.80611278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423759758,1.80521278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423759974,1.78751278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423760211,1.73039278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423760458,1.70759278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423760718,1.71209278,31151.0,31150.0,0.56803599]
["bitfinex","BTCUSD",1688423760951,1.71875278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423761180,1.70735278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423761418,1.71491278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423761616,1.75403278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423761849,1.75697278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423762080,1.76315278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423762306,1.77893278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423762531,1.79621278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423762748,1.79009278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423763011,1.77779278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423763275,1.75061278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423763532,1.73075278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423763780,1.72571278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423764012,1.72367278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423764280,1.71821278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423764483,1.72151278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423764712,1.72073278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423764947,1.72013278,31151.0,31150.0,0.56680617]
["bitfinex","BTCUSD",1688423765181,1.71479278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423765414,1.71647278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423765669,1.71977278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423765915,1.70399278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423766142,1.71635278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423766362,1.71125278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423766610,1.71749278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423766863,1.75031278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423767127,1.73429278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423767362,1.72007278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423767588,1.75319278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423767824,1.75967278,31151.0,31150.0,0.72065804]
["bitfinex","BTCUSD",1688423768051,1.74929278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423768304,1.72745278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423768562,1.72109278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423768807,1.71989278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423769048,1.71947278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423769301,1.72031278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423769542,1.72067278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423769772,1.71569278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423769993,1.71461278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423770221,1.71635278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423770445,1.71299278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423770684,1.71491278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423770946,1.71623278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423771166,1.70729278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423771391,1.70213278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423771645,1.70873278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423771876,1.75007278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423772098,1.78619278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423772330,1.78721278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423772554,1.79333278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423772782,1.79783278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423773004,1.80749278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423773258,1.80611278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423773494,1.80437278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423773715,1.80077278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423773931,1.80935278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423774146,1.81187278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423774377,1.81391278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423774601,1.81025278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423774832,1.80587278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423775057,1.80647278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423775275,1.80581278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423775500,1.80491278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423775735,1.80593278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423775974,1.82459278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423776215,1.79741278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423776450,1.81283278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423776688,1.79777278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423776923,1.80749278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423777154,1.80695278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423777390,1.80725278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423777622,1.80575278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423777851,1.80899278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423778087,1.80929278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423778352,1.80485278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423778585,1.78961278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423778818,1.79435278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423779046,1.79747278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423779277,1.79885278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423779506,1.79987278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423779746,1.80875278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423780031,1.80917278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423780261,1.80617278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423780507,1.78883278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423780734,1.78335278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423780987,1.77447278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423781235,1.76991278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423781489,1.76481278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423781730,1.76211278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423781929,1.76601278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423782169,1.76631278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423782393,1.76757278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423782647,1.77693278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423782879,1.77477278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423783108,1.77663278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423783333,1.77285278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423783580,1.77327278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423783836,1.77615278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423784071,1.77681278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423784295,1.77357278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423784531,1.76805278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423784788,1.77003278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423785019,1.76727278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423785255,1.76991278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423785488,1.77015278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423785731,1.77405278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423785950,1.77573278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423786161,1.77861278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423786393,1.77891278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423786626,1.77729278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423786858,1.77765278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423787091,1.77771278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423787356,1.77831278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423787583,1.77969278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423787813,1.77957278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423788047,1.76721278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423788249,1.75443278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423788540,1.74141278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423788767,1.71789278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423789020,1.73367278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423789257,1.73763278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423789498,1.75881278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423789736,1.76091278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423789983,1.74111278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423790227,1.76739278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423790489,1.76961278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423790732,1.76835278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423790923,1.76709278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423791187,1.76943278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423791422,1.77981278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423791654,1.78467278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423791892,1.78323278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423792134,1.78167278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423792385,1.77783278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423792621,1.77555278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423792857,1.77723278,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423793084,2.09572878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423793334,2.09644878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423793565,2.09974878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423793805,2.08174878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423794046,2.08696878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423794279,2.07334878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423794512,2.03722878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423794747,2.03272878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423795033,2.02564878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423795268,2.02240878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423795497,2.02102878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423795726,2.01964878,31151.0,31150.0,0.72116237]
["bitfinex","BTCUSD",1688423795960,1.65789278,31151.0,31150.0,0.71616237]
["bitfinex","BTCUSD",1688423796222,1.71323278,31151.0,31150.0,0.71616237]
["bitfinex","BTCUSD",1688423796440,1.79069278,31151.0,31150.0,0.71616237]
["bitfinex","BTCUSD",1688423796663,1.77965278,31151.0,31150.0,0.71616237]
["bitfinex","BTCUSD",1688423796886,1.77815278,31151.0,31150.0,0.71616237]
["bitfinex","BTCUSD",1688423797111,1.77287278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423797333,1.74971278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423797555,1.73537278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423797776,1.73345278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423798015,1.73339278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423798238,1.73429278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423798425,1.73567278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423798684,1.73273278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423798931,1.72901278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423799126,1.72739278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423799330,1.71737278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423799474,1.72139278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423799714,1.72115278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423799916,1.72157278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423800317,1.72895278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423800515,1.73033278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423800654,1.72601278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423800851,1.72589278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423801084,1.73057278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423801314,1.73141278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423801517,1.72709278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423801719,1.72613278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423801935,1.72685278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423802142,1.72649278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423802345,1.72715278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423802587,1.72391278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423802797,1.75829278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423803002,1.73939278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423803210,1.74083278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423803411,1.73927278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423803610,1.73129278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423803844,1.73693278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423804047,1.74011278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423804247,1.73747278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423804442,1.73285278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423804714,1.73219278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423804914,1.73021278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423805118,1.73117278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423805322,2.14225751,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423805526,2.04195687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423805742,2.02053687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423805944,2.02227687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423806061,2.01645687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423806269,2.00673687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423806483,1.99413687,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423806685,1.79343278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423806907,1.80793278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423807120,1.79635278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423807330,1.81865278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423807571,1.82201278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423807806,1.82351278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423808023,1.82441278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423808238,1.82285278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423808459,1.82219278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423808677,1.82663278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423808891,1.83737278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423809131,1.82651278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423809385,1.82459278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423809601,1.81553278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423809765,1.82639278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423809992,1.82435278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423810193,1.82741278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423810425,1.81781278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423810630,1.82207278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423810798,1.77923278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423811000,1.78859278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423811208,1.78289278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423811434,1.79999278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423811646,1.80221278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423811872,1.81859278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423812080,1.81595278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423812300,1.81535278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423812504,1.81109278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423812730,1.81259278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423812989,1.81301278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423813191,1.81307278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423813387,1.81313278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423813592,1.81103278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423813788,1.81193278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423814070,1.81349278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423814220,1.81655278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423814424,1.81601278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423814635,1.71443278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423814834,1.73795278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423815097,1.68779278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423815319,1.72823278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423815547,1.76255278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423815853,1.80407278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423816068,1.80281278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423816284,1.78349278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423816515,1.76573278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423816740,1.74239278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423816986,1.74611278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423817185,1.74773278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423817325,1.74719278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423817530,1.74575278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423817757,1.74635278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423817972,1.75055278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423818150,1.75559278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423818359,1.75025278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423818558,1.74761278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423818784,1.74971278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423818990,1.74875278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423819216,1.75211278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423819476,1.76399278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423819641,1.78499278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423819861,1.80695278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423820072,1.87067278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423820333,1.86677278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423820509,2.04073747,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423820713,1.81619278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423820987,1.80323278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423821196,1.76801278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423821411,1.76063278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423821636,1.75607278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423821861,1.75565278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423822100,1.74383278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423822311,1.73999278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423822519,1.74293278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423822730,1.74401278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423822947,1.73609278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423823158,1.74845278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423823364,1.77989278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423823574,1.76207278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423823774,1.78169278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423823977,1.80041278,31151.0,31150.0,0.71565804]
["bitfinex","BTCUSD",1688423824149,1.81157278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423824435,1.81553278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423824694,1.82507278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423824915,1.82741278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423825128,1.82759278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423825340,1.82315278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423825574,1.82411278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423825753,1.80329278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423825954,1.81397278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423826169,1.80851278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423826379,1.81613278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423826585,1.82099278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423826853,1.82627278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423827066,1.80683278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423827277,1.76315278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423827492,1.74929278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423827658,1.75661278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423827864,1.76291278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423828070,1.75499278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423828272,1.74659278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423828498,1.74473278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423828712,1.74521278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423828910,1.74443278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423829127,1.74233278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423829343,1.72583278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423829592,1.72631278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423829791,1.78529278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423829959,1.80719278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423830194,1.81247278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423830390,1.81703278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423830590,1.82363278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423830768,1.82525278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423831132,1.83839278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423831340,1.82645278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423831499,1.82693278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423831735,1.83863278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423831937,1.84079278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423832135,1.83743278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423832338,1.83863278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423832540,1.84007278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423832872,1.83929278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423833173,1.83869278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423833404,1.84331278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423833648,1.81319278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423833885,1.78673278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423834119,1.77917278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423834337,1.76099278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423834569,1.75295278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423834799,1.74353278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423835022,1.74053278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423835238,1.73831278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423835453,1.76453278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423835670,1.74845278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423835888,1.74299278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423836084,1.74257278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423836282,1.74245278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423836486,1.74953278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423836799,1.74869278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423837041,1.75235278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423837281,1.75493278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423837503,1.75559278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423837761,1.76495278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423837974,1.78169278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423838214,1.78421278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423838427,1.78247278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423838681,1.78385278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423838894,1.78199278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423839087,1.77953278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423839297,1.77851278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423839556,1.78109278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423839818,1.78193278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423840009,1.78679278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423840223,1.78727278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423840459,1.76789278,31151.0,31150.0,0.71610737]
["bitfinex","BTCUSD",1688423840699,1.77767278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423840934,1.77881278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423841173,1.78739278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423841414,1.78175278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423841660,1.76663278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423841901,1.77797278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423842171,1.76783278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423842427,1.77839278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423842671,1.76573278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423842913,1.76729278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423843141,1.77749278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423843371,1.78403278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423843588,1.78439278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423843822,1.84907278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423844051,1.82531278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423844270,1.82117278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423844483,1.82399278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423844724,1.81943278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423844911,1.82039278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423845123,1.81403278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423845352,1.80407278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423845572,1.81235278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423845788,1.81247278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423845920,1.81919278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423846120,1.81517278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423846436,1.81613278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423846672,1.81721278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423846905,1.81685278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423847090,1.81649278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423847557,1.81655278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423847788,1.82327278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423848015,1.82237278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423848235,1.82003278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423848527,1.80617278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423848725,1.80347278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423848953,1.80665278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423849181,1.81499278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423849423,1.84133278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423849651,1.81859278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423849886,1.81283278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423850145,1.81067278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423850342,1.80935278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423850485,1.81169278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423850688,1.81355278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423850924,1.81607278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423851118,1.81373278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423851521,1.81007278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423851747,1.80731278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423851945,1.81061278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423852084,1.80833278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423852301,1.80413278,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423852553,2.08764826,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423852757,2.43541201,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423852963,2.41519201,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423853159,2.08986826,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423853358,2.08998826,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423853624,2.08860826,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423853846,2.09226826,31151.0,31150.0,0.71522799]
["bitfinex","BTCUSD",1688423854075,2.10876826,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423854286,2.07222826,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423854501,1.74575278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423854763,1.76279278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423854980,1.78691278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423855214,1.81181278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423855462,1.82147278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423855659,1.81463278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423855895,1.78523278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423856158,1.80653278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423856393,1.80365278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423856638,1.80149278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423856865,1.78331278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423857103,1.78385278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423857487,1.81391278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423857488,1.84013278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423857650,1.82027278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423857864,1.80965278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423858077,1.82099278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423858297,1.82105278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423858465,1.81061278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423858686,1.80161278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423858946,1.78727278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423859149,1.80323278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423859368,1.81529278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423859602,1.82663278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423859801,1.81949278,31151.0,31150.0,0.71477866]
["bitfinex","BTCUSD",1688423860028,1.81709278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423860285,1.81631278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423860501,1.81583278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423860707,1.81565278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423860913,1.81463278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423861220,1.80305278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423861462,1.80791278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423861666,1.81433278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423861874,1.81469278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423862088,1.81937278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423862309,1.81181278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423862577,1.81529278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423862827,1.81805278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423863049,1.81439278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423863265,1.80437278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423863485,1.78919278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423863633,1.76351278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423863837,1.76543278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423864038,1.76711278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423864390,1.78049278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423864592,1.77989278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423864796,1.78067278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423864942,1.78217278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423865175,1.80215278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423865386,1.81343278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423865581,1.82057278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423865838,1.82519278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423866135,1.82471278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423866279,1.82813278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423866513,1.82591278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423866730,1.84373278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423867032,1.84883278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423867232,1.82717278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423867437,1.80785278,31151.0,31150.0,0.71522783]
["bitfinex","BTCUSD",1688423867772,1.36155278,31151.0,31150.0,0.8456931]
["bitfinex","BTCUSD",1688423867941,0.15418671,31155.0,31154.0,0.37565804]
["bitfinex","BTCUSD",1688423868150,0.15418671,31155.0,31154.0,0.50612331]
["bitfinex","BTCUSD",1688423868312,0.320975,31155.0,31154.0,0.37565804]
["bitfinex","BTCUSD",1688423868514,0.47515171,31156.0,31154.0,0.37565804]
["bitfinex","BTCUSD",1688423868746,0.320965,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688423869072,0.320965,31156.0,31155.0,0.09369563]
["bitfinex","BTCUSD",1688423870265,0.320965,31156.0,31155.0,0.46935367]
["bitfinex","BTCUSD",1688423870507,0.342965,31156.0,31155.0,0.47035367]
["bitfinex","BTCUSD",1688423870729,0.342965,31156.0,31155.0,0.47135367]
["bitfinex","BTCUSD",1688423870985,0.364965,31156.0,31155.0,0.47135367]
["bitfinex","BTCUSD",1688423875563,0.364965,31156.0,31155.0,1.43427867]
["bitfinex","BTCUSD",1688423875564,0.044,31156.0,31155.0,1.43427867]
["bitfinex","BTCUSD",1688423875795,0.044,31156.0,31155.0,1.11330367]
["bitfinex","BTCUSD",1688423876150,0.044,31156.0,31155.0,1.43427867]
["bitfinex","BTCUSD",1688423879109,0.0437336,31156.0,31155.0,1.43427867]
["bitfinex","BTCUSD",1688423884262,5.56,31162.0,31161.0,1.9149292]
["bitfinex","BTCUSD",1688423884484,4.2122,31162.0,31161.0,2.04539447]
["bitfinex","BTCUSD",1688423884730,4.2122,31162.0,31161.0,2.24539447]
["bitfinex","BTCUSD",1688423884983,4.2122,31162.0,31161.0,2.1149292]
["bitfinex","BTCUSD",1688423885230,4.2122,31162.0,31161.0,2.11542109]
["bitfinex","BTCUSD",1688423885755,4.2122,31162.0,31161.0,2.14342109]
["bitfinex","BTCUSD",1688423885984,4.2122,31162.0,31161.0,2.17142109]
["bitfinex","BTCUSD",1688423890044,4.13757318,31162.0,31161.0,2.17142109]
["bitfinex","BTCUSD",1688423893867,4.13757318,31162.0,31161.0,2.35712109]
["bitfinex","BTCUSD",1688423894268,4.13750658,31162.0,31161.0,2.35712109]
["bitfinex","BTCUSD",1688423894879,4.13750658,31162.0,31161.0,2.26392109]
["bitfinex","BTCUSD",1688423906330,4.13750658,31162.0,31161.0,2.58483409]
["bitfinex","BTCUSD",1688423915811,4.13750658,31162.0,31161.0,2.38483409]
["bitfinex","BTCUSD",1688423916081,4.13750658,31162.0,31161.0,2.58483409]
["bitfinex","BTCUSD",1688423917726,4.13250658,31162.0,31161.0,2.58483409]
["bitfinex","BTCUSD",1688423923178,4.13250658,31162.0,31161.0,1.51240809]
["bitfinex","BTCUSD",1688423923793,4.45340958,31162.0,31161.0,0.87058209]
["bitfinex","BTCUSD",1688423924032,4.77431258,31162.0,31161.0,0.87058209]
["bitfinex","BTCUSD",1688423924757,4.77431258,31162.0,31161.0,0.84258209]
["bitfinex","BTCUSD",1688423924961,4.77431258,31162.0,31161.0,0.64258209]
["bitfinex","BTCUSD",1688423926077,4.77431258,31162.0,31161.0,0.87058209]
["bitfinex","BTCUSD",1688423926334,4.77431258,31162.0,31161.0,0.84258209]
["bitfinex","BTCUSD",1688423926579,4.77431258,31162.0,31161.0,0.87058209]
["bitfinex","BTCUSD",1688423926803,4.77431258,31162.0,31161.0,0.64258209]
["bitfinex","BTCUSD",1688423927059,5.09521558,31162.0,31161.0,0.64258209]
["bitfinex","BTCUSD",1688423927542,5.09521558,31162.0,31161.0,0.67058209]
["bitfinex","BTCUSD",1688423930730,5.18841558,31162.0,31161.0,0.47058209]
["bitfinex","BTCUSD",1688423930957,5.18841558,31162.0,31161.0,0.43058209]
["bitfinex","BTCUSD",1688423930958,5.66350529,31162.0,31161.0,0.43058209]
["bitfinex","BTCUSD",1688423931485,5.66350529,31162.0,31161.0,0.40258209]
["bitfinex","BTCUSD",1688423931486,5.85623868,31162.0,31161.0,0.40258209]
["bitfinex","BTCUSD",1688423931718,6.39938541,31162.0,31161.0,0.05649189]
["bitfinex","BTCUSD",1688423931946,6.89688261,31162.0,31161.0,0.05649189]
["bitfinex","BTCUSD",1688423932176,6.89688261,31162.0,31158.0,0.18345244]
["bitfinex","BTCUSD",1688423932177,7.82340261,31162.0,31158.0,0.18345244]
["bitfinex","BTCUSD",1688423932429,0.0932,31159.0,31158.0,0.18345244]
["bitfinex","BTCUSD",1688423932691,1.74807383,31159.0,31158.0,0.18345244]
["bitfinex","BTCUSD",1688423932943,0.0932,31158.0,31157.0,0.33573647]
["bitfinex","BTCUSD",1688423933206,1.149232,31158.0,31157.0,0.33573647]
["bitfinex","BTCUSD",1688423933454,1.454422,31158.0,31157.0,0.33573647]
["bitfinex","BTCUSD",1688423933719,1.433842,31158.0,31157.0,0.33573647]
["bitfinex","BTCUSD",1688423933945,1.451062,31158.0,31157.0,0.33573647]
["bitfinex","BTCUSD",1688423934197,1.447882,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423934450,1.455562,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423934706,1.454962,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423934945,1.158232,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423935459,1.426672,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423935722,1.409932,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423935991,1.398472,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423936281,1.393612,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423936505,1.396312,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423936752,1.158232,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423937025,1.401172,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423937279,1.397752,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423937547,1.303232,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423937780,1.312892,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423938035,1.319012,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423938276,1.065032,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423938515,1.309592,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423938771,1.305752,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423939024,1.304612,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423939235,1.309112,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423939443,1.308452,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423939687,1.315592,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423939938,1.308632,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423940187,1.314272,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423940437,1.305992,31158.0,31157.0,0.33673647]
["bitfinex","BTCUSD",1688423940686,1.294352,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423940936,1.305452,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423941172,1.331252,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423941646,1.309052,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423941902,1.302872,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423942171,1.360172,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423942444,1.540852,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423942692,1.541452,31158.0,31157.0,0.18637462]
["bitfinex","BTCUSD",1688423942992,1.559872,31158.0,31157.0,0.18637462]
["bitfinex","BTCUSD",1688423943201,1.505752,31158.0,31157.0,0.18637462]
["bitfinex","BTCUSD",1688423943455,1.505752,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423943456,1.538392,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423943716,1.539352,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423943972,1.450372,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423944218,1.446052,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423944472,1.455652,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423944718,1.457632,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423944979,1.447312,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423945246,1.458292,31158.0,31157.0,0.18637462]
["bitfinex","BTCUSD",1688423945490,1.458292,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423945491,1.445452,31158.0,31157.0,0.33865865]
["bitfinex","BTCUSD",1688423945745,1.446712,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423945993,1.487332,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423946272,1.484932,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423946619,1.485532,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423946989,1.97202232,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423946992,2.53818232,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423947201,2.59974232,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423947408,2.61126232,31158.0,31157.0,0.00292218]
["bitfinex","BTCUSD",1688423947611,2.66298232,31158.0,31157.0,0.00192218]
["bitfinex","BTCUSD",1688423947862,2.68422232,31158.0,31157.0,0.00192218]
["bitfinex","BTCUSD",1688423948112,2.71134232,31158.0,31157.0,0.00192218]
["bitfinex","BTCUSD",1688423948372,2.71950232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423948625,2.71122232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423948875,2.70114232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423949147,2.68698232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423949379,2.62398232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423949616,2.64654232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423949871,2.63826232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423950116,2.63718232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423950367,2.63670232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423950614,2.64006232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423950842,2.63874232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423951074,2.64426232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423951314,2.65686232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423951591,2.65026232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423951821,2.64558232,31158.0,31157.0,0.00392218]
["bitfinex","BTCUSD",1688423952096,0.6,31149.0,31141.0,0.06429]
["bitfinex","BTCUSD",1688423952343,2.085492,31147.0,31141.0,0.06429]
["bitfinex","BTCUSD",1688423952615,2.085492,31147.0,31139.0,0.1987]
["bitfinex","BTCUSD",1688423952884,2.085492,31147.0,31138.0,0.00136558]
["bitfinex","BTCUSD",1688423952885,1.12814,31146.0,31138.0,0.00136558]
["bitfinex","BTCUSD",1688423953135,0.0927,31143.0,31140.0,0.00066825]
["bitfinex","BTCUSD",1688423953412,0.0932,31141.0,31140.0,0.00066825]
["bitfinex","BTCUSD",1688423953674,0.43432,31141.0,31140.0,0.00066825]
["bitfinex","BTCUSD",1688423953927,1.36492,31141.0,31140.0,0.00066825]
["bitfinex","BTCUSD",1688423954208,1.28636,31141.0,31137.0,0.04]
["bitfinex","BTCUSD",1688423954441,0.02,31140.0,31137.0,0.04]
["bitfinex","BTCUSD",1688423954632,1.28456,31139.0,31137.0,0.04]
["bitfinex","BTCUSD",1688423955069,1.28456,31139.0,31138.0,0.00064071]
["bitfinex","BTCUSD",1688423955288,1.28456,31139.0,31138.0,0.00037431]
["bitfinex","BTCUSD",1688423955517,1.28756,31139.0,31138.0,0.00037431]
["bitfinex","BTCUSD",1688423955734,1.28956,31139.0,31138.0,0.00037431]
["bitfinex","BTCUSD",1688423955952,1.28656,31139.0,31138.0,0.00337431]
["bitfinex","BTCUSD",1688423956174,1.28956,31139.0,31138.0,0.003]
["bitfinex","BTCUSD",1688423956422,1.28756,31139.0,31138.0,0.003]
["bitfinex","BTCUSD",1688423956672,1.28956,31139.0,31138.0,0.003]
["bitfinex","BTCUSD",1688423957167,1.28956,31139.0,31138.0,0.00364373]
["bitfinex","BTCUSD",1688423958382,0.96842,31139.0,31138.0,0.09644373]
["bitfinex","BTCUSD",1688423974205,0.64728,31139.0,31138.0,0.09644373]
["bitfinex","BTCUSD",1688423974432,0.005,31139.0,31138.0,0.41759473]
["bitfinex","BTCUSD",1688423974666,0.005,31139.0,31138.0,1.05989673]
["bitfinex","BTCUSD",1688423974905,0.005,31139.0,31138.0,1.13657401]
["bitfinex","BTCUSD",1688423976207,0.005,31139.0,31138.0,1.17560302]
["bitfinex","BTCUSD",1688423976639,0.005,31139.0,31138.0,1.32883428]
["bitfinex","BTCUSD",1688423977080,0.005,31139.0,31138.0,1.21417179]
["bitfinex","BTCUSD",1688423977324,0.005,31139.0,31138.0,1.17457248]
["bitfinex","BTCUSD",1688423978847,0.005,31139.0,31138.0,1.17132875]
["bitfinex","BTCUSD",1688423979061,0.005,31139.0,31138.0,1.17201091]
["bitfinex","BTCUSD",1688423982660,0.005,31139.0,31138.0,1.17210344]
["bitfinex","BTCUSD",1688423982882,0.005,31139.0,31138.0,1.24861817]
["bitfinex","BTCUSD",1688423983737,0.005,31139.0,31138.0,1.13384989]
["bitfinex","BTCUSD",1688423984605,0.005,31139.0,31138.0,1.133886]
["bitfinex","BTCUSD",1688423986149,0.005,31139.0,31138.0,1.24865428]
["bitfinex","BTCUSD",1688423986576,0.005,31139.0,31138.0,1.133886]
["bitfinex","BTCUSD",1688423988491,0.005,31139.0,31138.0,1.05733516]
["bitfinex","BTCUSD",1688423988961,0.005,31139.0,31138.0,0.41503316]
["bitfinex","BTCUSD",1688423989207,0.32614,31139.0,31138.0,0.41503316]
["bitfinex","BTCUSD",1688423990380,0.005,31139.0,31138.0,0.73618416]
["bitfinex","BTCUSD",1688423994469,0.005,31139.0,31138.0,1.05733516]
["bitfinex","BTCUSD",1688423995200,0.005,31139.0,31138.0,1.133886]
["bitfinex","BTCUSD",1688423996352,0.005,31139.0,31138.0,0.491584]
["bitfinex","BTCUSD",1688423996586,0.32614,31139.0,31138.0,0.41503316]
["bitfinex","BTCUSD",1688423997337,0.32614,31139.0,31138.0,0.52980144]
["bitfinex","BTCUSD",1688423997808,0.005,31139.0,31138.0,0.85095244]
["bitfinex","BTCUSD",1688423998289,0.005,31139.0,31138.0,1.17210344]
["bitfinex","BTCUSD",1688423998679,0.005,31139.0,31138.0,1.13416028]
["bitfinex","BTCUSD",1688423999123,0.005,31139.0,31138.0,1.24892467]
["bitfinex","BTCUSD",1688423999290,0.005,31139.0,31138.0,1.17210344]
["bitfinex","BTCUSD",1688423999914,0.005,31139.0,31138.0,0.85095244]
["bitfinex","BTCUSD",1688424000834,0.00605619,31139.0,31138.0,1.17210344]
["bitfinex","BTCUSD",1688424001072,0.00605619,31139.0,31138.0,1.13416378]
["bitfinex","BTCUSD",1688424001729,0.00605619,31139.0,31138.0,0.92778106]
["bitfinex","BTCUSD",1688424001969,0.00605619,31139.0,31138.0,0.85095244]
["bitfinex","BTCUSD",1688424002230,0.00605619,31139.0,31138.0,1.17210344]
["bitfinex","BTCUSD",1688424002473,0.00605619,31139.0,31138.0,2.70680395]
["bitfinex","BTCUSD",1688424003490,0.00605619,31139.0,31138.0,2.66775312]
["bitfinex","BTCUSD",1688424005997,0.00605619,31139.0,31138.0,2.74456213]
["bitfinex","BTCUSD",1688424006235,0.00605619,31139.0,31138.0,1.47224504]
["bitfinex","BTCUSD",1688424006986,0.00605619,31139.0,31138.0,1.47067741]
["bitfinex","BTCUSD",1688424007223,0.00605619,31139.0,31138.0,1.46971841]
["bitfinex","BTCUSD",1688424008156,0.00605619,31139.0,31138.0,1.14856741]
["bitfinex","BTCUSD",1688424010356,0.00605619,31139.0,31138.0,1.46971841]
["bitfinex","BTCUSD",1688424011824,0.00605619,31139.0,31138.0,1.14856741]
["bitfinex","BTCUSD",1688424012614,0.00605619,31139.0,31138.0,0.81046741]
["bitfinex","BTCUSD",1688424013061,0.64833619,31139.0,31138.0,0.00068216]
["bitfinex","BTCUSD",1688424014354,0.64833619,31139.0,31137.0,0.81232543]
["bitfinex","BTCUSD",1688424014827,0.64833619,31139.0,31137.0,0.49116843]
["bitfinex","BTCUSD",1688424015062,0.64633619,31139.0,31137.0,0.49116843]
["bitfinex","BTCUSD",1688424015308,0.64533619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424015554,0.64833619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424016075,0.96947619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424016311,0.96947619,31139.0,31137.0,0.07681643]
["bitfinex","BTCUSD",1688424016312,0.96447619,31139.0,31137.0,0.39797643]
["bitfinex","BTCUSD",1688424016564,0.96947619,31139.0,31137.0,0.39797643]
["bitfinex","BTCUSD",1688424017268,0.64833619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424017503,0.32519619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424017727,0.32419619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424018030,0.64833619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424018258,0.64533619,31139.0,31137.0,0.07681643]
["bitfinex","BTCUSD",1688424018522,0.64833619,31139.0,31136.0,1.19798243]
["bitfinex","BTCUSD",1688424018773,0.96947619,31139.0,31136.0,1.51914843]
["bitfinex","BTCUSD",1688424019011,0.96947619,31139.0,31136.0,0.79798243]
["bitfinex","BTCUSD",1688424019302,0.96747619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424019556,0.96747619,31139.0,31138.0,0.11522423]
["bitfinex","BTCUSD",1688424019557,0.96447619,31139.0,31138.0,0.11522423]
["bitfinex","BTCUSD",1688424019828,0.96947619,31139.0,31138.0,0.11522423]
["bitfinex","BTCUSD",1688424020301,0.96947619,31139.0,31138.0,0.11591133]
["bitfinex","BTCUSD",1688424020604,0.96647619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424020803,0.96947619,31139.0,31138.0,0.0006871]
["bitfinex","BTCUSD",1688424021287,0.96947619,31139.0,31136.0,1.11915903]
["bitfinex","BTCUSD",1688424022004,0.96647619,31139.0,31136.0,1.042334]
["bitfinex","BTCUSD",1688424022245,0.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424022492,0.96747619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424022732,0.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424023230,0.96947619,31139.0,31137.0,0.32184942]
["bitfinex","BTCUSD",1688424023231,0.64633619,31139.0,31137.0,0.32184942]
["bitfinex","BTCUSD",1688424023469,0.64833619,31139.0,31137.0,0.32184942]
["bitfinex","BTCUSD",1688424023746,0.64533619,31139.0,31137.0,0.32184742]
["bitfinex","BTCUSD",1688424023977,0.64833619,31139.0,31137.0,0.32184742]
["bitfinex","BTCUSD",1688424025128,5.64833619,31139.0,31137.0,0.32184742]
["bitfinex","BTCUSD",1688424025359,5.64833619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424025360,5.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424027630,5.64833619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424027824,5.64833619,31139.0,31137.0,0.32184842]
["bitfinex","BTCUSD",1688424028776,5.64833619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424029033,5.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424029537,5.64833619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424031450,5.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424039493,6.29061619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424043062,6.38381619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424043598,6.29061619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424044978,5.96947619,31139.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424045670,1.32699127,31138.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424045907,1.64814227,31138.0,31137.0,0.00068842]
["bitfinex","BTCUSD",1688424046144,1.64919846,31138.0,31133.0,0.3932]
["bitfinex","BTCUSD",1688424047072,1.65219846,31138.0,31133.0,0.3932]
["bitfinex","BTCUSD",1688424047302,1.64919846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424047538,1.65219846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424048025,1.65519846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424048283,1.74469846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424048787,1.82049846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424055325,2.06733846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424055542,1.82049846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424059927,2.06943846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424060180,2.06487846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424060409,1.65519846,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424060642,2.32274946,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424060897,2.32613545,31138.0,31134.0,0.0005635]
["bitfinex","BTCUSD",1688424061125,2.48393545,31138.0,31132.0,0.3]
["bitfinex","BTCUSD",1688424061367,0.00792218,31138.0,31134.0,0.3381]
["bitfinex","BTCUSD",1688424061604,0.00792218,31138.0,31137.0,1.073622]
["bitfinex","BTCUSD",1688424061836,0.00492218,31138.0,31137.0,1.394783]
["bitfinex","BTCUSD",1688424062083,0.00592218,31138.0,31137.0,1.394783]
["bitfinex","BTCUSD",1688424062325,0.00492218,31138.0,31137.0,1.39534471]
["bitfinex","BTCUSD",1688424062558,0.00592218,31138.0,31137.0,1.42034471]
["bitfinex","BTCUSD",1688424062798,0.00292218,31138.0,31137.0,1.42034471]
["bitfinex","BTCUSD",1688424063116,0.00292218,31138.0,31137.0,1.44234471]
["bitfinex","BTCUSD",1688424069853,5.0,31139.0,31138.0,0.09707782]
["bitfinex","BTCUSD",1688424070097,5.0,31139.0,31138.0,1.49183082]
["bitfinex","BTCUSD",1688424070977,5.001,31139.0,31138.0,1.51483082]
["bitfinex","BTCUSD",1688424071177,5.001,31139.0,31138.0,1.51539194]
["bitfinex","BTCUSD",1688424071628,5.002,31139.0,31138.0,1.53339194]
["bitfinex","BTCUSD",1688424074623,5.002,31139.0,31138.0,1.85454294]
["bitfinex","BTCUSD",1688424084823,5.002,31139.0,31138.0,1.53339194]
["bitfinex","BTCUSD",1688424096452,5.002,31139.0,31138.0,1.85454294]
["bitfinex","BTCUSD",1688424102785,5.002,31139.0,31138.0,1.76134294]
["bitfinex","BTCUSD",1688424109129,5.002,31139.0,31138.0,1.44019194]
["bitfinex","BTCUSD",1688424124508,5.002,31139.0,31138.0,0.45978994]
["bitfinex","BTCUSD",1688424124709,5.32314,31139.0,31138.0,0.13863894]
["bitfinex","BTCUSD",1688424124913,5.64428,31139.0,31138.0,0.13863894]
["bitfinex","BTCUSD",1688424128552,6.05802,31139.0,31138.0,0.13863894]
["bitfinex","BTCUSD",1688424136674,6.05802,31139.0,31138.0,0.13363894]
["bitfinex","BTCUSD",1688424137159,6.05702,31139.0,31138.0,0.11563894]
["bitfinex","BTCUSD",1688424137384,6.05802,31139.0,31138.0,0.12707782]
["bitfinex","BTCUSD",1688424137848,6.05602,31139.0,31138.0,0.09207782]
["bitfinex","BTCUSD",1688424138087,6.05702,31139.0,31138.0,0.11407782]
["bitfinex","BTCUSD",1688424138316,6.05602,31139.0,31138.0,0.09766544]
["bitfinex","BTCUSD",1688424138537,6.05702,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424140770,6.2894,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424141010,6.29246,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424141276,6.28862,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424141478,6.05702,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424141647,6.3029,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424141847,6.32042,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424142106,6.32978,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424142309,6.32078,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424142517,6.29186,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424142738,6.28838,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424142901,6.05702,31139.0,31138.0,0.10766544]
["bitfinex","BTCUSD",1688424143174,6.05702,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424144154,6.29582,31139.0,31138.0,0.10768571]
["bitfinex","BTCUSD",1688424144352,6.32816,31139.0,31138.0,0.10768571]
["bitfinex","BTCUSD",1688424144620,6.34724,31139.0,31138.0,0.10768571]
["bitfinex","BTCUSD",1688424144858,6.33326,31139.0,31138.0,0.10768571]
["bitfinex","BTCUSD",1688424145102,6.33632,31139.0,31138.0,0.10768571]
["bitfinex","BTCUSD",1688424145329,6.3341,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424145524,6.33302,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424145707,6.33158,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424145920,6.33206,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424146094,6.66652,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424146316,6.6592,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424146537,6.66622,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424146758,6.69346,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424146959,6.68314,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424147178,6.61564,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424147390,6.73582,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424147605,6.82208,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424147816,6.8231,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424148042,6.80804,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424148259,6.83978,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424148498,6.87156,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424148708,6.86292,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424148919,6.77634,31139.0,31138.0,0.10707782]
["bitfinex","BTCUSD",1688424149123,6.81264,31139.0,31138.0,0.10207782]
["bitfinex","BTCUSD",1688424149384,6.83636,31139.0,31138.0,0.09507782]
["bitfinex","BTCUSD",1688424149633,6.83636,31139.0,31138.0,0.22454309]
["bitfinex","BTCUSD",1688424149634,5.014,31139.0,31138.0,0.22454309]
["bitfinex","BTCUSD",1688424149849,5.027,31139.0,31138.0,1.18899609]
["bitfinex","BTCUSD",1688424150069,5.027,31139.0,31138.0,1.18964692]
["bitfinex","BTCUSD",1688424150284,5.027,31139.0,31138.0,1.05918165]
["bitfinex","BTCUSD",1688424150725,5.014,31139.0,31138.0,1.05818165]
["bitfinex","BTCUSD",1688424150955,5.014,31139.0,31138.0,1.06218165]
["bitfinex","BTCUSD",1688424151174,5.0,31139.0,31138.0,1.05618165]
["bitfinex","BTCUSD",1688424151387,5.0,31139.0,31138.0,1.06118165]
["bitfinex","BTCUSD",1688424152030,5.001,31139.0,31138.0,1.07218165]
["bitfinex","BTCUSD",1688424154097,5.001,31139.0,31138.0,1.16498165]
["bitfinex","BTCUSD",1688424159380,5.001,31139.0,31138.0,1.16485333]
["bitfinex","BTCUSD",1688424159603,5.001,31139.0,31138.0,1.50295333]
["bitfinex","BTCUSD",1688424159851,5.001,31139.0,31138.0,2.10295333]
["bitfinex","BTCUSD",1688424160077,5.001,31139.0,31138.0,2.40295333]
["bitfinex","BTCUSD",1688424160523,5.001,31139.0,31138.0,2.49615333]
["bitfinex","BTCUSD",1688424161461,5.001,31139.0,31138.0,2.69615333]
["bitfinex","BTCUSD",1688424162132,5.001,31139.0,31138.0,3.17021333]
["bitfinex","BTCUSD",1688424162370,5.001,31139.0,31138.0,3.15665333]
["bitfinex","BTCUSD",1688424162590,5.001,31139.0,31138.0,3.15443333]
["bitfinex","BTCUSD",1688424162813,5.001,31139.0,31138.0,3.18545333]
["bitfinex","BTCUSD",1688424163035,5.001,31139.0,31138.0,3.21287333]
["bitfinex","BTCUSD",1688424163281,5.001,31139.0,31138.0,3.21509333]
["bitfinex","BTCUSD",1688424163508,5.001,31139.0,31138.0,3.21521333]
["bitfinex","BTCUSD",1688424163770,5.001,31139.0,31138.0,3.29267333]
["bitfinex","BTCUSD",1688424164028,5.001,31139.0,31138.0,3.34233333]
["bitfinex","BTCUSD",1688424164268,5.001,31139.0,31138.0,3.31275333]
["bitfinex","BTCUSD",1688424164513,5.001,31139.0,31138.0,3.31467333]
["bitfinex","BTCUSD",1688424164746,5.001,31139.0,31138.0,3.33861333]
["bitfinex","BTCUSD",1688424164992,5.001,31139.0,31138.0,3.34221333]
["bitfinex","BTCUSD",1688424165197,5.001,31139.0,31138.0,3.35391333]
["bitfinex","BTCUSD",1688424165404,5.001,31139.0,31138.0,3.37053333]
["bitfinex","BTCUSD",1688424165692,5.001,31139.0,31138.0,3.36807333]
["bitfinex","BTCUSD",1688424165901,5.001,31139.0,31138.0,3.35523333]
["bitfinex","BTCUSD",1688424166104,5.001,31139.0,31138.0,3.34107333]
["bitfinex","BTCUSD",1688424166318,5.001,31139.0,31138.0,3.25121333]
["bitfinex","BTCUSD",1688424166542,5.001,31139.0,31138.0,3.06591333]
["bitfinex","BTCUSD",1688424166745,5.001,31139.0,31138.0,3.31645333]
["bitfinex","BTCUSD",1688424166950,5.001,31139.0,31138.0,3.17257333]
["bitfinex","BTCUSD",1688424167156,5.001,31139.0,31138.0,3.15487333]
["bitfinex","BTCUSD",1688424167366,5.001,31139.0,31138.0,3.13579333]
["bitfinex","BTCUSD",1688424167596,5.001,31139.0,31138.0,3.13165333]
["bitfinex","BTCUSD",1688424167959,5.001,31139.0,31138.0,3.12571333]
["bitfinex","BTCUSD",1688424168200,5.001,31139.0,31138.0,3.11911333]
["bitfinex","BTCUSD",1688424168438,5.001,31139.0,31138.0,3.11431333]
["bitfinex","BTCUSD",1688424168680,5.001,31139.0,31138.0,3.05887333]
["bitfinex","BTCUSD",1688424168914,5.001,31139.0,31138.0,3.05827333]
["bitfinex","BTCUSD",1688424169147,5.001,31139.0,31138.0,3.08077333]
["bitfinex","BTCUSD",1688424169376,5.001,31139.0,31138.0,3.06829333]
["bitfinex","BTCUSD",1688424169619,5.001,31139.0,31138.0,3.06913333]
["bitfinex","BTCUSD",1688424169848,5.001,31139.0,31138.0,3.08275333]
["bitfinex","BTCUSD",1688424170086,5.001,31139.0,31138.0,3.07957333]
["bitfinex","BTCUSD",1688424170328,5.001,31139.0,31138.0,3.06595333]
["bitfinex","BTCUSD",1688424170581,5.001,31139.0,31138.0,3.08923333]
["bitfinex","BTCUSD",1688424170818,5.001,31139.0,31138.0,3.05155333]
["bitfinex","BTCUSD",1688424171019,5.001,31139.0,31138.0,2.60335333]
["bitfinex","BTCUSD",1688424171303,5.001,31139.0,31138.0,3.36982433]
["bitfinex","BTCUSD",1688424171552,5.001,31139.0,31138.0,3.44296433]
["bitfinex","BTCUSD",1688424171788,5.001,31139.0,31138.0,3.46462433]
["bitfinex","BTCUSD",1688424172031,5.001,31139.0,31138.0,3.45388433]
["bitfinex","BTCUSD",1688424172259,5.001,31139.0,31138.0,3.41614433]
["bitfinex","BTCUSD",1688424172494,5.001,31139.0,31138.0,3.39388433]
["bitfinex","BTCUSD",1688424172736,5.001,31139.0,31138.0,3.39628433]
["bitfinex","BTCUSD",1688424172979,5.001,31139.0,31138.0,3.39958433]
["bitfinex","BTCUSD",1688424173213,5.001,31139.0,31138.0,3.39952433]
["bitfinex","BTCUSD",1688424173429,5.001,31139.0,31138.0,3.40186433]
["bitfinex","BTCUSD",1688424173678,5.001,31139.0,31138.0,3.39100433]
["bitfinex","BTCUSD",1688424173886,5.001,31139.0,31138.0,3.39328433]
["bitfinex","BTCUSD",1688424174088,5.001,31139.0,31138.0,3.39574433]
["bitfinex","BTCUSD",1688424174336,5.001,31139.0,31138.0,3.37822433]
["bitfinex","BTCUSD",1688424174541,5.001,31139.0,31138.0,3.38890433]
["bitfinex","BTCUSD",1688424174800,5.001,31139.0,31138.0,2.92450433]
["bitfinex","BTCUSD",1688424175527,5.001,31139.0,31138.0,3.38608433]
["bitfinex","BTCUSD",1688424175780,5.001,31139.0,31138.0,2.92450433]
["bitfinex","BTCUSD",1688424176022,5.001,31139.0,31138.0,3.40504433]
["bitfinex","BTCUSD",1688424176260,5.001,31139.0,31138.0,3.39892433]
["bitfinex","BTCUSD",1688424176505,5.001,31139.0,31138.0,3.39712433]
["bitfinex","BTCUSD",1688424176739,5.001,31139.0,31138.0,3.39682433]
["bitfinex","BTCUSD",1688424176976,5.001,31139.0,31138.0,3.39220433]
["bitfinex","BTCUSD",1688424177216,5.001,31139.0,31138.0,3.39766433]
["bitfinex","BTCUSD",1688424177461,5.001,31139.0,31138.0,3.39658433]
["bitfinex","BTCUSD",1688424177709,5.001,31139.0,31138.0,3.39532433]
["bitfinex","BTCUSD",1688424177935,5.001,31139.0,31138.0,3.39736433]
["bitfinex","BTCUSD",1688424178160,5.001,31139.0,31138.0,3.39574433]
["bitfinex","BTCUSD",1688424178397,5.001,31139.0,31138.0,3.39454433]
["bitfinex","BTCUSD",1688424178673,5.001,31139.0,31138.0,3.39334433]
["bitfinex","BTCUSD",1688424178904,5.001,31139.0,31138.0,3.39280433]
["bitfinex","BTCUSD",1688424179159,5.001,31139.0,31138.0,3.39328433]
["bitfinex","BTCUSD",1688424179399,5.001,31139.0,31138.0,3.39358433]
["bitfinex","BTCUSD",1688424179649,5.001,31139.0,31138.0,2.92450433]
["bitfinex","BTCUSD",1688424180134,5.001,31139.0,31138.0,3.39286433]
["bitfinex","BTCUSD",1688424180391,5.001,31139.0,31138.0,3.39466433]
["bitfinex","BTCUSD",1688424180640,5.001,31139.0,31138.0,3.40816433]
["bitfinex","BTCUSD",1688424180873,5.001,31139.0,31138.0,3.39406433]
["bitfinex","BTCUSD",1688424181103,5.001,31139.0,31138.0,3.40504433]
["bitfinex","BTCUSD",1688424181332,5.001,31139.0,31138.0,3.40132433]
["bitfinex","BTCUSD",1688424181570,5.001,31139.0,31138.0,3.40138433]
["bitfinex","BTCUSD",1688424181770,5.001,31139.0,31138.0,3.40000433]
["bitfinex","BTCUSD",1688424182010,5.001,31139.0,31138.0,3.39922433]
["bitfinex","BTCUSD",1688424182251,5.001,31139.0,31138.0,3.40444433]
["bitfinex","BTCUSD",1688424182514,5.001,31139.0,31138.0,3.40174433]
["bitfinex","BTCUSD",1688424182770,5.001,31139.0,31138.0,3.40024433]
["bitfinex","BTCUSD",1688424183044,5.001,31139.0,31138.0,3.39880433]
["bitfinex","BTCUSD",1688424183293,5.001,31139.0,31138.0,3.40264433]
["bitfinex","BTCUSD",1688424183550,5.001,31139.0,31138.0,3.38944433]
["bitfinex","BTCUSD",1688424183831,5.001,31139.0,31138.0,2.92450433]
["bitfinex","BTCUSD",1688424184073,5.001,31139.0,31138.0,4.54542838]
["bitfinex","BTCUSD",1688424184302,5.001,31139.0,31138.0,4.55856838]
["bitfinex","BTCUSD",1688424184559,5.001,31139.0,31138.0,4.55160838]
["bitfinex","BTCUSD",1688424184802,5.001,31139.0,31138.0,3.39700433]
["bitfinex","BTCUSD",1688424185060,5.001,31139.0,31138.0,2.92450433]
["bitfinex","BTCUSD",1688424191495,5.001,31139.0,31138.0,4.86645581]
["bitfinex","BTCUSD",1688424191726,5.001,31139.0,31138.0,4.40277581]
["bitfinex","BTCUSD",1688424195273,5.001,31139.0,31138.0,4.47960084]
["bitfinex","BTCUSD",1688424195994,5.001,31139.0,31138.0,4.38640084]
["bitfinex","BTCUSD",1688424197429,5.001,31139.0,31138.0,5.19384507]
["bitfinex","BTCUSD",1688424197667,5.001,31139.0,31138.0,5.24270507]
["bitfinex","BTCUSD",1688424197908,5.001,31139.0,31138.0,5.10096004]
["bitfinex","BTCUSD",1688424198167,5.001,31139.0,31138.0,5.07750004]
["bitfinex","BTCUSD",1688424198421,5.001,31139.0,31138.0,4.97334004]
["bitfinex","BTCUSD",1688424198673,5.001,31139.0,31138.0,4.98174004]
["bitfinex","BTCUSD",1688424198909,5.001,31139.0,31138.0,4.51800004]
["bitfinex","BTCUSD",1688424199153,5.001,31139.0,31138.0,4.96260004]
["bitfinex","BTCUSD",1688424199395,5.001,31139.0,31138.0,4.96852004]
["bitfinex","BTCUSD",1688424199607,5.002,31139.0,31138.0,4.99684004]
["bitfinex","BTCUSD",1688424199859,5.001,31139.0,31138.0,4.96352004]
["bitfinex","BTCUSD",1688424200098,5.001,31139.0,31138.0,5.24258704]
["bitfinex","BTCUSD",1688424200338,5.001,31139.0,31138.0,5.51602704]
["bitfinex","BTCUSD",1688424200572,5.001,31139.0,31138.0,5.06458704]
["bitfinex","BTCUSD",1688424201255,5.001,31139.0,31138.0,5.2188621]
["bitfinex","BTCUSD",1688424201974,5.001,31139.0,31138.0,5.1256621]
["bitfinex","BTCUSD",1688424202200,5.001,31139.0,31138.0,4.97138704]
["bitfinex","BTCUSD",1688424204765,5.001,31139.0,31138.0,5.43542704]
["bitfinex","BTCUSD",1688424205002,5.001,31139.0,31138.0,5.44412704]
["bitfinex","BTCUSD",1688424205227,5.001,31139.0,31138.0,5.48425787]
["bitfinex","BTCUSD",1688424205459,5.001,31139.0,31138.0,5.50147787]
["bitfinex","BTCUSD",1688424205678,5.001,31139.0,31138.0,5.47483787]
["bitfinex","BTCUSD",1688424205914,5.001,31139.0,31138.0,5.47195787]
["bitfinex","BTCUSD",1688424206152,5.001,31139.0,31138.0,5.46433787]
["bitfinex","BTCUSD",1688424206369,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424206592,5.001,31139.0,31138.0,5.47189787]
["bitfinex","BTCUSD",1688424206828,5.001,31139.0,31138.0,5.45257787]
["bitfinex","BTCUSD",1688424207070,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424209549,5.001,31139.0,31138.0,5.49211787]
["bitfinex","BTCUSD",1688424209551,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424209797,5.001,31139.0,31138.0,5.45389787]
["bitfinex","BTCUSD",1688424210042,5.001,31139.0,31138.0,5.46631787]
["bitfinex","BTCUSD",1688424210289,5.001,31139.0,31138.0,5.46595787]
["bitfinex","BTCUSD",1688424210530,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424210765,5.001,31139.0,31138.0,5.47555787]
["bitfinex","BTCUSD",1688424211016,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424211989,5.001,31139.0,31138.0,5.45425787]
["bitfinex","BTCUSD",1688424212221,5.001,31139.0,31138.0,5.45839787]
["bitfinex","BTCUSD",1688424212446,5.001,31139.0,31138.0,5.47753787]
["bitfinex","BTCUSD",1688424212679,5.001,31139.0,31138.0,5.47681787]
["bitfinex","BTCUSD",1688424212904,5.001,31139.0,31138.0,5.47723787]
["bitfinex","BTCUSD",1688424213128,5.001,31139.0,31138.0,5.47507787]
["bitfinex","BTCUSD",1688424213352,5.001,31139.0,31138.0,5.47447787]
["bitfinex","BTCUSD",1688424213613,5.001,31139.0,31138.0,5.48389787]
["bitfinex","BTCUSD",1688424213840,5.001,31139.0,31138.0,5.48047787]
["bitfinex","BTCUSD",1688424214075,5.001,31139.0,31138.0,5.48281787]
["bitfinex","BTCUSD",1688424214302,5.001,31139.0,31138.0,5.47759787]
["bitfinex","BTCUSD",1688424214520,5.001,31139.0,31138.0,5.47867787]
["bitfinex","BTCUSD",1688424214742,5.001,31139.0,31138.0,5.46349787]
["bitfinex","BTCUSD",1688424214971,5.001,31139.0,31138.0,5.46613787]
["bitfinex","BTCUSD",1688424215209,5.001,31139.0,31138.0,5.46769787]
["bitfinex","BTCUSD",1688424215452,5.001,31139.0,31138.0,5.45425787]
["bitfinex","BTCUSD",1688424215682,5.001,31139.0,31138.0,5.01043787]
["bitfinex","BTCUSD",1688424215946,5.001,31139.0,31138.0,5.1256538]
["bitfinex","BTCUSD",1688424216200,5.001,31139.0,31138.0,4.97137874]
["bitfinex","BTCUSD",1688424216428,5.001,31139.0,31138.0,4.97137118]
["bitfinex","BTCUSD",1688424216676,5.001,31139.0,31138.0,4.65022018]
["bitfinex","BTCUSD",1688424216942,5.001,31139.0,31138.0,3.5699252]
["bitfinex","BTCUSD",1688424217245,5.001,31139.0,31138.0,3.45470927]
["bitfinex","BTCUSD",1688424217552,5.001,31139.0,31138.0,3.91212851]
["bitfinex","BTCUSD",1688424217753,5.001,31139.0,31138.0,1.17633833]
["bitfinex","BTCUSD",1688424217754,5.0942,31139.0,31138.0,1.17633833]
["bitfinex","BTCUSD",1688424218016,5.41534,31139.0,31138.0,0.85518733]
["bitfinex","BTCUSD",1688424219244,5.41434,31139.0,31138.0,0.83718733]
["bitfinex","BTCUSD",1688424219463,5.0942,31139.0,31138.0,1.49148933]
["bitfinex","BTCUSD",1688424219692,5.0942,31139.0,31138.0,1.46948933]
["bitfinex","BTCUSD",1688424219916,5.0932,31139.0,31138.0,1.47348933]
["bitfinex","BTCUSD",1688424220145,5.0932,31139.0,31138.0,1.48548933]
["bitfinex","BTCUSD",1688424220146,5.0942,31139.0,31138.0,1.48548933]
["bitfinex","BTCUSD",1688424223839,5.0942,31139.0,31138.0,1.80664033]
["bitfinex","BTCUSD",1688424230840,5.0942,31139.0,31138.0,2.12779133]
["bitfinex","BTCUSD",1688424235607,5.001,31139.0,31138.0,2.12779133]
["bitfinex","BTCUSD",1688424240368,5.001,31139.0,31138.0,2.46589133]
["bitfinex","BTCUSD",1688424258317,5.0009,31139.0,31138.0,2.46589133]
["bitfinex","BTCUSD",1688424267457,5.0009,31139.0,31138.0,2.54270622]
["bitfinex","BTCUSD",1688424268047,5.0009,31139.0,31138.0,2.78704233]
["bitfinex","BTCUSD",1688424268266,5.0009,31139.0,31138.0,2.86385722]
["bitfinex","BTCUSD",1688424280644,5.0009,31139.0,31138.0,2.54270622]
["bitfinex","BTCUSD",1688424285594,5.0009,31139.0,31138.0,2.65794484]
["bitfinex","BTCUSD",1688424286037,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424286268,5.0009,31139.0,31138.0,2.65794535]
["bitfinex","BTCUSD",1688424286960,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424287188,5.0009,31139.0,31138.0,2.65794503]
["bitfinex","BTCUSD",1688424288649,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424293437,5.0009,31139.0,31138.0,2.65794511]
["bitfinex","BTCUSD",1688424293978,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424295123,5.0009,31139.0,31138.0,2.65792963]
["bitfinex","BTCUSD",1688424295808,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424296763,5.0009,31139.0,31138.0,2.65792825]
["bitfinex","BTCUSD",1688424296983,5.0009,31139.0,31138.0,2.65792826]
["bitfinex","BTCUSD",1688424297186,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424297402,5.0009,31139.0,31138.0,2.65792828]
["bitfinex","BTCUSD",1688424298469,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424299443,5.0009,31139.0,31138.0,1.29650326]
["bitfinex","BTCUSD",1688424299651,5.0009,31139.0,31138.0,2.58110726]
["bitfinex","BTCUSD",1688424303080,5.0009,31139.0,31138.0,2.90225826]
["bitfinex","BTCUSD",1688424307301,5.0009,31139.0,31138.0,4.29839444]
["bitfinex","BTCUSD",1688424307557,5.0009,31139.0,31138.0,6.36066321]
["bitfinex","BTCUSD",1688424307799,5.0009,31139.0,31138.0,6.72046264]
["bitfinex","BTCUSD",1688424308083,4.677574,31139.0,31138.0,7.80790264]
["bitfinex","BTCUSD",1688424308334,4.183634,31139.0,31138.0,7.82116041]
["bitfinex","BTCUSD",1688424308557,3.681076,31139.0,31138.0,7.60059162]
["bitfinex","BTCUSD",1688424308781,3.681076,31139.0,31138.0,7.59687162]
["bitfinex","BTCUSD",1688424308782,3.517572,31139.0,31138.0,7.59687162]
["bitfinex","BTCUSD",1688424308997,3.517572,31139.0,31138.0,7.60923162]
["bitfinex","BTCUSD",1688424309241,3.516572,31139.0,31138.0,7.58291162]
["bitfinex","BTCUSD",1688424309489,3.516572,31139.0,31138.0,7.61675162]
["bitfinex","BTCUSD",1688424309743,3.516572,31139.0,31138.0,7.59387162]
["bitfinex","BTCUSD",1688424309976,3.516572,31139.0,31138.0,7.59243162]
["bitfinex","BTCUSD",1688424310225,3.516572,31139.0,31138.0,6.43289938]
["bitfinex","BTCUSD",1688424310469,3.516572,31139.0,31138.0,6.48533938]
["bitfinex","BTCUSD",1688424310706,3.516572,31139.0,31138.0,7.57289938]
["bitfinex","BTCUSD",1688424310971,3.516572,31139.0,31138.0,6.37184196]
["bitfinex","BTCUSD",1688424311181,3.516572,31139.0,31138.0,6.33802196]
["bitfinex","BTCUSD",1688424311407,3.516572,31139.0,31138.0,6.43978196]
["bitfinex","BTCUSD",1688424311643,3.516572,31139.0,31138.0,6.44980196]
["bitfinex","BTCUSD",1688424312014,3.516572,31139.0,31138.0,6.56014196]
["bitfinex","BTCUSD",1688424312291,3.516572,31139.0,31138.0,6.42841938]
["bitfinex","BTCUSD",1688424312542,3.516572,31139.0,31138.0,6.56400009]
["bitfinex","BTCUSD",1688424312799,3.516572,31139.0,31138.0,6.54864009]
["bitfinex","BTCUSD",1688424313038,3.42947598,31139.0,31138.0,6.45810009]
["bitfinex","BTCUSD",1688424313300,3.42947598,31139.0,31138.0,6.46362009]
["bitfinex","BTCUSD",1688424313554,3.42947598,31139.0,31138.0,6.49896009]
["bitfinex","BTCUSD",1688424313786,3.42947598,31139.0,31138.0,6.46332009]
["bitfinex","BTCUSD",1688424314026,3.42947598,31139.0,31138.0,6.46470009]
["bitfinex","BTCUSD",1688424314251,3.42947598,31139.0,31138.0,6.44784009]
["bitfinex","BTCUSD",1688424314502,3.42947598,31139.0,31138.0,6.44646009]
["bitfinex","BTCUSD",1688424314763,3.42947598,31139.0,31138.0,6.50058009]
["bitfinex","BTCUSD",1688424315011,3.42947598,31139.0,31138.0,6.50315778]
["bitfinex","BTCUSD",1688424315257,3.42947598,31139.0,31138.0,6.48773778]
["bitfinex","BTCUSD",1688424315516,3.42947598,31139.0,31138.0,6.47783778]
["bitfinex","BTCUSD",1688424315800,3.42947598,31139.0,31138.0,6.45803778]
["bitfinex","BTCUSD",1688424316036,3.42947598,31139.0,31138.0,6.62169479]
["bitfinex","BTCUSD",1688424316275,3.42947598,31139.0,31138.0,6.48995778]
["bitfinex","BTCUSD",1688424316531,3.42947598,31139.0,31138.0,7.86893778]
["bitfinex","BTCUSD",1688424316782,3.42947598,31139.0,31138.0,7.77113778]
["bitfinex","BTCUSD",1688424317030,3.42947598,31139.0,31138.0,6.45811707]
["bitfinex","BTCUSD",1688424317272,3.42947598,31139.0,31138.0,7.54567707]
["bitfinex","BTCUSD",1688424317483,3.42947598,31139.0,31138.0,6.40861707]
["bitfinex","BTCUSD",1688424317688,3.42947598,31139.0,31138.0,6.40297707]
["bitfinex","BTCUSD",1688424317930,3.42947598,31139.0,31138.0,6.40777707]
["bitfinex","BTCUSD",1688424318196,3.42947598,31139.0,31138.0,6.60279232]
["bitfinex","BTCUSD",1688424318394,3.42947598,31139.0,31138.0,6.61329232]
["bitfinex","BTCUSD",1688424318654,3.42947598,31139.0,31138.0,6.61209232]
["bitfinex","BTCUSD",1688424318883,3.42947598,31139.0,31138.0,6.63939232]
["bitfinex","BTCUSD",1688424319129,3.42947598,31139.0,31138.0,6.61473232]
["bitfinex","BTCUSD",1688424319374,3.42947598,31139.0,31138.0,7.74006879]
["bitfinex","BTCUSD",1688424319565,3.42947598,31139.0,31138.0,6.66084879]
["bitfinex","BTCUSD",1688424319832,3.42947598,31139.0,31138.0,7.73274879]
["bitfinex","BTCUSD",1688424320085,3.42947598,31139.0,31138.0,7.73238879]
["bitfinex","BTCUSD",1688424320312,3.42947598,31139.0,31138.0,7.53499707]
["bitfinex","BTCUSD",1688424320544,3.42947598,31139.0,31138.0,7.53751707]
["bitfinex","BTCUSD",1688424320745,3.42947598,31139.0,31138.0,7.72611206]
["bitfinex","BTCUSD",1688424320884,3.42947598,31139.0,31138.0,7.72563206]
["bitfinex","BTCUSD",1688424321117,3.42947598,31139.0,31138.0,7.72851206]
["bitfinex","BTCUSD",1688424321312,3.42947598,31139.0,31138.0,7.72743206]
["bitfinex","BTCUSD",1688424321514,3.42947598,31139.0,31138.0,7.73559206]
["bitfinex","BTCUSD",1688424321748,3.42947598,31139.0,31138.0,7.74003206]
["bitfinex","BTCUSD",1688424322074,3.42947598,31139.0,31138.0,7.74759206]
["bitfinex","BTCUSD",1688424322297,3.42947598,31139.0,31138.0,7.76163206]
["bitfinex","BTCUSD",1688424322499,3.42947598,31139.0,31138.0,7.76139206]
["bitfinex","BTCUSD",1688424322727,3.42947598,31139.0,31138.0,7.75599206]
["bitfinex","BTCUSD",1688424322945,3.42947598,31139.0,31138.0,7.75803206]
["bitfinex","BTCUSD",1688424323159,3.42947598,31139.0,31138.0,7.75203206]
["bitfinex","BTCUSD",1688424323437,3.42947598,31139.0,31138.0,7.77279206]
["bitfinex","BTCUSD",1688424323680,3.42947598,31139.0,31138.0,6.64143206]
["bitfinex","BTCUSD",1688424323866,3.42947598,31139.0,31138.0,6.61557206]
["bitfinex","BTCUSD",1688424324071,3.42947598,31139.0,31138.0,6.76030206]
["bitfinex","BTCUSD",1688424324303,3.42947598,31139.0,31138.0,6.75832206]
["bitfinex","BTCUSD",1688424324477,3.42947598,31139.0,31138.0,6.74794206]
["bitfinex","BTCUSD",1688424324721,3.42947598,31139.0,31138.0,6.74206206]
["bitfinex","BTCUSD",1688424324924,3.42947598,31139.0,31138.0,6.73966206]
["bitfinex","BTCUSD",1688424325117,3.42947598,31139.0,31138.0,6.77050206]
["bitfinex","BTCUSD",1688424325316,3.42947598,31139.0,31138.0,6.81046206]
["bitfinex","BTCUSD",1688424325524,3.42947598,31139.0,31138.0,7.89364206]
["bitfinex","BTCUSD",1688424325724,3.42947598,31139.0,31138.0,7.90420206]
["bitfinex","BTCUSD",1688424325924,3.42947598,31139.0,31138.0,6.84316206]
["bitfinex","BTCUSD",1688424326095,3.42947598,31139.0,31138.0,6.82252206]
["bitfinex","BTCUSD",1688424326495,3.42947598,31139.0,31138.0,7.90312206]
["bitfinex","BTCUSD",1688424326697,3.42947598,31139.0,31138.0,7.90408206]
["bitfinex","BTCUSD",1688424326882,3.25398698,31139.0,31138.0,7.91992206]
["bitfinex","BTCUSD",1688424327098,3.25398698,31139.0,31138.0,6.8939543]
["bitfinex","BTCUSD",1688424327314,3.25398698,31139.0,31138.0,6.64673931]
["bitfinex","BTCUSD",1688424327555,3.25398698,31139.0,31138.0,6.59903931]
["bitfinex","BTCUSD",1688424327769,3.25398698,31139.0,31138.0,6.59837931]
["bitfinex","BTCUSD",1688424327973,3.25398698,31139.0,31138.0,6.58529931]
["bitfinex","BTCUSD",1688424328210,3.25398698,31139.0,31138.0,6.57521931]
["bitfinex","BTCUSD",1688424328437,3.25398698,31139.0,31138.0,6.75406806]
["bitfinex","BTCUSD",1688424328656,3.25398698,31139.0,31138.0,6.78112806]
["bitfinex","BTCUSD",1688424328885,3.25398698,31139.0,31138.0,6.82216806]
["bitfinex","BTCUSD",1688424329069,3.25398698,31139.0,31138.0,6.81970806]
["bitfinex","BTCUSD",1688424329222,3.25398698,31139.0,31138.0,6.82570806]
["bitfinex","BTCUSD",1688424329423,3.25398698,31139.0,31138.0,6.78802806]
["bitfinex","BTCUSD",1688424329619,3.25398698,31139.0,31138.0,6.78940806]
["bitfinex","BTCUSD",1688424329875,3.25398698,31139.0,31138.0,6.76978806]
["bitfinex","BTCUSD",1688424330118,3.25398698,31139.0,31138.0,6.79474806]
["bitfinex","BTCUSD",1688424330310,3.25398698,31139.0,31138.0,6.82612638]
["bitfinex","BTCUSD",1688424330561,3.25398698,31139.0,31138.0,6.83596638]
["bitfinex","BTCUSD",1688424330786,3.25398698,31139.0,31138.0,6.85570638]
["bitfinex","BTCUSD",1688424331089,3.25398698,31139.0,31138.0,6.85348638]
["bitfinex","BTCUSD",1688424331177,3.25398698,31139.0,31138.0,7.92994638]
["bitfinex","BTCUSD",1688424331414,3.25398698,31139.0,31138.0,7.90954638]
["bitfinex","BTCUSD",1688424331641,3.25398698,31139.0,31138.0,6.83890638]
["bitfinex","BTCUSD",1688424331860,3.25398698,31139.0,31138.0,6.83842638]
["bitfinex","BTCUSD",1688424332116,3.25398698,31139.0,31138.0,6.83320638]
["bitfinex","BTCUSD",1688424332338,3.25398698,31139.0,31138.0,6.82714638]
["bitfinex","BTCUSD",1688424332556,3.25398698,31139.0,31138.0,6.83578638]
["bitfinex","BTCUSD",1688424332787,3.25398698,31139.0,31138.0,6.83884638]
["bitfinex","BTCUSD",1688424333014,3.25398698,31139.0,31138.0,6.84100638]
["bitfinex","BTCUSD",1688424333242,3.25398698,31139.0,31138.0,6.84136638]
["bitfinex","BTCUSD",1688424333465,3.25398698,31139.0,31138.0,6.83236638]
["bitfinex","BTCUSD",1688424333692,3.25398698,31139.0,31138.0,7.90162638]
["bitfinex","BTCUSD",1688424333917,3.25398698,31139.0,31138.0,7.93354638]
["bitfinex","BTCUSD",1688424334132,3.25398698,31139.0,31138.0,6.81766638]
["bitfinex","BTCUSD",1688424334355,3.25398698,31139.0,31138.0,6.83152638]
["bitfinex","BTCUSD",1688424334584,3.25398698,31139.0,31138.0,6.83374638]
["bitfinex","BTCUSD",1688424334812,3.25398698,31139.0,31138.0,6.82606638]
["bitfinex","BTCUSD",1688424335062,3.25398698,31139.0,31138.0,6.76702638]
["bitfinex","BTCUSD",1688424335313,3.25398698,31139.0,31138.0,6.79234638]
["bitfinex","BTCUSD",1688424335540,3.25398698,31139.0,31138.0,6.78688638]
["bitfinex","BTCUSD",1688424335766,3.25398698,31139.0,31138.0,6.76642638]
["bitfinex","BTCUSD",1688424335990,3.25398698,31139.0,31138.0,6.75280638]
["bitfinex","BTCUSD",1688424336209,3.25398698,31139.0,31138.0,6.77152638]
["bitfinex","BTCUSD",1688424336437,3.25398698,31139.0,31138.0,6.81832638]
["bitfinex","BTCUSD",1688424336659,3.25398698,31139.0,31138.0,6.82624638]
["bitfinex","BTCUSD",1688424336903,3.25398698,31139.0,31138.0,6.83158638]
["bitfinex","BTCUSD",1688424337131,3.25398698,31139.0,31138.0,7.91098638]
["bitfinex","BTCUSD",1688424337374,3.25398698,31139.0,31138.0,7.91134638]
["bitfinex","BTCUSD",1688424337708,3.25398698,31139.0,31138.0,6.84382638]
["bitfinex","BTCUSD",1688424337958,3.25398698,31139.0,31138.0,6.84244638]
["bitfinex","BTCUSD",1688424338201,3.25398698,31139.0,31138.0,6.84232638]
["bitfinex","BTCUSD",1688424338452,3.25398698,31139.0,31138.0,6.82978638]
["bitfinex","BTCUSD",1688424338704,3.25398698,31139.0,31138.0,6.83110638]
["bitfinex","BTCUSD",1688424338962,3.25398698,31139.0,31138.0,6.83506638]
["bitfinex","BTCUSD",1688424339197,3.25398698,31139.0,31138.0,6.83368638]
["bitfinex","BTCUSD",1688424339449,3.25398698,31139.0,31138.0,6.82888638]
["bitfinex","BTCUSD",1688424339694,3.25398698,31139.0,31138.0,6.83254638]
["bitfinex","BTCUSD",1688424339896,3.25398698,31139.0,31138.0,6.64763763]
["bitfinex","BTCUSD",1688424340128,3.25398698,31139.0,31138.0,6.64943763]
["bitfinex","BTCUSD",1688424340364,3.25398698,31139.0,31138.0,6.65087763]
["bitfinex","BTCUSD",1688424340506,3.25398698,31139.0,31138.0,6.66125763]
["bitfinex","BTCUSD",1688424340707,3.25398698,31139.0,31138.0,6.65873763]
["bitfinex","BTCUSD",1688424340936,3.25398698,31139.0,31138.0,7.72907763]
["bitfinex","BTCUSD",1688424341139,3.25398698,31139.0,31138.0,7.72679763]
["bitfinex","BTCUSD",1688424341400,3.25398698,31139.0,31138.0,6.65519763]
["bitfinex","BTCUSD",1688424341603,3.25398698,31139.0,31138.0,6.67097763]
["bitfinex","BTCUSD",1688424341813,3.25398698,31139.0,31138.0,6.67043763]
["bitfinex","BTCUSD",1688424341995,3.25398698,31139.0,31138.0,6.67475763]
["bitfinex","BTCUSD",1688424342155,3.25398698,31139.0,31138.0,6.65855763]
["bitfinex","BTCUSD",1688424342356,3.25398698,31139.0,31138.0,6.65711763]
["bitfinex","BTCUSD",1688424342563,3.25398698,31139.0,31138.0,6.66365763]
["bitfinex","BTCUSD",1688424342764,3.25398698,31139.0,31138.0,6.66083763]
["bitfinex","BTCUSD",1688424342971,3.25398698,31139.0,31138.0,7.73639763]
["bitfinex","BTCUSD",1688424343199,3.25398698,31139.0,31138.0,7.71455763]
["bitfinex","BTCUSD",1688424343408,3.25398698,31139.0,31138.0,6.64691763]
["bitfinex","BTCUSD",1688424343620,3.25398698,31139.0,31138.0,6.64439763]
["bitfinex","BTCUSD",1688424343825,3.25398698,31139.0,31138.0,6.65195763]
["bitfinex","BTCUSD",1688424344070,3.25398698,31139.0,31138.0,6.65603763]
["bitfinex","BTCUSD",1688424344434,3.25398698,31139.0,31138.0,6.65495763]
["bitfinex","BTCUSD",1688424344737,3.25398698,31139.0,31138.0,6.63635763]
["bitfinex","BTCUSD",1688424344865,3.25398698,31139.0,31138.0,6.63983763]
["bitfinex","BTCUSD",1688424345108,3.25398698,31139.0,31138.0,6.64145763]
["bitfinex","BTCUSD",1688424345409,3.25398698,31139.0,31138.0,6.64331763]
["bitfinex","BTCUSD",1688424345521,3.25398698,31139.0,31138.0,6.62939763]
["bitfinex","BTCUSD",1688424345737,3.25398698,31139.0,31138.0,6.63911763]
["bitfinex","BTCUSD",1688424345974,3.25398698,31139.0,31138.0,6.64181763]
["bitfinex","BTCUSD",1688424346203,3.25398698,31139.0,31138.0,7.74839763]
["bitfinex","BTCUSD",1688424346434,3.25398698,31139.0,31138.0,7.72859763]
["bitfinex","BTCUSD",1688424346658,3.25398698,31139.0,31138.0,7.71395763]
["bitfinex","BTCUSD",1688424346890,3.25398698,31139.0,31138.0,7.72283763]
["bitfinex","BTCUSD",1688424347110,3.25398698,31139.0,31138.0,7.72031763]
["bitfinex","BTCUSD",1688424347340,3.25398698,31139.0,31138.0,7.71875763]
["bitfinex","BTCUSD",1688424347563,3.25398698,31139.0,31138.0,6.64163763]
["bitfinex","BTCUSD",1688424347788,3.25398698,31139.0,31138.0,6.62909763]
["bitfinex","BTCUSD",1688424348018,3.25398698,31139.0,31138.0,6.62579763]
["bitfinex","BTCUSD",1688424348249,3.25398698,31139.0,31138.0,6.58733763]
["bitfinex","BTCUSD",1688424348493,3.25398698,31139.0,31138.0,6.58715763]
["bitfinex","BTCUSD",1688424348720,3.25398698,31139.0,31138.0,6.58625763]
["bitfinex","BTCUSD",1688424348950,3.25398698,31139.0,31138.0,6.58331763]
["bitfinex","BTCUSD",1688424349178,3.25398698,31139.0,31138.0,6.58409763]
["bitfinex","BTCUSD",1688424349633,3.25398698,31139.0,31138.0,6.58289763]
["bitfinex","BTCUSD",1688424349866,3.25398698,31139.0,31138.0,6.58379763]
["bitfinex","BTCUSD",1688424350090,3.25398698,31139.0,31138.0,6.58517763]
["bitfinex","BTCUSD",1688424350355,3.25398698,31139.0,31138.0,6.58457763]
["bitfinex","BTCUSD",1688424350591,3.25398698,31139.0,31138.0,6.59009763]
["bitfinex","BTCUSD",1688424350799,3.25398698,31139.0,31138.0,6.58775763]
["bitfinex","BTCUSD",1688424351028,3.25398698,31139.0,31138.0,6.63161763]
["bitfinex","BTCUSD",1688424351263,3.25398698,31139.0,31138.0,6.63539763]
["bitfinex","BTCUSD",1688424351502,3.25398698,31139.0,31138.0,6.63845763]
["bitfinex","BTCUSD",1688424351734,3.25398698,31139.0,31138.0,7.71203763]
["bitfinex","BTCUSD",1688424351974,3.25398698,31139.0,31138.0,7.72163763]
["bitfinex","BTCUSD",1688424352215,3.25398698,31139.0,31138.0,7.73999763]
["bitfinex","BTCUSD",1688424352447,3.25398698,31139.0,31138.0,7.75319763]
["bitfinex","BTCUSD",1688424352671,3.25398698,31139.0,31138.0,7.73459763]
["bitfinex","BTCUSD",1688424352936,3.25398698,31139.0,31138.0,6.64325763]
["bitfinex","BTCUSD",1688424353174,3.25398698,31139.0,31138.0,6.58769763]
["bitfinex","BTCUSD",1688424353395,3.25398698,31139.0,31138.0,6.58703763]
["bitfinex","BTCUSD",1688424353620,3.25398698,31139.0,31138.0,6.57605763]
["bitfinex","BTCUSD",1688424353842,3.25398698,31139.0,31138.0,6.57545763]
["bitfinex","BTCUSD",1688424354063,3.25398698,31139.0,31138.0,6.59849763]
["bitfinex","BTCUSD",1688424354286,3.25398698,31139.0,31138.0,6.60389763]
["bitfinex","BTCUSD",1688424354530,3.25398698,31139.0,31138.0,6.63587763]
["bitfinex","BTCUSD",1688424354760,3.25398698,31139.0,31138.0,7.71815763]
["bitfinex","BTCUSD",1688424354964,3.25398698,31139.0,31138.0,7.72943763]
["bitfinex","BTCUSD",1688424355158,3.25398698,31139.0,31138.0,6.66341763]
["bitfinex","BTCUSD",1688424355387,3.25398698,31139.0,31138.0,6.66467763]
["bitfinex","BTCUSD",1688424355583,3.25398698,31139.0,31138.0,6.67025763]
["bitfinex","BTCUSD",1688424355816,3.25398698,31139.0,31138.0,6.70697763]
["bitfinex","BTCUSD",1688424356040,3.25398698,31139.0,31138.0,6.70529763]
["bitfinex","BTCUSD",1688424356268,3.25398698,31139.0,31138.0,6.67043763]
["bitfinex","BTCUSD",1688424356508,3.25398698,31139.0,31138.0,6.63656539]
["bitfinex","BTCUSD",1688424356770,3.25398698,31139.0,31138.0,6.61118539]
["bitfinex","BTCUSD",1688424357017,2.92953498,31139.0,31138.0,7.69718539]
["bitfinex","BTCUSD",1688424357254,2.44285698,31139.0,31138.0,6.63734539]
["bitfinex","BTCUSD",1688424357496,2.44285698,31139.0,31138.0,6.65885763]
["bitfinex","BTCUSD",1688424357497,2.11840498,31139.0,31138.0,6.65885763]
["bitfinex","BTCUSD",1688424357740,1.95617898,31139.0,31138.0,6.67217763]
["bitfinex","BTCUSD",1688424357988,1.95617898,31139.0,31138.0,7.82375763]
["bitfinex","BTCUSD",1688424358240,1.24553748,31139.0,31138.0,7.84751763]
["bitfinex","BTCUSD",1688424358471,0.3574,31145.0,31144.0,0.9381]
["bitfinex","BTCUSD",1688424358705,0.3574,31145.0,31144.0,4.11574337]
["bitfinex","BTCUSD",1688424359198,0.3574,31145.0,31144.0,4.18065085]
["bitfinex","BTCUSD",1688424359433,0.0925,31146.0,31145.0,0.5381]
["bitfinex","BTCUSD",1688424359656,0.0925,31146.0,31145.0,2.19915625]
["bitfinex","BTCUSD",1688424360103,0.0925,31146.0,31145.0,1.99915625]
["bitfinex","BTCUSD",1688424360332,0.0935,31146.0,31145.0,2.20079726]
["bitfinex","BTCUSD",1688424361320,0.0945,31146.0,31145.0,2.20279726]
["bitfinex","BTCUSD",1688424361987,0.0945,31146.0,31145.0,3.35963835]
["bitfinex","BTCUSD",1688424362484,0.002,31146.0,31145.0,3.47475967]
["bitfinex","BTCUSD",1688424363420,0.002,31146.0,31145.0,2.20279726]
["bitfinex","BTCUSD",1688424363897,0.002,31146.0,31145.0,2.31791858]
["bitfinex","BTCUSD",1688424364610,0.002,31146.0,31145.0,2.24117433]
["bitfinex","BTCUSD",1688424364844,0.002,31146.0,31145.0,2.31792466]
["bitfinex","BTCUSD",1688424365331,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424368581,0.0945,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424374601,0.0945,31146.0,31145.0,2.12605301]
["bitfinex","BTCUSD",1688424374858,0.0945,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424382587,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424387522,0.002,31146.0,31145.0,2.12605301]
["bitfinex","BTCUSD",1688424387969,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424395821,0.002,31146.0,31145.0,2.00280334]
["bitfinex","BTCUSD",1688424396040,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424402233,0.002,31146.0,31145.0,2.00280334]
["bitfinex","BTCUSD",1688424402697,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424405031,0.002,31146.0,31145.0,2.00280334]
["bitfinex","BTCUSD",1688424405267,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424414511,0.002,31146.0,31145.0,2.12605301]
["bitfinex","BTCUSD",1688424414900,0.002,31146.0,31145.0,2.20280334]
["bitfinex","BTCUSD",1688424420423,0.002,31146.0,31145.0,1.88172534]
["bitfinex","BTCUSD",1688424420716,0.002,31146.0,31145.0,1.80497501]
["bitfinex","BTCUSD",1688424431120,0.002,31146.0,31139.0,0.07675033]
["bitfinex","BTCUSD",1688424431121,0.2,31142.0,31139.0,0.07675033]
["bitfinex","BTCUSD",1688424431325,0.2,31142.0,31138.0,0.8145365]
["bitfinex","BTCUSD",1688424431326,0.24,31139.0,31138.0,0.8145365]
["bitfinex","BTCUSD",1688424431551,1.52456,31139.0,31138.0,0.8145365]
["bitfinex","BTCUSD",1688424431785,1.96257781,31139.0,31138.0,0.0972365]
["bitfinex","BTCUSD",1688424432035,1.96257781,31139.0,31138.0,0.0899365]
["bitfinex","BTCUSD",1688424432267,0.2,31134.0,31132.0,0.07675033]
["bitfinex","BTCUSD",1688424432493,1.056706,31133.0,31132.0,0.07675033]
["bitfinex","BTCUSD",1688424432715,1.056706,31133.0,31129.0,0.07675033]
["bitfinex","BTCUSD",1688424432939,0.0923,31130.0,31128.0,0.27675033]
["bitfinex","BTCUSD",1688424433164,0.642474,31130.0,31129.0,1.15738014]
["bitfinex","BTCUSD",1688424433536,0.413634,31130.0,31128.0,0.27675033]
["bitfinex","BTCUSD",1688424433782,0.0932,31129.0,31128.0,0.27675033]
["bitfinex","BTCUSD",1688424434010,0.0932,31130.0,31128.0,0.27675033]
["bitfinex","BTCUSD",1688424434271,0.0942,31130.0,31129.0,0.006]
["bitfinex","BTCUSD",1688424434734,0.0942,31130.0,31128.0,0.821254]
["bitfinex","BTCUSD",1688424434735,0.0932,31130.0,31128.0,0.821254]
["bitfinex","BTCUSD",1688424434929,0.0952,31130.0,31128.0,0.517]
["bitfinex","BTCUSD",1688424435212,0.736674,31130.0,31128.0,0.370304]
["bitfinex","BTCUSD",1688424435430,0.415434,31130.0,31129.0,0.01158828]
["bitfinex","BTCUSD",1688424435643,0.0942,31130.0,31129.0,0.01158828]
["bitfinex","BTCUSD",1688424435866,0.414433,31130.0,31129.0,0.00058828]
["bitfinex","BTCUSD",1688424436090,0.736666,31130.0,31129.0,0.00058828]
["bitfinex","BTCUSD",1688424436323,0.736666,31130.0,31129.0,0.00658828]
["bitfinex","BTCUSD",1688424436560,0.416433,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424436798,0.0952,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424437253,0.323233,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424438020,0.323233,31130.0,31129.0,0.08190828]
["bitfinex","BTCUSD",1688424438263,0.002,31130.0,31129.0,0.08190828]
["bitfinex","BTCUSD",1688424438749,0.002,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424439749,0.323233,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424440005,0.002,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424441547,0.323233,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424441786,0.644466,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424442249,0.965699,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424445944,0.644466,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424446487,0.965699,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424452310,0.965699,31130.0,31129.0,0.09433861]
["bitfinex","BTCUSD",1688424452857,1.058899,31130.0,31129.0,0.09433861]
["bitfinex","BTCUSD",1688424455603,1.380132,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424455821,1.058899,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424456975,1.3257942,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424457421,1.5657942,31130.0,31129.0,0.01758828]
["bitfinex","BTCUSD",1688424459203,1.5637942,31130.0,31129.0,0.00058828]
["bitfinex","BTCUSD",1688424459470,1.5637942,31130.0,31129.0,0.00358828]
["bitfinex","BTCUSD",1688424459471,1.8681742,31130.0,31129.0,0.00358828]
["bitfinex","BTCUSD",1688424459699,1.5637942,31130.0,31129.0,0.00058828]
["bitfinex","BTCUSD",1688424459918,1.8872542,31130.0,31129.0,0.00358828]
["bitfinex","BTCUSD",1688424460148,1.8838342,31130.0,31129.0,0.00358828]
["bitfinex","BTCUSD",1688424460422,1.8838342,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424460423,1.97743517,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424460651,1.91461517,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424460881,1.6620542,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424461135,2.1508942,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424461373,2.1683542,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424461609,2.1781342,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424461836,2.1967342,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424462067,2.2155142,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424462296,2.6072361,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424462522,1.981079,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424462746,2.33729595,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424462993,2.33315595,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424463217,2.35619595,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424463445,1.991579,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424463676,2.66293335,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424463898,2.32989145,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424464136,2.33769145,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424464358,2.001659,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424464556,2.3789858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424464676,2.3295458,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424464912,2.3286458,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424465120,2.3473058,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424465331,2.3492858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424465555,2.3555858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424465762,2.3825858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424465992,2.4166658,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424466194,2.4332858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424466418,2.4382058,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424466628,2.4388058,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424466841,2.7669277,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424467180,2.4747458,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424467381,2.4472058,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424467588,2.4446258,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424467785,2.4431858,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424468049,2.4508658,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424468267,2.8345409,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424468444,2.682719,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424468648,2.660159,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424468858,3.00873921,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424469074,2.650859,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424469286,2.629919,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688424469497,2.94263559,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688424469765,2.89794499,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688424470005,2.659919,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688424470176,3.31501843,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688424470395,3.26542568,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688424470639,1.52514,31125.0,31124.0,0.07675033]
["bitfinex","BTCUSD",1688424471291,1.52514,31125.0,31124.0,0.07736653]
["bitfinex","BTCUSD",1688424471463,1.54414,31125.0,31124.0,0.07736653]
["bitfinex","BTCUSD",1688424471932,1.55714,31125.0,31124.0,0.07736653]
["bitfinex","BTCUSD",1688424472526,1.55714,31125.0,31124.0,0.11573752]
["bitfinex","BTCUSD",1688424473360,1.55714,31125.0,31124.0,0.19235177]
["bitfinex","BTCUSD",1688424474201,1.55714,31125.0,31124.0,0.11573752]
["bitfinex","BTCUSD",1688424474555,1.55714,31125.0,31124.0,0.077236]
["bitfinex","BTCUSD",1688424474939,1.55714,31125.0,31124.0,0.11573752]
["bitfinex","BTCUSD",1688424476262,1.55714,31125.0,31124.0,0.19248507]
["bitfinex","BTCUSD",1688424477777,1.55714,31125.0,31124.0,0.15414257]
["bitfinex","BTCUSD",1688424479327,1.55714,31125.0,31124.0,0.15407597]
["bitfinex","BTCUSD",1688424479483,1.55714,31125.0,31124.0,0.26926572]
["bitfinex","BTCUSD",1688424479658,1.55714,31125.0,31124.0,0.15407597]
["bitfinex","BTCUSD",1688424482530,1.55714,31125.0,31124.0,0.07736424]
["bitfinex","BTCUSD",1688424482960,1.55714,31125.0,31124.0,0.11575753]
["bitfinex","BTCUSD",1688424484262,2.1003625,31125.0,31124.0,0.07736104]
["bitfinex","BTCUSD",1688424484468,3.17161052,31125.0,31124.0,0.0005496]
["bitfinex","BTCUSD",1688424484695,3.12541052,31125.0,31124.0,0.0005496]
["bitfinex","BTCUSD",1688424484898,3.03847052,31125.0,31124.0,0.0005496]
["bitfinex","BTCUSD",1688424485160,2.97127052,31125.0,31124.0,0.0005496]
["bitfinex","BTCUSD",1688424485365,2.97127052,31125.0,31120.0,0.11523069]
["bitfinex","BTCUSD",1688424485366,0.24,31121.0,31120.0,0.07682046]
["bitfinex","BTCUSD",1688424485548,1.93983,31121.0,31119.0,0.19205115]
["bitfinex","BTCUSD",1688424485752,1.93983,31121.0,31119.0,0.07682046]
["bitfinex","BTCUSD",1688424485753,0.43601131,31120.0,31119.0,0.07682046]
["bitfinex","BTCUSD",1688424485967,1.40001931,31120.0,31119.0,0.07682046]
["bitfinex","BTCUSD",1688424486404,2.23040264,31120.0,31119.0,0.07765332]
["bitfinex","BTCUSD",1688424486607,2.21984264,31120.0,31119.0,0.07765332]
["bitfinex","BTCUSD",1688424486958,2.19722264,31120.0,31119.0,0.07765332]
["bitfinex","BTCUSD",1688424487189,2.23352264,31120.0,31119.0,0.07765332]
["bitfinex","BTCUSD",1688424487420,2.11649931,31120.0,31119.0,0.07682046]
["bitfinex","BTCUSD",1688424487649,0.24,31118.0,31117.0,0.07682046]
["bitfinex","BTCUSD",1688424487875,0.24,31118.0,31117.0,0.19205115]
["bitfinex","BTCUSD",1688424488103,0.24,31118.0,31117.0,0.07682046]
["bitfinex","BTCUSD",1688424488331,0.24,31118.0,31117.0,0.11523069]
["bitfinex","BTCUSD",1688424488568,0.54083573,31118.0,31117.0,0.11523069]
["bitfinex","BTCUSD",1688424488785,0.56583573,31118.0,31117.0,0.11523069]
["bitfinex","BTCUSD",1688424489238,0.58583573,31118.0,31117.0,0.07680905]
["bitfinex","BTCUSD",1688424490350,0.24,31117.0,31115.0,0.07680905]
["bitfinex","BTCUSD",1688424491089,0.24,31117.0,31116.0,0.07680905]
["bitfinex","BTCUSD",1688424491304,0.24,31117.0,31116.0,0.17000905]
["bitfinex","BTCUSD",1688424491523,0.24,31117.0,31116.0,0.49138705]
["bitfinex","BTCUSD",1688424491738,0.259,31117.0,31116.0,0.49138705]
["bitfinex","BTCUSD",1688424491967,0.019,31117.0,31116.0,0.85118669]
["bitfinex","BTCUSD",1688424492187,0.013,31117.0,31116.0,1.17256469]
["bitfinex","BTCUSD",1688424492410,0.013,31117.0,31116.0,1.17333301]
["bitfinex","BTCUSD",1688424492411,0.019,31117.0,31116.0,1.17333301]
["bitfinex","BTCUSD",1688424492626,0.033,31117.0,31116.0,1.21174324]
["bitfinex","BTCUSD",1688424492842,0.019,31117.0,31116.0,1.32691858]
["bitfinex","BTCUSD",1688424493065,0.033,31117.0,31116.0,1.32691858]
["bitfinex","BTCUSD",1688424493321,0.00098778,31122.0,31116.0,1.77327766]
["bitfinex","BTCUSD",1688424493561,0.021,31117.0,31116.0,1.92129456]
["bitfinex","BTCUSD",1688424493784,0.00098778,31122.0,31116.0,3.56516639]
["bitfinex","BTCUSD",1688424494012,0.00098778,31122.0,31121.0,0.0929]
["bitfinex","BTCUSD",1688424494241,0.00098778,31122.0,31121.0,1.45495501]
["bitfinex","BTCUSD",1688424494242,0.01098778,31122.0,31121.0,1.45495501]
["bitfinex","BTCUSD",1688424494467,0.01,31122.0,31121.0,1.57008453]
["bitfinex","BTCUSD",1688424494877,0.01,31122.0,31121.0,1.49333352]
["bitfinex","BTCUSD",1688424495381,0.017,31122.0,31121.0,1.49433352]
["bitfinex","BTCUSD",1688424496052,0.007,31122.0,31121.0,1.49433352]
["bitfinex","BTCUSD",1688424496287,0.017,31122.0,31121.0,1.49533352]
["bitfinex","BTCUSD",1688424496513,0.017,31122.0,31121.0,1.53453221]
["bitfinex","BTCUSD",1688424497636,0.01,31122.0,31121.0,1.53353221]
["bitfinex","BTCUSD",1688424497867,0.007,31122.0,31121.0,1.53353221]
["bitfinex","BTCUSD",1688424498087,0.017,31122.0,31121.0,1.53453221]
["bitfinex","BTCUSD",1688424498311,0.01,31122.0,31121.0,1.53353221]
["bitfinex","BTCUSD",1688424498575,0.011,31122.0,31121.0,2.79980286]
["bitfinex","BTCUSD",1688424498802,0.001,31122.0,31121.0,2.79880233]
["bitfinex","BTCUSD",1688424499021,0.002,31122.0,31121.0,2.61691979]
["bitfinex","BTCUSD",1688424499233,0.002,31122.0,31121.0,2.95501979]
["bitfinex","BTCUSD",1688424500140,0.00099321,31128.0,31123.0,0.9381]
["bitfinex","BTCUSD",1688424500372,0.00099321,31128.0,31126.0,0.07677943]
["bitfinex","BTCUSD",1688424500620,0.04,31131.0,31127.0,0.81250743]
["bitfinex","BTCUSD",1688424500847,0.04,31131.0,31130.0,0.0932]
["bitfinex","BTCUSD",1688424501071,0.04,31131.0,31130.0,1.056899]
["bitfinex","BTCUSD",1688424501308,0.04,31131.0,31130.0,1.37893686]
["bitfinex","BTCUSD",1688424501532,0.2,31134.0,31130.0,1.37893686]
["bitfinex","BTCUSD",1688424501533,0.04,31134.0,31130.0,1.37893686]
["bitfinex","BTCUSD",1688424501761,0.04,31134.0,31133.0,0.0932]
["bitfinex","BTCUSD",1688424502015,0.24,31134.0,31133.0,1.056806]
["bitfinex","BTCUSD",1688424502301,0.24,31134.0,31133.0,0.642404]
["bitfinex","BTCUSD",1688424502597,0.24,31134.0,31133.0,0.64320341]
["bitfinex","BTCUSD",1688424502852,0.24,31134.0,31133.0,0.32200141]
["bitfinex","BTCUSD",1688424503354,0.247,31134.0,31133.0,0.32300141]
["bitfinex","BTCUSD",1688424503669,0.255,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424504956,0.576192,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424505195,0.255,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424505437,0.576192,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424505926,0.255,31134.0,31133.0,0.64520341]
["bitfinex","BTCUSD",1688424506727,0.255,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424506976,0.576192,31134.0,31133.0,0.00279941]
["bitfinex","BTCUSD",1688424507246,0.376192,31134.0,31133.0,0.00279941]
["bitfinex","BTCUSD",1688424507496,0.697384,31134.0,31133.0,0.00279941]
["bitfinex","BTCUSD",1688424509415,0.6973174,31134.0,31133.0,0.00279941]
["bitfinex","BTCUSD",1688424509633,0.0549334,31134.0,31133.0,0.32400141]
["bitfinex","BTCUSD",1688424509853,0.0549334,31134.0,31133.0,0.64520341]
["bitfinex","BTCUSD",1688424510573,0.015,31134.0,31133.0,0.64520341]
["bitfinex","BTCUSD",1688424510823,0.015,31134.0,31133.0,1.05960541]
["bitfinex","BTCUSD",1688424511999,0.015,31134.0,31133.0,1.12391541]
["bitfinex","BTCUSD",1688424512487,0.007,31134.0,31133.0,1.12291541]
["bitfinex","BTCUSD",1688424512776,0.007,31134.0,31133.0,1.05860541]
["bitfinex","BTCUSD",1688424513007,0.007,31134.0,31133.0,1.06860541]
["bitfinex","BTCUSD",1688424513008,0.001,31134.0,31133.0,1.06860541]
["bitfinex","BTCUSD",1688424513251,0.001,31134.0,31133.0,1.07060541]
["bitfinex","BTCUSD",1688424513736,0.001,31134.0,31133.0,1.43291541]
["bitfinex","BTCUSD",1688424513961,0.001,31134.0,31133.0,1.44091541]
["bitfinex","BTCUSD",1688424514190,0.001,31134.0,31133.0,1.77901541]
["bitfinex","BTCUSD",1688424514454,0.001,31134.0,31133.0,2.32495541]
["bitfinex","BTCUSD",1688424514669,0.001,31134.0,31133.0,2.47617541]
["bitfinex","BTCUSD",1688424514921,0.001,31134.0,31133.0,2.46747541]
["bitfinex","BTCUSD",1688424515155,0.00099039,31141.0,31136.0,0.6]
["bitfinex","BTCUSD",1688424515412,0.00099039,31141.0,31140.0,0.1859]
["bitfinex","BTCUSD",1688424515637,0.0399334,31146.0,31140.0,1.27975527]
["bitfinex","BTCUSD",1688424515860,0.0399334,31146.0,31145.0,0.0932]
["bitfinex","BTCUSD",1688424516087,0.0399334,31146.0,31145.0,1.18689927]
["bitfinex","BTCUSD",1688424516313,0.0399334,31147.0,31145.0,1.05720674]
["bitfinex","BTCUSD",1688424516561,0.0399334,31146.0,31145.0,1.05720674]
["bitfinex","BTCUSD",1688424517017,0.0399334,31146.0,31145.0,1.05920674]
["bitfinex","BTCUSD",1688424517910,0.0399334,31146.0,31145.0,1.06120674]
["bitfinex","BTCUSD",1688424518148,0.0399334,31146.0,31145.0,0.74012874]
["bitfinex","BTCUSD",1688424518368,0.66762329,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424518850,0.66762329,31146.0,31145.0,0.00277274]
["bitfinex","BTCUSD",1688424519040,0.98869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424520628,0.66762329,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424520849,0.34655529,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424521062,0.34655529,31146.0,31145.0,0.64692874]
["bitfinex","BTCUSD",1688424521506,0.30662189,31146.0,31145.0,0.64692874]
["bitfinex","BTCUSD",1688424523027,0.30662189,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424523245,0.62768989,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424523459,0.94875789,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424524340,0.94869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424529305,0.30655529,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424529548,0.62762329,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424530404,0.62762329,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424530618,0.94869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424531328,0.62762329,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424531512,0.94869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424534866,0.62762329,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424535495,0.62762329,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424535762,0.94869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424539233,0.62762329,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424539652,0.30655529,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424539861,0.62762329,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424541409,0.62762329,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424541618,0.94869129,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424547435,0.642136,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424547657,0.321068,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424548270,0.321068,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424548484,0.321068,31146.0,31145.0,0.32585074]
["bitfinex","BTCUSD",1688424548909,0.321068,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424550320,0.642136,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424553714,0.963204,31146.0,31145.0,0.00477274]
["bitfinex","BTCUSD",1688424555899,0.963204,31146.0,31145.0,0.00463269]
["bitfinex","BTCUSD",1688424558843,0.642136,31146.0,31145.0,0.00463269]
["bitfinex","BTCUSD",1688424563411,0.79588394,31146.0,31145.0,0.00463269]
["bitfinex","BTCUSD",1688424564554,0.642136,31146.0,31145.0,0.00463269]
["bitfinex","BTCUSD",1688424567207,0.963204,31146.0,31145.0,0.00463269]
["bitfinex","BTCUSD",1688424569432,0.963204,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424590576,0.642136,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424593175,0.963204,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424595767,0.642136,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424596177,0.963204,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424603164,1.11695194,31146.0,31145.0,0.00512654]
["bitfinex","BTCUSD",1688424605391,1.11695194,31146.0,31145.0,0.00475127]
["bitfinex","BTCUSD",1688424605863,1.10695194,31146.0,31145.0,0.00475127]
["bitfinex","BTCUSD",1688424614956,1.10695194,31146.0,31145.0,0.44509218]
["bitfinex","BTCUSD",1688424619977,1.42801994,31146.0,31145.0,0.44509218]
["bitfinex","BTCUSD",1688424629124,1.274272,31146.0,31145.0,0.44509218]
["bitfinex","BTCUSD",1688424629322,1.42801994,31146.0,31145.0,0.44509218]
["bitfinex","BTCUSD",1688424630083,1.42801994,31146.0,31145.0,0.44473017]
["bitfinex","BTCUSD",1688424630450,1.42801994,31146.0,31145.0,0.44434091]
["bitfinex","BTCUSD",1688424632419,1.42801994,31146.0,31145.0,0.44488015]
["bitfinex","BTCUSD",1688424639923,1.42801994,31146.0,31145.0,0.43988015]
["bitfinex","BTCUSD",1688424660776,1.42801994,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424665618,1.427947,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424667627,1.27419906,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424669265,1.427947,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424672881,1.27419906,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424681632,1.51281906,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424681868,1.27419906,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424682092,1.427947,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424683638,1.42787406,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424686839,1.27412612,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424690846,1.42787406,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424691496,1.27412612,31146.0,31145.0,0.44036349]
["bitfinex","BTCUSD",1688424698768,1.27412612,31146.0,31145.0,3.99690049]
["bitfinex","BTCUSD",1688424702652,1.51436612,31146.0,31145.0,3.99690049]
["bitfinex","BTCUSD",1688424702862,1.27412612,31146.0,31145.0,3.99690049]
["bitfinex","BTCUSD",1688424703545,1.27412612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424704204,1.51322612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424704464,1.51208612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424704721,1.27412612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424718209,1.51604612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424718411,1.51760612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424718648,1.51658612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424718835,1.27412612,31146.0,31145.0,3.99717099]
["bitfinex","BTCUSD",1688424719609,1.27412612,31146.0,31145.0,4.09037099]
["bitfinex","BTCUSD",1688424720543,1.27412612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424722876,1.52180612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424723060,1.52738612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424723208,1.52858612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424723447,1.53002612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424723655,1.51244612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424723881,1.52624612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424724084,1.27412612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424724753,1.51622612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424724962,1.27412612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424725093,1.51958612,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424725549,0.63199012,31146.0,31145.0,4.08988765]
["bitfinex","BTCUSD",1688424725997,0.642129,31147.0,31145.0,4.73204365]
["bitfinex","BTCUSD",1688424726215,0.642129,31147.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688424726431,0.321041,31149.0,31146.0,1.056404]
["bitfinex","BTCUSD",1688424726657,0.321028,31150.0,31148.0,0.0932]
["bitfinex","BTCUSD",1688424726871,0.593848,31150.0,31149.0,0.0932]
["bitfinex","BTCUSD",1688424727094,0.2874,31150.0,31149.0,0.0932]
["bitfinex","BTCUSD",1688424727351,0.23652,31150.0,31149.0,0.0932]
["bitfinex","BTCUSD",1688424727579,0.79579594,31151.0,31149.0,0.09400472]
["bitfinex","BTCUSD",1688424727580,1.09099594,31151.0,31149.0,0.09400472]
["bitfinex","BTCUSD",1688424727814,0.931848,31151.0,31150.0,0.0932]
["bitfinex","BTCUSD",1688424728027,0.902988,31151.0,31150.0,0.0932]
["bitfinex","BTCUSD",1688424728246,0.905568,31151.0,31150.0,0.0932]
["bitfinex","BTCUSD",1688424728430,0.909168,31151.0,31150.0,0.0932]
["bitfinex","BTCUSD",1688424728676,0.912068,31151.0,31150.0,0.09400209]
["bitfinex","BTCUSD",1688424728902,0.912668,31151.0,31150.0,0.09400209]
["bitfinex","BTCUSD",1688424729119,0.911208,31151.0,31150.0,0.09400209]
["bitfinex","BTCUSD",1688424729328,0.589102,31151.0,31150.0,0.09400209]
["bitfinex","BTCUSD",1688424729549,0.26892,31151.0,31150.0,0.09400209]
["bitfinex","BTCUSD",1688424729775,0.28964,31151.0,31150.0,0.09600209]
["bitfinex","BTCUSD",1688424729989,0.28964,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424729990,0.01,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424732609,0.01,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424733473,0.01,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424733751,0.01,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424734182,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424735037,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424735471,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424736325,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424736758,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424737159,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424737807,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424738226,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424738877,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424739295,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424745073,0.0099334,31151.0,31150.0,1.38211009]
["bitfinex","BTCUSD",1688424745254,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424745661,0.3309494,31151.0,31150.0,0.09800209]
["bitfinex","BTCUSD",1688424746072,0.3309494,31151.0,31150.0,0.41902909]
["bitfinex","BTCUSD",1688424747730,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424747872,0.0099334,31151.0,31150.0,0.41902909]
["bitfinex","BTCUSD",1688424748083,0.3309494,31151.0,31150.0,0.41902909]
["bitfinex","BTCUSD",1688424748503,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424748923,0.3309494,31151.0,31150.0,0.32582909]
["bitfinex","BTCUSD",1688424749498,0.0099334,31151.0,31150.0,0.41902909]
["bitfinex","BTCUSD",1688424749697,0.0099334,31151.0,31150.0,0.74005609]
["bitfinex","BTCUSD",1688424751961,0.0099334,31151.0,31150.0,1.06108309]
["bitfinex","BTCUSD",1688424753452,0.0099334,31151.0,31150.0,1.38211009]
["bitfinex","BTCUSD",1688424759660,0.0099334,31151.0,31150.0,1.38011009]
["bitfinex","BTCUSD",1688424759861,0.0079334,31151.0,31150.0,1.38011009]
["bitfinex","BTCUSD",1688424760066,0.002,31151.0,31150.0,1.38011009]
["bitfinex","BTCUSD",1688424760268,0.005,31151.0,31150.0,1.38011009]
["bitfinex","BTCUSD",1688424760484,0.002,31151.0,31150.0,1.38011009]
["bitfinex","BTCUSD",1688424760690,0.003,31151.0,31150.0,4.94619009]
["bitfinex","BTCUSD",1688424760892,0.001,31151.0,31150.0,4.94419009]
["bitfinex","BTCUSD",1688424761101,0.001,31151.0,31150.0,4.95119009]
["bitfinex","BTCUSD",1688424767462,0.001,31151.0,31150.0,5.59119009]
["bitfinex","BTCUSD",1688424767677,0.001,31151.0,31150.0,5.89119009]
["bitfinex","BTCUSD",1688424779118,0.00080506,31151.0,31150.0,5.89119009]
["bitfinex","BTCUSD",1688424779529,0.00080506,31151.0,31150.0,6.05539009]
["bitfinex","BTCUSD",1688424780106,0.00080506,31151.0,31150.0,6.11966009]
["bitfinex","BTCUSD",1688424781392,0.00080506,31151.0,31150.0,6.05539009]
["bitfinex","BTCUSD",1688424781857,0.00080506,31151.0,31150.0,6.45539009]
["bitfinex","BTCUSD",1688424782110,0.00080506,31151.0,31150.0,6.51966009]
["bitfinex","BTCUSD",1688424782516,0.00080506,31151.0,31150.0,6.87405233]
["bitfinex","BTCUSD",1688424783407,0.00080506,31151.0,31150.0,7.06915233]
["bitfinex","BTCUSD",1688424783624,0.00080506,31151.0,31150.0,7.06215233]
["bitfinex","BTCUSD",1688424783840,0.00080506,31151.0,31150.0,7.06915233]
["bitfinex","BTCUSD",1688424784267,0.34139554,31160.0,31153.0,0.04]
["bitfinex","BTCUSD",1688424784490,0.16139554,31160.0,31155.0,1.283896]
["bitfinex","BTCUSD",1688424784752,0.16139554,31160.0,31156.0,0.13046527]
["bitfinex","BTCUSD",1688424784982,0.16139554,31160.0,31157.0,1.283812]
["bitfinex","BTCUSD",1688424785187,0.00099554,31160.0,31157.0,1.283812]
["bitfinex","BTCUSD",1688424785610,0.588574,31161.0,31158.0,0.00070051]
["bitfinex","BTCUSD",1688424785829,0.594994,31161.0,31159.0,0.641868]
["bitfinex","BTCUSD",1688424786049,0.595594,31161.0,31159.0,0.641868]
["bitfinex","BTCUSD",1688424786277,0.594214,31161.0,31159.0,0.641868]
["bitfinex","BTCUSD",1688424786502,0.590674,31161.0,31159.0,0.641868]
["bitfinex","BTCUSD",1688424786711,0.641818,31162.0,31159.0,0.962802]
["bitfinex","BTCUSD",1688424787138,0.921658,31162.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424787350,0.24558,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424787569,0.25464,31161.0,31159.0,0.962802]
["bitfinex","BTCUSD",1688424787787,0.25482,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424787968,0.26484,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424788213,0.27,31161.0,31159.0,0.962802]
["bitfinex","BTCUSD",1688424788427,0.26694,31161.0,31159.0,0.962802]
["bitfinex","BTCUSD",1688424788650,0.26586,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424788887,0.25374,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424789096,0.2571,31161.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424789301,0.33534,31162.0,31159.0,0.964802]
["bitfinex","BTCUSD",1688424789510,0.3366,31162.0,31160.0,0.00069779]
["bitfinex","BTCUSD",1688424789772,0.2715,31161.0,31160.0,0.32161979]
["bitfinex","BTCUSD",1688424789983,0.95404394,31163.0,31160.0,0.64254379]
["bitfinex","BTCUSD",1688424789984,0.33828,31162.0,31160.0,0.64254379]
["bitfinex","BTCUSD",1688424790205,0.34086,31162.0,31160.0,0.96346779]
["bitfinex","BTCUSD",1688424790429,0.27408,31161.0,31160.0,0.96346779]
["bitfinex","BTCUSD",1688424790607,0.27408,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424790608,0.26562,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424790818,0.2682,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424791070,0.33714,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424791282,0.3399,31162.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424791499,0.27918,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424791710,0.28056,31161.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424791914,0.34512,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424792132,0.34458,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424792362,0.30504,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424792572,0.31974,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424792781,0.24198,31161.0,31160.0,0.96346779]
["bitfinex","BTCUSD",1688424793023,0.24276,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424793240,0.37296,31163.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424793443,0.37722,31163.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424793650,0.30768,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424793870,0.3093,31162.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424794076,0.31062,31162.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424794279,0.2409,31161.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424794488,0.24048,31161.0,31160.0,0.96546779]
["bitfinex","BTCUSD",1688424794692,0.36162,31163.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424794930,0.36816,31163.0,31160.0,0.96746779]
["bitfinex","BTCUSD",1688424795125,0.36816,31163.0,31160.0,0.96346779]
["bitfinex","BTCUSD",1688424795126,0.36996,31163.0,31160.0,0.96346779]
["bitfinex","BTCUSD",1688424795318,0.306,31162.0,31160.0,1.38109179]
["bitfinex","BTCUSD",1688424795517,0.27192,31163.0,31160.0,1.38109179]
["bitfinex","BTCUSD",1688424795818,0.6427596,31164.0,31160.0,1.38109179]
["bitfinex","BTCUSD",1688424795819,0.9397596,31164.0,31160.0,1.38109179]
["bitfinex","BTCUSD",1688424796018,0.9131796,31164.0,31160.0,1.38109179]
["bitfinex","BTCUSD",1688424796315,0.9131796,31164.0,31160.0,1.37909179]
["bitfinex","BTCUSD",1688424796316,0.8862996,31164.0,31160.0,1.37909179]
["bitfinex","BTCUSD",1688424796528,0.6424143,31164.0,31160.0,1.28639179]
["bitfinex","BTCUSD",1688424796737,0.6424143,31164.0,31160.0,1.28839179]
["bitfinex","BTCUSD",1688424796948,0.6424143,31164.0,31160.0,1.28439179]
["bitfinex","BTCUSD",1688424797165,0.6424143,31164.0,31160.0,1.28639179]
["bitfinex","BTCUSD",1688424797379,0.6424143,31164.0,31162.0,0.0932]
["bitfinex","BTCUSD",1688424797380,0.0006433,31164.0,31162.0,0.0932]
["bitfinex","BTCUSD",1688424797806,0.3519,31165.0,31163.0,1.283572]
["bitfinex","BTCUSD",1688424798020,0.24018,31166.0,31163.0,1.283572]
["bitfinex","BTCUSD",1688424798021,0.2781,31166.0,31163.0,1.283572]
["bitfinex","BTCUSD",1688424798235,0.37256,31166.0,31165.0,0.64805693]
["bitfinex","BTCUSD",1688424798442,0.3692,31166.0,31165.0,0.64805693]
["bitfinex","BTCUSD",1688424798644,0.34208,31166.0,31165.0,0.96892893]
["bitfinex","BTCUSD",1688424798856,0.0932,31166.0,31165.0,0.96892893]
["bitfinex","BTCUSD",1688424799072,0.33302,31166.0,31165.0,0.96892893]
["bitfinex","BTCUSD",1688424799289,0.30186,31167.0,31165.0,0.96892893]
["bitfinex","BTCUSD",1688424799495,0.30462,31167.0,31165.0,0.9696183]
["bitfinex","BTCUSD",1688424799702,0.297,31167.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424799898,0.23874,31167.0,31165.0,0.9736183]
["bitfinex","BTCUSD",1688424800133,1.17136494,31168.0,31165.0,0.9696183]
["bitfinex","BTCUSD",1688424800324,0.998537,31168.0,31165.0,0.9696183]
["bitfinex","BTCUSD",1688424800535,0.987677,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424800748,0.971477,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424800960,0.733997,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424801171,0.413142,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424801404,0.413141,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424801613,0.670001,31168.0,31165.0,0.9696183]
["bitfinex","BTCUSD",1688424801823,0.656681,31168.0,31165.0,0.9706183]
["bitfinex","BTCUSD",1688424802037,0.413141,31168.0,31165.0,0.9706183]
["bitfinex","BTCUSD",1688424802244,0.413141,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424803087,0.0923,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424803301,0.988083,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424803504,0.987963,31168.0,31165.0,0.9716183]
["bitfinex","BTCUSD",1688424803748,0.990963,31168.0,31165.0,0.6507463]
["bitfinex","BTCUSD",1688424803965,1.005723,31168.0,31165.0,0.6507463]
["bitfinex","BTCUSD",1688424804179,0.733983,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424804961,0.733983,31168.0,31165.0,0.96530537]
["bitfinex","BTCUSD",1688424805184,0.733983,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424808466,1.318705,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424808677,1.054825,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424808878,1.300885,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424809084,1.293445,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424809292,1.054825,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424812994,1.294465,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424813207,1.054825,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424817030,1.201205,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424817242,0.320841,31168.0,31165.0,0.64443337]
["bitfinex","BTCUSD",1688424817449,0.96349847,31169.0,31165.0,0.96530537]
["bitfinex","BTCUSD",1688424817660,0.64265747,31169.0,31165.0,0.96530537]
["bitfinex","BTCUSD",1688424817866,0.89867747,31169.0,31165.0,1.28617737]
["bitfinex","BTCUSD",1688424818081,0.91055747,31169.0,31165.0,1.28617737]
["bitfinex","BTCUSD",1688424818346,0.91793747,31169.0,31165.0,1.28517737]
["bitfinex","BTCUSD",1688424818549,0.92393747,31169.0,31165.0,1.28517737]
["bitfinex","BTCUSD",1688424818761,0.61311947,31169.0,31165.0,1.28717737]
["bitfinex","BTCUSD",1688424818982,0.61311947,31169.0,31168.0,0.0932]
["bitfinex","BTCUSD",1688424818983,0.00098347,31169.0,31168.0,0.0932]
["bitfinex","BTCUSD",1688424819200,0.00098347,31169.0,31168.0,1.055723]
["bitfinex","BTCUSD",1688424819405,0.23028,31170.0,31168.0,1.055723]
["bitfinex","BTCUSD",1688424819613,0.24396,31170.0,31168.0,1.05640776]
["bitfinex","BTCUSD",1688424819838,0.2433,31170.0,31168.0,1.05640776]
["bitfinex","BTCUSD",1688424820100,0.23736,31170.0,31168.0,1.05640776]
["bitfinex","BTCUSD",1688424820310,0.23448,31170.0,31168.0,0.96320776]
["bitfinex","BTCUSD",1688424820549,0.0232,31171.0,31168.0,0.96620776]
["bitfinex","BTCUSD",1688424820550,0.25954,31171.0,31168.0,0.96620776]
["bitfinex","BTCUSD",1688424820750,0.0232,31171.0,31168.0,0.96320776]
["bitfinex","BTCUSD",1688424821161,0.0232,31171.0,31168.0,0.96620776]
["bitfinex","BTCUSD",1688424821384,0.985633,31171.0,31168.0,0.32452576]
["bitfinex","BTCUSD",1688424821588,0.985633,31171.0,31168.0,0.32552576]
["bitfinex","BTCUSD",1688424821792,0.985633,31171.0,31168.0,0.32252576]
["bitfinex","BTCUSD",1688424822002,0.985633,31171.0,31168.0,0.64236676]
["bitfinex","BTCUSD",1688424836206,1.13938094,31171.0,31168.0,0.64236676]
["bitfinex","BTCUSD",1688424836405,0.985633,31171.0,31168.0,0.64236676]
["bitfinex","BTCUSD",1688424836913,0.664822,31171.0,31168.0,0.64236676]
["bitfinex","BTCUSD",1688424837389,0.0232,31171.0,31168.0,1.50771403]
["bitfinex","BTCUSD",1688424837598,0.0232,31171.0,31170.0,0.0932]
["bitfinex","BTCUSD",1688424837806,0.0232,31171.0,31170.0,1.055663]
["bitfinex","BTCUSD",1688424838218,0.0232,31171.0,31170.0,1.376484]
["bitfinex","BTCUSD",1688424838602,0.0232,31171.0,31170.0,1.37716562]
["bitfinex","BTCUSD",1688424838802,0.0232,31171.0,31170.0,1.38416562]
["bitfinex","BTCUSD",1688424839005,0.0232,31171.0,31170.0,1.39316562]
["bitfinex","BTCUSD",1688424841313,0.0232,31171.0,31170.0,2.77126562]
["bitfinex","BTCUSD",1688424841532,0.0232,31171.0,31170.0,3.07126562]
["bitfinex","BTCUSD",1688424841967,0.0232,31171.0,31170.0,3.13549562]
["bitfinex","BTCUSD",1688424842189,0.0232,31171.0,31170.0,3.12649562]
["bitfinex","BTCUSD",1688424842412,0.0232,31171.0,31170.0,3.30339658]
["bitfinex","BTCUSD",1688424842638,0.0232,31171.0,31170.0,3.29639658]
["bitfinex","BTCUSD",1688424842882,0.0232,31171.0,31170.0,3.33839658]
["bitfinex","BTCUSD",1688424843947,0.0232,31171.0,31170.0,3.32439658]
["bitfinex","BTCUSD",1688424844170,0.0232,31171.0,31170.0,3.37239658]
["bitfinex","BTCUSD",1688424844387,0.0232,31171.0,31170.0,3.34439658]
["bitfinex","BTCUSD",1688424844597,0.02307655,31171.0,31170.0,3.34439658]
["bitfinex","BTCUSD",1688424844813,0.01688501,31171.0,31170.0,3.31639658]
["bitfinex","BTCUSD",1688424845034,0.01688501,31171.0,31170.0,3.37239658]
["bitfinex","BTCUSD",1688424845256,0.01688501,31171.0,31170.0,3.35239658]
["bitfinex","BTCUSD",1688424847244,0.01688501,31171.0,31170.0,3.25816908]
["bitfinex","BTCUSD",1688424847770,0.01688501,31171.0,31170.0,3.19393908]
["bitfinex","BTCUSD",1688424847982,0.01688501,31171.0,31170.0,3.21948441]
["bitfinex","BTCUSD",1688424848403,0.01688501,31171.0,31170.0,3.13681095]
["bitfinex","BTCUSD",1688424849927,0.01688501,31171.0,31170.0,3.14493042]
["bitfinex","BTCUSD",1688424853260,0.01688501,31171.0,31170.0,3.13681095]
["bitfinex","BTCUSD",1688424854334,0.01688501,31171.0,31170.0,0.05668162]
["bitfinex","BTCUSD",1688424854562,0.01688501,31171.0,31170.0,0.376821]
["bitfinex","BTCUSD",1688424854792,0.01688501,31171.0,31170.0,0.056]
["bitfinex","BTCUSD",1688424855007,0.65850701,31171.0,31170.0,0.056]
["bitfinex","BTCUSD",1688424855675,0.75170701,31171.0,31170.0,0.056]
["bitfinex","BTCUSD",1688424855941,1.07251801,31171.0,31170.0,0.028]
["bitfinex","BTCUSD",1688424856192,1.07251801,31171.0,31170.0,0.056]
["bitfinex","BTCUSD",1688424856622,1.07251801,31171.0,31170.0,0.028]
["bitfinex","BTCUSD",1688424856845,1.07251801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424863382,1.06751801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424879243,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424883906,1.06751801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424889340,1.38832901,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424890392,1.29512901,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424891606,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424898532,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424898738,0.33269601,31171.0,31170.0,0.1482]
["bitfinex","BTCUSD",1688424899001,0.65350701,31171.0,31170.0,0.1482]
["bitfinex","BTCUSD",1688424899839,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424900050,0.01188501,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424900258,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424901087,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424901320,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424902910,0.80727229,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424903752,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424905496,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424906883,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424907714,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424910994,0.65350701,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424911477,0.97431801,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424911705,1.32121948,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424911928,1.16710102,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424912145,1.81398385,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424912361,1.81008385,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424912586,2.15814385,31171.0,31170.0,0.055]
["bitfinex","BTCUSD",1688424912800,2.21204385,31171.0,31162.0,0.7537]
["bitfinex","BTCUSD",1688424913024,2.4031548,31171.0,31170.0,0.018]
["bitfinex","BTCUSD",1688424913239,1.80224458,31171.0,31170.0,0.008]
["bitfinex","BTCUSD",1688424913465,2.17562458,31171.0,31170.0,0.01]
["bitfinex","BTCUSD",1688424913694,2.14250458,31171.0,31170.0,0.01]
["bitfinex","BTCUSD",1688424913933,2.18066458,31171.0,31170.0,0.01]
["bitfinex","BTCUSD",1688424914154,2.20370458,31171.0,31170.0,0.01]
["bitfinex","BTCUSD",1688424914399,2.22074458,31171.0,31170.0,0.01]
["bitfinex","BTCUSD",1688424914625,2.22908458,31171.0,31162.0,0.3]
["bitfinex","BTCUSD",1688424914849,0.15403285,31169.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424915071,1.283388,31168.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424915296,1.519848,31168.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424915509,1.526928,31168.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424915761,1.549788,31168.0,31162.0,0.2451]
["bitfinex","BTCUSD",1688424915979,1.72608085,31168.0,31164.0,0.05]
["bitfinex","BTCUSD",1688424916210,1.558908,31168.0,31164.0,0.027]
["bitfinex","BTCUSD",1688424916461,1.514988,31168.0,31164.0,0.055]
["bitfinex","BTCUSD",1688424916649,1.283388,31168.0,31164.0,0.1212]
["bitfinex","BTCUSD",1688424917345,0.65861722,31167.0,31164.0,0.028]
["bitfinex","BTCUSD",1688424917511,1.283448,31166.0,31164.0,0.028]
["bitfinex","BTCUSD",1688424917770,1.522008,31166.0,31164.0,0.028]
["bitfinex","BTCUSD",1688424917959,1.283448,31166.0,31164.0,0.028]
["bitfinex","BTCUSD",1688424918572,1.283448,31166.0,31164.0,0.023]
["bitfinex","BTCUSD",1688424918729,1.288448,31166.0,31160.0,0.3469]
["bitfinex","BTCUSD",1688424918920,1.288448,31166.0,31164.0,0.003]
["bitfinex","BTCUSD",1688424919170,1.283448,31166.0,31164.0,0.003]
["bitfinex","BTCUSD",1688424919625,1.283448,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424920264,1.523988,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424920465,1.529388,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424920666,1.532388,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424920891,1.535628,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424921129,1.535568,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424921338,1.283448,31166.0,31164.0,0.005]
["bitfinex","BTCUSD",1688424922993,0.962586,31166.0,31164.0,0.13546527]
["bitfinex","BTCUSD",1688424923207,0.320855,31167.0,31164.0,0.0982]
["bitfinex","BTCUSD",1688424923435,0.64171,31167.0,31164.0,0.0982]
["bitfinex","BTCUSD",1688424923645,0.962565,31167.0,31164.0,0.0982]
["bitfinex","BTCUSD",1688424924102,0.64171,31167.0,31164.0,0.0982]
["bitfinex","BTCUSD",1688424924318,0.64171,31167.0,31164.0,0.0952]
["bitfinex","BTCUSD",1688424924527,0.64471,31167.0,31164.0,0.0952]
["bitfinex","BTCUSD",1688424924732,0.64471,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424924978,0.970562,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424931613,0.970562,31167.0,31165.0,0.00073724]
["bitfinex","BTCUSD",1688424932295,0.967562,31167.0,31165.0,0.00073724]
["bitfinex","BTCUSD",1688424932494,0.970562,31167.0,31165.0,0.00073724]
["bitfinex","BTCUSD",1688424932694,0.970562,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424933275,0.965562,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424933477,0.970562,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424933684,1.291414,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424933890,1.288414,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424934518,1.283414,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424934717,1.288414,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424935335,1.291414,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424935528,1.291414,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424936476,1.288414,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424936731,1.291414,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424937339,0.965559,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688424937516,0.970559,31167.0,31165.0,0.00073877]
["bitfinex","BTCUSD",1688424937973,0.962559,31167.0,31166.0,0.0928]
["bitfinex","BTCUSD",1688424938185,0.965559,31167.0,31166.0,0.0928]
["bitfinex","BTCUSD",1688424938398,0.967559,31167.0,31166.0,0.0928]
["bitfinex","BTCUSD",1688424938527,0.965559,31167.0,31166.0,0.0935374]
["bitfinex","BTCUSD",1688424939046,0.967559,31167.0,31166.0,0.0935374]
["bitfinex","BTCUSD",1688424939260,0.970559,31167.0,31166.0,0.0935374]
["bitfinex","BTCUSD",1688424948561,0.970556,31167.0,31166.0,0.0935374]
["bitfinex","BTCUSD",1688424962582,0.970556,31167.0,31166.0,0.0007374]
["bitfinex","BTCUSD",1688424968388,0.649704,31167.0,31166.0,0.0007374]
["bitfinex","BTCUSD",1688424970915,0.970556,31167.0,31166.0,0.0007374]
["bitfinex","BTCUSD",1688424971090,0.649704,31167.0,31166.0,0.0007374]
["bitfinex","BTCUSD",1688424972109,0.970556,31167.0,31166.0,0.0007374]
["bitfinex","BTCUSD",1688424975393,0.008,31167.0,31166.0,1.0565234]
["bitfinex","BTCUSD",1688424976046,0.003,31167.0,31166.0,1.0565234]
["bitfinex","BTCUSD",1688424976254,0.003,31167.0,31166.0,1.3783854]
["bitfinex","BTCUSD",1688424976712,0.01286813,31171.0,31166.0,1.3783854]
["bitfinex","BTCUSD",1688424976925,0.01286813,31171.0,31170.0,0.0932]
["bitfinex","BTCUSD",1688424977179,0.01286813,31171.0,31170.0,0.734842]
["bitfinex","BTCUSD",1688424977398,0.01188501,31171.0,31170.0,1.055663]
["bitfinex","BTCUSD",1688424977609,0.01188501,31171.0,31170.0,1.05639451]
["bitfinex","BTCUSD",1688424978253,0.01188501,31171.0,31170.0,0.74357351]
["bitfinex","BTCUSD",1688424978489,0.01188501,31171.0,31170.0,0.11193151]
["bitfinex","BTCUSD",1688424978924,0.01188501,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688424981849,0.01188501,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688424982258,0.01188501,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688424982480,0.01188501,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688424982689,0.01188501,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688424986294,0.01188501,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688424986623,0.01188501,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688424986845,0.01188501,31171.0,31170.0,1.07399451]
["bitfinex","BTCUSD",1688424987507,0.01188501,31171.0,31170.0,0.98119451]
["bitfinex","BTCUSD",1688424988943,0.01188501,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688424989953,0.01188501,31171.0,31170.0,0.68594681]
["bitfinex","BTCUSD",1688424990999,0.01188501,31171.0,31170.0,1.09996781]
["bitfinex","BTCUSD",1688424991648,0.01188501,31171.0,31170.0,1.42078881]
["bitfinex","BTCUSD",1688424991856,0.01188501,31171.0,31170.0,1.09996781]
["bitfinex","BTCUSD",1688424992931,0.01188501,31171.0,31170.0,1.42078881]
["bitfinex","BTCUSD",1688424993564,0.01188501,31171.0,31170.0,1.09996781]
["bitfinex","BTCUSD",1688424999583,0.01188501,31171.0,31170.0,0.36512581]
["bitfinex","BTCUSD",1688424999797,0.33269601,31171.0,31170.0,0.36512581]
["bitfinex","BTCUSD",1688425000637,0.01188501,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425003482,0.01188501,31171.0,31170.0,0.36512581]
["bitfinex","BTCUSD",1688425003932,0.01188501,31171.0,31170.0,0.77914681]
["bitfinex","BTCUSD",1688425004157,0.01188501,31171.0,31170.0,1.42078881]
["bitfinex","BTCUSD",1688425012356,0.01188501,31171.0,31170.0,1.09996781]
["bitfinex","BTCUSD",1688425012840,0.01188501,31171.0,31170.0,0.77914681]
["bitfinex","BTCUSD",1688425014779,0.01188501,31171.0,31170.0,0.68594681]
["bitfinex","BTCUSD",1688425015205,0.01188501,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425018441,0.33269601,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425019094,0.01188501,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425020157,0.01188501,31171.0,31170.0,0.36512581]
["bitfinex","BTCUSD",1688425021006,0.01188501,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425021467,0.01164285,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425024545,0.33245385,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425024785,0.01164285,31171.0,31170.0,0.04430481]
["bitfinex","BTCUSD",1688425032380,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425042058,0.01164285,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425043148,0.01164285,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688425045209,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425046077,0.01164285,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425047144,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425048698,0.01164285,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425048903,0.01164285,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688425049323,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425062836,0.01164285,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425064348,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425067506,0.33245385,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425067929,0.01164285,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425073551,0.00947744,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425078262,0.00947744,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425078477,0.00947744,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688425079338,0.00508658,31171.0,31170.0,0.66037351]
["bitfinex","BTCUSD",1688425080101,0.00508658,31171.0,31170.0,0.33955251]
["bitfinex","BTCUSD",1688425081898,0.00508658,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425084064,0.32589758,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425084727,0.00508658,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425085129,0.32589758,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425085362,0.00508658,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425095731,8.658e-05,31171.0,31170.0,0.01873151]
["bitfinex","BTCUSD",1688425097593,0.320801,31172.0,31171.0,0.00232788]
["bitfinex","BTCUSD",1688425098015,0.641605,31172.0,31171.0,0.00232788]
["bitfinex","BTCUSD",1688425098436,0.320801,31172.0,31171.0,0.00532788]
["bitfinex","BTCUSD",1688425098644,0.320801,31172.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425098846,0.320801,31172.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425100473,0.641589,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425100730,0.962388,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425100967,0.641589,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425101424,0.641589,31173.0,31171.0,0.0039771]
["bitfinex","BTCUSD",1688425101646,0.644589,31173.0,31171.0,0.0029771]
["bitfinex","BTCUSD",1688425101870,0.649589,31173.0,31171.0,0.0029771]
["bitfinex","BTCUSD",1688425103389,0.646589,31173.0,31171.0,0.0029771]
["bitfinex","BTCUSD",1688425103572,0.646589,31173.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425103792,0.641589,31173.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425103999,0.646589,31173.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425104427,0.641589,31173.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425104660,0.641589,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425106393,0.79562185,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425107487,0.641589,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425109256,0.6415224,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425111540,0.79555525,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425115152,0.75710926,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425115811,0.6415224,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425116475,0.79555525,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425117075,1.11635425,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425117514,0.79555525,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425118558,0.47475625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425119818,0.79555325,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425122963,0.47475625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425123919,0.79554625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425124734,0.47475625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425126366,0.79554625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425126981,1.11633625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425128011,0.79554625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425130446,1.11633625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425130852,0.79554625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425133210,1.11633625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425133645,0.79554625,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425134345,0.75710514,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425136920,0.75710421,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425137563,0.6415134,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425137779,0.75710422,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425137964,0.7571032,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425138228,0.6415134,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425139956,0.7571034,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425141479,0.6415134,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425144077,0.6415134,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425144514,0.3207234,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425144736,0.99617694,31174.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425144949,1.31696694,31174.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425145175,0.115594,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425145358,0.436388,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425145684,0.436388,31173.0,31171.0,0.00571025]
["bitfinex","BTCUSD",1688425146344,0.115594,31173.0,31171.0,0.0039771]
["bitfinex","BTCUSD",1688425146543,0.436385,31173.0,31171.0,0.0039771]
["bitfinex","BTCUSD",1688425146745,0.115594,31173.0,31171.0,0.0029771]
["bitfinex","BTCUSD",1688425147048,0.115594,31173.0,31171.0,0.00771025]
["bitfinex","BTCUSD",1688425147248,0.115594,31173.0,31171.0,0.0059771]
["bitfinex","BTCUSD",1688425147454,0.115594,31173.0,31171.0,0.00771025]
["bitfinex","BTCUSD",1688425147627,0.115594,31173.0,31171.0,0.0069771]
["bitfinex","BTCUSD",1688425148420,0.115594,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425149472,0.436384,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425150494,0.115594,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425152345,0.80363487,31174.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425152971,0.99617594,31174.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425153199,0.99617594,31174.0,31171.0,0.00571025]
["bitfinex","BTCUSD",1688425153409,0.99917594,31174.0,31171.0,0.00571025]
["bitfinex","BTCUSD",1688425153619,0.99917594,31174.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425153827,1.00417594,31174.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425154101,0.81163487,31174.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425154852,1.00417594,31174.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425155060,0.81163487,31174.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425156006,0.1155882,31173.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425156210,0.4363802,31173.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425156997,0.320792,31173.0,31171.0,0.00471025]
["bitfinex","BTCUSD",1688425157410,0.320792,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425157796,0.43637972,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425158364,0.11558772,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425162081,0.32079,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425162300,0.436377,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425162496,0.32079,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425163162,0.43637746,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425165668,0.11558746,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425166858,0.43637846,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425167058,0.320791,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425167299,0.962372,31173.0,31171.0,0.00871025]
["bitfinex","BTCUSD",1688425167724,0.962372,31173.0,31171.0,0.00887325]
["bitfinex","BTCUSD",1688425168767,0.641581,31173.0,31171.0,0.00887325]
["bitfinex","BTCUSD",1688425172975,0.75717419,31173.0,31171.0,0.00887325]
["bitfinex","BTCUSD",1688425173390,0.641581,31173.0,31171.0,0.00887325]
["bitfinex","BTCUSD",1688425174479,0.79561385,31173.0,31171.0,0.00887325]
["bitfinex","BTCUSD",1688425175129,0.2,31167.0,31161.0,0.07677943]
["bitfinex","BTCUSD",1688425175358,0.2,31167.0,31159.0,16.0]
["bitfinex","BTCUSD",1688425175359,0.15417243,31164.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425175635,0.19271554,31165.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425175636,0.13046527,31163.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425175859,1.527052,31162.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425176100,0.0932,31161.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425176328,0.962772,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425176552,0.962772,31160.0,31158.0,0.00472561]
["bitfinex","BTCUSD",1688425176775,0.962772,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425176776,0.320924,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425177003,0.962778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425177231,0.962778,31160.0,31158.0,0.00472561]
["bitfinex","BTCUSD",1688425177463,0.962778,31160.0,31158.0,0.00772561]
["bitfinex","BTCUSD",1688425178328,0.962778,31160.0,31158.0,0.00472561]
["bitfinex","BTCUSD",1688425178759,0.962778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425179160,0.967778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425179333,0.970778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425179563,0.962778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425179717,0.970778,31160.0,31158.0,0.00372561]
["bitfinex","BTCUSD",1688425180752,0.970778,31160.0,31156.0,0.5505]
["bitfinex","BTCUSD",1688425181840,0.965778,31160.0,31156.0,0.5505]
["bitfinex","BTCUSD",1688425182054,0.967778,31160.0,31156.0,0.5505]
["bitfinex","BTCUSD",1688425182270,0.970778,31160.0,31156.0,0.5505]
["bitfinex","BTCUSD",1688425183859,0.970778,31160.0,31156.0,0.4573]
["bitfinex","BTCUSD",1688425185399,1.30825758,31160.0,31156.0,0.3]
["bitfinex","BTCUSD",1688425185617,1.30825758,31160.0,31155.0,0.30349069]
["bitfinex","BTCUSD",1688425185825,1.30825758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425186716,1.30525758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425186947,1.30025758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425187171,1.30525758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425188253,1.30825758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425193705,1.36451758,31160.0,31155.0,0.00349069]
["bitfinex","BTCUSD",1688425195184,1.49498285,31160.0,31154.0,0.4663]
["bitfinex","BTCUSD",1688425195401,1.76246285,31160.0,31154.0,0.1663]
["bitfinex","BTCUSD",1688425195619,1.73456285,31160.0,31153.0,0.2954]
["bitfinex","BTCUSD",1688425195839,1.73840285,31160.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688425196062,1.68934285,31160.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688425196343,0.2313,31159.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688425196568,1.60475,31158.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688425197202,1.60475,31158.0,31154.0,0.0942]
["bitfinex","BTCUSD",1688425197827,1.60575,31158.0,31154.0,0.1042]
["bitfinex","BTCUSD",1688425198719,1.60575,31158.0,31154.0,0.1032]
["bitfinex","BTCUSD",1688425198863,1.60675,31158.0,31154.0,0.1112]
["bitfinex","BTCUSD",1688425199284,0.0932,31156.0,31154.0,0.018]
["bitfinex","BTCUSD",1688425199517,1.604875,31155.0,31154.0,0.018]
["bitfinex","BTCUSD",1688425200299,1.846855,31155.0,31154.0,0.008]
["bitfinex","BTCUSD",1688425200503,2.005275,31155.0,31154.0,0.023]
["bitfinex","BTCUSD",1688425200686,2.01324815,31155.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425200949,2.04541342,31155.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425201208,0.24528,31154.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425201509,1.283992,31153.0,31152.0,0.0035253]
["bitfinex","BTCUSD",1688425201761,1.28572515,31153.0,31152.0,0.0035253]
["bitfinex","BTCUSD",1688425202604,1.28572515,31153.0,31152.0,0.0045253]
["bitfinex","BTCUSD",1688425203652,1.28572515,31153.0,31152.0,0.001]
["bitfinex","BTCUSD",1688425203937,1.28572515,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425204618,1.7993027,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425204841,1.8629227,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425205058,3.0711561,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425205285,2.4689961,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425205538,3.06360295,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425205782,2.8654454,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688425206015,2.8654454,31153.0,31152.0,0.001]
["bitfinex","BTCUSD",1688425206016,2.9100254,31153.0,31152.0,0.001]
["bitfinex","BTCUSD",1688425206239,2.9100254,31153.0,31152.0,0.002]
["bitfinex","BTCUSD",1688425206240,2.9434254,31153.0,31152.0,0.002]
["bitfinex","BTCUSD",1688425206504,0.4399334,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425206717,1.284064,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425206932,1.670164,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425207160,1.617664,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425207380,1.667644,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425207607,1.680604,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425207841,1.704004,31151.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425208072,1.684684,31151.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425208286,0.323999,31153.0,31150.0,3.7688472]
["bitfinex","BTCUSD",1688425208496,0.00173315,31152.0,31151.0,0.41598527]
["bitfinex","BTCUSD",1688425208707,0.00173315,31152.0,31151.0,0.73699327]
["bitfinex","BTCUSD",1688425208917,3.315e-05,31152.0,31151.0,2.78139527]
["bitfinex","BTCUSD",1688425209131,0.00099276,31157.0,31153.0,0.9381]
["bitfinex","BTCUSD",1688425209351,0.721917,31165.0,31158.0,0.0928]
["bitfinex","BTCUSD",1688425209557,0.00099762,31161.0,31159.0,0.11949661]
["bitfinex","BTCUSD",1688425209764,0.320886,31164.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688425209972,0.554886,31164.0,31162.0,0.0927]
["bitfinex","BTCUSD",1688425210181,0.591186,31164.0,31162.0,0.20868527]
["bitfinex","BTCUSD",1688425210444,0.598566,31164.0,31162.0,0.0927]
["bitfinex","BTCUSD",1688425210629,0.620586,31164.0,31162.0,0.0927]
["bitfinex","BTCUSD",1688425210837,0.559914,31165.0,31163.0,0.0929]
["bitfinex","BTCUSD",1688425211054,0.6608228,31169.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688425211055,0.610532,31167.0,31164.0,0.0932]
["bitfinex","BTCUSD",1688425211263,0.23922,31168.0,31160.0,0.6381]
["bitfinex","BTCUSD",1688425211468,0.90696635,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425211704,0.90696635,31169.0,31167.0,0.20918527]
["bitfinex","BTCUSD",1688425211705,0.64266635,31169.0,31167.0,0.20918527]
["bitfinex","BTCUSD",1688425211936,0.879635,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425212141,0.886535,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425212350,0.881795,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425212561,0.889295,31169.0,31167.0,0.0942]
["bitfinex","BTCUSD",1688425212768,0.888455,31169.0,31167.0,0.0942]
["bitfinex","BTCUSD",1688425212975,0.650675,31169.0,31167.0,0.0942]
["bitfinex","BTCUSD",1688425213193,0.971511,31169.0,31167.0,0.0942]
["bitfinex","BTCUSD",1688425213617,0.978511,31169.0,31167.0,0.0962]
["bitfinex","BTCUSD",1688425214876,0.657672,31169.0,31167.0,0.0962]
["bitfinex","BTCUSD",1688425216188,0.648672,31169.0,31167.0,0.0952]
["bitfinex","BTCUSD",1688425216401,0.641672,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425216611,0.962508,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425216890,0.967508,31169.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425217117,0.005,31169.0,31168.0,0.09654719]
["bitfinex","BTCUSD",1688425217327,0.008,31169.0,31168.0,0.41738819]
["bitfinex","BTCUSD",1688425217537,0.005,31169.0,31168.0,1.05907019]
["bitfinex","BTCUSD",1688425217763,0.003,31169.0,31168.0,1.05907019]
["bitfinex","BTCUSD",1688425217974,0.64161,31172.0,31168.0,1.05907019]
["bitfinex","BTCUSD",1688425218209,0.320813,31171.0,31170.0,0.0932]
["bitfinex","BTCUSD",1688425218423,0.64161,31172.0,31170.0,0.0932]
["bitfinex","BTCUSD",1688425219474,0.64161,31172.0,31171.0,0.0932]
["bitfinex","BTCUSD",1688425220386,0.005,31172.0,31171.0,0.2932]
["bitfinex","BTCUSD",1688425220594,0.005,31172.0,31171.0,1.634822]
["bitfinex","BTCUSD",1688425220818,0.00802802,31174.0,31171.0,1.95899572]
["bitfinex","BTCUSD",1688425221053,0.00802802,31174.0,31173.0,0.0932]
["bitfinex","BTCUSD",1688425221270,0.00802802,31174.0,31173.0,0.73478]
["bitfinex","BTCUSD",1688425221457,0.00802802,31174.0,31173.0,1.05557]
["bitfinex","BTCUSD",1688425221666,0.00802802,31174.0,31173.0,0.73478]
["bitfinex","BTCUSD",1688425222111,0.00802802,31174.0,31173.0,0.75678]
["bitfinex","BTCUSD",1688425222347,0.00802802,31174.0,31173.0,0.75760777]
["bitfinex","BTCUSD",1688425222648,0.00802802,31174.0,31173.0,1.08236787]
["bitfinex","BTCUSD",1688425222861,0.00802802,31174.0,31173.0,1.10236787]
["bitfinex","BTCUSD",1688425223843,0.00802802,31174.0,31173.0,0.78157787]
["bitfinex","BTCUSD",1688425224043,0.00802802,31174.0,31173.0,1.10236787]
["bitfinex","BTCUSD",1688425224818,0.00802802,31174.0,31173.0,1.08036787]
["bitfinex","BTCUSD",1688425225024,0.00802802,31174.0,31173.0,1.10836787]
["bitfinex","BTCUSD",1688425225736,0.00802802,31174.0,31173.0,1.08836787]
["bitfinex","BTCUSD",1688425225945,1.19403329,31174.0,31173.0,0.04882777]
["bitfinex","BTCUSD",1688425226165,1.40334802,31174.0,31173.0,0.02882777]
["bitfinex","BTCUSD",1688425226374,0.00802802,31174.0,31173.0,0.055]
["bitfinex","BTCUSD",1688425226584,0.00802802,31174.0,31173.0,0.027]
["bitfinex","BTCUSD",1688425226801,0.00802802,31174.0,31172.0,0.00387916]
["bitfinex","BTCUSD",1688425227045,0.00802802,31174.0,31173.0,0.02]
["bitfinex","BTCUSD",1688425227260,0.00802802,31174.0,31173.0,0.042]
["bitfinex","BTCUSD",1688425227503,0.00802802,31174.0,31173.0,0.022]
["bitfinex","BTCUSD",1688425227730,0.00802802,31174.0,31172.0,0.73867616]
["bitfinex","BTCUSD",1688425227945,0.57039867,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688425228155,0.320818,31171.0,31164.0,0.06752166]
["bitfinex","BTCUSD",1688425228370,0.0932,31168.0,31166.0,0.00345849]
["bitfinex","BTCUSD",1688425228638,0.320847,31168.0,31162.0,0.601497]
["bitfinex","BTCUSD",1688425228846,0.320844,31168.0,31167.0,0.00415907]
["bitfinex","BTCUSD",1688425229118,0.641685,31168.0,31167.0,0.00415907]
["bitfinex","BTCUSD",1688425229362,0.962526,31168.0,31167.0,0.00415907]
["bitfinex","BTCUSD",1688425229598,0.641682,31168.0,31167.0,0.00415907]
["bitfinex","BTCUSD",1688425229846,0.962523,31168.0,31167.0,0.03215907]
["bitfinex","BTCUSD",1688425230259,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425235385,0.641682,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425236486,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425241684,1.254843,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425241906,1.202583,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425242123,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425246698,1.211763,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425246851,1.212903,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425247067,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425249052,1.205763,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425249255,1.236363,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425249458,1.214883,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425249664,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425253611,1.201023,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425253825,0.962523,31168.0,31167.0,0.055]
["bitfinex","BTCUSD",1688425258445,0.320815,31171.0,31167.0,0.469052]
["bitfinex","BTCUSD",1688425258667,0.641631,31171.0,31167.0,0.81268927]
["bitfinex","BTCUSD",1688425258909,0.320825,31170.0,31167.0,0.696704]
["bitfinex","BTCUSD",1688425259141,0.320825,31170.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425259352,0.320825,31170.0,31168.0,0.32444681]
["bitfinex","BTCUSD",1688425259969,0.641608,31172.0,31168.0,0.64528781]
["bitfinex","BTCUSD",1688425260168,0.320811,31171.0,31168.0,0.96612881]
["bitfinex","BTCUSD",1688425260367,0.320811,31171.0,31168.0,0.66028381]
["bitfinex","BTCUSD",1688425260787,0.320801,31172.0,31168.0,0.98112481]
["bitfinex","BTCUSD",1688425261029,0.71819975,31173.0,31168.0,0.98112481]
["bitfinex","BTCUSD",1688425261430,0.71819975,31173.0,31168.0,0.97312481]
["bitfinex","BTCUSD",1688425261631,0.71819975,31173.0,31168.0,0.97512481]
["bitfinex","BTCUSD",1688425261815,1.03899575,31173.0,31168.0,0.96612481]
["bitfinex","BTCUSD",1688425262463,1.31379575,31173.0,31168.0,0.64528381]
["bitfinex","BTCUSD",1688425262665,1.03899575,31173.0,31168.0,0.64528381]
["bitfinex","BTCUSD",1688425263204,1.53639268,31173.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425263405,1.65186741,31173.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425263607,1.40592741,31173.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425263825,1.52090171,31173.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425264284,1.40592741,31173.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425264474,0.07661475,31172.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425264724,0.962439,31171.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425265670,0.962439,31171.0,31168.0,0.00560681]
["bitfinex","BTCUSD",1688425265880,0.962439,31171.0,31168.0,0.00360681]
["bitfinex","BTCUSD",1688425266096,0.962439,31171.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425266307,1.03905375,31171.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425267301,1.15402805,31171.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425267548,1.03905375,31171.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425268014,1.15402805,31171.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425268447,0.07661475,31170.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425268664,0.641662,31169.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425269109,0.962493,31169.0,31168.0,0.01960681]
["bitfinex","BTCUSD",1688425269321,0.962493,31169.0,31168.0,0.01060681]
["bitfinex","BTCUSD",1688425269535,0.962493,31169.0,31168.0,0.03260681]
["bitfinex","BTCUSD",1688425269924,0.962493,31169.0,31168.0,0.02560681]
["bitfinex","BTCUSD",1688425270133,0.641662,31169.0,31168.0,0.02560681]
["bitfinex","BTCUSD",1688425270365,0.71827675,31169.0,31168.0,0.03960681]
["bitfinex","BTCUSD",1688425271215,0.71827675,31169.0,31168.0,0.02560681]
["bitfinex","BTCUSD",1688425271357,0.71827675,31169.0,31168.0,0.04560681]
["bitfinex","BTCUSD",1688425272766,1.03910775,31169.0,31168.0,0.04560681]
["bitfinex","BTCUSD",1688425274487,0.07661475,31169.0,31168.0,0.36644781]
["bitfinex","BTCUSD",1688425274698,0.07661475,31169.0,31168.0,1.00812981]
["bitfinex","BTCUSD",1688425274906,0.19158905,31170.0,31168.0,1.00812981]
["bitfinex","BTCUSD",1688425275109,0.51241005,31170.0,31168.0,1.00812981]
["bitfinex","BTCUSD",1688425275325,0.19158905,31170.0,31168.0,1.00812981]
["bitfinex","BTCUSD",1688425275522,0.07661475,31170.0,31168.0,1.00812981]
["bitfinex","BTCUSD",1688425275730,0.07661475,31170.0,31168.0,0.98612981]
["bitfinex","BTCUSD",1688425275933,0.07661475,31170.0,31168.0,1.00112981]
["bitfinex","BTCUSD",1688425276329,0.51241105,31170.0,31168.0,1.00112981]
["bitfinex","BTCUSD",1688425276528,0.39743675,31170.0,31169.0,0.0932]
["bitfinex","BTCUSD",1688425276952,1.3234403,31170.0,31168.0,0.015]
["bitfinex","BTCUSD",1688425277150,1.3234403,31170.0,31168.0,0.029]
["bitfinex","BTCUSD",1688425277151,0.1149743,31169.0,31168.0,0.029]
["bitfinex","BTCUSD",1688425277394,1.0774673,31169.0,31168.0,0.029]
["bitfinex","BTCUSD",1688425277603,1.15444432,31169.0,31168.0,0.014]
["bitfinex","BTCUSD",1688425277810,1.15444432,31169.0,31166.0,0.836416]
["bitfinex","BTCUSD",1688425278040,0.07697702,31168.0,31166.0,0.836416]
["bitfinex","BTCUSD",1688425278243,0.320845,31168.0,31166.0,0.515557]
["bitfinex","BTCUSD",1688425278457,0.320845,31168.0,31166.0,0.320857]
["bitfinex","BTCUSD",1688425278875,0.64169,31168.0,31166.0,0.663719]
["bitfinex","BTCUSD",1688425279079,0.64169,31168.0,31166.0,0.641719]
["bitfinex","BTCUSD",1688425279283,0.64169,31168.0,31166.0,0.669719]
["bitfinex","BTCUSD",1688425279519,0.71866702,31168.0,31166.0,0.669719]
["bitfinex","BTCUSD",1688425279945,0.71866702,31168.0,31166.0,0.689719]
["bitfinex","BTCUSD",1688425280348,0.71866702,31168.0,31166.0,0.669719]
["bitfinex","BTCUSD",1688425280551,0.71866702,31168.0,31166.0,0.375857]
["bitfinex","BTCUSD",1688425280759,0.71866702,31168.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425280760,1.03951202,31168.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425282654,0.22450875,31167.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425282812,1.29280376,31167.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425283020,1.6205847,31167.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425283234,1.46662195,31167.0,31166.0,0.055]
["bitfinex","BTCUSD",1688425283581,1.46662195,31167.0,31166.0,0.027]
["bitfinex","BTCUSD",1688425283771,1.46662195,31167.0,31166.0,0.022]
["bitfinex","BTCUSD",1688425283991,1.46662195,31167.0,31166.0,0.049]
["bitfinex","BTCUSD",1688425284205,1.46662195,31167.0,31166.0,0.027]
["bitfinex","BTCUSD",1688425284421,1.37342195,31167.0,31166.0,0.022]
["bitfinex","BTCUSD",1688425285348,1.37342195,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425286211,1.41191257,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425286394,2.01824457,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425286604,2.12538457,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425286839,2.13267529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425287049,2.06910041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425287251,1.82586041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425288105,2.07852041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425288445,2.09340041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425288660,2.08254041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425288871,2.05974041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425289084,2.06070041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425289297,2.06460041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425289414,2.06946041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425289662,1.96922041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425289909,1.73276041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425290418,1.84821873,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425291691,1.8482179,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425291995,1.69425922,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425292444,1.8482179,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425292689,1.69425922,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425292931,1.8482179,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425293917,1.69425922,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425299499,1.94247922,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425299772,2.04026041,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425300019,2.64910597,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425300250,2.59600597,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425300495,2.97738967,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425300725,2.94336058,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425300969,2.77189099,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425301212,2.47699099,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425302183,2.77969099,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425302385,2.78581099,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425302585,2.78557099,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425302877,2.18530729,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425303344,2.42572729,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425303582,2.42806729,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425303830,1.86445529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425304061,2.11105529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425304298,2.11975529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425304502,2.12125529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425304706,2.12203529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425304903,2.12047529,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425305128,2.08169769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425305275,2.08115769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425305498,2.08157769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425305731,2.08151769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425305925,2.08331769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425306176,2.07917769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425306382,2.07923769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425306508,2.07893769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425306723,2.07413769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425306924,2.07509769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425307132,2.07563769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425307384,2.07551769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425307569,2.07809769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425307767,2.07455769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425307992,2.07557769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425308254,2.08307769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425308505,2.08583769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425308767,2.08775769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425308949,2.08529769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425309208,2.08397769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425309409,2.08361769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425309613,2.08271769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425309823,1.98987769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425310071,1.98999769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425310270,1.98843769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425310500,1.98795769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425310713,1.98831769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425310934,1.98837769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425311165,1.98411769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425311389,1.97631769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425311605,1.97985769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425311816,1.98585769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425312008,1.98771769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425312202,1.98873769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425312444,1.98921769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425312652,1.98915769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425312855,1.98525769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425313064,1.98993769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425313270,1.99773769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425313482,1.99161769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425313710,1.99113769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425313943,1.99017769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425314131,1.98735769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425314332,1.98081769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425314566,1.98597769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425314790,1.98207769,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425315063,1.66964396,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425315305,1.43732396,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425316685,1.55277656,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425317760,1.43732396,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425322186,0.47476796,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425322409,0.11549737,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425323080,0.75720137,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425323296,1.07805337,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425323509,1.31613337,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425323724,1.07805337,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425324783,1.39890537,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425325867,1.43732396,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425326105,1.55285124,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425327615,1.43732396,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425329781,1.68554396,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425329990,1.43732396,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425331802,1.62977752,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425332844,1.47586156,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425333697,1.62991644,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425333889,1.47586156,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425335828,1.71232156,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425336028,1.47586156,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425340761,1.62991641,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425340957,1.43746285,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425347625,1.62991641,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425348165,1.47586156,31167.0,31166.0,0.1347]
["bitfinex","BTCUSD",1688425349794,1.283408,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425349997,1.650668,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425350316,1.616888,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425350548,1.589228,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425350770,1.553768,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425350886,1.533248,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425351128,1.530068,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425351331,1.524788,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425351546,1.532888,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425351745,1.547648,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425351957,1.519928,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425352252,1.534268,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425352455,1.527848,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425352664,1.531868,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425352872,1.528628,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425353122,1.522208,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425353349,1.517168,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425353462,1.523768,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425353690,1.524608,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425353899,1.521788,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425354100,1.527068,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425354300,1.562828,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425354523,1.551308,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425354747,1.547168,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425354962,1.533728,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425355188,1.532768,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425355391,1.533188,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425355626,1.535708,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425355823,1.530248,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425356033,1.524668,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425356225,1.525328,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425356433,1.525688,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425356818,1.551968,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425357007,1.283408,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425357724,1.47598691,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425358595,1.283408,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425361660,1.542188,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425361874,1.525808,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425362076,1.283408,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425364170,1.283408,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425366161,1.523828,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425366386,1.283408,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425368129,1.524368,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425368344,1.522388,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425368592,1.283408,31167.0,31166.0,0.06823997]
["bitfinex","BTCUSD",1688425369248,1.283408,31167.0,31166.0,0.042]
["bitfinex","BTCUSD",1688425370040,1.47600173,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425370281,1.15514973,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425371930,0.83429773,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425372243,0.51344573,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425372503,0.50074626,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425372711,0.43640412,31167.0,31166.0,0.45955834]
["bitfinex","BTCUSD",1688425373563,0.75725612,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425374643,0.79577829,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425375938,1.11663029,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425376209,1.23217063,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425376432,1.11663029,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425377913,1.23216526,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425378121,1.11663029,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425378775,1.43748229,31167.0,31166.0,0.13869634]
["bitfinex","BTCUSD",1688425378998,1.43748229,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425378999,1.71894173,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425379206,1.47600173,31167.0,31166.0,0.04549634]
["bitfinex","BTCUSD",1688425383992,2.43440815,31167.0,31158.0,0.064241]
["bitfinex","BTCUSD",1688425384219,2.43440815,31167.0,31158.0,0.00383569]
["bitfinex","BTCUSD",1688425384220,0.4399334,31164.0,31158.0,0.00383569]
["bitfinex","BTCUSD",1688425384435,0.07703851,31159.0,31158.0,0.00383569]
["bitfinex","BTCUSD",1688425384657,0.07703955,31160.0,31158.0,0.64572369]
["bitfinex","BTCUSD",1688425384876,0.07703955,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425385566,0.39796355,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425385780,0.320924,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425385990,0.320924,31160.0,31159.0,0.1052]
["bitfinex","BTCUSD",1688425385991,0.322924,31160.0,31159.0,0.1052]
["bitfinex","BTCUSD",1688425386202,0.643848,31160.0,31159.0,0.1052]
["bitfinex","BTCUSD",1688425387060,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425387269,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425388771,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425389426,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425389854,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425390976,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425394533,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425394758,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425395721,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425395958,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425396378,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425396983,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425397818,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425398225,0.966772,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425399686,0.645848,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425399900,1.287696,31160.0,31159.0,0.1192]
["bitfinex","BTCUSD",1688425400112,1.287696,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425403340,0.966772,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425404513,1.287696,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425408371,1.36473555,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425414017,1.287696,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425414493,1.36473555,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425423892,1.40325377,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425426828,1.44177303,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425426976,1.557267,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425427392,1.40318997,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425429450,1.48029229,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425430555,1.44173645,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425430944,1.48029229,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425431920,1.44172873,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425433849,1.63432502,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425434090,2.91925798,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425434318,2.91925798,31160.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425434319,0.4399334,31155.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425434530,0.26963574,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425434744,1.24759084,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425434961,1.66180684,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425435197,1.75886157,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425435437,1.53134157,31151.0,31150.0,3.55722018]
["bitfinex","BTCUSD",1688425435660,1.67978157,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425435884,1.59756135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425436098,1.59412135,31151.0,31150.0,3.55722018]
["bitfinex","BTCUSD",1688425436307,1.60128135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425436523,1.63272135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425436743,1.61928135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425436938,1.62756135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425437225,1.62260135,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425437433,1.61596135,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425437644,1.62818135,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425437866,1.556544,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425438082,1.548084,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425438297,1.554624,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425438519,1.548224,31151.0,31150.0,3.55822018]
["bitfinex","BTCUSD",1688425438730,1.550544,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425438949,1.553364,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425439159,1.536264,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425439376,1.536264,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425439377,1.61370135,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425439618,1.61322135,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425439837,1.551624,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425440057,1.552104,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425440275,1.545984,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425440480,1.575864,31151.0,31150.0,3.55922018]
["bitfinex","BTCUSD",1688425440736,1.544604,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425440986,1.554324,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425441196,1.555824,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425441409,1.558044,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425441634,1.559784,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425441846,1.563204,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425442064,1.561464,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425442276,1.601904,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425442492,1.600464,31151.0,31150.0,3.5600694]
["bitfinex","BTCUSD",1688425442706,1.590684,31151.0,31150.0,3.5600694]
["bitfinex","BTCUSD",1688425442935,1.584564,31151.0,31150.0,3.5600694]
["bitfinex","BTCUSD",1688425443148,1.580064,31151.0,31150.0,3.5600694]
["bitfinex","BTCUSD",1688425443362,1.598904,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425443567,1.566084,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425443796,1.576224,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425443941,1.562004,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425444173,1.558524,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425444518,1.552584,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425444725,1.560924,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425444969,1.579644,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425445179,1.625724,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425445389,1.645644,31151.0,31150.0,3.56120958]
["bitfinex","BTCUSD",1688425445597,1.650384,31151.0,31150.0,3.67719485]
["bitfinex","BTCUSD",1688425445816,0.002,31151.0,31150.0,3.99596671]
["bitfinex","BTCUSD",1688425446052,0.07695735,31156.0,31150.0,3.99596671]
["bitfinex","BTCUSD",1688425446053,0.320969,31156.0,31155.0,1.04]
["bitfinex","BTCUSD",1688425446300,0.076827,31166.0,31159.0,0.2]
["bitfinex","BTCUSD",1688425446512,0.718562,31166.0,31161.0,0.97992]
["bitfinex","BTCUSD",1688425446758,0.39768,31167.0,31165.0,0.0932]
["bitfinex","BTCUSD",1688425446982,0.39768,31167.0,31162.0,0.43688827]
["bitfinex","BTCUSD",1688425446983,0.397679,31167.0,31166.0,0.20918527]
["bitfinex","BTCUSD",1688425447193,0.397679,31167.0,31166.0,0.11598527]
["bitfinex","BTCUSD",1688425447410,0.1152405,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425447623,0.19205016,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425447836,0.19204649,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425448042,0.71850999,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425448256,0.1152405,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425448462,0.4360925,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425448683,0.83374686,31167.0,31166.0,0.0019894]
["bitfinex","BTCUSD",1688425448894,0.7569445,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425449040,1.15459901,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425449253,1.03935851,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425454817,1.0777965,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425455046,1.39871196,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425457128,1.63595196,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425457338,1.63523196,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425457555,1.66181196,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425457766,1.62700853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425457982,1.62382853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425458181,1.62946853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425458377,1.62568853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425458582,1.63366853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425458797,1.65700853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425459013,1.64818853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425459217,1.63438853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425459422,1.62910853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425459693,1.61956853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425459844,1.61908853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425460059,1.62376853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425460265,1.62472853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425460485,1.62922853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425460697,1.63228853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425460909,1.62790853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425461114,1.63402853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425461315,1.61548853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425461489,1.60720853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425461862,1.60288853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425462090,1.59754853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425462289,1.60120853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425462510,1.59814853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425462669,1.59796853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425462820,1.59742853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425463052,1.60348853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425463252,1.60636853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425463504,1.60360853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425463653,1.60096853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425463874,1.60696853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425464077,1.60840853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425464289,1.60990853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425464497,1.36030853,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425464715,1.28353378,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425471562,0.320852,31167.0,31166.0,0.0089894]
["bitfinex","BTCUSD",1688425471792,0.320852,31167.0,31166.0,0.4230514]
["bitfinex","BTCUSD",1688425472006,0.320852,31167.0,31166.0,0.1021894]
["bitfinex","BTCUSD",1688425472753,0.641704,31167.0,31166.0,0.1021894]
["bitfinex","BTCUSD",1688425473385,0.641704,31167.0,31166.0,0.4230514]
["bitfinex","BTCUSD",1688425474028,0.320852,31167.0,31166.0,0.4230514]
["bitfinex","BTCUSD",1688425474198,0.879712,31168.0,31166.0,0.7439134]
["bitfinex","BTCUSD",1688425474402,0.641692,31168.0,31167.0,0.0932]
["bitfinex","BTCUSD",1688425474829,0.641692,31168.0,31167.0,0.0951894]
["bitfinex","BTCUSD",1688425475396,0.962542,31168.0,31167.0,0.0951894]
["bitfinex","BTCUSD",1688425475598,0.964542,31168.0,31167.0,0.0951894]
["bitfinex","BTCUSD",1688425475806,0.968542,31168.0,31167.0,0.0951894]
["bitfinex","BTCUSD",1688425476741,0.966542,31168.0,31167.0,0.0951894]
["bitfinex","BTCUSD",1688425476942,0.966542,31168.0,31167.0,0.0991894]
["bitfinex","BTCUSD",1688425477162,0.962542,31168.0,31167.0,0.0991894]
["bitfinex","BTCUSD",1688425477374,0.962542,31168.0,31167.0,0.1021894]
["bitfinex","BTCUSD",1688425479398,1.283392,31168.0,31167.0,0.1021894]
["bitfinex","BTCUSD",1688425479874,2.10878074,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425480125,2.13029549,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425480335,2.02595549,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425480548,1.76267549,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425482073,1.80107892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425483398,1.7626666,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425483860,1.80107892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425484710,2.03867892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425484944,2.06561892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425485153,2.07461892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425485362,2.09909892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425485572,2.07851892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425485784,2.07497892,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425486008,2.14949328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425486215,2.14775328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425486414,2.14805328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425486627,1.87787328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425487065,1.87287328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425487712,2.12865328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425487839,2.12163328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425488052,1.87287328,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425488803,2.93802541,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425489057,3.46688097,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425489322,3.06913079,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425489520,3.16871079,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425489723,2.94263444,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425489932,2.94215444,31168.0,31167.0,0.0089894]
["bitfinex","BTCUSD",1688425490148,3.20842001,31168.0,31167.0,0.0059894]
["bitfinex","BTCUSD",1688425490356,3.20842001,31168.0,31167.0,0.0019894]
["bitfinex","BTCUSD",1688425490357,3.22270001,31168.0,31167.0,0.0019894]
["bitfinex","BTCUSD",1688425490622,3.24842001,31168.0,31167.0,0.0029894]
["bitfinex","BTCUSD",1688425490825,3.25010001,31168.0,31167.0,0.0029894]
["bitfinex","BTCUSD",1688425491044,3.01995444,31168.0,31167.0,0.0029894]
["bitfinex","BTCUSD",1688425491251,3.3073415,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425491489,3.2850215,31168.0,31167.0,0.0029894]
["bitfinex","BTCUSD",1688425491665,3.45794218,31168.0,31167.0,0.0029894]
["bitfinex","BTCUSD",1688425491890,3.47486218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425492018,3.47402218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425492461,3.47474218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425492663,3.47582218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425492868,3.48950218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425493069,3.48770218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425493303,3.48218218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425493504,3.47942218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425493706,3.47690218,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425493909,3.3198215,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425494189,3.60960601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425494385,3.60828601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425494587,3.61488601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425494808,3.64380601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425494990,3.59078601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425495192,3.59102601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425495421,3.59258601,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425495619,3.2560015,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425495826,3.61294107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425496037,3.61042107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425496268,3.34967401,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425496480,3.34343401,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425496705,3.33899401,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425496923,3.31487401,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425497219,3.57226107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425497443,3.57142107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425497656,3.57010107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425497872,3.56494107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425498102,3.56122107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425498339,3.56182107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425498562,3.56062107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425498816,3.56170107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425499059,3.56494107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425499297,3.56842107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425499566,3.56938107,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425499817,3.5852634,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425500076,3.33171634,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425500328,3.38391634,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425500582,3.37923634,31168.0,31167.0,0.0039894]
["bitfinex","BTCUSD",1688425500849,3.37923634,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425500850,1.77543434,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425501091,3.00769234,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425501348,4.72319574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425501585,4.72151574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425501830,4.73003574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425502090,4.73555574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425502329,4.74047574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425502574,4.74251574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425502818,4.72931574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425503077,4.74671574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425503328,4.74683574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425503580,4.90695574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425503798,4.90683574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425504017,4.89519574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425504243,4.89735574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425504453,4.90479574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425504663,4.90311574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425504867,4.90215574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425505078,4.90143574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425505286,4.91478659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425505465,4.90566659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425505703,4.92918659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425505884,4.96362659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425506176,4.97166659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425506382,4.97190659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425506586,4.98210659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425506767,4.98366659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425507012,4.97970659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425507236,4.98006659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425507473,4.97718659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425507680,4.97694659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425507869,4.97634659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425508081,4.97394659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425508290,4.97886659,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425508506,5.30764849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425508718,5.31172849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425508926,5.31124849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425509130,5.31748849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425509342,5.30704849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425509554,5.29024849,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425509795,4.63877384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425510010,4.64009384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425510222,4.63433384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425510429,4.63061384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425510637,4.62929384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425510852,4.62809384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425511060,4.61417384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425511235,4.62797384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425511443,4.62713384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425511646,4.62473384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425511807,4.62497384,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425512215,4.95087574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425512473,4.95099574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425512646,4.95207574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425512846,5.23034743,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425513071,5.22638743,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425513274,5.21534743,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425513507,5.18450743,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425513719,5.17418743,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425513997,4.89315574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425514204,4.89951574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425514420,4.90899574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425514638,4.94115574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425514859,4.94331574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425515138,4.94583574,31168.0,31167.0,0.00455197]
["bitfinex","BTCUSD",1688425515343,0.4,31158.0,31154.0,0.064248]
["bitfinex","BTCUSD",1688425515576,0.55392337,31155.0,31154.0,0.064248]
["bitfinex","BTCUSD",1688425515844,0.92633547,31155.0,31153.0,0.00322183]
["bitfinex","BTCUSD",1688425516099,0.07695699,31154.0,31153.0,0.00322183]
["bitfinex","BTCUSD",1688425516321,0.07695699,31154.0,31153.0,0.09642183]
["bitfinex","BTCUSD",1688425516322,0.962958,31154.0,31153.0,0.09642183]
["bitfinex","BTCUSD",1688425517808,0.964958,31154.0,31153.0,0.0942]
["bitfinex","BTCUSD",1688425518017,0.964958,31154.0,31153.0,0.09783566]
["bitfinex","BTCUSD",1688425518307,0.322986,31154.0,31153.0,0.41883166]
["bitfinex","BTCUSD",1688425518517,0.002,31154.0,31153.0,0.41883166]
["bitfinex","BTCUSD",1688425518749,0.002,31154.0,31153.0,0.48310166]
["bitfinex","BTCUSD",1688425518979,0.002,31154.0,31153.0,0.16210566]
["bitfinex","BTCUSD",1688425518980,0.643972,31154.0,31153.0,0.16210566]
["bitfinex","BTCUSD",1688425519746,0.643972,31154.0,31153.0,0.09783566]
["bitfinex","BTCUSD",1688425520255,0.643972,31154.0,31153.0,0.16210566]
["bitfinex","BTCUSD",1688425522236,0.643972,31154.0,31153.0,0.09783566]
["bitfinex","BTCUSD",1688425522428,0.964958,31154.0,31153.0,0.09783566]
["bitfinex","BTCUSD",1688425527670,0.002,31154.0,31153.0,0.09783566]
["bitfinex","BTCUSD",1688425527897,0.482986,31154.0,31153.0,0.09283566]
["bitfinex","BTCUSD",1688425528327,0.803972,31154.0,31153.0,0.09283566]
["bitfinex","BTCUSD",1688425529866,1.124958,31154.0,31153.0,0.09283566]
["bitfinex","BTCUSD",1688425532518,1.124958,31154.0,31153.0,0.09350631]
["bitfinex","BTCUSD",1688425534811,1.11056366,31154.0,31153.0,0.09350631]
["bitfinex","BTCUSD",1688425536536,1.50850665,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425536740,1.43154966,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425537369,1.50850665,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425543141,1.43154966,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425546723,1.50850665,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425549689,1.43154966,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425549897,1.50850665,31154.0,31153.0,0.08987065]
["bitfinex","BTCUSD",1688425550532,1.50850665,31154.0,31153.0,0.00167065]
["bitfinex","BTCUSD",1688425552008,0.07699955,31161.0,31160.0,0.24]
["bitfinex","BTCUSD",1688425552236,0.07699955,31163.0,31162.0,0.24]
["bitfinex","BTCUSD",1688425552451,0.07699955,31164.0,31163.0,0.641786]
["bitfinex","BTCUSD",1688425552681,0.07695806,31166.0,31163.0,0.75777127]
["bitfinex","BTCUSD",1688425552916,0.07695806,31166.0,31164.0,0.11598527]
["bitfinex","BTCUSD",1688425553155,0.1154371,31166.0,31165.0,0.0932]
["bitfinex","BTCUSD",1688425553590,0.1154371,31166.0,31165.0,0.09386252]
["bitfinex","BTCUSD",1688425553814,0.19239532,31166.0,31165.0,0.09386252]
["bitfinex","BTCUSD",1688425554036,0.07790664,31166.0,31165.0,0.09386252]
["bitfinex","BTCUSD",1688425554291,0.07690664,31166.0,31165.0,0.09386252]
["bitfinex","BTCUSD",1688425554504,0.07890664,31166.0,31165.0,0.10486252]
["bitfinex","BTCUSD",1688425556497,0.07890664,31166.0,31165.0,0.74660652]
["bitfinex","BTCUSD",1688425557616,0.07890664,31166.0,31165.0,1.06747852]
["bitfinex","BTCUSD",1688425557870,0.23890664,31166.0,31165.0,1.06747852]
["bitfinex","BTCUSD",1688425558085,0.162,31166.0,31165.0,1.06747852]
["bitfinex","BTCUSD",1688425558550,0.29246527,31166.0,31160.0,0.320921]
["bitfinex","BTCUSD",1688425558768,0.07685206,31161.0,31155.0,0.320966]
["bitfinex","BTCUSD",1688425558983,0.20731995,31160.0,31157.0,0.641906]
["bitfinex","BTCUSD",1688425559205,0.48656527,31160.0,31157.0,0.641906]
["bitfinex","BTCUSD",1688425559418,0.13046527,31160.0,31157.0,0.641906]
["bitfinex","BTCUSD",1688425559670,0.13046527,31160.0,31156.0,0.320958]
["bitfinex","BTCUSD",1688425559671,0.07685468,31160.0,31156.0,0.320958]
["bitfinex","BTCUSD",1688425559917,0.83583025,31161.0,31157.0,0.0932]
["bitfinex","BTCUSD",1688425560141,0.83583025,31161.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425560142,0.002,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425560365,0.004,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425560821,0.00308148,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425561675,0.00108148,31160.0,31159.0,0.414134]
["bitfinex","BTCUSD",1688425562101,0.00308148,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688425562313,0.00508148,31160.0,31159.0,0.0942]
["bitfinex","BTCUSD",1688425566050,0.32600548,31160.0,31159.0,0.0942]
["bitfinex","BTCUSD",1688425566557,0.64692948,31160.0,31159.0,0.0942]
["bitfinex","BTCUSD",1688425567813,0.96785348,31160.0,31159.0,0.0942]
["bitfinex","BTCUSD",1688425582496,1.36563216,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425583148,1.48091025,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425583588,1.47891025,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425583795,1.36163216,31160.0,31156.0,0.0928]
["bitfinex","BTCUSD",1688425584003,1.36263216,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425584211,1.47791025,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425584420,1.40105557,31160.0,31159.0,0.001]
["bitfinex","BTCUSD",1688425585042,1.40105557,31160.0,31156.0,0.0928]
["bitfinex","BTCUSD",1688425585253,0.07687936,31159.0,31156.0,0.0938]
["bitfinex","BTCUSD",1688425585466,0.962832,31158.0,31156.0,0.0928]
["bitfinex","BTCUSD",1688425585682,0.96391348,31158.0,31156.0,0.0928]
["bitfinex","BTCUSD",1688425586512,0.96791348,31158.0,31156.0,0.0938]
["bitfinex","BTCUSD",1688425586727,0.96791348,31158.0,31156.0,0.414764]
["bitfinex","BTCUSD",1688425587878,0.96791348,31158.0,31156.0,0.0938]
["bitfinex","BTCUSD",1688425589144,0.96791348,31158.0,31156.0,0.414764]
["bitfinex","BTCUSD",1688425589381,0.64696948,31158.0,31156.0,0.735729]
["bitfinex","BTCUSD",1688425589999,0.64696948,31158.0,31156.0,0.414764]
["bitfinex","BTCUSD",1688425590446,0.32602548,31158.0,31156.0,0.735729]
["bitfinex","BTCUSD",1688425591309,0.64696948,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425591734,1.04479284,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425593379,0.96791348,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425593734,1.04479284,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425593965,0.96791348,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425594194,1.04479284,31158.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425596128,0.42272828,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425596344,1.38559328,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425596566,1.70762976,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425597196,1.70762976,31157.0,31154.0,0.24]
["bitfinex","BTCUSD",1688425597457,1.70762976,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425597637,1.71162976,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425597874,1.70962976,31157.0,31154.0,0.24]
["bitfinex","BTCUSD",1688425598085,1.71162976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425598513,1.70962976,31157.0,31154.0,0.24]
["bitfinex","BTCUSD",1688425598740,1.70762976,31157.0,31154.0,0.560985]
["bitfinex","BTCUSD",1688425598961,1.70962976,31157.0,31154.0,0.24]
["bitfinex","BTCUSD",1688425599416,1.70962976,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425599612,1.71162976,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688425599834,1.70962976,31157.0,31154.0,0.24]
["bitfinex","BTCUSD",1688425599988,1.71162976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425600400,1.70962976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425600612,1.71162976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425600818,1.70962976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425600985,1.71162976,31157.0,31154.0,0.241]
["bitfinex","BTCUSD",1688425601608,1.71162976,31157.0,31154.0,0.041]
["bitfinex","BTCUSD",1688425601832,1.71162976,31157.0,31154.0,0.341]
["bitfinex","BTCUSD",1688425602059,0.07687936,31156.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425602264,0.64195,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425602471,0.64303148,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425603326,0.64303148,31155.0,31154.0,0.3]
["bitfinex","BTCUSD",1688425603528,0.64603148,31155.0,31154.0,0.3]
["bitfinex","BTCUSD",1688425603732,0.64903148,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425604153,0.72591084,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425605239,0.64903148,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425608844,0.72591084,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425609060,0.64903148,31155.0,31154.0,0.301]
["bitfinex","BTCUSD",1688425609670,1.03628623,31155.0,31154.0,0.001]
["bitfinex","BTCUSD",1688425609868,2.36124281,31155.0,31154.0,0.001]
["bitfinex","BTCUSD",1688425610083,2.20732668,31155.0,31154.0,0.001]
["bitfinex","BTCUSD",1688425610488,2.36138802,31155.0,31154.0,0.001]
["bitfinex","BTCUSD",1688425610858,2.35838802,31155.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425611088,0.07703059,31153.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425611310,0.963018,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425611478,0.96409948,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425611680,1.28510548,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425612084,1.28510548,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425612347,1.28710548,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425612504,1.28910548,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425617263,1.28510548,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425617477,1.28710548,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425617714,1.28910548,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425618353,1.28710548,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425618995,1.28510548,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425619208,1.28810548,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425619629,0.96509948,31152.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425620063,0.96609948,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425620677,0.965018,31152.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425620879,0.965018,31152.0,31151.0,0.00033883]
["bitfinex","BTCUSD",1688425621086,1.286024,31152.0,31151.0,0.00033883]
["bitfinex","BTCUSD",1688425621938,1.285024,31152.0,31151.0,0.00033883]
["bitfinex","BTCUSD",1688425622142,1.284024,31152.0,31151.0,0.00033883]
["bitfinex","BTCUSD",1688425622358,1.286024,31152.0,31151.0,0.00133883]
["bitfinex","BTCUSD",1688425626839,0.644012,31152.0,31151.0,0.00133883]
["bitfinex","BTCUSD",1688425627062,0.002,31152.0,31151.0,0.09453883]
["bitfinex","BTCUSD",1688425627289,0.002,31152.0,31151.0,0.73657083]
["bitfinex","BTCUSD",1688425630143,0.002,31152.0,31151.0,1.37860283]
["bitfinex","BTCUSD",1688425634251,0.002,31152.0,31151.0,1.77860283]
["bitfinex","BTCUSD",1688425634457,0.002,31152.0,31151.0,3.2995057]
["bitfinex","BTCUSD",1688425634884,0.002,31152.0,31151.0,3.29916687]
["bitfinex","BTCUSD",1688425635289,0.002,31152.0,31151.0,3.62018287]
["bitfinex","BTCUSD",1688425635920,0.001,31152.0,31151.0,3.62018287]
["bitfinex","BTCUSD",1688425636117,0.003,31152.0,31151.0,3.43018287]
["bitfinex","BTCUSD",1688425636328,0.002,31152.0,31151.0,3.42918287]
["bitfinex","BTCUSD",1688425636536,0.003,31152.0,31151.0,3.43918287]
["bitfinex","BTCUSD",1688425640685,0.003,31152.0,31151.0,3.37491287]
["bitfinex","BTCUSD",1688425650716,0.003,31152.0,31151.0,3.05389687]
["bitfinex","BTCUSD",1688425652898,0.003,31152.0,31151.0,1.897264]
["bitfinex","BTCUSD",1688425655183,0.003,31152.0,31151.0,3.0539157]
["bitfinex","BTCUSD",1688425658947,0.003,31152.0,31151.0,3.0539501]
["bitfinex","BTCUSD",1688425659795,0.003,31152.0,31151.0,0.934216]
["bitfinex","BTCUSD",1688425660041,0.003,31152.0,31151.0,0.6132]
["bitfinex","BTCUSD",1688425660232,0.63092455,31153.0,31151.0,1.25557083]
["bitfinex","BTCUSD",1688425660433,0.63092455,31153.0,31152.0,0.3]
["bitfinex","BTCUSD",1688425660673,0.30992455,31153.0,31152.0,0.3]
["bitfinex","BTCUSD",1688425660870,0.71901159,31154.0,31152.0,0.62134483]
["bitfinex","BTCUSD",1688425661009,0.320989,31154.0,31152.0,0.94235083]
["bitfinex","BTCUSD",1688425661194,0.87009259,31155.0,31152.0,0.94235083]
["bitfinex","BTCUSD",1688425661616,0.001,31153.0,31152.0,0.95235083]
["bitfinex","BTCUSD",1688425661822,0.001,31153.0,31152.0,1.27335683]
["bitfinex","BTCUSD",1688425662047,0.002,31153.0,31152.0,1.28035683]
["bitfinex","BTCUSD",1688425662909,0.001,31153.0,31152.0,1.27035683]
["bitfinex","BTCUSD",1688425663119,0.001,31153.0,31152.0,0.94935083]
["bitfinex","BTCUSD",1688425663458,0.001,31153.0,31152.0,1.28035683]
["bitfinex","BTCUSD",1688425663459,0.002,31153.0,31152.0,1.28035683]
["bitfinex","BTCUSD",1688425663664,0.002,31153.0,31152.0,1.280018]
["bitfinex","BTCUSD",1688425664177,0.002,31153.0,31152.0,1.373218]
["bitfinex","BTCUSD",1688425664927,0.002,31153.0,31152.0,1.437488]
["bitfinex","BTCUSD",1688425666163,0.002,31153.0,31152.0,1.373218]
["bitfinex","BTCUSD",1688425668443,0.002,31153.0,31152.0,2.52984935]
["bitfinex","BTCUSD",1688425668646,0.002,31153.0,31152.0,1.373218]
["bitfinex","BTCUSD",1688425669369,0.002,31153.0,31152.0,1.694224]
["bitfinex","BTCUSD",1688425674670,0.002,31153.0,31152.0,1.280018]
["bitfinex","BTCUSD",1688425676181,0.002,31153.0,31152.0,0.959012]
["bitfinex","BTCUSD",1688425676382,0.002,31153.0,31152.0,0.638006]
["bitfinex","BTCUSD",1688425676588,0.002,31153.0,31152.0,0.959012]
["bitfinex","BTCUSD",1688425679148,0.002,31153.0,31152.0,0.638006]
["bitfinex","BTCUSD",1688425679599,0.322996,31153.0,31152.0,0.638006]
["bitfinex","BTCUSD",1688425680066,1.59121008,31153.0,31152.0,0.017]
["bitfinex","BTCUSD",1688425680301,1.59121008,31153.0,31152.0,0.01733883]
["bitfinex","BTCUSD",1688425680528,1.82833008,31153.0,31152.0,0.01733883]
["bitfinex","BTCUSD",1688425680792,1.89133008,31153.0,31152.0,0.017]
["bitfinex","BTCUSD",1688425681004,1.90669008,31153.0,31152.0,0.017]
["bitfinex","BTCUSD",1688425681218,1.91001008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425681433,1.86981008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425681654,1.92075008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425681876,1.92855008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425682094,1.98691008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425682312,1.99723008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425682530,1.99741008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425682742,1.91679008,31153.0,31152.0,0.007]
["bitfinex","BTCUSD",1688425682970,1.92575008,31153.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425683194,0.28587886,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425683418,1.24892686,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425683857,0.92791086,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425684297,0.76103339,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425684553,0.53073992,31151.0,31150.0,3.56308]
["bitfinex","BTCUSD",1688425684784,1.17377192,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425686144,1.17389278,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425687260,1.25087451,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425687494,0.07910142,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425687721,0.00212086,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425688873,0.00212086,31151.0,31150.0,3.894107]
["bitfinex","BTCUSD",1688425689354,0.00212086,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425693273,0.00212086,31151.0,31150.0,4.536161]
["bitfinex","BTCUSD",1688425693488,0.00212086,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425695097,0.00212086,31151.0,31150.0,4.536161]
["bitfinex","BTCUSD",1688425695552,0.00212086,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425697300,0.00212086,31151.0,31150.0,4.536161]
["bitfinex","BTCUSD",1688425697735,0.00212086,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425697933,0.32313686,31151.0,31150.0,3.894107]
["bitfinex","BTCUSD",1688425698139,0.64415286,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425698383,0.00212086,31151.0,31150.0,3.894107]
["bitfinex","BTCUSD",1688425698808,0.00212086,31151.0,31150.0,4.215134]
["bitfinex","BTCUSD",1688425707954,0.00212086,31151.0,31150.0,4.536161]
["bitfinex","BTCUSD",1688425713101,0.64415286,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425713310,0.96516886,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425718388,0.64415286,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425719058,0.00212086,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688425719281,0.00212086,31151.0,31150.0,7.8213442]
["bitfinex","BTCUSD",1688425719506,0.00212086,31151.0,31150.0,8.4713782]
["bitfinex","BTCUSD",1688425719719,0.00212086,31151.0,31150.0,7.8657382]
["bitfinex","BTCUSD",1688425720190,0.00112086,31151.0,31150.0,7.9200082]
["bitfinex","BTCUSD",1688425720414,0.00312086,31151.0,31150.0,7.9400082]
["bitfinex","BTCUSD",1688425720629,0.00312086,31151.0,31150.0,8.4240282]
["bitfinex","BTCUSD",1688425720842,0.00212086,31151.0,31150.0,8.6472482]
["bitfinex","BTCUSD",1688425721057,0.00312086,31151.0,31150.0,8.6184282]
["bitfinex","BTCUSD",1688425721289,0.00312086,31151.0,31150.0,8.5934682]
["bitfinex","BTCUSD",1688425721506,0.00212086,31151.0,31150.0,8.5008482]
["bitfinex","BTCUSD",1688425721719,0.00312086,31151.0,31150.0,8.6335482]
["bitfinex","BTCUSD",1688425721930,0.00312086,31151.0,31150.0,8.6602482]
["bitfinex","BTCUSD",1688425722157,0.00312086,31151.0,31150.0,8.5500282]
["bitfinex","BTCUSD",1688425722377,0.00312086,31151.0,31150.0,8.5288482]
["bitfinex","BTCUSD",1688425722601,0.00312086,31151.0,31150.0,8.5058682]
["bitfinex","BTCUSD",1688425722815,0.00312086,31151.0,31150.0,8.4828282]
["bitfinex","BTCUSD",1688425722999,0.00312086,31151.0,31150.0,8.4720282]
["bitfinex","BTCUSD",1688425723239,0.00312086,31151.0,31150.0,8.4926082]
["bitfinex","BTCUSD",1688425723451,0.00312086,31151.0,31150.0,8.4495882]
["bitfinex","BTCUSD",1688425723664,0.00312086,31151.0,31150.0,8.4458082]
["bitfinex","BTCUSD",1688425723847,0.00312086,31151.0,31150.0,8.4393882]
["bitfinex","BTCUSD",1688425724048,0.00312086,31151.0,31150.0,8.4361482]
["bitfinex","BTCUSD",1688425724268,0.00312086,31151.0,31150.0,8.4338082]
["bitfinex","BTCUSD",1688425724477,0.00312086,31151.0,31150.0,7.9610082]
["bitfinex","BTCUSD",1688425725116,0.00212086,31151.0,31150.0,8.4181082]
["bitfinex","BTCUSD",1688425725329,0.00212086,31151.0,31150.0,8.4283682]
["bitfinex","BTCUSD",1688425725470,0.00212086,31151.0,31150.0,8.4425682]
["bitfinex","BTCUSD",1688425725676,0.00012086,31151.0,31150.0,8.4244882]
["bitfinex","BTCUSD",1688425725894,0.00012086,31151.0,31150.0,8.4502082]
["bitfinex","BTCUSD",1688425726124,0.00012086,31151.0,31150.0,7.9410082]
["bitfinex","BTCUSD",1688425726686,0.00012086,31151.0,31150.0,7.0059272]
["bitfinex","BTCUSD",1688425726901,0.00012086,31151.0,31150.0,7.9690082]
["bitfinex","BTCUSD",1688425727118,0.00012086,31151.0,31150.0,7.9410082]
["bitfinex","BTCUSD",1688425727332,0.00012086,31151.0,31150.0,7.9690082]
["bitfinex","BTCUSD",1688425727542,0.00012086,31151.0,31150.0,7.6479812]
["bitfinex","BTCUSD",1688425727753,0.00012086,31151.0,31150.0,8.1168812]
["bitfinex","BTCUSD",1688425727937,0.00012086,31151.0,31150.0,8.1389612]
["bitfinex","BTCUSD",1688425728147,0.00012086,31151.0,31150.0,8.1780212]
["bitfinex","BTCUSD",1688425728355,0.00012086,31151.0,31150.0,8.2421612]
["bitfinex","BTCUSD",1688425728573,0.00012086,31151.0,31150.0,8.2907012]
["bitfinex","BTCUSD",1688425728785,0.00012086,31151.0,31150.0,8.2312412]
["bitfinex","BTCUSD",1688425728995,0.00012086,31151.0,31150.0,8.1931412]
["bitfinex","BTCUSD",1688425729216,0.00012086,31151.0,31150.0,8.2207412]
["bitfinex","BTCUSD",1688425729426,0.00012086,31151.0,31150.0,8.2257212]
["bitfinex","BTCUSD",1688425729633,0.00012086,31151.0,31150.0,8.2180412]
["bitfinex","BTCUSD",1688425729842,0.00012086,31151.0,31150.0,8.2558412]
["bitfinex","BTCUSD",1688425730050,0.00012086,31151.0,31150.0,7.5987272]
["bitfinex","BTCUSD",1688425730271,0.00012086,31151.0,31150.0,7.5859472]
["bitfinex","BTCUSD",1688425730480,0.00012086,31151.0,31150.0,8.2386212]
["bitfinex","BTCUSD",1688425730688,0.00012086,31151.0,31150.0,7.5359072]
["bitfinex","BTCUSD",1688425730885,0.00012086,31151.0,31150.0,7.5371672]
["bitfinex","BTCUSD",1688425731123,0.00012086,31151.0,31150.0,6.8947532]
["bitfinex","BTCUSD",1688425731351,0.00012086,31151.0,31150.0,8.1762212]
["bitfinex","BTCUSD",1688425731546,0.00012086,31151.0,31150.0,8.1901412]
["bitfinex","BTCUSD",1688425731755,0.00012086,31151.0,31150.0,8.2198412]
["bitfinex","BTCUSD",1688425731891,0.00012086,31151.0,31150.0,7.8131942]
["bitfinex","BTCUSD",1688425732121,0.00012086,31151.0,31150.0,8.1657212]
["bitfinex","BTCUSD",1688425732330,0.00012086,31151.0,31150.0,8.1690212]
["bitfinex","BTCUSD",1688425732544,0.00012086,31151.0,31150.0,8.1693212]
["bitfinex","BTCUSD",1688425732755,0.00012086,31151.0,31150.0,8.1714212]
["bitfinex","BTCUSD",1688425732950,0.00012086,31151.0,31150.0,8.1759212]
["bitfinex","BTCUSD",1688425733182,0.00012086,31151.0,31150.0,8.1698612]
["bitfinex","BTCUSD",1688425733334,0.00012086,31151.0,31150.0,8.1011512]
["bitfinex","BTCUSD",1688425733557,0.00012086,31151.0,31150.0,8.0788912]
["bitfinex","BTCUSD",1688425733763,0.00012086,31151.0,31150.0,7.5837112]
["bitfinex","BTCUSD",1688425734085,0.00012086,31151.0,31150.0,6.426988]
["bitfinex","BTCUSD",1688425734305,0.00012086,31151.0,31150.0,6.491258]
["bitfinex","BTCUSD",1688425734675,0.00012086,31151.0,31150.0,5.20715]
["bitfinex","BTCUSD",1688425734879,0.00012086,31151.0,31150.0,6.491258]
["bitfinex","BTCUSD",1688425736509,0.00012086,31151.0,31150.0,6.426988]
["bitfinex","BTCUSD",1688425736650,0.00012086,31151.0,31150.0,5.784934]
["bitfinex","BTCUSD",1688425736865,0.00012086,31151.0,31150.0,6.426988]
["bitfinex","BTCUSD",1688425738123,0.00012086,31151.0,31150.0,5.463907]
["bitfinex","BTCUSD",1688425738339,0.00012086,31151.0,31150.0,6.426988]
["bitfinex","BTCUSD",1688425739430,0.00012086,31151.0,31150.0,5.354134]
["bitfinex","BTCUSD",1688425739637,0.00012086,31151.0,31150.0,5.675161]
["bitfinex","BTCUSD",1688425740093,0.23109058,31159.0,31157.0,0.2]
["bitfinex","BTCUSD",1688425740342,0.2310009,31165.0,31161.0,0.2]
["bitfinex","BTCUSD",1688425740343,0.1554,31163.0,31161.0,0.2]
["bitfinex","BTCUSD",1688425740569,0.11539678,31165.0,31162.0,1.17189427]
["bitfinex","BTCUSD",1688425740570,0.07693119,31165.0,31162.0,1.17189427]
["bitfinex","BTCUSD",1688425740791,0.07693119,31166.0,31164.0,0.0927]
["bitfinex","BTCUSD",1688425740998,0.19232797,31166.0,31165.0,1.17140127]
["bitfinex","BTCUSD",1688425741218,0.19232797,31166.0,31165.0,1.07860127]
["bitfinex","BTCUSD",1688425741441,0.07693119,31166.0,31165.0,0.962616]
["bitfinex","BTCUSD",1688425741941,0.07693119,31166.0,31165.0,0.990616]
["bitfinex","BTCUSD",1688425742417,0.07693119,31167.0,31165.0,1.018616]
["bitfinex","BTCUSD",1688425743311,0.07693119,31167.0,31165.0,0.962616]
["bitfinex","BTCUSD",1688425743519,0.07693119,31167.0,31165.0,1.014616]
["bitfinex","BTCUSD",1688425744610,0.23233119,31168.0,31165.0,1.014616]
["bitfinex","BTCUSD",1688425745897,0.23233119,31168.0,31165.0,0.987616]
["bitfinex","BTCUSD",1688425746110,0.23233119,31168.0,31165.0,0.962616]
["bitfinex","BTCUSD",1688425746331,0.23233119,31168.0,31165.0,1.001616]
["bitfinex","BTCUSD",1688425746575,0.1554,31168.0,31165.0,1.001616]
["bitfinex","BTCUSD",1688425750186,0.1554,31168.0,31165.0,0.680744]
["bitfinex","BTCUSD",1688425750187,0.797084,31168.0,31165.0,0.680744]
["bitfinex","BTCUSD",1688425753872,1.117927,31168.0,31165.0,0.680744]
["bitfinex","BTCUSD",1688425754888,1.117927,31168.0,31165.0,0.359872]
["bitfinex","BTCUSD",1688425755576,0.41683377,31167.0,31165.0,0.039]
["bitfinex","BTCUSD",1688425755781,1.375848,31166.0,31165.0,0.039]
["bitfinex","BTCUSD",1688425756620,1.283448,31166.0,31158.0,1.816678]
["bitfinex","BTCUSD",1688425756879,1.283448,31166.0,31158.0,0.520938]
["bitfinex","BTCUSD",1688425756880,0.0932,31163.0,31158.0,0.520938]
["bitfinex","BTCUSD",1688425757112,0.641816,31162.0,31159.0,0.3]
["bitfinex","BTCUSD",1688425757766,0.641816,31162.0,31159.0,0.620933]
["bitfinex","BTCUSD",1688425757987,0.641816,31162.0,31159.0,0.3]
["bitfinex","BTCUSD",1688425758216,0.962724,31162.0,31159.0,0.3]
["bitfinex","BTCUSD",1688425758419,0.962724,31162.0,31159.0,0.314]
["bitfinex","BTCUSD",1688425759057,0.962724,31162.0,31159.0,0.326]
["bitfinex","BTCUSD",1688425776040,1.283632,31162.0,31159.0,0.326]
["bitfinex","BTCUSD",1688425777638,0.31752736,31161.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425777859,1.376896,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425778613,1.283696,31160.0,31159.0,0.026]
["bitfinex","BTCUSD",1688425778857,1.283696,31160.0,31156.0,0.641923]
["bitfinex","BTCUSD",1688425779057,1.283696,31160.0,31159.0,0.033]
["bitfinex","BTCUSD",1688425779266,1.283696,31160.0,31159.0,0.013]
["bitfinex","BTCUSD",1688425779484,1.283696,31160.0,31159.0,0.014]
["bitfinex","BTCUSD",1688425780142,1.36062719,31160.0,31159.0,0.014]
["bitfinex","BTCUSD",1688425780561,1.36062719,31160.0,31159.0,0.027]
["bitfinex","BTCUSD",1688425781444,1.283696,31160.0,31159.0,0.027]
["bitfinex","BTCUSD",1688425782300,1.36062719,31160.0,31159.0,0.027]
["bitfinex","BTCUSD",1688425784545,0.8525394,31164.0,31159.0,1.71992127]
["bitfinex","BTCUSD",1688425784546,0.19232797,31164.0,31159.0,1.71992127]
["bitfinex","BTCUSD",1688425784749,0.19232797,31164.0,31160.0,0.61598527]
["bitfinex","BTCUSD",1688425784750,0.07693119,31164.0,31160.0,0.61598527]
["bitfinex","BTCUSD",1688425784905,0.07693119,31164.0,31161.0,0.962733]
["bitfinex","BTCUSD",1688425785112,0.07693119,31164.0,31162.0,0.3]
["bitfinex","BTCUSD",1688425785307,0.07693119,31164.0,31163.0,0.641786]
["bitfinex","BTCUSD",1688425787695,0.07693119,31164.0,31163.0,0.654786]
["bitfinex","BTCUSD",1688425787900,0.07693119,31164.0,31163.0,0.647786]
["bitfinex","BTCUSD",1688425788114,0.07693119,31164.0,31163.0,0.975679]
["bitfinex","BTCUSD",1688425788329,0.07693119,31164.0,31163.0,0.987679]
["bitfinex","BTCUSD",1688425788973,0.07693119,31164.0,31163.0,0.666786]
["bitfinex","BTCUSD",1688425792658,0.19232797,31164.0,31163.0,0.666786]
["bitfinex","BTCUSD",1688425794417,0.11539678,31164.0,31163.0,0.666786]
["bitfinex","BTCUSD",1688425796662,1.04176658,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425796884,1.11678753,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425797101,1.15459635,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425797311,1.30855931,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425797526,1.47547935,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425798177,1.56867935,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425799269,1.376732,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425800177,1.99455924,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425800401,2.78316014,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425800623,2.79642014,31164.0,31163.0,0.025]
["bitfinex","BTCUSD",1688425800850,2.76024014,31164.0,31163.0,0.02609051]
["bitfinex","BTCUSD",1688425801071,2.76708014,31164.0,31163.0,0.02609051]
["bitfinex","BTCUSD",1688425801298,2.74248014,31164.0,31163.0,0.01309051]
["bitfinex","BTCUSD",1688425801510,2.82580014,31164.0,31163.0,0.01309051]
["bitfinex","BTCUSD",1688425801846,2.82430014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425801925,2.82736014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425802157,2.82854014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425802392,2.90896204,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425802617,3.06130204,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425802828,2.72946014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425803052,2.72760014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425803267,2.72682014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425803483,2.72802014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425803694,2.72814014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425803908,2.74446014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425804128,2.72880014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425804341,2.72850014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425804570,2.74314014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425804786,2.74422014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425805016,2.72334014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425805234,2.72598014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425805447,2.73240014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425805676,2.69766014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425805895,2.73570014,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425806114,2.52203924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425806340,2.52497924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425806560,2.51987924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425806772,2.51813924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425807015,2.51411924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425807236,2.52425924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425807453,2.52599924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425807695,2.52611924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425807894,2.54423924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425808114,2.55281924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425808386,2.54501924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425808590,2.54735924,31164.0,31163.0,0.00109051]
["bitfinex","BTCUSD",1688425808814,0.2399334,31153.0,31152.0,0.064252]
["bitfinex","BTCUSD",1688425809039,1.0399334,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425809258,1.64540787,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425809469,2.91097972,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425809683,2.76803445,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425809896,2.88883445,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425810113,2.92231445,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425810327,2.98558891,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425810542,2.89291646,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425810762,2.92077646,31151.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425810982,2.89881646,31151.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425811193,2.8003574,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688425811402,2.87577646,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425811618,3.22504716,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425811838,3.44943176,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425812052,3.39141176,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425812269,3.71755366,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425812475,3.6133948,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425812684,3.5571148,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425812906,3.5637148,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425813118,3.5825548,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425813328,3.50585553,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425813535,3.50435553,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425813745,3.18049363,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425813954,3.2592929,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425814166,3.2592929,31151.0,31150.0,3.67606527]
["bitfinex","BTCUSD",1688425814167,0.657032,31151.0,31150.0,3.67606527]
["bitfinex","BTCUSD",1688425814381,0.657032,31151.0,31150.0,3.65328]
["bitfinex","BTCUSD",1688425814592,0.978048,31151.0,31150.0,3.65328]
["bitfinex","BTCUSD",1688425815476,0.971048,31151.0,31150.0,3.65128]
["bitfinex","BTCUSD",1688425815678,0.969048,31151.0,31150.0,3.65128]
["bitfinex","BTCUSD",1688425815914,0.976048,31151.0,31150.0,3.65328]
["bitfinex","BTCUSD",1688425819253,0.976048,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688425820733,0.970048,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425820945,0.976048,31151.0,31150.0,3.55908]
["bitfinex","BTCUSD",1688425821370,0.969048,31151.0,31150.0,3.55708]
["bitfinex","BTCUSD",1688425821583,0.975048,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425822794,1.216368,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425823005,1.48373227,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425823214,1.18841227,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425823421,0.975048,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425825141,1.402388,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425825353,1.722608,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425825575,2.11564961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425825791,2.09998961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425826002,2.08642961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425826220,2.10250961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425826439,2.10790961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425826652,2.10357961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425826859,2.10489961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425827093,2.09955961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425827304,2.05594961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425827537,2.10652961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425827768,2.11978961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425827978,2.12416961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425828184,2.14912961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425828417,2.16178961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425828633,2.16700961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425828842,2.16262961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425829064,2.17738961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425829270,2.16886961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425829484,2.11900961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425829694,2.10724961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425829904,2.09638961,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425830214,3.30794491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425830415,3.33638491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425830619,3.32540491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425830851,3.33062491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425831081,3.32894491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425831278,3.32558491,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425831478,3.32414491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425831747,3.31736491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425831979,3.32204491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425832171,3.32330491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425832390,3.33074491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425832607,3.32024491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425832835,3.32756491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425833043,3.33014491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425833263,3.33212491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425833474,3.33770491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425833681,3.33464491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425833891,3.33326491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425834103,3.34310491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425834321,3.33896491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425834548,3.33230491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425834767,3.31220491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425834974,3.32738491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425835184,3.32924491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425835393,3.33080491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425835601,3.33002491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425835813,3.33146491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425836022,3.34082491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425836229,3.33128491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425836445,3.33134491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425836646,3.33062491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425836854,3.33152491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425837061,3.33584491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425837264,3.34082491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425837470,3.33026491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425837682,3.31556491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425837926,3.31256491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425838140,3.36668491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425838374,3.39500491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425838583,3.39674491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425838791,3.40652491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425838994,3.42410491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425839207,3.42950491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425839415,3.98462491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425839625,3.98294491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425839827,3.98114491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425840032,3.43124491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425840232,3.43094491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425840503,3.42962491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425840718,3.43094491,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425840935,4.0176233,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425841151,4.0731833,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425841366,4.38477593,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425841584,4.33725593,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425841791,4.33941593,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425842000,4.0394633,31151.0,31150.0,3.55671129]
["bitfinex","BTCUSD",1688425842229,4.0465033,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425842448,4.34625403,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425842655,4.34625403,31151.0,31150.0,3.55671129]
["bitfinex","BTCUSD",1688425842656,4.33221403,31151.0,31150.0,3.55671129]
["bitfinex","BTCUSD",1688425842833,4.32981403,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425843093,4.31061403,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425843297,4.32569403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425843516,4.31753403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425843720,4.32677403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425843925,4.32233403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425844141,4.31465403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425844351,4.32029403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425844567,4.32653403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425844784,4.35977403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425844990,4.32437403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425845213,4.31429403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425845461,4.31921403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425845670,4.35533403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425845878,4.32245403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425846103,3.85327213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425846321,3.28849213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425846550,3.28693213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425846779,3.86095213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425846970,3.85663213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425847183,4.17677403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425847439,4.16753403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425847650,3.61331403,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425847857,3.28795213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425848081,3.84235213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425848287,3.26887213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425848500,3.25987213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425848707,3.20753213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425848918,3.23327213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425849137,3.27383213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425849332,3.30149213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425849612,3.31241213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425849835,3.41875213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425850070,3.40783213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425850293,3.44179213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425850497,4.00879213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425850701,3.44983213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425850910,3.42271213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425851141,3.19335213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425851347,3.20811213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425851553,3.25251213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425851767,3.27045213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425851976,3.24777213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425852181,3.22725213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425852392,3.20709213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425852602,3.2668114,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425852804,3.2264914,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425853090,3.2297314,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425853301,3.2131914,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425853518,3.17735213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425853747,3.21497213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425853954,3.06785213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425854164,3.08513213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425854386,3.08813213,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425854601,3.16472104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425854806,3.18560104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425855016,3.18014104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425855236,3.17156104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425855458,3.17042104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425855663,3.16772104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425855872,3.16466104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425856091,3.17504104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425856307,3.18254104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425856515,3.19976104,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425856725,3.24019026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425856936,3.22447026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425857109,3.20653026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425857360,3.18253026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425857593,3.16375026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425857811,3.16267026,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425858062,0.83083013,31151.0,31150.0,3.56071129]
["bitfinex","BTCUSD",1688425858254,0.356016,31151.0,31150.0,3.65391129]
["bitfinex","BTCUSD",1688425858471,0.035,31151.0,31150.0,3.65391129]
["bitfinex","BTCUSD",1688425859126,0.017,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425859381,0.016,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425859601,0.027,31151.0,31150.0,3.65291129]
["bitfinex","BTCUSD",1688425859814,0.011,31151.0,31150.0,3.65091129]
["bitfinex","BTCUSD",1688425860020,0.023,31151.0,31150.0,3.97293829]
["bitfinex","BTCUSD",1688425860228,0.344016,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425861116,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425861517,0.665032,31151.0,31150.0,3.97293829]
["bitfinex","BTCUSD",1688425861724,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425862343,0.023,31151.0,31150.0,3.97293829]
["bitfinex","BTCUSD",1688425862556,0.023,31151.0,31150.0,4.61499229]
["bitfinex","BTCUSD",1688425866814,0.023,31151.0,31150.0,4.29396529]
["bitfinex","BTCUSD",1688425867879,0.023,31151.0,31150.0,3.97293829]
["bitfinex","BTCUSD",1688425868787,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425869226,0.74200744,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425871150,1.06302344,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425874477,0.74200744,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425876249,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425878378,0.74200744,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425878637,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425879096,0.74200744,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425880394,0.665032,31151.0,31150.0,3.65191129]
["bitfinex","BTCUSD",1688425880836,0.13846663,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425881058,0.38530663,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425881286,1.08648281,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425881512,0.67443618,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425881959,0.62739813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425882174,0.88461813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425882418,0.90549813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425882634,1.03577907,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425882848,1.07315907,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425883065,0.96855813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425883287,0.97053813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425883498,1.07484554,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425883762,1.07802554,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425883980,0.88996741,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425884188,0.87496741,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425884394,0.87544741,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425884617,1.14023226,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425884864,1.22855226,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425885093,1.02897813,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425885304,1.06353151,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425885517,1.04547151,31151.0,31150.0,3.55871129]
["bitfinex","BTCUSD",1688425885729,1.04547151,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425885730,1.03761151,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425885943,1.03827151,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425886183,1.03479151,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425886384,1.26459109,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425886604,1.26705109,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425886831,1.26165109,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425887038,1.23741109,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425887247,1.23825109,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425887453,1.15609577,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425887701,0.62748426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425887898,0.88758426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425888108,0.93066426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425888316,0.99264426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425888525,0.99702426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425888751,0.99942426,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425888952,1.18483577,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425889191,1.16035577,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425889418,1.15363577,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425889629,1.12405577,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425889861,1.12606135,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425890095,1.11694135,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425890310,0.99633151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425890523,1.00107151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425890730,1.02369151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425890940,1.03197151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425891163,1.03059151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425891447,1.00875151,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425891665,0.99246325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425891889,0.98658325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425892109,0.97260325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425892326,0.97674325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425892538,0.97176325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425892750,0.95694325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425892966,0.94470325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425893183,0.94944325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425893365,0.96030325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425893616,0.96378325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425893826,0.96558325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425894034,0.87452325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425894250,0.88286325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425894470,0.89666325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425894684,0.91826325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425894899,0.94388325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425895110,0.96260325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425895317,0.98336325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425895537,0.98450325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425895754,0.98516325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425895959,0.99278325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425896193,1.00100325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425896405,0.99668325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425896616,0.97352325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425896833,0.97646325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425897039,0.98030325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425897253,0.98492325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425897467,0.97340325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425897721,0.96098325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425897933,0.97334325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425898138,0.97454325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425898355,0.96590325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425898579,0.87506325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425898838,0.87716325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425899107,0.85460325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425899327,0.85676325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425899554,0.85568325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425899794,0.87806325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425900010,0.89510325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425900226,0.91292325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425900456,0.92024325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425900672,0.90020325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425900902,0.88754325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425901141,0.88334325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425901358,0.86498325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425901600,0.87008325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425901816,0.86792325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425902036,0.86990325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425902258,0.87128325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425902478,0.86636325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425902698,0.83798325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425902923,0.84698325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425903143,0.86150325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425903382,0.86588325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425903610,0.86240325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425903837,0.89180325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425904064,0.88352325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425904295,0.88238325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425904521,0.86948325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425904750,0.88094325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425904990,0.88088325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425905215,0.87134325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425905454,0.88592325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425905676,0.87500325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425905900,0.86534325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425906125,0.85514325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425906365,0.85694325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425906563,0.86084325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425906789,0.86342325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425907063,0.85520325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425907292,0.59948325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425907519,0.85034325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425907742,0.85232325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425907961,0.86570325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425908184,0.88676325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425908411,0.88688325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425908636,0.88034325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425908876,0.88142325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425909101,0.88124325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425909336,0.89504325,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425909558,1.098138,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425910014,1.096698,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425910242,1.094898,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425910524,1.075638,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425910752,1.075998,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425910973,1.079958,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425911214,0.88404649,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425911450,0.86107821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425911686,0.87085821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425911909,0.87433821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425912133,0.86971821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425912355,0.87037821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425912562,0.88513821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425912777,0.88219821,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425913009,0.69427174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425913207,0.68719174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425913433,0.67225174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425913641,0.67423174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425913863,0.67129174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425914079,0.67453174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425914349,0.67615174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425914567,0.68839174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425914779,0.68485174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425915053,0.68527174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425915264,0.67849174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425915470,0.68005174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425915904,0.67921174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425916130,0.67969174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425916347,0.68017174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425916561,0.67999174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425916773,0.68167174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425917021,0.67957174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425917242,0.69589174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425917465,0.68485174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425917690,0.68551174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425917919,0.68473174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425918153,0.69505174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425918376,0.68701174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425918585,0.68281174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425918792,0.67849174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425919011,0.68923174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425919222,0.68839174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425919450,0.68149174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425919657,0.68209174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425920087,0.68881174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425920314,0.65317174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425920523,0.69043174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425920747,0.69469174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425920955,0.69811174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425921168,0.69607174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425921376,0.69451174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425921594,0.67891174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425921802,0.67825174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425922049,0.68071174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425922260,0.69565174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425922465,0.70165174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425922670,0.70405174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425922897,0.69691174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425923101,0.69607174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425923346,0.69559174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425923563,0.69913174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425923769,0.69661174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425923972,0.69583174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425924190,0.69511174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425924406,0.66121174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425924658,0.65929174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425924890,0.67087174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425925095,0.65515174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425925305,0.81463174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425925523,0.81523174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425925730,0.81481174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425926179,0.81517174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425926390,0.81943174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425926596,0.80173174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425926816,0.81199174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425927021,0.81157174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425927253,0.83329174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425927465,0.81193174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425927675,0.83389174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425927884,0.83107174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425928111,0.81745174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425928323,0.81727174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425928574,1.04554813,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425928788,1.06192813,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425928994,0.82303174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425929197,0.82345174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425929423,0.82297174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425929641,0.82183174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425929910,0.82153174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425930114,0.82165174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425930323,0.81799174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425930536,0.82333174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425930763,0.82255174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425930971,0.56611174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425931177,0.80551174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425931386,0.81385174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425931603,0.81775174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425931825,0.82081174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425932042,0.82309174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425932269,0.82699174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425932477,0.82579174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425932684,0.82261174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425932893,0.81679174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425933111,1.05166813,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425933325,1.05670813,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425933546,0.82651174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425933762,0.82705174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425933972,0.82489174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425934202,0.82453174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425934425,0.54611174,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425934672,0.023,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425935549,0.25256,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425935763,0.023,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425936000,0.2567,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425936212,0.26366,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425936442,0.25928,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425936651,0.25934,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425936861,0.2609,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425937073,0.26096,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425937295,0.26528,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425937504,0.25964,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425937717,0.26564,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425937940,0.26096,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425938154,0.2612,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425938366,0.26372,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425938589,0.26024,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425938806,0.49925639,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425939015,0.2654,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425939228,0.27272,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425939444,0.26762,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425939651,0.2648,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425939864,0.26384,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425940098,0.2657,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425940312,0.26504,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425940530,0.023,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425940738,0.023,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425941814,0.26768,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425942018,0.023,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425942451,0.26192,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425942702,0.26582,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425942927,0.2681,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425943173,0.26816,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425943384,0.26984,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425943593,0.2699,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425943824,0.27314,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425944082,0.26852,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425944299,0.27038,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425944512,0.27446,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425944727,0.26894,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425944965,0.27404,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425945213,0.27284,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425945396,0.27212,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425945610,0.26972,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425945839,0.26936,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425946058,0.27044,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425946286,0.27236,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425946493,0.27044,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425946700,0.2708,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425946918,0.2699,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425947137,0.26846,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425947352,0.26906,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425947575,0.2702,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425947796,0.269,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425948006,0.27128,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425948216,0.27284,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425948431,0.26252,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425948636,0.2669,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425948846,0.26954,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425949082,0.27506,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425949294,0.27644,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425949505,0.27284,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425949717,0.27344,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425949928,0.27488,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425950141,0.27518,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425950365,0.29624,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425950571,0.29282,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425950777,0.29042,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425950979,0.28076,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425951181,0.2798,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425951404,0.2786,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425951645,0.27962,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425951849,0.29048,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425952073,0.28958,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425952287,0.2915,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425952446,0.26486,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425952600,0.26972,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425952807,0.27104,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425953011,0.2747,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425953210,0.27638,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425953474,0.27986,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425953678,0.27992,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425953878,0.27776,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425954079,0.27854,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425954292,0.2873,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425954493,0.28694,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425954698,0.28658,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425954900,0.28664,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425955107,0.28682,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425955320,0.28676,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425955530,0.2864,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425955733,0.27932,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425955907,0.28778,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425956121,0.28604,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425956295,0.29018,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425956502,0.28916,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425956707,0.27128,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425956923,0.28862,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425957120,0.28934,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425957322,0.28862,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425957527,0.2876,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425957724,0.287,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425957929,0.28796,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425958131,0.28898,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425958333,0.29048,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425958535,0.28976,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425958791,0.28724,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425959081,0.29078,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425959291,0.29108,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425959501,0.29036,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425959708,0.29066,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425959915,0.28982,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425960135,0.28976,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425960342,0.2897,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425960559,0.29012,31151.0,31150.0,3.65142133]
["bitfinex","BTCUSD",1688425960782,1.93551073,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425961002,3.46450238,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425961217,3.16445394,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425961437,3.41264236,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425961638,3.32108236,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425961856,2.74932236,31151.0,31150.0,3.55772133]
["bitfinex","BTCUSD",1688425962072,2.82015236,31151.0,31150.0,3.55772133]
["bitfinex","BTCUSD",1688425962286,2.82015236,31151.0,31150.0,3.55672133]
["bitfinex","BTCUSD",1688425962287,2.80103236,31151.0,31150.0,3.55672133]
["bitfinex","BTCUSD",1688425962503,2.83923236,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425962715,2.83899236,31151.0,31150.0,3.55772133]
["bitfinex","BTCUSD",1688425962932,2.81397236,31151.0,31150.0,3.55772133]
["bitfinex","BTCUSD",1688425963142,2.34999236,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425963355,1.90106134,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425963567,2.28453367,31151.0,31150.0,3.55772133]
["bitfinex","BTCUSD",1688425963781,2.34949367,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425963989,2.35129367,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425964205,2.37907367,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425964420,2.39293367,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425964626,2.40355367,31151.0,31150.0,3.55872133]
["bitfinex","BTCUSD",1688425964834,2.39773367,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425965042,2.40265367,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425965269,2.45395367,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425965500,2.45689367,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688425965699,1.41495367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425965911,1.78527367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425966133,1.82337367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425966341,1.84047367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425966598,1.83735367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425966838,1.83555367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425967091,1.83771367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425967294,1.85211367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425967515,1.84845367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425967722,1.84299367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425967960,1.83075367,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425968198,1.78071233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425968411,1.78953233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425968638,1.79283233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425968855,1.78689233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425969067,1.77693233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425969246,1.74327233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425969452,1.74729233,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425969663,1.8678303,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425969880,1.8840303,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425970105,1.8894903,31151.0,31150.0,3.55864614]
["bitfinex","BTCUSD",1688425970364,0.10222011,31151.0,31150.0,3.67463141]
["bitfinex","BTCUSD",1688425970626,0.10222011,31151.0,31150.0,3.65154614]
["bitfinex","BTCUSD",1688425970627,0.20595071,31151.0,31150.0,3.65154614]
["bitfinex","BTCUSD",1688425970851,0.20947233,31151.0,31150.0,3.65154614]
["bitfinex","BTCUSD",1688425971107,0.20947233,31151.0,31150.0,3.71581614]
["bitfinex","BTCUSD",1688425971325,0.18247233,31151.0,31150.0,3.71481614]
["bitfinex","BTCUSD",1688425971545,0.20747233,31151.0,31150.0,3.71581614]
["bitfinex","BTCUSD",1688425971992,0.18247233,31151.0,31150.0,3.71481614]
["bitfinex","BTCUSD",1688425972211,0.16847233,31151.0,31150.0,3.71481614]
["bitfinex","BTCUSD",1688425972428,0.16847233,31151.0,31150.0,3.65054614]
["bitfinex","BTCUSD",1688425972851,0.16947233,31151.0,31150.0,3.66054614]
["bitfinex","BTCUSD",1688425973063,0.15847233,31151.0,31150.0,3.65954614]
["bitfinex","BTCUSD",1688425973264,0.15847233,31151.0,31150.0,3.66854614]
["bitfinex","BTCUSD",1688425973265,0.27492284,31151.0,31150.0,3.66854614]
["bitfinex","BTCUSD",1688425973915,0.12097213,31151.0,31150.0,3.66854614]
["bitfinex","BTCUSD",1688425979170,0.00552162,31151.0,31150.0,3.90854614]
["bitfinex","BTCUSD",1688425980260,0.00452162,31151.0,31150.0,3.89954614]
["bitfinex","BTCUSD",1688425980491,0.00552162,31151.0,31150.0,3.90754614]
["bitfinex","BTCUSD",1688425981175,0.00452162,31151.0,31150.0,3.89754614]
["bitfinex","BTCUSD",1688425981393,0.00552162,31151.0,31150.0,3.90654614]
["bitfinex","BTCUSD",1688425981598,0.00452162,31151.0,31150.0,3.88954614]
["bitfinex","BTCUSD",1688425981826,0.00452162,31151.0,31150.0,3.91254614]
["bitfinex","BTCUSD",1688425982075,0.00652162,31151.0,31150.0,3.93254614]
["bitfinex","BTCUSD",1688425985085,0.06747789,31154.0,31151.0,0.24]
["bitfinex","BTCUSD",1688425985296,0.06747789,31154.0,31153.0,0.0932]
["bitfinex","BTCUSD",1688425985651,0.06747789,31154.0,31153.0,0.0937626]
["bitfinex","BTCUSD",1688425986884,0.06847789,31154.0,31153.0,0.1027626]
["bitfinex","BTCUSD",1688425987495,0.06947789,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688425990259,0.002,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688425994308,0.322986,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688425996473,0.643972,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688426000386,0.72084126,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688426000596,0.643972,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688426007383,0.72084126,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688426008438,0.643972,31154.0,31153.0,0.1107626]
["bitfinex","BTCUSD",1688426009091,1.04182726,31154.0,31153.0,0.0175626]
["bitfinex","BTCUSD",1688426009306,1.40594863,31154.0,31153.0,0.0175626]
["bitfinex","BTCUSD",1688426009524,2.05730595,31154.0,31153.0,0.0175626]
["bitfinex","BTCUSD",1688426009744,2.05730595,31154.0,31153.0,0.017]
["bitfinex","BTCUSD",1688426009745,1.61421318,31154.0,31153.0,0.017]
["bitfinex","BTCUSD",1688426010430,1.61321318,31154.0,31153.0,0.008]
["bitfinex","BTCUSD",1688426010641,1.61721318,31154.0,31153.0,0.00874128]
["bitfinex","BTCUSD",1688426011066,1.61621318,31154.0,31153.0,0.00074128]
["bitfinex","BTCUSD",1688426011315,1.62121318,31154.0,31153.0,0.00074128]
["bitfinex","BTCUSD",1688426011546,1.85929318,31154.0,31153.0,0.00074128]
["bitfinex","BTCUSD",1688426011763,1.85209318,31154.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426011975,0.07692098,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426012189,1.36098498,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426012951,1.36198498,31151.0,31150.0,3.56508]
["bitfinex","BTCUSD",1688426013377,1.40144547,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688426015256,1.43990596,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688426018801,1.43990596,31151.0,31150.0,3.57382678]
["bitfinex","BTCUSD",1688426019445,1.81505781,31151.0,31150.0,3.57382678]
["bitfinex","BTCUSD",1688426019655,1.57169781,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688426020089,1.379264,31151.0,31150.0,3.57308]
["bitfinex","BTCUSD",1688426021201,1.57075425,31151.0,31150.0,3.56408]
["bitfinex","BTCUSD",1688426021410,1.82011425,31151.0,31150.0,3.56608]
["bitfinex","BTCUSD",1688426021653,1.82107425,31151.0,31150.0,3.56608]
["bitfinex","BTCUSD",1688426021869,1.85109425,31151.0,31150.0,3.55808]
["bitfinex","BTCUSD",1688426022085,1.85841425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426022309,1.89231425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426022522,1.90227425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426022732,1.90203425,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426022955,1.90071425,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426023147,1.90377425,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426023369,1.90425425,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426023579,1.90329425,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426023787,1.90197425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426023997,1.87209425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426024220,1.87377425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426024435,1.90959425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426024646,1.94997425,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426024864,1.82509724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426025081,1.85605724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426025291,1.86565724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426025524,1.88605724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426025745,1.87963724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426025950,1.87033724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426026160,1.87987724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426026365,1.90543724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426026577,1.87621724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426026818,1.86865724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426027029,1.90381724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426027231,1.87813724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426027437,1.87387724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426027654,1.88425724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426027914,1.90213724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426028189,1.89307724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426028406,1.87807724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426028620,1.85995724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426028845,1.86961724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426029052,1.87219724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426029272,1.87393724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426029495,1.90423724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426029706,1.87789724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426029914,1.90123724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426030164,1.90621724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426030385,1.87903724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426030609,1.87909724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426030829,1.90135724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426031037,1.87621724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426031243,1.90189724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426031449,1.88623724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426031664,1.87897724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426031866,1.87987724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426032086,1.78487724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426032290,1.81001724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426032498,1.80809724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426032701,1.77233724,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426032932,1.77953724,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426033147,1.77533724,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426033360,1.78211724,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426033572,1.78241724,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426033784,1.78085724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426033994,1.78241724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426034221,1.77029724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426034486,1.76501724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426034672,1.77401724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426034877,1.77167724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426035012,1.76375724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426035243,1.77047724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426035440,1.76759724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426035647,1.76405724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426035893,1.81397724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426036124,1.81835724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426036265,1.81673724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426036498,1.83563724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426036697,1.81895724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426036909,1.81223724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426037146,1.79021724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426037290,1.79165724,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426037518,1.625044,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426037717,1.615684,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426037922,1.79185547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426038131,1.84315547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426038364,1.79299547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426038572,1.78735547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426038771,1.78645547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426038975,1.79215547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426039230,1.78537547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426039368,1.77811547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426039598,1.79041547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426039806,1.77937547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426040007,1.74037547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426040225,1.75951547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426040428,1.73767547,31151.0,31150.0,3.56082678]
["bitfinex","BTCUSD",1688426040631,1.76845547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426040847,1.74271547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426041047,1.73821547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426041270,1.74985547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426041481,1.74271547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426041683,1.74241547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426041880,1.75021547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426042118,1.74805547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426042310,1.74673547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426042513,1.75405547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426042750,1.74211547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426043002,1.74781547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426043209,1.73863547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426043474,1.74517547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426043691,1.74043547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426043899,1.74901547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426044126,1.75363547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426044329,1.74205547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426044531,1.73905547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426044764,1.73761547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426044970,1.73797547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426045188,1.74229547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426045398,1.74307547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426045611,1.74757547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426045828,1.74883547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426046045,1.74535547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426046250,1.75603547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426046468,1.75363547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426046680,1.74865547,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426046896,1.565344,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426047119,1.583284,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426047351,1.581304,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426047562,1.556164,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426047768,1.553644,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426047973,1.561984,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426048182,1.572364,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426048391,1.555384,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426048600,1.566124,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426048805,1.562884,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426049008,1.563364,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426049223,1.570324,31151.0,31150.0,3.56008]
["bitfinex","BTCUSD",1688426049429,1.571824,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426049799,1.578804,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426050013,1.586844,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426050222,1.577224,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426050435,1.594964,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426050648,1.595344,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426050856,1.596364,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426051132,1.589464,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426051320,1.578904,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426051538,1.578484,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426051755,1.592404,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426051961,1.588984,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426052173,1.580104,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426052425,1.588144,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426052635,1.590004,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426052853,1.589704,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426053067,1.588984,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426053281,1.624204,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426053517,1.611484,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426053733,1.605424,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426053946,1.603684,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426054163,1.607824,31151.0,31150.0,3.55608]
["bitfinex","BTCUSD",1688426054381,4.82885449,31151.0,31150.0,2.54653109]
["bitfinex","BTCUSD",1688426054607,5.79072352,31151.0,31150.0,2.37895309]
["bitfinex","BTCUSD",1688426054832,5.3857942,31151.0,31150.0,1.68725187]
["bitfinex","BTCUSD",1688426055067,5.65139296,31151.0,31150.0,1.49829787]
["bitfinex","BTCUSD",1688426055283,5.4333142,31151.0,31150.0,0.69851787]
["bitfinex","BTCUSD",1688426055496,5.5004342,31151.0,31150.0,0.70051787]
["bitfinex","BTCUSD",1688426055713,5.5845042,31151.0,31150.0,0.70077109]
["bitfinex","BTCUSD",1688426055941,5.5948242,31151.0,31150.0,0.70077109]
["bitfinex","BTCUSD",1688426056172,0.6,31146.0,31145.0,0.43934091]
["bitfinex","BTCUSD",1688426056419,3.20858919,31146.0,31145.0,0.43934091]
["bitfinex","BTCUSD",1688426056652,4.05364676,31146.0,31145.0,0.43934091]
["bitfinex","BTCUSD",1688426056867,3.80440557,31146.0,31145.0,0.43934091]
["bitfinex","BTCUSD",1688426057091,3.80440557,31146.0,31145.0,0.44034091]
["bitfinex","BTCUSD",1688426057092,3.82266557,31146.0,31145.0,0.44034091]
["bitfinex","BTCUSD",1688426057310,3.81526557,31146.0,31145.0,0.43934091]
["bitfinex","BTCUSD",1688426057542,3.86334557,31146.0,31145.0,0.44034091]
["bitfinex","BTCUSD",1688426057835,3.86406557,31146.0,31145.0,0.44034091]
["bitfinex","BTCUSD",1688426058060,4.6988814,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426058280,4.89772259,31146.0,31145.0,0.44034091]
["bitfinex","BTCUSD",1688426058510,4.88368259,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426058743,5.06364259,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426058973,4.6028833,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426059182,4.87217935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426059405,4.87295935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426059636,4.83203935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426059861,4.83071935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426060074,4.83191935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426060295,4.83293935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426060508,4.99325935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426060727,4.99199935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426060969,4.99133935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426061230,4.99445935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426061461,4.98443935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426061700,4.97705935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426061919,4.97723935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426062125,4.89327935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426062336,4.89153935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426062557,4.88325935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426062772,4.90083935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426063000,4.88217935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426063218,4.88301935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426063442,4.89141935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426063658,4.89075935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426063881,4.89249935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426064133,4.91493935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426064345,4.92297935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426064562,5.49087935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426064800,5.10677745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426065016,4.58369745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426065248,4.58255745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426065482,5.11217745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426065689,4.57769745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426065899,4.57523745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426066114,4.58417745,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426066324,5.49123935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426066543,4.94265935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426066749,5.49039935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426066965,4.94187935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426067178,4.94013935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426067411,5.29843935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426067644,5.29639935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426067930,5.29555935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426068173,5.29987935,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426068431,4.73488026,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426068667,4.73638026,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426068917,4.92369162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426069137,5.45727162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426069369,5.44803162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426069589,4.91889162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426069805,4.92027162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426070018,4.91481162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426070235,4.91571162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426070481,4.91121162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426070701,4.90983162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426070920,4.90617162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426071134,4.90713162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426071351,4.90869162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426071562,4.90803162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426071789,4.91001162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426071977,4.90341162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426072479,4.90389162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426072728,4.90119162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426072943,4.94991162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426073130,4.95309162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426073379,4.95879162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426073590,4.95585162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426073802,4.95087162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426074053,5.50803162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426074276,4.95807162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426074500,4.95171162,31146.0,31145.0,0.44134091]
["bitfinex","BTCUSD",1688426074724,1.15777191,31146.0,31145.0,0.55732618]
["bitfinex","BTCUSD",1688426074951,1.15777191,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426074952,1.004204,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426075212,1.38821288,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426076762,1.67236746,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426078711,1.31142687,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426081814,1.29142687,31146.0,31145.0,0.53354091]
["bitfinex","BTCUSD",1688426082019,1.27042687,31146.0,31145.0,0.53254091]
["bitfinex","BTCUSD",1688426082239,1.28742687,31146.0,31145.0,0.53454091]
["bitfinex","BTCUSD",1688426082458,1.28742687,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426082459,1.30542687,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426083389,1.38221288,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426085835,1.62941288,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426086052,1.38221288,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426087157,1.4973919,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426087371,1.42060589,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426088511,1.74167389,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426091354,1.8952418,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426091794,1.74167389,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426092663,1.8952418,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426092875,1.78006278,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426096875,1.81848623,31146.0,31145.0,0.53654091]
["bitfinex","BTCUSD",1688426104484,2.13426623,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426104701,2.11518623,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426104911,1.81848623,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426106853,1.62649487,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426107960,1.81881505,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426108167,1.62649487,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426110580,1.86691487,31146.0,31145.0,0.44334091]
["bitfinex","BTCUSD",1688426110791,1.98931487,31146.0,31145.0,0.28393523]
["bitfinex","BTCUSD",1688426110971,1.97587487,31146.0,31145.0,0.28393523]
["bitfinex","BTCUSD",1688426111210,1.95517487,31146.0,31145.0,0.12334426]
["bitfinex","BTCUSD",1688426111421,1.94917487,31146.0,31145.0,0.12334426]
["bitfinex","BTCUSD",1688426111599,1.93393487,31146.0,31145.0,0.12334426]
["bitfinex","BTCUSD",1688426111811,1.94665487,31146.0,31141.0,0.05595329]
["bitfinex","BTCUSD",1688426112023,0.07691714,31142.0,31141.0,0.05595329]
["bitfinex","BTCUSD",1688426112232,0.39802614,31142.0,31138.0,0.2]
["bitfinex","BTCUSD",1688426112486,0.52849141,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426112691,0.39802614,31142.0,31138.0,0.13260903]
["bitfinex","BTCUSD",1688426112914,0.39802614,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426113162,0.39802614,31142.0,31138.0,0.06521806]
["bitfinex","BTCUSD",1688426113163,0.07691714,31142.0,31138.0,0.06521806]
["bitfinex","BTCUSD",1688426113434,0.07691714,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426113658,0.07791714,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426113922,0.32707479,31143.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426114155,0.001,31142.0,31140.0,0.0923]
["bitfinex","BTCUSD",1688426114378,0.001,31142.0,31141.0,0.1012]
["bitfinex","BTCUSD",1688426114592,0.002,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426114808,0.32707479,31143.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426115024,0.07891714,31142.0,31140.0,0.1057]
["bitfinex","BTCUSD",1688426115248,0.07891714,31142.0,31141.0,0.0927]
["bitfinex","BTCUSD",1688426115489,0.07791714,31142.0,31140.0,0.03181698]
["bitfinex","BTCUSD",1688426115721,0.07691714,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426115980,0.07691714,31142.0,31138.0,0.02873054]
["bitfinex","BTCUSD",1688426116211,0.07691714,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426116445,0.07691714,31142.0,31138.0,0.02873054]
["bitfinex","BTCUSD",1688426116678,0.07691714,31142.0,31141.0,0.0929]
["bitfinex","BTCUSD",1688426116902,0.07691714,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426117335,0.07691714,31142.0,31138.0,0.005]
["bitfinex","BTCUSD",1688426117549,0.07691714,31142.0,31141.0,0.0928]
["bitfinex","BTCUSD",1688426117757,0.07691714,31142.0,31140.0,0.02541902]
["bitfinex","BTCUSD",1688426117966,0.19229285,31142.0,31141.0,0.0972]
["bitfinex","BTCUSD",1688426118178,0.07691714,31142.0,31137.0,0.23125642]
["bitfinex","BTCUSD",1688426118389,0.07696518,31141.0,31140.0,0.0932]
["bitfinex","BTCUSD",1688426118612,0.07696518,31141.0,31137.0,0.16387576]
["bitfinex","BTCUSD",1688426118827,0.19238425,31141.0,31140.0,0.186]
["bitfinex","BTCUSD",1688426119057,0.19238425,31141.0,31137.0,0.16387576]
["bitfinex","BTCUSD",1688426119058,0.48243068,31141.0,31137.0,0.16387576]
["bitfinex","BTCUSD",1688426119292,0.07700401,31140.0,31137.0,0.16387576]
["bitfinex","BTCUSD",1688426119507,0.07700401,31140.0,31139.0,0.0927]
["bitfinex","BTCUSD",1688426119950,0.12110189,31140.0,31135.0,0.74490413]
["bitfinex","BTCUSD",1688426120176,0.32857192,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426120386,0.26749306,31140.0,31135.0,0.52701684]
["bitfinex","BTCUSD",1688426120605,0.26749306,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426120834,0.14998704,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426121053,0.20437543,31140.0,31135.0,0.86010145]
["bitfinex","BTCUSD",1688426121266,0.20237543,31140.0,31139.0,0.0929]
["bitfinex","BTCUSD",1688426121514,0.20237543,31140.0,31135.0,1.18327645]
["bitfinex","BTCUSD",1688426121515,0.20437543,31140.0,31135.0,1.18327645]
["bitfinex","BTCUSD",1688426121745,0.20437543,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426122010,0.2697638,31140.0,31139.0,0.0928]
["bitfinex","BTCUSD",1688426122207,0.2697638,31140.0,31139.0,0.1088]
["bitfinex","BTCUSD",1688426122208,0.2727638,31140.0,31139.0,0.1088]
["bitfinex","BTCUSD",1688426122355,0.28000388,31140.0,31139.0,0.0927]
["bitfinex","BTCUSD",1688426122768,0.203,31140.0,31135.0,0.97446579]
["bitfinex","BTCUSD",1688426122981,0.41046915,31140.0,31139.0,0.0929]
["bitfinex","BTCUSD",1688426123206,0.203,31140.0,31135.0,1.04235]
["bitfinex","BTCUSD",1688426123410,0.203,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426123622,0.202,31140.0,31136.0,0.321165]
["bitfinex","BTCUSD",1688426123828,0.204,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426124030,0.202,31140.0,31135.0,0.90758037]
["bitfinex","BTCUSD",1688426124241,0.202,31140.0,31135.0,1.042352]
["bitfinex","BTCUSD",1688426124242,0.2,31140.0,31135.0,1.042352]
["bitfinex","BTCUSD",1688426124703,0.201,31140.0,31135.0,1.05435]
["bitfinex","BTCUSD",1688426124921,0.201,31140.0,31135.0,1.375531]
["bitfinex","BTCUSD",1688426125125,0.35458582,31140.0,31135.0,1.22294518]
["bitfinex","BTCUSD",1688426125330,0.35358582,31140.0,31135.0,1.22294518]
["bitfinex","BTCUSD",1688426125546,0.35358582,31140.0,31135.0,1.23195118]
["bitfinex","BTCUSD",1688426125758,0.35458582,31140.0,31135.0,1.25695118]
["bitfinex","BTCUSD",1688426125987,0.35458582,31140.0,31135.0,1.25695718]
["bitfinex","BTCUSD",1688426126223,0.35358582,31140.0,31135.0,1.23595718]
["bitfinex","BTCUSD",1688426126429,0.35458582,31140.0,31135.0,1.25895718]
["bitfinex","BTCUSD",1688426126787,0.35358582,31140.0,31135.0,1.23395718]
["bitfinex","BTCUSD",1688426126944,0.35458582,31140.0,31135.0,1.26195718]
["bitfinex","BTCUSD",1688426127319,0.51516648,31140.0,31135.0,1.014543]
["bitfinex","BTCUSD",1688426127725,0.51516648,31140.0,31135.0,0.693362]
["bitfinex","BTCUSD",1688426127935,0.51516648,31140.0,31135.0,1.014543]
["bitfinex","BTCUSD",1688426128371,0.59217036,31140.0,31135.0,1.014543]
["bitfinex","BTCUSD",1688426128752,0.59117036,31140.0,31135.0,0.963543]
["bitfinex","BTCUSD",1688426128965,0.59317036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426129167,0.51416648,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426129617,0.51616648,31140.0,31136.0,0.25379079]
["bitfinex","BTCUSD",1688426129825,0.59117036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426129975,0.59217036,31140.0,31139.0,0.1072]
["bitfinex","BTCUSD",1688426130170,0.59217036,31140.0,31136.0,0.321167]
["bitfinex","BTCUSD",1688426130369,0.59417036,31140.0,31139.0,0.1042]
["bitfinex","BTCUSD",1688426130662,0.51716648,31140.0,31136.0,0.58595234]
["bitfinex","BTCUSD",1688426130964,0.51716648,31140.0,31139.0,0.0929]
["bitfinex","BTCUSD",1688426130965,0.59217036,31140.0,31139.0,0.0929]
["bitfinex","BTCUSD",1688426131119,0.59017036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426131326,0.59317036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426131524,0.59317036,31140.0,31136.0,0.5929565]
["bitfinex","BTCUSD",1688426131742,0.59317036,31140.0,31139.0,0.09360792]
["bitfinex","BTCUSD",1688426131915,0.59317036,31140.0,31136.0,0.643331]
["bitfinex","BTCUSD",1688426132143,0.59017036,31140.0,31139.0,0.1042]
["bitfinex","BTCUSD",1688426132343,0.51416648,31140.0,31136.0,0.9241225]
["bitfinex","BTCUSD",1688426132545,0.59117036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426132748,0.59017036,31140.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426132951,0.59117036,31140.0,31139.0,0.014]
["bitfinex","BTCUSD",1688426133470,0.59017036,31140.0,31136.0,0.642329]
["bitfinex","BTCUSD",1688426133706,0.59117036,31140.0,31139.0,0.1002]
["bitfinex","BTCUSD",1688426133918,0.51416648,31140.0,31139.0,0.0928]
["bitfinex","BTCUSD",1688426134140,0.51516648,31140.0,31139.0,0.0928]
["bitfinex","BTCUSD",1688426134362,0.51416648,31140.0,31139.0,0.00054068]
["bitfinex","BTCUSD",1688426134632,0.51516648,31140.0,31139.0,0.00054068]
["bitfinex","BTCUSD",1688426134875,0.04960473,31143.0,31139.0,0.0873742]
["bitfinex","BTCUSD",1688426135104,0.07696112,31146.0,31143.0,0.08683352]
["bitfinex","BTCUSD",1688426135326,0.15383429,31148.0,31144.0,1.07925227]
["bitfinex","BTCUSD",1688426135327,0.07696112,31148.0,31144.0,1.07925227]
["bitfinex","BTCUSD",1688426135551,0.5901276,31149.0,31144.0,1.40034127]
["bitfinex","BTCUSD",1688426136215,0.07696112,31149.0,31145.0,0.3381]
["bitfinex","BTCUSD",1688426136437,0.07696112,31149.0,31146.0,1.40024927]
["bitfinex","BTCUSD",1688426136870,0.001,31149.0,31146.0,1.284264]
["bitfinex","BTCUSD",1688426137584,0.001,31149.0,31146.0,1.285264]
["bitfinex","BTCUSD",1688426137800,0.51316648,31151.0,31146.0,1.349544]
["bitfinex","BTCUSD",1688426138017,0.51316648,31151.0,31146.0,1.353544]
["bitfinex","BTCUSD",1688426138228,0.51316648,31150.0,31146.0,1.353544]
["bitfinex","BTCUSD",1688426138444,0.51316648,31151.0,31146.0,1.353544]
["bitfinex","BTCUSD",1688426138659,0.51316648,31150.0,31146.0,1.353544]
["bitfinex","BTCUSD",1688426138887,0.51316648,31150.0,31146.0,1.352544]
["bitfinex","BTCUSD",1688426139311,0.51316648,31150.0,31146.0,1.348544]
["bitfinex","BTCUSD",1688426139523,0.51316648,31150.0,31146.0,1.349544]
["bitfinex","BTCUSD",1688426139802,0.51316648,31150.0,31146.0,2.094184]
["bitfinex","BTCUSD",1688426140007,0.51316648,31150.0,31146.0,1.623364]
["bitfinex","BTCUSD",1688426140462,0.51316648,31150.0,31146.0,1.622364]
["bitfinex","BTCUSD",1688426140683,0.51616648,31150.0,31146.0,1.622364]
["bitfinex","BTCUSD",1688426144059,0.51616648,31150.0,31149.0,0.1861]
["bitfinex","BTCUSD",1688426144265,0.51616648,31150.0,31149.0,1.149211]
["bitfinex","BTCUSD",1688426145270,0.51316648,31150.0,31149.0,1.149211]
["bitfinex","BTCUSD",1688426146121,0.51616648,31150.0,31149.0,1.149211]
["bitfinex","BTCUSD",1688426146550,0.51316648,31150.0,31149.0,1.149211]
["bitfinex","BTCUSD",1688426146761,0.51416648,31150.0,31149.0,1.160211]
["bitfinex","BTCUSD",1688426147185,0.51416648,31150.0,31149.0,1.167211]
["bitfinex","BTCUSD",1688426149419,0.51416648,31150.0,31146.0,0.723432]
["bitfinex","BTCUSD",1688426149420,0.2,31147.0,31146.0,0.064266]
["bitfinex","BTCUSD",1688426149635,0.75309988,31143.0,31139.0,0.321136]
["bitfinex","BTCUSD",1688426149873,0.75309988,31143.0,31141.0,0.321117]
["bitfinex","BTCUSD",1688426149874,0.88356515,31143.0,31141.0,0.321117]
["bitfinex","BTCUSD",1688426150086,1.20466415,31143.0,31139.0,0.321134]
["bitfinex","BTCUSD",1688426150302,0.64363175,31142.0,31140.0,0.0929]
["bitfinex","BTCUSD",1688426150520,0.83428048,31142.0,31140.0,0.0929]
["bitfinex","BTCUSD",1688426150739,0.51316648,31142.0,31140.0,0.0929]
["bitfinex","BTCUSD",1688426151184,0.83427748,31142.0,31140.0,0.0929]
["bitfinex","BTCUSD",1688426152248,1.15538848,31142.0,31140.0,0.0939]
["bitfinex","BTCUSD",1688426152465,1.15538848,31142.0,31140.0,0.001]
["bitfinex","BTCUSD",1688426158930,1.15538848,31142.0,31138.0,0.642288]
["bitfinex","BTCUSD",1688426159135,1.15938848,31142.0,31138.0,0.642288]
["bitfinex","BTCUSD",1688426160491,1.15538848,31142.0,31138.0,0.642288]
["bitfinex","BTCUSD",1688426160708,1.15938848,31142.0,31138.0,0.642288]
["bitfinex","BTCUSD",1688426161338,1.15938848,31142.0,31138.0,0.963439]
["bitfinex","BTCUSD",1688426161553,0.51716648,31142.0,31139.0,0.0932]
["bitfinex","BTCUSD",1688426161759,0.51716648,31142.0,31140.0,0.32113]
["bitfinex","BTCUSD",1688426162184,0.83827648,31142.0,31140.0,0.32113]
["bitfinex","BTCUSD",1688426163308,0.83827648,31142.0,31140.0,0.64226]
["bitfinex","BTCUSD",1688426163522,0.83427648,31142.0,31140.0,0.64226]
["bitfinex","BTCUSD",1688426163734,0.83827648,31142.0,31140.0,0.64226]
["bitfinex","BTCUSD",1688426167198,0.51716648,31142.0,31140.0,0.64226]
["bitfinex","BTCUSD",1688426167660,0.51716648,31142.0,31141.0,0.0932]
["bitfinex","BTCUSD",1688426167877,0.51716648,31142.0,31141.0,0.73544]
["bitfinex","BTCUSD",1688426168545,0.55709988,31142.0,31141.0,0.73544]
["bitfinex","BTCUSD",1688426169418,0.55309988,31142.0,31141.0,0.73544]
["bitfinex","BTCUSD",1688426169637,0.55709988,31142.0,31141.0,1.05656]
["bitfinex","BTCUSD",1688426177221,0.95309988,31136.0,31135.0,0.04974275]
["bitfinex","BTCUSD",1688426177450,1.08356515,31136.0,31135.0,0.04974275]
["bitfinex","BTCUSD",1688426177671,2.04707815,31136.0,31130.0,0.064296]
["bitfinex","BTCUSD",1688426177881,0.55309988,31133.0,31128.0,0.642495]
["bitfinex","BTCUSD",1688426178104,0.13046527,31132.0,31130.0,0.3381]
["bitfinex","BTCUSD",1688426178332,0.13046527,31132.0,31127.0,0.11235352]
["bitfinex","BTCUSD",1688426178333,0.13046527,31132.0,31127.0,0.02552]
["bitfinex","BTCUSD",1688426178546,0.55309988,31129.0,31127.0,0.02552]
["bitfinex","BTCUSD",1688426178760,0.45171927,31128.0,31127.0,0.02552]
["bitfinex","BTCUSD",1688426179190,0.642508,31128.0,31127.0,0.02552]
["bitfinex","BTCUSD",1688426179620,0.642508,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426179833,0.642508,31128.0,31127.0,0.02552]
["bitfinex","BTCUSD",1688426180057,0.645508,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426180270,0.966762,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426180478,0.977762,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426181355,1.31252029,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426186843,1.35245369,31128.0,31127.0,0.02652]
["bitfinex","BTCUSD",1688426188131,0.0539334,31128.0,31127.0,0.78503327]
["bitfinex","BTCUSD",1688426188348,0.0539334,31128.0,31127.0,0.762248]
["bitfinex","BTCUSD",1688426191027,0.05309346,31128.0,31127.0,0.762248]
["bitfinex","BTCUSD",1688426191489,0.01316006,31128.0,31127.0,0.762248]
["bitfinex","BTCUSD",1688426191706,0.01316006,31128.0,31127.0,1.447832]
["bitfinex","BTCUSD",1688426192117,0.011,31128.0,31127.0,1.446832]
["bitfinex","BTCUSD",1688426192434,0.002,31128.0,31127.0,1.447832]
["bitfinex","BTCUSD",1688426192667,0.013,31128.0,31127.0,1.447832]
["bitfinex","BTCUSD",1688426193091,0.002,31128.0,31127.0,1.447832]
["bitfinex","BTCUSD",1688426193345,0.002,31128.0,31127.0,1.448832]
["bitfinex","BTCUSD",1688426193743,0.0399334,31131.0,31127.0,1.447832]
["bitfinex","BTCUSD",1688426193977,0.0399334,31131.0,31130.0,0.0932]
["bitfinex","BTCUSD",1688426194187,0.0399334,31131.0,31130.0,1.056899]
["bitfinex","BTCUSD",1688426194833,0.0419334,31131.0,31130.0,1.057899]
["bitfinex","BTCUSD",1688426195257,0.0529334,31131.0,31130.0,1.057899]
["bitfinex","BTCUSD",1688426203573,0.0529334,31131.0,31130.0,0.964699]
["bitfinex","BTCUSD",1688426205466,0.013,31131.0,31130.0,0.964699]
["bitfinex","BTCUSD",1688426205703,0.013,31131.0,31130.0,1.057899]
["bitfinex","BTCUSD",1688426206556,0.011,31131.0,31130.0,2.21421743]
["bitfinex","BTCUSD",1688426206988,0.013,31131.0,31130.0,2.21521743]
["bitfinex","BTCUSD",1688426207198,0.0399334,31132.0,31130.0,2.21421743]
["bitfinex","BTCUSD",1688426207415,0.0399334,31132.0,31131.0,0.0932]
["bitfinex","BTCUSD",1688426207620,0.0399334,31132.0,31131.0,1.056869]
["bitfinex","BTCUSD",1688426207829,0.0399334,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426208698,0.0459334,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426209169,0.0419334,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426209382,0.0459334,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426211568,0.0741814,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426212635,0.0741814,31132.0,31131.0,2.12099044]
["bitfinex","BTCUSD",1688426212841,0.0741814,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688426213501,0.0741814,31132.0,31131.0,2.12097836]
["bitfinex","BTCUSD",1688426220456,0.0741814,31132.0,31131.0,2.12155787]
["bitfinex","BTCUSD",1688426230273,0.98734788,31132.0,31131.0,1.15788887]
["bitfinex","BTCUSD",1688426230494,0.98734788,31132.0,31131.0,0.32180251]
["bitfinex","BTCUSD",1688426230495,1.27484208,31132.0,31131.0,0.32180251]
["bitfinex","BTCUSD",1688426230726,1.27484208,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426232075,1.36804208,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426232301,2.33167808,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426232736,2.49787808,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426233198,2.7874605,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426234337,2.7834605,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426234561,2.7944605,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426234775,3.21961923,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426235000,3.31204125,31132.0,31131.0,0.00157951]
["bitfinex","BTCUSD",1688426235210,3.46587554,31132.0,31131.0,0.00157951]
["bitfinex","BTCUSD",1688426235670,3.46587554,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426235671,3.38229674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426235890,3.57373674,31132.0,31131.0,0.00257951]
["bitfinex","BTCUSD",1688426236109,4.37651864,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426236339,4.30837674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426236559,4.32145674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426236816,4.31587674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426237040,4.39188674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426237253,4.36788674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426237472,4.40532674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426237700,4.43622674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426237910,5.13448674,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426238129,5.08627494,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426238338,5.88267889,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426238550,5.92625889,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426238763,5.66179663,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426238974,5.67103663,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426239217,5.67055663,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426239431,5.67049663,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426239648,5.54914654,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426239862,5.61562654,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426240078,5.58417343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426240290,5.56551343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426240508,5.55219343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426240754,5.67870512,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426240971,5.69820512,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426241183,5.57781343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426241392,5.58201343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426241601,5.61231343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426241832,4.90187343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426242050,4.87121343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426242266,4.87547343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426242483,4.90283343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426242690,4.91375343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426242909,4.90355343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426243155,5.62143343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426243364,5.61219343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426243580,5.60919343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426243797,5.59767343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426244011,5.59905343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426244222,5.59827343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426244448,5.59467343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426244669,4.89263343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426244895,4.89167343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426245111,4.89815343,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426245326,4.82871485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426245548,4.79793485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426245786,4.82169485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426245998,4.80639485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426246202,4.80627485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426246417,3.57906485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426246639,3.71996485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426246857,3.59074485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426247106,3.35506485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426247549,3.69516485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426247765,3.67398485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426247981,3.67044485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426248211,3.44736485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426253647,3.24736485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426253880,3.44736485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426259189,3.24736485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426259394,3.28116485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426260088,3.43416485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426260301,3.23416485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426260539,3.43416485,31132.0,31131.0,0.00057951]
["bitfinex","BTCUSD",1688426260959,0.95309988,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426261191,1.27435388,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426262052,1.27435388,31128.0,31127.0,0.34568152]
["bitfinex","BTCUSD",1688426262499,1.28335388,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426262696,1.29335388,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426267504,1.61460788,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426269982,1.29335388,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426271071,2.26240293,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426272190,2.66052293,31128.0,31127.0,0.02441752]
["bitfinex","BTCUSD",1688426272410,2.66052293,31128.0,31124.0,0.04928872]
["bitfinex","BTCUSD",1688426272411,3.80578046,31128.0,31124.0,0.04928872]
["bitfinex","BTCUSD",1688426272629,0.55309988,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426272854,2.36882915,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426273085,2.23836388,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426274167,2.63411767,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426274862,2.65811767,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426277913,2.56491767,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426278924,2.24360167,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426280694,2.63046167,31122.0,31121.0,0.02552]
["bitfinex","BTCUSD",1688426280947,2.60124167,31122.0,31121.0,0.02594785]
["bitfinex","BTCUSD",1688426281200,2.33610167,31122.0,31121.0,0.02594785]
["bitfinex","BTCUSD",1688426286502,1.36304788,31122.0,31121.0,0.14193312]
["bitfinex","BTCUSD",1688426286672,0.0859334,31122.0,31121.0,0.66583312]
["bitfinex","BTCUSD",1688426286882,0.0859334,31122.0,31121.0,1.42062585]
["bitfinex","BTCUSD",1688426287215,0.0859334,31122.0,31121.0,2.57823926]
["bitfinex","BTCUSD",1688426287645,0.0619334,31122.0,31121.0,2.57823926]
["bitfinex","BTCUSD",1688426287842,0.0639334,31122.0,31121.0,2.57823926]
["bitfinex","BTCUSD",1688426288126,0.0859334,31122.0,31121.0,2.57823926]
["bitfinex","BTCUSD",1688426288340,0.0399334,31122.0,31121.0,2.64256926]
["bitfinex","BTCUSD",1688426288571,0.0419334,31122.0,31121.0,2.64456926]
["bitfinex","BTCUSD",1688426288792,0.0439334,31122.0,31121.0,2.64656926]
["bitfinex","BTCUSD",1688426291047,0.0439334,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426292286,0.0439334,31122.0,31121.0,3.06427926]
["bitfinex","BTCUSD",1688426292489,0.0439334,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426295371,0.004,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426295594,0.004,31122.0,31121.0,3.15307926]
["bitfinex","BTCUSD",1688426295805,0.100252,31122.0,31121.0,3.15355141]
["bitfinex","BTCUSD",1688426295992,0.100252,31122.0,31121.0,3.12739141]
["bitfinex","BTCUSD",1688426296193,0.100252,31122.0,31121.0,3.10969141]
["bitfinex","BTCUSD",1688426296400,0.100252,31122.0,31121.0,3.11305141]
["bitfinex","BTCUSD",1688426296617,0.100252,31122.0,31121.0,3.07297141]
["bitfinex","BTCUSD",1688426296782,0.100252,31122.0,31121.0,3.09493141]
["bitfinex","BTCUSD",1688426297212,0.100252,31122.0,31121.0,3.06511141]
["bitfinex","BTCUSD",1688426297357,0.100252,31122.0,31121.0,2.58181141]
["bitfinex","BTCUSD",1688426297568,0.100252,31122.0,31121.0,3.07153141]
["bitfinex","BTCUSD",1688426297773,0.100252,31122.0,31121.0,3.05377141]
["bitfinex","BTCUSD",1688426297986,0.100252,31122.0,31121.0,3.06235141]
["bitfinex","BTCUSD",1688426298259,0.100252,31122.0,31121.0,3.06781141]
["bitfinex","BTCUSD",1688426298501,0.100252,31122.0,31121.0,3.07513141]
["bitfinex","BTCUSD",1688426298711,0.100252,31122.0,31121.0,3.10051141]
["bitfinex","BTCUSD",1688426298920,0.100252,31122.0,31121.0,3.09955141]
["bitfinex","BTCUSD",1688426299133,0.100252,31122.0,31121.0,3.09589141]
["bitfinex","BTCUSD",1688426299347,0.100252,31122.0,31121.0,3.09565141]
["bitfinex","BTCUSD",1688426299559,0.100252,31122.0,31121.0,3.10135141]
["bitfinex","BTCUSD",1688426299829,0.100252,31122.0,31121.0,3.10021141]
["bitfinex","BTCUSD",1688426300046,0.100252,31122.0,31121.0,3.09547141]
["bitfinex","BTCUSD",1688426300247,0.100252,31122.0,31121.0,3.07111141]
["bitfinex","BTCUSD",1688426300458,0.100252,31122.0,31121.0,3.05923141]
["bitfinex","BTCUSD",1688426300660,0.100252,31122.0,31121.0,3.06487141]
["bitfinex","BTCUSD",1688426300922,0.100252,31122.0,31121.0,3.07567141]
["bitfinex","BTCUSD",1688426301122,0.100252,31122.0,31121.0,3.07813141]
["bitfinex","BTCUSD",1688426301343,0.100252,31122.0,31121.0,3.08047141]
["bitfinex","BTCUSD",1688426301650,0.100252,31122.0,31121.0,2.58181141]
["bitfinex","BTCUSD",1688426302306,0.100252,31122.0,31121.0,3.05197141]
["bitfinex","BTCUSD",1688426302498,0.100252,31122.0,31121.0,3.04375141]
["bitfinex","BTCUSD",1688426302704,0.100252,31122.0,31121.0,3.04711926]
["bitfinex","BTCUSD",1688426302901,0.100252,31122.0,31121.0,3.04915926]
["bitfinex","BTCUSD",1688426303107,0.100252,31122.0,31121.0,3.05029926]
["bitfinex","BTCUSD",1688426303335,0.100252,31122.0,31121.0,3.05353926]
["bitfinex","BTCUSD",1688426303603,0.100252,31122.0,31121.0,3.05563926]
["bitfinex","BTCUSD",1688426303762,0.100252,31122.0,31121.0,3.06409926]
["bitfinex","BTCUSD",1688426303963,0.100252,31122.0,31121.0,3.06139926]
["bitfinex","BTCUSD",1688426304117,0.100252,31122.0,31121.0,3.06043926]
["bitfinex","BTCUSD",1688426304319,0.100252,31122.0,31121.0,3.04879926]
["bitfinex","BTCUSD",1688426304571,0.100252,31122.0,31121.0,3.04759926]
["bitfinex","BTCUSD",1688426304719,0.100252,31122.0,31121.0,3.05287926]
["bitfinex","BTCUSD",1688426304939,0.100252,31122.0,31121.0,3.06841926]
["bitfinex","BTCUSD",1688426305147,0.100252,31122.0,31121.0,3.06421926]
["bitfinex","BTCUSD",1688426305343,0.100252,31122.0,31121.0,3.06253926]
["bitfinex","BTCUSD",1688426305546,0.100252,31122.0,31121.0,3.06607926]
["bitfinex","BTCUSD",1688426305801,0.100252,31122.0,31121.0,3.05809926]
["bitfinex","BTCUSD",1688426306003,0.100252,31122.0,31121.0,3.04801926]
["bitfinex","BTCUSD",1688426306219,0.100252,31122.0,31121.0,3.04705926]
["bitfinex","BTCUSD",1688426306424,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426306628,0.100252,31122.0,31121.0,3.04459926]
["bitfinex","BTCUSD",1688426306829,0.100252,31122.0,31121.0,3.04759926]
["bitfinex","BTCUSD",1688426307054,0.100252,31122.0,31121.0,3.04579926]
["bitfinex","BTCUSD",1688426307260,0.100252,31122.0,31121.0,3.04465926]
["bitfinex","BTCUSD",1688426307467,0.100252,31122.0,31121.0,3.06289926]
["bitfinex","BTCUSD",1688426307674,0.100252,31122.0,31121.0,3.06193926]
["bitfinex","BTCUSD",1688426307874,0.100252,31122.0,31121.0,3.05581926]
["bitfinex","BTCUSD",1688426308078,0.100252,31122.0,31121.0,3.05431926]
["bitfinex","BTCUSD",1688426308317,0.100252,31122.0,31121.0,3.05155926]
["bitfinex","BTCUSD",1688426308526,0.100252,31122.0,31121.0,3.05755926]
["bitfinex","BTCUSD",1688426308725,0.100252,31122.0,31121.0,3.05749926]
["bitfinex","BTCUSD",1688426308927,0.100252,31122.0,31121.0,3.05557926]
["bitfinex","BTCUSD",1688426309141,0.100252,31122.0,31121.0,3.05461926]
["bitfinex","BTCUSD",1688426309340,0.100252,31122.0,31121.0,3.06799926]
["bitfinex","BTCUSD",1688426309563,0.100252,31122.0,31121.0,3.05599926]
["bitfinex","BTCUSD",1688426309777,0.100252,31122.0,31121.0,3.05203926]
["bitfinex","BTCUSD",1688426309978,0.100252,31122.0,31121.0,3.04453926]
["bitfinex","BTCUSD",1688426310181,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426312859,0.100252,31122.0,31121.0,3.05419926]
["bitfinex","BTCUSD",1688426313060,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426316912,0.100252,31122.0,31121.0,3.16927926]
["bitfinex","BTCUSD",1688426317143,0.100252,31122.0,31121.0,3.09673926]
["bitfinex","BTCUSD",1688426317376,0.100252,31122.0,31121.0,3.07621926]
["bitfinex","BTCUSD",1688426317585,0.100252,31122.0,31121.0,3.04555926]
["bitfinex","BTCUSD",1688426317802,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426321115,0.100252,31122.0,31121.0,3.14605926]
["bitfinex","BTCUSD",1688426321338,0.100252,31122.0,31121.0,3.09355926]
["bitfinex","BTCUSD",1688426321551,0.100252,31122.0,31121.0,3.05689926]
["bitfinex","BTCUSD",1688426321765,0.100252,31122.0,31121.0,3.05161926]
["bitfinex","BTCUSD",1688426321971,0.100252,31122.0,31121.0,3.04549926]
["bitfinex","BTCUSD",1688426322184,0.100252,31122.0,31121.0,3.05455926]
["bitfinex","BTCUSD",1688426322398,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426322621,0.100252,31122.0,31121.0,3.04831926]
["bitfinex","BTCUSD",1688426322825,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426323038,0.100252,31122.0,31121.0,3.04693926]
["bitfinex","BTCUSD",1688426323237,0.100252,31122.0,31121.0,2.58223926]
["bitfinex","BTCUSD",1688426324335,0.100252,31122.0,31121.0,2.58057726]
["bitfinex","BTCUSD",1688426326256,0.100252,31122.0,31121.0,2.25925126]
["bitfinex","BTCUSD",1688426326682,0.100252,31122.0,31121.0,2.58057726]
["bitfinex","BTCUSD",1688426329686,0.123009,31122.0,31121.0,2.58057726]
["bitfinex","BTCUSD",1688426332021,0.123009,31122.0,31121.0,3.10725726]
["bitfinex","BTCUSD",1688426332269,0.123009,31122.0,31121.0,3.05649726]
["bitfinex","BTCUSD",1688426332559,0.123009,31122.0,31121.0,3.04623726]
["bitfinex","BTCUSD",1688426332787,0.123009,31122.0,31121.0,2.65745331]
["bitfinex","BTCUSD",1688426339943,0.1629424,31122.0,31121.0,2.65745331]
["bitfinex","BTCUSD",1688426340598,0.16352191,31122.0,31121.0,2.65702546]
["bitfinex","BTCUSD",1688426353858,0.23973751,31126.0,31121.0,2.77301073]
["bitfinex","BTCUSD",1688426354077,0.34645934,31135.0,31132.0,0.338]
["bitfinex","BTCUSD",1688426354340,0.0399334,31138.0,31131.0,0.08683352]
["bitfinex","BTCUSD",1688426354341,0.07706284,31136.0,31134.0,0.338]
["bitfinex","BTCUSD",1688426354565,0.15552884,31138.0,31136.0,0.338]
["bitfinex","BTCUSD",1688426354566,0.11699624,31137.0,31136.0,0.338]
["bitfinex","BTCUSD",1688426354794,0.11699624,31137.0,31136.0,1.09632727]
["bitfinex","BTCUSD",1688426355022,0.11699624,31137.0,31136.0,1.68160852]
["bitfinex","BTCUSD",1688426355247,0.11699624,31137.0,31136.0,1.70534051]
["bitfinex","BTCUSD",1688426355483,0.0399334,31137.0,31136.0,2.04433151]
["bitfinex","BTCUSD",1688426355699,0.0399334,31137.0,31136.0,1.20764051]
["bitfinex","BTCUSD",1688426356154,0.0409334,31137.0,31136.0,2.01197151]
["bitfinex","BTCUSD",1688426356373,0.0409334,31137.0,31136.0,2.00867151]
["bitfinex","BTCUSD",1688426356559,0.0409334,31137.0,31136.0,2.02739151]
["bitfinex","BTCUSD",1688426356808,0.0409334,31137.0,31136.0,2.00927151]
["bitfinex","BTCUSD",1688426357033,0.0409334,31137.0,31136.0,2.01335151]
["bitfinex","BTCUSD",1688426357259,0.0419334,31137.0,31136.0,2.03077151]
["bitfinex","BTCUSD",1688426357476,0.0419334,31137.0,31136.0,2.03377151]
["bitfinex","BTCUSD",1688426357692,0.0419334,31137.0,31136.0,2.02657151]
["bitfinex","BTCUSD",1688426357935,0.0419334,31137.0,31136.0,2.02507151]
["bitfinex","BTCUSD",1688426358227,0.0419334,31137.0,31136.0,2.02195151]
["bitfinex","BTCUSD",1688426358443,0.0419334,31137.0,31136.0,2.02261151]
["bitfinex","BTCUSD",1688426358663,0.0419334,31137.0,31136.0,2.02315151]
["bitfinex","BTCUSD",1688426358892,0.0419334,31137.0,31136.0,1.55881151]
["bitfinex","BTCUSD",1688426359113,0.0419334,31137.0,31136.0,2.11647151]
["bitfinex","BTCUSD",1688426359328,0.0419334,31137.0,31136.0,2.14179151]
["bitfinex","BTCUSD",1688426359541,0.0419334,31137.0,31136.0,2.13579151]
["bitfinex","BTCUSD",1688426359831,0.0419334,31137.0,31136.0,2.13141151]
["bitfinex","BTCUSD",1688426360053,0.0419334,31137.0,31136.0,2.13537151]
["bitfinex","BTCUSD",1688426360275,0.0419334,31137.0,31136.0,2.14281151]
["bitfinex","BTCUSD",1688426360487,0.0419334,31137.0,31136.0,2.13651151]
["bitfinex","BTCUSD",1688426360711,0.0419334,31137.0,31136.0,2.13051151]
["bitfinex","BTCUSD",1688426360930,0.0419334,31137.0,31136.0,1.65201151]
["bitfinex","BTCUSD",1688426362281,0.0419334,31137.0,31136.0,1.67201151]
["bitfinex","BTCUSD",1688426362513,0.0419334,31137.0,31136.0,2.14445151]
["bitfinex","BTCUSD",1688426362722,0.0419334,31137.0,31136.0,2.17097151]
["bitfinex","BTCUSD",1688426362905,0.0419334,31137.0,31136.0,2.16389151]
["bitfinex","BTCUSD",1688426363062,0.0419334,31137.0,31136.0,2.06523151]
["bitfinex","BTCUSD",1688426363285,0.0419334,31137.0,31136.0,2.06103151]
["bitfinex","BTCUSD",1688426363477,0.0419334,31137.0,31136.0,2.05785151]
["bitfinex","BTCUSD",1688426363680,0.0419334,31137.0,31136.0,2.04225151]
["bitfinex","BTCUSD",1688426363878,0.0419334,31137.0,31136.0,2.05809151]
["bitfinex","BTCUSD",1688426364082,0.0419334,31137.0,31136.0,2.05425151]
["bitfinex","BTCUSD",1688426364405,0.0419334,31137.0,31136.0,2.05563151]
["bitfinex","BTCUSD",1688426364603,0.0419334,31137.0,31136.0,1.57881151]
["bitfinex","BTCUSD",1688426365841,0.002,31137.0,31136.0,1.67161151]
["bitfinex","BTCUSD",1688426366013,0.002,31137.0,31136.0,2.89860276]
["bitfinex","BTCUSD",1688426366212,0.002,31137.0,31136.0,4.11062364]
["bitfinex","BTCUSD",1688426366411,0.002,31137.0,31136.0,4.00094364]
["bitfinex","BTCUSD",1688426366613,0.001,31137.0,31136.0,2.97316364]
["bitfinex","BTCUSD",1688426366974,0.002,31137.0,31136.0,3.00980364]
["bitfinex","BTCUSD",1688426367179,0.002,31137.0,31136.0,3.0836772]
["bitfinex","BTCUSD",1688426367405,0.002,31137.0,31136.0,3.0844572]
["bitfinex","BTCUSD",1688426367614,0.001,31137.0,31136.0,3.0637772]
["bitfinex","BTCUSD",1688426367775,0.001,31137.0,31136.0,3.15922804]
["bitfinex","BTCUSD",1688426367978,0.001,31137.0,31136.0,4.26676804]
["bitfinex","BTCUSD",1688426368186,0.001,31137.0,31136.0,4.24648804]
["bitfinex","BTCUSD",1688426368363,0.001,31137.0,31136.0,4.25368804]
["bitfinex","BTCUSD",1688426368566,0.001,31137.0,31136.0,4.25848804]
["bitfinex","BTCUSD",1688426368773,0.001,31137.0,31136.0,4.25260804]
["bitfinex","BTCUSD",1688426368969,0.001,31137.0,31136.0,4.25116804]
["bitfinex","BTCUSD",1688426369184,0.001,31137.0,31136.0,4.24576804]
["bitfinex","BTCUSD",1688426369384,0.001,31137.0,31136.0,3.16600804]
["bitfinex","BTCUSD",1688426369745,0.001,31137.0,31136.0,4.24912804]
["bitfinex","BTCUSD",1688426369967,0.032565,31137.0,31136.0,4.27828804]
["bitfinex","BTCUSD",1688426370181,0.032565,31137.0,31136.0,4.35052804]
["bitfinex","BTCUSD",1688426370387,0.032565,31137.0,31136.0,4.36072804]
["bitfinex","BTCUSD",1688426370597,0.032565,31137.0,31136.0,4.41292804]
["bitfinex","BTCUSD",1688426370852,0.032565,31137.0,31136.0,4.40536804]
["bitfinex","BTCUSD",1688426371069,0.032565,31137.0,31136.0,4.33984804]
["bitfinex","BTCUSD",1688426371322,0.032565,31137.0,31136.0,4.35772804]
["bitfinex","BTCUSD",1688426371571,0.032565,31137.0,31136.0,4.41928804]
["bitfinex","BTCUSD",1688426371790,0.1549,31143.0,31140.0,0.42718176]
["bitfinex","BTCUSD",1688426372011,0.1948334,31143.0,31142.0,0.42788176]
["bitfinex","BTCUSD",1688426372220,0.1948334,31143.0,31142.0,1.07009976]
["bitfinex","BTCUSD",1688426372436,0.1948334,31143.0,31142.0,1.407501]
["bitfinex","BTCUSD",1688426372654,0.0399334,31143.0,31142.0,1.5739854]
["bitfinex","BTCUSD",1688426372869,0.0399334,31143.0,31142.0,2.1662454]
["bitfinex","BTCUSD",1688426373098,0.0399334,31143.0,31142.0,2.1572454]
["bitfinex","BTCUSD",1688426373309,0.0399334,31143.0,31142.0,2.1627054]
["bitfinex","BTCUSD",1688426373529,0.0399334,31143.0,31142.0,2.1398454]
["bitfinex","BTCUSD",1688426373530,0.0409334,31143.0,31142.0,2.1398454]
["bitfinex","BTCUSD",1688426373757,0.0449334,31143.0,31142.0,2.1089454]
["bitfinex","BTCUSD",1688426373976,0.0459334,31143.0,31142.0,2.1025254]
["bitfinex","BTCUSD",1688426374182,0.0459334,31143.0,31142.0,2.1235854]
["bitfinex","BTCUSD",1688426374392,0.0459334,31143.0,31142.0,2.1331254]
["bitfinex","BTCUSD",1688426374682,0.0459334,31143.0,31142.0,2.0959254]
["bitfinex","BTCUSD",1688426374895,0.0459334,31143.0,31142.0,2.0952054]
["bitfinex","BTCUSD",1688426375096,0.0459334,31143.0,31142.0,2.0937654]
["bitfinex","BTCUSD",1688426375330,0.0459334,31143.0,31142.0,2.0861454]
["bitfinex","BTCUSD",1688426375564,0.0459334,31143.0,31142.0,2.0908854]
["bitfinex","BTCUSD",1688426375784,0.0459334,31143.0,31142.0,2.1421854]
["bitfinex","BTCUSD",1688426375995,0.0459334,31143.0,31142.0,2.1300054]
["bitfinex","BTCUSD",1688426376214,0.0459334,31143.0,31142.0,2.1127854]
["bitfinex","BTCUSD",1688426376446,0.0459334,31143.0,31142.0,2.0897454]
["bitfinex","BTCUSD",1688426376661,0.0459334,31143.0,31142.0,2.0783454]
["bitfinex","BTCUSD",1688426376850,0.0459334,31143.0,31142.0,2.0728254]
["bitfinex","BTCUSD",1688426377058,0.0459334,31143.0,31142.0,2.0755254]
["bitfinex","BTCUSD",1688426377266,0.0459334,31143.0,31142.0,2.0735454]
["bitfinex","BTCUSD",1688426377476,0.0459334,31143.0,31142.0,2.0698854]
["bitfinex","BTCUSD",1688426377682,0.0459334,31143.0,31142.0,2.0641254]
["bitfinex","BTCUSD",1688426377889,0.0459334,31143.0,31142.0,2.0629854]
["bitfinex","BTCUSD",1688426378103,0.0459334,31143.0,31142.0,2.0623254]
["bitfinex","BTCUSD",1688426378312,0.0459334,31143.0,31142.0,2.0596854]
["bitfinex","BTCUSD",1688426378556,0.0459334,31143.0,31142.0,2.0569854]
["bitfinex","BTCUSD",1688426378772,0.0459334,31143.0,31142.0,2.0582454]
["bitfinex","BTCUSD",1688426378984,0.0459334,31143.0,31142.0,2.0614254]
["bitfinex","BTCUSD",1688426379190,0.0459334,31143.0,31142.0,2.0629854]
["bitfinex","BTCUSD",1688426379405,0.0459334,31143.0,31142.0,2.1502854]
["bitfinex","BTCUSD",1688426379621,0.0459334,31143.0,31142.0,2.1448854]
["bitfinex","BTCUSD",1688426379841,0.0459334,31143.0,31142.0,2.1230454]
["bitfinex","BTCUSD",1688426380055,0.0459334,31143.0,31142.0,2.0974254]
["bitfinex","BTCUSD",1688426380287,0.0459334,31143.0,31142.0,2.0922654]
["bitfinex","BTCUSD",1688426380502,0.0459334,31143.0,31142.0,2.0878254]
["bitfinex","BTCUSD",1688426380710,0.0459334,31143.0,31142.0,2.0864454]
["bitfinex","BTCUSD",1688426380936,0.0459334,31143.0,31142.0,2.0905254]
["bitfinex","BTCUSD",1688426381154,0.0459334,31143.0,31142.0,2.0927454]
["bitfinex","BTCUSD",1688426381378,0.0459334,31143.0,31142.0,2.0977854]
["bitfinex","BTCUSD",1688426381609,0.0459334,31143.0,31142.0,2.1018654]
["bitfinex","BTCUSD",1688426381826,0.0459334,31143.0,31142.0,2.1032454]
["bitfinex","BTCUSD",1688426382040,0.0459334,31143.0,31142.0,2.1213654]
["bitfinex","BTCUSD",1688426382515,0.0459334,31143.0,31142.0,2.0734254]
["bitfinex","BTCUSD",1688426382729,0.0459334,31143.0,31142.0,2.0738454]
["bitfinex","BTCUSD",1688426382915,0.0459334,31143.0,31142.0,2.12300854]
["bitfinex","BTCUSD",1688426383065,0.0459334,31143.0,31142.0,2.11508854]
["bitfinex","BTCUSD",1688426383278,0.0459334,31143.0,31142.0,2.09900854]
["bitfinex","BTCUSD",1688426383479,0.0459334,31143.0,31142.0,2.09972854]
["bitfinex","BTCUSD",1688426383685,0.0459334,31143.0,31142.0,2.09966854]
["bitfinex","BTCUSD",1688426383929,0.0459334,31143.0,31142.0,2.09822854]
["bitfinex","BTCUSD",1688426384142,0.0459334,31143.0,31142.0,2.10560854]
["bitfinex","BTCUSD",1688426384358,0.0459334,31143.0,31142.0,2.11364854]
["bitfinex","BTCUSD",1688426384570,0.0459334,31143.0,31142.0,2.11862854]
["bitfinex","BTCUSD",1688426384822,0.0459334,31143.0,31142.0,2.0334177]
["bitfinex","BTCUSD",1688426385057,0.0459334,31143.0,31142.0,2.0464377]
["bitfinex","BTCUSD",1688426385283,0.0449334,31143.0,31142.0,2.0530177]
["bitfinex","BTCUSD",1688426385521,0.0449334,31143.0,31142.0,2.0739177]
["bitfinex","BTCUSD",1688426385729,0.0449334,31143.0,31142.0,2.0985577]
["bitfinex","BTCUSD",1688426385946,0.0399334,31143.0,31142.0,2.0953777]
["bitfinex","BTCUSD",1688426386164,0.0399334,31143.0,31142.0,2.1205577]
["bitfinex","BTCUSD",1688426386379,0.0399334,31143.0,31142.0,2.1183977]
["bitfinex","BTCUSD",1688426386631,0.0399334,31143.0,31142.0,2.1084977]
["bitfinex","BTCUSD",1688426386890,0.0399334,31143.0,31142.0,2.03822414]
["bitfinex","BTCUSD",1688426387148,0.0399334,31143.0,31142.0,2.03954414]
["bitfinex","BTCUSD",1688426387375,0.0399334,31145.0,31142.0,2.05124414]
["bitfinex","BTCUSD",1688426387599,0.0399334,31143.0,31142.0,2.04596414]
["bitfinex","BTCUSD",1688426387806,0.0399334,31143.0,31142.0,2.04710414]
["bitfinex","BTCUSD",1688426388036,0.0399334,31143.0,31142.0,2.04680414]
["bitfinex","BTCUSD",1688426388244,0.0399334,31143.0,31142.0,2.01784414]
["bitfinex","BTCUSD",1688426388465,0.0399334,31143.0,31142.0,2.04592414]
["bitfinex","BTCUSD",1688426388681,0.0399334,31143.0,31142.0,2.02540414]
["bitfinex","BTCUSD",1688426388894,0.0399334,31143.0,31142.0,2.03930414]
["bitfinex","BTCUSD",1688426389104,0.0399334,31143.0,31142.0,2.34764414]
["bitfinex","BTCUSD",1688426389313,0.0399334,31143.0,31142.0,2.33462414]
["bitfinex","BTCUSD",1688426389521,0.0399334,31143.0,31142.0,2.33180414]
["bitfinex","BTCUSD",1688426389735,0.0399334,31143.0,31142.0,2.33426414]
["bitfinex","BTCUSD",1688426390076,0.0399334,31143.0,31142.0,2.33288414]
["bitfinex","BTCUSD",1688426390161,0.0399334,31143.0,31142.0,2.33366414]
["bitfinex","BTCUSD",1688426390393,0.0399334,31143.0,31142.0,2.33348414]
["bitfinex","BTCUSD",1688426390604,0.0399334,31143.0,31142.0,2.33168414]
["bitfinex","BTCUSD",1688426390840,0.0399334,31143.0,31142.0,2.33036414]
["bitfinex","BTCUSD",1688426391054,0.0399334,31143.0,31142.0,2.36954414]
["bitfinex","BTCUSD",1688426391269,0.0399334,31143.0,31142.0,2.35274414]
["bitfinex","BTCUSD",1688426391483,0.0399334,31143.0,31142.0,1.6800719]
["bitfinex","BTCUSD",1688426391924,0.0399334,31143.0,31142.0,1.65400876]
["bitfinex","BTCUSD",1688426395205,0.0399334,31143.0,31142.0,2.13316876]
["bitfinex","BTCUSD",1688426395388,0.0399334,31143.0,31142.0,2.12998876]
["bitfinex","BTCUSD",1688426395665,0.0399334,31143.0,31142.0,1.65400876]
["bitfinex","BTCUSD",1688426397873,0.0399334,31143.0,31142.0,1.65233419]
["bitfinex","BTCUSD",1688426400877,0.0399334,31143.0,31142.0,1.65565329]
["bitfinex","BTCUSD",1688426403303,0.0399334,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426407810,0.0399334,31143.0,31142.0,2.41187329]
["bitfinex","BTCUSD",1688426408043,0.0399334,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426423018,0.38400521,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426424110,0.30694237,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426424324,0.38400521,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426424541,0.30694237,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426424768,0.38400521,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426427027,0.11699624,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426427245,0.0399334,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426431776,0.2399334,31143.0,31142.0,1.81565329]
["bitfinex","BTCUSD",1688426431987,0.2399334,31143.0,31142.0,1.81602734]
["bitfinex","BTCUSD",1688426435538,0.2399334,31143.0,31142.0,1.49491834]
["bitfinex","BTCUSD",1688426437521,0.2399334,31143.0,31142.0,1.81602734]
["bitfinex","BTCUSD",1688426437947,0.2399334,31143.0,31142.0,1.49491834]
["bitfinex","BTCUSD",1688426438998,0.2399334,31143.0,31142.0,1.81602734]
["bitfinex","BTCUSD",1688426440448,0.2399334,31143.0,31142.0,1.49491834]
["bitfinex","BTCUSD",1688426441567,0.2399334,31143.0,31142.0,1.81602734]
["bitfinex","BTCUSD",1688426442192,0.2399334,31143.0,31142.0,1.8143744]
["bitfinex","BTCUSD",1688426444636,0.34663767,31143.0,31142.0,1.8143744]
["bitfinex","BTCUSD",1688426449769,0.34663767,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426450008,0.42370051,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426451095,0.34663767,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426451570,0.42370051,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426451783,0.34663767,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426453719,0.42370051,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426453961,0.34663767,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426456684,0.34663767,31143.0,31142.0,1.8143744]
["bitfinex","BTCUSD",1688426459345,0.34663767,31143.0,31142.0,1.4932654]
["bitfinex","BTCUSD",1688426460673,0.34663767,31143.0,31142.0,1.4899463]
["bitfinex","BTCUSD",1688426461900,0.34663767,31143.0,31142.0,1.8110553]
["bitfinex","BTCUSD",1688426462856,0.34663767,31143.0,31142.0,1.4899463]
["bitfinex","BTCUSD",1688426463269,0.34663767,31143.0,31142.0,1.8110553]
["bitfinex","BTCUSD",1688426464114,0.34663767,31143.0,31142.0,1.4899463]
["bitfinex","BTCUSD",1688426464761,0.34663767,31143.0,31142.0,1.8110553]
["bitfinex","BTCUSD",1688426465622,0.34663767,31143.0,31142.0,1.4899463]
["bitfinex","BTCUSD",1688426468313,0.34663767,31143.0,31142.0,1.8110553]
["bitfinex","BTCUSD",1688426472347,0.34663767,31143.0,31142.0,1.80940854]
["bitfinex","BTCUSD",1688426498007,0.34663767,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426505836,0.34663767,31143.0,31142.0,3.03456978]
["bitfinex","BTCUSD",1688426507357,0.34663767,31143.0,31142.0,1.87760854]
["bitfinex","BTCUSD",1688426510060,0.54663767,31143.0,31142.0,1.87760854]
["bitfinex","BTCUSD",1688426522697,0.54663767,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426533678,0.54663767,31143.0,31142.0,2.94137913]
["bitfinex","BTCUSD",1688426536165,0.54663767,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426551738,0.54663767,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426551945,0.54663767,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426555486,0.54663767,31143.0,31142.0,0.82108154]
["bitfinex","BTCUSD",1688426555892,0.54663767,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426556321,0.54663767,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426560050,0.62518967,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426562655,0.62518967,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426564152,0.62518967,31143.0,31142.0,0.82108154]
["bitfinex","BTCUSD",1688426564366,0.62518967,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426565432,0.62518967,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426567740,0.62518967,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426567956,0.62518967,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426569717,0.62518967,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426572039,0.62518967,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426575451,0.62518967,31143.0,31142.0,1.46329954]
["bitfinex","BTCUSD",1688426577453,0.62518967,31143.0,31142.0,1.78440854]
["bitfinex","BTCUSD",1688426611978,0.62518967,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426639005,0.69521867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426643808,0.69021867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426655495,0.59021867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426660541,0.49021867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426680231,0.49021867,31143.0,31142.0,1.46330017]
["bitfinex","BTCUSD",1688426680571,0.49021867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426682164,0.48521867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426693211,0.48521867,31143.0,31142.0,1.46330017]
["bitfinex","BTCUSD",1688426695479,0.48521867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426696518,0.48521867,31143.0,31142.0,1.46330017]
["bitfinex","BTCUSD",1688426701494,0.48521867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426701838,0.48521867,31143.0,31142.0,1.46330017]
["bitfinex","BTCUSD",1688426702963,0.48521867,31143.0,31142.0,1.78440917]
["bitfinex","BTCUSD",1688426743961,0.48521867,31143.0,31142.0,1.78403449]
["bitfinex","BTCUSD",1688426745160,1.42460005,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426745478,1.91549647,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426745597,2.23659547,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426745816,2.55769447,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426746038,2.79769447,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426746256,2.75954283,31143.0,31142.0,0.216]
["bitfinex","BTCUSD",1688426746475,2.75954283,31143.0,31142.0,0.16]
["bitfinex","BTCUSD",1688426746729,2.75954283,31143.0,31142.0,0.175]
["bitfinex","BTCUSD",1688426747186,2.75954283,31143.0,31142.0,0.161]
["bitfinex","BTCUSD",1688426747406,2.75954283,31143.0,31142.0,0.16]
["bitfinex","BTCUSD",1688426747623,2.76254283,31143.0,31142.0,0.16]
["bitfinex","BTCUSD",1688426748505,2.75954283,31143.0,31142.0,0.16]
["bitfinex","BTCUSD",1688426748734,2.76254283,31143.0,31142.0,0.161]
["bitfinex","BTCUSD",1688426748948,2.76854283,31143.0,31142.0,0.161]
["bitfinex","BTCUSD",1688426749170,2.76254283,31143.0,31142.0,0.161]
["bitfinex","BTCUSD",1688426749511,2.76854283,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426749746,2.80669447,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426749955,2.96709501,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426750165,2.96859501,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426750371,3.09628351,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426750586,3.15577792,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426751237,3.14677792,31143.0,31142.0,0.16]
["bitfinex","BTCUSD",1688426751449,3.15977792,31143.0,31142.0,0.162]
["bitfinex","BTCUSD",1688426751658,3.17777792,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426752102,3.26128942,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426752328,3.44491103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426752545,3.44503103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426752752,3.43249103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426753067,3.50716103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426753283,3.50998103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426753506,3.49912103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426753713,3.49144103,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426753921,3.04972817,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426755389,2.98543817,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426756196,2.94688869,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426762977,3.1008703,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426763409,2.98543817,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426763626,2.94683878,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426769352,3.0237429,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426770712,2.94683878,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426772672,2.49416196,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426772887,2.41725756,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426773724,1.77505956,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426774850,2.09615856,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426776769,1.69615856,31143.0,31142.0,0.164]
["bitfinex","BTCUSD",1688426776990,1.02938515,31143.0,31142.0,0.806218]
["bitfinex","BTCUSD",1688426777233,1.02938515,31143.0,31142.0,0.899118]
["bitfinex","BTCUSD",1688426777446,1.02938515,31143.0,31142.0,1.220227]
["bitfinex","BTCUSD",1688426802923,1.02938515,31143.0,31142.0,1.127327]
["bitfinex","BTCUSD",1688426808125,1.01138515,31143.0,31142.0,1.125327]
["bitfinex","BTCUSD",1688426808334,1.02338515,31143.0,31142.0,1.126327]
["bitfinex","BTCUSD",1688426808748,1.01038515,31143.0,31142.0,1.124327]
["bitfinex","BTCUSD",1688426808899,1.02138515,31143.0,31142.0,1.125327]
["bitfinex","BTCUSD",1688426811543,1.02138515,31143.0,31142.0,0.483109]
["bitfinex","BTCUSD",1688426811734,1.02138515,31143.0,31142.0,0.804218]
["bitfinex","BTCUSD",1688426811953,1.02138515,31143.0,31142.0,1.125327]
["bitfinex","BTCUSD",1688426814365,1.02138515,31143.0,31142.0,1.218527]
["bitfinex","BTCUSD",1688426814579,0.82138515,31143.0,31142.0,1.218527]
["bitfinex","BTCUSD",1688426814794,1.02138515,31143.0,31142.0,1.218527]
["bitfinex","BTCUSD",1688426817280,0.50821867,31143.0,31142.0,1.218527]
["bitfinex","BTCUSD",1688426821421,0.50821867,31143.0,31142.0,1.202527]
["bitfinex","BTCUSD",1688426825467,0.50821867,31143.0,31142.0,1.058527]
["bitfinex","BTCUSD",1688426825879,0.50821867,31143.0,31142.0,1.06636854]
["bitfinex","BTCUSD",1688426827057,0.50821867,31143.0,31142.0,1.058527]
["bitfinex","BTCUSD",1688426831474,0.50721867,31143.0,31142.0,1.058527]
["bitfinex","BTCUSD",1688426832882,0.50721867,31143.0,31142.0,1.08403648]
["bitfinex","BTCUSD",1688426845145,0.50621867,31143.0,31142.0,1.08403648]
["bitfinex","BTCUSD",1688426853251,0.35763767,31143.0,31142.0,1.08403648]
["bitfinex","BTCUSD",1688426862846,0.35763767,31143.0,31142.0,0.99083648]
["bitfinex","BTCUSD",1688426864662,0.35763767,31143.0,31142.0,1.13083648]
["bitfinex","BTCUSD",1688426867139,0.64562467,31143.0,31142.0,1.13083648]
["bitfinex","BTCUSD",1688426869231,0.64462467,31143.0,31142.0,1.13083648]
["bitfinex","BTCUSD",1688426879341,0.72152907,31143.0,31142.0,1.13083648]
["bitfinex","BTCUSD",1688426879865,0.64462467,31143.0,31142.0,1.13083648]
["bitfinex","BTCUSD",1688426880907,0.64462467,31143.0,31142.0,1.1353634]
["bitfinex","BTCUSD",1688426890846,0.64462467,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426891305,0.72152907,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426891957,0.83691129,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426892372,0.76000689,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426892575,0.72174044,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426895447,0.64462467,31143.0,31142.0,1.10985392]
["bitfinex","BTCUSD",1688426905099,0.64462467,31143.0,31142.0,0.96985392]
["bitfinex","BTCUSD",1688426905100,0.72174044,31143.0,31142.0,0.96985392]
["bitfinex","BTCUSD",1688426905297,0.64462467,31143.0,31142.0,0.96985392]
["bitfinex","BTCUSD",1688426915145,0.64462467,31143.0,31142.0,0.96819892]
["bitfinex","BTCUSD",1688426915681,0.64462467,31143.0,31142.0,1.10819892]
["bitfinex","BTCUSD",1688426928349,0.72174044,31143.0,31142.0,1.10819892]
["bitfinex","BTCUSD",1688426930395,0.64462467,31143.0,31142.0,1.10819892]
["bitfinex","BTCUSD",1688426930606,0.72174044,31143.0,31142.0,1.10819892]
["bitfinex","BTCUSD",1688426932630,0.64462467,31143.0,31142.0,1.10819892]
["bitfinex","BTCUSD",1688426940745,0.64462467,31143.0,31142.0,1.103672]
["bitfinex","BTCUSD",1688426945309,0.63262467,31143.0,31142.0,1.103672]
["bitfinex","BTCUSD",1688426945515,0.63262467,31143.0,31142.0,1.104672]
["bitfinex","BTCUSD",1688426946584,0.62162467,31143.0,31142.0,1.104327]
["bitfinex","BTCUSD",1688426946791,0.62162467,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688426972577,0.62162467,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688426980413,0.62162467,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427007100,0.69874044,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427008398,0.62162467,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427009095,0.69874044,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427010684,0.62162467,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427012215,1.09479943,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427012441,1.34198104,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427012671,1.90688269,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427012895,2.74167295,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427013111,2.70315713,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427013543,2.38205813,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427014693,2.34350784,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427019471,2.02240884,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427020575,2.34350784,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427020790,2.42048807,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427022304,2.09938907,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427022754,1.98386292,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427023184,2.30496192,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427024241,1.98386292,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427028022,2.30496192,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427032505,2.21176192,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427034059,2.53286092,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427038839,2.64838707,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427039258,2.53285018,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427039672,2.21175118,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427039887,2.00617833,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427040709,2.64837633,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427040917,2.64838157,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427041331,2.57140684,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427042593,2.66460684,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427043419,2.57140684,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427050700,2.60995713,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427053768,2.28885813,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427054638,2.60995713,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427054844,2.80254939,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427056117,2.48145039,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427056760,2.32737395,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427056971,2.00627495,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427058212,2.00627495,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427059680,2.16045009,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427060090,2.16045017,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427060512,2.48154917,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427060725,2.32737395,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427061356,2.00627495,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427062267,2.32737395,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427062484,2.00627495,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427063266,2.32737395,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427063835,2.00627495,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427064941,2.32737395,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427067058,2.00627495,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427067303,2.00627495,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427067304,1.68517595,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427067969,1.68517595,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427068358,1.6467592,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427070034,1.68517595,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427070895,2.64859265,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427071098,2.13478169,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427071937,1.81368269,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427072138,1.81368269,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427072139,2.00638947,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427072345,1.83945889,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427072553,1.68529047,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427077197,1.83945916,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427081729,1.64675238,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427083666,1.28895984,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427084321,1.25041618,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427085868,1.40458487,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427086091,1.25041618,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427086521,1.28895984,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427086943,1.40456443,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427087610,1.25039574,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427088491,1.40456443,31143.0,31142.0,1.199527]
["bitfinex","BTCUSD",1688427088923,1.28895984,31143.0,31142.0,0.878418]
["bitfinex","BTCUSD",1688427109045,1.28395984,31143.0,31142.0,0.878418]
["bitfinex","BTCUSD",1688427111390,1.27895984,31143.0,31142.0,0.878418]
["bitfinex","BTCUSD",1688427116215,1.27895984,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427118096,1.47166662,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427118305,1.31749793,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427118727,1.27895587,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427122359,1.47166265,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427122960,1.4716678,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427123157,1.47166891,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427123524,1.47166885,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427125376,1.27896207,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427125616,1.47166885,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427126249,1.47166885,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427126457,1.27896207,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427127481,1.47166885,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427127685,1.27896207,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427127891,1.47166885,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427128103,1.2789629,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427128303,1.2789629,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427128706,1.47166968,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427128914,1.47166968,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427129527,1.47166968,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427129732,1.47166968,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427129936,1.2789629,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427132219,1.47166968,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427134253,1.31749793,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427135337,1.24048305,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427136369,1.31758789,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427137031,1.20189599,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427145044,1.12479115,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427146515,1.20189599,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427147312,1.20189599,31143.0,31142.0,1.22539315]
["bitfinex","BTCUSD",1688427150387,1.20189599,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427156173,1.20189599,31143.0,31142.0,0.557009]
["bitfinex","BTCUSD",1688427156377,1.20189599,31143.0,31142.0,0.878118]
["bitfinex","BTCUSD",1688427157021,1.20189599,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427159088,0.56509184,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427159292,0.487987,31143.0,31142.0,1.199227]
["bitfinex","BTCUSD",1688427176372,0.487987,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427179120,0.6036789,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427180002,1.04048305,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427180424,1.04048305,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427180845,1.04048305,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427184926,1.04048305,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427185143,1.04048305,31143.0,31142.0,0.143]
["bitfinex","BTCUSD",1688427185353,1.04048305,31143.0,31142.0,0.464109]
["bitfinex","BTCUSD",1688427186633,1.04048305,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427188466,1.00187714,31143.0,31142.0,0.785218]
["bitfinex","BTCUSD",1688427189502,1.04048305,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427190780,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427196295,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427197907,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427199154,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427201258,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427201448,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427203370,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427204003,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427204344,0.68870943,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427204561,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427206305,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427206539,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427207573,0.68870943,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427207784,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427210301,0.68870943,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427210503,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427214760,0.68870943,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427214967,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427236112,1.11756781,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427236319,1.00187591,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427247979,1.04048305,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427250905,0.92479115,31143.0,31142.0,1.106327]
["bitfinex","BTCUSD",1688427251558,0.92479115,31143.0,31142.0,0.966327]
["bitfinex","BTCUSD",1688427252148,1.00191615,31143.0,31142.0,0.966327]
["bitfinex","BTCUSD",1688427255025,0.92479115,31143.0,31142.0,1.126327]
["bitfinex","BTCUSD",1688427261881,0.92479115,31143.0,31142.0,1.219527]
["bitfinex","BTCUSD",1688427262099,0.92479115,31143.0,31142.0,1.707747]
["bitfinex","BTCUSD",1688427262304,0.92479115,31143.0,31142.0,1.219527]
["bitfinex","BTCUSD",1688427262960,0.92479115,31143.0,31142.0,1.217527]
["bitfinex","BTCUSD",1688427263171,0.92579115,31143.0,31142.0,1.225527]
["bitfinex","BTCUSD",1688427263384,0.92579115,31143.0,31142.0,1.226527]
["bitfinex","BTCUSD",1688427263812,0.92579115,31143.0,31142.0,1.225527]
["bitfinex","BTCUSD",1688427264035,0.92579115,31143.0,31142.0,1.232527]
["bitfinex","BTCUSD",1688427264036,0.92679115,31143.0,31142.0,1.232527]
["bitfinex","BTCUSD",1688427266022,0.489987,31143.0,31142.0,1.232527]
["bitfinex","BTCUSD",1688427266249,0.92679115,31143.0,31142.0,1.232527]
["bitfinex","BTCUSD",1688427267377,0.92679115,31143.0,31142.0,2.38940561]
["bitfinex","BTCUSD",1688427267589,0.92679115,31143.0,31142.0,1.232527]
["bitfinex","BTCUSD",1688427275005,0.92679115,31143.0,31142.0,1.25869229]
["bitfinex","BTCUSD",1688427281045,0.92679115,31143.0,31142.0,2.41554174]
["bitfinex","BTCUSD",1688427282083,0.92679115,31143.0,31142.0,1.25869229]
["bitfinex","BTCUSD",1688427283852,0.92679115,31143.0,31142.0,2.41555398]
["bitfinex","BTCUSD",1688427287183,0.489987,31143.0,31142.0,2.41555398]
["bitfinex","BTCUSD",1688427287390,0.289987,31143.0,31142.0,3.41655277]
["bitfinex","BTCUSD",1688427287609,0.289987,31143.0,31142.0,5.5928168]
["bitfinex","BTCUSD",1688427287830,0.289987,31143.0,31142.0,4.42369091]
["bitfinex","BTCUSD",1688427288042,0.32363767,31153.0,31145.0,0.50119585]
["bitfinex","BTCUSD",1688427288267,0.32363767,31150.0,31147.0,1.926307]
["bitfinex","BTCUSD",1688427288484,0.347785,31155.0,31149.0,0.186]
["bitfinex","BTCUSD",1688427288485,0.31863767,31152.0,31149.0,0.186]
["bitfinex","BTCUSD",1688427288713,0.31863767,31152.0,31151.0,0.0932]
["bitfinex","BTCUSD",1688427288949,0.31863767,31152.0,31151.0,1.056248]
["bitfinex","BTCUSD",1688427289157,0.277125,31155.0,31151.0,1.530608]
["bitfinex","BTCUSD",1688427289374,0.2,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427289594,0.83180415,31155.0,31154.0,1.377144]
["bitfinex","BTCUSD",1688427290491,0.83180415,31155.0,31154.0,1.384144]
["bitfinex","BTCUSD",1688427290720,0.83180415,31155.0,31154.0,1.064158]
["bitfinex","BTCUSD",1688427290931,0.83180415,31155.0,31154.0,1.063158]
["bitfinex","BTCUSD",1688427291149,0.83180415,31155.0,31154.0,1.071158]
["bitfinex","BTCUSD",1688427292430,0.83180415,31155.0,31154.0,0.1082]
["bitfinex","BTCUSD",1688427292639,0.83180415,31155.0,31154.0,0.335986]
["bitfinex","BTCUSD",1688427292858,0.83180415,31155.0,31154.0,0.656972]
["bitfinex","BTCUSD",1688427293494,0.83180415,31155.0,31154.0,0.335986]
["bitfinex","BTCUSD",1688427295787,0.83180415,31155.0,31154.0,0.015]
["bitfinex","BTCUSD",1688427296432,1.47375415,31155.0,31154.0,0.015]
["bitfinex","BTCUSD",1688427297493,0.83180415,31155.0,31154.0,0.655372]
["bitfinex","BTCUSD",1688427297926,0.83180415,31155.0,31154.0,0.334386]
["bitfinex","BTCUSD",1688427298139,0.83180415,31155.0,31154.0,0.494386]
["bitfinex","BTCUSD",1688427298794,0.83180415,31155.0,31154.0,0.815372]
["bitfinex","BTCUSD",1688427299431,1.15961052,31155.0,31154.0,0.1734]
["bitfinex","BTCUSD",1688427299850,1.48058552,31155.0,31154.0,0.1734]
["bitfinex","BTCUSD",1688427300065,1.15961052,31155.0,31154.0,0.494386]
["bitfinex","BTCUSD",1688427300270,1.15961052,31155.0,31154.0,0.815372]
["bitfinex","BTCUSD",1688427300678,1.15961052,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427301307,1.80156052,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427301941,1.48058552,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427303250,1.15961052,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427303923,2.67025033,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427304138,2.65522368,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427304348,2.57835196,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427304764,2.33142742,31155.0,31154.0,0.17666403]
["bitfinex","BTCUSD",1688427304978,2.4856884,31155.0,31154.0,0.16866403]
["bitfinex","BTCUSD",1688427305182,2.4886884,31155.0,31154.0,0.16426403]
["bitfinex","BTCUSD",1688427305389,2.3729965,31155.0,31154.0,0.16426403]
["bitfinex","BTCUSD",1688427305618,2.3769965,31155.0,31154.0,0.16426403]
["bitfinex","BTCUSD",1688427305828,2.3769965,31155.0,31154.0,0.16526403]
["bitfinex","BTCUSD",1688427305829,2.3799965,31155.0,31154.0,0.16526403]
["bitfinex","BTCUSD",1688427306449,2.37949794,31155.0,31154.0,0.16526403]
["bitfinex","BTCUSD",1688427306657,2.37249794,31155.0,31154.0,0.16426403]
["bitfinex","BTCUSD",1688427306874,2.37249794,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427306875,2.38149794,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427317165,2.57420472,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427317585,2.4204423,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427324086,2.22773552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427336195,2.56573552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427336613,2.61594502,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427337792,2.56573552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427338023,2.79661671,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427338461,2.56573552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427338671,2.61594435,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427339257,2.13453552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427340305,1.49258552,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427340538,1.48575415,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427340749,1.80672915,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427357013,1.48575415,31155.0,31154.0,0.16626403]
["bitfinex","BTCUSD",1688427357652,1.16477915,31155.0,31154.0,0.25946403]
["bitfinex","BTCUSD",1688427357867,1.03648467,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427358332,1.19062487,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427358757,0.99794435,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427359017,0.79794435,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427359233,0.83647195,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427359662,0.20770324,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427360134,0.13063767,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427360352,0.012,31155.0,31154.0,1.22242203]
["bitfinex","BTCUSD",1688427360569,0.012,31155.0,31154.0,1.76651553]
["bitfinex","BTCUSD",1688427360779,0.012,31155.0,31154.0,1.76977953]
["bitfinex","BTCUSD",1688427361017,0.012,31155.0,31154.0,1.67965493]
["bitfinex","BTCUSD",1688427361234,0.012,31155.0,31154.0,1.68291893]
["bitfinex","BTCUSD",1688427361444,0.012,31155.0,31154.0,2.13893552]
["bitfinex","BTCUSD",1688427361659,0.012,31155.0,31154.0,2.19323552]
["bitfinex","BTCUSD",1688427361867,0.07706557,31157.0,31154.0,2.26055552]
["bitfinex","BTCUSD",1688427362098,0.009,31155.0,31154.0,2.135642]
["bitfinex","BTCUSD",1688427362313,0.007,31155.0,31154.0,1.584682]
["bitfinex","BTCUSD",1688427362518,0.007,31155.0,31154.0,2.452062]
["bitfinex","BTCUSD",1688427362727,0.007,31155.0,31154.0,2.447182]
["bitfinex","BTCUSD",1688427362971,0.007,31155.0,31154.0,2.440942]
["bitfinex","BTCUSD",1688427363187,0.002,31157.0,31154.0,2.410542]
["bitfinex","BTCUSD",1688427363401,0.19570324,31158.0,31156.0,0.0932]
["bitfinex","BTCUSD",1688427363613,0.19570324,31158.0,31157.0,1.37702]
["bitfinex","BTCUSD",1688427364258,0.19570324,31158.0,31157.0,1.380284]
["bitfinex","BTCUSD",1688427364672,0.19770324,31158.0,31157.0,1.380284]
["bitfinex","BTCUSD",1688427364910,0.19570324,31158.0,31157.0,1.380284]
["bitfinex","BTCUSD",1688427365116,0.20570324,31158.0,31157.0,1.843264]
["bitfinex","BTCUSD",1688427365298,0.20570324,31158.0,31157.0,1.382284]
["bitfinex","BTCUSD",1688427367790,0.12863767,31158.0,31157.0,1.382284]
["bitfinex","BTCUSD",1688427368186,0.20570324,31158.0,31157.0,1.382284]
["bitfinex","BTCUSD",1688427368599,0.40570324,31158.0,31157.0,1.845784]
["bitfinex","BTCUSD",1688427368825,0.40570324,31158.0,31157.0,1.855444]
["bitfinex","BTCUSD",1688427369049,0.40570324,31158.0,31157.0,1.382284]
["bitfinex","BTCUSD",1688427369470,0.40570324,31158.0,31157.0,1.853944]
["bitfinex","BTCUSD",1688427369669,0.40570324,31158.0,31157.0,1.855984]
["bitfinex","BTCUSD",1688427369885,0.40570324,31158.0,31157.0,1.839004]
["bitfinex","BTCUSD",1688427370090,0.40570324,31158.0,31157.0,1.382284]
["bitfinex","BTCUSD",1688427370307,0.40570324,31158.0,31157.0,1.858804]
["bitfinex","BTCUSD",1688427370517,0.40570324,31158.0,31157.0,1.846504]
["bitfinex","BTCUSD",1688427370730,0.32863767,31158.0,31157.0,1.841284]
["bitfinex","BTCUSD",1688427370946,0.40570324,31158.0,31157.0,1.840444]
["bitfinex","BTCUSD",1688427371172,0.40570324,31158.0,31157.0,1.835524]
["bitfinex","BTCUSD",1688427371405,0.40570324,31158.0,31157.0,1.838944]
["bitfinex","BTCUSD",1688427371637,0.08706557,31158.0,31157.0,1.896784]
["bitfinex","BTCUSD",1688427371879,0.01,31158.0,31157.0,2.005144]
["bitfinex","BTCUSD",1688427372109,0.01,31158.0,31157.0,2.099904]
["bitfinex","BTCUSD",1688427372343,0.01,31158.0,31157.0,1.989264]
["bitfinex","BTCUSD",1688427372560,0.01,31158.0,31157.0,2.278104]
["bitfinex","BTCUSD",1688427372798,0.01,31158.0,31157.0,2.264604]
["bitfinex","BTCUSD",1688427373016,0.01,31158.0,31157.0,2.255064]
["bitfinex","BTCUSD",1688427373237,0.01,31158.0,31157.0,2.257164]
["bitfinex","BTCUSD",1688427373453,0.01,31158.0,31157.0,2.256024]
["bitfinex","BTCUSD",1688427373684,0.01,31158.0,31157.0,2.239824]
["bitfinex","BTCUSD",1688427373897,0.01,31158.0,31157.0,2.219964]
["bitfinex","BTCUSD",1688427374109,0.01,31158.0,31157.0,2.220744]
["bitfinex","BTCUSD",1688427374321,0.01,31158.0,31157.0,2.222124]
["bitfinex","BTCUSD",1688427374534,0.01,31158.0,31157.0,1.702284]
["bitfinex","BTCUSD",1688427375171,0.01,31158.0,31157.0,2.177604]
["bitfinex","BTCUSD",1688427375381,0.01,31158.0,31157.0,2.278764]
["bitfinex","BTCUSD",1688427375584,0.01,31158.0,31157.0,2.271924]
["bitfinex","BTCUSD",1688427375798,0.01,31158.0,31157.0,2.264124]
["bitfinex","BTCUSD",1688427376008,0.01,31158.0,31157.0,2.261124]
["bitfinex","BTCUSD",1688427376253,0.01,31158.0,31157.0,2.244204]
["bitfinex","BTCUSD",1688427376436,0.01,31158.0,31157.0,2.238324]
["bitfinex","BTCUSD",1688427376645,0.01,31158.0,31157.0,2.226684]
["bitfinex","BTCUSD",1688427376854,0.01,31158.0,31157.0,2.293404]
["bitfinex","BTCUSD",1688427377068,0.01,31158.0,31157.0,2.264244]
["bitfinex","BTCUSD",1688427377282,0.01,31158.0,31157.0,2.244564]
["bitfinex","BTCUSD",1688427377504,0.01,31158.0,31157.0,2.229384]
["bitfinex","BTCUSD",1688427377720,0.01,31158.0,31157.0,2.267484]
["bitfinex","BTCUSD",1688427377928,0.01,31158.0,31157.0,2.264184]
["bitfinex","BTCUSD",1688427378138,0.01,31158.0,31157.0,2.266944]
["bitfinex","BTCUSD",1688427378347,0.01,31158.0,31157.0,2.310924]
["bitfinex","BTCUSD",1688427378554,0.01,31158.0,31157.0,2.279484]
["bitfinex","BTCUSD",1688427378763,0.01,31158.0,31157.0,2.304684]
["bitfinex","BTCUSD",1688427379050,0.01,31158.0,31157.0,2.300904]
["bitfinex","BTCUSD",1688427379282,0.01,31158.0,31157.0,2.271864]
["bitfinex","BTCUSD",1688427379503,0.01,31158.0,31157.0,2.236044]
["bitfinex","BTCUSD",1688427379739,0.01,31158.0,31157.0,2.248104]
["bitfinex","BTCUSD",1688427379960,0.01,31158.0,31157.0,2.262264]
["bitfinex","BTCUSD",1688427380181,0.01,31158.0,31157.0,2.263524]
["bitfinex","BTCUSD",1688427380421,0.01,31158.0,31157.0,2.264184]
["bitfinex","BTCUSD",1688427380642,0.01,31158.0,31157.0,2.268324]
["bitfinex","BTCUSD",1688427380858,0.01,31158.0,31157.0,2.273184]
["bitfinex","BTCUSD",1688427381070,0.01,31158.0,31157.0,3.11471985]
["bitfinex","BTCUSD",1688427381298,0.01,31158.0,31157.0,3.08717985]
["bitfinex","BTCUSD",1688427381573,0.01,31158.0,31157.0,3.05459985]
["bitfinex","BTCUSD",1688427381809,0.002,31158.0,31157.0,3.16177985]
["bitfinex","BTCUSD",1688427382022,0.002,31158.0,31157.0,3.09331985]
["bitfinex","BTCUSD",1688427382249,0.31863767,31162.0,31159.0,0.338]
["bitfinex","BTCUSD",1688427382462,0.31863767,31162.0,31161.0,0.0928]
["bitfinex","BTCUSD",1688427382676,0.31863767,31162.0,31161.0,0.734626]
["bitfinex","BTCUSD",1688427382904,0.31863767,31162.0,31161.0,0.754626]
["bitfinex","BTCUSD",1688427383117,0.31863767,31162.0,31161.0,1.078803]
["bitfinex","BTCUSD",1688427383754,0.32763767,31162.0,31161.0,1.079803]
["bitfinex","BTCUSD",1688427383960,0.32763767,31162.0,31161.0,1.144032]
["bitfinex","BTCUSD",1688427384974,0.32563767,31162.0,31161.0,1.144032]
["bitfinex","BTCUSD",1688427385181,0.32763767,31162.0,31161.0,1.144032]
["bitfinex","BTCUSD",1688427392295,0.32763767,31162.0,31161.0,1.17020165]
["bitfinex","BTCUSD",1688427392721,0.32763767,31162.0,31161.0,1.07740165]
["bitfinex","BTCUSD",1688427396878,0.32763767,31162.0,31161.0,1.23740165]
["bitfinex","BTCUSD",1688427397980,0.32763767,31162.0,31161.0,0.485177]
["bitfinex","BTCUSD",1688427398170,0.32763767,31162.0,31161.0,0.80609]
["bitfinex","BTCUSD",1688427399709,0.32763767,31162.0,31161.0,1.127003]
["bitfinex","BTCUSD",1688427405559,0.40470324,31162.0,31161.0,1.127003]
["bitfinex","BTCUSD",1688427406179,0.40470324,31162.0,31161.0,0.80609]
["bitfinex","BTCUSD",1688427407023,0.40470324,31162.0,31161.0,1.127003]
["bitfinex","BTCUSD",1688427409432,0.52030547,31162.0,31161.0,1.127003]
["bitfinex","BTCUSD",1688427410052,0.4432399,31162.0,31161.0,1.127003]
["bitfinex","BTCUSD",1688427410472,0.4432399,31162.0,31161.0,1.117003]
["bitfinex","BTCUSD",1688427410688,0.52026337,31162.0,31161.0,1.117003]
["bitfinex","BTCUSD",1688427411129,0.4432399,31162.0,31161.0,1.117003]
["bitfinex","BTCUSD",1688427420603,0.4432399,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427424154,0.5973801,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427425417,0.4432399,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427426052,0.5973759,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427426261,0.48177787,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427430442,0.48177787,31162.0,31161.0,0.792826]
["bitfinex","BTCUSD",1688427431066,0.67445839,31162.0,31161.0,0.792826]
["bitfinex","BTCUSD",1688427434442,0.67446136,31162.0,31161.0,0.792826]
["bitfinex","BTCUSD",1688427435009,0.48178084,31162.0,31161.0,1.113739]
["bitfinex","BTCUSD",1688427447599,0.48178084,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427447804,0.48178084,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427448817,0.48178084,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427449022,0.48178084,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427449222,0.48178084,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427453890,0.59739449,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427454506,0.48178084,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427454913,0.44325086,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427455173,0.597394,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427455375,0.44324561,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427455750,0.44324511,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427455909,0.59738828,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427456323,0.48178084,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427456528,0.59738836,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427456936,0.59738892,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427464063,0.59738892,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427464268,0.48178084,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427466643,0.48178084,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427466850,0.67446136,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427467062,0.67445947,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427467300,0.52031819,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427469036,0.52031386,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427474989,0.67444367,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427475447,0.48176748,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427475663,0.6744408,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427475866,0.52031386,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427477135,0.52031386,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427477136,0.48176525,31162.0,31161.0,0.802826]
["bitfinex","BTCUSD",1688427479046,0.48176525,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427482004,0.32763767,31162.0,31161.0,1.216939]
["bitfinex","BTCUSD",1688427482223,0.44322804,31162.0,31161.0,1.808559]
["bitfinex","BTCUSD",1688427482438,0.44322804,31162.0,31161.0,1.236939]
["bitfinex","BTCUSD",1688427486588,0.44322804,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427490603,0.44322804,31162.0,31161.0,0.501913]
["bitfinex","BTCUSD",1688427491276,0.12459037,31162.0,31161.0,0.501913]
["bitfinex","BTCUSD",1688427491478,0.44322804,31162.0,31161.0,0.501913]
["bitfinex","BTCUSD",1688427491637,0.44322804,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427492039,0.44322804,31162.0,31161.0,0.822826]
["bitfinex","BTCUSD",1688427495815,0.48176525,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427496020,0.48175397,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427496644,0.67443016,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427497065,0.48175397,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427497273,0.67443016,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427498103,0.48175397,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427498336,0.67443016,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427499193,0.48175397,31162.0,31161.0,0.181]
["bitfinex","BTCUSD",1688427499416,0.48175397,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427500656,0.48175397,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427501692,0.44321672,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427502918,0.59733302,31162.0,31161.0,0.481913]
["bitfinex","BTCUSD",1688427503353,0.59733302,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427504916,0.44321672,31162.0,31161.0,0.161]
["bitfinex","BTCUSD",1688427510230,0.52027537,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427510490,0.40469274,31162.0,31161.0,1.123739]
["bitfinex","BTCUSD",1688427510961,0.40469274,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427511355,0.52027537,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427512289,0.40469274,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427512500,0.52027537,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427513356,0.40469274,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427515717,0.08605507,31162.0,31161.0,1.143739]
["bitfinex","BTCUSD",1688427515917,0.07704909,31164.0,31163.0,1.37040552]
["bitfinex","BTCUSD",1688427516134,0.31127538,31167.0,31165.0,0.641744]
["bitfinex","BTCUSD",1688427516135,0.19568676,31167.0,31165.0,0.641744]
["bitfinex","BTCUSD",1688427516341,0.19568676,31167.0,31163.0,0.678893]
["bitfinex","BTCUSD",1688427516342,0.68068329,31166.0,31163.0,1.79790475]
["bitfinex","BTCUSD",1688427516565,0.39568676,31165.0,31164.0,0.3]
["bitfinex","BTCUSD",1688427516808,1.15387542,31164.0,31163.0,1.15813175]
["bitfinex","BTCUSD",1688427517027,1.26940671,31164.0,31163.0,1.15813175]
["bitfinex","BTCUSD",1688427517244,1.26940671,31164.0,31163.0,1.15613175]
["bitfinex","BTCUSD",1688427517245,1.34642702,31164.0,31163.0,1.15613175]
["bitfinex","BTCUSD",1688427517459,1.23089615,31164.0,31163.0,1.16413175]
["bitfinex","BTCUSD",1688427517682,1.23089615,31164.0,31163.0,1.15613175]
["bitfinex","BTCUSD",1688427517900,0.90882431,31164.0,31163.0,1.17113175]
["bitfinex","BTCUSD",1688427518398,0.90882431,31164.0,31163.0,1.18413175]
["bitfinex","BTCUSD",1688427518816,0.90882431,31164.0,31163.0,1.82591775]
["bitfinex","BTCUSD",1688427519879,0.90882431,31164.0,31163.0,2.30681075]
["bitfinex","BTCUSD",1688427520693,0.90882431,31164.0,31163.0,1.98591775]
["bitfinex","BTCUSD",1688427520961,0.90882431,31164.0,31163.0,1.66502475]
["bitfinex","BTCUSD",1688427522885,1.25071854,31164.0,31163.0,1.34413175]
["bitfinex","BTCUSD",1688427523096,2.15245737,31164.0,31163.0,1.34413175]
["bitfinex","BTCUSD",1688427523743,2.15245737,31164.0,31163.0,1.32913175]
["bitfinex","BTCUSD",1688427523955,2.15245737,31164.0,31163.0,1.33713175]
["bitfinex","BTCUSD",1688427524163,2.15245737,31164.0,31163.0,1.31613175]
["bitfinex","BTCUSD",1688427524597,1.83157437,31164.0,31163.0,1.31613175]
["bitfinex","BTCUSD",1688427525459,1.83157437,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427528275,2.02404024,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427529123,1.83157437,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427529559,2.02404026,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427529768,1.70315726,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427533574,1.38227426,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427537052,2.02404026,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427537856,1.70315726,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427539803,1.38227426,31164.0,31163.0,1.31813175]
["bitfinex","BTCUSD",1688427540848,1.38227426,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427542090,1.70315726,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427544435,2.02404026,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427548448,2.39245737,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427548679,2.73045737,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427549332,2.79469737,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427549548,2.79469737,31164.0,31163.0,1.31895488]
["bitfinex","BTCUSD",1688427549760,2.79569737,31164.0,31163.0,1.32095488]
["bitfinex","BTCUSD",1688427551265,2.79669737,31164.0,31163.0,1.32295488]
["bitfinex","BTCUSD",1688427554949,2.73245737,31164.0,31163.0,1.32295488]
["bitfinex","BTCUSD",1688427556617,2.78265448,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427559893,3.10879638,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427560296,2.90879638,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427563376,3.64399216,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427563582,3.96321591,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427563785,4.52313891,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427564005,4.55865891,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427564211,4.24793701,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427564423,4.25093701,31164.0,31163.0,1.322884]
["bitfinex","BTCUSD",1688427564700,4.24369701,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427564907,4.31447701,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427565151,4.30787701,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427565351,4.65021891,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427565556,4.65045891,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427565747,4.66531891,31164.0,31163.0,1.319884]
["bitfinex","BTCUSD",1688427565958,4.68541891,31164.0,31163.0,1.319884]
["bitfinex","BTCUSD",1688427566173,4.68499891,31164.0,31163.0,1.319884]
["bitfinex","BTCUSD",1688427566330,4.68313891,31164.0,31163.0,1.319884]
["bitfinex","BTCUSD",1688427566730,4.70645891,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427566961,4.69781891,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427567169,4.69739891,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427567377,4.31357516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427567599,4.31303516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427567846,4.61616104,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427568036,4.61682104,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427568363,4.61058182,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427568577,4.39779516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427568791,4.40337516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427569005,4.39215516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427569211,4.39695516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427569416,4.39677516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427569653,4.39797516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427569827,4.38909516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427570062,4.6864832,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427570270,4.66678051,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427570471,4.65838051,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427570681,4.67068051,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427570873,4.66936051,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427571058,4.65964051,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427571274,4.38753516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427571482,4.38213516,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427571683,4.69908645,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427571889,4.70526645,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427572042,4.69902645,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427572255,4.68684075,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427572458,4.69494075,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427572669,4.69830075,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427572878,4.69806075,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427573069,4.71623473,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427573296,4.71389473,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427573494,4.41434914,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427573825,4.72685511,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427574034,4.41122914,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427574237,4.72571213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427574470,4.72745213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427574681,4.73897213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427574892,4.67683213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427575120,4.67203213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427575361,4.67443213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427575576,4.68097213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427575791,4.68121213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427576005,4.67557213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427576317,4.67551213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427576558,4.67437213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427576775,4.67467213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427576984,4.67617213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427577190,4.69381213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427577415,4.68391213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427577613,4.65787213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427577825,4.66657213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427578032,4.65571213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427578254,4.66357213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427578462,4.66465213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427578669,4.63213213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427578870,4.64029213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427579078,4.65583213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427579276,4.65793213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427579471,4.65571213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427579674,4.66735213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427579872,4.67683213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427580129,4.66753213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427580334,4.65625213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427580553,4.65511213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427580766,4.65691213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427580969,4.66507213,31164.0,31163.0,1.320884]
["bitfinex","BTCUSD",1688427581118,4.66561213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427581332,4.66279213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427581528,4.68295213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427581706,4.66147213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427582051,4.66783213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427582320,4.65739213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427582527,4.66513213,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427582662,4.64533815,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427582864,4.62613815,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427583255,4.64539815,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427583453,4.64557815,31164.0,31163.0,0.16482313]
["bitfinex","BTCUSD",1688427583666,4.62881815,31164.0,31163.0,0.16382313]
["bitfinex","BTCUSD",1688427583873,4.64825815,31164.0,31163.0,0.16382313]
["bitfinex","BTCUSD",1688427584086,4.61005815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427584291,4.64497815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427584499,4.65865815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427584672,4.65601815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427584882,4.64743815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427585083,4.66579815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427585377,4.78879815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427585581,4.80877815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427585783,4.82911815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427585981,4.84981815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427586194,4.85791815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427586345,5.42209815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427586546,5.42425815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427586760,5.41273815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427586968,5.39833815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427587181,5.41201815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427587419,5.42197815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427587631,5.40301815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427587836,5.40949815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427588040,5.42629815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427588246,5.43913815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427588443,5.41741815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427588687,5.41189815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427588898,5.41525815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427589103,5.41489815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427589304,5.41525815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427589508,5.41369815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427590142,5.41417815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427590341,5.41573815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427590661,5.40709815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427590869,5.40865815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427591074,5.40889815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427591271,5.41105815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427591472,5.41057815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427591795,5.40853815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427592020,5.40925815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427592232,5.41357815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427592463,5.42977815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427592666,5.43325815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427592878,5.40925815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427593081,5.40937815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427593285,5.40949815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427593495,5.41093815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427593695,5.43025815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427593908,5.40793815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427594151,4.86121815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427594360,5.40217815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427594564,5.40421815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427594770,5.42461815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427594975,5.42665815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427595179,5.40541815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427595385,5.40361815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427595589,5.40817815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427595763,5.40421815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427595967,5.40397815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427596578,5.40649815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427596815,5.40685815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427597025,5.42689815,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427597242,4.32991625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427597452,4.29049625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427597654,4.27603625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427597863,4.24309625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427598045,4.23631625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427598218,4.23829625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427598395,4.23055625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427598618,4.22689625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427598807,4.22419625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427599014,4.22287625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427599215,4.21525625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427599417,4.22491625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427599769,4.21789625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427600000,4.21201625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427600161,4.21195625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427600365,4.21093625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427600571,3.92671625,31164.0,31163.0,0.16282313]
["bitfinex","BTCUSD",1688427600774,3.92671625,31164.0,31163.0,0.2532]
["bitfinex","BTCUSD",1688427602199,4.22005625,31164.0,31163.0,0.2532]
["bitfinex","BTCUSD",1688427602478,4.22845625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427602686,4.20739625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427602844,4.19305625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427603048,4.17853625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427603255,4.16713625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427603456,3.92671625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427608242,4.18645758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427613205,4.85999948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427613424,4.78643948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427613634,4.43731758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427613853,4.43215758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427614055,4.18645758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427614687,4.41901758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427614895,4.18645758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427615107,4.51259948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427615743,4.18645758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427623419,4.42411758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427623618,4.18645758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427633945,4.46383758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427634180,4.46443758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427634380,4.46707758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427634590,4.47871758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427634912,4.48165758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427635022,4.48357758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427635221,4.22311625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427635431,4.21717625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427635630,4.20445625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427635840,4.20211625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427636053,4.19821625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427636262,4.17781625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427636461,4.19557625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427636665,4.21513625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427636876,4.21417625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427637084,4.19983625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427637291,4.20277625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427637721,4.20493625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427637922,4.20601625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427638141,4.46635758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427638341,4.20055625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427638556,4.52777815,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427638766,4.52093815,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427638989,4.20019625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427639197,4.20103625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427639408,4.20271625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427639624,4.20277625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427639834,4.20757625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427640043,4.21489625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427640240,4.21537625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427640445,4.20655625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427640652,4.20595625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427640858,4.20499625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427641063,4.20085625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427641273,4.19647625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427641490,4.16875625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427641693,4.18981625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427641900,4.17733625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427642104,4.19629625,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427642311,4.49173758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427642520,4.49233758,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427642734,4.83119948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427642940,4.82141948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427643144,4.81403948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427643346,4.80575948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427643562,4.84055948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427643786,4.82915948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427644008,4.81739948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427644217,4.81097948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427644423,4.80389948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427644630,4.80125948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427644833,4.79393948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427645031,4.79273948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427645248,4.79195948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427645445,4.80731948,31164.0,31163.0,0.16]
["bitfinex","BTCUSD",1688427645660,1.87180415,31163.0,31162.0,0.09269151]
["bitfinex","BTCUSD",1688427645860,2.88468026,31163.0,31162.0,0.09269151]
["bitfinex","BTCUSD",1688427646070,0.04,31160.0,31158.0,0.07425135]
["bitfinex","BTCUSD",1688427646275,0.04,31160.0,31159.0,0.0932]
["bitfinex","BTCUSD",1688427646484,1.002772,31160.0,31158.0,0.00694286]
["bitfinex","BTCUSD",1688427646686,1.002772,31160.0,31156.0,0.1645]
["bitfinex","BTCUSD",1688427646902,0.11557451,31157.0,31152.0,0.321004]
["bitfinex","BTCUSD",1688427647101,0.2075146,31156.0,31152.0,0.320998]
["bitfinex","BTCUSD",1688427647316,0.2075146,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688427647536,0.07704933,31156.0,31152.0,0.57470258]
["bitfinex","BTCUSD",1688427647755,0.07704933,31156.0,31155.0,0.0927]
["bitfinex","BTCUSD",1688427647970,0.90885348,31156.0,31153.0,0.25319166]
["bitfinex","BTCUSD",1688427648171,0.90885348,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688427648396,0.90885348,31156.0,31153.0,0.64199]
["bitfinex","BTCUSD",1688427648608,0.90885348,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688427648820,0.90985348,31156.0,31153.0,0.5786896]
["bitfinex","BTCUSD",1688427649025,0.91085348,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688427649232,0.90885348,31156.0,31155.0,0.0932]
["bitfinex","BTCUSD",1688427649442,0.90985348,31156.0,31155.0,0.003]
["bitfinex","BTCUSD",1688427649667,0.90885348,31156.0,31153.0,0.645988]
["bitfinex","BTCUSD",1688427649883,0.90985348,31156.0,31155.0,0.0962]
["bitfinex","BTCUSD",1688427650303,0.71316648,31155.0,31153.0,0.58168781]
["bitfinex","BTCUSD",1688427650506,0.71316648,31155.0,31154.0,0.0929]
["bitfinex","BTCUSD",1688427650704,0.71316648,31155.0,31153.0,0.58168781]
["bitfinex","BTCUSD",1688427650705,0.71316648,31155.0,31153.0,0.641984]
["bitfinex","BTCUSD",1688427650920,0.71316648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427651120,0.71316648,31155.0,31153.0,0.57468997]
["bitfinex","BTCUSD",1688427651346,0.71516648,31155.0,31154.0,0.0928]
["bitfinex","BTCUSD",1688427651552,0.71316648,31155.0,31153.0,0.50699278]
["bitfinex","BTCUSD",1688427651765,0.71316648,31155.0,31153.0,0.641986]
["bitfinex","BTCUSD",1688427652183,0.71316648,31155.0,31154.0,0.003]
["bitfinex","BTCUSD",1688427652184,0.71516648,31155.0,31154.0,0.003]
["bitfinex","BTCUSD",1688427652406,0.71616648,31155.0,31154.0,0.0957]
["bitfinex","BTCUSD",1688427652632,0.71616648,31155.0,31153.0,0.27219811]
["bitfinex","BTCUSD",1688427652863,0.71616648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427653075,0.71316648,31155.0,31153.0,0.320992]
["bitfinex","BTCUSD",1688427653311,0.71516648,31155.0,31154.0,0.1072]
["bitfinex","BTCUSD",1688427653555,0.71516648,31155.0,31153.0,0.26769381]
["bitfinex","BTCUSD",1688427653783,0.71516648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427654010,0.71516648,31155.0,31153.0,0.320992]
["bitfinex","BTCUSD",1688427654228,0.71516648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427654446,0.71516648,31155.0,31152.0,0.57470058]
["bitfinex","BTCUSD",1688427654668,0.71316648,31155.0,31154.0,0.0927]
["bitfinex","BTCUSD",1688427654886,0.71416648,31155.0,31154.0,0.014]
["bitfinex","BTCUSD",1688427655302,0.71416648,31155.0,31152.0,0.64201]
["bitfinex","BTCUSD",1688427655504,0.71516648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427655725,0.71416648,31155.0,31152.0,0.57471912]
["bitfinex","BTCUSD",1688427655936,0.71516648,31155.0,31154.0,0.1062]
["bitfinex","BTCUSD",1688427656131,0.71716648,31155.0,31154.0,0.1082]
["bitfinex","BTCUSD",1688427656343,0.71716648,31155.0,31152.0,0.321003]
["bitfinex","BTCUSD",1688427656604,0.71516648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427656733,0.71816648,31155.0,31152.0,0.57471812]
["bitfinex","BTCUSD",1688427656938,0.71816648,31155.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688427657133,0.06728588,31153.0,31152.0,0.57471812]
["bitfinex","BTCUSD",1688427657331,0.06728588,31153.0,31152.0,1.06111812]
["bitfinex","BTCUSD",1688427658554,0.06728588,31153.0,31152.0,0.96791812]
["bitfinex","BTCUSD",1688427659321,0.06928588,31153.0,31152.0,1.01591812]
["bitfinex","BTCUSD",1688427660576,0.06928588,31153.0,31152.0,1.01655124]
["bitfinex","BTCUSD",1688427667955,0.06928588,31153.0,31152.0,1.33755724]
["bitfinex","BTCUSD",1688427672646,0.0687769,31153.0,31152.0,1.33755724]
["bitfinex","BTCUSD",1688427674398,0.0687769,31153.0,31152.0,3.57887786]
["bitfinex","BTCUSD",1688427674602,0.0687769,31153.0,31152.0,3.54565786]
["bitfinex","BTCUSD",1688427674821,0.0687769,31153.0,31152.0,3.55363786]
["bitfinex","BTCUSD",1688427675027,0.0687769,31153.0,31152.0,3.56458474]
["bitfinex","BTCUSD",1688427675230,0.0687769,31153.0,31152.0,3.57070474]
["bitfinex","BTCUSD",1688427675449,0.0687769,31153.0,31152.0,3.61048474]
["bitfinex","BTCUSD",1688427675658,0.0687769,31153.0,31152.0,3.63598474]
["bitfinex","BTCUSD",1688427675862,0.0687769,31153.0,31152.0,3.63898474]
["bitfinex","BTCUSD",1688427676079,0.0687769,31153.0,31152.0,3.97296474]
["bitfinex","BTCUSD",1688427676286,0.0687769,31153.0,31152.0,3.97974474]
["bitfinex","BTCUSD",1688427676496,0.0687769,31153.0,31152.0,3.96528474]
["bitfinex","BTCUSD",1688427676765,0.0687769,31153.0,31152.0,3.95868474]
["bitfinex","BTCUSD",1688427676965,0.0687769,31153.0,31152.0,3.93678474]
["bitfinex","BTCUSD",1688427677184,0.0687769,31153.0,31152.0,3.89298474]
["bitfinex","BTCUSD",1688427677387,0.0687769,31153.0,31152.0,3.85698474]
["bitfinex","BTCUSD",1688427677590,0.0687769,31153.0,31152.0,3.82974474]
["bitfinex","BTCUSD",1688427677781,0.0687769,31153.0,31152.0,3.83760474]
["bitfinex","BTCUSD",1688427678078,0.0687769,31153.0,31152.0,3.84048474]
["bitfinex","BTCUSD",1688427678307,0.0687769,31153.0,31152.0,3.84546474]
["bitfinex","BTCUSD",1688427678482,0.0687769,31153.0,31152.0,3.84918474]
["bitfinex","BTCUSD",1688427678672,0.0687769,31153.0,31152.0,3.84978474]
["bitfinex","BTCUSD",1688427678861,0.0687769,31153.0,31152.0,3.84954474]
["bitfinex","BTCUSD",1688427679065,0.0687769,31153.0,31152.0,3.85164474]
["bitfinex","BTCUSD",1688427679275,0.0687769,31153.0,31152.0,3.75028474]
["bitfinex","BTCUSD",1688427679480,0.0687769,31153.0,31152.0,3.75178474]
["bitfinex","BTCUSD",1688427679658,0.0687769,31153.0,31152.0,3.75388474]
["bitfinex","BTCUSD",1688427679865,0.0687769,31153.0,31152.0,3.75430474]
["bitfinex","BTCUSD",1688427680121,0.0687769,31153.0,31152.0,3.75256474]
["bitfinex","BTCUSD",1688427680321,0.0687769,31153.0,31152.0,3.95852474]
["bitfinex","BTCUSD",1688427680448,0.0687769,31153.0,31152.0,3.95684474]
["bitfinex","BTCUSD",1688427680645,0.0687769,31153.0,31152.0,3.94550474]
["bitfinex","BTCUSD",1688427680893,0.0687769,31153.0,31152.0,3.93914474]
["bitfinex","BTCUSD",1688427681262,0.0687769,31153.0,31152.0,3.89618474]
["bitfinex","BTCUSD",1688427681495,0.0687769,31153.0,31152.0,3.86114474]
["bitfinex","BTCUSD",1688427681708,0.0687769,31153.0,31152.0,3.86330474]
["bitfinex","BTCUSD",1688427681942,0.0687769,31153.0,31152.0,3.84680474]
["bitfinex","BTCUSD",1688427682146,0.0687769,31153.0,31152.0,3.83342474]
["bitfinex","BTCUSD",1688427682273,0.0687769,31153.0,31152.0,3.84266474]
["bitfinex","BTCUSD",1688427682476,0.0687769,31153.0,31152.0,3.85424474]
["bitfinex","BTCUSD",1688427682684,0.0687769,31153.0,31152.0,3.85976474]
["bitfinex","BTCUSD",1688427682881,0.0687769,31153.0,31152.0,3.86084474]
["bitfinex","BTCUSD",1688427683087,0.0687769,31153.0,31152.0,3.89432474]
["bitfinex","BTCUSD",1688427683313,0.0687769,31153.0,31152.0,3.85736474]
["bitfinex","BTCUSD",1688427683519,0.0687769,31153.0,31152.0,3.85868474]
["bitfinex","BTCUSD",1688427683698,0.0687769,31153.0,31152.0,3.86012474]
["bitfinex","BTCUSD",1688427683905,0.0687769,31153.0,31152.0,3.86126474]
["bitfinex","BTCUSD",1688427684140,0.0687769,31153.0,31152.0,3.86156474]
["bitfinex","BTCUSD",1688427684329,0.87763038,31158.0,31153.0,0.41936233]
["bitfinex","BTCUSD",1688427684547,0.87763038,31158.0,31157.0,0.0932]
["bitfinex","BTCUSD",1688427684716,0.87763038,31158.0,31157.0,0.57462212]
["bitfinex","BTCUSD",1688427685126,0.04986928,31161.0,31158.0,0.34570797]
["bitfinex","BTCUSD",1688427685329,0.04986928,31161.0,31159.0,1.603736]
["bitfinex","BTCUSD",1688427685701,0.11557451,31162.0,31161.0,0.962739]
["bitfinex","BTCUSD",1688427685917,0.46967386,31163.0,31161.0,0.982739]
["bitfinex","BTCUSD",1688427686122,0.31557451,31163.0,31161.0,0.96337212]
["bitfinex","BTCUSD",1688427687392,0.16043955,31162.0,31161.0,0.97137212]
["bitfinex","BTCUSD",1688427687627,0.16043955,31162.0,31161.0,1.08457212]
["bitfinex","BTCUSD",1688427688027,0.16043955,31162.0,31161.0,1.09257212]
["bitfinex","BTCUSD",1688427688227,0.16043955,31162.0,31161.0,1.08457212]
["bitfinex","BTCUSD",1688427688443,0.16043955,31162.0,31161.0,1.09157212]
["bitfinex","BTCUSD",1688427688585,0.16043955,31162.0,31161.0,1.10557212]
["bitfinex","BTCUSD",1688427688804,0.16043955,31162.0,31161.0,1.08557212]
["bitfinex","BTCUSD",1688427689003,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427689209,0.16043955,31162.0,31161.0,0.35054612]
["bitfinex","BTCUSD",1688427689430,0.27601406,31162.0,31161.0,0.35054612]
["bitfinex","BTCUSD",1688427689762,0.16043955,31162.0,31161.0,0.35054612]
["bitfinex","BTCUSD",1688427689975,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427694526,0.23734687,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427694734,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427696220,0.23734687,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427697628,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427701911,0.16043955,31162.0,31161.0,0.35054612]
["bitfinex","BTCUSD",1688427704226,0.16043955,31162.0,31161.0,0.67145912]
["bitfinex","BTCUSD",1688427708998,0.16043955,31162.0,31161.0,0.99237212]
["bitfinex","BTCUSD",1688427710289,0.16043955,31162.0,31161.0,0.67145912]
["bitfinex","BTCUSD",1688427713203,0.16043955,31162.0,31161.0,0.35054612]
["bitfinex","BTCUSD",1688427714206,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427715801,0.23734687,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427716773,0.16043955,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427716984,0.23734687,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427717941,0.07690732,31162.0,31161.0,0.02963312]
["bitfinex","BTCUSD",1688427718293,0.07690732,31162.0,31159.0,0.81102914]
["bitfinex","BTCUSD",1688427718700,0.07690732,31162.0,31159.0,0.65057216]
["bitfinex","BTCUSD",1688427718901,0.07690732,31162.0,31159.0,0.641853]
["bitfinex","BTCUSD",1688427719120,0.16044787,31160.0,31159.0,0.641853]
["bitfinex","BTCUSD",1688427719525,0.16044787,31160.0,31159.0,0.664853]
["bitfinex","BTCUSD",1688427720128,0.16044787,31160.0,31159.0,0.688853]
["bitfinex","BTCUSD",1688427720326,0.16044787,31160.0,31159.0,0.344926]
["bitfinex","BTCUSD",1688427720525,0.16144787,31160.0,31159.0,0.367926]
["bitfinex","BTCUSD",1688427720765,0.16144787,31160.0,31159.0,0.667926]
["bitfinex","BTCUSD",1688427721308,0.16144787,31160.0,31159.0,0.323]
["bitfinex","BTCUSD",1688427721513,0.16244787,31160.0,31159.0,0.347]
["bitfinex","BTCUSD",1688427724387,0.16244787,31160.0,31159.0,0.047]
["bitfinex","BTCUSD",1688427724618,0.16244787,31160.0,31159.0,0.347]
["bitfinex","BTCUSD",1688427725683,0.16244787,31160.0,31159.0,0.047]
["bitfinex","BTCUSD",1688427725893,0.23935519,31160.0,31159.0,0.047]
["bitfinex","BTCUSD",1688427727540,0.16244787,31160.0,31159.0,0.047]
["bitfinex","BTCUSD",1688427727746,0.23935519,31160.0,31159.0,0.047]
["bitfinex","BTCUSD",1688427731050,0.23935519,31160.0,31159.0,0.04831726]
["bitfinex","BTCUSD",1688427733209,0.23935519,31160.0,31159.0,0.36925126]
["bitfinex","BTCUSD",1688427733472,0.23935519,31160.0,31159.0,0.34831726]
["bitfinex","BTCUSD",1688427733696,0.3549297,31160.0,31159.0,0.347]
["bitfinex","BTCUSD",1688427733912,0.35505459,31160.0,31159.0,0.347]
["bitfinex","BTCUSD",1688427734997,0.35505459,31160.0,31159.0,0.507]
["bitfinex","BTCUSD",1688427735421,0.61975318,31160.0,31159.0,0.507]
["bitfinex","BTCUSD",1688427735631,2.62940984,31160.0,31159.0,0.207]
["bitfinex","BTCUSD",1688427735853,2.66793468,31160.0,31159.0,0.20831726]
["bitfinex","BTCUSD",1688427736067,2.47531049,31160.0,31159.0,0.20831726]
["bitfinex","BTCUSD",1688427736280,2.66793468,31160.0,31159.0,0.20831726]
["bitfinex","BTCUSD",1688427736490,2.50648681,31160.0,31159.0,0.18431726]
["bitfinex","BTCUSD",1688427736694,2.50748681,31160.0,31159.0,0.20431726]
["bitfinex","BTCUSD",1688427736900,2.41438681,31160.0,31155.0,0.56514]
["bitfinex","BTCUSD",1688427737136,0.19249055,31158.0,31155.0,0.48558]
["bitfinex","BTCUSD",1688427737347,0.07699622,31157.0,31154.0,0.47006242]
["bitfinex","BTCUSD",1688427737558,0.07699622,31157.0,31154.0,0.625]
["bitfinex","BTCUSD",1688427737774,0.83438655,31158.0,31154.0,0.52632]
["bitfinex","BTCUSD",1688427737979,0.91889222,31158.0,31154.0,0.60458]
["bitfinex","BTCUSD",1688427738190,1.07269222,31158.0,31154.0,0.40990242]
["bitfinex","BTCUSD",1688427738425,0.74974422,31158.0,31154.0,0.320984]
["bitfinex","BTCUSD",1688427738636,0.16047167,31156.0,31154.0,0.64197]
["bitfinex","BTCUSD",1688427738847,0.16047167,31156.0,31154.0,0.904964]
["bitfinex","BTCUSD",1688427739060,0.16047167,31156.0,31154.0,1.19469]
["bitfinex","BTCUSD",1688427739285,0.16047167,31156.0,31154.0,0.73517]
["bitfinex","BTCUSD",1688427739495,0.16047167,31156.0,31154.0,0.73917]
["bitfinex","BTCUSD",1688427739949,0.16047167,31156.0,31154.0,0.73517]
["bitfinex","BTCUSD",1688427740158,0.16347167,31156.0,31154.0,0.73917]
["bitfinex","BTCUSD",1688427740374,0.16647167,31156.0,31154.0,0.418184]
["bitfinex","BTCUSD",1688427740810,0.16647167,31156.0,31154.0,0.73917]
["bitfinex","BTCUSD",1688427742688,0.16647167,31156.0,31154.0,0.418184]
["bitfinex","BTCUSD",1688427743092,0.16647167,31156.0,31154.0,0.73917]
["bitfinex","BTCUSD",1688427744935,0.16647167,31156.0,31154.0,1.24185]
["bitfinex","BTCUSD",1688427745143,0.16647167,31156.0,31154.0,1.31019]
["bitfinex","BTCUSD",1688427745349,0.16647167,31156.0,31155.0,0.320975]
["bitfinex","BTCUSD",1688427746394,0.16347167,31156.0,31155.0,0.320975]
["bitfinex","BTCUSD",1688427746603,0.16647167,31156.0,31155.0,0.320975]
["bitfinex","BTCUSD",1688427746800,0.16347167,31156.0,31155.0,0.320975]
["bitfinex","BTCUSD",1688427747018,0.16647167,31156.0,31155.0,0.324975]
["bitfinex","BTCUSD",1688427749710,0.16647167,31156.0,31155.0,0.795735]
["bitfinex","BTCUSD",1688427749912,0.16647167,31156.0,31155.0,0.786555]
["bitfinex","BTCUSD",1688427750123,0.16647167,31156.0,31155.0,0.779835]
["bitfinex","BTCUSD",1688427750332,0.16647167,31156.0,31155.0,0.324975]
["bitfinex","BTCUSD",1688427752568,0.16647167,31156.0,31155.0,0.418175]
["bitfinex","BTCUSD",1688427752967,0.16647167,31156.0,31155.0,0.73915]
["bitfinex","BTCUSD",1688427753614,0.16647167,31156.0,31155.0,1.22365]
["bitfinex","BTCUSD",1688427753819,0.16647167,31156.0,31155.0,0.56358]
["bitfinex","BTCUSD",1688427754045,0.16647167,31156.0,31155.0,0.0972]
["bitfinex","BTCUSD",1688427755914,0.16647167,31156.0,31155.0,0.55184933]
["bitfinex","BTCUSD",1688427756120,0.16647167,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427759860,0.16647167,31156.0,31155.0,0.60872933]
["bitfinex","BTCUSD",1688427760099,0.16647167,31156.0,31155.0,0.56528933]
["bitfinex","BTCUSD",1688427760315,0.16647167,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427760522,0.16647167,31156.0,31155.0,0.54998933]
["bitfinex","BTCUSD",1688427760734,0.16647167,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427760914,0.16647167,31156.0,31155.0,0.54374933]
["bitfinex","BTCUSD",1688427761122,0.16647167,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427761450,0.16647167,31156.0,31155.0,0.55016933]
["bitfinex","BTCUSD",1688427761652,0.16647167,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427762002,0.16647167,31156.0,31155.0,0.54512933]
["bitfinex","BTCUSD",1688427762155,0.16647167,31156.0,31155.0,0.54896933]
["bitfinex","BTCUSD",1688427762367,0.16647167,31156.0,31155.0,0.55394933]
["bitfinex","BTCUSD",1688427762568,0.16647167,31156.0,31155.0,0.57098933]
["bitfinex","BTCUSD",1688427762774,0.16647167,31156.0,31155.0,0.56402933]
["bitfinex","BTCUSD",1688427762994,0.16647167,31156.0,31155.0,0.56540933]
["bitfinex","BTCUSD",1688427763369,0.16647167,31156.0,31155.0,0.60206933]
["bitfinex","BTCUSD",1688427763552,0.16647167,31156.0,31155.0,0.57986933]
["bitfinex","BTCUSD",1688427763789,0.16647167,31156.0,31155.0,0.59780933]
["bitfinex","BTCUSD",1688427764000,0.16647167,31156.0,31155.0,0.59570933]
["bitfinex","BTCUSD",1688427764207,0.16647167,31156.0,31155.0,0.60908933]
["bitfinex","BTCUSD",1688427764388,0.16647167,31156.0,31155.0,0.57728933]
["bitfinex","BTCUSD",1688427764607,0.16647167,31156.0,31155.0,0.89502433]
["bitfinex","BTCUSD",1688427764807,0.16647167,31156.0,31155.0,0.88638433]
["bitfinex","BTCUSD",1688427765050,0.16647167,31156.0,31155.0,0.89724433]
["bitfinex","BTCUSD",1688427765260,0.16647167,31156.0,31155.0,0.89868433]
["bitfinex","BTCUSD",1688427765467,0.16647167,31156.0,31155.0,0.89760433]
["bitfinex","BTCUSD",1688427765671,0.16647167,31156.0,31155.0,0.89364433]
["bitfinex","BTCUSD",1688427765888,0.16647167,31156.0,31155.0,0.89100433]
["bitfinex","BTCUSD",1688427766105,0.16647167,31156.0,31155.0,1.74841433]
["bitfinex","BTCUSD",1688427766330,0.16647167,31156.0,31155.0,1.69009433]
["bitfinex","BTCUSD",1688427766540,0.16647167,31156.0,31155.0,1.57513433]
["bitfinex","BTCUSD",1688427766741,0.16647167,31156.0,31155.0,1.50685433]
["bitfinex","BTCUSD",1688427766945,0.16647167,31156.0,31155.0,1.05847433]
["bitfinex","BTCUSD",1688427770285,0.16647167,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427771964,0.16647167,31156.0,31155.0,0.86640433]
["bitfinex","BTCUSD",1688427772172,0.16647167,31156.0,31155.0,0.87558433]
["bitfinex","BTCUSD",1688427772387,0.16647167,31156.0,31155.0,0.88422433]
["bitfinex","BTCUSD",1688427772588,0.16647167,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427772811,0.16647167,31156.0,31155.0,0.86850433]
["bitfinex","BTCUSD",1688427773006,0.16647167,31156.0,31155.0,0.87756433]
["bitfinex","BTCUSD",1688427773217,0.16647167,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427773421,0.16647167,31156.0,31155.0,0.86616433]
["bitfinex","BTCUSD",1688427773627,0.16647167,31156.0,31155.0,0.89154433]
["bitfinex","BTCUSD",1688427773837,0.16647167,31156.0,31155.0,0.89382433]
["bitfinex","BTCUSD",1688427774056,0.16647167,31156.0,31155.0,0.89514433]
["bitfinex","BTCUSD",1688427774266,0.16647167,31156.0,31155.0,0.89652433]
["bitfinex","BTCUSD",1688427774476,0.16647167,31156.0,31155.0,0.89046433]
["bitfinex","BTCUSD",1688427774678,0.16647167,31156.0,31155.0,0.91500433]
["bitfinex","BTCUSD",1688427774893,0.16647167,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427780016,0.16647167,31156.0,31155.0,0.86556433]
["bitfinex","BTCUSD",1688427780217,0.16647167,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427780636,0.16647167,31156.0,31155.0,0.89088433]
["bitfinex","BTCUSD",1688427780841,0.16700865,31156.0,31155.0,0.89262433]
["bitfinex","BTCUSD",1688427781052,0.16700865,31156.0,31155.0,0.89544433]
["bitfinex","BTCUSD",1688427781248,0.16700865,31156.0,31155.0,0.89634433]
["bitfinex","BTCUSD",1688427781457,0.16700865,31156.0,31155.0,0.91476433]
["bitfinex","BTCUSD",1688427781661,0.16700865,31156.0,31155.0,0.91362433]
["bitfinex","BTCUSD",1688427781868,0.16700865,31156.0,31155.0,0.87138433]
["bitfinex","BTCUSD",1688427782070,0.16700865,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427782912,0.16700865,31156.0,31155.0,0.73749933]
["bitfinex","BTCUSD",1688427783327,0.16700865,31156.0,31155.0,0.41652433]
["bitfinex","BTCUSD",1688427784398,0.16700865,31156.0,31155.0,0.09554933]
["bitfinex","BTCUSD",1688427788714,0.16700865,31156.0,31155.0,0.09389145]
["bitfinex","BTCUSD",1688427790776,0.16700865,31156.0,31155.0,0.55205145]
["bitfinex","BTCUSD",1688427790994,0.16700865,31156.0,31155.0,0.56213145]
["bitfinex","BTCUSD",1688427791205,0.16700865,31156.0,31155.0,0.56435145]
["bitfinex","BTCUSD",1688427791422,0.16700865,31156.0,31155.0,0.56159145]
["bitfinex","BTCUSD",1688427791626,0.16700865,31156.0,31155.0,0.56483145]
["bitfinex","BTCUSD",1688427791831,0.16700865,31156.0,31155.0,0.56489145]
["bitfinex","BTCUSD",1688427792038,0.16700865,31156.0,31155.0,0.56627145]
["bitfinex","BTCUSD",1688427792243,0.16700865,31156.0,31155.0,0.56723145]
["bitfinex","BTCUSD",1688427792456,0.16700865,31156.0,31155.0,0.55493145]
["bitfinex","BTCUSD",1688427792659,0.16700865,31156.0,31155.0,0.56021145]
["bitfinex","BTCUSD",1688427792870,0.16700865,31156.0,31155.0,0.55853145]
["bitfinex","BTCUSD",1688427793077,0.16700865,31156.0,31155.0,0.09389145]
["bitfinex","BTCUSD",1688427804148,0.16700865,31156.0,31155.0,0.00069145]
["bitfinex","BTCUSD",1688427805076,0.36700865,31156.0,31155.0,0.00069145]
["bitfinex","BTCUSD",1688427812078,0.36700865,31156.0,31155.0,0.45279145]
["bitfinex","BTCUSD",1688427812339,0.36700865,31156.0,31155.0,0.46875145]
["bitfinex","BTCUSD",1688427812632,0.36700865,31156.0,31155.0,0.45873145]
["bitfinex","BTCUSD",1688427812859,0.36700865,31156.0,31155.0,0.45909145]
["bitfinex","BTCUSD",1688427813092,0.36700865,31156.0,31155.0,0.46347145]
["bitfinex","BTCUSD",1688427813332,0.36700865,31156.0,31155.0,0.46377145]
["bitfinex","BTCUSD",1688427813588,0.36700865,31156.0,31155.0,0.46815145]
["bitfinex","BTCUSD",1688427813826,0.36700865,31156.0,31155.0,0.48159145]
["bitfinex","BTCUSD",1688427814063,0.36700865,31156.0,31155.0,0.47775145]
["bitfinex","BTCUSD",1688427814302,0.36700865,31156.0,31155.0,0.47667145]
["bitfinex","BTCUSD",1688427814537,0.36700865,31156.0,31155.0,0.46641145]
["bitfinex","BTCUSD",1688427814771,0.36700865,31156.0,31155.0,0.46743145]
["bitfinex","BTCUSD",1688427815041,0.36700865,31156.0,31155.0,0.46935145]
["bitfinex","BTCUSD",1688427815288,0.36700865,31156.0,31155.0,0.47031145]
["bitfinex","BTCUSD",1688427815569,0.36700865,31156.0,31155.0,0.47745145]
["bitfinex","BTCUSD",1688427815804,0.36700865,31156.0,31155.0,0.47901145]
["bitfinex","BTCUSD",1688427816049,0.36700865,31156.0,31155.0,0.47673145]
["bitfinex","BTCUSD",1688427816283,0.36700865,31156.0,31155.0,0.46815145]
["bitfinex","BTCUSD",1688427816490,0.36700865,31156.0,31155.0,0.50913145]
["bitfinex","BTCUSD",1688427816716,0.36700865,31156.0,31155.0,0.00069145]
["bitfinex","BTCUSD",1688427818657,0.36700865,31156.0,31155.0,0.46017145]
["bitfinex","BTCUSD",1688427818867,0.36700865,31156.0,31155.0,1.58760145]
["bitfinex","BTCUSD",1688427818868,0.16700865,31156.0,31155.0,1.58760145]
["bitfinex","BTCUSD",1688427819087,0.16700865,31156.0,31155.0,1.59216145]
["bitfinex","BTCUSD",1688427819335,0.16700865,31156.0,31155.0,1.50708145]
["bitfinex","BTCUSD",1688427819546,0.16700865,31156.0,31155.0,1.86129645]
["bitfinex","BTCUSD",1688427819764,0.16700865,31156.0,31155.0,1.86399645]
["bitfinex","BTCUSD",1688427819987,0.16700865,31156.0,31155.0,1.88391645]
["bitfinex","BTCUSD",1688427820233,0.16700865,31156.0,31155.0,1.83447645]
["bitfinex","BTCUSD",1688427820455,0.36700865,31156.0,31155.0,1.35681645]
["bitfinex","BTCUSD",1688427821521,0.36700865,31156.0,31155.0,1.81089645]
["bitfinex","BTCUSD",1688427821734,0.36700865,31156.0,31155.0,1.35681645]
["bitfinex","BTCUSD",1688427821967,0.36700865,31156.0,31155.0,1.85427645]
["bitfinex","BTCUSD",1688427822147,0.36700865,31156.0,31155.0,1.91841645]
["bitfinex","BTCUSD",1688427822355,0.36700865,31156.0,31155.0,1.92393645]
["bitfinex","BTCUSD",1688427822583,0.36700865,31156.0,31155.0,1.80669645]
["bitfinex","BTCUSD",1688427822818,0.36700865,31156.0,31155.0,1.88565645]
["bitfinex","BTCUSD",1688427823038,0.36700865,31156.0,31155.0,1.82847645]
["bitfinex","BTCUSD",1688427823250,0.36700865,31156.0,31155.0,1.35681645]
["bitfinex","BTCUSD",1688427823452,0.36700865,31156.0,31155.0,1.03584145]
["bitfinex","BTCUSD",1688427824384,0.36700865,31156.0,31155.0,1.53950145]
["bitfinex","BTCUSD",1688427824590,0.36700865,31156.0,31155.0,1.53998145]
["bitfinex","BTCUSD",1688427824810,0.36700865,31156.0,31155.0,1.52756145]
["bitfinex","BTCUSD",1688427825023,0.36700865,31156.0,31155.0,1.52612145]
["bitfinex","BTCUSD",1688427825237,0.36700865,31156.0,31155.0,1.05584145]
["bitfinex","BTCUSD",1688427825888,0.36700865,31156.0,31155.0,1.50524145]
["bitfinex","BTCUSD",1688427826102,0.36700865,31156.0,31155.0,1.52072145]
["bitfinex","BTCUSD",1688427826314,0.36700865,31156.0,31155.0,1.56224145]
["bitfinex","BTCUSD",1688427826548,0.36700865,31156.0,31155.0,1.55558145]
["bitfinex","BTCUSD",1688427826746,0.36700865,31156.0,31155.0,1.54190145]
["bitfinex","BTCUSD",1688427826971,0.36700865,31156.0,31155.0,1.05584145]
["bitfinex","BTCUSD",1688427827191,0.36700865,31156.0,31155.0,1.50872145]
["bitfinex","BTCUSD",1688427827400,0.36700865,31156.0,31155.0,1.51406145]
["bitfinex","BTCUSD",1688427827604,0.36700865,31156.0,31155.0,1.56746145]
["bitfinex","BTCUSD",1688427827942,0.36700865,31156.0,31155.0,1.50704145]
["bitfinex","BTCUSD",1688427828157,0.36700865,31156.0,31155.0,1.56098145]
["bitfinex","BTCUSD",1688427828402,0.36700865,31156.0,31155.0,1.56860145]
["bitfinex","BTCUSD",1688427828626,0.36700865,31156.0,31155.0,1.50518145]
["bitfinex","BTCUSD",1688427828858,0.36700865,31156.0,31155.0,1.05584145]
["bitfinex","BTCUSD",1688427829535,0.36700865,31156.0,31155.0,1.51226145]
["bitfinex","BTCUSD",1688427829751,0.36700865,31156.0,31155.0,1.51094145]
["bitfinex","BTCUSD",1688427829899,0.36700865,31156.0,31155.0,1.52420145]
["bitfinex","BTCUSD",1688427830107,0.36700865,31156.0,31155.0,1.53842145]
["bitfinex","BTCUSD",1688427830340,0.36700865,31156.0,31155.0,1.53668145]
["bitfinex","BTCUSD",1688427830610,0.36700865,31156.0,31155.0,1.53800145]
["bitfinex","BTCUSD",1688427830819,0.36700865,31156.0,31155.0,1.52936145]
["bitfinex","BTCUSD",1688427830976,0.36700865,31156.0,31155.0,1.53236145]
["bitfinex","BTCUSD",1688427831184,0.36700865,31156.0,31155.0,1.53830145]
["bitfinex","BTCUSD",1688427831356,0.36700865,31156.0,31155.0,1.55492145]
["bitfinex","BTCUSD",1688427831558,0.36700865,31156.0,31155.0,1.53236145]
["bitfinex","BTCUSD",1688427831763,0.36700865,31156.0,31155.0,1.53482145]
["bitfinex","BTCUSD",1688427831962,0.36700865,31156.0,31155.0,1.53116145]
["bitfinex","BTCUSD",1688427832172,0.36700865,31156.0,31155.0,1.53392145]
["bitfinex","BTCUSD",1688427832412,0.36700865,31156.0,31155.0,1.53578145]
["bitfinex","BTCUSD",1688427832611,0.36700865,31156.0,31155.0,1.53650145]
["bitfinex","BTCUSD",1688427832780,0.36700865,31156.0,31155.0,1.53518145]
["bitfinex","BTCUSD",1688427832989,0.36700865,31156.0,31155.0,1.53824145]
["bitfinex","BTCUSD",1688427833214,0.36700865,31156.0,31155.0,1.53920145]
["bitfinex","BTCUSD",1688427833556,0.36700865,31156.0,31155.0,1.55294145]
["bitfinex","BTCUSD",1688427833768,0.36700865,31156.0,31155.0,1.52612145]
["bitfinex","BTCUSD",1688427833903,0.36700865,31156.0,31155.0,1.52816145]
["bitfinex","BTCUSD",1688427834105,0.36700865,31156.0,31155.0,1.53356145]
["bitfinex","BTCUSD",1688427834356,0.36700865,31156.0,31155.0,1.53170145]
["bitfinex","BTCUSD",1688427834499,0.36700865,31156.0,31155.0,1.53302145]
["bitfinex","BTCUSD",1688427834750,0.36700865,31156.0,31155.0,1.52870145]
["bitfinex","BTCUSD",1688427835125,0.36700865,31156.0,31155.0,1.53032145]
["bitfinex","BTCUSD",1688427835393,0.36700865,31156.0,31155.0,1.53308145]
["bitfinex","BTCUSD",1688427835611,0.36700865,31156.0,31155.0,1.53332145]
["bitfinex","BTCUSD",1688427835819,0.36700865,31156.0,31155.0,1.53128145]
["bitfinex","BTCUSD",1688427836063,0.36700865,31156.0,31155.0,1.53152145]
["bitfinex","BTCUSD",1688427836244,0.36700865,31156.0,31155.0,1.53206145]
["bitfinex","BTCUSD",1688427836491,0.36700865,31156.0,31155.0,1.53260145]
["bitfinex","BTCUSD",1688427836706,0.36700865,31156.0,31155.0,1.53284145]
["bitfinex","BTCUSD",1688427836917,0.36700865,31156.0,31155.0,1.52522145]
["bitfinex","BTCUSD",1688427837122,0.36700865,31156.0,31155.0,1.52300145]
["bitfinex","BTCUSD",1688427837343,0.36700865,31156.0,31155.0,1.55294145]
["bitfinex","BTCUSD",1688427837552,0.36700865,31156.0,31155.0,1.54052145]
["bitfinex","BTCUSD",1688427837761,0.36700865,31156.0,31155.0,1.53188145]
["bitfinex","BTCUSD",1688427837977,0.36700865,31156.0,31155.0,1.53326145]
["bitfinex","BTCUSD",1688427838190,0.36700865,31156.0,31155.0,1.53398145]
["bitfinex","BTCUSD",1688427838409,0.36700865,31156.0,31155.0,1.53320145]
["bitfinex","BTCUSD",1688427838628,0.36700865,31156.0,31155.0,1.53266145]
["bitfinex","BTCUSD",1688427838835,0.36700865,31156.0,31155.0,1.53194145]
["bitfinex","BTCUSD",1688427839041,0.36700865,31156.0,31155.0,1.52618145]
["bitfinex","BTCUSD",1688427839267,0.36700865,31156.0,31155.0,1.53590145]
["bitfinex","BTCUSD",1688427839474,0.36700865,31156.0,31155.0,1.53098145]
["bitfinex","BTCUSD",1688427839681,0.36700865,31156.0,31155.0,1.53542145]
["bitfinex","BTCUSD",1688427839907,0.36700865,31156.0,31155.0,1.53488145]
["bitfinex","BTCUSD",1688427840122,0.36700865,31156.0,31155.0,1.55486145]
["bitfinex","BTCUSD",1688427840333,0.36700865,31156.0,31155.0,1.53080145]
["bitfinex","BTCUSD",1688427840550,0.36700865,31156.0,31155.0,1.56836145]
["bitfinex","BTCUSD",1688427840759,0.36842205,31156.0,31155.0,1.54124145]
["bitfinex","BTCUSD",1688427840967,0.36842205,31156.0,31155.0,1.86107645]
["bitfinex","BTCUSD",1688427841142,0.36842205,31156.0,31155.0,1.89827645]
["bitfinex","BTCUSD",1688427841414,0.36842205,31156.0,31155.0,1.37681645]
["bitfinex","BTCUSD",1688427842264,0.36842205,31156.0,31155.0,1.82525645]
["bitfinex","BTCUSD",1688427842462,0.36842205,31156.0,31155.0,1.84697645]
["bitfinex","BTCUSD",1688427842715,0.36842205,31156.0,31155.0,1.85237645]
["bitfinex","BTCUSD",1688427842928,0.36842205,31156.0,31155.0,1.86251645]
["bitfinex","BTCUSD",1688427843176,0.36842205,31156.0,31155.0,1.88315645]
["bitfinex","BTCUSD",1688427843358,0.36842205,31156.0,31155.0,1.89371645]
["bitfinex","BTCUSD",1688427843573,0.36842205,31156.0,31155.0,1.88657645]
["bitfinex","BTCUSD",1688427843691,0.36842205,31156.0,31155.0,1.88837645]
["bitfinex","BTCUSD",1688427843919,0.36842205,31156.0,31155.0,1.83731645]
["bitfinex","BTCUSD",1688427844128,0.36842205,31156.0,31155.0,1.82573645]
["bitfinex","BTCUSD",1688427844337,0.36842205,31156.0,31155.0,1.37681645]
["bitfinex","BTCUSD",1688427844747,0.36842205,31156.0,31155.0,1.75881645]
["bitfinex","BTCUSD",1688427844985,0.36842205,31156.0,31155.0,1.78401645]
["bitfinex","BTCUSD",1688427845159,0.36842205,31156.0,31155.0,1.81035645]
["bitfinex","BTCUSD",1688427845361,0.36842205,31156.0,31155.0,1.83657645]
["bitfinex","BTCUSD",1688427845568,0.36842205,31156.0,31155.0,1.84077645]
["bitfinex","BTCUSD",1688427845809,0.36842205,31156.0,31155.0,1.83975645]
["bitfinex","BTCUSD",1688427846022,0.36842205,31156.0,31155.0,1.83951645]
["bitfinex","BTCUSD",1688427846245,0.36842205,31156.0,31155.0,1.80345645]
["bitfinex","BTCUSD",1688427846446,0.36842205,31156.0,31155.0,1.80651645]
["bitfinex","BTCUSD",1688427846698,0.36842205,31156.0,31155.0,1.83003645]
["bitfinex","BTCUSD",1688427846901,0.36842205,31156.0,31155.0,1.82763645]
["bitfinex","BTCUSD",1688427847098,0.36842205,31156.0,31155.0,1.83297645]
["bitfinex","BTCUSD",1688427847268,0.36842205,31156.0,31155.0,1.82955645]
["bitfinex","BTCUSD",1688427847516,0.36842205,31156.0,31155.0,1.87362442]
["bitfinex","BTCUSD",1688427847704,0.36842205,31156.0,31155.0,1.86828442]
["bitfinex","BTCUSD",1688427847880,0.36842205,31156.0,31155.0,1.86394442]
["bitfinex","BTCUSD",1688427848077,0.36842205,31156.0,31155.0,1.86310442]
["bitfinex","BTCUSD",1688427848285,0.36842205,31156.0,31155.0,1.86316442]
["bitfinex","BTCUSD",1688427848502,0.36842205,31156.0,31155.0,1.85566442]
["bitfinex","BTCUSD",1688427848702,0.16842205,31156.0,31155.0,1.86736442]
["bitfinex","BTCUSD",1688427848903,0.36842205,31156.0,31155.0,1.81102442]
["bitfinex","BTCUSD",1688427849104,0.36842205,31156.0,31155.0,1.81324442]
["bitfinex","BTCUSD",1688427849304,0.36842205,31156.0,31155.0,1.74358442]
["bitfinex","BTCUSD",1688427849579,0.16842205,31156.0,31155.0,1.78792442]
["bitfinex","BTCUSD",1688427849818,0.16842205,31156.0,31155.0,1.75960442]
["bitfinex","BTCUSD",1688427850081,0.16842205,31156.0,31155.0,1.84852442]
["bitfinex","BTCUSD",1688427850294,0.16842205,31156.0,31155.0,1.86334442]
["bitfinex","BTCUSD",1688427850442,0.16842205,31156.0,31155.0,1.86784442]
["bitfinex","BTCUSD",1688427850669,0.16842205,31156.0,31155.0,1.89322442]
["bitfinex","BTCUSD",1688427850859,0.16842205,31156.0,31155.0,1.88944442]
["bitfinex","BTCUSD",1688427851065,0.16842205,31156.0,31155.0,1.89214442]
["bitfinex","BTCUSD",1688427851275,0.16842205,31156.0,31155.0,1.89124442]
["bitfinex","BTCUSD",1688427851596,0.16842205,31156.0,31155.0,1.89214442]
["bitfinex","BTCUSD",1688427851797,0.16842205,31156.0,31155.0,1.89478442]
["bitfinex","BTCUSD",1688427851999,0.16842205,31156.0,31155.0,1.89400442]
["bitfinex","BTCUSD",1688427852237,0.16842205,31156.0,31155.0,1.89562442]
["bitfinex","BTCUSD",1688427852357,0.16842205,31156.0,31155.0,1.90150442]
["bitfinex","BTCUSD",1688427852565,0.16842205,31156.0,31155.0,1.89904442]
["bitfinex","BTCUSD",1688427852806,0.16842205,31156.0,31155.0,1.87048442]
["bitfinex","BTCUSD",1688427853005,0.16842205,31156.0,31155.0,1.88650442]
["bitfinex","BTCUSD",1688427853188,0.16842205,31156.0,31155.0,1.90768442]
["bitfinex","BTCUSD",1688427853379,0.16842205,31156.0,31155.0,1.90708442]
["bitfinex","BTCUSD",1688427853620,0.16842205,31156.0,31155.0,1.88122442]
["bitfinex","BTCUSD",1688427853867,0.16842205,31156.0,31155.0,1.88860442]
["bitfinex","BTCUSD",1688427854075,0.16842205,31156.0,31155.0,1.89112442]
["bitfinex","BTCUSD",1688427854288,0.16842205,31156.0,31155.0,1.89622442]
["bitfinex","BTCUSD",1688427854509,0.16842205,31156.0,31155.0,1.89190442]
["bitfinex","BTCUSD",1688427854923,0.16842205,31156.0,31155.0,1.88356442]
["bitfinex","BTCUSD",1688427855156,0.36842205,31156.0,31155.0,1.81240442]
["bitfinex","BTCUSD",1688427855366,0.36842205,31156.0,31155.0,1.80940442]
["bitfinex","BTCUSD",1688427855570,0.36842205,31156.0,31155.0,1.86448442]
["bitfinex","BTCUSD",1688427855790,0.36842205,31156.0,31155.0,1.86616442]
["bitfinex","BTCUSD",1688427855988,0.36842205,31156.0,31155.0,1.86760442]
["bitfinex","BTCUSD",1688427856231,0.36842205,31156.0,31155.0,1.91302442]
["bitfinex","BTCUSD",1688427856454,0.36842205,31156.0,31155.0,1.92142442]
["bitfinex","BTCUSD",1688427856697,0.36842205,31156.0,31155.0,1.86946442]
["bitfinex","BTCUSD",1688427856911,0.36842205,31156.0,31155.0,1.86736442]
["bitfinex","BTCUSD",1688427857122,0.36842205,31156.0,31155.0,1.87132442]
["bitfinex","BTCUSD",1688427857337,0.36842205,31156.0,31155.0,1.86988442]
["bitfinex","BTCUSD",1688427857545,0.36842205,31156.0,31155.0,1.87180442]
["bitfinex","BTCUSD",1688427857763,0.36842205,31156.0,31155.0,1.87384442]
["bitfinex","BTCUSD",1688427857967,0.80842205,31156.0,31155.0,1.84948442]
["bitfinex","BTCUSD",1688427858180,0.80842205,31156.0,31155.0,1.86136442]
["bitfinex","BTCUSD",1688427858413,0.80842205,31156.0,31155.0,1.86688442]
["bitfinex","BTCUSD",1688427858626,0.80842205,31156.0,31155.0,1.87912442]
["bitfinex","BTCUSD",1688427858834,0.80842205,31156.0,31155.0,1.87348442]
["bitfinex","BTCUSD",1688427859070,0.80842205,31156.0,31155.0,1.87396442]
["bitfinex","BTCUSD",1688427859280,0.80842205,31156.0,31155.0,1.86832442]
["bitfinex","BTCUSD",1688427859463,0.80842205,31156.0,31155.0,1.87318442]
["bitfinex","BTCUSD",1688427859759,0.80842205,31156.0,31155.0,1.87732442]
["bitfinex","BTCUSD",1688427859975,0.80842205,31156.0,31155.0,1.87648442]
["bitfinex","BTCUSD",1688427860186,0.80842205,31156.0,31155.0,1.86556442]
["bitfinex","BTCUSD",1688427860431,0.80842205,31156.0,31155.0,1.87786442]
["bitfinex","BTCUSD",1688427860656,0.80842205,31156.0,31155.0,1.86274442]
["bitfinex","BTCUSD",1688427860860,0.80842205,31156.0,31155.0,1.85404442]
["bitfinex","BTCUSD",1688427861072,0.80842205,31156.0,31155.0,1.87168442]
["bitfinex","BTCUSD",1688427861277,0.80842205,31156.0,31155.0,1.85692442]
["bitfinex","BTCUSD",1688427861487,0.80842205,31156.0,31155.0,1.85524442]
["bitfinex","BTCUSD",1688427861697,0.80842205,31156.0,31155.0,1.86226442]
["bitfinex","BTCUSD",1688427861920,0.80842205,31156.0,31155.0,1.90078442]
["bitfinex","BTCUSD",1688427862137,0.80842205,31156.0,31155.0,1.88572442]
["bitfinex","BTCUSD",1688427862385,0.80842205,31156.0,31155.0,3.00799096]
["bitfinex","BTCUSD",1688427862638,0.80842205,31156.0,31155.0,3.03049096]
["bitfinex","BTCUSD",1688427862861,0.80842205,31156.0,31155.0,1.86448442]
["bitfinex","BTCUSD",1688427863075,0.80842205,31156.0,31155.0,1.85440442]
["bitfinex","BTCUSD",1688427863288,0.80842205,31156.0,31155.0,1.85158442]
["bitfinex","BTCUSD",1688427863495,0.80842205,31156.0,31155.0,1.87738442]
["bitfinex","BTCUSD",1688427863710,0.80842205,31156.0,31155.0,1.87660442]
["bitfinex","BTCUSD",1688427863920,0.80842205,31156.0,31155.0,1.88380442]
["bitfinex","BTCUSD",1688427864282,0.80842205,31156.0,31155.0,1.88578442]
["bitfinex","BTCUSD",1688427864485,0.80842205,31156.0,31155.0,3.04531368]
["bitfinex","BTCUSD",1688427864689,0.80842205,31156.0,31155.0,3.05053368]
["bitfinex","BTCUSD",1688427864868,0.80842205,31156.0,31155.0,3.03595368]
["bitfinex","BTCUSD",1688427865078,0.80842205,31156.0,31155.0,3.04573368]
["bitfinex","BTCUSD",1688427865275,0.80842205,31156.0,31155.0,3.04705368]
["bitfinex","BTCUSD",1688427865511,0.80842205,31156.0,31155.0,3.03907368]
["bitfinex","BTCUSD",1688427865716,0.80842205,31156.0,31155.0,3.04303368]
["bitfinex","BTCUSD",1688427865938,0.80842205,31156.0,31155.0,3.05671368]
["bitfinex","BTCUSD",1688427866144,0.80842205,31156.0,31155.0,3.06781368]
["bitfinex","BTCUSD",1688427866354,0.80842205,31156.0,31155.0,3.15601368]
["bitfinex","BTCUSD",1688427866556,0.80842205,31156.0,31155.0,3.08347368]
["bitfinex","BTCUSD",1688427866796,0.80842205,31156.0,31155.0,3.09025368]
["bitfinex","BTCUSD",1688427867041,0.80842205,31156.0,31155.0,3.07711368]
["bitfinex","BTCUSD",1688427867262,0.80842205,31156.0,31155.0,3.06961368]
["bitfinex","BTCUSD",1688427867470,0.80842205,31156.0,31155.0,3.05071368]
["bitfinex","BTCUSD",1688427867680,0.80842205,31156.0,31155.0,3.03043368]
["bitfinex","BTCUSD",1688427867894,0.80842205,31156.0,31155.0,3.01159368]
["bitfinex","BTCUSD",1688427868107,0.80842205,31156.0,31155.0,3.01609368]
["bitfinex","BTCUSD",1688427868313,0.80842205,31156.0,31155.0,3.03277368]
["bitfinex","BTCUSD",1688427868558,0.80842205,31156.0,31155.0,3.04525368]
["bitfinex","BTCUSD",1688427868778,0.80842205,31156.0,31155.0,3.03961368]
["bitfinex","BTCUSD",1688427868986,0.80842205,31156.0,31155.0,3.04891368]
["bitfinex","BTCUSD",1688427869201,0.80842205,31156.0,31155.0,3.06067368]
["bitfinex","BTCUSD",1688427869409,0.80842205,31156.0,31155.0,3.05875368]
["bitfinex","BTCUSD",1688427869630,0.80842205,31156.0,31155.0,3.06571368]
["bitfinex","BTCUSD",1688427869841,0.80842205,31156.0,31155.0,3.06823368]
["bitfinex","BTCUSD",1688427870055,0.80842205,31156.0,31155.0,3.08281368]
["bitfinex","BTCUSD",1688427870272,0.80842205,31156.0,31155.0,3.08563368]
["bitfinex","BTCUSD",1688427870492,0.80842205,31156.0,31155.0,3.08599368]
["bitfinex","BTCUSD",1688427870725,0.80842205,31156.0,31155.0,3.08779368]
["bitfinex","BTCUSD",1688427870936,0.80842205,31156.0,31155.0,3.07603368]
["bitfinex","BTCUSD",1688427871148,0.80842205,31156.0,31155.0,3.10183368]
["bitfinex","BTCUSD",1688427871374,0.80842205,31156.0,31155.0,3.13225368]
["bitfinex","BTCUSD",1688427871596,0.80842205,31156.0,31155.0,3.09451368]
["bitfinex","BTCUSD",1688427871814,0.80842205,31156.0,31155.0,3.12181368]
["bitfinex","BTCUSD",1688427872035,0.80842205,31156.0,31155.0,3.11671368]
["bitfinex","BTCUSD",1688427872252,0.80842205,31156.0,31155.0,3.11677368]
["bitfinex","BTCUSD",1688427872467,0.80842205,31156.0,31155.0,3.11293368]
["bitfinex","BTCUSD",1688427872674,0.80842205,31156.0,31155.0,3.08239368]
["bitfinex","BTCUSD",1688427872889,0.80842205,31156.0,31155.0,3.08119368]
["bitfinex","BTCUSD",1688427873101,0.80842205,31156.0,31155.0,3.07285368]
["bitfinex","BTCUSD",1688427873343,0.80842205,31156.0,31155.0,3.03865368]
["bitfinex","BTCUSD",1688427873547,0.80842205,31156.0,31155.0,3.04345368]
["bitfinex","BTCUSD",1688427873857,0.80842205,31156.0,31155.0,3.06961368]
["bitfinex","BTCUSD",1688427874055,0.80842205,31156.0,31155.0,3.07603368]
["bitfinex","BTCUSD",1688427874269,0.60842205,31156.0,31155.0,5.11610459]
["bitfinex","BTCUSD",1688427874486,0.60842205,31156.0,31155.0,3.98204004]
["bitfinex","BTCUSD",1688427874716,0.60842205,31156.0,31155.0,3.86750004]
["bitfinex","BTCUSD",1688427874913,0.60842205,31156.0,31155.0,3.88624135]
["bitfinex","BTCUSD",1688427875118,0.60842205,31156.0,31155.0,3.86500135]
["bitfinex","BTCUSD",1688427875330,0.60842205,31156.0,31155.0,3.81640135]
["bitfinex","BTCUSD",1688427875549,0.60842205,31156.0,31155.0,3.86668135]
["bitfinex","BTCUSD",1688427875751,0.60842205,31156.0,31155.0,3.83422135]
["bitfinex","BTCUSD",1688427875953,0.60842205,31156.0,31155.0,3.71615499]
["bitfinex","BTCUSD",1688427876157,0.60842205,31156.0,31155.0,3.82313499]
["bitfinex","BTCUSD",1688427876363,0.60842205,31156.0,31155.0,3.82091499]
["bitfinex","BTCUSD",1688427876577,0.60842205,31156.0,31155.0,3.81797499]
["bitfinex","BTCUSD",1688427876815,0.60842205,31156.0,31155.0,3.81725499]
["bitfinex","BTCUSD",1688427877014,0.60842205,31156.0,31155.0,3.75533499]
["bitfinex","BTCUSD",1688427877224,0.60842205,31156.0,31155.0,3.70505499]
["bitfinex","BTCUSD",1688427877456,0.60842205,31156.0,31155.0,3.71519499]
["bitfinex","BTCUSD",1688427877644,0.60842205,31156.0,31155.0,3.71837499]
["bitfinex","BTCUSD",1688427877848,0.60842205,31156.0,31155.0,3.72215499]
["bitfinex","BTCUSD",1688427878074,0.60842205,31156.0,31155.0,3.71981499]
["bitfinex","BTCUSD",1688427878280,0.60842205,31156.0,31155.0,3.72215499]
["bitfinex","BTCUSD",1688427878488,0.60842205,31156.0,31155.0,3.73499499]
["bitfinex","BTCUSD",1688427878696,0.60842205,31156.0,31155.0,3.73625499]
["bitfinex","BTCUSD",1688427878891,0.60842205,31156.0,31155.0,3.72737499]
["bitfinex","BTCUSD",1688427879072,0.60842205,31156.0,31155.0,3.72767499]
["bitfinex","BTCUSD",1688427879271,0.60842205,31156.0,31155.0,3.72785499]
["bitfinex","BTCUSD",1688427879510,0.60842205,31156.0,31155.0,3.72797499]
["bitfinex","BTCUSD",1688427879856,0.60842205,31156.0,31155.0,3.72785499]
["bitfinex","BTCUSD",1688427880156,0.60842205,31156.0,31155.0,3.72809499]
["bitfinex","BTCUSD",1688427880278,0.60842205,31156.0,31155.0,3.73553499]
["bitfinex","BTCUSD",1688427880478,0.60842205,31156.0,31155.0,3.73433499]
["bitfinex","BTCUSD",1688427880691,0.60842205,31156.0,31155.0,3.73307499]
["bitfinex","BTCUSD",1688427880924,0.60842205,31156.0,31155.0,3.67217499]
["bitfinex","BTCUSD",1688427881135,0.60842205,31156.0,31155.0,3.68459499]
["bitfinex","BTCUSD",1688427881347,0.60842205,31156.0,31155.0,3.69083499]
["bitfinex","BTCUSD",1688427881550,0.60842205,31156.0,31155.0,3.68723499]
["bitfinex","BTCUSD",1688427881757,0.60842205,31156.0,31155.0,3.71579499]
["bitfinex","BTCUSD",1688427881965,0.60842205,31156.0,31155.0,3.77855499]
["bitfinex","BTCUSD",1688427882205,0.60842205,31156.0,31155.0,3.83561499]
["bitfinex","BTCUSD",1688427882458,0.60842205,31156.0,31155.0,3.84647499]
["bitfinex","BTCUSD",1688427882654,0.60842205,31156.0,31155.0,3.86843499]
["bitfinex","BTCUSD",1688427882890,0.60842205,31156.0,31155.0,3.87131499]
["bitfinex","BTCUSD",1688427883026,0.60842205,31156.0,31155.0,3.88841499]
["bitfinex","BTCUSD",1688427883227,0.60842205,31156.0,31155.0,3.88973499]
["bitfinex","BTCUSD",1688427883511,0.60842205,31156.0,31155.0,3.88799499]
["bitfinex","BTCUSD",1688427883791,0.60842205,31156.0,31155.0,3.90335499]
["bitfinex","BTCUSD",1688427883942,0.60842205,31156.0,31155.0,3.89291499]
["bitfinex","BTCUSD",1688427884150,0.60842205,31156.0,31155.0,3.88229499]
["bitfinex","BTCUSD",1688427884439,0.60842205,31156.0,31155.0,3.87563499]
["bitfinex","BTCUSD",1688427884675,0.60842205,31156.0,31155.0,3.88925499]
["bitfinex","BTCUSD",1688427884862,0.60842205,31156.0,31155.0,3.89567499]
["bitfinex","BTCUSD",1688427885072,0.60842205,31156.0,31155.0,3.89993499]
["bitfinex","BTCUSD",1688427885284,0.60842205,31156.0,31155.0,3.90323499]
["bitfinex","BTCUSD",1688427885475,0.60842205,31156.0,31155.0,3.89267499]
["bitfinex","BTCUSD",1688427885761,0.60842205,31156.0,31155.0,3.89957499]
["bitfinex","BTCUSD",1688427885979,0.60842205,31156.0,31155.0,3.90857499]
["bitfinex","BTCUSD",1688427886193,0.60842205,31156.0,31155.0,3.90497499]
["bitfinex","BTCUSD",1688427886412,0.60842205,31156.0,31155.0,3.88595499]
["bitfinex","BTCUSD",1688427886621,0.60842205,31156.0,31155.0,3.90581499]
["bitfinex","BTCUSD",1688427886836,0.60842205,31156.0,31155.0,3.90713499]
["bitfinex","BTCUSD",1688427887054,0.60842205,31156.0,31155.0,3.93863499]
["bitfinex","BTCUSD",1688427887267,0.60842205,31156.0,31155.0,3.91529499]
["bitfinex","BTCUSD",1688427887482,0.60842205,31156.0,31155.0,3.90767499]
["bitfinex","BTCUSD",1688427887692,0.60842205,31156.0,31155.0,3.94397499]
["bitfinex","BTCUSD",1688427887898,0.60842205,31156.0,31155.0,3.86457368]
["bitfinex","BTCUSD",1688427888103,0.60842205,31156.0,31155.0,3.86421368]
["bitfinex","BTCUSD",1688427888321,0.60842205,31156.0,31155.0,3.82971368]
["bitfinex","BTCUSD",1688427888536,0.60842205,31156.0,31155.0,3.86655368]
["bitfinex","BTCUSD",1688427888751,0.60842205,31156.0,31155.0,3.86373368]
["bitfinex","BTCUSD",1688427888975,0.60842205,31156.0,31155.0,3.87477368]
["bitfinex","BTCUSD",1688427889181,0.60842205,31156.0,31155.0,3.86985368]
["bitfinex","BTCUSD",1688427889392,0.60842205,31156.0,31155.0,3.82785368]
["bitfinex","BTCUSD",1688427889628,0.60842205,31156.0,31155.0,3.82749368]
["bitfinex","BTCUSD",1688427889837,0.60842205,31156.0,31155.0,3.86073368]
["bitfinex","BTCUSD",1688427890075,0.60842205,31156.0,31155.0,3.85809368]
["bitfinex","BTCUSD",1688427890285,0.60842205,31156.0,31155.0,3.83799368]
["bitfinex","BTCUSD",1688427890495,0.60842205,31156.0,31155.0,3.83775368]
["bitfinex","BTCUSD",1688427890710,0.60842205,31156.0,31155.0,3.82695368]
["bitfinex","BTCUSD",1688427890952,0.60842205,31156.0,31155.0,4.94523368]
["bitfinex","BTCUSD",1688427891172,0.60842205,31156.0,31155.0,4.93239368]
["bitfinex","BTCUSD",1688427891392,0.60842205,31156.0,31155.0,3.87333368]
["bitfinex","BTCUSD",1688427891605,0.60842205,31156.0,31155.0,3.87009368]
["bitfinex","BTCUSD",1688427891833,0.60842205,31156.0,31155.0,3.86937368]
["bitfinex","BTCUSD",1688427892046,0.60842205,31156.0,31155.0,3.86631368]
["bitfinex","BTCUSD",1688427892290,0.60842205,31156.0,31155.0,3.94199499]
["bitfinex","BTCUSD",1688427892495,0.60842205,31156.0,31155.0,3.86733368]
["bitfinex","BTCUSD",1688427892715,0.60842205,31156.0,31155.0,3.87615368]
["bitfinex","BTCUSD",1688427892923,0.60842205,31156.0,31155.0,3.87021368]
["bitfinex","BTCUSD",1688427893134,0.60842205,31156.0,31155.0,3.83721368]
["bitfinex","BTCUSD",1688427893355,0.60842205,31156.0,31155.0,3.80997368]
["bitfinex","BTCUSD",1688427893536,0.60842205,31156.0,31155.0,3.81099368]
["bitfinex","BTCUSD",1688427893773,0.60842205,31156.0,31155.0,3.81453368]
["bitfinex","BTCUSD",1688427893956,0.60842205,31156.0,31155.0,3.81585368]
["bitfinex","BTCUSD",1688427894109,0.60842205,31156.0,31155.0,3.86931368]
["bitfinex","BTCUSD",1688427894284,0.60842205,31156.0,31155.0,3.81759368]
["bitfinex","BTCUSD",1688427894500,0.60842205,31156.0,31155.0,3.80751368]
["bitfinex","BTCUSD",1688427894713,0.60842205,31156.0,31155.0,3.79947368]
["bitfinex","BTCUSD",1688427894930,0.60842205,31156.0,31155.0,3.76113368]
["bitfinex","BTCUSD",1688427895146,0.60842205,31156.0,31155.0,3.75801368]
["bitfinex","BTCUSD",1688427895347,0.60842205,31156.0,31155.0,3.80529368]
["bitfinex","BTCUSD",1688427895557,0.60842205,31156.0,31155.0,3.80811368]
["bitfinex","BTCUSD",1688427895806,0.60842205,31156.0,31155.0,3.81519368]
["bitfinex","BTCUSD",1688427896025,0.60842205,31156.0,31155.0,3.80289368]
["bitfinex","BTCUSD",1688427896228,0.60842205,31156.0,31155.0,3.79857368]
["bitfinex","BTCUSD",1688427896452,0.60842205,31156.0,31155.0,3.79581368]
["bitfinex","BTCUSD",1688427896650,0.60842205,31156.0,31155.0,3.80379368]
["bitfinex","BTCUSD",1688427896801,0.60842205,31156.0,31155.0,3.80265368]
["bitfinex","BTCUSD",1688427897025,0.60842205,31156.0,31155.0,3.81387368]
["bitfinex","BTCUSD",1688427897244,0.60842205,31156.0,31155.0,3.81537368]
["bitfinex","BTCUSD",1688427897612,0.60842205,31156.0,31155.0,3.81957368]
["bitfinex","BTCUSD",1688427897825,0.60842205,31156.0,31155.0,3.81909368]
["bitfinex","BTCUSD",1688427898039,0.60842205,31156.0,31155.0,3.81921368]
["bitfinex","BTCUSD",1688427898239,0.60842205,31156.0,31155.0,3.81879368]
["bitfinex","BTCUSD",1688427898494,0.60842205,31156.0,31155.0,3.81987368]
["bitfinex","BTCUSD",1688427898699,0.60842205,31156.0,31155.0,3.82083368]
["bitfinex","BTCUSD",1688427898909,0.60842205,31156.0,31155.0,3.82161368]
["bitfinex","BTCUSD",1688427899083,0.60842205,31156.0,31155.0,3.81579368]
["bitfinex","BTCUSD",1688427899299,0.60842205,31156.0,31155.0,3.81819368]
["bitfinex","BTCUSD",1688427899505,0.60842205,31156.0,31155.0,3.80997368]
["bitfinex","BTCUSD",1688427899644,0.60842205,31156.0,31155.0,3.82107368]
["bitfinex","BTCUSD",1688427899853,0.60842205,31156.0,31155.0,3.82455368]
["bitfinex","BTCUSD",1688427900209,0.60842205,31156.0,31155.0,3.82743368]
["bitfinex","BTCUSD",1688427900401,0.60842205,31156.0,31155.0,3.90515499]
["bitfinex","BTCUSD",1688427900642,0.60842205,31156.0,31155.0,3.90269499]
["bitfinex","BTCUSD",1688427900864,0.60842205,31156.0,31155.0,3.89861499]
["bitfinex","BTCUSD",1688427901098,0.60842205,31156.0,31155.0,3.88787499]
["bitfinex","BTCUSD",1688427901332,0.60842205,31156.0,31155.0,3.89045499]
["bitfinex","BTCUSD",1688427901555,0.60842205,31156.0,31155.0,5.16077499]
["bitfinex","BTCUSD",1688427901759,0.60842205,31156.0,31155.0,5.13557499]
["bitfinex","BTCUSD",1688427901991,0.60842205,31156.0,31155.0,5.16443499]
["bitfinex","BTCUSD",1688427902208,0.60842205,31156.0,31155.0,5.11415499]
["bitfinex","BTCUSD",1688427902413,0.60842205,31156.0,31155.0,4.01399499]
["bitfinex","BTCUSD",1688427902607,0.60842205,31156.0,31155.0,4.99733499]
["bitfinex","BTCUSD",1688427902853,0.60842205,31156.0,31155.0,5.01257499]
["bitfinex","BTCUSD",1688427903079,0.60842205,31156.0,31155.0,5.01077499]
["bitfinex","BTCUSD",1688427903317,0.60842205,31156.0,31155.0,5.57910407]
["bitfinex","BTCUSD",1688427903318,0.60542205,31156.0,31155.0,5.57910407]
["bitfinex","BTCUSD",1688427903536,0.60342205,31156.0,31155.0,5.73754066]
["bitfinex","BTCUSD",1688427903758,0.60442205,31156.0,31155.0,5.92623976]
["bitfinex","BTCUSD",1688427903980,0.60342205,31156.0,31155.0,6.40097058]
["bitfinex","BTCUSD",1688427904209,0.60342205,31156.0,31155.0,6.25239148]
["bitfinex","BTCUSD",1688427904418,0.60442205,31156.0,31155.0,6.13769566]
["bitfinex","BTCUSD",1688427904631,0.60342205,31156.0,31155.0,6.11881566]
["bitfinex","BTCUSD",1688427904864,0.60442205,31156.0,31155.0,6.11145037]
["bitfinex","BTCUSD",1688427905049,0.60442205,31156.0,31155.0,6.11961037]
["bitfinex","BTCUSD",1688427905248,0.60442205,31156.0,31155.0,6.18225037]
["bitfinex","BTCUSD",1688427905481,0.60442205,31156.0,31155.0,6.19221037]
["bitfinex","BTCUSD",1688427905615,0.59804357,31156.0,31155.0,5.85647537]
["bitfinex","BTCUSD",1688427905844,0.59804357,31156.0,31155.0,5.75627537]
["bitfinex","BTCUSD",1688427906046,0.59804357,31156.0,31155.0,5.87075537]
["bitfinex","BTCUSD",1688427906257,0.59804357,31156.0,31155.0,5.89223537]
["bitfinex","BTCUSD",1688427906461,0.59804357,31156.0,31155.0,5.90459537]
["bitfinex","BTCUSD",1688427906715,0.59804357,31156.0,31155.0,5.91215537]
["bitfinex","BTCUSD",1688427906930,0.59804357,31156.0,31155.0,5.82089537]
["bitfinex","BTCUSD",1688427907125,0.59804357,31156.0,31155.0,5.82761537]
["bitfinex","BTCUSD",1688427907375,0.59804357,31156.0,31155.0,5.83517537]
["bitfinex","BTCUSD",1688427907538,0.59804357,31156.0,31155.0,5.83373537]
["bitfinex","BTCUSD",1688427907746,0.59804357,31156.0,31155.0,7.18703537]
["bitfinex","BTCUSD",1688427907953,0.59804357,31156.0,31155.0,7.19549537]
["bitfinex","BTCUSD",1688427908163,0.59804357,31156.0,31155.0,7.19657537]
["bitfinex","BTCUSD",1688427908358,0.59804357,31156.0,31155.0,7.20557537]
["bitfinex","BTCUSD",1688427908599,0.59804357,31156.0,31155.0,7.19981537]
["bitfinex","BTCUSD",1688427908772,0.59804357,31156.0,31155.0,7.20503537]
["bitfinex","BTCUSD",1688427908924,0.59804357,31156.0,31155.0,7.19801537]
["bitfinex","BTCUSD",1688427909127,0.59804357,31156.0,31155.0,7.19207537]
["bitfinex","BTCUSD",1688427909356,0.59804357,31156.0,31155.0,7.19333537]
["bitfinex","BTCUSD",1688427909557,0.59804357,31156.0,31155.0,7.19495537]
["bitfinex","BTCUSD",1688427909754,0.59804357,31156.0,31155.0,7.19513537]
["bitfinex","BTCUSD",1688427909960,0.59804357,31156.0,31155.0,7.19603537]
["bitfinex","BTCUSD",1688427910179,0.59804357,31156.0,31155.0,7.19675537]
["bitfinex","BTCUSD",1688427910378,0.59804357,31156.0,31155.0,7.19927537]
["bitfinex","BTCUSD",1688427910630,0.59804357,31156.0,31155.0,7.19621537]
["bitfinex","BTCUSD",1688427910834,0.59804357,31156.0,31155.0,7.20575537]
["bitfinex","BTCUSD",1688427911084,0.59804357,31156.0,31155.0,7.19891537]
["bitfinex","BTCUSD",1688427911328,0.59804357,31156.0,31155.0,7.18901537]
["bitfinex","BTCUSD",1688427911531,0.59804357,31156.0,31155.0,5.83241537]
["bitfinex","BTCUSD",1688427911702,0.59804357,31156.0,31155.0,5.84057537]
["bitfinex","BTCUSD",1688427911898,0.59804357,31156.0,31155.0,5.84369537]
["bitfinex","BTCUSD",1688427912100,0.59804357,31156.0,31155.0,5.74943537]
["bitfinex","BTCUSD",1688427912365,0.59804357,31156.0,31155.0,5.81083537]
["bitfinex","BTCUSD",1688427912552,0.59804357,31156.0,31155.0,5.91740367]
["bitfinex","BTCUSD",1688427912753,0.59804357,31156.0,31155.0,5.75683422]
["bitfinex","BTCUSD",1688427913059,0.59804357,31156.0,31155.0,5.75371422]
["bitfinex","BTCUSD",1688427913270,0.59804357,31156.0,31155.0,5.75443422]
["bitfinex","BTCUSD",1688427913433,0.59804357,31156.0,31155.0,5.75539422]
["bitfinex","BTCUSD",1688427913639,0.59804357,31156.0,31155.0,5.46754198]
["bitfinex","BTCUSD",1688427913907,0.59804357,31156.0,31155.0,5.49214198]
["bitfinex","BTCUSD",1688427914068,0.59804357,31156.0,31155.0,3.72729368]
["bitfinex","BTCUSD",1688427914269,0.59804357,31156.0,31155.0,3.73083368]
["bitfinex","BTCUSD",1688427914445,0.59804357,31156.0,31155.0,3.43223868]
["bitfinex","BTCUSD",1688427914647,0.59804357,31156.0,31155.0,3.36755868]
["bitfinex","BTCUSD",1688427914850,0.59804357,31156.0,31155.0,3.34709868]
["bitfinex","BTCUSD",1688427915051,0.59804357,31156.0,31155.0,3.34631868]
["bitfinex","BTCUSD",1688427915333,0.59804357,31156.0,31155.0,3.37451868]
["bitfinex","BTCUSD",1688427915702,0.59804357,31156.0,31155.0,3.73341368]
["bitfinex","BTCUSD",1688427915909,0.59804357,31156.0,31155.0,3.63321368]
["bitfinex","BTCUSD",1688427916115,0.59804357,31156.0,31155.0,3.65261368]
["bitfinex","BTCUSD",1688427916343,0.59804357,31156.0,31155.0,3.65171368]
["bitfinex","BTCUSD",1688427916554,0.59804357,31156.0,31155.0,3.63905368]
["bitfinex","BTCUSD",1688427916760,0.59804357,31156.0,31155.0,3.74897368]
["bitfinex","BTCUSD",1688427916967,0.59804357,31156.0,31155.0,3.70793368]
["bitfinex","BTCUSD",1688427917178,0.59804357,31156.0,31155.0,3.67115368]
["bitfinex","BTCUSD",1688427917380,0.59804357,31156.0,31155.0,3.63527368]
["bitfinex","BTCUSD",1688427917636,0.59804357,31156.0,31155.0,3.66599368]
["bitfinex","BTCUSD",1688427917832,0.59804357,31156.0,31155.0,3.64889368]
["bitfinex","BTCUSD",1688427918032,0.59804357,31156.0,31155.0,3.64847368]
["bitfinex","BTCUSD",1688427918235,0.59804357,31156.0,31155.0,3.66491368]
["bitfinex","BTCUSD",1688427918444,0.59804357,31156.0,31155.0,3.64757368]
["bitfinex","BTCUSD",1688427918657,0.59804357,31156.0,31155.0,3.64607368]
["bitfinex","BTCUSD",1688427918864,0.59804357,31156.0,31155.0,3.64355368]
["bitfinex","BTCUSD",1688427919074,0.59804357,31156.0,31155.0,3.65807368]
["bitfinex","BTCUSD",1688427919279,0.59804357,31156.0,31155.0,3.64193368]
["bitfinex","BTCUSD",1688427919471,0.59804357,31156.0,31155.0,3.65801368]
["bitfinex","BTCUSD",1688427919678,0.59804357,31156.0,31155.0,3.65477368]
["bitfinex","BTCUSD",1688427919882,0.59804357,31156.0,31155.0,3.75683395]
["bitfinex","BTCUSD",1688427920110,0.59804357,31156.0,31155.0,3.78719395]
["bitfinex","BTCUSD",1688427920320,0.59804357,31156.0,31155.0,3.76313395]
["bitfinex","BTCUSD",1688427920530,0.59804357,31156.0,31155.0,3.75149395]
["bitfinex","BTCUSD",1688427920729,0.59804357,31156.0,31155.0,3.73955395]
["bitfinex","BTCUSD",1688427920928,0.59804357,31156.0,31155.0,3.73583395]
["bitfinex","BTCUSD",1688427921134,0.59804357,31156.0,31155.0,3.71837395]
["bitfinex","BTCUSD",1688427921364,0.59804357,31156.0,31155.0,3.72119395]
["bitfinex","BTCUSD",1688427921546,0.59804357,31156.0,31155.0,3.72323395]
["bitfinex","BTCUSD",1688427921755,0.59804357,31156.0,31155.0,3.72161395]
["bitfinex","BTCUSD",1688427921963,0.59804357,31156.0,31155.0,3.71795395]
["bitfinex","BTCUSD",1688427922162,0.59804357,31156.0,31155.0,3.71999395]
["bitfinex","BTCUSD",1688427922369,0.59804357,31156.0,31155.0,3.71855395]
["bitfinex","BTCUSD",1688427922580,0.59804357,31156.0,31155.0,3.71939395]
["bitfinex","BTCUSD",1688427922785,0.59804357,31156.0,31155.0,3.72359395]
["bitfinex","BTCUSD",1688427923015,0.59804357,31156.0,31155.0,3.72653395]
["bitfinex","BTCUSD",1688427923222,0.59804357,31156.0,31155.0,3.72407395]
["bitfinex","BTCUSD",1688427923444,0.59804357,31156.0,31155.0,3.73013395]
["bitfinex","BTCUSD",1688427923625,0.59804357,31156.0,31155.0,3.72755395]
["bitfinex","BTCUSD",1688427923833,0.59804357,31156.0,31155.0,3.72869395]
["bitfinex","BTCUSD",1688427924102,0.59804357,31156.0,31155.0,3.72137395]
["bitfinex","BTCUSD",1688427924323,0.59804357,31156.0,31155.0,3.75131395]
["bitfinex","BTCUSD",1688427924506,0.59804357,31156.0,31155.0,3.75155395]
["bitfinex","BTCUSD",1688427924715,0.59804357,31156.0,31155.0,3.75077395]
["bitfinex","BTCUSD",1688427924949,0.59804357,31156.0,31155.0,3.75443395]
["bitfinex","BTCUSD",1688427925184,0.59804357,31156.0,31155.0,3.75155395]
["bitfinex","BTCUSD",1688427925390,0.59804357,31156.0,31155.0,3.72965395]
["bitfinex","BTCUSD",1688427925596,0.59804357,31156.0,31155.0,3.73481395]
["bitfinex","BTCUSD",1688427925813,0.59804357,31156.0,31155.0,3.73949395]
["bitfinex","BTCUSD",1688427926036,0.59804357,31156.0,31155.0,3.78791395]
["bitfinex","BTCUSD",1688427926263,0.59804357,31156.0,31155.0,3.75833395]
["bitfinex","BTCUSD",1688427926493,0.59804357,31156.0,31155.0,3.76313395]
["bitfinex","BTCUSD",1688427926714,0.59804357,31156.0,31155.0,3.79043395]
["bitfinex","BTCUSD",1688427926905,0.59804357,31156.0,31155.0,3.80135395]
["bitfinex","BTCUSD",1688427927165,0.59804357,31156.0,31155.0,3.78473395]
["bitfinex","BTCUSD",1688427927376,0.59804357,31156.0,31155.0,3.80393395]
["bitfinex","BTCUSD",1688427927566,0.59804357,31156.0,31155.0,3.79307395]
["bitfinex","BTCUSD",1688427927713,0.59804357,31156.0,31155.0,3.72665395]
["bitfinex","BTCUSD",1688427927927,0.59804357,31156.0,31155.0,3.71423395]
["bitfinex","BTCUSD",1688427928149,0.59804357,31156.0,31155.0,3.68783395]
["bitfinex","BTCUSD",1688427928472,0.59804357,31156.0,31155.0,3.73787395]
["bitfinex","BTCUSD",1688427928688,0.59804357,31156.0,31155.0,3.74753395]
["bitfinex","BTCUSD",1688427928922,0.59804357,31156.0,31155.0,3.75113395]
["bitfinex","BTCUSD",1688427929131,0.59804357,31156.0,31155.0,3.75509395]
["bitfinex","BTCUSD",1688427929347,0.59804357,31156.0,31155.0,3.74969395]
["bitfinex","BTCUSD",1688427929558,0.59804357,31156.0,31155.0,3.72287395]
["bitfinex","BTCUSD",1688427929811,0.59804357,31156.0,31155.0,3.78455395]
["bitfinex","BTCUSD",1688427930031,0.59804357,31156.0,31155.0,3.75701395]
["bitfinex","BTCUSD",1688427930177,0.59804357,31156.0,31155.0,3.74765395]
["bitfinex","BTCUSD",1688427930416,0.59804357,31156.0,31155.0,3.74225395]
["bitfinex","BTCUSD",1688427930649,0.59804357,31156.0,31155.0,3.73865395]
["bitfinex","BTCUSD",1688427930830,0.59804357,31156.0,31155.0,3.73739395]
["bitfinex","BTCUSD",1688427931028,0.59804357,31156.0,31155.0,3.73457395]
["bitfinex","BTCUSD",1688427931233,0.59804357,31156.0,31155.0,3.73655395]
["bitfinex","BTCUSD",1688427931623,0.59804357,31156.0,31155.0,3.73955395]
["bitfinex","BTCUSD",1688427931840,0.59804357,31156.0,31155.0,3.73841395]
["bitfinex","BTCUSD",1688427932026,0.59804357,31156.0,31155.0,3.71789395]
["bitfinex","BTCUSD",1688427932243,0.59804357,31156.0,31155.0,3.72923395]
["bitfinex","BTCUSD",1688427932448,0.59804357,31156.0,31155.0,3.73115395]
["bitfinex","BTCUSD",1688427932658,0.59804357,31156.0,31155.0,3.71405395]
["bitfinex","BTCUSD",1688427932900,0.59804357,31156.0,31155.0,3.67709395]
["bitfinex","BTCUSD",1688427933125,0.59804357,31156.0,31155.0,3.67157395]
["bitfinex","BTCUSD",1688427933331,0.59804357,31156.0,31155.0,3.66779395]
["bitfinex","BTCUSD",1688427933544,0.59804357,31156.0,31155.0,3.66581395]
["bitfinex","BTCUSD",1688427933746,0.59804357,31156.0,31155.0,3.68687395]
["bitfinex","BTCUSD",1688427933944,0.59804357,31156.0,31155.0,3.71159395]
["bitfinex","BTCUSD",1688427934166,0.59804357,31156.0,31155.0,3.58703395]
["bitfinex","BTCUSD",1688427934370,0.59804357,31156.0,31155.0,3.67289395]
["bitfinex","BTCUSD",1688427934574,0.59804357,31156.0,31155.0,3.68975395]
["bitfinex","BTCUSD",1688427934782,0.59804357,31156.0,31155.0,3.72053395]
["bitfinex","BTCUSD",1688427934981,0.59804357,31156.0,31155.0,3.72701395]
["bitfinex","BTCUSD",1688427935194,0.59804357,31156.0,31155.0,3.72179395]
["bitfinex","BTCUSD",1688427935397,0.59804357,31156.0,31155.0,3.68597395]
["bitfinex","BTCUSD",1688427935605,0.59804357,31156.0,31155.0,3.67373395]
["bitfinex","BTCUSD",1688427935815,0.59804357,31156.0,31155.0,3.59477395]
["bitfinex","BTCUSD",1688427936025,0.59804357,31156.0,31155.0,3.68993395]
["bitfinex","BTCUSD",1688427936237,0.59804357,31156.0,31155.0,3.71465395]
["bitfinex","BTCUSD",1688427936441,0.59804357,31156.0,31155.0,3.72407395]
["bitfinex","BTCUSD",1688427936656,0.59804357,31156.0,31155.0,3.72707395]
["bitfinex","BTCUSD",1688427936867,0.59804357,31156.0,31155.0,3.73019395]
["bitfinex","BTCUSD",1688427937076,0.59804357,31156.0,31155.0,3.74321395]
["bitfinex","BTCUSD",1688427937288,0.59804357,31156.0,31155.0,3.73433395]
["bitfinex","BTCUSD",1688427937493,0.59804357,31156.0,31155.0,3.71237395]
["bitfinex","BTCUSD",1688427937700,0.59804357,31156.0,31155.0,3.68891395]
["bitfinex","BTCUSD",1688427937912,0.59804357,31156.0,31155.0,3.71615395]
["bitfinex","BTCUSD",1688427938123,0.59804357,31156.0,31155.0,3.73577395]
["bitfinex","BTCUSD",1688427938296,0.59804357,31156.0,31155.0,3.74117395]
["bitfinex","BTCUSD",1688427938495,0.59804357,31156.0,31155.0,3.74009395]
["bitfinex","BTCUSD",1688427938701,0.59804357,31156.0,31155.0,3.71543395]
["bitfinex","BTCUSD",1688427938913,0.59804357,31156.0,31155.0,3.70931395]
["bitfinex","BTCUSD",1688427939116,0.59804357,31156.0,31155.0,3.69077395]
["bitfinex","BTCUSD",1688427939291,0.59804357,31156.0,31155.0,3.72305395]
["bitfinex","BTCUSD",1688427939476,0.59804357,31156.0,31155.0,3.72701395]
["bitfinex","BTCUSD",1688427939678,0.59804357,31156.0,31155.0,3.73757395]
["bitfinex","BTCUSD",1688427939892,0.59804357,31156.0,31155.0,3.74051395]
["bitfinex","BTCUSD",1688427940094,0.59804357,31156.0,31155.0,3.72839395]
["bitfinex","BTCUSD",1688427940313,0.59804357,31156.0,31155.0,3.70937395]
["bitfinex","BTCUSD",1688427940484,0.59804357,31156.0,31155.0,3.67865395]
["bitfinex","BTCUSD",1688427940699,0.59804357,31156.0,31155.0,3.59219395]
["bitfinex","BTCUSD",1688427941101,1.54506868,31156.0,31155.0,0.382975]
["bitfinex","BTCUSD",1688427941319,1.41460341,31156.0,31155.0,0.062]
["bitfinex","BTCUSD",1688427941577,1.41497191,31156.0,31155.0,0.062]
["bitfinex","BTCUSD",1688427942918,1.41397191,31156.0,31155.0,0.037]
["bitfinex","BTCUSD",1688427943133,1.41397191,31156.0,31155.0,0.035]
["bitfinex","BTCUSD",1688427943351,1.41497191,31156.0,31155.0,0.058]
["bitfinex","BTCUSD",1688427943548,1.41397191,31156.0,31155.0,0.035]
["bitfinex","BTCUSD",1688427943795,1.41497191,31156.0,31155.0,0.057]
["bitfinex","BTCUSD",1688427944013,1.41397191,31156.0,31155.0,0.034]
["bitfinex","BTCUSD",1688427944229,1.41497191,31156.0,31155.0,0.055]
["bitfinex","BTCUSD",1688427950802,1.41497191,31156.0,31155.0,0.375975]
["bitfinex","BTCUSD",1688427951227,1.41497191,31156.0,31155.0,0.055]
["bitfinex","BTCUSD",1688427951659,3.40406622,31156.0,31155.0,0.055]
["bitfinex","BTCUSD",1688427951907,1.43229203,31155.0,31154.0,0.14]
["bitfinex","BTCUSD",1688427952135,2.16664203,31155.0,31154.0,0.14]
["bitfinex","BTCUSD",1688427952356,1.84566703,31155.0,31154.0,0.14]
["bitfinex","BTCUSD",1688427952574,2.16698776,31155.0,31154.0,0.14]
["bitfinex","BTCUSD",1688427952790,0.2,31150.0,31149.0,0.77440236]
["bitfinex","BTCUSD",1688427953018,0.2932,31150.0,31149.0,0.321036]
["bitfinex","BTCUSD",1688427953492,0.29350391,31150.0,31149.0,0.321036]
["bitfinex","BTCUSD",1688427953708,0.29545429,31150.0,31149.0,0.321036]
["bitfinex","BTCUSD",1688427954173,0.49745429,31150.0,31149.0,0.322036]
["bitfinex","BTCUSD",1688427954379,0.49945429,31150.0,31149.0,0.326036]
["bitfinex","BTCUSD",1688427954804,0.49945429,31150.0,31149.0,0.325036]
["bitfinex","BTCUSD",1688427955220,0.65995598,31150.0,31149.0,0.325036]
["bitfinex","BTCUSD",1688427956084,0.65795598,31150.0,31149.0,0.004]
["bitfinex","BTCUSD",1688427956506,0.65995598,31150.0,31149.0,0.024]
["bitfinex","BTCUSD",1688427956727,0.56475598,31150.0,31149.0,3.670871]
["bitfinex","BTCUSD",1688427956990,0.56675598,31150.0,31149.0,2.391991]
["bitfinex","BTCUSD",1688427957211,0.56675598,31150.0,31149.0,2.359951]
["bitfinex","BTCUSD",1688427957450,0.56675598,31150.0,31149.0,2.366491]
["bitfinex","BTCUSD",1688427957662,0.56675598,31150.0,31149.0,2.342491]
["bitfinex","BTCUSD",1688427957883,0.56675598,31150.0,31149.0,2.325931]
["bitfinex","BTCUSD",1688427958119,0.56475598,31150.0,31149.0,2.271011]
["bitfinex","BTCUSD",1688427958353,0.56475598,31150.0,31149.0,2.281731]
["bitfinex","BTCUSD",1688427958566,0.56475598,31150.0,31149.0,2.338551]
["bitfinex","BTCUSD",1688427958567,0.56545207,31150.0,31149.0,2.338551]
["bitfinex","BTCUSD",1688427958787,0.56545207,31150.0,31149.0,2.346051]
["bitfinex","BTCUSD",1688427958996,0.56545207,31150.0,31149.0,2.347011]
["bitfinex","BTCUSD",1688427959222,0.56545207,31150.0,31149.0,2.344071]
["bitfinex","BTCUSD",1688427959429,0.56545207,31150.0,31149.0,2.330331]
["bitfinex","BTCUSD",1688427959642,0.56545207,31150.0,31149.0,2.307891]
["bitfinex","BTCUSD",1688427959847,0.56545207,31150.0,31149.0,2.295831]
["bitfinex","BTCUSD",1688427960055,0.56545207,31150.0,31149.0,2.293191]
["bitfinex","BTCUSD",1688427960263,0.56545207,31150.0,31149.0,2.289111]
["bitfinex","BTCUSD",1688427960471,0.56545207,31150.0,31149.0,2.287731]
["bitfinex","BTCUSD",1688427960716,0.56350169,31150.0,31149.0,2.251851]
["bitfinex","BTCUSD",1688427960898,0.56350169,31150.0,31149.0,2.214351]
["bitfinex","BTCUSD",1688427961142,0.56350169,31150.0,31149.0,2.130051]
["bitfinex","BTCUSD",1688427961377,0.56350169,31150.0,31149.0,2.160951]
["bitfinex","BTCUSD",1688427961598,0.56378757,31150.0,31149.0,1.324111]
["bitfinex","BTCUSD",1688427962033,0.56378757,31150.0,31149.0,1.798111]
["bitfinex","BTCUSD",1688427962290,0.56378757,31150.0,31149.0,1.792651]
["bitfinex","BTCUSD",1688427962505,0.56378757,31150.0,31149.0,1.137557]
["bitfinex","BTCUSD",1688427962711,0.56378757,31150.0,31149.0,1.466394]
["bitfinex","BTCUSD",1688427962948,0.56378757,31150.0,31149.0,1.132337]
["bitfinex","BTCUSD",1688427963157,0.56378757,31150.0,31149.0,1.003074]
["bitfinex","BTCUSD",1688427963377,0.56378757,31150.0,31149.0,0.682037]
["bitfinex","BTCUSD",1688427963584,0.56378757,31150.0,31149.0,1.453494]
["bitfinex","BTCUSD",1688427963797,0.56378757,31150.0,31149.0,1.514394]
["bitfinex","BTCUSD",1688427964013,0.56378757,31150.0,31149.0,1.515354]
["bitfinex","BTCUSD",1688427964217,0.56378757,31150.0,31149.0,1.902211]
["bitfinex","BTCUSD",1688427964424,0.56378757,31150.0,31149.0,1.964251]
["bitfinex","BTCUSD",1688427964608,0.56378757,31150.0,31149.0,1.875151]
["bitfinex","BTCUSD",1688427964814,0.56378757,31150.0,31149.0,1.829791]
["bitfinex","BTCUSD",1688427965027,0.56378757,31150.0,31149.0,1.798651]
["bitfinex","BTCUSD",1688427965227,0.56378757,31150.0,31149.0,1.792951]
["bitfinex","BTCUSD",1688427965429,0.56378757,31150.0,31149.0,1.77256542]
["bitfinex","BTCUSD",1688427965628,0.56378757,31150.0,31149.0,1.77700542]
["bitfinex","BTCUSD",1688427965833,0.56378757,31150.0,31149.0,1.32454542]
["bitfinex","BTCUSD",1688427966664,0.56378757,31150.0,31149.0,1.84312542]
["bitfinex","BTCUSD",1688427966867,0.56378757,31150.0,31149.0,1.82608542]
["bitfinex","BTCUSD",1688427967000,0.56378757,31150.0,31149.0,1.79362542]
["bitfinex","BTCUSD",1688427967202,0.56378757,31150.0,31149.0,1.79080542]
["bitfinex","BTCUSD",1688427967443,0.56378757,31150.0,31149.0,1.78234542]
["bitfinex","BTCUSD",1688427967653,0.56378757,31150.0,31149.0,1.78468542]
["bitfinex","BTCUSD",1688427967852,0.56378757,31150.0,31149.0,1.78348542]
["bitfinex","BTCUSD",1688427968059,0.56378757,31150.0,31149.0,1.78672542]
["bitfinex","BTCUSD",1688427968257,0.56378757,31150.0,31149.0,1.78984542]
["bitfinex","BTCUSD",1688427968715,0.56378757,31150.0,31149.0,1.78486542]
["bitfinex","BTCUSD",1688427968915,0.56378757,31150.0,31149.0,1.79032542]
["bitfinex","BTCUSD",1688427969287,0.56378757,31150.0,31149.0,1.78996542]
["bitfinex","BTCUSD",1688427969463,0.56378757,31150.0,31149.0,1.32454542]
["bitfinex","BTCUSD",1688427969872,0.56378757,31150.0,31149.0,1.77334542]
["bitfinex","BTCUSD",1688427970079,0.56378757,31150.0,31149.0,1.32454542]
["bitfinex","BTCUSD",1688427970426,0.56378757,31150.0,31149.0,1.77298542]
["bitfinex","BTCUSD",1688427970642,0.56378757,31150.0,31149.0,1.32454542]
["bitfinex","BTCUSD",1688427970844,0.56378757,31150.0,31149.0,1.78180542]
["bitfinex","BTCUSD",1688427971057,0.56378757,31150.0,31149.0,1.79338542]
["bitfinex","BTCUSD",1688427971267,0.56378757,31150.0,31149.0,1.79824542]
["bitfinex","BTCUSD",1688427971473,0.56378757,31150.0,31149.0,1.78606542]
["bitfinex","BTCUSD",1688427971681,0.56378757,31150.0,31149.0,1.77934542]
["bitfinex","BTCUSD",1688427971897,0.56378757,31150.0,31149.0,1.78234542]
["bitfinex","BTCUSD",1688427972107,0.56378757,31150.0,31149.0,1.78360542]
["bitfinex","BTCUSD",1688427972341,0.56378757,31150.0,31149.0,1.78450542]
["bitfinex","BTCUSD",1688427972546,0.56378757,31150.0,31149.0,1.78432542]
["bitfinex","BTCUSD",1688427972731,0.56378757,31150.0,31149.0,1.79218542]
["bitfinex","BTCUSD",1688427972932,0.56378757,31150.0,31149.0,1.78720542]
["bitfinex","BTCUSD",1688427973445,0.56378757,31150.0,31149.0,1.78222542]
["bitfinex","BTCUSD",1688427973647,0.56378757,31150.0,31149.0,1.78366542]
["bitfinex","BTCUSD",1688427973871,0.56378757,31150.0,31149.0,1.77940542]
["bitfinex","BTCUSD",1688427974068,0.56378757,31150.0,31149.0,1.78210542]
["bitfinex","BTCUSD",1688427974272,0.56378757,31150.0,31149.0,1.78306542]
["bitfinex","BTCUSD",1688427974577,0.56378757,31150.0,31149.0,1.78834542]
["bitfinex","BTCUSD",1688427974733,0.56378757,31150.0,31149.0,1.78756542]
["bitfinex","BTCUSD",1688427974940,0.56378757,31150.0,31149.0,1.78612542]
["bitfinex","BTCUSD",1688427975147,0.56378757,31150.0,31149.0,1.78714542]
["bitfinex","BTCUSD",1688427975342,0.56378757,31150.0,31149.0,1.78468542]
["bitfinex","BTCUSD",1688427975544,0.56378757,31150.0,31149.0,1.90042542]
["bitfinex","BTCUSD",1688427975815,0.56378757,31150.0,31149.0,1.89112542]
["bitfinex","BTCUSD",1688427975966,0.56378757,31150.0,31149.0,1.86952542]
["bitfinex","BTCUSD",1688427976167,0.56378757,31150.0,31149.0,1.88302542]
["bitfinex","BTCUSD",1688427976491,0.56378757,31150.0,31149.0,1.83790542]
["bitfinex","BTCUSD",1688427976697,0.56378757,31150.0,31149.0,1.82746542]
["bitfinex","BTCUSD",1688427976871,0.56378757,31150.0,31149.0,1.80862542]
["bitfinex","BTCUSD",1688427977070,0.56378757,31150.0,31149.0,1.79566542]
["bitfinex","BTCUSD",1688427977273,0.56378757,31150.0,31149.0,1.80136542]
["bitfinex","BTCUSD",1688427977485,0.56378757,31150.0,31149.0,1.79800542]
["bitfinex","BTCUSD",1688427977687,0.56378757,31150.0,31149.0,1.79500542]
["bitfinex","BTCUSD",1688427977889,0.56378757,31150.0,31149.0,1.79722542]
["bitfinex","BTCUSD",1688427978051,0.56378757,31150.0,31149.0,1.79476542]
["bitfinex","BTCUSD",1688427978248,0.56378757,31150.0,31149.0,1.79278542]
["bitfinex","BTCUSD",1688427978543,0.56378757,31150.0,31149.0,1.79644542]
["bitfinex","BTCUSD",1688427978751,0.56378757,31150.0,31149.0,1.79254542]
["bitfinex","BTCUSD",1688427978937,0.56378757,31150.0,31149.0,1.78786542]
["bitfinex","BTCUSD",1688427979251,0.56378757,31150.0,31149.0,2.94321118]
["bitfinex","BTCUSD",1688427979462,0.56378757,31150.0,31149.0,2.93733118]
["bitfinex","BTCUSD",1688427979613,0.56378757,31150.0,31149.0,2.93481118]
["bitfinex","BTCUSD",1688427979831,0.56378757,31150.0,31149.0,2.94099118]
["bitfinex","BTCUSD",1688427980024,0.56378757,31150.0,31149.0,2.94093118]
["bitfinex","BTCUSD",1688427980478,0.56378757,31150.0,31149.0,2.93127118]
["bitfinex","BTCUSD",1688427980704,0.56378757,31150.0,31149.0,2.93151118]
["bitfinex","BTCUSD",1688427980915,0.56378757,31150.0,31149.0,2.95125118]
["bitfinex","BTCUSD",1688427981189,0.56378757,31150.0,31149.0,2.95005118]
["bitfinex","BTCUSD",1688427981393,0.56378757,31150.0,31149.0,2.95179118]
["bitfinex","BTCUSD",1688427981599,0.56378757,31150.0,31149.0,2.95221118]
["bitfinex","BTCUSD",1688427981812,0.56378757,31150.0,31149.0,2.95203118]
["bitfinex","BTCUSD",1688427981991,0.56378757,31150.0,31149.0,2.95287118]
["bitfinex","BTCUSD",1688427982191,0.56378757,31150.0,31149.0,2.95485118]
["bitfinex","BTCUSD",1688427982422,0.56378757,31150.0,31149.0,2.94567118]
["bitfinex","BTCUSD",1688427982597,0.56378757,31150.0,31149.0,2.94627118]
["bitfinex","BTCUSD",1688427982824,0.56378757,31150.0,31149.0,2.94195118]
["bitfinex","BTCUSD",1688427983032,0.56378757,31150.0,31149.0,2.94327118]
["bitfinex","BTCUSD",1688427983244,0.56378757,31150.0,31149.0,2.97153118]
["bitfinex","BTCUSD",1688427983396,0.56378757,31150.0,31149.0,2.94177118]
["bitfinex","BTCUSD",1688427983602,0.56378757,31150.0,31149.0,2.48115118]
["bitfinex","BTCUSD",1688427984161,0.56378757,31150.0,31149.0,3.05061118]
["bitfinex","BTCUSD",1688427984367,0.56378757,31150.0,31149.0,3.01713118]
["bitfinex","BTCUSD",1688427984572,0.56378757,31150.0,31149.0,2.99523118]
["bitfinex","BTCUSD",1688427984773,0.56378757,31150.0,31149.0,2.98209118]
["bitfinex","BTCUSD",1688427985004,0.56378757,31150.0,31149.0,2.94561118]
["bitfinex","BTCUSD",1688427985209,0.56378757,31150.0,31149.0,2.94555118]
["bitfinex","BTCUSD",1688427985427,0.56378757,31150.0,31149.0,2.94429118]
["bitfinex","BTCUSD",1688427985639,0.56378757,31150.0,31149.0,2.93259118]
["bitfinex","BTCUSD",1688427985840,0.56378757,31150.0,31149.0,2.94501118]
["bitfinex","BTCUSD",1688427986047,0.56378757,31150.0,31149.0,2.94591118]
["bitfinex","BTCUSD",1688427986256,0.56378757,31150.0,31149.0,2.94459118]
["bitfinex","BTCUSD",1688427986461,0.56378757,31150.0,31149.0,2.93373118]
["bitfinex","BTCUSD",1688427986666,0.56378757,31150.0,31149.0,2.48115118]
["bitfinex","BTCUSD",1688427987963,0.56378757,31150.0,31149.0,2.96457118]
["bitfinex","BTCUSD",1688427988189,0.56378757,31150.0,31149.0,2.98677118]
["bitfinex","BTCUSD",1688427988436,0.56378757,31150.0,31149.0,2.97933118]
["bitfinex","BTCUSD",1688427988647,0.56378757,31150.0,31149.0,2.94621118]
["bitfinex","BTCUSD",1688427988862,0.56378757,31150.0,31149.0,2.95263118]
["bitfinex","BTCUSD",1688427989087,0.56378757,31150.0,31149.0,2.95095118]
["bitfinex","BTCUSD",1688427989296,0.56378757,31150.0,31149.0,2.95365118]
["bitfinex","BTCUSD",1688427989507,0.56378757,31150.0,31149.0,2.94279118]
["bitfinex","BTCUSD",1688427989719,0.56378757,31150.0,31149.0,2.94507118]
["bitfinex","BTCUSD",1688427989924,0.56378757,31150.0,31149.0,2.94493149]
["bitfinex","BTCUSD",1688427990137,0.56378757,31150.0,31149.0,2.94013149]
["bitfinex","BTCUSD",1688427990348,0.56378757,31150.0,31149.0,2.95045149]
["bitfinex","BTCUSD",1688427990560,0.56378757,31150.0,31149.0,2.95189149]
["bitfinex","BTCUSD",1688427990767,0.56378757,31150.0,31149.0,2.94259149]
["bitfinex","BTCUSD",1688427990949,0.56378757,31150.0,31149.0,2.94433149]
["bitfinex","BTCUSD",1688427991160,0.56378757,31150.0,31149.0,2.94415149]
["bitfinex","BTCUSD",1688427991374,0.56378757,31150.0,31149.0,2.94151149]
["bitfinex","BTCUSD",1688427991575,0.56378757,31150.0,31149.0,2.95177149]
["bitfinex","BTCUSD",1688427991788,0.56378757,31150.0,31149.0,2.95237149]
["bitfinex","BTCUSD",1688427991946,0.56378757,31150.0,31149.0,2.94289149]
["bitfinex","BTCUSD",1688427992152,0.56378757,31150.0,31149.0,2.94403149]
["bitfinex","BTCUSD",1688427992300,0.56378757,31150.0,31149.0,2.94301149]
["bitfinex","BTCUSD",1688427992504,0.56378757,31150.0,31149.0,2.94091149]
["bitfinex","BTCUSD",1688427992798,0.56378757,31150.0,31149.0,2.94277149]
["bitfinex","BTCUSD",1688427993004,0.56378757,31150.0,31149.0,2.94661149]
["bitfinex","BTCUSD",1688427993215,0.56378757,31150.0,31149.0,2.95249149]
["bitfinex","BTCUSD",1688427993387,0.56378757,31150.0,31149.0,2.94643149]
["bitfinex","BTCUSD",1688427993591,0.56378757,31150.0,31149.0,2.94565149]
["bitfinex","BTCUSD",1688427993845,0.56378757,31150.0,31149.0,2.97793149]
["bitfinex","BTCUSD",1688427994024,0.56378757,31150.0,31149.0,2.96335149]
["bitfinex","BTCUSD",1688427994217,0.56378757,31150.0,31149.0,2.95051149]
["bitfinex","BTCUSD",1688427994379,0.56378757,31150.0,31149.0,2.94763149]
["bitfinex","BTCUSD",1688427994589,0.56378757,31150.0,31149.0,2.93317149]
["bitfinex","BTCUSD",1688427994788,0.56378757,31150.0,31149.0,2.93491149]
["bitfinex","BTCUSD",1688427995097,0.56378757,31150.0,31149.0,2.93497149]
["bitfinex","BTCUSD",1688427995309,0.56378757,31150.0,31149.0,2.93857149]
["bitfinex","BTCUSD",1688427995517,0.56378757,31150.0,31149.0,2.94253149]
["bitfinex","BTCUSD",1688427995728,0.56378757,31150.0,31149.0,3.01873176]
["bitfinex","BTCUSD",1688427995941,0.56378757,31150.0,31149.0,3.01729176]
["bitfinex","BTCUSD",1688427996154,0.56378757,31150.0,31149.0,3.02815176]
["bitfinex","BTCUSD",1688427996385,0.56378757,31150.0,31149.0,3.02881176]
["bitfinex","BTCUSD",1688427996593,0.56378757,31150.0,31149.0,3.02215176]
["bitfinex","BTCUSD",1688427996803,0.56378757,31150.0,31149.0,3.00955176]
["bitfinex","BTCUSD",1688427996988,0.56378757,31150.0,31149.0,3.00481176]
["bitfinex","BTCUSD",1688427997206,0.56378757,31150.0,31149.0,2.94553149]
["bitfinex","BTCUSD",1688427997447,0.56378757,31150.0,31149.0,2.93503149]
["bitfinex","BTCUSD",1688427997635,0.56378757,31150.0,31149.0,2.92465149]
["bitfinex","BTCUSD",1688427997842,0.56378757,31150.0,31149.0,2.93737149]
["bitfinex","BTCUSD",1688427998099,0.56378757,31150.0,31149.0,2.93041149]
["bitfinex","BTCUSD",1688427998263,0.56378757,31150.0,31149.0,2.94259149]
["bitfinex","BTCUSD",1688427998436,0.56378757,31150.0,31149.0,2.93827149]
["bitfinex","BTCUSD",1688427998647,0.56378757,31150.0,31149.0,2.93605149]
["bitfinex","BTCUSD",1688427998844,0.56378757,31150.0,31149.0,3.01777149]
["bitfinex","BTCUSD",1688427999046,0.56378757,31150.0,31149.0,2.97955149]
["bitfinex","BTCUSD",1688427999253,0.56378757,31150.0,31149.0,2.98627149]
["bitfinex","BTCUSD",1688427999614,0.56378757,31150.0,31149.0,2.95099149]
["bitfinex","BTCUSD",1688427999824,0.56378757,31150.0,31149.0,3.00319176]
["bitfinex","BTCUSD",1688428000027,0.56378757,31150.0,31149.0,3.08977176]
["bitfinex","BTCUSD",1688428000240,0.56378757,31150.0,31149.0,3.10075176]
["bitfinex","BTCUSD",1688428000491,0.56378757,31150.0,31149.0,3.03181176]
["bitfinex","BTCUSD",1688428000691,0.56378757,31150.0,31149.0,3.01093176]
["bitfinex","BTCUSD",1688428000889,0.56378757,31150.0,31149.0,2.99257176]
["bitfinex","BTCUSD",1688428001097,0.56378757,31150.0,31149.0,3.00235176]
["bitfinex","BTCUSD",1688428001308,0.56378757,31150.0,31149.0,3.01549176]
["bitfinex","BTCUSD",1688428001504,0.56378757,31150.0,31149.0,3.01615176]
["bitfinex","BTCUSD",1688428001725,0.56378757,31150.0,31149.0,3.01015176]
["bitfinex","BTCUSD",1688428001938,0.56378757,31150.0,31149.0,3.00145176]
["bitfinex","BTCUSD",1688428002155,0.56378757,31150.0,31149.0,2.55481176]
["bitfinex","BTCUSD",1688428002365,0.56378757,31150.0,31149.0,3.01135176]
["bitfinex","BTCUSD",1688428002582,0.56378757,31150.0,31149.0,3.00781176]
["bitfinex","BTCUSD",1688428002796,0.56378757,31150.0,31149.0,2.55481176]
["bitfinex","BTCUSD",1688428003031,0.56378757,31150.0,31149.0,2.99941176]
["bitfinex","BTCUSD",1688428003246,0.56378757,31150.0,31149.0,3.00541176]
["bitfinex","BTCUSD",1688428003464,0.56378757,31150.0,31149.0,3.00961176]
["bitfinex","BTCUSD",1688428003679,0.56378757,31150.0,31149.0,3.02425176]
["bitfinex","BTCUSD",1688428003890,0.56378757,31150.0,31149.0,3.01645176]
["bitfinex","BTCUSD",1688428004130,0.56378757,31150.0,31149.0,3.01963176]
["bitfinex","BTCUSD",1688428004366,0.56378757,31150.0,31149.0,3.01225176]
["bitfinex","BTCUSD",1688428004581,0.56378757,31150.0,31149.0,3.02683176]
["bitfinex","BTCUSD",1688428004799,0.56378757,31150.0,31149.0,3.05605176]
["bitfinex","BTCUSD",1688428005011,0.56378757,31150.0,31149.0,3.07531176]
["bitfinex","BTCUSD",1688428005237,0.56378757,31150.0,31149.0,3.07261176]
["bitfinex","BTCUSD",1688428005450,0.56378757,31150.0,31149.0,3.05041176]
["bitfinex","BTCUSD",1688428005663,0.56378757,31150.0,31149.0,3.15380006]
["bitfinex","BTCUSD",1688428005879,0.56378757,31150.0,31149.0,3.15254006]
["bitfinex","BTCUSD",1688428006097,0.56378757,31150.0,31149.0,3.15692006]
["bitfinex","BTCUSD",1688428006317,0.56378757,31150.0,31149.0,3.15830006]
["bitfinex","BTCUSD",1688428006571,0.56378757,31150.0,31149.0,3.16022006]
["bitfinex","BTCUSD",1688428006783,0.56378757,31150.0,31149.0,3.07375176]
["bitfinex","BTCUSD",1688428007001,0.56378757,31150.0,31149.0,3.06811176]
["bitfinex","BTCUSD",1688428007222,0.56378757,31150.0,31149.0,3.04963176]
["bitfinex","BTCUSD",1688428007438,0.56378757,31150.0,31149.0,3.03361176]
["bitfinex","BTCUSD",1688428007652,0.56378757,31150.0,31149.0,3.02935176]
["bitfinex","BTCUSD",1688428007873,0.56378757,31150.0,31149.0,3.09237176]
["bitfinex","BTCUSD",1688428008080,0.56378757,31150.0,31149.0,3.10395176]
["bitfinex","BTCUSD",1688428008258,0.56378757,31150.0,31149.0,3.10251176]
["bitfinex","BTCUSD",1688428008492,0.56378757,31150.0,31149.0,3.12753176]
["bitfinex","BTCUSD",1688428008680,0.56378757,31150.0,31149.0,3.12093176]
["bitfinex","BTCUSD",1688428008850,0.56378757,31150.0,31149.0,3.10455176]
["bitfinex","BTCUSD",1688428009070,0.56378757,31150.0,31149.0,3.10581176]
["bitfinex","BTCUSD",1688428009241,0.56378757,31150.0,31149.0,3.14805176]
["bitfinex","BTCUSD",1688428009447,0.56378757,31150.0,31149.0,3.13809176]
["bitfinex","BTCUSD",1688428009624,0.56378757,31150.0,31149.0,3.15045176]
["bitfinex","BTCUSD",1688428009828,0.56378757,31150.0,31149.0,3.11691176]
["bitfinex","BTCUSD",1688428010053,0.56378757,31150.0,31149.0,3.11775176]
["bitfinex","BTCUSD",1688428010260,0.56378757,31150.0,31149.0,3.11835176]
["bitfinex","BTCUSD",1688428010459,0.56378757,31150.0,31149.0,3.25480006]
["bitfinex","BTCUSD",1688428010875,0.56378757,31150.0,31149.0,3.25180006]
["bitfinex","BTCUSD",1688428011079,0.56378757,31150.0,31149.0,3.26452006]
["bitfinex","BTCUSD",1688428011291,0.56378757,31150.0,31149.0,3.23404006]
["bitfinex","BTCUSD",1688428011529,0.56378757,31150.0,31149.0,3.24442006]
["bitfinex","BTCUSD",1688428011714,0.56378757,31150.0,31149.0,3.24478006]
["bitfinex","BTCUSD",1688428011911,0.56378757,31150.0,31149.0,3.25690006]
["bitfinex","BTCUSD",1688428012127,0.56378757,31150.0,31149.0,3.24232006]
["bitfinex","BTCUSD",1688428012328,0.56378757,31150.0,31149.0,3.23938006]
["bitfinex","BTCUSD",1688428012527,0.56378757,31150.0,31149.0,3.21310006]
["bitfinex","BTCUSD",1688428012852,0.56378757,31150.0,31149.0,3.22474006]
["bitfinex","BTCUSD",1688428013067,0.56378757,31150.0,31149.0,3.22852006]
["bitfinex","BTCUSD",1688428013277,0.56378757,31150.0,31149.0,3.11505176]
["bitfinex","BTCUSD",1688428013495,0.56378757,31150.0,31149.0,3.11919176]
["bitfinex","BTCUSD",1688428013706,0.56378757,31150.0,31149.0,3.11319176]
["bitfinex","BTCUSD",1688428013916,0.56378757,31150.0,31149.0,3.11253176]
["bitfinex","BTCUSD",1688428014143,0.56378757,31150.0,31149.0,3.08109176]
["bitfinex","BTCUSD",1688428014367,0.56378757,31150.0,31149.0,3.07263176]
["bitfinex","BTCUSD",1688428014589,0.56378757,31150.0,31149.0,3.07497176]
["bitfinex","BTCUSD",1688428014800,0.56378757,31150.0,31149.0,3.08541176]
["bitfinex","BTCUSD",1688428015006,0.56378757,31150.0,31149.0,3.10899176]
["bitfinex","BTCUSD",1688428015212,0.56378757,31150.0,31149.0,3.11697176]
["bitfinex","BTCUSD",1688428015414,0.56378757,31150.0,31149.0,3.09093176]
["bitfinex","BTCUSD",1688428015548,0.56378757,31150.0,31149.0,3.10665176]
["bitfinex","BTCUSD",1688428015748,0.56378757,31150.0,31149.0,3.09873176]
["bitfinex","BTCUSD",1688428016014,0.56378757,31150.0,31149.0,3.10167176]
["bitfinex","BTCUSD",1688428016220,0.56378757,31150.0,31149.0,3.11354309]
["bitfinex","BTCUSD",1688428016435,0.56378757,31150.0,31149.0,3.04376309]
["bitfinex","BTCUSD",1688428016635,0.56378757,31150.0,31149.0,3.06488309]
["bitfinex","BTCUSD",1688428016843,0.56378757,31150.0,31149.0,3.07532309]
["bitfinex","BTCUSD",1688428017053,0.56378757,31150.0,31149.0,3.07388309]
["bitfinex","BTCUSD",1688428017254,0.56378757,31150.0,31149.0,3.11888309]
["bitfinex","BTCUSD",1688428017459,0.56378757,31150.0,31149.0,3.14198309]
["bitfinex","BTCUSD",1688428017659,0.56378757,31150.0,31149.0,3.16418309]
["bitfinex","BTCUSD",1688428017987,0.56378757,31150.0,31149.0,3.16304309]
["bitfinex","BTCUSD",1688428018191,0.56378757,31150.0,31149.0,3.12950309]
["bitfinex","BTCUSD",1688428018400,0.56378757,31150.0,31149.0,3.11168309]
["bitfinex","BTCUSD",1688428018574,0.56378757,31150.0,31149.0,3.40198309]
["bitfinex","BTCUSD",1688428018798,0.16378757,31150.0,31149.0,3.65410776]
["bitfinex","BTCUSD",1688428018950,0.36378757,31150.0,31149.0,5.58878506]
["bitfinex","BTCUSD",1688428019152,0.36378757,31150.0,31149.0,4.2024542]
["bitfinex","BTCUSD",1688428019415,0.36350169,31150.0,31149.0,4.13565978]
["bitfinex","BTCUSD",1688428019630,0.36350169,31150.0,31149.0,4.15575978]
["bitfinex","BTCUSD",1688428019830,0.36350169,31150.0,31149.0,4.16169978]
["bitfinex","BTCUSD",1688428020027,0.36350169,31150.0,31149.0,4.16655978]
["bitfinex","BTCUSD",1688428020227,0.16150169,31150.0,31149.0,4.16245978]
["bitfinex","BTCUSD",1688428020432,0.16150169,31150.0,31149.0,3.95728504]
["bitfinex","BTCUSD",1688428020676,0.2,31151.0,31150.0,0.00770797]
["bitfinex","BTCUSD",1688428020882,0.2,31151.0,31150.0,2.69417119]
["bitfinex","BTCUSD",1688428021127,0.20195038,31151.0,31150.0,3.75533119]
["bitfinex","BTCUSD",1688428021328,0.20195038,31151.0,31150.0,3.75005119]
["bitfinex","BTCUSD",1688428021466,0.20195038,31151.0,31150.0,3.74399119]
["bitfinex","BTCUSD",1688428021669,0.20195038,31151.0,31150.0,3.80095119]
["bitfinex","BTCUSD",1688428021881,0.20195038,31151.0,31150.0,3.80245119]
["bitfinex","BTCUSD",1688428022243,0.20195038,31151.0,31150.0,3.77581119]
["bitfinex","BTCUSD",1688428022540,0.20195038,31151.0,31150.0,3.77215119]
["bitfinex","BTCUSD",1688428022726,0.20195038,31151.0,31150.0,3.84349119]
["bitfinex","BTCUSD",1688428022881,0.20195038,31151.0,31150.0,3.86965119]
["bitfinex","BTCUSD",1688428023078,0.20195038,31151.0,31150.0,3.95366119]
["bitfinex","BTCUSD",1688428023295,0.20195038,31151.0,31150.0,3.98204119]
["bitfinex","BTCUSD",1688428023509,0.20195038,31151.0,31150.0,3.98936119]
["bitfinex","BTCUSD",1688428023722,0.20195038,31151.0,31150.0,3.99452119]
["bitfinex","BTCUSD",1688428023901,0.20195038,31151.0,31150.0,4.02068119]
["bitfinex","BTCUSD",1688428024118,0.20195038,31151.0,31150.0,4.02242119]
["bitfinex","BTCUSD",1688428024332,0.20195038,31151.0,31150.0,4.02194119]
["bitfinex","BTCUSD",1688428024541,0.20195038,31151.0,31150.0,4.02008119]
["bitfinex","BTCUSD",1688428024753,0.20195038,31151.0,31150.0,4.02164119]
["bitfinex","BTCUSD",1688428024962,0.20195038,31151.0,31150.0,4.01714119]
["bitfinex","BTCUSD",1688428025176,0.20195038,31151.0,31150.0,4.01858119]
["bitfinex","BTCUSD",1688428025384,0.20195038,31151.0,31150.0,4.01966119]
["bitfinex","BTCUSD",1688428025627,0.20195038,31151.0,31150.0,4.02020119]
["bitfinex","BTCUSD",1688428025841,0.20195038,31151.0,31150.0,4.01990119]
["bitfinex","BTCUSD",1688428026056,0.20195038,31151.0,31150.0,5.25608119]
["bitfinex","BTCUSD",1688428026276,0.00195038,31151.0,31150.0,5.16296119]
["bitfinex","BTCUSD",1688428026487,0.20195038,31151.0,31150.0,5.13944119]
["bitfinex","BTCUSD",1688428026697,0.20195038,31151.0,31150.0,4.09958119]
["bitfinex","BTCUSD",1688428026926,0.20195038,31151.0,31150.0,4.09112119]
["bitfinex","BTCUSD",1688428027150,0.20195038,31151.0,31150.0,4.08824119]
["bitfinex","BTCUSD",1688428027368,0.20195038,31151.0,31150.0,4.08680119]
["bitfinex","BTCUSD",1688428027578,0.20195038,31151.0,31150.0,4.08602119]
["bitfinex","BTCUSD",1688428027786,0.20195038,31151.0,31150.0,4.06034119]
["bitfinex","BTCUSD",1688428027994,0.00195038,31151.0,31150.0,4.05824119]
["bitfinex","BTCUSD",1688428028227,0.00195038,31151.0,31150.0,4.06214119]
["bitfinex","BTCUSD",1688428028437,0.00195038,31151.0,31150.0,4.06550119]
["bitfinex","BTCUSD",1688428028657,0.00195038,31151.0,31150.0,4.08536119]
["bitfinex","BTCUSD",1688428028874,0.00195038,31151.0,31150.0,4.08974119]
["bitfinex","BTCUSD",1688428029105,0.20195038,31151.0,31150.0,4.05392119]
["bitfinex","BTCUSD",1688428029313,0.20195038,31151.0,31150.0,4.05344119]
["bitfinex","BTCUSD",1688428029530,0.20195038,31151.0,31150.0,4.09094119]
["bitfinex","BTCUSD",1688428029762,0.20195038,31151.0,31150.0,4.08482119]
["bitfinex","BTCUSD",1688428029977,0.20195038,31151.0,31150.0,4.06424119]
["bitfinex","BTCUSD",1688428030182,0.20195038,31151.0,31150.0,4.06172119]
["bitfinex","BTCUSD",1688428030405,0.20195038,31151.0,31150.0,4.07344185]
["bitfinex","BTCUSD",1688428030623,0.20195038,31151.0,31150.0,4.07284185]
["bitfinex","BTCUSD",1688428030840,0.20195038,31151.0,31150.0,4.07002185]
["bitfinex","BTCUSD",1688428031054,0.20195038,31151.0,31150.0,4.07146185]
["bitfinex","BTCUSD",1688428031268,0.20195038,31151.0,31150.0,4.07092185]
["bitfinex","BTCUSD",1688428031493,0.20195038,31151.0,31150.0,4.06876185]
["bitfinex","BTCUSD",1688428031710,0.20195038,31151.0,31150.0,4.06732185]
["bitfinex","BTCUSD",1688428031911,0.20195038,31151.0,31150.0,4.06774185]
["bitfinex","BTCUSD",1688428032135,0.20195038,31151.0,31150.0,4.06876185]
["bitfinex","BTCUSD",1688428032346,0.20195038,31151.0,31150.0,4.06918185]
["bitfinex","BTCUSD",1688428032554,0.20195038,31151.0,31150.0,3.99307119]
["bitfinex","BTCUSD",1688428032754,0.20195038,31151.0,31150.0,3.99457119]
["bitfinex","BTCUSD",1688428032958,0.20195038,31151.0,31150.0,3.99445119]
["bitfinex","BTCUSD",1688428033171,0.20195038,31151.0,31150.0,3.99241119]
["bitfinex","BTCUSD",1688428033436,0.20195038,31151.0,31150.0,4.07013715]
["bitfinex","BTCUSD",1688428033686,0.20195038,31151.0,31150.0,4.03575715]
["bitfinex","BTCUSD",1688428033903,0.20195038,31151.0,31150.0,4.03509715]
["bitfinex","BTCUSD",1688428034113,0.20195038,31151.0,31150.0,4.04325715]
["bitfinex","BTCUSD",1688428034327,0.20195038,31151.0,31150.0,3.93356069]
["bitfinex","BTCUSD",1688428034547,0.20195038,31151.0,31150.0,3.93554069]
["bitfinex","BTCUSD",1688428034751,0.20195038,31151.0,31150.0,3.93344069]
["bitfinex","BTCUSD",1688428034976,0.20195038,31151.0,31150.0,3.93230069]
["bitfinex","BTCUSD",1688428035195,0.20195038,31151.0,31150.0,3.93170069]
["bitfinex","BTCUSD",1688428035403,0.20195038,31151.0,31150.0,3.93110069]
["bitfinex","BTCUSD",1688428035617,0.20195038,31151.0,31150.0,3.93224069]
["bitfinex","BTCUSD",1688428035814,0.20195038,31151.0,31150.0,3.93194069]
["bitfinex","BTCUSD",1688428036025,0.20195038,31151.0,31150.0,3.93428069]
["bitfinex","BTCUSD",1688428036232,0.20195038,31151.0,31150.0,3.93416069]
["bitfinex","BTCUSD",1688428036454,0.20195038,31151.0,31150.0,3.93308069]
["bitfinex","BTCUSD",1688428036665,0.20195038,31151.0,31150.0,3.93380069]
["bitfinex","BTCUSD",1688428036877,0.20195038,31151.0,31150.0,3.93362069]
["bitfinex","BTCUSD",1688428037090,0.20195038,31151.0,31150.0,5.07284069]
["bitfinex","BTCUSD",1688428037300,0.20195038,31151.0,31150.0,5.05484069]
["bitfinex","BTCUSD",1688428037540,0.20195038,31151.0,31150.0,3.98498069]
["bitfinex","BTCUSD",1688428037775,0.20195038,31151.0,31150.0,3.99631119]
["bitfinex","BTCUSD",1688428037988,0.20195038,31151.0,31150.0,3.99961119]
["bitfinex","BTCUSD",1688428038210,0.20195038,31151.0,31150.0,3.99889119]
["bitfinex","BTCUSD",1688428038470,0.20195038,31151.0,31150.0,3.98047119]
["bitfinex","BTCUSD",1688428038669,0.20195038,31151.0,31150.0,3.97915119]
["bitfinex","BTCUSD",1688428038870,0.20195038,31151.0,31150.0,3.97597119]
["bitfinex","BTCUSD",1688428039148,0.20195038,31151.0,31150.0,3.97537119]
["bitfinex","BTCUSD",1688428039357,0.20195038,31151.0,31150.0,3.95161119]
["bitfinex","BTCUSD",1688428039489,0.20224029,31151.0,31150.0,3.93955119]
["bitfinex","BTCUSD",1688428039703,0.20224029,31151.0,31150.0,3.91321119]
["bitfinex","BTCUSD",1688428039908,0.20224029,31151.0,31150.0,3.90781119]
["bitfinex","BTCUSD",1688428040116,0.20224029,31151.0,31150.0,3.90349119]
["bitfinex","BTCUSD",1688428040309,0.20224029,31151.0,31150.0,3.90109119]
["bitfinex","BTCUSD",1688428040629,0.20224029,31151.0,31150.0,3.89785119]
["bitfinex","BTCUSD",1688428040825,0.20224029,31151.0,31150.0,3.89695119]
["bitfinex","BTCUSD",1688428041029,0.20224029,31151.0,31150.0,3.89779119]
["bitfinex","BTCUSD",1688428041298,0.20224029,31151.0,31150.0,3.92683119]
["bitfinex","BTCUSD",1688428041505,0.20224029,31151.0,31150.0,3.92179119]
["bitfinex","BTCUSD",1688428041711,0.20224029,31151.0,31150.0,3.89515119]
["bitfinex","BTCUSD",1688428041917,0.20224029,31151.0,31150.0,3.88969119]
["bitfinex","BTCUSD",1688428042153,0.20224029,31151.0,31150.0,3.88243119]
["bitfinex","BTCUSD",1688428042404,0.20224029,31151.0,31150.0,3.88789119]
["bitfinex","BTCUSD",1688428042634,0.20224029,31151.0,31150.0,3.89125119]
["bitfinex","BTCUSD",1688428042868,0.20224029,31151.0,31150.0,3.96115119]
["bitfinex","BTCUSD",1688428043070,0.20224029,31151.0,31150.0,4.00093119]
["bitfinex","BTCUSD",1688428043252,0.20224029,31151.0,31150.0,4.03243119]
["bitfinex","BTCUSD",1688428043472,0.20224029,31151.0,31150.0,4.04005119]
["bitfinex","BTCUSD",1688428043652,0.20195038,31151.0,31150.0,5.07901119]
["bitfinex","BTCUSD",1688428043808,0.20195038,31151.0,31150.0,5.07565119]
["bitfinex","BTCUSD",1688428044003,0.20195038,31151.0,31150.0,5.08897119]
["bitfinex","BTCUSD",1688428044207,0.20195038,31151.0,31150.0,5.09293119]
["bitfinex","BTCUSD",1688428044526,0.20195038,31151.0,31150.0,5.09497119]
["bitfinex","BTCUSD",1688428044761,0.20195038,31151.0,31150.0,5.09605119]
["bitfinex","BTCUSD",1688428044932,0.20195038,31151.0,31150.0,4.04011119]
["bitfinex","BTCUSD",1688428045111,0.20195038,31151.0,31150.0,3.99349119]
["bitfinex","BTCUSD",1688428045340,0.20195038,31151.0,31150.0,3.97483119]
["bitfinex","BTCUSD",1688428045543,0.20195038,31151.0,31150.0,3.96049119]
["bitfinex","BTCUSD",1688428045713,0.20195038,31151.0,31150.0,3.93013119]
["bitfinex","BTCUSD",1688428045918,0.20195038,31151.0,31150.0,3.89839119]
["bitfinex","BTCUSD",1688428046236,0.20195038,31151.0,31150.0,3.89641119]
["bitfinex","BTCUSD",1688428046439,0.20224029,31151.0,31150.0,3.89569119]
["bitfinex","BTCUSD",1688428046644,0.20224029,31151.0,31150.0,3.89437119]
["bitfinex","BTCUSD",1688428046844,0.20224029,31151.0,31150.0,3.88795119]
["bitfinex","BTCUSD",1688428047053,0.20224029,31151.0,31150.0,3.88879119]
["bitfinex","BTCUSD",1688428047258,0.20224029,31151.0,31150.0,3.89185119]
["bitfinex","BTCUSD",1688428047436,0.20224029,31151.0,31150.0,3.89353119]
["bitfinex","BTCUSD",1688428047638,0.20224029,31151.0,31150.0,3.89401119]
["bitfinex","BTCUSD",1688428047833,0.20224029,31151.0,31150.0,3.89053119]
["bitfinex","BTCUSD",1688428048044,0.20224029,31151.0,31150.0,3.89041119]
["bitfinex","BTCUSD",1688428048237,0.20224029,31151.0,31150.0,3.89101119]
["bitfinex","BTCUSD",1688428048443,0.20195038,31151.0,31150.0,3.97423119]
["bitfinex","BTCUSD",1688428048699,0.20195038,31151.0,31150.0,3.96451119]
["bitfinex","BTCUSD",1688428048920,0.20195038,31151.0,31150.0,3.91027119]
["bitfinex","BTCUSD",1688428049130,0.20195038,31151.0,31150.0,3.96037119]
["bitfinex","BTCUSD",1688428049330,0.20195038,31151.0,31150.0,3.98263119]
["bitfinex","BTCUSD",1688428049535,0.20195038,31151.0,31150.0,3.95659119]
["bitfinex","BTCUSD",1688428049736,0.20195038,31151.0,31150.0,3.99307119]
["bitfinex","BTCUSD",1688428049944,0.20195038,31151.0,31150.0,3.95725119]
["bitfinex","BTCUSD",1688428050189,0.20195038,31151.0,31150.0,3.97051119]
["bitfinex","BTCUSD",1688428050364,0.20195038,31151.0,31150.0,3.97783119]
["bitfinex","BTCUSD",1688428050585,0.20195038,31151.0,31150.0,3.99541119]
["bitfinex","BTCUSD",1688428050781,0.20195038,31151.0,31150.0,4.04347455]
["bitfinex","BTCUSD",1688428051106,0.20195038,31151.0,31150.0,4.08571455]
["bitfinex","BTCUSD",1688428051305,0.20195038,31151.0,31150.0,4.08625455]
["bitfinex","BTCUSD",1688428051438,0.20195038,31151.0,31150.0,4.08739455]
["bitfinex","BTCUSD",1688428051666,0.20195038,31151.0,31150.0,4.08565455]
["bitfinex","BTCUSD",1688428051901,0.20195038,31151.0,31150.0,4.08589455]
["bitfinex","BTCUSD",1688428052128,0.20195038,31151.0,31150.0,4.08529455]
["bitfinex","BTCUSD",1688428052329,0.20195038,31151.0,31150.0,4.08565455]
["bitfinex","BTCUSD",1688428052609,0.20195038,31151.0,31150.0,4.08571455]
["bitfinex","BTCUSD",1688428052725,0.20195038,31151.0,31150.0,4.08625455]
["bitfinex","BTCUSD",1688428052968,0.20195038,31151.0,31150.0,4.08829455]
["bitfinex","BTCUSD",1688428053192,0.20195038,31151.0,31150.0,4.08751455]
["bitfinex","BTCUSD",1688428053391,0.20195038,31151.0,31150.0,4.08685455]
["bitfinex","BTCUSD",1688428053590,0.20195038,31151.0,31150.0,4.08769455]
["bitfinex","BTCUSD",1688428053880,0.20195038,31151.0,31150.0,4.08313455]
["bitfinex","BTCUSD",1688428054084,0.20195038,31151.0,31150.0,4.08541455]
["bitfinex","BTCUSD",1688428054289,0.20195038,31151.0,31150.0,4.08601455]
["bitfinex","BTCUSD",1688428054467,0.20195038,31151.0,31150.0,4.08523455]
["bitfinex","BTCUSD",1688428054704,0.20195038,31151.0,31150.0,5.28169455]
["bitfinex","BTCUSD",1688428054908,0.20195038,31151.0,31150.0,5.28757455]
["bitfinex","BTCUSD",1688428055114,0.20195038,31151.0,31150.0,5.15977455]
["bitfinex","BTCUSD",1688428055259,0.20195038,31151.0,31150.0,4.10515455]
["bitfinex","BTCUSD",1688428055464,0.20195038,31151.0,31150.0,4.09939455]
["bitfinex","BTCUSD",1688428055665,0.20195038,31151.0,31150.0,4.08649455]
["bitfinex","BTCUSD",1688428055850,0.20195038,31151.0,31150.0,4.05409455]
["bitfinex","BTCUSD",1688428056130,0.20195038,31151.0,31150.0,4.06087455]
["bitfinex","BTCUSD",1688428056297,0.20195038,31151.0,31150.0,4.06177455]
["bitfinex","BTCUSD",1688428056498,0.20195038,31151.0,31150.0,4.06399455]
["bitfinex","BTCUSD",1688428056706,0.20195038,31151.0,31150.0,4.08409455]
["bitfinex","BTCUSD",1688428056911,0.20195038,31151.0,31150.0,4.10161455]
["bitfinex","BTCUSD",1688428057112,0.20195038,31151.0,31150.0,4.09285455]
["bitfinex","BTCUSD",1688428057316,0.20195038,31151.0,31150.0,4.06273455]
["bitfinex","BTCUSD",1688428057517,0.20195038,31151.0,31150.0,4.08385455]
["bitfinex","BTCUSD",1688428057738,0.20195038,31151.0,31150.0,4.08343455]
["bitfinex","BTCUSD",1688428057951,0.20195038,31151.0,31150.0,4.08331455]
["bitfinex","BTCUSD",1688428058162,0.20195038,31151.0,31150.0,4.06315455]
["bitfinex","BTCUSD",1688428058389,0.20195038,31151.0,31150.0,4.08331455]
["bitfinex","BTCUSD",1688428058594,0.20195038,31151.0,31150.0,4.08343455]
["bitfinex","BTCUSD",1688428058802,0.20195038,31151.0,31150.0,4.21821446]
["bitfinex","BTCUSD",1688428059026,0.20195038,31151.0,31150.0,4.24917446]
["bitfinex","BTCUSD",1688428059228,0.20195038,31151.0,31150.0,4.24701446]
["bitfinex","BTCUSD",1688428059461,0.20195038,31151.0,31150.0,4.24353446]
["bitfinex","BTCUSD",1688428059667,0.20195038,31151.0,31150.0,5.31975446]
["bitfinex","BTCUSD",1688428059886,0.20195038,31151.0,31150.0,5.31231446]
["bitfinex","BTCUSD",1688428060094,0.20195038,31151.0,31150.0,5.29791446]
["bitfinex","BTCUSD",1688428060309,0.20195038,31151.0,31150.0,5.29054146]
["bitfinex","BTCUSD",1688428060517,0.20195038,31151.0,31150.0,5.168245]
["bitfinex","BTCUSD",1688428060728,0.20195038,31151.0,31150.0,5.166925]
["bitfinex","BTCUSD",1688428060911,0.20195038,31151.0,31150.0,4.132165]
["bitfinex","BTCUSD",1688428061052,0.20195038,31151.0,31150.0,4.117645]
["bitfinex","BTCUSD",1688428061242,0.20195038,31151.0,31150.0,4.091785]
["bitfinex","BTCUSD",1688428061441,0.20195038,31151.0,31150.0,4.082365]
["bitfinex","BTCUSD",1688428061657,0.20195038,31151.0,31150.0,4.061845]
["bitfinex","BTCUSD",1688428061868,0.20195038,31151.0,31150.0,4.064665]
["bitfinex","BTCUSD",1688428062072,0.20195038,31151.0,31150.0,4.065565]
["bitfinex","BTCUSD",1688428062277,0.20195038,31151.0,31150.0,4.069345]
["bitfinex","BTCUSD",1688428062482,0.20195038,31151.0,31150.0,4.071745]
["bitfinex","BTCUSD",1688428062700,0.20195038,31151.0,31150.0,4.045105]
["bitfinex","BTCUSD",1688428062905,0.20195038,31151.0,31150.0,4.044745]
["bitfinex","BTCUSD",1688428063111,0.20195038,31151.0,31150.0,3.96068164]
["bitfinex","BTCUSD",1688428063312,0.20195038,31151.0,31150.0,3.95762164]
["bitfinex","BTCUSD",1688428063532,0.20195038,31151.0,31150.0,4.07475262]
["bitfinex","BTCUSD",1688428063804,0.20195038,31151.0,31150.0,4.07907262]
["bitfinex","BTCUSD",1688428064009,0.20195038,31151.0,31150.0,4.10085262]
["bitfinex","BTCUSD",1688428064281,0.20195038,31151.0,31150.0,4.10265262]
["bitfinex","BTCUSD",1688428064494,0.20195038,31151.0,31150.0,3.99170164]
["bitfinex","BTCUSD",1688428064707,0.20195038,31151.0,31150.0,4.00070164]
["bitfinex","BTCUSD",1688428064924,0.20195038,31151.0,31150.0,3.98354164]
["bitfinex","BTCUSD",1688428065223,0.20195038,31151.0,31150.0,3.89268164]
["bitfinex","BTCUSD",1688428065443,0.20195038,31151.0,31150.0,3.90606164]
["bitfinex","BTCUSD",1688428065602,0.20195038,31151.0,31150.0,3.90762164]
["bitfinex","BTCUSD",1688428065780,0.20195038,31151.0,31150.0,3.90504164]
["bitfinex","BTCUSD",1688428065987,0.20195038,31151.0,31150.0,3.87440164]
["bitfinex","BTCUSD",1688428066232,0.20195038,31151.0,31150.0,3.87308164]
["bitfinex","BTCUSD",1688428066431,0.20195038,31151.0,31150.0,3.89412164]
["bitfinex","BTCUSD",1688428066585,0.20195038,31151.0,31150.0,3.89514164]
["bitfinex","BTCUSD",1688428066788,0.20195038,31151.0,31150.0,3.89418164]
["bitfinex","BTCUSD",1688428066997,0.20195038,31151.0,31150.0,3.90204164]
["bitfinex","BTCUSD",1688428067201,0.20195038,31151.0,31150.0,3.90096164]
["bitfinex","BTCUSD",1688428067405,0.20195038,31151.0,31150.0,3.89460164]
["bitfinex","BTCUSD",1688428067604,0.20195038,31151.0,31150.0,3.89604164]
["bitfinex","BTCUSD",1688428067812,0.20195038,31151.0,31150.0,3.89796164]
["bitfinex","BTCUSD",1688428068034,0.20195038,31151.0,31150.0,3.89376164]
["bitfinex","BTCUSD",1688428068234,0.20195038,31151.0,31150.0,3.89238164]
["bitfinex","BTCUSD",1688428068454,0.20195038,31151.0,31150.0,3.89664164]
["bitfinex","BTCUSD",1688428068656,0.20195038,31151.0,31150.0,3.89304164]
["bitfinex","BTCUSD",1688428068869,0.20195038,31151.0,31150.0,3.88818164]
["bitfinex","BTCUSD",1688428069078,0.20195038,31151.0,31150.0,3.89742164]
["bitfinex","BTCUSD",1688428069297,0.20195038,31151.0,31150.0,3.89604164]
["bitfinex","BTCUSD",1688428069502,0.20195038,31151.0,31150.0,3.89418164]
["bitfinex","BTCUSD",1688428069705,0.20195038,31151.0,31150.0,3.86850164]
["bitfinex","BTCUSD",1688428069904,0.20195038,31151.0,31150.0,3.87048164]
["bitfinex","BTCUSD",1688428070116,0.20195038,31151.0,31150.0,3.88896164]
["bitfinex","BTCUSD",1688428070316,0.20195038,31151.0,31150.0,3.89208164]
["bitfinex","BTCUSD",1688428070548,0.20195038,31151.0,31150.0,3.89160164]
["bitfinex","BTCUSD",1688428070762,0.20195038,31151.0,31150.0,3.88878164]
["bitfinex","BTCUSD",1688428070992,0.20195038,31151.0,31150.0,3.96360164]
["bitfinex","BTCUSD",1688428071212,0.20195038,31151.0,31150.0,3.97122164]
["bitfinex","BTCUSD",1688428071414,0.00195038,31151.0,31150.0,4.09214661]
["bitfinex","BTCUSD",1688428071633,0.00195038,31151.0,31150.0,5.18826173]
["bitfinex","BTCUSD",1688428071848,0.00195038,31151.0,31150.0,5.12994173]
["bitfinex","BTCUSD",1688428072075,0.00195038,31151.0,31150.0,5.08422173]
["bitfinex","BTCUSD",1688428072281,0.00195038,31151.0,31150.0,5.05782173]
["bitfinex","BTCUSD",1688428072489,0.36048526,31153.0,31150.0,4.99566173]
["bitfinex","BTCUSD",1688428072690,0.16048526,31153.0,31152.0,0.58531885]
["bitfinex","BTCUSD",1688428072899,0.16048526,31153.0,31152.0,1.86934285]
["bitfinex","BTCUSD",1688428073106,0.16048526,31153.0,31152.0,3.06066285]
["bitfinex","BTCUSD",1688428073309,0.16048526,31153.0,31152.0,3.06246285]
["bitfinex","BTCUSD",1688428073515,0.16048526,31153.0,31152.0,3.06252285]
["bitfinex","BTCUSD",1688428073757,0.16048526,31153.0,31152.0,3.06348285]
["bitfinex","BTCUSD",1688428073939,0.16048526,31153.0,31152.0,3.12204285]
["bitfinex","BTCUSD",1688428074156,0.16048526,31153.0,31152.0,4.22094285]
["bitfinex","BTCUSD",1688428074356,0.16048526,31153.0,31152.0,4.25274285]
["bitfinex","BTCUSD",1688428074581,0.16048526,31153.0,31152.0,4.32162285]
["bitfinex","BTCUSD",1688428074785,0.16048526,31153.0,31152.0,4.31814285]
["bitfinex","BTCUSD",1688428074993,0.16048526,31153.0,31152.0,4.32558285]
["bitfinex","BTCUSD",1688428075196,0.16048526,31153.0,31152.0,4.38878285]
["bitfinex","BTCUSD",1688428075420,0.16048526,31153.0,31152.0,4.39034285]
["bitfinex","BTCUSD",1688428075627,0.16048526,31153.0,31152.0,4.39250285]
["bitfinex","BTCUSD",1688428075846,0.16048526,31153.0,31152.0,4.39802285]
["bitfinex","BTCUSD",1688428076059,0.16048526,31153.0,31152.0,4.39970285]
["bitfinex","BTCUSD",1688428076283,0.16048526,31153.0,31152.0,4.40618285]
["bitfinex","BTCUSD",1688428076512,0.16048526,31153.0,31152.0,4.40966285]
["bitfinex","BTCUSD",1688428076735,0.16048526,31153.0,31152.0,4.40702285]
["bitfinex","BTCUSD",1688428076944,0.16048526,31153.0,31152.0,4.39826285]
["bitfinex","BTCUSD",1688428077158,0.16048526,31153.0,31152.0,4.28990285]
["bitfinex","BTCUSD",1688428077359,0.16048526,31153.0,31152.0,4.38542285]
["bitfinex","BTCUSD",1688428077574,0.16048526,31153.0,31152.0,4.39730285]
["bitfinex","BTCUSD",1688428077781,0.16048526,31153.0,31152.0,4.40558285]
["bitfinex","BTCUSD",1688428077999,0.16048526,31153.0,31152.0,4.41290285]
["bitfinex","BTCUSD",1688428078210,0.16048526,31153.0,31152.0,4.40870285]
["bitfinex","BTCUSD",1688428078418,0.16048526,31153.0,31152.0,4.40342285]
["bitfinex","BTCUSD",1688428078619,0.16048526,31153.0,31152.0,4.39466285]
["bitfinex","BTCUSD",1688428078873,0.16048526,31153.0,31152.0,4.39454285]
["bitfinex","BTCUSD",1688428079117,0.16048526,31153.0,31152.0,4.39058285]
["bitfinex","BTCUSD",1688428079315,0.16048526,31153.0,31152.0,4.40162285]
["bitfinex","BTCUSD",1688428079516,0.16048526,31153.0,31152.0,4.40750285]
["bitfinex","BTCUSD",1688428079721,0.16048526,31153.0,31152.0,4.41290285]
["bitfinex","BTCUSD",1688428079919,0.16048526,31153.0,31152.0,4.41230285]
["bitfinex","BTCUSD",1688428080122,0.16048526,31153.0,31152.0,4.40666285]
["bitfinex","BTCUSD",1688428080349,0.16048526,31153.0,31152.0,5.56436597]
["bitfinex","BTCUSD",1688428080552,0.16048526,31153.0,31152.0,5.56124597]
["bitfinex","BTCUSD",1688428080765,0.16048526,31153.0,31152.0,5.59136597]
["bitfinex","BTCUSD",1688428080999,0.16048526,31153.0,31152.0,5.59232597]
["bitfinex","BTCUSD",1688428081162,0.16048526,31153.0,31152.0,5.58116597]
["bitfinex","BTCUSD",1688428081500,0.16048526,31153.0,31152.0,5.57324597]
["bitfinex","BTCUSD",1688428081707,0.16048526,31153.0,31152.0,5.68674501]
["bitfinex","BTCUSD",1688428081863,0.16048526,31153.0,31152.0,5.68602501]
["bitfinex","BTCUSD",1688428082059,0.16048526,31153.0,31152.0,5.68302501]
["bitfinex","BTCUSD",1688428082266,0.16048526,31153.0,31152.0,5.68002501]
["bitfinex","BTCUSD",1688428082473,0.16048526,31153.0,31152.0,5.68794501]
["bitfinex","BTCUSD",1688428082665,0.16048526,31153.0,31152.0,5.70510501]
["bitfinex","BTCUSD",1688428082885,0.16048526,31153.0,31152.0,5.54226501]
["bitfinex","BTCUSD",1688428083091,0.16048526,31153.0,31152.0,5.64594501]
["bitfinex","BTCUSD",1688428083339,0.16048526,31153.0,31152.0,5.52236616]
["bitfinex","BTCUSD",1688428083549,0.16048526,31153.0,31152.0,5.63414616]
["bitfinex","BTCUSD",1688428083756,0.16048526,31153.0,31152.0,5.62862616]
["bitfinex","BTCUSD",1688428083974,0.16048526,31153.0,31152.0,5.62106616]
["bitfinex","BTCUSD",1688428084190,0.16048526,31153.0,31152.0,5.57222616]
["bitfinex","BTCUSD",1688428084361,0.16048526,31153.0,31152.0,5.55878616]
["bitfinex","BTCUSD",1688428084565,0.16048526,31153.0,31152.0,5.55650616]
["bitfinex","BTCUSD",1688428084766,0.16048526,31153.0,31152.0,5.55446616]
["bitfinex","BTCUSD",1688428084921,0.16048526,31153.0,31152.0,5.55410616]
["bitfinex","BTCUSD",1688428085135,0.16048526,31153.0,31152.0,5.54966616]
["bitfinex","BTCUSD",1688428085343,0.16048526,31153.0,31152.0,5.70834501]
["bitfinex","BTCUSD",1688428085552,0.16048526,31153.0,31152.0,5.70582501]
["bitfinex","BTCUSD",1688428085779,0.16048526,31153.0,31152.0,5.71338501]
["bitfinex","BTCUSD",1688428085981,0.16048526,31153.0,31152.0,5.71002501]
["bitfinex","BTCUSD",1688428086177,0.16048526,31153.0,31152.0,5.70798501]
["bitfinex","BTCUSD",1688428086435,0.16048526,31153.0,31152.0,5.70882501]
["bitfinex","BTCUSD",1688428086636,0.2,31155.0,31152.0,5.70882501]
["bitfinex","BTCUSD",1688428086810,0.65032101,31156.0,31154.0,0.338]
["bitfinex","BTCUSD",1688428086811,0.85032101,31156.0,31154.0,0.338]
["bitfinex","BTCUSD",1688428086991,0.85032101,31156.0,31155.0,2.06537757]
["bitfinex","BTCUSD",1688428087194,0.8011,31156.0,31155.0,2.77217]
["bitfinex","BTCUSD",1688428087436,0.8011,31156.0,31155.0,2.77379]
["bitfinex","BTCUSD",1688428087654,0.84,31156.0,31155.0,2.74541]
["bitfinex","BTCUSD",1688428087982,0.84,31156.0,31155.0,2.423775]
["bitfinex","BTCUSD",1688428088120,0.84,31156.0,31155.0,2.74295]
["bitfinex","BTCUSD",1688428088325,0.84,31156.0,31155.0,2.74571]
["bitfinex","BTCUSD",1688428088630,0.84,31156.0,31155.0,2.74001]
["bitfinex","BTCUSD",1688428089246,0.84,31156.0,31155.0,2.76173]
["bitfinex","BTCUSD",1688428089249,0.64,31156.0,31155.0,2.75165]
["bitfinex","BTCUSD",1688428089506,0.64,31156.0,31155.0,3.07055]
["bitfinex","BTCUSD",1688428089726,0.64,31156.0,31155.0,4.27874501]
["bitfinex","BTCUSD",1688428089965,0.64,31156.0,31155.0,4.25110501]
["bitfinex","BTCUSD",1688428090187,0.64,31156.0,31155.0,4.28234501]
["bitfinex","BTCUSD",1688428090482,0.64,31156.0,31155.0,4.28210501]
["bitfinex","BTCUSD",1688428090691,0.64,31156.0,31155.0,4.28324501]
["bitfinex","BTCUSD",1688428090923,0.64,31156.0,31155.0,4.28456501]
["bitfinex","BTCUSD",1688428091101,0.64,31156.0,31155.0,4.28498501]
["bitfinex","BTCUSD",1688428091314,0.64,31156.0,31155.0,4.26440501]
["bitfinex","BTCUSD",1688428091467,0.64,31156.0,31155.0,4.22906501]
["bitfinex","BTCUSD",1688428091664,0.64,31156.0,31155.0,4.22096501]
["bitfinex","BTCUSD",1688428091875,0.64,31156.0,31155.0,4.21712501]
["bitfinex","BTCUSD",1688428092085,0.64,31156.0,31155.0,4.22198501]
["bitfinex","BTCUSD",1688428092281,0.64,31156.0,31155.0,4.25852501]
["bitfinex","BTCUSD",1688428092489,0.64,31156.0,31155.0,4.27514501]
["bitfinex","BTCUSD",1688428092780,0.64,31156.0,31155.0,4.28300501]
["bitfinex","BTCUSD",1688428093000,0.64,31156.0,31155.0,4.28372501]
["bitfinex","BTCUSD",1688428093164,0.64,31156.0,31155.0,4.28270501]
["bitfinex","BTCUSD",1688428093370,0.64,31156.0,31155.0,4.28048501]
["bitfinex","BTCUSD",1688428093571,0.64,31156.0,31155.0,4.27184501]
["bitfinex","BTCUSD",1688428093797,0.64,31156.0,31155.0,4.25528501]
["bitfinex","BTCUSD",1688428094007,0.64,31156.0,31155.0,4.22204501]
["bitfinex","BTCUSD",1688428094211,0.64,31156.0,31155.0,4.21646501]
["bitfinex","BTCUSD",1688428094421,0.64,31156.0,31155.0,3.06157]
["bitfinex","BTCUSD",1688428094645,0.64,31156.0,31155.0,4.21860481]
["bitfinex","BTCUSD",1688428094854,0.64,31156.0,31155.0,4.21842481]
["bitfinex","BTCUSD",1688428095058,0.64,31156.0,31155.0,4.21878481]
["bitfinex","BTCUSD",1688428095302,0.64,31156.0,31155.0,4.22592481]
["bitfinex","BTCUSD",1688428095490,0.64,31156.0,31155.0,4.25880481]
["bitfinex","BTCUSD",1688428095669,0.64,31156.0,31155.0,4.27308481]
["bitfinex","BTCUSD",1688428095875,0.64,31156.0,31155.0,4.27182481]
["bitfinex","BTCUSD",1688428096074,0.64,31156.0,31155.0,4.27410481]
["bitfinex","BTCUSD",1688428096272,0.64,31156.0,31155.0,4.27920481]
["bitfinex","BTCUSD",1688428096592,0.84,31156.0,31155.0,4.27698481]
["bitfinex","BTCUSD",1688428096801,0.84,31156.0,31155.0,4.26732481]
["bitfinex","BTCUSD",1688428097002,0.84,31156.0,31155.0,4.20852481]
["bitfinex","BTCUSD",1688428097193,0.84,31156.0,31155.0,4.20522481]
["bitfinex","BTCUSD",1688428097396,0.84,31156.0,31155.0,4.21488481]
["bitfinex","BTCUSD",1688428097603,0.84,31156.0,31155.0,4.22154481]
["bitfinex","BTCUSD",1688428097905,0.84,31156.0,31155.0,3.89828981]
["bitfinex","BTCUSD",1688428098048,0.84,31156.0,31155.0,3.89954981]
["bitfinex","BTCUSD",1688428098251,0.84,31156.0,31155.0,3.90596981]
["bitfinex","BTCUSD",1688428098462,0.84,31156.0,31155.0,3.91432468]
["bitfinex","BTCUSD",1688428098666,0.84,31156.0,31155.0,3.90490468]
["bitfinex","BTCUSD",1688428098865,0.84,31156.0,31155.0,3.89156981]
["bitfinex","BTCUSD",1688428099098,0.84,31156.0,31155.0,3.89780981]
["bitfinex","BTCUSD",1688428099300,0.84,31156.0,31155.0,3.90422981]
["bitfinex","BTCUSD",1688428099666,0.84,31156.0,31155.0,3.92630981]
["bitfinex","BTCUSD",1688428099968,0.84,31156.0,31155.0,3.92798981]
["bitfinex","BTCUSD",1688428100174,0.84,31156.0,31155.0,3.92792981]
["bitfinex","BTCUSD",1688428100383,0.84,31156.0,31155.0,3.93326981]
["bitfinex","BTCUSD",1688428100589,0.84,31156.0,31155.0,3.93410981]
["bitfinex","BTCUSD",1688428100792,0.84,31156.0,31155.0,3.93404981]
["bitfinex","BTCUSD",1688428101002,0.84,31156.0,31155.0,3.93266981]
["bitfinex","BTCUSD",1688428101207,0.84,31156.0,31155.0,3.93224981]
["bitfinex","BTCUSD",1688428101413,0.84,31156.0,31155.0,3.93518981]
["bitfinex","BTCUSD",1688428101690,0.84,31156.0,31155.0,3.93500981]
["bitfinex","BTCUSD",1688428101902,0.84,31156.0,31155.0,3.93590981]
["bitfinex","BTCUSD",1688428102102,0.84,31156.0,31155.0,3.93644981]
["bitfinex","BTCUSD",1688428102307,0.84,31156.0,31155.0,3.93716981]
["bitfinex","BTCUSD",1688428102522,0.84,31156.0,31155.0,3.93614981]
["bitfinex","BTCUSD",1688428102727,0.84,31156.0,31155.0,3.93668981]
["bitfinex","BTCUSD",1688428102929,0.84,31156.0,31155.0,3.93632981]
["bitfinex","BTCUSD",1688428103138,0.84,31156.0,31155.0,3.93554981]
["bitfinex","BTCUSD",1688428103344,0.84,31156.0,31155.0,3.92996981]
["bitfinex","BTCUSD",1688428103549,0.84029605,31156.0,31155.0,3.93056981]
["bitfinex","BTCUSD",1688428103753,0.84029605,31156.0,31155.0,3.93236981]
["bitfinex","BTCUSD",1688428103964,0.84029605,31156.0,31155.0,3.93794981]
["bitfinex","BTCUSD",1688428104090,0.84029605,31156.0,31155.0,3.93590981]
["bitfinex","BTCUSD",1688428104310,0.84029605,31156.0,31155.0,3.93524981]
["bitfinex","BTCUSD",1688428104520,0.84029605,31156.0,31155.0,3.93716981]
["bitfinex","BTCUSD",1688428104737,0.84029605,31156.0,31155.0,3.95924981]
["bitfinex","BTCUSD",1688428104940,0.84029605,31156.0,31155.0,3.96734981]
["bitfinex","BTCUSD",1688428105320,0.84029605,31156.0,31155.0,3.94424981]
["bitfinex","BTCUSD",1688428105545,0.84029605,31156.0,31155.0,3.93554981]
["bitfinex","BTCUSD",1688428105745,0.84029605,31156.0,31155.0,3.93686981]
["bitfinex","BTCUSD",1688428105995,0.84029605,31156.0,31155.0,3.93746981]
["bitfinex","BTCUSD",1688428106210,0.84029605,31156.0,31155.0,3.93794981]
["bitfinex","BTCUSD",1688428106421,0.84029605,31156.0,31155.0,3.95642981]
["bitfinex","BTCUSD",1688428106633,0.84029605,31156.0,31155.0,3.96680981]
["bitfinex","BTCUSD",1688428106839,0.84029605,31156.0,31155.0,3.94250981]
["bitfinex","BTCUSD",1688428107046,0.84029605,31156.0,31155.0,3.93026981]
["bitfinex","BTCUSD",1688428107260,0.84029605,31156.0,31155.0,3.93614981]
["bitfinex","BTCUSD",1688428107471,0.84029605,31156.0,31155.0,3.93764981]
["bitfinex","BTCUSD",1688428107677,0.84029605,31156.0,31155.0,3.93980981]
["bitfinex","BTCUSD",1688428107886,0.84029605,31156.0,31155.0,3.94028981]
["bitfinex","BTCUSD",1688428108058,0.84029605,31156.0,31155.0,3.93314981]
["bitfinex","BTCUSD",1688428108321,0.84029605,31156.0,31155.0,3.94124981]
["bitfinex","BTCUSD",1688428108526,0.84029605,31156.0,31155.0,3.94226981]
["bitfinex","BTCUSD",1688428108739,0.84029605,31156.0,31155.0,3.96398981]
["bitfinex","BTCUSD",1688428108945,0.84029605,31156.0,31155.0,4.07492981]
["bitfinex","BTCUSD",1688428109156,0.84029605,31156.0,31155.0,4.04258981]
["bitfinex","BTCUSD",1688428109335,0.84029605,31156.0,31155.0,4.00016981]
["bitfinex","BTCUSD",1688428109586,0.84029605,31156.0,31155.0,3.96554981]
["bitfinex","BTCUSD",1688428109799,0.84029605,31156.0,31155.0,3.96020981]
["bitfinex","BTCUSD",1688428109999,0.84029605,31156.0,31155.0,3.95282981]
["bitfinex","BTCUSD",1688428110210,0.84029605,31156.0,31155.0,3.94940981]
["bitfinex","BTCUSD",1688428110430,0.84029605,31156.0,31155.0,3.93944981]
["bitfinex","BTCUSD",1688428110669,0.84029605,31156.0,31155.0,3.92882981]
["bitfinex","BTCUSD",1688428110887,0.44029605,31156.0,31155.0,4.4885098]
["bitfinex","BTCUSD",1688428111114,0.44029605,31156.0,31155.0,4.47032885]
["bitfinex","BTCUSD",1688428111343,0.44029605,31156.0,31155.0,4.42157355]
["bitfinex","BTCUSD",1688428111555,0.44029605,31156.0,31155.0,4.38869355]
["bitfinex","BTCUSD",1688428111556,0.44,31156.0,31155.0,4.38869355]
["bitfinex","BTCUSD",1688428111775,0.44,31156.0,31155.0,4.48898885]
["bitfinex","BTCUSD",1688428111985,0.44,31156.0,31155.0,4.49762885]
["bitfinex","BTCUSD",1688428112199,0.44,31156.0,31155.0,4.48796885]
["bitfinex","BTCUSD",1688428112422,0.44,31156.0,31155.0,4.50628189]
["bitfinex","BTCUSD",1688428112639,0.44,31156.0,31155.0,4.45586885]
["bitfinex","BTCUSD",1688428112842,0.44,31156.0,31155.0,4.51604885]
["bitfinex","BTCUSD",1688428113063,0.44,31156.0,31155.0,4.57382885]
["bitfinex","BTCUSD",1688428113274,0.44,31156.0,31155.0,5.63078885]
["bitfinex","BTCUSD",1688428113481,0.44,31156.0,31155.0,5.61263659]
["bitfinex","BTCUSD",1688428113702,0.44,31156.0,31155.0,5.74401563]
["bitfinex","BTCUSD",1688428113920,0.44,31156.0,31155.0,5.79501563]
["bitfinex","BTCUSD",1688428114126,0.44,31156.0,31155.0,5.80893563]
["bitfinex","BTCUSD",1688428114383,0.44,31156.0,31155.0,5.81001563]
["bitfinex","BTCUSD",1688428114597,0.44,31156.0,31155.0,5.71706885]
["bitfinex","BTCUSD",1688428114798,0.44,31156.0,31155.0,5.75002713]
["bitfinex","BTCUSD",1688428114990,0.44,31156.0,31155.0,5.80054713]
["bitfinex","BTCUSD",1688428115306,0.44,31156.0,31155.0,5.80606713]
["bitfinex","BTCUSD",1688428115512,0.44,31156.0,31155.0,5.86906713]
["bitfinex","BTCUSD",1688428115688,0.44,31156.0,31155.0,5.77310885]
["bitfinex","BTCUSD",1688428115892,0.44,31156.0,31155.0,5.77922885]
["bitfinex","BTCUSD",1688428116100,0.44,31156.0,31155.0,5.79926885]
["bitfinex","BTCUSD",1688428116304,0.44,31156.0,31155.0,5.79458885]
["bitfinex","BTCUSD",1688428116504,0.44,31156.0,31155.0,5.79398885]
["bitfinex","BTCUSD",1688428116710,0.44,31156.0,31155.0,5.79230885]
["bitfinex","BTCUSD",1688428116935,0.44,31156.0,31155.0,5.79602885]
["bitfinex","BTCUSD",1688428117164,0.44,31156.0,31155.0,5.79866885]
["bitfinex","BTCUSD",1688428117385,0.44,31156.0,31155.0,5.80118885]
["bitfinex","BTCUSD",1688428117653,0.44,31156.0,31155.0,5.80202885]
["bitfinex","BTCUSD",1688428117806,0.44,31156.0,31155.0,5.80442885]
["bitfinex","BTCUSD",1688428118040,0.44,31156.0,31155.0,6.0000677]
["bitfinex","BTCUSD",1688428118237,0.44,31156.0,31155.0,6.0035477]
["bitfinex","BTCUSD",1688428118417,0.44,31156.0,31155.0,6.0061877]
["bitfinex","BTCUSD",1688428118613,0.44,31156.0,31155.0,6.0100277]
["bitfinex","BTCUSD",1688428118814,0.44,31156.0,31155.0,6.0095477]
["bitfinex","BTCUSD",1688428119044,0.44,31156.0,31155.0,5.86466885]
["bitfinex","BTCUSD",1688428119261,0.44,31156.0,31155.0,5.78522885]
["bitfinex","BTCUSD",1688428119465,0.44,31156.0,31155.0,5.75486885]
["bitfinex","BTCUSD",1688428119671,0.44,31156.0,31155.0,5.73614885]
["bitfinex","BTCUSD",1688428119879,0.44,31156.0,31155.0,5.72198885]
["bitfinex","BTCUSD",1688428120085,0.44,31156.0,31155.0,5.67266885]
["bitfinex","BTCUSD",1688428120310,0.44,31156.0,31155.0,5.66582885]
["bitfinex","BTCUSD",1688428120627,0.44,31156.0,31155.0,5.65682885]
["bitfinex","BTCUSD",1688428120872,0.44,31156.0,31155.0,5.67626885]
["bitfinex","BTCUSD",1688428121072,0.44,31156.0,31155.0,5.64362885]
["bitfinex","BTCUSD",1688428121278,0.44,31156.0,31155.0,5.64278885]
["bitfinex","BTCUSD",1688428121523,0.44,31156.0,31155.0,5.64410885]
["bitfinex","BTCUSD",1688428121762,0.44,31156.0,31155.0,5.64578885]
["bitfinex","BTCUSD",1688428121949,0.44,31156.0,31155.0,5.64746885]
["bitfinex","BTCUSD",1688428122150,0.44,31156.0,31155.0,5.64818885]
["bitfinex","BTCUSD",1688428122350,0.44,31156.0,31155.0,5.64674885]
["bitfinex","BTCUSD",1688428122561,0.44,31156.0,31155.0,5.64638885]
["bitfinex","BTCUSD",1688428122694,0.44,31156.0,31155.0,5.64650885]
["bitfinex","BTCUSD",1688428122893,0.44,31156.0,31155.0,5.65034885]
["bitfinex","BTCUSD",1688428123105,0.44,31156.0,31155.0,5.64662885]
["bitfinex","BTCUSD",1688428123308,0.44,31156.0,31155.0,5.64770885]
["bitfinex","BTCUSD",1688428123509,0.44,31156.0,31155.0,5.65502885]
["bitfinex","BTCUSD",1688428123711,0.44,31156.0,31155.0,5.72942885]
["bitfinex","BTCUSD",1688428123938,0.44,31156.0,31155.0,5.75222885]
["bitfinex","BTCUSD",1688428124097,0.44,31156.0,31155.0,5.76782885]
["bitfinex","BTCUSD",1688428124298,0.44,31156.0,31155.0,5.77130885]
["bitfinex","BTCUSD",1688428124598,0.44,31156.0,31155.0,5.74838885]
["bitfinex","BTCUSD",1688428124774,0.44,31156.0,31155.0,5.73110885]
["bitfinex","BTCUSD",1688428124967,0.44,31156.0,31155.0,5.71850885]
["bitfinex","BTCUSD",1688428125242,0.44,31156.0,31155.0,5.66642885]
["bitfinex","BTCUSD",1688428125448,0.44,31156.0,31155.0,5.65838885]
["bitfinex","BTCUSD",1688428125652,0.44,31156.0,31155.0,5.65646885]
["bitfinex","BTCUSD",1688428125865,0.44,31156.0,31155.0,5.65418885]
["bitfinex","BTCUSD",1688428126069,0.44,31156.0,31155.0,5.65358885]
["bitfinex","BTCUSD",1688428126280,0.44,31156.0,31155.0,5.65346885]
["bitfinex","BTCUSD",1688428126456,0.44,31156.0,31155.0,5.65418885]
["bitfinex","BTCUSD",1688428126688,0.44,31156.0,31155.0,5.66714885]
["bitfinex","BTCUSD",1688428126894,0.44,31156.0,31155.0,5.76590885]
["bitfinex","BTCUSD",1688428127109,0.44,31156.0,31155.0,5.77706885]
["bitfinex","BTCUSD",1688428127321,0.44,31156.0,31155.0,5.79002885]
["bitfinex","BTCUSD",1688428127530,0.44,31156.0,31155.0,5.73170885]
["bitfinex","BTCUSD",1688428127741,0.44,31156.0,31155.0,5.71778885]
["bitfinex","BTCUSD",1688428127953,0.44,31156.0,31155.0,5.72582885]
["bitfinex","BTCUSD",1688428128169,0.44,31156.0,31155.0,5.73158885]
["bitfinex","BTCUSD",1688428128376,0.44,31156.0,31155.0,5.78460586]
["bitfinex","BTCUSD",1688428128585,0.44,31156.0,31155.0,5.73708586]
["bitfinex","BTCUSD",1688428128761,0.44,31156.0,31155.0,5.74920586]
["bitfinex","BTCUSD",1688428128959,0.44,31156.0,31155.0,5.78544586]
["bitfinex","BTCUSD",1688428129165,0.44,31156.0,31155.0,5.72652586]
["bitfinex","BTCUSD",1688428129370,0.44,31156.0,31155.0,5.69820586]
["bitfinex","BTCUSD",1688428129602,0.44,31156.0,31155.0,5.69400586]
["bitfinex","BTCUSD",1688428129816,0.44,31156.0,31155.0,5.86192471]
["bitfinex","BTCUSD",1688428129997,0.44,31156.0,31155.0,5.86312471]
["bitfinex","BTCUSD",1688428130147,0.44,31156.0,31155.0,5.89000471]
["bitfinex","BTCUSD",1688428130348,0.44,31156.0,31155.0,5.68296586]
["bitfinex","BTCUSD",1688428130553,0.44,31156.0,31155.0,4.62822586]
["bitfinex","BTCUSD",1688428130900,0.44,31156.0,31155.0,4.60470586]
["bitfinex","BTCUSD",1688428131106,0.44,31156.0,31155.0,4.64232586]
["bitfinex","BTCUSD",1688428131317,0.44,31156.0,31155.0,5.69364586]
["bitfinex","BTCUSD",1688428131522,0.44,31156.0,31155.0,5.83504471]
["bitfinex","BTCUSD",1688428131723,0.44,31156.0,31155.0,5.83972471]
["bitfinex","BTCUSD",1688428131924,0.44,31156.0,31155.0,4.79920471]
["bitfinex","BTCUSD",1688428132132,0.44,31156.0,31155.0,5.83480471]
["bitfinex","BTCUSD",1688428132338,0.44,31156.0,31155.0,4.78276471]
["bitfinex","BTCUSD",1688428132542,0.44,31156.0,31155.0,4.77802471]
["bitfinex","BTCUSD",1688428132761,0.44,31156.0,31155.0,4.67760567]
["bitfinex","BTCUSD",1688428132964,0.44,31156.0,31155.0,4.78032691]
["bitfinex","BTCUSD",1688428133169,0.44,31156.0,31155.0,5.83224625]
["bitfinex","BTCUSD",1688428133372,0.44,31156.0,31155.0,5.6883274]
["bitfinex","BTCUSD",1688428133573,0.44,31156.0,31155.0,5.6864074]
["bitfinex","BTCUSD",1688428133782,0.44,31156.0,31155.0,4.6194274]
["bitfinex","BTCUSD",1688428134010,0.44,31156.0,31155.0,4.6097074]
["bitfinex","BTCUSD",1688428134256,0.44,31156.0,31155.0,4.5854674]
["bitfinex","BTCUSD",1688428134501,0.44,31156.0,31155.0,4.64068134]
["bitfinex","BTCUSD",1688428134676,0.44,31156.0,31155.0,4.63786134]
["bitfinex","BTCUSD",1688428134906,0.84,31156.0,31155.0,2.97517203]
["bitfinex","BTCUSD",1688428135186,0.84,31156.0,31155.0,2.87324116]
["bitfinex","BTCUSD",1688428135187,0.9332,31156.0,31155.0,2.87324116]
["bitfinex","BTCUSD",1688428135447,0.9332,31156.0,31155.0,3.39614116]
["bitfinex","BTCUSD",1688428135689,0.93349605,31156.0,31155.0,3.54302116]
["bitfinex","BTCUSD",1688428135927,0.93349605,31156.0,31155.0,3.56480116]
["bitfinex","BTCUSD",1688428136156,0.93349605,31156.0,31155.0,3.60278116]
["bitfinex","BTCUSD",1688428136403,0.93349605,31156.0,31155.0,3.60128116]
["bitfinex","BTCUSD",1688428136642,0.93349605,31156.0,31155.0,3.61994116]
["bitfinex","BTCUSD",1688428136851,0.93349605,31156.0,31155.0,3.62288116]
["bitfinex","BTCUSD",1688428137057,0.93349605,31156.0,31155.0,3.63110116]
["bitfinex","BTCUSD",1688428137193,0.93349605,31156.0,31155.0,3.63092116]
["bitfinex","BTCUSD",1688428137400,0.93349605,31156.0,31155.0,3.63650116]
["bitfinex","BTCUSD",1688428137618,0.93349605,31156.0,31155.0,3.63002116]
["bitfinex","BTCUSD",1688428137831,0.93349605,31156.0,31155.0,3.63296116]
["bitfinex","BTCUSD",1688428138032,0.93349605,31156.0,31155.0,3.62744116]
["bitfinex","BTCUSD",1688428138232,0.93349605,31156.0,31155.0,3.62774116]
["bitfinex","BTCUSD",1688428138440,0.93349605,31156.0,31155.0,3.63434116]
["bitfinex","BTCUSD",1688428138649,0.93349605,31156.0,31155.0,3.63074116]
["bitfinex","BTCUSD",1688428138860,0.93349605,31156.0,31155.0,3.63116116]
["bitfinex","BTCUSD",1688428139069,0.93349605,31156.0,31155.0,3.62594116]
["bitfinex","BTCUSD",1688428139279,0.93349605,31156.0,31155.0,3.62684116]
["bitfinex","BTCUSD",1688428139478,0.93349605,31156.0,31155.0,3.62732116]
["bitfinex","BTCUSD",1688428139680,0.93349605,31156.0,31155.0,3.62828116]
["bitfinex","BTCUSD",1688428139899,0.93349605,31156.0,31155.0,3.62804116]
["bitfinex","BTCUSD",1688428140116,0.93349605,31156.0,31155.0,3.63374116]
["bitfinex","BTCUSD",1688428140342,0.93349605,31156.0,31155.0,3.63254116]
["bitfinex","BTCUSD",1688428140554,0.93349605,31156.0,31155.0,3.62732116]
["bitfinex","BTCUSD",1688428140761,0.93349605,31156.0,31155.0,3.62966116]
["bitfinex","BTCUSD",1688428140986,0.93349605,31156.0,31155.0,3.62786116]
["bitfinex","BTCUSD",1688428141406,0.93349605,31156.0,31155.0,3.62798116]
["bitfinex","BTCUSD",1688428141611,0.93349605,31156.0,31155.0,3.62804116]
["bitfinex","BTCUSD",1688428141810,0.93349605,31156.0,31155.0,3.62816116]
["bitfinex","BTCUSD",1688428142012,0.93349605,31156.0,31155.0,3.62822116]
["bitfinex","BTCUSD",1688428142219,0.93349605,31156.0,31155.0,3.63200116]
["bitfinex","BTCUSD",1688428142441,0.93349605,31156.0,31155.0,3.62906116]
["bitfinex","BTCUSD",1688428142643,0.93349605,31156.0,31155.0,3.63140116]
["bitfinex","BTCUSD",1688428142854,0.93349605,31156.0,31155.0,3.62564116]
["bitfinex","BTCUSD",1688428143052,0.93349605,31156.0,31155.0,3.62624116]
["bitfinex","BTCUSD",1688428143282,0.93349605,31156.0,31155.0,3.62030116]
["bitfinex","BTCUSD",1688428143479,0.93349605,31156.0,31155.0,3.62564116]
["bitfinex","BTCUSD",1688428143687,0.93349605,31156.0,31155.0,3.62624116]
["bitfinex","BTCUSD",1688428143900,0.93349605,31156.0,31155.0,3.62648116]
["bitfinex","BTCUSD",1688428144107,0.84029605,31156.0,31155.0,3.62708116]
["bitfinex","BTCUSD",1688428144312,0.84029605,31156.0,31155.0,3.62630116]
["bitfinex","BTCUSD",1688428144542,0.84029605,31156.0,31155.0,3.62600116]
["bitfinex","BTCUSD",1688428144755,0.84029605,31156.0,31155.0,3.62648116]
["bitfinex","BTCUSD",1688428144957,0.84029605,31156.0,31155.0,3.62450116]
["bitfinex","BTCUSD",1688428145166,0.84029605,31156.0,31155.0,3.59450116]
["bitfinex","BTCUSD",1688428145395,0.84029605,31156.0,31155.0,3.58622116]
["bitfinex","BTCUSD",1688428145601,0.84029605,31156.0,31155.0,3.58280116]
["bitfinex","BTCUSD",1688428145832,0.84029605,31156.0,31155.0,3.58184116]
["bitfinex","BTCUSD",1688428146039,0.84029605,31156.0,31155.0,3.58154116]
["bitfinex","BTCUSD",1688428146252,0.84029605,31156.0,31155.0,3.58430116]
["bitfinex","BTCUSD",1688428146463,0.84029605,31156.0,31155.0,3.58532116]
["bitfinex","BTCUSD",1688428146680,0.84029605,31156.0,31155.0,3.58406116]
["bitfinex","BTCUSD",1688428146882,0.84029605,31156.0,31155.0,3.58322116]
["bitfinex","BTCUSD",1688428147123,0.84029605,31156.0,31155.0,3.57434116]
["bitfinex","BTCUSD",1688428147336,0.84029605,31156.0,31155.0,3.57914116]
["bitfinex","BTCUSD",1688428147542,0.84029605,31156.0,31155.0,3.58064116]
["bitfinex","BTCUSD",1688428147771,0.84029605,31156.0,31155.0,3.57686116]
["bitfinex","BTCUSD",1688428147976,0.84029605,31156.0,31155.0,3.57584116]
["bitfinex","BTCUSD",1688428148190,0.84029605,31156.0,31155.0,3.57404116]
["bitfinex","BTCUSD",1688428148396,0.84029605,31156.0,31155.0,3.57398116]
["bitfinex","BTCUSD",1688428148597,0.84029605,31156.0,31155.0,3.57290116]
["bitfinex","BTCUSD",1688428149057,0.84029605,31156.0,31155.0,3.57800116]
["bitfinex","BTCUSD",1688428149260,0.84029605,31156.0,31155.0,3.57884116]
["bitfinex","BTCUSD",1688428149467,0.84029605,31156.0,31155.0,3.58322116]
["bitfinex","BTCUSD",1688428149711,0.84029605,31156.0,31155.0,3.58682116]
["bitfinex","BTCUSD",1688428149913,0.84029605,31156.0,31155.0,3.59294116]
["bitfinex","BTCUSD",1688428150130,0.84029605,31156.0,31155.0,3.58466116]
["bitfinex","BTCUSD",1688428150310,0.84029605,31156.0,31155.0,3.65971642]
["bitfinex","BTCUSD",1688428150464,0.84029605,31156.0,31155.0,3.65599642]
["bitfinex","BTCUSD",1688428150664,0.84029605,31156.0,31155.0,3.58088116]
["bitfinex","BTCUSD",1688428150880,0.84029605,31156.0,31155.0,3.57494116]
["bitfinex","BTCUSD",1688428151077,0.84029605,31156.0,31155.0,3.57458116]
["bitfinex","BTCUSD",1688428151303,0.84029605,31156.0,31155.0,3.57446116]
["bitfinex","BTCUSD",1688428151511,0.84029605,31156.0,31155.0,3.57386116]
["bitfinex","BTCUSD",1688428151656,0.84029605,31156.0,31155.0,3.58064116]
["bitfinex","BTCUSD",1688428152060,0.84029605,31156.0,31155.0,3.56624116]
["bitfinex","BTCUSD",1688428152311,0.84029605,31156.0,31155.0,3.56840116]
["bitfinex","BTCUSD",1688428152525,0.84029605,31156.0,31155.0,3.57890116]
["bitfinex","BTCUSD",1688428152698,0.84029605,31156.0,31155.0,3.57932116]
["bitfinex","BTCUSD",1688428152903,0.84029605,31156.0,31155.0,3.58010116]
["bitfinex","BTCUSD",1688428153109,0.84029605,31156.0,31155.0,3.57686116]
["bitfinex","BTCUSD",1688428153324,0.84029605,31156.0,31155.0,3.56042116]
["bitfinex","BTCUSD",1688428153499,0.84029605,31156.0,31155.0,3.57014116]
["bitfinex","BTCUSD",1688428153667,0.84029605,31156.0,31155.0,3.57620116]
["bitfinex","BTCUSD",1688428153871,0.84029605,31156.0,31155.0,3.58076116]
["bitfinex","BTCUSD",1688428154088,0.84029605,31156.0,31155.0,3.57944116]
["bitfinex","BTCUSD",1688428154302,0.84029605,31156.0,31155.0,3.58328116]
["bitfinex","BTCUSD",1688428154508,0.84029605,31156.0,31155.0,3.58298116]
["bitfinex","BTCUSD",1688428154751,0.84029605,31156.0,31155.0,3.58322116]
["bitfinex","BTCUSD",1688428154960,0.84029605,31156.0,31155.0,3.57902116]
["bitfinex","BTCUSD",1688428155172,0.84029605,31156.0,31155.0,3.57806116]
["bitfinex","BTCUSD",1688428155410,0.84029605,31156.0,31155.0,3.57578116]
["bitfinex","BTCUSD",1688428155628,0.84029605,31156.0,31155.0,3.57938116]
["bitfinex","BTCUSD",1688428155838,0.84029605,31156.0,31155.0,3.58004116]
["bitfinex","BTCUSD",1688428156047,0.84029605,31156.0,31155.0,3.58052116]
["bitfinex","BTCUSD",1688428156248,0.84029605,31156.0,31155.0,3.58070116]
["bitfinex","BTCUSD",1688428156454,0.84029605,31156.0,31155.0,3.58118116]
["bitfinex","BTCUSD",1688428156663,0.84029605,31156.0,31155.0,3.57962116]
["bitfinex","BTCUSD",1688428156887,0.84029605,31156.0,31155.0,3.57452116]
["bitfinex","BTCUSD",1688428157104,0.84029605,31156.0,31155.0,3.57590116]
["bitfinex","BTCUSD",1688428157321,0.84029605,31156.0,31155.0,3.57782116]
["bitfinex","BTCUSD",1688428157529,0.84029605,31156.0,31155.0,3.58064116]
["bitfinex","BTCUSD",1688428157741,0.84029605,31156.0,31155.0,3.57854116]
["bitfinex","BTCUSD",1688428157952,0.84029605,31156.0,31155.0,3.57596116]
["bitfinex","BTCUSD",1688428158159,0.84029605,31156.0,31155.0,3.57506116]
["bitfinex","BTCUSD",1688428158377,0.84029605,31156.0,31155.0,3.58028116]
["bitfinex","BTCUSD",1688428158613,0.84029605,31156.0,31155.0,3.60188116]
["bitfinex","BTCUSD",1688428158811,0.84029605,31156.0,31155.0,3.59582116]
["bitfinex","BTCUSD",1688428159022,0.84029605,31156.0,31155.0,3.58520116]
["bitfinex","BTCUSD",1688428159243,0.84029605,31156.0,31155.0,3.58130116]
["bitfinex","BTCUSD",1688428159441,0.84029605,31156.0,31155.0,3.57806116]
["bitfinex","BTCUSD",1688428159658,0.84029605,31156.0,31155.0,3.57620116]
["bitfinex","BTCUSD",1688428159863,0.84029605,31156.0,31155.0,3.57548116]
["bitfinex","BTCUSD",1688428160073,0.84029605,31156.0,31155.0,3.57446116]
["bitfinex","BTCUSD",1688428160281,0.84029605,31156.0,31155.0,3.57416116]
["bitfinex","BTCUSD",1688428160502,0.84029605,31156.0,31155.0,3.57338116]
["bitfinex","BTCUSD",1688428160727,0.84029605,31156.0,31155.0,3.57296116]
["bitfinex","BTCUSD",1688428160939,0.84029605,31156.0,31155.0,3.57248116]
["bitfinex","BTCUSD",1688428161147,0.84029605,31156.0,31155.0,3.57740116]
["bitfinex","BTCUSD",1688428161373,0.84029605,31156.0,31155.0,3.57170116]
["bitfinex","BTCUSD",1688428161592,0.84029605,31156.0,31155.0,3.57146116]
["bitfinex","BTCUSD",1688428161810,0.84029605,31156.0,31155.0,3.57086116]
["bitfinex","BTCUSD",1688428162033,0.84029605,31156.0,31155.0,3.57278116]
["bitfinex","BTCUSD",1688428162276,0.84029605,31156.0,31155.0,3.57302116]
["bitfinex","BTCUSD",1688428162474,0.84029605,31156.0,31155.0,3.57608116]
["bitfinex","BTCUSD",1688428162684,0.84029605,31156.0,31155.0,3.57320116]
["bitfinex","BTCUSD",1688428162894,0.84029605,31156.0,31155.0,3.66152116]
["bitfinex","BTCUSD",1688428163133,0.84029605,31156.0,31155.0,3.63872116]
["bitfinex","BTCUSD",1688428163346,0.84029605,31156.0,31155.0,3.62888116]
["bitfinex","BTCUSD",1688428163550,0.84029605,31156.0,31155.0,3.62012116]
["bitfinex","BTCUSD",1688428163749,0.84029605,31156.0,31155.0,3.59384116]
["bitfinex","BTCUSD",1688428163958,0.84029605,31156.0,31155.0,3.59042116]
["bitfinex","BTCUSD",1688428164159,0.84029605,31156.0,31155.0,3.58868116]
["bitfinex","BTCUSD",1688428164380,0.84029605,31156.0,31155.0,3.58616116]
["bitfinex","BTCUSD",1688428164592,0.84029605,31156.0,31155.0,3.58052116]
["bitfinex","BTCUSD",1688428164849,0.84029605,31156.0,31155.0,3.57056116]
["bitfinex","BTCUSD",1688428165047,0.84029605,31156.0,31155.0,3.56810116]
["bitfinex","BTCUSD",1688428165251,0.84029605,31156.0,31155.0,3.56576116]
["bitfinex","BTCUSD",1688428165455,0.84029605,31156.0,31155.0,3.56162116]
["bitfinex","BTCUSD",1688428165667,0.84029605,31156.0,31155.0,3.52640116]
["bitfinex","BTCUSD",1688428165880,0.84029605,31156.0,31155.0,3.52286116]
["bitfinex","BTCUSD",1688428166085,0.84029605,31156.0,31155.0,3.52124116]
["bitfinex","BTCUSD",1688428166302,0.84029605,31156.0,31155.0,3.51536116]
["bitfinex","BTCUSD",1688428166502,0.84029605,31156.0,31155.0,3.50336116]
["bitfinex","BTCUSD",1688428166720,0.84029605,31156.0,31155.0,3.50474116]
["bitfinex","BTCUSD",1688428166931,0.84029605,31156.0,31155.0,3.49772116]
["bitfinex","BTCUSD",1688428167359,0.84029605,31156.0,31155.0,3.49808116]
["bitfinex","BTCUSD",1688428167560,0.84029605,31156.0,31155.0,3.50024116]
["bitfinex","BTCUSD",1688428167770,0.84029605,31156.0,31155.0,3.50234116]
["bitfinex","BTCUSD",1688428167978,0.84029605,31156.0,31155.0,3.50336116]
["bitfinex","BTCUSD",1688428168190,0.84029605,31156.0,31155.0,3.50792116]
["bitfinex","BTCUSD",1688428168401,0.84029605,31156.0,31155.0,3.50936116]
["bitfinex","BTCUSD",1688428168609,0.84029605,31156.0,31155.0,3.50156116]
["bitfinex","BTCUSD",1688428168816,0.84029605,31156.0,31155.0,3.50570116]
["bitfinex","BTCUSD",1688428169051,0.84029605,31156.0,31155.0,3.50750116]
["bitfinex","BTCUSD",1688428169288,0.84029605,31156.0,31155.0,3.51962116]
["bitfinex","BTCUSD",1688428169507,0.84029605,31156.0,31155.0,3.51176116]
["bitfinex","BTCUSD",1688428169719,0.84029605,31156.0,31155.0,3.51278116]
["bitfinex","BTCUSD",1688428169968,0.84029605,31156.0,31155.0,3.51326116]
["bitfinex","BTCUSD",1688428170172,0.84029605,31156.0,31155.0,3.51500116]
["bitfinex","BTCUSD",1688428170366,0.84029605,31156.0,31155.0,3.52004116]
["bitfinex","BTCUSD",1688428170571,0.84029605,31156.0,31155.0,3.51992116]
["bitfinex","BTCUSD",1688428170805,0.84029605,31156.0,31155.0,3.51308116]
["bitfinex","BTCUSD",1688428171009,0.84029605,31156.0,31155.0,3.50696116]
["bitfinex","BTCUSD",1688428171158,0.84029605,31156.0,31155.0,3.50576116]
["bitfinex","BTCUSD",1688428171362,0.84029605,31156.0,31155.0,3.50660116]
["bitfinex","BTCUSD",1688428171569,0.84029605,31156.0,31155.0,3.50648116]
["bitfinex","BTCUSD",1688428171765,0.84029605,31156.0,31155.0,3.50768116]
["bitfinex","BTCUSD",1688428171979,0.84029605,31156.0,31155.0,3.50792116]
["bitfinex","BTCUSD",1688428172186,0.84029605,31156.0,31155.0,3.50768116]
["bitfinex","BTCUSD",1688428172396,0.84029605,31156.0,31155.0,3.51014116]
["bitfinex","BTCUSD",1688428172599,0.84029605,31156.0,31155.0,3.51212116]
["bitfinex","BTCUSD",1688428172877,0.84029605,31156.0,31155.0,3.51530116]
["bitfinex","BTCUSD",1688428173076,0.84029605,31156.0,31155.0,3.51152116]
["bitfinex","BTCUSD",1688428173298,0.84029605,31156.0,31155.0,3.50264116]
["bitfinex","BTCUSD",1688428173525,1.1523576,31156.0,31155.0,3.13000616]
["bitfinex","BTCUSD",1688428173738,1.1523576,31156.0,31155.0,2.99321981]
["bitfinex","BTCUSD",1688428173953,1.1523576,31156.0,31155.0,3.04247981]
["bitfinex","BTCUSD",1688428174168,1.1523576,31156.0,31155.0,3.06893981]
["bitfinex","BTCUSD",1688428174382,1.1523576,31156.0,31155.0,3.11453981]
["bitfinex","BTCUSD",1688428174616,1.1523576,31156.0,31155.0,3.12845981]
["bitfinex","BTCUSD",1688428174842,1.1523576,31156.0,31155.0,3.15611981]
["bitfinex","BTCUSD",1688428175059,1.1523576,31156.0,31155.0,3.16181981]
["bitfinex","BTCUSD",1688428175274,1.1523576,31156.0,31155.0,3.16547981]
["bitfinex","BTCUSD",1688428175479,1.1523576,31156.0,31155.0,3.16997981]
["bitfinex","BTCUSD",1688428175698,1.1523576,31156.0,31155.0,3.17105981]
["bitfinex","BTCUSD",1688428175936,1.1523576,31156.0,31155.0,3.17201981]
["bitfinex","BTCUSD",1688428176162,1.1523576,31156.0,31155.0,3.17453981]
["bitfinex","BTCUSD",1688428176372,1.1523576,31156.0,31155.0,3.16847981]
["bitfinex","BTCUSD",1688428176578,1.1523576,31156.0,31155.0,3.16751981]
["bitfinex","BTCUSD",1688428176780,1.1523576,31156.0,31155.0,3.16787981]
["bitfinex","BTCUSD",1688428176933,1.1523576,31156.0,31155.0,3.16721981]
["bitfinex","BTCUSD",1688428177144,1.1523576,31156.0,31155.0,3.17465981]
["bitfinex","BTCUSD",1688428177571,1.1523576,31156.0,31155.0,3.17717981]
["bitfinex","BTCUSD",1688428177757,1.1523576,31156.0,31155.0,3.17477981]
["bitfinex","BTCUSD",1688428177975,1.1523576,31156.0,31155.0,3.17213981]
["bitfinex","BTCUSD",1688428178198,1.1523576,31156.0,31155.0,3.17057981]
["bitfinex","BTCUSD",1688428178403,1.1523576,31156.0,31155.0,3.16925981]
["bitfinex","BTCUSD",1688428178630,1.1523576,31156.0,31155.0,3.16727981]
["bitfinex","BTCUSD",1688428178871,1.1523576,31156.0,31155.0,3.16673981]
["bitfinex","BTCUSD",1688428179093,1.1523576,31156.0,31155.0,3.16139981]
["bitfinex","BTCUSD",1688428179299,1.1523576,31156.0,31155.0,3.24178616]
["bitfinex","BTCUSD",1688428179521,1.1523576,31156.0,31155.0,3.25078616]
["bitfinex","BTCUSD",1688428179727,1.1523576,31156.0,31155.0,3.25258616]
["bitfinex","BTCUSD",1688428179962,1.1523576,31156.0,31155.0,3.25198616]
["bitfinex","BTCUSD",1688428180173,1.1523576,31156.0,31155.0,3.25174616]
["bitfinex","BTCUSD",1688428180327,1.1523576,31156.0,31155.0,3.24430616]
["bitfinex","BTCUSD",1688428180532,1.1523576,31156.0,31155.0,3.24076616]
["bitfinex","BTCUSD",1688428180700,1.1523576,31156.0,31155.0,3.23896616]
["bitfinex","BTCUSD",1688428180927,1.1523576,31156.0,31155.0,3.23788616]
["bitfinex","BTCUSD",1688428181159,1.1523576,31156.0,31155.0,3.23644616]
["bitfinex","BTCUSD",1688428181391,1.1523576,31156.0,31155.0,3.23512616]
["bitfinex","BTCUSD",1688428181635,1.1523576,31156.0,31155.0,3.23482616]
["bitfinex","BTCUSD",1688428181889,1.1523576,31156.0,31155.0,3.23122616]
["bitfinex","BTCUSD",1688428182162,1.1523576,31156.0,31155.0,3.23638616]
["bitfinex","BTCUSD",1688428182396,1.1523576,31156.0,31155.0,3.23818616]
["bitfinex","BTCUSD",1688428182607,1.1523576,31156.0,31155.0,3.24370616]
["bitfinex","BTCUSD",1688428182877,1.1523576,31156.0,31155.0,3.24220616]
["bitfinex","BTCUSD",1688428183076,1.1523576,31156.0,31155.0,3.24076616]
["bitfinex","BTCUSD",1688428183215,1.1523576,31156.0,31155.0,3.23974616]
["bitfinex","BTCUSD",1688428183411,1.1523576,31156.0,31155.0,3.23740616]
["bitfinex","BTCUSD",1688428183627,1.1523576,31156.0,31155.0,3.23656616]
["bitfinex","BTCUSD",1688428183832,1.1523576,31156.0,31155.0,3.23836616]
["bitfinex","BTCUSD",1688428184033,1.1523576,31156.0,31155.0,3.23998616]
["bitfinex","BTCUSD",1688428184233,1.1523576,31156.0,31155.0,3.23908616]
["bitfinex","BTCUSD",1688428184437,1.1523576,31156.0,31155.0,3.23866616]
["bitfinex","BTCUSD",1688428184700,1.1523576,31156.0,31155.0,3.23992616]
["bitfinex","BTCUSD",1688428185051,1.1523576,31156.0,31155.0,3.24268616]
["bitfinex","BTCUSD",1688428185236,1.1523576,31156.0,31155.0,3.24058616]
["bitfinex","BTCUSD",1688428185442,1.1523576,31156.0,31155.0,3.24022616]
["bitfinex","BTCUSD",1688428185667,1.1523576,31156.0,31155.0,3.24160616]
["bitfinex","BTCUSD",1688428185798,1.1523576,31156.0,31155.0,3.23956616]
["bitfinex","BTCUSD",1688428186052,1.1523576,31156.0,31155.0,3.23872616]
["bitfinex","BTCUSD",1688428186211,1.1523576,31156.0,31155.0,3.23824616]
["bitfinex","BTCUSD",1688428186410,1.1523576,31156.0,31155.0,3.23710616]
["bitfinex","BTCUSD",1688428186619,1.1523576,31156.0,31155.0,3.22492616]
["bitfinex","BTCUSD",1688428186882,1.1523576,31156.0,31155.0,3.22552616]
["bitfinex","BTCUSD",1688428187103,1.1523576,31156.0,31155.0,3.23230616]
["bitfinex","BTCUSD",1688428187310,1.1523576,31156.0,31155.0,3.23458616]
["bitfinex","BTCUSD",1688428187464,1.1523576,31156.0,31155.0,3.23530616]
["bitfinex","BTCUSD",1688428187676,1.1523576,31156.0,31155.0,3.23134616]
["bitfinex","BTCUSD",1688428187881,1.1523576,31156.0,31155.0,3.23182616]
["bitfinex","BTCUSD",1688428188075,1.1523576,31156.0,31155.0,3.23248616]
["bitfinex","BTCUSD",1688428188279,1.1523576,31156.0,31155.0,3.23266616]
["bitfinex","BTCUSD",1688428188625,1.1523576,31156.0,31155.0,3.23716616]
["bitfinex","BTCUSD",1688428188863,1.1523576,31156.0,31155.0,3.23584616]
["bitfinex","BTCUSD",1688428189066,1.1523576,31156.0,31155.0,3.23506616]
["bitfinex","BTCUSD",1688428189271,0.84029605,31156.0,31155.0,3.23350616]
["bitfinex","BTCUSD",1688428189472,0.84029605,31156.0,31155.0,3.23374616]
["bitfinex","BTCUSD",1688428189720,0.84029605,31156.0,31155.0,3.23356616]
["bitfinex","BTCUSD",1688428189912,0.84029605,31156.0,31155.0,3.23344616]
["bitfinex","BTCUSD",1688428190201,0.84029605,31156.0,31155.0,3.23170616]
["bitfinex","BTCUSD",1688428190404,0.84029605,31156.0,31155.0,3.23044616]
["bitfinex","BTCUSD",1688428190606,0.84029605,31156.0,31155.0,3.23824616]
["bitfinex","BTCUSD",1688428190912,0.84029605,31156.0,31155.0,3.23980616]
["bitfinex","BTCUSD",1688428191109,0.84029605,31156.0,31155.0,3.24034616]
["bitfinex","BTCUSD",1688428191320,0.84029605,31156.0,31155.0,3.22900616]
["bitfinex","BTCUSD",1688428191527,0.84029605,31156.0,31155.0,3.24370616]
["bitfinex","BTCUSD",1688428191736,0.84029605,31156.0,31155.0,3.23842616]
["bitfinex","BTCUSD",1688428191940,0.84029605,31156.0,31155.0,3.23770616]
["bitfinex","BTCUSD",1688428192149,0.84029605,31156.0,31155.0,3.23560616]
["bitfinex","BTCUSD",1688428192353,0.84029605,31156.0,31155.0,3.23458616]
["bitfinex","BTCUSD",1688428192563,0.84029605,31156.0,31155.0,3.23338616]
["bitfinex","BTCUSD",1688428192783,0.84029605,31156.0,31155.0,3.23314616]
["bitfinex","BTCUSD",1688428192987,0.84029605,31156.0,31155.0,3.23362616]
["bitfinex","BTCUSD",1688428193190,0.84029605,31156.0,31155.0,3.23506616]
["bitfinex","BTCUSD",1688428193404,0.84029605,31156.0,31155.0,3.23830616]
["bitfinex","BTCUSD",1688428193610,0.84029605,31156.0,31155.0,3.23662616]
["bitfinex","BTCUSD",1688428193818,0.84029605,31156.0,31155.0,3.23992616]
["bitfinex","BTCUSD",1688428194022,0.84029605,31156.0,31155.0,3.23920616]
["bitfinex","BTCUSD",1688428194246,0.84029605,31156.0,31155.0,3.23866616]
["bitfinex","BTCUSD",1688428194452,0.84029605,31156.0,31155.0,3.23896616]
["bitfinex","BTCUSD",1688428194661,0.84029605,31156.0,31155.0,3.23914616]
["bitfinex","BTCUSD",1688428194876,0.84029605,31156.0,31155.0,3.24046616]
["bitfinex","BTCUSD",1688428195105,0.84029605,31156.0,31155.0,3.23848616]
["bitfinex","BTCUSD",1688428195275,0.84029605,31156.0,31155.0,3.23842616]
["bitfinex","BTCUSD",1688428195514,0.84029605,31156.0,31155.0,3.23860616]
["bitfinex","BTCUSD",1688428195718,0.84029605,31156.0,31155.0,3.23866616]
["bitfinex","BTCUSD",1688428195924,0.84029605,31156.0,31155.0,3.23788616]
["bitfinex","BTCUSD",1688428196137,0.84029605,31156.0,31155.0,3.23914616]
["bitfinex","BTCUSD",1688428196374,0.84029605,31156.0,31155.0,3.23908616]
["bitfinex","BTCUSD",1688428196581,0.84029605,31156.0,31155.0,3.23890616]
["bitfinex","BTCUSD",1688428196791,0.84029605,31156.0,31155.0,3.25270616]
["bitfinex","BTCUSD",1688428197001,0.84029605,31156.0,31155.0,3.24508616]
["bitfinex","BTCUSD",1688428197224,0.84029605,31156.0,31155.0,4.62442616]
["bitfinex","BTCUSD",1688428197453,0.84029605,31156.0,31155.0,3.56020616]
["bitfinex","BTCUSD",1688428197670,0.84029605,31156.0,31155.0,3.54866002]
["bitfinex","BTCUSD",1688428197891,0.84029605,31156.0,31155.0,3.52142002]
["bitfinex","BTCUSD",1688428198112,0.84029605,31156.0,31155.0,3.50372002]
["bitfinex","BTCUSD",1688428198325,0.84029605,31156.0,31155.0,3.57776002]
["bitfinex","BTCUSD",1688428198547,0.84029605,31156.0,31155.0,3.58736002]
["bitfinex","BTCUSD",1688428198762,0.84029605,31156.0,31155.0,3.60122002]
["bitfinex","BTCUSD",1688428198981,0.84029605,31156.0,31155.0,3.53876002]
["bitfinex","BTCUSD",1688428199206,0.84029605,31156.0,31155.0,3.53792002]
["bitfinex","BTCUSD",1688428199430,0.84029605,31156.0,31155.0,3.55466002]
["bitfinex","BTCUSD",1688428199648,0.84029605,31156.0,31155.0,3.59042002]
["bitfinex","BTCUSD",1688428199856,0.84029605,31156.0,31155.0,3.58736002]
["bitfinex","BTCUSD",1688428200069,0.64029605,31156.0,31155.0,3.59468002]
["bitfinex","BTCUSD",1688428200333,0.84029605,31156.0,31155.0,3.60080002]
["bitfinex","BTCUSD",1688428200543,0.84,31156.0,31155.0,3.59936002]
["bitfinex","BTCUSD",1688428200755,0.84,31156.0,31155.0,3.61058002]
["bitfinex","BTCUSD",1688428200969,0.84,31156.0,31155.0,3.61976002]
["bitfinex","BTCUSD",1688428201221,0.84,31156.0,31155.0,3.61568002]
["bitfinex","BTCUSD",1688428201434,0.84,31156.0,31155.0,3.61610002]
["bitfinex","BTCUSD",1688428201644,0.84027996,31156.0,31155.0,3.60770002]
["bitfinex","BTCUSD",1688428201852,0.84027996,31156.0,31155.0,3.60806002]
["bitfinex","BTCUSD",1688428202063,0.84027996,31156.0,31155.0,3.61052002]
["bitfinex","BTCUSD",1688428202263,0.84027996,31156.0,31155.0,3.61646002]
["bitfinex","BTCUSD",1688428202477,0.84027996,31156.0,31155.0,3.61574002]
["bitfinex","BTCUSD",1688428202691,0.84027996,31156.0,31155.0,3.61322002]
["bitfinex","BTCUSD",1688428202922,0.84027996,31156.0,31155.0,3.62426002]
["bitfinex","BTCUSD",1688428203137,0.84027996,31156.0,31155.0,3.62192002]
["bitfinex","BTCUSD",1688428203343,0.84027996,31156.0,31155.0,3.61946002]
["bitfinex","BTCUSD",1688428203551,0.84027996,31156.0,31155.0,3.61970002]
["bitfinex","BTCUSD",1688428203752,0.84027996,31156.0,31155.0,3.62252002]
["bitfinex","BTCUSD",1688428203962,0.84027996,31156.0,31155.0,3.63722002]
["bitfinex","BTCUSD",1688428204087,0.84027996,31156.0,31155.0,3.63362002]
["bitfinex","BTCUSD",1688428204292,0.84027996,31156.0,31155.0,3.61988002]
["bitfinex","BTCUSD",1688428204507,0.84027996,31156.0,31155.0,3.61718002]
["bitfinex","BTCUSD",1688428204715,0.84027996,31156.0,31155.0,3.61376002]
["bitfinex","BTCUSD",1688428204914,0.84027996,31156.0,31155.0,3.61394002]
["bitfinex","BTCUSD",1688428205126,0.84027996,31156.0,31155.0,3.60956002]
["bitfinex","BTCUSD",1688428205329,0.84027996,31156.0,31155.0,3.53894002]
["bitfinex","BTCUSD",1688428205564,0.84027996,31156.0,31155.0,3.53978002]
["bitfinex","BTCUSD",1688428205768,0.84027996,31156.0,31155.0,3.54374002]
["bitfinex","BTCUSD",1688428206001,0.84027996,31156.0,31155.0,3.56960002]
["bitfinex","BTCUSD",1688428206248,0.84027996,31156.0,31155.0,3.58262002]
["bitfinex","BTCUSD",1688428206457,0.84027996,31156.0,31155.0,3.56360002]
["bitfinex","BTCUSD",1688428206677,0.84027996,31156.0,31155.0,3.59144002]
["bitfinex","BTCUSD",1688428206892,0.84027996,31156.0,31155.0,3.58490002]
["bitfinex","BTCUSD",1688428207094,0.84027996,31156.0,31155.0,3.65851502]
["bitfinex","BTCUSD",1688428207301,0.84027996,31156.0,31155.0,3.63985502]
["bitfinex","BTCUSD",1688428207498,0.84027996,31156.0,31155.0,3.65665502]
["bitfinex","BTCUSD",1688428207706,0.84027996,31156.0,31155.0,3.63793502]
["bitfinex","BTCUSD",1688428207931,0.84027996,31156.0,31155.0,3.63559502]
["bitfinex","BTCUSD",1688428208139,0.84027996,31156.0,31155.0,3.61885502]
["bitfinex","BTCUSD",1688428208351,0.84027996,31156.0,31155.0,3.62347502]
["bitfinex","BTCUSD",1688428208558,0.84027996,31156.0,31155.0,3.64351502]
["bitfinex","BTCUSD",1688428208755,0.84027996,31156.0,31155.0,3.62977502]
["bitfinex","BTCUSD",1688428208970,0.84027996,31156.0,31155.0,3.62671502]
["bitfinex","BTCUSD",1688428209171,0.84027996,31156.0,31155.0,3.63031502]
["bitfinex","BTCUSD",1688428209375,0.84027996,31156.0,31155.0,3.64777502]
["bitfinex","BTCUSD",1688428209584,0.84027996,31156.0,31155.0,3.63265502]
["bitfinex","BTCUSD",1688428209788,0.84027996,31156.0,31155.0,3.62869502]
["bitfinex","BTCUSD",1688428209985,0.84027996,31156.0,31155.0,3.62815502]
["bitfinex","BTCUSD",1688428210199,0.84027996,31156.0,31155.0,3.62941502]
["bitfinex","BTCUSD",1688428210421,0.84027996,31156.0,31155.0,3.64453502]
["bitfinex","BTCUSD",1688428210603,0.84027996,31156.0,31155.0,3.64063502]
["bitfinex","BTCUSD",1688428210808,0.84027996,31156.0,31155.0,3.61753502]
["bitfinex","BTCUSD",1688428211018,0.84027996,31156.0,31155.0,3.60589502]
["bitfinex","BTCUSD",1688428211222,0.84027996,31156.0,31155.0,3.62737502]
["bitfinex","BTCUSD",1688428211438,0.84027996,31156.0,31155.0,3.64483502]
["bitfinex","BTCUSD",1688428211642,0.84027996,31156.0,31155.0,3.64549502]
["bitfinex","BTCUSD",1688428211860,0.84027996,31156.0,31155.0,3.51463481]
["bitfinex","BTCUSD",1688428212159,0.84027996,31156.0,31155.0,3.51733481]
["bitfinex","BTCUSD",1688428212375,0.84027996,31156.0,31155.0,3.53323481]
["bitfinex","BTCUSD",1688428212604,0.84027996,31156.0,31155.0,3.53077481]
["bitfinex","BTCUSD",1688428212822,0.84027996,31156.0,31155.0,3.52513481]
["bitfinex","BTCUSD",1688428213036,0.84027996,31156.0,31155.0,3.51523481]
["bitfinex","BTCUSD",1688428213248,0.84027996,31156.0,31155.0,3.50977481]
["bitfinex","BTCUSD",1688428213463,0.84027996,31156.0,31155.0,3.50911481]
["bitfinex","BTCUSD",1688428213648,0.84027996,31156.0,31155.0,3.51169481]
["bitfinex","BTCUSD",1688428213866,0.84027996,31156.0,31155.0,3.52633481]
["bitfinex","BTCUSD",1688428214022,0.84027996,31156.0,31155.0,3.51883481]
["bitfinex","BTCUSD",1688428214254,0.84027996,31156.0,31155.0,3.54529481]
["bitfinex","BTCUSD",1688428214464,0.84027996,31156.0,31155.0,3.54067481]
["bitfinex","BTCUSD",1688428214663,0.84027996,31156.0,31155.0,3.51799481]
["bitfinex","BTCUSD",1688428214982,0.84027996,31156.0,31155.0,3.52393481]
["bitfinex","BTCUSD",1688428215119,0.84027996,31156.0,31155.0,3.54307481]
["bitfinex","BTCUSD",1688428215332,0.84027996,31156.0,31155.0,3.53779481]
["bitfinex","BTCUSD",1688428215594,0.84027996,31156.0,31155.0,3.52033481]
["bitfinex","BTCUSD",1688428215797,0.84027996,31156.0,31155.0,3.51883481]
["bitfinex","BTCUSD",1688428215996,0.84027996,31156.0,31155.0,3.51859481]
["bitfinex","BTCUSD",1688428216227,0.84027996,31156.0,31155.0,3.50581481]
["bitfinex","BTCUSD",1688428216447,0.84027996,31156.0,31155.0,3.46555481]
["bitfinex","BTCUSD",1688428216652,0.84027996,31156.0,31155.0,3.46135481]
["bitfinex","BTCUSD",1688428216857,0.84027996,31156.0,31155.0,3.46945481]
["bitfinex","BTCUSD",1688428217061,0.84027996,31156.0,31155.0,3.46531481]
["bitfinex","BTCUSD",1688428217305,0.84027996,31156.0,31155.0,3.45685481]
["bitfinex","BTCUSD",1688428217707,0.84027996,31156.0,31155.0,3.45691481]
["bitfinex","BTCUSD",1688428217918,0.84027996,31156.0,31155.0,3.45979481]
["bitfinex","BTCUSD",1688428218113,0.84027996,31156.0,31155.0,3.47107481]
["bitfinex","BTCUSD",1688428218317,0.84027996,31156.0,31155.0,3.47293481]
["bitfinex","BTCUSD",1688428218551,0.84027996,31156.0,31155.0,3.46387481]
["bitfinex","BTCUSD",1688428218691,0.84027996,31156.0,31155.0,3.45967481]
["bitfinex","BTCUSD",1688428218889,0.84027996,31156.0,31155.0,3.45517481]
["bitfinex","BTCUSD",1688428219129,0.84027996,31156.0,31155.0,3.45679481]
["bitfinex","BTCUSD",1688428219331,0.84027996,31156.0,31155.0,3.45535481]
["bitfinex","BTCUSD",1688428219537,0.84027996,31156.0,31155.0,3.45469481]
["bitfinex","BTCUSD",1688428219747,0.84027996,31156.0,31155.0,3.42235481]
["bitfinex","BTCUSD",1688428219956,0.84027996,31156.0,31155.0,3.35869481]
["bitfinex","BTCUSD",1688428220188,0.84027996,31156.0,31155.0,3.36967481]
["bitfinex","BTCUSD",1688428220407,0.84027996,31156.0,31155.0,3.38695481]
["bitfinex","BTCUSD",1688428220620,0.84027996,31156.0,31155.0,3.42847481]
["bitfinex","BTCUSD",1688428220833,0.84027996,31156.0,31155.0,3.48691481]
["bitfinex","BTCUSD",1688428221040,0.84027996,31156.0,31155.0,3.50791481]
["bitfinex","BTCUSD",1688428221258,0.84027996,31156.0,31155.0,3.53779481]
["bitfinex","BTCUSD",1688428221475,0.84027996,31156.0,31155.0,3.54967481]
["bitfinex","BTCUSD",1688428221712,0.84027996,31156.0,31155.0,3.53041481]
["bitfinex","BTCUSD",1688428221914,0.84027996,31156.0,31155.0,3.55213481]
["bitfinex","BTCUSD",1688428222127,0.84027996,31156.0,31155.0,3.56191481]
["bitfinex","BTCUSD",1688428222332,0.84027996,31156.0,31155.0,3.57607481]
["bitfinex","BTCUSD",1688428222542,0.84027996,31156.0,31155.0,3.58111481]
["bitfinex","BTCUSD",1688428222748,0.84027996,31156.0,31155.0,3.56401481]
["bitfinex","BTCUSD",1688428222985,0.84027996,31156.0,31155.0,3.58807481]
["bitfinex","BTCUSD",1688428223191,0.84027996,31156.0,31155.0,3.57487481]
["bitfinex","BTCUSD",1688428223405,0.84027996,31156.0,31155.0,3.56233481]
["bitfinex","BTCUSD",1688428223607,0.84027996,31156.0,31155.0,3.57763481]
["bitfinex","BTCUSD",1688428223810,0.84027996,31156.0,31155.0,3.56113481]
["bitfinex","BTCUSD",1688428224038,0.84027996,31156.0,31155.0,3.56125481]
["bitfinex","BTCUSD",1688428224257,0.84027996,31156.0,31155.0,3.57601481]
["bitfinex","BTCUSD",1688428224468,0.84027996,31156.0,31155.0,3.57013481]
["bitfinex","BTCUSD",1688428224680,0.84027996,31156.0,31155.0,3.55627481]
["bitfinex","BTCUSD",1688428224884,0.84027996,31156.0,31155.0,3.57397481]
["bitfinex","BTCUSD",1688428225098,0.84027996,31156.0,31155.0,3.58309481]
["bitfinex","BTCUSD",1688428225315,0.84027996,31156.0,31155.0,3.60415481]
["bitfinex","BTCUSD",1688428225545,0.84027996,31156.0,31155.0,3.47509481]
["bitfinex","BTCUSD",1688428225749,0.84027996,31156.0,31155.0,3.47911481]
["bitfinex","BTCUSD",1688428225956,0.84027996,31156.0,31155.0,3.47971481]
["bitfinex","BTCUSD",1688428226157,0.84027996,31156.0,31155.0,3.47797481]
["bitfinex","BTCUSD",1688428226365,0.84027996,31156.0,31155.0,3.46723481]
["bitfinex","BTCUSD",1688428226537,0.84027996,31156.0,31155.0,3.47245481]
["bitfinex","BTCUSD",1688428226756,0.84027996,31156.0,31155.0,3.48313481]
["bitfinex","BTCUSD",1688428226963,0.84027996,31156.0,31155.0,3.48793481]
["bitfinex","BTCUSD",1688428227164,0.84027996,31156.0,31155.0,3.47077481]
["bitfinex","BTCUSD",1688428227339,0.84027996,31156.0,31155.0,3.47143481]
["bitfinex","BTCUSD",1688428227541,0.84027996,31156.0,31155.0,3.46903481]
["bitfinex","BTCUSD",1688428227746,0.84027996,31156.0,31155.0,3.48721481]
["bitfinex","BTCUSD",1688428227949,0.84027996,31156.0,31155.0,3.50281481]
["bitfinex","BTCUSD",1688428228180,0.84027996,31156.0,31155.0,3.48247481]
["bitfinex","BTCUSD",1688428228374,0.84027996,31156.0,31155.0,3.48013481]
["bitfinex","BTCUSD",1688428228576,0.84027996,31156.0,31155.0,3.48379481]
["bitfinex","BTCUSD",1688428228797,0.84027996,31156.0,31155.0,3.48037481]
["bitfinex","BTCUSD",1688428229003,0.84027996,31156.0,31155.0,3.49345481]
["bitfinex","BTCUSD",1688428229172,0.84027996,31156.0,31155.0,3.49435481]
["bitfinex","BTCUSD",1688428229383,0.84027996,31156.0,31155.0,3.47449481]
["bitfinex","BTCUSD",1688428229585,0.84027996,31156.0,31155.0,3.47647481]
["bitfinex","BTCUSD",1688428229796,0.84027996,31156.0,31155.0,3.47479481]
["bitfinex","BTCUSD",1688428230017,0.84027996,31156.0,31155.0,3.50359481]
["bitfinex","BTCUSD",1688428230224,0.84027996,31156.0,31155.0,3.49165481]
["bitfinex","BTCUSD",1688428230425,0.84027996,31156.0,31155.0,3.50611481]
["bitfinex","BTCUSD",1688428230673,0.84027996,31156.0,31155.0,3.49363481]
["bitfinex","BTCUSD",1688428230877,0.84027996,31156.0,31155.0,3.43879481]
["bitfinex","BTCUSD",1688428231080,0.84027996,31156.0,31155.0,3.46597481]
["bitfinex","BTCUSD",1688428231238,0.84027996,31156.0,31155.0,3.46777481]
["bitfinex","BTCUSD",1688428231442,0.84027996,31156.0,31155.0,3.49993481]
["bitfinex","BTCUSD",1688428231766,0.84027996,31156.0,31155.0,3.49891481]
["bitfinex","BTCUSD",1688428231947,0.84027996,31156.0,31155.0,3.46543481]
["bitfinex","BTCUSD",1688428232143,0.84027996,31156.0,31155.0,3.42223481]
["bitfinex","BTCUSD",1688428232399,0.84027996,31156.0,31155.0,3.44989481]
["bitfinex","BTCUSD",1688428232691,0.84036123,31156.0,31155.0,3.45799481]
["bitfinex","BTCUSD",1688428232908,0.84036123,31156.0,31155.0,3.46171481]
["bitfinex","BTCUSD",1688428233122,0.84036123,31156.0,31155.0,3.47983481]
["bitfinex","BTCUSD",1688428233361,0.84036123,31156.0,31155.0,3.28765481]
["bitfinex","BTCUSD",1688428233579,0.84036123,31156.0,31155.0,3.32161481]
["bitfinex","BTCUSD",1688428233784,0.84036123,31156.0,31155.0,3.28303481]
["bitfinex","BTCUSD",1688428233994,0.84036123,31156.0,31155.0,3.24685481]
["bitfinex","BTCUSD",1688428234212,0.84036123,31156.0,31155.0,3.24829481]
["bitfinex","BTCUSD",1688428234453,0.84036123,31156.0,31155.0,3.24349481]
["bitfinex","BTCUSD",1688428234664,0.84036123,31156.0,31155.0,3.23527481]
["bitfinex","BTCUSD",1688428234865,0.84036123,31156.0,31155.0,3.22867481]
["bitfinex","BTCUSD",1688428235085,0.84036123,31156.0,31155.0,3.23743481]
["bitfinex","BTCUSD",1688428235286,0.84036123,31156.0,31155.0,3.23653481]
["bitfinex","BTCUSD",1688428235512,0.84036123,31156.0,31155.0,3.23617481]
["bitfinex","BTCUSD",1688428235737,0.84036123,31156.0,31155.0,3.23485481]
["bitfinex","BTCUSD",1688428235945,0.84036123,31156.0,31155.0,3.22855481]
["bitfinex","BTCUSD",1688428236158,0.84036123,31156.0,31155.0,3.23059481]
["bitfinex","BTCUSD",1688428236378,0.84036123,31156.0,31155.0,3.23065481]
["bitfinex","BTCUSD",1688428236583,0.84036123,31156.0,31155.0,3.23095481]
["bitfinex","BTCUSD",1688428236797,0.84036123,31156.0,31155.0,3.23233481]
["bitfinex","BTCUSD",1688428237010,0.84036123,31156.0,31155.0,3.23095481]
["bitfinex","BTCUSD",1688428237214,0.84036123,31156.0,31155.0,3.23437481]
["bitfinex","BTCUSD",1688428237418,0.84036123,31156.0,31155.0,3.23737481]
["bitfinex","BTCUSD",1688428237622,0.84036123,31156.0,31155.0,3.23953481]
["bitfinex","BTCUSD",1688428237830,0.84036123,31156.0,31155.0,3.23269481]
["bitfinex","BTCUSD",1688428238029,0.84036123,31156.0,31155.0,3.22795481]
["bitfinex","BTCUSD",1688428238252,0.84036123,31156.0,31155.0,3.22717481]
["bitfinex","BTCUSD",1688428238471,0.84036123,31156.0,31155.0,3.23287481]
["bitfinex","BTCUSD",1688428238682,0.84036123,31156.0,31155.0,3.25201481]
["bitfinex","BTCUSD",1688428238894,0.84036123,31156.0,31155.0,3.24259481]
["bitfinex","BTCUSD",1688428239102,0.84036123,31156.0,31155.0,3.24571481]
["bitfinex","BTCUSD",1688428239335,0.84036123,31156.0,31155.0,3.24553481]
["bitfinex","BTCUSD",1688428239547,0.84036123,31156.0,31155.0,3.24559481]
["bitfinex","BTCUSD",1688428239756,0.84036123,31156.0,31155.0,3.23863481]
["bitfinex","BTCUSD",1688428239965,0.84036123,31156.0,31155.0,3.20755481]
["bitfinex","BTCUSD",1688428240189,0.84036123,31156.0,31155.0,3.21193481]
["bitfinex","BTCUSD",1688428240387,0.84036123,31156.0,31155.0,3.22771481]
["bitfinex","BTCUSD",1688428240599,0.84036123,31156.0,31155.0,3.24367481]
["bitfinex","BTCUSD",1688428240859,0.84036123,31156.0,31155.0,3.24805481]
["bitfinex","BTCUSD",1688428241071,0.84036123,31156.0,31155.0,3.21319481]
["bitfinex","BTCUSD",1688428241271,0.84036123,31156.0,31155.0,3.23551481]
["bitfinex","BTCUSD",1688428241478,0.84036123,31156.0,31155.0,3.23107481]
["bitfinex","BTCUSD",1688428241687,0.84036123,31156.0,31155.0,3.24325481]
["bitfinex","BTCUSD",1688428241899,0.84036123,31156.0,31155.0,3.24451481]
["bitfinex","BTCUSD",1688428242120,0.84036123,31156.0,31155.0,3.23347481]
["bitfinex","BTCUSD",1688428242322,0.84036123,31156.0,31155.0,3.23563481]
["bitfinex","BTCUSD",1688428242529,0.84036123,31156.0,31155.0,3.23731481]
["bitfinex","BTCUSD",1688428242839,0.84036123,31156.0,31155.0,3.23833481]
["bitfinex","BTCUSD",1688428243043,0.84036123,31156.0,31155.0,3.21019481]
["bitfinex","BTCUSD",1688428243266,0.84036123,31156.0,31155.0,3.20959481]
["bitfinex","BTCUSD",1688428243474,0.84036123,31156.0,31155.0,3.24067481]
["bitfinex","BTCUSD",1688428243687,0.84036123,31156.0,31155.0,3.23107481]
["bitfinex","BTCUSD",1688428243903,0.84036123,31156.0,31155.0,3.23425481]
["bitfinex","BTCUSD",1688428244112,0.84036123,31156.0,31155.0,3.23665481]
["bitfinex","BTCUSD",1688428244263,0.84036123,31156.0,31155.0,3.23905481]
["bitfinex","BTCUSD",1688428244468,0.84036123,31156.0,31155.0,3.28465481]
["bitfinex","BTCUSD",1688428244692,0.84036123,31156.0,31155.0,3.36367481]
["bitfinex","BTCUSD",1688428244907,0.84036123,31156.0,31155.0,3.38809481]
["bitfinex","BTCUSD",1688428245108,0.84036123,31156.0,31155.0,3.40399481]
["bitfinex","BTCUSD",1688428245308,0.84036123,31156.0,31155.0,3.41377481]
["bitfinex","BTCUSD",1688428245485,0.84036123,31156.0,31155.0,3.43747481]
["bitfinex","BTCUSD",1688428245690,0.84036123,31156.0,31155.0,4.59469481]
["bitfinex","BTCUSD",1688428245942,0.84036123,31156.0,31155.0,3.51049481]
["bitfinex","BTCUSD",1688428246093,0.84036123,31156.0,31155.0,3.50095481]
["bitfinex","BTCUSD",1688428246335,0.84036123,31156.0,31155.0,3.48271481]
["bitfinex","BTCUSD",1688428246506,0.84036123,31156.0,31155.0,3.51656002]
["bitfinex","BTCUSD",1688428246704,0.84036123,31156.0,31155.0,3.51308002]
["bitfinex","BTCUSD",1688428246931,0.84036123,31156.0,31155.0,3.49196002]
["bitfinex","BTCUSD",1688428247106,0.84036123,31156.0,31155.0,3.51740002]
["bitfinex","BTCUSD",1688428247316,0.84036123,31156.0,31155.0,3.60247674]
["bitfinex","BTCUSD",1688428247520,0.84036123,31156.0,31155.0,3.59467674]
["bitfinex","BTCUSD",1688428247845,0.84036123,31156.0,31155.0,3.47306002]
["bitfinex","BTCUSD",1688428248043,0.84036123,31156.0,31155.0,3.47672002]
["bitfinex","BTCUSD",1688428248201,0.84036123,31156.0,31155.0,3.48068002]
["bitfinex","BTCUSD",1688428248399,0.84036123,31156.0,31155.0,3.48410002]
["bitfinex","BTCUSD",1688428248604,0.84036123,31156.0,31155.0,3.51746002]
["bitfinex","BTCUSD",1688428248805,0.84036123,31156.0,31155.0,4.67702002]
["bitfinex","BTCUSD",1688428249004,0.84036123,31156.0,31155.0,4.64438002]
["bitfinex","BTCUSD",1688428249214,0.84036123,31156.0,31155.0,3.51800002]
["bitfinex","BTCUSD",1688428249415,0.84036123,31156.0,31155.0,3.47204002]
["bitfinex","BTCUSD",1688428249631,0.84036123,31156.0,31155.0,3.43322002]
["bitfinex","BTCUSD",1688428249831,0.84036123,31156.0,31155.0,3.41882002]
["bitfinex","BTCUSD",1688428250037,0.84036123,31156.0,31155.0,3.62350002]
["bitfinex","BTCUSD",1688428250306,0.84036123,31156.0,31155.0,3.57130002]
["bitfinex","BTCUSD",1688428250507,0.84036123,31156.0,31155.0,3.49492002]
["bitfinex","BTCUSD",1688428250726,0.84036123,31156.0,31155.0,3.47200002]
["bitfinex","BTCUSD",1688428250956,0.84036123,31156.0,31155.0,3.52534002]
["bitfinex","BTCUSD",1688428251162,0.84036123,31156.0,31155.0,3.44870002]
["bitfinex","BTCUSD",1688428251369,0.84036123,31156.0,31155.0,3.43118002]
["bitfinex","BTCUSD",1688428251577,0.84036123,31156.0,31155.0,3.41786002]
["bitfinex","BTCUSD",1688428251789,0.84036123,31156.0,31155.0,3.41042002]
["bitfinex","BTCUSD",1688428252011,0.84036123,31156.0,31155.0,3.40280002]
["bitfinex","BTCUSD",1688428252200,0.84036123,31156.0,31155.0,3.38288002]
["bitfinex","BTCUSD",1688428252447,0.84036123,31156.0,31155.0,3.38168002]
["bitfinex","BTCUSD",1688428252629,0.84036123,31156.0,31155.0,3.37730002]
["bitfinex","BTCUSD",1688428252765,0.84036123,31156.0,31155.0,3.37328002]
["bitfinex","BTCUSD",1688428252980,0.84036123,31156.0,31155.0,3.43088002]
["bitfinex","BTCUSD",1688428253180,0.84036123,31156.0,31155.0,3.41642002]
["bitfinex","BTCUSD",1688428253375,0.84036123,31156.0,31155.0,3.40694002]
["bitfinex","BTCUSD",1688428253641,0.84036123,31156.0,31155.0,3.40154002]
["bitfinex","BTCUSD",1688428253899,0.84036123,31156.0,31155.0,3.38138002]
["bitfinex","BTCUSD",1688428254100,0.84036123,31156.0,31155.0,3.37808002]
["bitfinex","BTCUSD",1688428254250,0.84036123,31156.0,31155.0,3.37736002]
["bitfinex","BTCUSD",1688428254454,0.84036123,31156.0,31155.0,3.37658002]
["bitfinex","BTCUSD",1688428254792,0.84036123,31156.0,31155.0,3.37598002]
["bitfinex","BTCUSD",1688428254952,0.84036123,31156.0,31155.0,3.37568002]
["bitfinex","BTCUSD",1688428255151,0.84036123,31156.0,31155.0,3.31160002]
["bitfinex","BTCUSD",1688428255355,0.84036123,31156.0,31155.0,3.32360002]
["bitfinex","BTCUSD",1688428255603,0.84036123,31156.0,31155.0,3.40454002]
["bitfinex","BTCUSD",1688428255815,0.84036123,31156.0,31155.0,3.56275866]
["bitfinex","BTCUSD",1688428255816,0.64036123,31156.0,31155.0,3.56275866]
["bitfinex","BTCUSD",1688428256062,0.64036123,31156.0,31155.0,3.65227866]
["bitfinex","BTCUSD",1688428256221,0.64036123,31156.0,31155.0,3.61927866]
["bitfinex","BTCUSD",1688428256427,0.64036123,31156.0,31155.0,3.64658837]
["bitfinex","BTCUSD",1688428256623,0.64036123,31156.0,31155.0,3.64646837]
["bitfinex","BTCUSD",1688428256825,0.64036123,31156.0,31155.0,3.64778837]
["bitfinex","BTCUSD",1688428257034,0.64036123,31156.0,31155.0,3.64946837]
["bitfinex","BTCUSD",1688428257228,0.64036123,31156.0,31155.0,3.62378837]
["bitfinex","BTCUSD",1688428257488,0.64036123,31156.0,31155.0,3.64178837]
["bitfinex","BTCUSD",1688428257691,0.64,31156.0,31155.0,3.64724837]
["bitfinex","BTCUSD",1688428257893,0.64,31156.0,31155.0,3.65750837]
["bitfinex","BTCUSD",1688428258056,0.64,31156.0,31155.0,4.01358337]
["bitfinex","BTCUSD",1688428258298,0.64,31156.0,31155.0,4.01862337]
["bitfinex","BTCUSD",1688428258517,0.64,31156.0,31155.0,4.02234337]
["bitfinex","BTCUSD",1688428258719,0.64,31156.0,31155.0,4.01316337]
["bitfinex","BTCUSD",1688428258945,0.64,31156.0,31155.0,4.02354337]
["bitfinex","BTCUSD",1688428259190,0.64,31156.0,31155.0,4.02390337]
["bitfinex","BTCUSD",1688428259390,0.64,31156.0,31155.0,4.00914337]
["bitfinex","BTCUSD",1688428259702,0.64,31156.0,31155.0,4.01934337]
["bitfinex","BTCUSD",1688428259888,0.64,31156.0,31155.0,4.17890544]
["bitfinex","BTCUSD",1688428260134,0.64,31156.0,31155.0,4.18340544]
["bitfinex","BTCUSD",1688428260335,0.64,31156.0,31155.0,4.19012544]
["bitfinex","BTCUSD",1688428260541,0.64,31156.0,31155.0,4.19936544]
["bitfinex","BTCUSD",1688428260668,0.64,31156.0,31155.0,4.20692544]
["bitfinex","BTCUSD",1688428260876,0.64,31156.0,31155.0,4.19714544]
["bitfinex","BTCUSD",1688428261112,0.64,31156.0,31155.0,4.19168544]
["bitfinex","BTCUSD",1688428261313,0.64,31156.0,31155.0,4.18166544]
["bitfinex","BTCUSD",1688428261521,0.64,31156.0,31155.0,4.18076544]
["bitfinex","BTCUSD",1688428261726,0.64,31156.0,31155.0,4.17830544]
["bitfinex","BTCUSD",1688428261892,0.64,31156.0,31155.0,4.17824544]
["bitfinex","BTCUSD",1688428262104,0.64,31156.0,31155.0,4.17866544]
["bitfinex","BTCUSD",1688428262305,0.64,31156.0,31155.0,4.11794544]
["bitfinex","BTCUSD",1688428262514,0.64,31156.0,31155.0,4.13324544]
["bitfinex","BTCUSD",1688428262721,0.64,31156.0,31155.0,4.16264544]
["bitfinex","BTCUSD",1688428262928,0.64,31156.0,31155.0,4.23830544]
["bitfinex","BTCUSD",1688428263129,0.64,31156.0,31155.0,4.16186544]
["bitfinex","BTCUSD",1688428263349,0.64,31156.0,31155.0,4.16834544]
["bitfinex","BTCUSD",1688428263552,0.64,31156.0,31155.0,3.97821688]
["bitfinex","BTCUSD",1688428263761,0.64,31156.0,31155.0,3.98157688]
["bitfinex","BTCUSD",1688428263962,0.64,31156.0,31155.0,4.00491688]
["bitfinex","BTCUSD",1688428264169,0.64,31156.0,31155.0,4.01373688]
["bitfinex","BTCUSD",1688428264379,0.64,31156.0,31155.0,4.03977688]
["bitfinex","BTCUSD",1688428264584,0.64,31156.0,31155.0,4.04349688]
["bitfinex","BTCUSD",1688428264798,0.64,31156.0,31155.0,4.04265688]
["bitfinex","BTCUSD",1688428265209,0.64,31156.0,31155.0,4.04517688]
["bitfinex","BTCUSD",1688428265421,0.64,31156.0,31155.0,4.01385688]
["bitfinex","BTCUSD",1688428265634,0.64,31156.0,31155.0,4.03641688]
["bitfinex","BTCUSD",1688428265844,0.64,31156.0,31155.0,4.04007688]
["bitfinex","BTCUSD",1688428266098,0.64,31156.0,31155.0,4.04847688]
["bitfinex","BTCUSD",1688428266306,0.64,31156.0,31155.0,4.04979688]
["bitfinex","BTCUSD",1688428266520,0.64,31156.0,31155.0,4.05273688]
["bitfinex","BTCUSD",1688428266724,0.64,31156.0,31155.0,4.05315688]
["bitfinex","BTCUSD",1688428266933,0.64,31156.0,31155.0,5.08941688]
["bitfinex","BTCUSD",1688428267140,0.64,31156.0,31155.0,5.09709688]
["bitfinex","BTCUSD",1688428267355,0.64,31156.0,31155.0,5.09241688]
["bitfinex","BTCUSD",1688428267571,0.64,31156.0,31155.0,4.05519688]
["bitfinex","BTCUSD",1688428267773,0.64,31156.0,31155.0,5.08725688]
["bitfinex","BTCUSD",1688428267982,0.64,31156.0,31155.0,4.05423688]
["bitfinex","BTCUSD",1688428268190,0.64,31156.0,31155.0,4.03887688]
["bitfinex","BTCUSD",1688428268407,0.64,31156.0,31155.0,4.04061688]
["bitfinex","BTCUSD",1688428268657,0.64,31156.0,31155.0,4.05117688]
["bitfinex","BTCUSD",1688428268865,0.64,31156.0,31155.0,4.05009688]
["bitfinex","BTCUSD",1688428269073,0.64,31156.0,31155.0,4.04667688]
["bitfinex","BTCUSD",1688428269276,0.64,31156.0,31155.0,4.05039688]
["bitfinex","BTCUSD",1688428269489,0.64,31156.0,31155.0,4.04961688]
["bitfinex","BTCUSD",1688428269718,0.64,31156.0,31155.0,4.04991688]
["bitfinex","BTCUSD",1688428269932,0.64,31156.0,31155.0,4.03509688]
["bitfinex","BTCUSD",1688428270140,0.64,31156.0,31155.0,4.04163688]
["bitfinex","BTCUSD",1688428270350,0.64,31156.0,31155.0,4.04511688]
["bitfinex","BTCUSD",1688428270557,0.64,31156.0,31155.0,4.04913688]
["bitfinex","BTCUSD",1688428270768,0.64,31156.0,31155.0,4.04985688]
["bitfinex","BTCUSD",1688428270994,0.64,31156.0,31155.0,4.05015688]
["bitfinex","BTCUSD",1688428271231,0.64,31156.0,31155.0,4.04775688]
["bitfinex","BTCUSD",1688428271456,0.64,31156.0,31155.0,4.04817688]
["bitfinex","BTCUSD",1688428271658,0.64,31156.0,31155.0,4.04391688]
["bitfinex","BTCUSD",1688428271862,0.64,31156.0,31155.0,4.04487688]
["bitfinex","BTCUSD",1688428272072,0.64,31156.0,31155.0,4.04709688]
["bitfinex","BTCUSD",1688428272280,0.64,31156.0,31155.0,4.04607688]
["bitfinex","BTCUSD",1688428272526,0.64,31156.0,31155.0,3.95347688]
["bitfinex","BTCUSD",1688428272765,0.64,31156.0,31155.0,4.99945688]
["bitfinex","BTCUSD",1688428272976,0.64,31156.0,31155.0,4.99573688]
["bitfinex","BTCUSD",1688428273188,0.64,31156.0,31155.0,3.96193688]
["bitfinex","BTCUSD",1688428273401,0.64,31156.0,31155.0,3.96079688]
["bitfinex","BTCUSD",1688428273617,0.64,31156.0,31155.0,3.95851688]
["bitfinex","BTCUSD",1688428273843,0.64,31156.0,31155.0,3.95701688]
["bitfinex","BTCUSD",1688428274068,0.64,31156.0,31155.0,3.95791688]
["bitfinex","BTCUSD",1688428274274,0.64,31156.0,31155.0,3.95839688]
["bitfinex","BTCUSD",1688428274482,0.64,31156.0,31155.0,5.02693688]
["bitfinex","BTCUSD",1688428274691,0.64,31156.0,31155.0,5.02057688]
["bitfinex","BTCUSD",1688428274891,0.64,31156.0,31155.0,5.01493688]
["bitfinex","BTCUSD",1688428275104,0.64,31156.0,31155.0,4.99921688]
["bitfinex","BTCUSD",1688428275322,0.64,31156.0,31155.0,4.99705688]
["bitfinex","BTCUSD",1688428275539,0.64,31156.0,31155.0,5.01433688]
["bitfinex","BTCUSD",1688428275754,0.64,31156.0,31155.0,5.00077688]
["bitfinex","BTCUSD",1688428275969,0.64,31156.0,31155.0,3.95809688]
["bitfinex","BTCUSD",1688428276169,0.64,31156.0,31155.0,3.95479688]
["bitfinex","BTCUSD",1688428276417,0.64,31156.0,31155.0,4.99585688]
["bitfinex","BTCUSD",1688428276653,0.64,31156.0,31155.0,4.99813688]
["bitfinex","BTCUSD",1688428276862,0.64,31156.0,31155.0,4.99633688]
["bitfinex","BTCUSD",1688428277072,0.64,31156.0,31155.0,3.94915688]
["bitfinex","BTCUSD",1688428277280,0.64,31156.0,31155.0,3.95209688]
["bitfinex","BTCUSD",1688428277533,0.64,31156.0,31155.0,3.95281688]
["bitfinex","BTCUSD",1688428277752,0.64,31156.0,31155.0,3.95677688]
["bitfinex","BTCUSD",1688428277968,0.64,31156.0,31155.0,3.95599688]
["bitfinex","BTCUSD",1688428278173,0.64,31156.0,31155.0,3.95869688]
["bitfinex","BTCUSD",1688428278417,0.64,31156.0,31155.0,3.95863688]
["bitfinex","BTCUSD",1688428278627,0.64,31156.0,31155.0,3.94165688]
["bitfinex","BTCUSD",1688428278842,0.64,31156.0,31155.0,3.90571688]
["bitfinex","BTCUSD",1688428279054,0.64,31156.0,31155.0,3.89377688]
["bitfinex","BTCUSD",1688428279264,0.64,31156.0,31155.0,3.84523688]
["bitfinex","BTCUSD",1688428279472,0.44,31156.0,31155.0,3.10180075]
["bitfinex","BTCUSD",1688428279695,0.44,31156.0,31155.0,5.25916075]
["bitfinex","BTCUSD",1688428279905,0.44,31156.0,31155.0,5.2180681]
["bitfinex","BTCUSD",1688428280123,0.44,31156.0,31155.0,5.1905881]
["bitfinex","BTCUSD",1688428280328,0.44,31156.0,31155.0,5.32099404]
["bitfinex","BTCUSD",1688428280538,0.44,31156.0,31155.0,5.1356281]
["bitfinex","BTCUSD",1688428280741,0.44,31156.0,31155.0,5.39395404]
["bitfinex","BTCUSD",1688428280947,0.44,31156.0,31155.0,5.2102681]
["bitfinex","BTCUSD",1688428281149,0.44,31156.0,31155.0,5.2129081]
["bitfinex","BTCUSD",1688428281387,0.44,31156.0,31155.0,5.2253881]
["bitfinex","BTCUSD",1688428281591,0.44,31156.0,31155.0,5.2215481]
["bitfinex","BTCUSD",1688428281825,0.44,31156.0,31155.0,5.2220281]
["bitfinex","BTCUSD",1688428282066,0.44,31156.0,31155.0,5.1971881]
["bitfinex","BTCUSD",1688428282269,0.44,31156.0,31155.0,5.1983881]
["bitfinex","BTCUSD",1688428282513,0.44,31156.0,31155.0,5.2046281]
["bitfinex","BTCUSD",1688428282757,0.44,31156.0,31155.0,5.2286281]
["bitfinex","BTCUSD",1688428282991,0.44,31156.0,31155.0,5.2243081]
["bitfinex","BTCUSD",1688428283261,0.44,31156.0,31155.0,5.2228681]
["bitfinex","BTCUSD",1688428283492,0.44,31156.0,31155.0,5.2157881]
["bitfinex","BTCUSD",1688428283730,0.44,31156.0,31155.0,5.2199881]
["bitfinex","BTCUSD",1688428284014,0.44,31156.0,31155.0,5.2181881]
["bitfinex","BTCUSD",1688428284207,0.44,31156.0,31155.0,5.2183081]
["bitfinex","BTCUSD",1688428284449,0.44,31156.0,31155.0,5.2187881]
["bitfinex","BTCUSD",1688428284684,0.44,31156.0,31155.0,5.2189081]
["bitfinex","BTCUSD",1688428284949,0.44,31156.0,31155.0,5.2141081]
["bitfinex","BTCUSD",1688428285192,0.44,31156.0,31155.0,5.2112281]
["bitfinex","BTCUSD",1688428285432,0.44,31156.0,31155.0,5.2102681]
["bitfinex","BTCUSD",1688428285670,0.44,31156.0,31155.0,5.2133881]
["bitfinex","BTCUSD",1688428285922,0.44,31156.0,31155.0,5.40763404]
["bitfinex","BTCUSD",1688428286188,0.44,31156.0,31155.0,5.34007404]
["bitfinex","BTCUSD",1688428286433,0.44,31156.0,31155.0,5.40679404]
["bitfinex","BTCUSD",1688428286642,0.44,31156.0,31155.0,5.41267404]
["bitfinex","BTCUSD",1688428286846,0.44,31156.0,31155.0,5.41963404]
["bitfinex","BTCUSD",1688428287051,0.44,31156.0,31155.0,5.42071404]
["bitfinex","BTCUSD",1688428287262,0.44,31156.0,31155.0,5.41891404]
["bitfinex","BTCUSD",1688428287469,0.44,31156.0,31155.0,5.41903404]
["bitfinex","BTCUSD",1688428287678,0.44,31156.0,31155.0,5.42023404]
["bitfinex","BTCUSD",1688428287887,0.44,31156.0,31155.0,5.42059404]
["bitfinex","BTCUSD",1688428288095,0.44,31156.0,31155.0,5.41951404]
["bitfinex","BTCUSD",1688428288299,0.44,31156.0,31155.0,5.42311404]
["bitfinex","BTCUSD",1688428288505,0.44,31156.0,31155.0,5.48557404]
["bitfinex","BTCUSD",1688428288721,0.44,31156.0,31155.0,5.48689404]
["bitfinex","BTCUSD",1688428288934,0.44,31156.0,31155.0,5.48533404]
["bitfinex","BTCUSD",1688428289363,0.44,31156.0,31155.0,5.48641404]
["bitfinex","BTCUSD",1688428289578,0.44,31156.0,31155.0,5.47693404]
["bitfinex","BTCUSD",1688428289799,0.44,31156.0,31155.0,5.33398075]
["bitfinex","BTCUSD",1688428290035,0.44,31156.0,31155.0,5.32126075]
["bitfinex","BTCUSD",1688428290253,0.44,31156.0,31155.0,5.25928075]
["bitfinex","BTCUSD",1688428290461,0.44,31156.0,31155.0,5.24452075]
["bitfinex","BTCUSD",1688428290664,0.44,31156.0,31155.0,5.25148075]
["bitfinex","BTCUSD",1688428290871,0.44,31156.0,31155.0,5.26624075]
["bitfinex","BTCUSD",1688428291083,0.44,31156.0,31155.0,5.26300075]
["bitfinex","BTCUSD",1688428291287,0.44,31156.0,31155.0,5.26228075]
["bitfinex","BTCUSD",1688428291701,0.44,31156.0,31155.0,5.26300075]
["bitfinex","BTCUSD",1688428291905,0.44,31156.0,31155.0,5.26432075]
["bitfinex","BTCUSD",1688428292120,0.44,31156.0,31155.0,5.26444075]
["bitfinex","BTCUSD",1688428292338,0.44,31156.0,31155.0,5.26396075]
["bitfinex","BTCUSD",1688428292576,0.44,31156.0,31155.0,5.26360075]
["bitfinex","BTCUSD",1688428292784,0.44,31156.0,31155.0,5.25376075]
["bitfinex","BTCUSD",1688428292995,0.44,31156.0,31155.0,5.25784075]
["bitfinex","BTCUSD",1688428293205,0.44,31156.0,31155.0,5.25916075]
["bitfinex","BTCUSD",1688428293407,0.44,31156.0,31155.0,5.27992075]
["bitfinex","BTCUSD",1688428293623,0.44,31156.0,31155.0,5.27632075]
["bitfinex","BTCUSD",1688428293865,0.44,31156.0,31155.0,5.23852075]
["bitfinex","BTCUSD",1688428294098,0.44,31156.0,31155.0,5.24776075]
["bitfinex","BTCUSD",1688428294319,0.44,31156.0,31155.0,5.25520075]
["bitfinex","BTCUSD",1688428294545,0.44,31156.0,31155.0,5.27560075]
["bitfinex","BTCUSD",1688428294775,0.44,31156.0,31155.0,5.26624075]
["bitfinex","BTCUSD",1688428294987,0.44,31156.0,31155.0,5.27080075]
["bitfinex","BTCUSD",1688428295215,0.44,31156.0,31155.0,5.26108075]
["bitfinex","BTCUSD",1688428295439,0.44,31156.0,31155.0,5.25520075]
["bitfinex","BTCUSD",1688428295653,0.44,31156.0,31155.0,5.26696075]
["bitfinex","BTCUSD",1688428295867,0.44,31156.0,31155.0,5.24548075]
["bitfinex","BTCUSD",1688428296076,0.44,31156.0,31155.0,5.25376075]
["bitfinex","BTCUSD",1688428296286,0.44,31156.0,31155.0,5.25580075]
["bitfinex","BTCUSD",1688428296525,0.44,31156.0,31155.0,5.25124075]
["bitfinex","BTCUSD",1688428296759,0.44,31156.0,31155.0,5.27392075]
["bitfinex","BTCUSD",1688428296972,0.44,31156.0,31155.0,5.27188075]
["bitfinex","BTCUSD",1688428297176,0.44,31156.0,31155.0,5.26816075]
["bitfinex","BTCUSD",1688428297390,0.44,31156.0,31155.0,5.25532075]
["bitfinex","BTCUSD",1688428297592,0.44,31156.0,31155.0,5.26132075]
["bitfinex","BTCUSD",1688428297864,0.44,31156.0,31155.0,5.25064075]
["bitfinex","BTCUSD",1688428298090,0.44,31156.0,31155.0,5.26312075]
["bitfinex","BTCUSD",1688428298295,0.44,31156.0,31155.0,5.26408075]
["bitfinex","BTCUSD",1688428298505,0.44,31156.0,31155.0,5.08375481]
["bitfinex","BTCUSD",1688428298716,0.44,31156.0,31155.0,5.08603481]
["bitfinex","BTCUSD",1688428298924,0.44,31156.0,31155.0,5.08435481]
["bitfinex","BTCUSD",1688428299133,0.44,31156.0,31155.0,5.05999481]
["bitfinex","BTCUSD",1688428299373,0.44,31156.0,31155.0,5.25133721]
["bitfinex","BTCUSD",1688428299580,0.44,31156.0,31155.0,5.06395481]
["bitfinex","BTCUSD",1688428299784,0.44,31156.0,31155.0,5.06635481]
["bitfinex","BTCUSD",1688428300094,0.44,31156.0,31155.0,5.06959481]
["bitfinex","BTCUSD",1688428300258,0.44,31156.0,31155.0,5.06683481]
["bitfinex","BTCUSD",1688428300453,0.44,31156.0,31155.0,5.09707481]
["bitfinex","BTCUSD",1688428300658,0.44,31156.0,31155.0,5.11003481]
["bitfinex","BTCUSD",1688428300973,0.44,31156.0,31155.0,5.17399481]
["bitfinex","BTCUSD",1688428301149,0.44,31156.0,31155.0,5.18095481]
["bitfinex","BTCUSD",1688428301349,0.44,31156.0,31155.0,5.14951481]
["bitfinex","BTCUSD",1688428301582,0.44,31156.0,31155.0,5.14987481]
["bitfinex","BTCUSD",1688428301835,0.44,31156.0,31155.0,5.19175481]
["bitfinex","BTCUSD",1688428302012,0.44,31156.0,31155.0,5.19055481]
["bitfinex","BTCUSD",1688428302216,0.44,31156.0,31155.0,5.15179481]
["bitfinex","BTCUSD",1688428302637,0.44,31156.0,31155.0,5.15887481]
["bitfinex","BTCUSD",1688428302851,0.44,31156.0,31155.0,5.19943481]
["bitfinex","BTCUSD",1688428303074,0.44,31156.0,31155.0,5.19811481]
["bitfinex","BTCUSD",1688428303272,0.44,31156.0,31155.0,5.15671481]
["bitfinex","BTCUSD",1688428303485,0.44,31156.0,31155.0,5.15059481]
["bitfinex","BTCUSD",1688428303685,0.44,31156.0,31155.0,5.14903481]
["bitfinex","BTCUSD",1688428303896,0.44,31156.0,31155.0,5.16283481]
["bitfinex","BTCUSD",1688428304116,0.44,31156.0,31155.0,5.20219481]
["bitfinex","BTCUSD",1688428304266,0.44,31156.0,31155.0,5.20363481]
["bitfinex","BTCUSD",1688428304450,0.44,31156.0,31155.0,5.16451481]
["bitfinex","BTCUSD",1688428304654,0.44,31156.0,31155.0,5.16547481]
["bitfinex","BTCUSD",1688428304863,0.44,31156.0,31155.0,5.20531481]
["bitfinex","BTCUSD",1688428305077,0.44,31156.0,31155.0,5.20579481]
["bitfinex","BTCUSD",1688428305292,0.44,31156.0,31155.0,5.16835481]
["bitfinex","BTCUSD",1688428305507,0.44,31156.0,31155.0,5.07527481]
["bitfinex","BTCUSD",1688428305719,0.44,31156.0,31155.0,5.07539481]
["bitfinex","BTCUSD",1688428305934,0.44,31156.0,31155.0,5.00459481]
["bitfinex","BTCUSD",1688428306147,0.44,31156.0,31155.0,5.21831481]
["bitfinex","BTCUSD",1688428306362,0.44,31156.0,31155.0,5.19971481]
["bitfinex","BTCUSD",1688428306574,0.44,31156.0,31155.0,5.30137481]
["bitfinex","BTCUSD",1688428306817,0.44,31156.0,31155.0,5.18965481]
["bitfinex","BTCUSD",1688428307054,0.244733,31156.0,31155.0,2.94917481]
["bitfinex","BTCUSD",1688428307276,0.3569,31160.0,31158.0,0.0932]
["bitfinex","BTCUSD",1688428307501,0.3569,31160.0,31159.0,3.3675898]
["bitfinex","BTCUSD",1688428307502,0.2,31160.0,31159.0,3.3675898]
["bitfinex","BTCUSD",1688428307720,0.2,31160.0,31159.0,5.8674298]
["bitfinex","BTCUSD",1688428307968,0.2,31160.0,31159.0,5.8142698]
["bitfinex","BTCUSD",1688428308185,0.2,31160.0,31159.0,5.8547098]
["bitfinex","BTCUSD",1688428308394,0.2,31160.0,31159.0,5.8694698]
["bitfinex","BTCUSD",1688428308616,0.2,31160.0,31159.0,6.03341711]
["bitfinex","BTCUSD",1688428308833,0.2,31160.0,31159.0,6.02873711]
["bitfinex","BTCUSD",1688428309047,0.2,31160.0,31159.0,5.8538698]
["bitfinex","BTCUSD",1688428309276,0.2,31160.0,31159.0,5.8621898]
["bitfinex","BTCUSD",1688428309503,0.2,31160.0,31159.0,5.8122698]
["bitfinex","BTCUSD",1688428309712,0.2,31160.0,31159.0,5.7968498]
["bitfinex","BTCUSD",1688428309912,0.2,31160.0,31159.0,5.82658815]
["bitfinex","BTCUSD",1688428310122,0.2,31160.0,31159.0,5.80106815]
["bitfinex","BTCUSD",1688428310296,0.2,31160.0,31159.0,5.79878815]
["bitfinex","BTCUSD",1688428310494,0.2,31160.0,31159.0,5.79938815]
["bitfinex","BTCUSD",1688428310702,0.2,31160.0,31159.0,5.79254815]
["bitfinex","BTCUSD",1688428310946,0.2,31160.0,31159.0,5.82902815]
["bitfinex","BTCUSD",1688428311151,0.2,31160.0,31159.0,5.82662815]
["bitfinex","BTCUSD",1688428311355,0.2,31160.0,31159.0,5.82554815]
["bitfinex","BTCUSD",1688428311553,0.2,31160.0,31159.0,5.82230815]
["bitfinex","BTCUSD",1688428311777,0.2,31160.0,31159.0,5.82410815]
["bitfinex","BTCUSD",1688428311961,0.2,31160.0,31159.0,5.83526815]
["bitfinex","BTCUSD",1688428312184,0.2,31160.0,31159.0,5.81918815]
["bitfinex","BTCUSD",1688428312353,0.2,31160.0,31159.0,5.81678815]
["bitfinex","BTCUSD",1688428312564,0.2,31160.0,31159.0,5.81786815]
["bitfinex","BTCUSD",1688428312769,0.2,31160.0,31159.0,5.81894815]
["bitfinex","BTCUSD",1688428312985,0.2,31160.0,31159.0,5.83286815]
["bitfinex","BTCUSD",1688428313144,0.2,31160.0,31159.0,5.82986815]
["bitfinex","BTCUSD",1688428313344,0.2,31160.0,31159.0,5.82354815]
["bitfinex","BTCUSD",1688428313547,0.4,31160.0,31159.0,5.75286815]
["bitfinex","BTCUSD",1688428313760,0.4,31160.0,31159.0,5.76018815]
["bitfinex","BTCUSD",1688428313969,0.4,31160.0,31159.0,5.80854815]
["bitfinex","BTCUSD",1688428314178,0.4,31160.0,31159.0,5.81154815]
["bitfinex","BTCUSD",1688428314615,0.4,31160.0,31159.0,5.81046815]
["bitfinex","BTCUSD",1688428314833,0.4,31160.0,31159.0,5.77218815]
["bitfinex","BTCUSD",1688428315040,0.4,31160.0,31159.0,5.77398815]
["bitfinex","BTCUSD",1688428315271,0.4,31160.0,31159.0,5.77374815]
["bitfinex","BTCUSD",1688428315516,0.4,31160.0,31159.0,5.88522101]
["bitfinex","BTCUSD",1688428315724,0.4,31160.0,31159.0,5.94006101]
["bitfinex","BTCUSD",1688428315926,0.4,31160.0,31159.0,5.96466101]
["bitfinex","BTCUSD",1688428316128,0.4,31160.0,31159.0,5.93850101]
["bitfinex","BTCUSD",1688428316343,0.4,31160.0,31159.0,5.95614101]
["bitfinex","BTCUSD",1688428316546,0.4,31160.0,31159.0,5.96334101]
["bitfinex","BTCUSD",1688428316746,0.4,31160.0,31159.0,5.94378101]
["bitfinex","BTCUSD",1688428317072,0.4,31160.0,31159.0,5.95458101]
["bitfinex","BTCUSD",1688428317264,0.4,31160.0,31159.0,5.93802101]
["bitfinex","BTCUSD",1688428317489,0.4,31160.0,31159.0,5.73141167]
["bitfinex","BTCUSD",1688428317698,0.4,31160.0,31159.0,5.73633167]
["bitfinex","BTCUSD",1688428318108,0.4,31160.0,31159.0,5.73657167]
["bitfinex","BTCUSD",1688428318309,0.4,31160.0,31159.0,5.73633167]
["bitfinex","BTCUSD",1688428318507,0.4,31160.0,31159.0,5.73609167]
["bitfinex","BTCUSD",1688428318779,0.4,31160.0,31159.0,5.73909167]
["bitfinex","BTCUSD",1688428318956,0.4,31160.0,31159.0,5.73813167]
["bitfinex","BTCUSD",1688428319193,0.4,31160.0,31159.0,5.77149167]
["bitfinex","BTCUSD",1688428319397,0.4,31160.0,31159.0,5.73717167]
["bitfinex","BTCUSD",1688428319610,0.4,31160.0,31159.0,5.77641167]
["bitfinex","BTCUSD",1688428319816,0.4,31160.0,31159.0,5.73633167]
["bitfinex","BTCUSD",1688428320024,0.4,31160.0,31159.0,5.72373167]
["bitfinex","BTCUSD",1688428320243,0.4,31160.0,31159.0,5.79413967]
["bitfinex","BTCUSD",1688428320448,0.4,31160.0,31159.0,5.79341967]
["bitfinex","BTCUSD",1688428320658,0.4,31160.0,31159.0,5.75537967]
["bitfinex","BTCUSD",1688428320868,0.4,31160.0,31159.0,5.75273967]
["bitfinex","BTCUSD",1688428321070,0.4,31160.0,31159.0,5.76077967]
["bitfinex","BTCUSD",1688428321296,0.4,31160.0,31159.0,5.75861967]
["bitfinex","BTCUSD",1688428321502,0.4,31160.0,31159.0,5.79785967]
["bitfinex","BTCUSD",1688428321724,0.4,31160.0,31159.0,5.79641967]
["bitfinex","BTCUSD",1688428321935,0.4,31160.0,31159.0,5.79713967]
["bitfinex","BTCUSD",1688428322146,0.4,31160.0,31159.0,5.75753967]
["bitfinex","BTCUSD",1688428322381,0.4,31160.0,31159.0,5.75825967]
["bitfinex","BTCUSD",1688428322592,0.4,31160.0,31159.0,5.83317479]
["bitfinex","BTCUSD",1688428322821,0.4,31160.0,31159.0,5.83041479]
["bitfinex","BTCUSD",1688428323047,0.4,31160.0,31159.0,5.85801479]
["bitfinex","BTCUSD",1688428323247,0.4,31160.0,31159.0,5.82213479]
["bitfinex","BTCUSD",1688428323462,0.4,31160.0,31159.0,5.82777479]
["bitfinex","BTCUSD",1688428323638,0.4,31160.0,31159.0,5.83137479]
["bitfinex","BTCUSD",1688428323845,0.4,31160.0,31159.0,5.82933479]
["bitfinex","BTCUSD",1688428324047,0.4,31160.0,31159.0,5.87613479]
["bitfinex","BTCUSD",1688428324279,0.4,31160.0,31159.0,5.87145479]
["bitfinex","BTCUSD",1688428324453,0.4,31160.0,31159.0,5.83089479]
["bitfinex","BTCUSD",1688428324649,0.4,31160.0,31159.0,5.82741479]
["bitfinex","BTCUSD",1688428324852,0.4,31160.0,31159.0,5.82825479]
["bitfinex","BTCUSD",1688428325082,0.4,31160.0,31159.0,5.82957479]
["bitfinex","BTCUSD",1688428325377,0.4,31160.0,31159.0,5.84073479]
["bitfinex","BTCUSD",1688428325596,0.4,31160.0,31159.0,5.87973479]
["bitfinex","BTCUSD",1688428325799,0.4,31160.0,31159.0,5.88681479]
["bitfinex","BTCUSD",1688428326027,0.4,31160.0,31159.0,5.89317479]
["bitfinex","BTCUSD",1688428326156,0.4,31160.0,31159.0,5.88633479]
["bitfinex","BTCUSD",1688428326357,0.4,31160.0,31159.0,5.88345479]
["bitfinex","BTCUSD",1688428326567,0.4,31160.0,31159.0,5.87853479]
["bitfinex","BTCUSD",1688428326764,0.4,31160.0,31159.0,5.88249479]
["bitfinex","BTCUSD",1688428326936,0.4,31160.0,31159.0,5.88189479]
["bitfinex","BTCUSD",1688428327158,0.4,31160.0,31159.0,5.87913479]
["bitfinex","BTCUSD",1688428327554,0.4,31160.0,31159.0,5.87877479]
["bitfinex","BTCUSD",1688428327763,0.4,31160.0,31159.0,5.88585479]
["bitfinex","BTCUSD",1688428327963,0.4,31160.0,31159.0,5.88705479]
["bitfinex","BTCUSD",1688428328251,0.4,31160.0,31159.0,5.88681479]
["bitfinex","BTCUSD",1688428328411,0.4,31160.0,31159.0,5.89101479]
["bitfinex","BTCUSD",1688428328677,0.4,31160.0,31159.0,5.88009479]
["bitfinex","BTCUSD",1688428328889,0.4,31160.0,31159.0,5.90361479]
["bitfinex","BTCUSD",1688428329105,0.4,31160.0,31159.0,5.89677479]
["bitfinex","BTCUSD",1688428329315,0.4,31160.0,31159.0,5.88861479]
["bitfinex","BTCUSD",1688428329627,0.4,31160.0,31159.0,5.88117479]
["bitfinex","BTCUSD",1688428329806,0.4,31160.0,31159.0,5.88201479]
["bitfinex","BTCUSD",1688428330021,0.4,31160.0,31159.0,5.88705479]
["bitfinex","BTCUSD",1688428330237,0.4,31160.0,31159.0,5.87889479]
["bitfinex","BTCUSD",1688428330461,0.4,31160.0,31159.0,5.84289479]
["bitfinex","BTCUSD",1688428330713,0.4,31160.0,31159.0,5.84277479]
["bitfinex","BTCUSD",1688428330904,0.4,31160.0,31159.0,5.84649479]
["bitfinex","BTCUSD",1688428331027,0.4,31160.0,31159.0,5.85453479]
["bitfinex","BTCUSD",1688428331244,0.4,31160.0,31159.0,5.85153479]
["bitfinex","BTCUSD",1688428331445,0.4,31160.0,31159.0,5.84997479]
["bitfinex","BTCUSD",1688428331658,0.4,31160.0,31159.0,5.85177479]
["bitfinex","BTCUSD",1688428331870,0.4,31160.0,31159.0,5.84625479]
["bitfinex","BTCUSD",1688428332097,0.4,31160.0,31159.0,5.88501479]
["bitfinex","BTCUSD",1688428332300,0.4,31160.0,31159.0,5.88405479]
["bitfinex","BTCUSD",1688428332503,0.4,31160.0,31159.0,5.88501479]
["bitfinex","BTCUSD",1688428332712,0.4,31160.0,31159.0,5.88369479]
["bitfinex","BTCUSD",1688428332931,0.4,31160.0,31159.0,5.88249479]
["bitfinex","BTCUSD",1688428333146,0.4,31160.0,31159.0,5.86485479]
["bitfinex","BTCUSD",1688428333366,0.4,31160.0,31159.0,5.86881479]
["bitfinex","BTCUSD",1688428333570,0.4,31160.0,31159.0,5.87229479]
["bitfinex","BTCUSD",1688428333771,0.4,31160.0,31159.0,5.87493479]
["bitfinex","BTCUSD",1688428334105,0.4,31160.0,31159.0,5.88645479]
["bitfinex","BTCUSD",1688428334247,0.4,31160.0,31159.0,5.88081479]
["bitfinex","BTCUSD",1688428334600,0.4,31160.0,31159.0,5.88153479]
["bitfinex","BTCUSD",1688428334811,0.4,31160.0,31159.0,5.88165479]
["bitfinex","BTCUSD",1688428334960,0.4,31160.0,31159.0,5.87613479]
["bitfinex","BTCUSD",1688428335173,0.4,31160.0,31159.0,5.87913479]
["bitfinex","BTCUSD",1688428335406,0.4,31160.0,31159.0,5.88537479]
["bitfinex","BTCUSD",1688428335742,0.4,31160.0,31159.0,5.88465479]
["bitfinex","BTCUSD",1688428335976,0.4,31160.0,31159.0,5.87661479]
["bitfinex","BTCUSD",1688428336140,0.4,31160.0,31159.0,5.87877479]
["bitfinex","BTCUSD",1688428336347,0.4,31160.0,31159.0,5.88117479]
["bitfinex","BTCUSD",1688428336546,0.4,31160.0,31159.0,5.88153479]
["bitfinex","BTCUSD",1688428336772,0.4,31160.0,31159.0,5.88081479]
["bitfinex","BTCUSD",1688428336932,0.4,31160.0,31159.0,5.87733479]
["bitfinex","BTCUSD",1688428337215,0.4,31160.0,31159.0,5.87469479]
["bitfinex","BTCUSD",1688428337392,0.4,31160.0,31159.0,5.87181479]
["bitfinex","BTCUSD",1688428337617,0.4,31160.0,31159.0,5.87133479]
["bitfinex","BTCUSD",1688428337841,0.4,31160.0,31159.0,5.83233479]
["bitfinex","BTCUSD",1688428338178,0.4,31160.0,31159.0,5.85237479]
["bitfinex","BTCUSD",1688428338401,0.4,31160.0,31159.0,5.85609479]
["bitfinex","BTCUSD",1688428338611,0.4,31160.0,31159.0,5.85045479]
["bitfinex","BTCUSD",1688428338831,0.4,31160.0,31159.0,5.87397479]
["bitfinex","BTCUSD",1688428339048,0.4,31160.0,31159.0,5.87781479]
["bitfinex","BTCUSD",1688428339256,0.4,31160.0,31159.0,5.83869479]
["bitfinex","BTCUSD",1688428339474,0.4,31160.0,31159.0,5.85297479]
["bitfinex","BTCUSD",1688428339699,0.4,31160.0,31159.0,5.85009479]
["bitfinex","BTCUSD",1688428339914,0.4,31160.0,31159.0,5.87685479]
["bitfinex","BTCUSD",1688428340123,0.4,31160.0,31159.0,5.87985479]
["bitfinex","BTCUSD",1688428340336,0.4,31160.0,31159.0,5.85177479]
["bitfinex","BTCUSD",1688428340548,0.4,31160.0,31159.0,5.84853479]
["bitfinex","BTCUSD",1688428340768,0.4,31160.0,31159.0,5.84781479]
["bitfinex","BTCUSD",1688428340979,0.4,31160.0,31159.0,5.87901479]
["bitfinex","BTCUSD",1688428341197,0.4,31160.0,31159.0,5.88261479]
["bitfinex","BTCUSD",1688428341410,0.4,31160.0,31159.0,5.84481479]
["bitfinex","BTCUSD",1688428341623,0.4,31160.0,31159.0,5.99862413]
["bitfinex","BTCUSD",1688428341837,0.4,31160.0,31159.0,5.99514413]
["bitfinex","BTCUSD",1688428342064,0.4,31160.0,31159.0,5.99190413]
["bitfinex","BTCUSD",1688428342320,0.4,31160.0,31159.0,6.03594413]
["bitfinex","BTCUSD",1688428342534,0.4,31160.0,31159.0,5.94070413]
["bitfinex","BTCUSD",1688428342751,0.4,31160.0,31159.0,5.95270413]
["bitfinex","BTCUSD",1688428342964,0.4,31160.0,31159.0,5.94538413]
["bitfinex","BTCUSD",1688428343177,0.4,31160.0,31159.0,6.04774413]
["bitfinex","BTCUSD",1688428343396,0.4,31160.0,31159.0,6.05158413]
["bitfinex","BTCUSD",1688428343621,0.4,31160.0,31159.0,5.83619127]
["bitfinex","BTCUSD",1688428343831,0.4,31160.0,31159.0,5.81195127]
["bitfinex","BTCUSD",1688428344047,0.4,31160.0,31159.0,5.84579127]
["bitfinex","BTCUSD",1688428344266,0.4,31160.0,31159.0,5.80103127]
["bitfinex","BTCUSD",1688428344472,0.4,31160.0,31159.0,5.79251127]
["bitfinex","BTCUSD",1688428344682,0.4,31160.0,31159.0,5.83043127]
["bitfinex","BTCUSD",1688428344920,0.4,31160.0,31159.0,5.82743127]
["bitfinex","BTCUSD",1688428345125,0.4,31160.0,31159.0,5.79035127]
["bitfinex","BTCUSD",1688428345330,0.4,31160.0,31159.0,5.79191127]
["bitfinex","BTCUSD",1688428345539,0.4,31160.0,31159.0,5.79095127]
["bitfinex","BTCUSD",1688428345747,0.4,31160.0,31159.0,5.78363127]
["bitfinex","BTCUSD",1688428345977,0.4,31160.0,31159.0,5.78747127]
["bitfinex","BTCUSD",1688428346187,0.4,31160.0,31159.0,5.78927127]
["bitfinex","BTCUSD",1688428346399,0.4,31160.0,31159.0,5.79131127]
["bitfinex","BTCUSD",1688428346601,0.4,31160.0,31159.0,5.79275127]
["bitfinex","BTCUSD",1688428347017,0.4,31160.0,31159.0,5.79095127]
["bitfinex","BTCUSD",1688428347238,0.4,31160.0,31159.0,5.84243127]
["bitfinex","BTCUSD",1688428347440,0.4,31160.0,31159.0,5.79575127]
["bitfinex","BTCUSD",1688428347636,0.4,31160.0,31159.0,5.78855127]
["bitfinex","BTCUSD",1688428347844,0.4,31160.0,31159.0,5.82083127]
["bitfinex","BTCUSD",1688428348049,0.4,31160.0,31159.0,5.82131127]
["bitfinex","BTCUSD",1688428348375,0.4,31160.0,31159.0,5.78231127]
["bitfinex","BTCUSD",1688428348581,0.4,31160.0,31159.0,5.78987127]
["bitfinex","BTCUSD",1688428348815,0.4,31160.0,31159.0,5.78567127]
["bitfinex","BTCUSD",1688428349020,0.4,31160.0,31159.0,5.82419127]
["bitfinex","BTCUSD",1688428349247,0.3557,31165.0,31159.0,3.84671043]
["bitfinex","BTCUSD",1688428349478,0.24965222,31166.0,31159.0,3.84671043]
["bitfinex","BTCUSD",1688428349479,0.24965222,31166.0,31164.0,0.49178688]
["bitfinex","BTCUSD",1688428349705,0.16041127,31167.0,31165.0,3.78146142]
["bitfinex","BTCUSD",1688428349930,0.16041127,31167.0,31166.0,1.44766614]
["bitfinex","BTCUSD",1688428349931,0.01189961,31167.0,31166.0,1.44766614]
["bitfinex","BTCUSD",1688428350147,0.14078071,31171.0,31166.0,6.46058081]
["bitfinex","BTCUSD",1688428350357,0.14078071,31171.0,31170.0,0.0927]
["bitfinex","BTCUSD",1688428350578,0.14078071,31171.0,31170.0,2.79525327]
["bitfinex","BTCUSD",1688428350795,0.14078071,31171.0,31170.0,6.46368785]
["bitfinex","BTCUSD",1688428351022,0.14078071,31171.0,31170.0,6.46308785]
["bitfinex","BTCUSD",1688428351236,0.14078071,31171.0,31170.0,6.46008785]
["bitfinex","BTCUSD",1688428351456,0.14078071,31171.0,31170.0,6.48024785]
["bitfinex","BTCUSD",1688428351672,0.14078071,31171.0,31170.0,6.33096281]
["bitfinex","BTCUSD",1688428351896,0.14078071,31171.0,31170.0,6.30348281]
["bitfinex","BTCUSD",1688428352121,0.14078071,31171.0,31170.0,6.34108281]
["bitfinex","BTCUSD",1688428352334,0.14078071,31171.0,31170.0,6.34852281]
["bitfinex","BTCUSD",1688428352609,0.14078071,31171.0,31170.0,6.34360281]
["bitfinex","BTCUSD",1688428352826,0.14078071,31171.0,31170.0,6.32620281]
["bitfinex","BTCUSD",1688428353039,0.14078071,31171.0,31170.0,6.31324281]
["bitfinex","BTCUSD",1688428353248,0.14078071,31171.0,31170.0,6.34808281]
["bitfinex","BTCUSD",1688428353462,0.14078071,31171.0,31170.0,6.34916281]
["bitfinex","BTCUSD",1688428353693,0.14078071,31171.0,31170.0,6.35768281]
["bitfinex","BTCUSD",1688428353903,0.14078071,31171.0,31170.0,5.223228]
["bitfinex","BTCUSD",1688428354083,0.14078071,31171.0,31170.0,5.239788]
["bitfinex","BTCUSD",1688428354287,0.14078071,31171.0,31170.0,5.241468]
["bitfinex","BTCUSD",1688428354491,0.14078071,31171.0,31170.0,5.232468]
["bitfinex","BTCUSD",1688428354708,0.14078071,31171.0,31170.0,5.224428]
["bitfinex","BTCUSD",1688428354915,0.14078071,31171.0,31170.0,5.221908]
["bitfinex","BTCUSD",1688428355160,0.14078071,31171.0,31170.0,5.220348]
["bitfinex","BTCUSD",1688428355362,0.14078071,31171.0,31170.0,5.220948]
["bitfinex","BTCUSD",1688428355568,0.14078071,31171.0,31170.0,5.228028]
["bitfinex","BTCUSD",1688428355787,0.14078071,31171.0,31170.0,5.216988]
["bitfinex","BTCUSD",1688428355988,0.14078071,31171.0,31170.0,5.217348]
["bitfinex","BTCUSD",1688428356222,0.14078071,31171.0,31170.0,5.224068]
["bitfinex","BTCUSD",1688428356434,0.14078071,31171.0,31170.0,5.227428]
["bitfinex","BTCUSD",1688428356643,0.14078071,31171.0,31170.0,5.221548]
["bitfinex","BTCUSD",1688428356854,0.14078071,31171.0,31170.0,5.293788]
["bitfinex","BTCUSD",1688428357065,0.14078071,31171.0,31170.0,5.309988]
["bitfinex","BTCUSD",1688428357274,0.14078071,31171.0,31170.0,5.243988]
["bitfinex","BTCUSD",1688428357492,0.14078071,31171.0,31170.0,3.304902]
["bitfinex","BTCUSD",1688428357706,0.14078071,31171.0,31170.0,5.220708]
["bitfinex","BTCUSD",1688428357914,0.14078071,31171.0,31170.0,5.232708]
["bitfinex","BTCUSD",1688428358120,0.14078071,31171.0,31170.0,5.241228]
["bitfinex","BTCUSD",1688428358329,0.14078071,31171.0,31170.0,5.291388]
["bitfinex","BTCUSD",1688428358534,0.14078071,31171.0,31170.0,5.297988]
["bitfinex","BTCUSD",1688428358745,0.14078071,31171.0,31170.0,5.321748]
["bitfinex","BTCUSD",1688428358951,0.14078071,31171.0,31170.0,5.306988]
["bitfinex","BTCUSD",1688428359159,0.14078071,31171.0,31170.0,5.287428]
["bitfinex","BTCUSD",1688428359374,0.14078071,31171.0,31170.0,5.311908]
["bitfinex","BTCUSD",1688428359593,0.14078071,31171.0,31170.0,5.287668]
["bitfinex","BTCUSD",1688428359803,0.14078071,31171.0,31170.0,5.240868]
["bitfinex","BTCUSD",1688428360016,0.14078071,31171.0,31170.0,5.233908]
["bitfinex","BTCUSD",1688428360221,0.14078071,31171.0,31170.0,5.237268]
["bitfinex","BTCUSD",1688428360427,0.14078071,31171.0,31170.0,5.233428]
["bitfinex","BTCUSD",1688428360609,0.14078071,31171.0,31170.0,5.226828]
["bitfinex","BTCUSD",1688428360811,0.14078071,31171.0,31170.0,5.227188]
["bitfinex","BTCUSD",1688428361020,0.14078071,31171.0,31170.0,5.220348]
["bitfinex","BTCUSD",1688428361222,0.14078071,31171.0,31170.0,5.23117086]
["bitfinex","BTCUSD",1688428361438,0.14078071,31171.0,31170.0,5.24065086]
["bitfinex","BTCUSD",1688428361674,0.00802802,31174.0,31170.0,5.32221369]
["bitfinex","BTCUSD",1688428361827,0.00802802,31174.0,31172.0,0.0932]
["bitfinex","BTCUSD",1688428362029,0.00802802,31174.0,31173.0,1.92474]
["bitfinex","BTCUSD",1688428362251,0.00802802,31174.0,31173.0,2.99172]
["bitfinex","BTCUSD",1688428362467,0.00802802,31174.0,31173.0,3.0393]
["bitfinex","BTCUSD",1688428362672,0.00830267,31174.0,31173.0,3.0501]
["bitfinex","BTCUSD",1688428362844,0.00830267,31174.0,31173.0,4.54464]
["bitfinex","BTCUSD",1688428363197,0.00830267,31174.0,31173.0,4.54544]
["bitfinex","BTCUSD",1688428363406,0.00830267,31174.0,31173.0,4.53884]
["bitfinex","BTCUSD",1688428363626,0.00830267,31174.0,31173.0,4.5642]
["bitfinex","BTCUSD",1688428363850,0.00802802,31174.0,31173.0,4.55316]
["bitfinex","BTCUSD",1688428364064,0.00802802,31174.0,31173.0,4.582]
["bitfinex","BTCUSD",1688428364285,0.00802802,31174.0,31173.0,4.64836]
["bitfinex","BTCUSD",1688428364489,0.00802802,31174.0,31173.0,3.4258]
["bitfinex","BTCUSD",1688428364693,0.00802802,31174.0,31173.0,3.41836]
["bitfinex","BTCUSD",1688428364918,0.00802802,31174.0,31173.0,3.42574]
["bitfinex","BTCUSD",1688428365126,0.00802802,31174.0,31173.0,4.56676]
["bitfinex","BTCUSD",1688428365341,0.00802802,31174.0,31173.0,4.56604]
["bitfinex","BTCUSD",1688428365546,0.00802802,31174.0,31173.0,4.56676]
["bitfinex","BTCUSD",1688428365753,0.00802802,31174.0,31173.0,4.57264]
["bitfinex","BTCUSD",1688428365959,0.00802802,31174.0,31173.0,4.59328]
["bitfinex","BTCUSD",1688428366177,0.00802802,31174.0,31173.0,4.57216]
["bitfinex","BTCUSD",1688428366398,0.00802802,31174.0,31173.0,4.58032]
["bitfinex","BTCUSD",1688428366603,0.00802802,31174.0,31173.0,4.57816]
["bitfinex","BTCUSD",1688428366819,0.00802802,31174.0,31173.0,4.56508]
["bitfinex","BTCUSD",1688428367031,0.00802802,31174.0,31173.0,4.57012]
["bitfinex","BTCUSD",1688428367238,0.00802802,31174.0,31173.0,4.56868]
["bitfinex","BTCUSD",1688428367449,0.00802802,31174.0,31173.0,4.68064]
["bitfinex","BTCUSD",1688428367766,0.00802802,31174.0,31173.0,4.66144]
["bitfinex","BTCUSD",1688428367980,0.00802802,31174.0,31173.0,4.60192]
["bitfinex","BTCUSD",1688428368196,0.00802802,31174.0,31173.0,4.58428]
["bitfinex","BTCUSD",1688428368409,0.16036949,31175.0,31173.0,4.81612]
["bitfinex","BTCUSD",1688428368621,0.16036949,31175.0,31174.0,0.4132]
["bitfinex","BTCUSD",1688428368834,0.16036949,31175.0,31174.0,4.19618]
["bitfinex","BTCUSD",1688428369042,0.16036949,31175.0,31174.0,4.1435]
["bitfinex","BTCUSD",1688428369249,0.16036949,31175.0,31174.0,4.09562]
["bitfinex","BTCUSD",1688428369453,0.16036949,31175.0,31174.0,2.9765]
["bitfinex","BTCUSD",1688428369658,0.16036949,31175.0,31174.0,2.86668]
["bitfinex","BTCUSD",1688428369865,0.16036949,31175.0,31174.0,2.92656]
["bitfinex","BTCUSD",1688428370073,0.16036949,31175.0,31174.0,2.95398]
["bitfinex","BTCUSD",1688428370280,0.16036949,31175.0,31174.0,4.09242]
["bitfinex","BTCUSD",1688428370482,0.16036949,31175.0,31174.0,4.09758]
["bitfinex","BTCUSD",1688428370692,0.16036949,31175.0,31174.0,4.0941]
["bitfinex","BTCUSD",1688428370899,0.16036949,31175.0,31174.0,3.01768]
["bitfinex","BTCUSD",1688428371107,0.16036949,31175.0,31174.0,3.04636]
["bitfinex","BTCUSD",1688428371315,0.16036949,31175.0,31174.0,4.09438]
["bitfinex","BTCUSD",1688428371534,0.16036949,31175.0,31174.0,4.10866]
["bitfinex","BTCUSD",1688428371750,0.16036949,31175.0,31174.0,3.04528]
["bitfinex","BTCUSD",1688428371956,0.16036949,31175.0,31174.0,4.11646]
["bitfinex","BTCUSD",1688428372163,0.16036949,31175.0,31174.0,4.13194]
["bitfinex","BTCUSD",1688428372370,0.16036949,31175.0,31174.0,4.09642]
["bitfinex","BTCUSD",1688428372583,0.16036949,31175.0,31174.0,4.1101]
["bitfinex","BTCUSD",1688428372798,0.16036949,31175.0,31174.0,4.11994]
["bitfinex","BTCUSD",1688428373012,0.16036949,31175.0,31174.0,4.15042]
["bitfinex","BTCUSD",1688428373227,0.16036949,31175.0,31174.0,4.20334]
["bitfinex","BTCUSD",1688428373436,0.16036949,31175.0,31174.0,4.14862]
["bitfinex","BTCUSD",1688428373643,0.16036949,31175.0,31174.0,4.14694]
["bitfinex","BTCUSD",1688428373854,0.16036949,31175.0,31174.0,4.14646]
["bitfinex","BTCUSD",1688428374044,0.16036949,31175.0,31174.0,4.14466]
["bitfinex","BTCUSD",1688428374286,0.16036949,31175.0,31174.0,4.14826]
["bitfinex","BTCUSD",1688428374529,0.16036949,31175.0,31174.0,4.1473]
["bitfinex","BTCUSD",1688428374735,0.16036949,31175.0,31174.0,4.1431]
["bitfinex","BTCUSD",1688428374949,0.16036949,31175.0,31174.0,4.1401]
["bitfinex","BTCUSD",1688428375170,0.16036949,31175.0,31174.0,4.14094]
["bitfinex","BTCUSD",1688428375389,0.16036949,31175.0,31174.0,4.14142]
["bitfinex","BTCUSD",1688428375601,0.16036949,31175.0,31174.0,4.1371]
["bitfinex","BTCUSD",1688428375816,0.16036949,31175.0,31174.0,4.13842]
["bitfinex","BTCUSD",1688428376022,0.16036949,31175.0,31174.0,4.13758]
["bitfinex","BTCUSD",1688428376252,0.16036949,31175.0,31174.0,4.13698]
["bitfinex","BTCUSD",1688428376462,0.16036949,31175.0,31174.0,4.13866]
["bitfinex","BTCUSD",1688428376674,0.16036949,31175.0,31174.0,4.25218]
["bitfinex","BTCUSD",1688428376882,0.16036949,31175.0,31174.0,4.22242]
["bitfinex","BTCUSD",1688428377062,0.16036949,31175.0,31174.0,4.20598]
["bitfinex","BTCUSD",1688428377295,0.16036949,31175.0,31174.0,4.15522]
["bitfinex","BTCUSD",1688428377500,0.16036949,31175.0,31174.0,4.13722]
["bitfinex","BTCUSD",1688428377721,0.16036949,31175.0,31174.0,4.13626]
["bitfinex","BTCUSD",1688428377929,0.16036949,31175.0,31174.0,5.27735689]
["bitfinex","BTCUSD",1688428378135,0.16036949,31175.0,31174.0,5.27759689]
["bitfinex","BTCUSD",1688428378346,0.16036949,31175.0,31174.0,5.27987689]
["bitfinex","BTCUSD",1688428378521,0.16036949,31175.0,31174.0,5.29019689]
["bitfinex","BTCUSD",1688428378730,0.16036949,31175.0,31174.0,5.30915689]
["bitfinex","BTCUSD",1688428378976,0.16036949,31175.0,31174.0,5.29787689]
["bitfinex","BTCUSD",1688428379187,0.16036949,31175.0,31174.0,4.13375689]
["bitfinex","BTCUSD",1688428379397,0.16036949,31175.0,31174.0,4.15865689]
["bitfinex","BTCUSD",1688428379601,0.16036949,31175.0,31174.0,4.17137689]
["bitfinex","BTCUSD",1688428379809,0.16036949,31175.0,31174.0,5.25323689]
["bitfinex","BTCUSD",1688428380010,0.16036949,31175.0,31174.0,5.27015689]
["bitfinex","BTCUSD",1688428380199,0.16036949,31175.0,31174.0,5.30027689]
["bitfinex","BTCUSD",1688428380427,0.16036949,31175.0,31174.0,5.31107689]
["bitfinex","BTCUSD",1688428380648,0.16036949,31175.0,31174.0,5.30459689]
["bitfinex","BTCUSD",1688428380861,0.16036949,31175.0,31174.0,5.20455689]
["bitfinex","BTCUSD",1688428381043,0.16036949,31175.0,31174.0,5.20983689]
["bitfinex","BTCUSD",1688428381244,0.16036949,31175.0,31174.0,4.05507702]
["bitfinex","BTCUSD",1688428381454,0.16036949,31175.0,31174.0,5.21115333]
["bitfinex","BTCUSD",1688428381607,0.16036949,31175.0,31174.0,5.21331333]
["bitfinex","BTCUSD",1688428381806,0.16036949,31175.0,31174.0,5.21367333]
["bitfinex","BTCUSD",1688428382019,0.16036949,31175.0,31174.0,5.22807333]
["bitfinex","BTCUSD",1688428382214,0.16036949,31175.0,31174.0,5.22087333]
["bitfinex","BTCUSD",1688428382440,0.16036949,31175.0,31174.0,5.22195333]
["bitfinex","BTCUSD",1688428382645,0.16036949,31175.0,31174.0,5.21955333]
["bitfinex","BTCUSD",1688428382817,0.16036949,31175.0,31174.0,5.21895333]
["bitfinex","BTCUSD",1688428383053,0.16036949,31175.0,31174.0,5.21211333]
["bitfinex","BTCUSD",1688428383273,0.16036949,31175.0,31174.0,5.21583333]
["bitfinex","BTCUSD",1688428383481,0.16036949,31175.0,31174.0,3.33629333]
["bitfinex","BTCUSD",1688428383680,0.25286949,31175.0,31174.0,3.43085333]
["bitfinex","BTCUSD",1688428383886,0.25286949,31175.0,31174.0,3.44411333]
["bitfinex","BTCUSD",1688428384085,0.25286949,31175.0,31174.0,3.44549333]
["bitfinex","BTCUSD",1688428384289,0.25286949,31175.0,31174.0,3.50147333]
["bitfinex","BTCUSD",1688428384463,0.25286949,31175.0,31174.0,4.54823333]
["bitfinex","BTCUSD",1688428384644,0.25286949,31175.0,31174.0,4.56755333]
["bitfinex","BTCUSD",1688428384842,0.16036949,31175.0,31174.0,4.56215333]
["bitfinex","BTCUSD",1688428385070,0.16036949,31175.0,31174.0,4.59107333]
["bitfinex","BTCUSD",1688428385280,0.16036949,31175.0,31174.0,4.70579333]
["bitfinex","BTCUSD",1688428385484,0.16036949,31175.0,31174.0,4.69739333]
["bitfinex","BTCUSD",1688428385695,0.16036949,31175.0,31174.0,4.65767333]
["bitfinex","BTCUSD",1688428385896,0.16036949,31175.0,31174.0,4.68863333]
["bitfinex","BTCUSD",1688428386109,0.16036949,31175.0,31174.0,4.66739333]
["bitfinex","BTCUSD",1688428386312,0.16036949,31175.0,31174.0,4.64879333]
["bitfinex","BTCUSD",1688428386593,0.16036949,31175.0,31174.0,4.59875333]
["bitfinex","BTCUSD",1688428386784,0.16036949,31175.0,31174.0,4.58471333]
["bitfinex","BTCUSD",1688428387012,0.16036949,31175.0,31174.0,4.66055333]
["bitfinex","BTCUSD",1688428387224,0.16036949,31175.0,31174.0,4.67387333]
["bitfinex","BTCUSD",1688428387442,0.16036949,31175.0,31174.0,4.60463333]
["bitfinex","BTCUSD",1688428387635,0.16036949,31175.0,31174.0,4.65191333]
["bitfinex","BTCUSD",1688428387870,0.16036949,31175.0,31174.0,3.46025333]
["bitfinex","BTCUSD",1688428388077,0.16036949,31175.0,31174.0,3.41513333]
["bitfinex","BTCUSD",1688428388285,0.16036949,31175.0,31174.0,3.37571333]
["bitfinex","BTCUSD",1688428388490,0.16036949,31175.0,31174.0,3.41825333]
["bitfinex","BTCUSD",1688428388706,0.16036949,31175.0,31174.0,3.43673333]
["bitfinex","BTCUSD",1688428388917,0.16036949,31175.0,31174.0,3.50513333]
["bitfinex","BTCUSD",1688428389131,0.16036949,31175.0,31174.0,4.54703333]
["bitfinex","BTCUSD",1688428389345,0.16036949,31175.0,31174.0,4.55279333]
["bitfinex","BTCUSD",1688428389484,0.16036949,31175.0,31174.0,4.55579333]
["bitfinex","BTCUSD",1688428389694,0.16036949,31175.0,31174.0,4.55591333]
["bitfinex","BTCUSD",1688428389894,0.16036949,31175.0,31174.0,4.56563333]
["bitfinex","BTCUSD",1688428390101,0.16036949,31175.0,31174.0,4.58807333]
["bitfinex","BTCUSD",1688428390309,0.16036949,31175.0,31174.0,4.56587333]
["bitfinex","BTCUSD",1688428390530,0.16036949,31175.0,31174.0,4.56431333]
["bitfinex","BTCUSD",1688428390729,0.16036949,31175.0,31174.0,4.56239333]
["bitfinex","BTCUSD",1688428390931,0.16036949,31175.0,31174.0,4.56947333]
["bitfinex","BTCUSD",1688428391131,0.16036949,31175.0,31174.0,4.56587333]
["bitfinex","BTCUSD",1688428391407,0.16036949,31175.0,31174.0,4.56731333]
["bitfinex","BTCUSD",1688428391610,0.16036949,31175.0,31174.0,4.61987837]
["bitfinex","BTCUSD",1688428391820,0.16036949,31175.0,31174.0,4.62335837]
["bitfinex","BTCUSD",1688428392025,0.16036949,31175.0,31174.0,4.62539837]
["bitfinex","BTCUSD",1688428392237,0.16036949,31175.0,31174.0,4.63295837]
["bitfinex","BTCUSD",1688428392448,0.16036949,31175.0,31174.0,4.63427837]
["bitfinex","BTCUSD",1688428392645,0.16036949,31175.0,31174.0,4.65287837]
["bitfinex","BTCUSD",1688428392854,0.16036949,31175.0,31174.0,4.64723837]
["bitfinex","BTCUSD",1688428393100,0.16036949,31175.0,31174.0,4.62095837]
["bitfinex","BTCUSD",1688428393307,0.16036949,31175.0,31174.0,4.62779837]
["bitfinex","BTCUSD",1688428393515,0.16036949,31175.0,31174.0,4.7132479]
["bitfinex","BTCUSD",1688428393725,0.16036949,31175.0,31174.0,4.7263279]
["bitfinex","BTCUSD",1688428393937,0.16036949,31175.0,31174.0,4.7403679]
["bitfinex","BTCUSD",1688428394170,0.16036949,31175.0,31174.0,4.7326879]
["bitfinex","BTCUSD",1688428394374,0.16036949,31175.0,31174.0,4.7127679]
["bitfinex","BTCUSD",1688428394591,0.16036949,31175.0,31174.0,4.7149279]
["bitfinex","BTCUSD",1688428394799,0.16036949,31175.0,31174.0,4.7193679]
["bitfinex","BTCUSD",1688428395006,0.16036949,31175.0,31174.0,4.7172079]
["bitfinex","BTCUSD",1688428395211,0.16036949,31175.0,31174.0,4.7161279]
["bitfinex","BTCUSD",1688428395467,0.16036949,31175.0,31174.0,4.85731981]
["bitfinex","BTCUSD",1688428395690,0.16036949,31175.0,31174.0,4.7008879]
["bitfinex","BTCUSD",1688428395906,0.16036949,31175.0,31174.0,3.6647479]
["bitfinex","BTCUSD",1688428396118,0.16036949,31175.0,31174.0,4.6951279]
["bitfinex","BTCUSD",1688428396290,0.16036949,31175.0,31174.0,4.6980079]
["bitfinex","BTCUSD",1688428396505,0.16036949,31175.0,31174.0,4.7277679]
["bitfinex","BTCUSD",1688428396705,0.16036949,31175.0,31174.0,4.9782079]
["bitfinex","BTCUSD",1688428396915,0.16036949,31175.0,31174.0,4.90669154]
["bitfinex","BTCUSD",1688428397125,0.16036949,31175.0,31174.0,4.83409154]
["bitfinex","BTCUSD",1688428397319,0.16036949,31175.0,31174.0,4.88759826]
["bitfinex","BTCUSD",1688428397494,0.16036949,31175.0,31174.0,3.59092005]
["bitfinex","BTCUSD",1688428397845,0.16036949,31175.0,31174.0,3.65110005]
["bitfinex","BTCUSD",1688428398102,0.16036949,31175.0,31174.0,4.69594005]
["bitfinex","BTCUSD",1688428398309,0.16036949,31175.0,31174.0,4.70026005]
["bitfinex","BTCUSD",1688428398511,0.16036949,31175.0,31174.0,4.70290005]
["bitfinex","BTCUSD",1688428398719,0.16036949,31175.0,31174.0,3.66394005]
["bitfinex","BTCUSD",1688428398928,0.16036949,31175.0,31174.0,4.69498005]
["bitfinex","BTCUSD",1688428399158,0.16036949,31175.0,31174.0,4.69726005]
["bitfinex","BTCUSD",1688428399336,0.16036949,31175.0,31174.0,4.70002005]
["bitfinex","BTCUSD",1688428399551,0.16036949,31175.0,31174.0,4.70086005]
["bitfinex","BTCUSD",1688428399761,0.16036949,31175.0,31174.0,4.70938005]
["bitfinex","BTCUSD",1688428399910,0.16036949,31175.0,31174.0,4.72210005]
["bitfinex","BTCUSD",1688428400119,0.16036949,31175.0,31174.0,4.72942005]
["bitfinex","BTCUSD",1688428400324,0.16036949,31175.0,31174.0,4.73842005]
["bitfinex","BTCUSD",1688428400520,0.16036949,31175.0,31174.0,4.74334005]
["bitfinex","BTCUSD",1688428400723,0.16036949,31175.0,31174.0,4.75342005]
["bitfinex","BTCUSD",1688428400923,0.16036949,31175.0,31174.0,4.75558005]
["bitfinex","BTCUSD",1688428401132,0.16036949,31175.0,31174.0,4.73626005]
["bitfinex","BTCUSD",1688428401332,0.16036949,31175.0,31174.0,4.73302005]
["bitfinex","BTCUSD",1688428401611,0.16036949,31175.0,31174.0,4.85614953]
["bitfinex","BTCUSD",1688428401832,0.16036949,31175.0,31174.0,4.86262953]
["bitfinex","BTCUSD",1688428402025,0.16036949,31175.0,31174.0,4.92910953]
["bitfinex","BTCUSD",1688428402229,0.16036949,31175.0,31174.0,4.88590953]
["bitfinex","BTCUSD",1688428402440,0.16036949,31175.0,31174.0,4.74480281]
["bitfinex","BTCUSD",1688428402783,0.16036949,31175.0,31174.0,4.78138005]
["bitfinex","BTCUSD",1688428403011,0.16036949,31175.0,31174.0,4.77646005]
["bitfinex","BTCUSD",1688428403207,0.16036949,31175.0,31174.0,4.76662005]
["bitfinex","BTCUSD",1688428403413,0.16036949,31175.0,31174.0,4.73830005]
["bitfinex","BTCUSD",1688428403622,0.16036949,31175.0,31174.0,4.71515974]
["bitfinex","BTCUSD",1688428403832,0.16036949,31175.0,31174.0,4.71479974]
["bitfinex","BTCUSD",1688428404037,0.16036949,31175.0,31174.0,4.71251974]
["bitfinex","BTCUSD",1688428404266,0.16036949,31175.0,31174.0,4.70903974]
["bitfinex","BTCUSD",1688428404467,0.16036949,31175.0,31174.0,4.70591974]
["bitfinex","BTCUSD",1688428404684,0.16036949,31175.0,31174.0,4.69907974]
["bitfinex","BTCUSD",1688428404891,0.16036949,31175.0,31174.0,4.69715974]
["bitfinex","BTCUSD",1688428405103,0.16036949,31175.0,31174.0,4.69751974]
["bitfinex","BTCUSD",1688428405300,0.16036949,31175.0,31174.0,4.70615974]
["bitfinex","BTCUSD",1688428405502,0.16036949,31175.0,31174.0,4.70651974]
["bitfinex","BTCUSD",1688428405745,0.16036949,31175.0,31174.0,4.70315974]
["bitfinex","BTCUSD",1688428405990,0.16036949,31175.0,31174.0,4.70843974]
["bitfinex","BTCUSD",1688428406182,0.16036949,31175.0,31174.0,4.70339974]
["bitfinex","BTCUSD",1688428406413,0.16036949,31175.0,31174.0,4.70411974]
["bitfinex","BTCUSD",1688428406622,0.16036949,31175.0,31174.0,4.70555974]
["bitfinex","BTCUSD",1688428406827,0.16036949,31175.0,31174.0,4.70543974]
["bitfinex","BTCUSD",1688428407030,0.16036949,31175.0,31174.0,3.56903974]
["bitfinex","BTCUSD",1688428407234,0.16036949,31175.0,31174.0,3.57923974]
["bitfinex","BTCUSD",1688428407444,0.16036949,31175.0,31174.0,3.61265974]
["bitfinex","BTCUSD",1688428407651,0.16036949,31175.0,31174.0,4.82002646]
["bitfinex","BTCUSD",1688428407859,0.16036949,31175.0,31174.0,4.82950646]
["bitfinex","BTCUSD",1688428408063,0.16036949,31175.0,31174.0,4.83430646]
["bitfinex","BTCUSD",1688428408287,0.16036949,31175.0,31174.0,4.68023974]
["bitfinex","BTCUSD",1688428408492,0.16036949,31175.0,31174.0,4.69007974]
["bitfinex","BTCUSD",1688428408704,0.16036949,31175.0,31174.0,4.69043974]
["bitfinex","BTCUSD",1688428408936,0.16036949,31175.0,31174.0,4.69595974]
["bitfinex","BTCUSD",1688428409141,0.16036949,31175.0,31174.0,4.69703974]
["bitfinex","BTCUSD",1688428409370,0.16036949,31175.0,31174.0,4.69631974]
["bitfinex","BTCUSD",1688428409581,0.16036949,31175.0,31174.0,4.69871974]
["bitfinex","BTCUSD",1688428409791,0.16036949,31175.0,31174.0,4.69883974]
["bitfinex","BTCUSD",1688428410000,0.16036949,31175.0,31174.0,4.69847974]
["bitfinex","BTCUSD",1688428410232,0.16036949,31175.0,31174.0,4.73674005]
["bitfinex","BTCUSD",1688428410435,0.16036949,31175.0,31174.0,4.73554005]
["bitfinex","BTCUSD",1688428410641,0.16036949,31175.0,31174.0,4.73854005]
["bitfinex","BTCUSD",1688428410851,0.16036949,31175.0,31174.0,4.75078005]
["bitfinex","BTCUSD",1688428411053,0.16036949,31175.0,31174.0,4.74646005]
["bitfinex","BTCUSD",1688428411262,0.16036949,31175.0,31174.0,4.74142005]
["bitfinex","BTCUSD",1688428411560,0.16036949,31175.0,31174.0,4.73950005]
["bitfinex","BTCUSD",1688428411767,0.16036949,31175.0,31174.0,4.73926005]
["bitfinex","BTCUSD",1688428412004,0.16036949,31175.0,31174.0,4.72942005]
["bitfinex","BTCUSD",1688428412204,0.16036949,31175.0,31174.0,4.72894005]
["bitfinex","BTCUSD",1688428412335,0.16036949,31175.0,31174.0,4.73086005]
["bitfinex","BTCUSD",1688428412545,0.16036949,31175.0,31174.0,4.72870005]
["bitfinex","BTCUSD",1688428412756,0.16036949,31175.0,31174.0,4.72618005]
["bitfinex","BTCUSD",1688428412957,0.16036949,31175.0,31174.0,4.73590005]
["bitfinex","BTCUSD",1688428413211,0.16036949,31175.0,31174.0,5.09346005]
["bitfinex","BTCUSD",1688428413415,0.16036949,31175.0,31174.0,5.10990005]
["bitfinex","BTCUSD",1688428413616,0.16036949,31175.0,31174.0,4.92450005]
["bitfinex","BTCUSD",1688428413821,0.16036949,31175.0,31174.0,4.88010005]
["bitfinex","BTCUSD",1688428414046,0.16036949,31175.0,31174.0,4.84866005]
["bitfinex","BTCUSD",1688428414272,0.16036949,31175.0,31174.0,4.80990005]
["bitfinex","BTCUSD",1688428414484,0.16036949,31175.0,31174.0,4.79406005]
["bitfinex","BTCUSD",1688428414700,0.16036949,31175.0,31174.0,4.79214005]
["bitfinex","BTCUSD",1688428414914,0.16036949,31175.0,31174.0,3.75438005]
["bitfinex","BTCUSD",1688428415119,0.16036949,31175.0,31174.0,4.79886005]
["bitfinex","BTCUSD",1688428415322,0.16036949,31175.0,31174.0,4.81866005]
["bitfinex","BTCUSD",1688428415531,0.16036949,31175.0,31174.0,4.81194005]
["bitfinex","BTCUSD",1688428415742,0.16036949,31175.0,31174.0,4.80126005]
["bitfinex","BTCUSD",1688428415954,0.16036949,31175.0,31174.0,4.98331826]
["bitfinex","BTCUSD",1688428416168,0.16036949,31175.0,31174.0,3.94969826]
["bitfinex","BTCUSD",1688428416375,0.16036949,31175.0,31174.0,4.79274005]
["bitfinex","BTCUSD",1688428416586,0.16036949,31175.0,31174.0,4.80414005]
["bitfinex","BTCUSD",1688428416801,0.16036949,31175.0,31174.0,4.84578005]
["bitfinex","BTCUSD",1688428417004,0.16036949,31175.0,31174.0,4.90122005]
["bitfinex","BTCUSD",1688428417203,0.16036949,31175.0,31174.0,4.87374005]
["bitfinex","BTCUSD",1688428417569,0.16036949,31175.0,31174.0,3.74538005]
["bitfinex","BTCUSD",1688428417808,0.16036949,31175.0,31174.0,4.85502005]
["bitfinex","BTCUSD",1688428418029,0.16036949,31175.0,31174.0,4.84974005]
["bitfinex","BTCUSD",1688428418205,0.16036949,31175.0,31174.0,4.86126005]
["bitfinex","BTCUSD",1688428418444,0.16036949,31175.0,31174.0,4.91574005]
["bitfinex","BTCUSD",1688428418649,0.16036949,31175.0,31174.0,4.92006005]
["bitfinex","BTCUSD",1688428418865,0.16036949,31175.0,31174.0,4.88250005]
["bitfinex","BTCUSD",1688428418987,0.16036949,31175.0,31174.0,4.88346005]
["bitfinex","BTCUSD",1688428419193,0.16036949,31175.0,31174.0,4.92066005]
["bitfinex","BTCUSD",1688428419416,0.16036949,31175.0,31174.0,3.61342005]
["bitfinex","BTCUSD",1688428419626,0.16036949,31175.0,31174.0,4.71430005]
["bitfinex","BTCUSD",1688428419823,0.16036949,31175.0,31174.0,4.77574005]
["bitfinex","BTCUSD",1688428420028,0.16036949,31175.0,31174.0,4.84966005]
["bitfinex","BTCUSD",1688428420234,0.16036949,31175.0,31174.0,4.93210005]
["bitfinex","BTCUSD",1688428420437,0.16036949,31175.0,31174.0,4.95274005]
["bitfinex","BTCUSD",1688428420639,0.16036949,31175.0,31174.0,4.96162005]
["bitfinex","BTCUSD",1688428420879,0.16036949,31175.0,31174.0,4.96558005]
["bitfinex","BTCUSD",1688428421084,0.16036949,31175.0,31174.0,4.97086005]
["bitfinex","BTCUSD",1688428421293,0.16036949,31175.0,31174.0,4.97374005]
["bitfinex","BTCUSD",1688428421494,0.16036949,31175.0,31174.0,4.98418005]
["bitfinex","BTCUSD",1688428421710,0.16036949,31175.0,31174.0,4.98586005]
["bitfinex","BTCUSD",1688428421923,0.16036949,31175.0,31174.0,4.98538005]
["bitfinex","BTCUSD",1688428422135,0.16036949,31175.0,31174.0,4.98646005]
["bitfinex","BTCUSD",1688428422328,0.16036949,31175.0,31174.0,4.98538005]
["bitfinex","BTCUSD",1688428422539,0.16036949,31175.0,31174.0,5.00443229]
["bitfinex","BTCUSD",1688428422743,0.16036949,31175.0,31174.0,5.00575229]
["bitfinex","BTCUSD",1688428422947,0.16036949,31175.0,31174.0,5.00443229]
["bitfinex","BTCUSD",1688428423165,0.16036949,31175.0,31174.0,4.97899229]
["bitfinex","BTCUSD",1688428423400,0.16036949,31175.0,31174.0,4.71755003]
["bitfinex","BTCUSD",1688428423606,0.16036949,31175.0,31174.0,3.50369003]
["bitfinex","BTCUSD",1688428423811,0.16036949,31175.0,31174.0,4.72568051]
["bitfinex","BTCUSD",1688428424016,0.16036949,31175.0,31174.0,4.82543003]
["bitfinex","BTCUSD",1688428424241,0.16036949,31175.0,31174.0,4.71407003]
["bitfinex","BTCUSD",1688428424444,0.16036949,31175.0,31174.0,4.76987003]
["bitfinex","BTCUSD",1688428424686,0.16036949,31175.0,31174.0,4.92371003]
["bitfinex","BTCUSD",1688428424896,0.16036949,31175.0,31174.0,4.98091229]
["bitfinex","BTCUSD",1688428425102,0.16036949,31175.0,31174.0,4.94311229]
["bitfinex","BTCUSD",1688428425302,0.16036949,31175.0,31174.0,4.85215229]
["bitfinex","BTCUSD",1688428425510,0.16036949,31175.0,31174.0,4.84867229]
["bitfinex","BTCUSD",1688428425721,0.16036949,31175.0,31174.0,4.84219229]
["bitfinex","BTCUSD",1688428425928,0.16036949,31175.0,31174.0,4.96639229]
["bitfinex","BTCUSD",1688428426130,0.16036949,31175.0,31174.0,5.01539783]
["bitfinex","BTCUSD",1688428426329,0.16036949,31175.0,31174.0,4.86215783]
["bitfinex","BTCUSD",1688428426609,0.16036949,31175.0,31174.0,4.85519783]
["bitfinex","BTCUSD",1688428426755,0.16036949,31175.0,31174.0,4.85147783]
["bitfinex","BTCUSD",1688428426965,0.16036949,31175.0,31174.0,4.84883783]
["bitfinex","BTCUSD",1688428427172,0.16036949,31175.0,31174.0,4.84547783]
["bitfinex","BTCUSD",1688428427375,0.16036949,31175.0,31174.0,4.80383783]
["bitfinex","BTCUSD",1688428427571,0.16036949,31175.0,31174.0,4.83047783]
["bitfinex","BTCUSD",1688428427836,0.16036949,31175.0,31174.0,4.83023783]
["bitfinex","BTCUSD",1688428428027,0.16036949,31175.0,31174.0,4.84703783]
["bitfinex","BTCUSD",1688428428230,0.16036949,31175.0,31174.0,4.85123783]
["bitfinex","BTCUSD",1688428428353,0.16036949,31175.0,31174.0,4.84487783]
["bitfinex","BTCUSD",1688428428580,0.16036949,31175.0,31174.0,4.83803783]
["bitfinex","BTCUSD",1688428428800,0.16036949,31175.0,31174.0,4.83395783]
["bitfinex","BTCUSD",1688428429010,0.16036949,31175.0,31174.0,4.81007783]
["bitfinex","BTCUSD",1688428429228,0.16036949,31175.0,31174.0,4.76579783]
["bitfinex","BTCUSD",1688428429436,0.16036949,31175.0,31174.0,4.82063783]
["bitfinex","BTCUSD",1688428429638,0.16036949,31175.0,31174.0,4.87103783]
["bitfinex","BTCUSD",1688428429850,0.16036949,31175.0,31174.0,4.84619783]
["bitfinex","BTCUSD",1688428430057,0.16036949,31175.0,31174.0,4.85783783]
["bitfinex","BTCUSD",1688428430259,0.16036949,31175.0,31174.0,4.85927783]
["bitfinex","BTCUSD",1688428430469,0.16036949,31175.0,31174.0,4.85123783]
["bitfinex","BTCUSD",1688428430677,0.16036949,31175.0,31174.0,4.84247783]
["bitfinex","BTCUSD",1688428430886,0.16036949,31175.0,31174.0,4.87954378]
["bitfinex","BTCUSD",1688428431092,0.16036949,31175.0,31174.0,4.87774378]
["bitfinex","BTCUSD",1688428431294,0.16036949,31175.0,31174.0,4.91530378]
["bitfinex","BTCUSD",1688428431516,0.16036949,31175.0,31174.0,4.87570378]
["bitfinex","BTCUSD",1688428431750,0.16036949,31175.0,31174.0,4.87666378]
["bitfinex","BTCUSD",1688428431962,0.16036949,31175.0,31174.0,4.87750378]
["bitfinex","BTCUSD",1688428432184,0.16036949,31175.0,31174.0,4.87738378]
["bitfinex","BTCUSD",1688428432400,0.16036949,31175.0,31174.0,4.87906378]
["bitfinex","BTCUSD",1688428432623,4.9e-07,31175.0,31174.0,4.87666378]
["bitfinex","BTCUSD",1688428432899,0.00100643,31177.0,31174.0,4.87678378]
["bitfinex","BTCUSD",1688428433111,0.00100643,31177.0,31176.0,0.03181739]
["bitfinex","BTCUSD",1688428433323,0.00100643,31177.0,31176.0,2.7904497]
["bitfinex","BTCUSD",1688428433541,0.00100643,31177.0,31176.0,3.54694021]
["bitfinex","BTCUSD",1688428433741,0.00100643,31177.0,31176.0,3.56464021]
["bitfinex","BTCUSD",1688428433880,0.00100643,31177.0,31176.0,3.56566021]
["bitfinex","BTCUSD",1688428434081,0.16136565,31177.0,31176.0,3.59630021]
["bitfinex","BTCUSD",1688428434314,0.16136565,31177.0,31176.0,3.58154021]
["bitfinex","BTCUSD",1688428434508,0.16136565,31177.0,31176.0,3.61896021]
["bitfinex","BTCUSD",1688428434712,0.16136565,31177.0,31176.0,3.61992021]
["bitfinex","BTCUSD",1688428434906,0.16136565,31177.0,31176.0,3.62286021]
["bitfinex","BTCUSD",1688428435109,0.16136565,31177.0,31176.0,3.62214021]
["bitfinex","BTCUSD",1688428435373,0.16136565,31177.0,31176.0,3.59588021]
["bitfinex","BTCUSD",1688428435562,0.16136565,31177.0,31176.0,3.63714021]
["bitfinex","BTCUSD",1688428435709,0.16136565,31177.0,31176.0,3.60770021]
["bitfinex","BTCUSD",1688428435890,0.16136565,31177.0,31176.0,3.60254021]
["bitfinex","BTCUSD",1688428436090,0.16136565,31177.0,31176.0,3.60494021]
["bitfinex","BTCUSD",1688428436298,0.16136565,31177.0,31176.0,3.57436021]
["bitfinex","BTCUSD",1688428436512,0.16136565,31177.0,31176.0,3.60656021]
["bitfinex","BTCUSD",1688428436718,0.16136565,31177.0,31176.0,3.60362021]
["bitfinex","BTCUSD",1688428436943,0.16136565,31177.0,31176.0,3.59504021]
["bitfinex","BTCUSD",1688428437145,0.16136565,31177.0,31176.0,3.60924021]
["bitfinex","BTCUSD",1688428437351,0.25456565,31177.0,31176.0,3.43398021]
["bitfinex","BTCUSD",1688428437563,0.25456565,31177.0,31176.0,3.33078021]
["bitfinex","BTCUSD",1688428437764,0.25481421,31177.0,31176.0,3.39210021]
["bitfinex","BTCUSD",1688428437986,0.25481421,31177.0,31176.0,3.52524021]
["bitfinex","BTCUSD",1688428438197,0.25481421,31177.0,31176.0,3.53946021]
["bitfinex","BTCUSD",1688428438410,0.25481421,31177.0,31176.0,3.54240021]
["bitfinex","BTCUSD",1688428438622,0.25481421,31177.0,31176.0,3.56838021]
["bitfinex","BTCUSD",1688428438825,0.25481421,31177.0,31176.0,3.52662021]
["bitfinex","BTCUSD",1688428439031,0.25481421,31177.0,31176.0,3.60246021]
["bitfinex","BTCUSD",1688428439242,0.25481421,31177.0,31176.0,3.61812021]
["bitfinex","BTCUSD",1688428439455,0.25481421,31177.0,31176.0,3.61494021]
["bitfinex","BTCUSD",1688428439693,0.25481421,31177.0,31176.0,3.61248021]
["bitfinex","BTCUSD",1688428439890,0.25481421,31177.0,31176.0,3.60792021]
["bitfinex","BTCUSD",1688428440090,0.25481421,31177.0,31176.0,3.59148021]
["bitfinex","BTCUSD",1688428440326,0.25481421,31177.0,31176.0,3.57084021]
["bitfinex","BTCUSD",1688428440493,0.25481421,31177.0,31176.0,3.57360021]
["bitfinex","BTCUSD",1688428440795,0.25481421,31177.0,31176.0,3.61194021]
["bitfinex","BTCUSD",1688428441080,0.25481421,31177.0,31176.0,3.60978021]
["bitfinex","BTCUSD",1688428441359,0.25481421,31177.0,31176.0,3.59106021]
["bitfinex","BTCUSD",1688428441666,0.25481421,31177.0,31176.0,3.58944021]
["bitfinex","BTCUSD",1688428441779,0.25481421,31177.0,31176.0,3.56568021]
["bitfinex","BTCUSD",1688428441981,0.25481421,31177.0,31176.0,3.58668021]
["bitfinex","BTCUSD",1688428442245,0.25481421,31177.0,31176.0,3.60726021]
["bitfinex","BTCUSD",1688428442550,0.25481421,31177.0,31176.0,3.59892021]
["bitfinex","BTCUSD",1688428442721,0.25481421,31177.0,31176.0,3.58368021]
["bitfinex","BTCUSD",1688428442946,0.25481421,31177.0,31176.0,3.58530021]
["bitfinex","BTCUSD",1688428443153,0.25481421,31177.0,31176.0,3.69006863]
["bitfinex","BTCUSD",1688428443356,0.25481421,31177.0,31176.0,3.68880863]
["bitfinex","BTCUSD",1688428443663,0.25481421,31177.0,31176.0,3.66936863]
["bitfinex","BTCUSD",1688428443922,0.25456565,31177.0,31176.0,3.66762863]
["bitfinex","BTCUSD",1688428444177,0.25456565,31177.0,31176.0,3.74772863]
["bitfinex","BTCUSD",1688428444436,0.25456565,31177.0,31176.0,3.73476863]
["bitfinex","BTCUSD",1688428444621,0.25456565,31177.0,31176.0,3.70086863]
["bitfinex","BTCUSD",1688428444883,0.25456565,31177.0,31176.0,3.67848863]
["bitfinex","BTCUSD",1688428445086,0.25456565,31177.0,31176.0,3.67830863]
["bitfinex","BTCUSD",1688428445289,0.25456565,31177.0,31176.0,3.69852863]
["bitfinex","BTCUSD",1688428445489,0.25456565,31177.0,31176.0,3.69636863]
["bitfinex","BTCUSD",1688428445674,0.25456565,31177.0,31176.0,3.7940577]
["bitfinex","BTCUSD",1688428445803,0.25456565,31177.0,31176.0,3.67422587]
["bitfinex","BTCUSD",1688428446023,0.25456565,31177.0,31176.0,3.73015203]
["bitfinex","BTCUSD",1688428446232,0.25456565,31177.0,31176.0,3.69048557]
["bitfinex","BTCUSD",1688428446430,0.25456565,31177.0,31176.0,3.67104557]
["bitfinex","BTCUSD",1688428446625,0.25481421,31177.0,31176.0,3.68898557]
["bitfinex","BTCUSD",1688428446895,0.25481421,31177.0,31176.0,3.68862557]
["bitfinex","BTCUSD",1688428447111,0.25481421,31177.0,31176.0,3.68604557]
["bitfinex","BTCUSD",1688428447325,0.25481421,31177.0,31176.0,3.69090557]
["bitfinex","BTCUSD",1688428447531,0.25481421,31177.0,31176.0,3.67260557]
["bitfinex","BTCUSD",1688428447740,0.25456565,31177.0,31176.0,3.67200557]
["bitfinex","BTCUSD",1688428447946,0.25456565,31177.0,31176.0,3.71335203]
["bitfinex","BTCUSD",1688428448159,0.25456565,31177.0,31176.0,3.73285203]
["bitfinex","BTCUSD",1688428448366,0.25456565,31177.0,31176.0,3.78739808]
["bitfinex","BTCUSD",1688428448540,0.25456565,31177.0,31176.0,3.78895808]
["bitfinex","BTCUSD",1688428448769,0.25481421,31177.0,31176.0,3.80323808]
["bitfinex","BTCUSD",1688428448969,0.25481421,31177.0,31176.0,3.80317808]
["bitfinex","BTCUSD",1688428449174,0.25481421,31177.0,31176.0,3.79903808]
["bitfinex","BTCUSD",1688428449378,0.25481421,31177.0,31176.0,3.78679808]
["bitfinex","BTCUSD",1688428449582,0.25481421,31177.0,31176.0,3.78631808]
["bitfinex","BTCUSD",1688428449777,0.25481421,31177.0,31176.0,3.78511808]
["bitfinex","BTCUSD",1688428450030,0.25481421,31177.0,31176.0,3.78481808]
["bitfinex","BTCUSD",1688428450219,0.25481421,31177.0,31176.0,3.78283808]
["bitfinex","BTCUSD",1688428450403,0.25481421,31177.0,31176.0,3.77149808]
["bitfinex","BTCUSD",1688428450599,0.25481421,31177.0,31176.0,3.78421808]
["bitfinex","BTCUSD",1688428450955,0.25481421,31177.0,31176.0,3.79561558]
["bitfinex","BTCUSD",1688428451196,0.41481421,31177.0,31176.0,3.81241558]
["bitfinex","BTCUSD",1688428451404,0.41481421,31177.0,31176.0,3.73351203]
["bitfinex","BTCUSD",1688428451579,0.41481421,31177.0,31176.0,3.73051203]
["bitfinex","BTCUSD",1688428451809,0.41481421,31177.0,31176.0,3.71641203]
["bitfinex","BTCUSD",1688428452037,0.41481421,31177.0,31176.0,3.77533203]
["bitfinex","BTCUSD",1688428452245,0.41481421,31177.0,31176.0,3.75007203]
["bitfinex","BTCUSD",1688428452424,0.41481421,31177.0,31176.0,3.77335203]
["bitfinex","BTCUSD",1688428452654,0.32161421,31177.0,31176.0,3.74497203]
["bitfinex","BTCUSD",1688428452865,0.32161421,31177.0,31176.0,3.69529203]
["bitfinex","BTCUSD",1688428453074,0.32161421,31177.0,31176.0,3.69847203]
["bitfinex","BTCUSD",1688428453289,0.32161421,31177.0,31176.0,3.71893203]
["bitfinex","BTCUSD",1688428453494,0.32161421,31177.0,31176.0,3.72817203]
["bitfinex","BTCUSD",1688428453698,0.32161421,31177.0,31176.0,3.73495203]
["bitfinex","BTCUSD",1688428453943,0.32161421,31177.0,31176.0,3.71299203]
["bitfinex","BTCUSD",1688428454151,0.32161421,31177.0,31176.0,3.70831203]
["bitfinex","BTCUSD",1688428454359,0.32161421,31177.0,31176.0,3.70747203]
["bitfinex","BTCUSD",1688428454582,0.32161421,31177.0,31176.0,3.70657203]
["bitfinex","BTCUSD",1688428454792,0.32161421,31177.0,31176.0,3.70855203]
["bitfinex","BTCUSD",1688428455008,0.32161421,31177.0,31176.0,3.68652585]
["bitfinex","BTCUSD",1688428455212,0.32161421,31177.0,31176.0,3.68574585]
["bitfinex","BTCUSD",1688428455425,0.32161421,31177.0,31176.0,3.66714585]
["bitfinex","BTCUSD",1688428455639,0.32161421,31177.0,31176.0,3.66738585]
["bitfinex","BTCUSD",1688428455864,0.32161421,31177.0,31176.0,3.74076585]
["bitfinex","BTCUSD",1688428456075,0.32161421,31177.0,31176.0,3.70458585]
["bitfinex","BTCUSD",1688428456310,0.32161421,31177.0,31176.0,3.68712585]
["bitfinex","BTCUSD",1688428456524,0.32161421,31177.0,31176.0,3.68352585]
["bitfinex","BTCUSD",1688428456729,0.32161421,31177.0,31176.0,3.67692585]
["bitfinex","BTCUSD",1688428456938,0.32161421,31177.0,31176.0,3.68898585]
["bitfinex","BTCUSD",1688428457151,0.32161421,31177.0,31176.0,4.91310574]
["bitfinex","BTCUSD",1688428457361,0.32161421,31177.0,31176.0,3.86916574]
["bitfinex","BTCUSD",1688428457585,0.32161421,31177.0,31176.0,3.84876574]
["bitfinex","BTCUSD",1688428457794,0.32136565,31177.0,31176.0,3.79944574]
["bitfinex","BTCUSD",1688428458013,0.32136565,31177.0,31176.0,3.71677203]
["bitfinex","BTCUSD",1688428458224,0.32136565,31177.0,31176.0,3.7929648]
["bitfinex","BTCUSD",1688428458434,0.32136565,31177.0,31176.0,3.7914648]
["bitfinex","BTCUSD",1688428458659,0.32136565,31177.0,31176.0,3.8217048]
["bitfinex","BTCUSD",1688428458930,0.32161421,31177.0,31176.0,3.8261448]
["bitfinex","BTCUSD",1688428459151,0.32161421,31177.0,31176.0,3.72367203]
["bitfinex","BTCUSD",1688428459352,0.32161421,31177.0,31176.0,3.71965203]
["bitfinex","BTCUSD",1688428459561,0.32161421,31177.0,31176.0,3.73471203]
["bitfinex","BTCUSD",1688428459797,0.32161421,31177.0,31176.0,3.73129203]
["bitfinex","BTCUSD",1688428459998,0.32161421,31177.0,31176.0,3.71947203]
["bitfinex","BTCUSD",1688428460211,0.32161421,31177.0,31176.0,3.67117203]
["bitfinex","BTCUSD",1688428460420,0.32161421,31177.0,31176.0,3.68143203]
["bitfinex","BTCUSD",1688428460622,0.32161421,31177.0,31176.0,3.70789203]
["bitfinex","BTCUSD",1688428460838,0.32136565,31177.0,31176.0,3.70705203]
["bitfinex","BTCUSD",1688428461020,0.32136565,31177.0,31176.0,3.71407203]
["bitfinex","BTCUSD",1688428461260,0.32136565,31177.0,31176.0,3.70237203]
["bitfinex","BTCUSD",1688428461468,0.32136565,31177.0,31176.0,3.73231203]
["bitfinex","BTCUSD",1688428461646,0.32136565,31177.0,31176.0,3.72613203]
["bitfinex","BTCUSD",1688428461867,0.32161421,31177.0,31176.0,3.63685203]
["bitfinex","BTCUSD",1688428462118,0.32161421,31177.0,31176.0,3.74641203]
["bitfinex","BTCUSD",1688428462325,0.32161421,31177.0,31176.0,3.72943203]
["bitfinex","BTCUSD",1688428462534,0.32161421,31177.0,31176.0,3.64867203]
["bitfinex","BTCUSD",1688428462709,0.32161421,31177.0,31176.0,3.65275203]
["bitfinex","BTCUSD",1688428462932,0.32161421,31177.0,31176.0,3.70765203]
["bitfinex","BTCUSD",1688428463166,0.32161421,31177.0,31176.0,3.71197203]
["bitfinex","BTCUSD",1688428463372,0.32161421,31177.0,31176.0,3.69853203]
["bitfinex","BTCUSD",1688428463578,0.32161421,31177.0,31176.0,3.70021203]
["bitfinex","BTCUSD",1688428463777,0.32161421,31177.0,31176.0,3.70237203]
["bitfinex","BTCUSD",1688428463952,0.32161421,31177.0,31176.0,3.72055203]
["bitfinex","BTCUSD",1688428464201,0.32161421,31177.0,31176.0,3.72937203]
["bitfinex","BTCUSD",1688428464404,0.32161421,31177.0,31176.0,3.73291203]
["bitfinex","BTCUSD",1688428464606,0.32161421,31177.0,31176.0,3.72823203]
["bitfinex","BTCUSD",1688428464808,0.32161421,31177.0,31176.0,3.72511203]
["bitfinex","BTCUSD",1688428465029,0.32161421,31177.0,31176.0,3.77407203]
["bitfinex","BTCUSD",1688428465235,0.32161421,31177.0,31176.0,3.74749203]
["bitfinex","BTCUSD",1688428465444,0.32161421,31177.0,31176.0,3.68851203]
["bitfinex","BTCUSD",1688428465623,0.32161421,31177.0,31176.0,3.69499203]
["bitfinex","BTCUSD",1688428465831,0.32161421,31177.0,31176.0,3.69931203]
["bitfinex","BTCUSD",1688428466039,0.32161421,31177.0,31176.0,3.70327203]
["bitfinex","BTCUSD",1688428466250,0.32161421,31177.0,31176.0,3.72013203]
["bitfinex","BTCUSD",1688428466490,0.32161421,31177.0,31176.0,3.72655203]
["bitfinex","BTCUSD",1688428466700,0.32136565,31177.0,31176.0,3.70861203]
["bitfinex","BTCUSD",1688428466902,0.32136565,31177.0,31176.0,3.70645203]
["bitfinex","BTCUSD",1688428467109,0.32136565,31177.0,31176.0,3.68647203]
["bitfinex","BTCUSD",1688428467320,0.32136565,31177.0,31176.0,3.71161203]
["bitfinex","BTCUSD",1688428467532,0.32136565,31177.0,31176.0,3.72145203]
["bitfinex","BTCUSD",1688428467739,0.32136565,31177.0,31176.0,3.70351203]
["bitfinex","BTCUSD",1688428467949,0.32136565,31177.0,31176.0,3.69271203]
["bitfinex","BTCUSD",1688428468153,0.32136565,31177.0,31176.0,3.68833203]
["bitfinex","BTCUSD",1688428468329,0.32136565,31177.0,31176.0,3.70909203]
["bitfinex","BTCUSD",1688428468552,0.32136565,31177.0,31176.0,3.78151203]
["bitfinex","BTCUSD",1688428468722,0.32136565,31177.0,31176.0,3.77569203]
["bitfinex","BTCUSD",1688428468910,0.32136565,31177.0,31176.0,3.77173203]
["bitfinex","BTCUSD",1688428469142,0.32136565,31177.0,31176.0,3.64249203]
["bitfinex","BTCUSD",1688428469499,0.32136565,31177.0,31176.0,3.68809203]
["bitfinex","BTCUSD",1688428469651,0.32136565,31177.0,31176.0,3.72505203]
["bitfinex","BTCUSD",1688428469853,0.32161421,31177.0,31176.0,3.72535203]
["bitfinex","BTCUSD",1688428470115,0.32161421,31177.0,31176.0,3.72439203]
["bitfinex","BTCUSD",1688428470312,0.32161421,31177.0,31176.0,3.71383203]
["bitfinex","BTCUSD",1688428470511,0.32161421,31177.0,31176.0,3.72283203]
["bitfinex","BTCUSD",1688428470751,0.32136565,31177.0,31176.0,3.73123203]
["bitfinex","BTCUSD",1688428470967,0.32136565,31177.0,31176.0,3.70105203]
["bitfinex","BTCUSD",1688428471185,0.32136565,31177.0,31176.0,3.69865203]
["bitfinex","BTCUSD",1688428471399,0.32136565,31177.0,31176.0,3.72409203]
["bitfinex","BTCUSD",1688428471582,0.32136565,31177.0,31176.0,3.72877203]
["bitfinex","BTCUSD",1688428471785,0.32136565,31177.0,31176.0,3.71629203]
["bitfinex","BTCUSD",1688428472109,0.32136565,31177.0,31176.0,3.70525203]
["bitfinex","BTCUSD",1688428472323,0.32136565,31177.0,31176.0,3.70543203]
["bitfinex","BTCUSD",1688428472532,0.32136565,31177.0,31176.0,3.70513203]
["bitfinex","BTCUSD",1688428472741,0.32136565,31177.0,31176.0,3.70885203]
["bitfinex","BTCUSD",1688428472945,0.32161421,31177.0,31176.0,3.70669203]
["bitfinex","BTCUSD",1688428473150,0.32161421,31177.0,31176.0,3.72667203]
["bitfinex","BTCUSD",1688428473360,0.32161421,31177.0,31176.0,3.72691203]
["bitfinex","BTCUSD",1688428473570,0.32161421,31177.0,31176.0,3.72733203]
["bitfinex","BTCUSD",1688428473779,0.32136565,31177.0,31176.0,3.72811203]
["bitfinex","BTCUSD",1688428474044,0.32136565,31177.0,31176.0,3.72841203]
["bitfinex","BTCUSD",1688428474225,0.32136565,31177.0,31176.0,3.70789203]
["bitfinex","BTCUSD",1688428474377,0.32136565,31177.0,31176.0,3.70819203]
["bitfinex","BTCUSD",1688428474766,0.32161421,31177.0,31176.0,3.70873203]
["bitfinex","BTCUSD",1688428474981,0.32161421,31177.0,31176.0,3.71443203]
["bitfinex","BTCUSD",1688428475190,0.32161421,31177.0,31176.0,3.72535203]
["bitfinex","BTCUSD",1688428475389,0.32161421,31177.0,31176.0,3.72997203]
["bitfinex","BTCUSD",1688428475595,0.32161421,31177.0,31176.0,3.78793203]
["bitfinex","BTCUSD",1688428475796,0.32136565,31177.0,31176.0,3.77593203]
["bitfinex","BTCUSD",1688428476000,0.32136565,31177.0,31176.0,3.72433203]
["bitfinex","BTCUSD",1688428476131,0.32136565,31177.0,31176.0,3.74353203]
["bitfinex","BTCUSD",1688428476340,0.32136565,31177.0,31176.0,3.73837203]
["bitfinex","BTCUSD",1688428476548,0.32136565,31177.0,31176.0,3.71533203]
["bitfinex","BTCUSD",1688428476759,0.32161421,31177.0,31176.0,3.71179203]
["bitfinex","BTCUSD",1688428476955,0.32161421,31177.0,31176.0,3.71065203]
["bitfinex","BTCUSD",1688428477159,0.32161421,31177.0,31176.0,3.71029203]
["bitfinex","BTCUSD",1688428477361,0.32161421,31177.0,31176.0,3.62419203]
["bitfinex","BTCUSD",1688428477563,0.32161421,31177.0,31176.0,3.64477203]
["bitfinex","BTCUSD",1688428477771,0.32161421,31177.0,31176.0,3.65869203]
["bitfinex","BTCUSD",1688428477971,0.32161421,31177.0,31176.0,3.70831203]
["bitfinex","BTCUSD",1688428478175,0.32161421,31177.0,31176.0,3.71509203]
["bitfinex","BTCUSD",1688428478385,0.32161421,31177.0,31176.0,3.70087203]
["bitfinex","BTCUSD",1688428478580,0.32161421,31177.0,31176.0,3.70321203]
["bitfinex","BTCUSD",1688428478780,0.32161421,31177.0,31176.0,3.72247203]
["bitfinex","BTCUSD",1688428479001,0.32161421,31177.0,31176.0,3.72373203]
["bitfinex","BTCUSD",1688428479342,0.32161421,31177.0,31176.0,3.71059203]
["bitfinex","BTCUSD",1688428479548,0.32161421,31177.0,31176.0,3.71017203]
["bitfinex","BTCUSD",1688428479746,0.32161421,31177.0,31176.0,3.69943203]
["bitfinex","BTCUSD",1688428479948,0.32161421,31177.0,31176.0,3.71029203]
["bitfinex","BTCUSD",1688428480155,0.32161421,31177.0,31176.0,3.72745203]
["bitfinex","BTCUSD",1688428480406,0.32161421,31177.0,31176.0,3.70855203]
["bitfinex","BTCUSD",1688428480650,0.32161421,31177.0,31176.0,3.72637203]
["bitfinex","BTCUSD",1688428480873,0.32161421,31177.0,31176.0,3.72619203]
["bitfinex","BTCUSD",1688428481081,0.32161421,31177.0,31176.0,3.70261203]
["bitfinex","BTCUSD",1688428481292,0.32161421,31177.0,31176.0,3.70465203]
["bitfinex","BTCUSD",1688428481565,0.32161421,31177.0,31176.0,3.74425203]
["bitfinex","BTCUSD",1688428481742,0.32161421,31177.0,31176.0,3.72481203]
["bitfinex","BTCUSD",1688428481956,0.32161421,31177.0,31176.0,3.73213203]
["bitfinex","BTCUSD",1688428482161,0.32161421,31177.0,31176.0,3.71467203]
["bitfinex","BTCUSD",1688428482383,0.32161421,31177.0,31176.0,3.72685203]
["bitfinex","BTCUSD",1688428482596,0.32161421,31177.0,31176.0,3.77713203]
["bitfinex","BTCUSD",1688428482808,0.32161421,31177.0,31176.0,4.82347203]
["bitfinex","BTCUSD",1688428483014,0.32161421,31177.0,31176.0,3.78043203]
["bitfinex","BTCUSD",1688428483221,0.32161421,31177.0,31176.0,3.73369203]
["bitfinex","BTCUSD",1688428483426,0.32161421,31177.0,31176.0,3.72283203]
["bitfinex","BTCUSD",1688428483637,0.32161421,31177.0,31176.0,3.70489203]
["bitfinex","BTCUSD",1688428483843,0.32161421,31177.0,31176.0,3.71587203]
["bitfinex","BTCUSD",1688428484047,0.32161421,31177.0,31176.0,3.71215203]
["bitfinex","BTCUSD",1688428484260,0.32161421,31177.0,31176.0,3.72403203]
["bitfinex","BTCUSD",1688428484464,0.32161421,31177.0,31176.0,3.72433203]
["bitfinex","BTCUSD",1688428484669,0.32161421,31177.0,31176.0,3.72481203]
["bitfinex","BTCUSD",1688428484875,0.32161421,31177.0,31176.0,3.72511203]
["bitfinex","BTCUSD",1688428485109,0.32161421,31177.0,31176.0,3.73711203]
["bitfinex","BTCUSD",1688428485335,0.32161421,31177.0,31176.0,3.72895203]
["bitfinex","BTCUSD",1688428485538,0.32161421,31177.0,31176.0,4.82875203]
["bitfinex","BTCUSD",1688428485738,0.32161421,31177.0,31176.0,3.78589203]
["bitfinex","BTCUSD",1688428485950,0.32161421,31177.0,31176.0,3.77389203]
["bitfinex","BTCUSD",1688428486183,0.32161421,31177.0,31176.0,3.72265203]
["bitfinex","BTCUSD",1688428486399,0.32161421,31177.0,31176.0,3.72013203]
["bitfinex","BTCUSD",1688428486599,0.32161421,31177.0,31176.0,3.71635203]
["bitfinex","BTCUSD",1688428486807,0.32161421,31177.0,31176.0,3.69487203]
["bitfinex","BTCUSD",1688428487009,0.32161421,31177.0,31176.0,3.66451203]
["bitfinex","BTCUSD",1688428487220,0.32161421,31177.0,31176.0,3.68941203]
["bitfinex","BTCUSD",1688428487431,0.32161421,31177.0,31176.0,3.71389203]
["bitfinex","BTCUSD",1688428487638,0.32161421,31177.0,31176.0,3.71761203]
["bitfinex","BTCUSD",1688428487918,0.32161421,31177.0,31176.0,3.71179203]
["bitfinex","BTCUSD",1688428488130,0.32161421,31177.0,31176.0,3.71191203]
["bitfinex","BTCUSD",1688428488381,0.32161421,31177.0,31176.0,3.71497203]
["bitfinex","BTCUSD",1688428488625,0.32161421,31177.0,31176.0,3.70345203]
["bitfinex","BTCUSD",1688428488882,0.32161421,31177.0,31176.0,3.71107203]
["bitfinex","BTCUSD",1688428489212,0.32161421,31177.0,31176.0,3.72649203]
["bitfinex","BTCUSD",1688428489364,0.32161421,31177.0,31176.0,3.72433203]
["bitfinex","BTCUSD",1688428489577,0.32161421,31177.0,31176.0,3.70009203]
["bitfinex","BTCUSD",1688428489780,0.32161421,31177.0,31176.0,3.72007203]
["bitfinex","BTCUSD",1688428490030,0.32161421,31177.0,31176.0,3.72751203]
["bitfinex","BTCUSD",1688428490239,0.32161421,31177.0,31176.0,3.73393203]
["bitfinex","BTCUSD",1688428490449,0.32161421,31177.0,31176.0,3.72841203]
["bitfinex","BTCUSD",1688428490651,0.32161421,31177.0,31176.0,3.72685203]
["bitfinex","BTCUSD",1688428490853,0.32161421,31177.0,31176.0,3.71899203]
["bitfinex","BTCUSD",1688428491059,0.32161421,31177.0,31176.0,3.72283203]
["bitfinex","BTCUSD",1688428491491,0.32161421,31177.0,31176.0,3.72313203]
["bitfinex","BTCUSD",1688428491694,0.32161421,31177.0,31176.0,3.71593203]
["bitfinex","BTCUSD",1688428491920,0.32161421,31177.0,31176.0,3.71689203]
["bitfinex","BTCUSD",1688428492153,0.32161421,31177.0,31176.0,3.72379203]
["bitfinex","BTCUSD",1688428492394,0.32161421,31177.0,31176.0,3.72115203]
["bitfinex","BTCUSD",1688428492610,0.32161421,31177.0,31176.0,3.72127203]
["bitfinex","BTCUSD",1688428492821,0.32161421,31177.0,31176.0,3.72187203]
["bitfinex","BTCUSD",1688428493032,0.32161421,31177.0,31176.0,3.72061203]
["bitfinex","BTCUSD",1688428493242,0.32161421,31177.0,31176.0,3.72985203]
["bitfinex","BTCUSD",1688428493442,0.32161421,31177.0,31176.0,3.72757203]
["bitfinex","BTCUSD",1688428493648,0.32161421,31177.0,31176.0,3.72535203]
["bitfinex","BTCUSD",1688428493862,0.32161421,31177.0,31176.0,3.71719203]
["bitfinex","BTCUSD",1688428494053,0.32161421,31177.0,31176.0,3.72349203]
["bitfinex","BTCUSD",1688428494256,0.32161421,31177.0,31176.0,3.73639203]
["bitfinex","BTCUSD",1688428494495,0.32161421,31177.0,31176.0,3.73021203]
["bitfinex","BTCUSD",1688428494689,0.32161421,31177.0,31176.0,3.71911203]
["bitfinex","BTCUSD",1688428495003,0.32161421,31177.0,31176.0,3.71767203]
["bitfinex","BTCUSD",1688428495226,0.32161421,31177.0,31176.0,3.78775203]
["bitfinex","BTCUSD",1688428495426,0.32161421,31177.0,31176.0,3.78781203]
["bitfinex","BTCUSD",1688428495646,0.32161421,31177.0,31176.0,3.77185203]
["bitfinex","BTCUSD",1688428495853,0.32161421,31177.0,31176.0,3.71599203]
["bitfinex","BTCUSD",1688428496004,0.32161421,31177.0,31176.0,3.71263203]
["bitfinex","BTCUSD",1688428496201,0.32161421,31177.0,31176.0,3.71005203]
["bitfinex","BTCUSD",1688428496402,0.32161421,31177.0,31176.0,3.71227203]
["bitfinex","BTCUSD",1688428496614,0.32161421,31177.0,31176.0,3.72535203]
["bitfinex","BTCUSD",1688428496835,0.32161421,31177.0,31176.0,3.72445203]
["bitfinex","BTCUSD",1688428497035,0.32161421,31177.0,31176.0,3.74299203]
["bitfinex","BTCUSD",1688428497241,0.32161421,31177.0,31176.0,3.72415203]
["bitfinex","BTCUSD",1688428497511,0.32161421,31177.0,31176.0,3.71797203]
["bitfinex","BTCUSD",1688428497705,0.32161421,31177.0,31176.0,3.70897203]
["bitfinex","BTCUSD",1688428497904,0.32161421,31177.0,31176.0,3.70573203]
["bitfinex","BTCUSD",1688428498109,0.32161421,31177.0,31176.0,3.70495203]
["bitfinex","BTCUSD",1688428498314,0.32161421,31177.0,31176.0,3.70591203]
["bitfinex","BTCUSD",1688428498455,0.32161421,31177.0,31176.0,3.72265203]
["bitfinex","BTCUSD",1688428498643,0.32161421,31177.0,31176.0,3.70357203]
["bitfinex","BTCUSD",1688428498851,0.32161421,31177.0,31176.0,3.70537203]
["bitfinex","BTCUSD",1688428499058,0.32161421,31177.0,31176.0,3.70453203]
["bitfinex","BTCUSD",1688428499255,0.32161421,31177.0,31176.0,3.70477203]
["bitfinex","BTCUSD",1688428499521,0.32161421,31177.0,31176.0,3.70915203]
["bitfinex","BTCUSD",1688428499731,0.32161421,31177.0,31176.0,3.72499203]
["bitfinex","BTCUSD",1688428500059,0.32161421,31177.0,31176.0,3.72403203]
["bitfinex","BTCUSD",1688428500241,0.32161421,31177.0,31176.0,3.68791203]
["bitfinex","BTCUSD",1688428500465,0.32161421,31177.0,31176.0,3.69121203]
["bitfinex","BTCUSD",1688428500653,0.32161421,31177.0,31176.0,3.69421203]
["bitfinex","BTCUSD",1688428500868,0.32161421,31177.0,31176.0,3.69565203]
["bitfinex","BTCUSD",1688428501080,0.32161421,31177.0,31176.0,3.71815203]
["bitfinex","BTCUSD",1688428501288,0.32161421,31177.0,31176.0,3.71575203]
["bitfinex","BTCUSD",1688428501505,0.32161421,31177.0,31176.0,3.72043203]
["bitfinex","BTCUSD",1688428501720,0.32136565,31177.0,31176.0,3.72133203]
["bitfinex","BTCUSD",1688428501933,0.32136565,31177.0,31176.0,3.71557203]
["bitfinex","BTCUSD",1688428502166,0.32136565,31177.0,31176.0,3.71131203]
["bitfinex","BTCUSD",1688428502372,0.32136565,31177.0,31176.0,3.72541203]
["bitfinex","BTCUSD",1688428502559,0.32136565,31177.0,31176.0,3.72469203]
["bitfinex","BTCUSD",1688428502779,0.32161421,31177.0,31176.0,3.72787203]
["bitfinex","BTCUSD",1688428503012,0.32161421,31177.0,31176.0,3.72007203]
["bitfinex","BTCUSD",1688428503225,0.32161421,31177.0,31176.0,3.72103203]
["bitfinex","BTCUSD",1688428503434,0.32161421,31177.0,31176.0,3.72115203]
["bitfinex","BTCUSD",1688428503646,0.32161421,31177.0,31176.0,3.72463203]
["bitfinex","BTCUSD",1688428503866,0.32161421,31177.0,31176.0,3.72079203]
["bitfinex","BTCUSD",1688428504096,0.32161421,31177.0,31176.0,3.72229203]
["bitfinex","BTCUSD",1688428504362,0.32161421,31177.0,31176.0,3.72403203]
["bitfinex","BTCUSD",1688428504575,0.32161421,31177.0,31176.0,3.72073203]
["bitfinex","BTCUSD",1688428504801,0.32161421,31177.0,31176.0,3.71929203]
["bitfinex","BTCUSD",1688428505040,0.32161421,31177.0,31176.0,3.71857203]
["bitfinex","BTCUSD",1688428505301,0.32161421,31177.0,31176.0,3.71893203]
["bitfinex","BTCUSD",1688428505521,0.32161421,31177.0,31176.0,3.71491203]
["bitfinex","BTCUSD",1688428505727,0.32161421,31177.0,31176.0,3.71707203]
["bitfinex","BTCUSD",1688428505931,0.32161421,31177.0,31176.0,3.70939203]
["bitfinex","BTCUSD",1688428506144,0.32161421,31177.0,31176.0,3.71317203]
["bitfinex","BTCUSD",1688428506349,0.32161421,31177.0,31176.0,3.71587203]
["bitfinex","BTCUSD",1688428506554,0.32161421,31177.0,31176.0,3.70627203]
["bitfinex","BTCUSD",1688428506766,0.32161421,31177.0,31176.0,3.67555203]
["bitfinex","BTCUSD",1688428506970,0.32161421,31177.0,31176.0,3.65689203]
["bitfinex","BTCUSD",1688428507189,0.32161421,31177.0,31176.0,3.67903203]
["bitfinex","BTCUSD",1688428507408,0.32161421,31177.0,31176.0,3.62412507]
["bitfinex","BTCUSD",1688428507615,0.32161421,31177.0,31176.0,3.57263325]
["bitfinex","BTCUSD",1688428507825,0.32161421,31177.0,31176.0,3.59297325]
["bitfinex","BTCUSD",1688428508000,0.32161421,31177.0,31176.0,3.61337325]
["bitfinex","BTCUSD",1688428508213,0.32161421,31177.0,31176.0,3.63677325]
["bitfinex","BTCUSD",1688428508384,0.32161421,31177.0,31176.0,3.62681325]
["bitfinex","BTCUSD",1688428508585,0.32161421,31177.0,31176.0,3.66119325]
["bitfinex","BTCUSD",1688428508797,0.32161421,31177.0,31176.0,3.66845325]
["bitfinex","BTCUSD",1688428509022,0.32161421,31177.0,31176.0,3.66005325]
["bitfinex","BTCUSD",1688428509195,0.32161421,31177.0,31176.0,3.66077325]
["bitfinex","BTCUSD",1688428509554,0.32161421,31177.0,31176.0,3.66305325]
["bitfinex","BTCUSD",1688428509762,0.32161421,31177.0,31176.0,3.67781325]
["bitfinex","BTCUSD",1688428509888,0.32161421,31177.0,31176.0,3.66059325]
["bitfinex","BTCUSD",1688428510091,0.32161421,31177.0,31176.0,3.67643325]
["bitfinex","BTCUSD",1688428510390,0.32161421,31177.0,31176.0,3.68969325]
["bitfinex","BTCUSD",1688428510553,0.32161421,31177.0,31176.0,3.79698507]
["bitfinex","BTCUSD",1688428510752,0.32161421,31177.0,31176.0,3.79572507]
["bitfinex","BTCUSD",1688428510987,0.32161421,31177.0,31176.0,3.79248507]
["bitfinex","BTCUSD",1688428511159,0.32161421,31177.0,31176.0,3.78828507]
["bitfinex","BTCUSD",1688428511361,0.32161421,31177.0,31176.0,3.68629203]
["bitfinex","BTCUSD",1688428511561,0.32161421,31177.0,31176.0,3.69955203]
["bitfinex","BTCUSD",1688428511811,0.32161421,31177.0,31176.0,3.71377203]
["bitfinex","BTCUSD",1688428512044,0.32161421,31177.0,31176.0,3.69709203]
["bitfinex","BTCUSD",1688428512240,0.32161421,31177.0,31176.0,3.70717203]
["bitfinex","BTCUSD",1688428512564,0.32161421,31177.0,31176.0,3.72103203]
["bitfinex","BTCUSD",1688428512755,0.32161421,31177.0,31176.0,3.72043203]
["bitfinex","BTCUSD",1688428512968,0.32161421,31177.0,31176.0,3.72161421]
["bitfinex","BTCUSD",1688428513202,0.32161421,31177.0,31176.0,3.76571421]
["bitfinex","BTCUSD",1688428513409,0.32161421,31177.0,31176.0,3.79607421]
["bitfinex","BTCUSD",1688428513618,0.32161421,31177.0,31176.0,3.68044239]
["bitfinex","BTCUSD",1688428513833,0.32161421,31177.0,31176.0,3.66076239]
["bitfinex","BTCUSD",1688428514052,0.32161421,31177.0,31176.0,3.66532239]
["bitfinex","BTCUSD",1688428514281,0.32161421,31177.0,31176.0,3.79349421]
["bitfinex","BTCUSD",1688428514512,0.32161421,31177.0,31176.0,3.79409421]
["bitfinex","BTCUSD",1688428514719,0.32161421,31177.0,31176.0,3.77693421]
["bitfinex","BTCUSD",1688428514943,0.32161421,31177.0,31176.0,3.77981421]
["bitfinex","BTCUSD",1688428515162,0.32161421,31177.0,31176.0,3.79769421]
["bitfinex","BTCUSD",1688428515368,0.32161421,31177.0,31176.0,3.79649421]
["bitfinex","BTCUSD",1688428515577,0.32161421,31177.0,31176.0,3.66202239]
["bitfinex","BTCUSD",1688428515795,0.32161421,31177.0,31176.0,3.77855421]
["bitfinex","BTCUSD",1688428516011,0.32161421,31177.0,31176.0,3.79823421]
["bitfinex","BTCUSD",1688428516222,0.32161421,31177.0,31176.0,3.79715421]
["bitfinex","BTCUSD",1688428516449,0.32161421,31177.0,31176.0,3.77915421]
["bitfinex","BTCUSD",1688428516656,0.32161421,31177.0,31176.0,3.77873421]
["bitfinex","BTCUSD",1688428516874,0.32161421,31177.0,31176.0,3.77543421]
["bitfinex","BTCUSD",1688428517083,0.32161421,31177.0,31176.0,3.78365421]
["bitfinex","BTCUSD",1688428517292,0.32161421,31177.0,31176.0,3.79787421]
["bitfinex","BTCUSD",1688428517503,0.32161421,31177.0,31176.0,3.79601421]
["bitfinex","BTCUSD",1688428517750,0.32161421,31177.0,31176.0,3.77807421]
["bitfinex","BTCUSD",1688428517978,0.32161421,31177.0,31176.0,3.77639421]
["bitfinex","BTCUSD",1688428518243,0.32161421,31177.0,31176.0,3.78341421]
["bitfinex","BTCUSD",1688428518448,0.32161421,31177.0,31176.0,3.81197421]
["bitfinex","BTCUSD",1688428518654,0.32161421,31177.0,31176.0,3.80801421]
["bitfinex","BTCUSD",1688428518830,0.32161421,31177.0,31176.0,3.81707421]
["bitfinex","BTCUSD",1688428519054,0.32161421,31177.0,31176.0,4.93871421]
["bitfinex","BTCUSD",1688428519264,0.32161421,31177.0,31176.0,4.90679421]
["bitfinex","BTCUSD",1688428519486,0.32161421,31177.0,31176.0,3.79367421]
["bitfinex","BTCUSD",1688428519735,0.32161421,31177.0,31176.0,3.80723421]
["bitfinex","BTCUSD",1688428519942,0.32161421,31177.0,31176.0,4.81528239]
["bitfinex","BTCUSD",1688428520094,0.32161421,31177.0,31176.0,4.80364239]
["bitfinex","BTCUSD",1688428520297,0.32161421,31177.0,31176.0,4.80064239]
["bitfinex","BTCUSD",1688428520505,0.32161421,31177.0,31176.0,4.81648239]
["bitfinex","BTCUSD",1688428520745,0.32161421,31177.0,31176.0,4.80592239]
["bitfinex","BTCUSD",1688428520935,0.32161421,31177.0,31176.0,4.79140239]
["bitfinex","BTCUSD",1688428521132,0.32161421,31177.0,31176.0,3.68284239]
["bitfinex","BTCUSD",1688428521284,0.32161421,31177.0,31176.0,3.67228239]
["bitfinex","BTCUSD",1688428521502,0.32161421,31177.0,31176.0,3.67240239]
["bitfinex","BTCUSD",1688428521712,0.32161421,31177.0,31176.0,3.67462239]
["bitfinex","BTCUSD",1688428521919,0.32161421,31177.0,31176.0,3.67558239]
["bitfinex","BTCUSD",1688428522135,0.32161421,31177.0,31176.0,3.67522239]
["bitfinex","BTCUSD",1688428522349,0.32161421,31177.0,31176.0,3.61582239]
["bitfinex","BTCUSD",1688428522558,0.32161421,31177.0,31176.0,3.59416239]
["bitfinex","BTCUSD",1688428522768,0.32161421,31177.0,31176.0,3.61666239]
["bitfinex","BTCUSD",1688428522985,0.32161421,31177.0,31176.0,3.67948239]
["bitfinex","BTCUSD",1688428523182,0.32161421,31177.0,31176.0,3.74092239]
["bitfinex","BTCUSD",1688428523399,0.32161421,31177.0,31176.0,4.79872239]
["bitfinex","BTCUSD",1688428523608,0.32161421,31177.0,31176.0,4.81396239]
["bitfinex","BTCUSD",1688428523834,0.32161421,31177.0,31176.0,4.79764239]
["bitfinex","BTCUSD",1688428524062,0.32161421,31177.0,31176.0,4.83964239]
["bitfinex","BTCUSD",1688428524275,0.32161421,31177.0,31176.0,4.84588239]
["bitfinex","BTCUSD",1688428524503,0.32161421,31177.0,31176.0,4.83856239]
["bitfinex","BTCUSD",1688428524704,0.32161421,31177.0,31176.0,4.82908239]
["bitfinex","BTCUSD",1688428524916,0.32161421,31177.0,31176.0,4.83184239]
["bitfinex","BTCUSD",1688428525131,0.32161421,31177.0,31176.0,4.80964239]
["bitfinex","BTCUSD",1688428525347,0.32161421,31177.0,31176.0,4.83724239]
["bitfinex","BTCUSD",1688428525567,0.32161421,31177.0,31176.0,4.84144239]
["bitfinex","BTCUSD",1688428525794,0.32161421,31177.0,31176.0,4.90564239]
["bitfinex","BTCUSD",1688428526032,0.32161421,31177.0,31176.0,4.90120239]
["bitfinex","BTCUSD",1688428526240,0.32161421,31177.0,31176.0,4.84732239]
["bitfinex","BTCUSD",1688428526445,0.32161421,31177.0,31176.0,4.84720239]
["bitfinex","BTCUSD",1688428526651,0.32161421,31177.0,31176.0,4.81972239]
["bitfinex","BTCUSD",1688428526857,0.32161421,31177.0,31176.0,4.82836239]
["bitfinex","BTCUSD",1688428527073,0.32161421,31177.0,31176.0,4.90300239]
["bitfinex","BTCUSD",1688428527308,0.32161421,31177.0,31176.0,4.89208239]
["bitfinex","BTCUSD",1688428527523,0.32161421,31177.0,31176.0,4.89448239]
["bitfinex","BTCUSD",1688428527735,0.32161421,31177.0,31176.0,4.89064239]
["bitfinex","BTCUSD",1688428527943,0.32161421,31177.0,31176.0,4.89088239]
["bitfinex","BTCUSD",1688428528159,0.32161421,31177.0,31176.0,4.88932239]
["bitfinex","BTCUSD",1688428528375,0.32161421,31177.0,31176.0,4.83364239]
["bitfinex","BTCUSD",1688428528578,0.32161421,31177.0,31176.0,4.83676239]
["bitfinex","BTCUSD",1688428528785,0.32161421,31177.0,31176.0,4.84108239]
["bitfinex","BTCUSD",1688428528998,0.32161421,31177.0,31176.0,4.80160239]
["bitfinex","BTCUSD",1688428529215,0.32161421,31177.0,31176.0,4.81312239]
["bitfinex","BTCUSD",1688428529419,0.32161421,31177.0,31176.0,4.83292239]
["bitfinex","BTCUSD",1688428529661,0.32161421,31177.0,31176.0,4.84252239]
["bitfinex","BTCUSD",1688428529870,0.32161421,31177.0,31176.0,4.91932239]
["bitfinex","BTCUSD",1688428530082,0.32161421,31177.0,31176.0,4.81288239]
["bitfinex","BTCUSD",1688428530250,0.32161421,31177.0,31176.0,4.83892239]
["bitfinex","BTCUSD",1688428530454,0.32161421,31177.0,31176.0,4.89376239]
["bitfinex","BTCUSD",1688428530696,0.32161421,31177.0,31176.0,4.89964239]
["bitfinex","BTCUSD",1688428530914,0.32161421,31177.0,31176.0,4.89700239]
["bitfinex","BTCUSD",1688428531106,0.32161421,31177.0,31176.0,4.89796239]
["bitfinex","BTCUSD",1688428531308,0.32161421,31177.0,31176.0,4.90060239]
["bitfinex","BTCUSD",1688428531550,0.32161421,31177.0,31176.0,4.89316239]
["bitfinex","BTCUSD",1688428531734,0.32161421,31177.0,31176.0,4.81792239]
["bitfinex","BTCUSD",1688428531970,0.32161421,31177.0,31176.0,3.74806239]
["bitfinex","BTCUSD",1688428532190,0.32161421,31177.0,31176.0,3.74164239]
["bitfinex","BTCUSD",1688428532435,0.32161421,31177.0,31176.0,3.71146239]
["bitfinex","BTCUSD",1688428532647,0.32161421,31177.0,31176.0,3.69670239]
["bitfinex","BTCUSD",1688428532856,0.32136565,31177.0,31176.0,3.70018239]
["bitfinex","BTCUSD",1688428533063,0.32136565,31177.0,31176.0,3.78031203]
["bitfinex","BTCUSD",1688428533276,0.32136565,31177.0,31176.0,3.78565203]
["bitfinex","BTCUSD",1688428533510,0.32136565,31177.0,31176.0,3.78403203]
["bitfinex","BTCUSD",1688428533742,0.32136565,31177.0,31176.0,3.79105203]
["bitfinex","BTCUSD",1688428533952,0.32136565,31177.0,31176.0,3.73279203]
["bitfinex","BTCUSD",1688428534128,0.32136565,31177.0,31176.0,3.72691203]
["bitfinex","BTCUSD",1688428534329,0.32136565,31177.0,31176.0,3.73465203]
["bitfinex","BTCUSD",1688428534564,0.32136565,31177.0,31176.0,3.77173203]
["bitfinex","BTCUSD",1688428534787,0.32136565,31177.0,31176.0,3.78007203]
["bitfinex","BTCUSD",1688428535042,0.32136565,31177.0,31176.0,4.84735203]
["bitfinex","BTCUSD",1688428535246,0.32136565,31177.0,31176.0,4.86379203]
["bitfinex","BTCUSD",1688428535452,0.32136565,31177.0,31176.0,4.86691203]
["bitfinex","BTCUSD",1688428535666,0.32136565,31177.0,31176.0,4.87543203]
["bitfinex","BTCUSD",1688428535865,0.32136565,31177.0,31176.0,4.87087203]
["bitfinex","BTCUSD",1688428536088,0.32136565,31177.0,31176.0,4.94815203]
["bitfinex","BTCUSD",1688428536302,0.32136565,31177.0,31176.0,4.93651203]
["bitfinex","BTCUSD",1688428536502,0.32136565,31177.0,31176.0,4.93219203]
["bitfinex","BTCUSD",1688428536707,0.32136565,31177.0,31176.0,4.88503203]
["bitfinex","BTCUSD",1688428536909,0.32136565,31177.0,31176.0,4.87771203]
["bitfinex","BTCUSD",1688428537124,0.32136565,31177.0,31176.0,4.88107203]
["bitfinex","BTCUSD",1688428537345,0.32136565,31177.0,31176.0,4.88623203]
["bitfinex","BTCUSD",1688428537559,0.32136565,31177.0,31176.0,4.88527203]
["bitfinex","BTCUSD",1688428537763,0.32136565,31177.0,31176.0,4.95418183]
["bitfinex","BTCUSD",1688428537971,0.32136565,31177.0,31176.0,4.95406183]
["bitfinex","BTCUSD",1688428538186,0.32136565,31177.0,31176.0,3.85834183]
["bitfinex","BTCUSD",1688428538390,0.32136565,31177.0,31176.0,3.82270183]
["bitfinex","BTCUSD",1688428538601,0.32136565,31177.0,31176.0,3.80074183]
["bitfinex","BTCUSD",1688428538842,0.32136565,31177.0,31176.0,3.79528183]
["bitfinex","BTCUSD",1688428539023,0.32136565,31177.0,31176.0,3.78688183]
["bitfinex","BTCUSD",1688428539222,0.32136565,31177.0,31176.0,3.78514183]
["bitfinex","BTCUSD",1688428539426,0.32136565,31177.0,31176.0,3.78154183]
["bitfinex","BTCUSD",1688428539633,0.32136565,31177.0,31176.0,3.73990183]
["bitfinex","BTCUSD",1688428539841,0.32136565,31177.0,31176.0,3.74580634]
["bitfinex","BTCUSD",1688428540053,0.32136565,31177.0,31176.0,3.74298634]
["bitfinex","BTCUSD",1688428540263,0.32136565,31177.0,31176.0,3.74046634]
["bitfinex","BTCUSD",1688428540474,0.32136565,31177.0,31176.0,3.78018634]
["bitfinex","BTCUSD",1688428540687,0.32136565,31177.0,31176.0,3.77388634]
["bitfinex","BTCUSD",1688428540895,0.32136565,31177.0,31176.0,3.76692634]
["bitfinex","BTCUSD",1688428541111,0.32136565,31177.0,31176.0,3.74634634]
["bitfinex","BTCUSD",1688428541308,0.32136565,31177.0,31176.0,3.74256634]
["bitfinex","BTCUSD",1688428541518,0.32136565,31177.0,31176.0,3.74382634]
["bitfinex","BTCUSD",1688428541727,0.32136565,31177.0,31176.0,3.74256634]
["bitfinex","BTCUSD",1688428541936,0.32136565,31177.0,31176.0,3.73662634]
["bitfinex","BTCUSD",1688428542144,0.32136565,31177.0,31176.0,3.74448634]
["bitfinex","BTCUSD",1688428542358,0.32136565,31177.0,31176.0,3.74364634]
["bitfinex","BTCUSD",1688428542604,0.32136565,31177.0,31176.0,3.87194726]
["bitfinex","BTCUSD",1688428542806,0.32136565,31177.0,31176.0,3.91460728]
["bitfinex","BTCUSD",1688428543011,0.32136565,31177.0,31176.0,3.93116728]
["bitfinex","BTCUSD",1688428543233,0.32136565,31177.0,31176.0,4.89858634]
["bitfinex","BTCUSD",1688428543448,0.32136565,31177.0,31176.0,4.91850634]
["bitfinex","BTCUSD",1688428543681,0.32136565,31177.0,31176.0,4.92330634]
["bitfinex","BTCUSD",1688428543892,0.32136565,31177.0,31176.0,4.92378634]
["bitfinex","BTCUSD",1688428544105,0.32136565,31177.0,31176.0,4.92666634]
["bitfinex","BTCUSD",1688428544315,0.32136565,31177.0,31176.0,4.93158634]
["bitfinex","BTCUSD",1688428544531,0.31636565,31177.0,31176.0,4.92954634]
["bitfinex","BTCUSD",1688428544733,0.31636565,31177.0,31176.0,4.92834634]
["bitfinex","BTCUSD",1688428544951,0.31636565,31177.0,31176.0,4.99760917]
["bitfinex","BTCUSD",1688428545210,0.31636565,31177.0,31176.0,4.92150634]
["bitfinex","BTCUSD",1688428545427,0.31636565,31177.0,31176.0,4.91646634]
["bitfinex","BTCUSD",1688428545645,0.31636565,31177.0,31176.0,5.00768954]
["bitfinex","BTCUSD",1688428545857,0.31636565,31177.0,31176.0,5.00828954]
["bitfinex","BTCUSD",1688428546067,0.31636565,31177.0,31176.0,4.93230634]
["bitfinex","BTCUSD",1688428546282,0.31636565,31177.0,31176.0,4.93410634]
["bitfinex","BTCUSD",1688428546504,0.31636565,31177.0,31176.0,4.93218634]
["bitfinex","BTCUSD",1688428546714,0.31636565,31177.0,31176.0,4.93554634]
["bitfinex","BTCUSD",1688428546928,0.31636565,31177.0,31176.0,4.94610634]
["bitfinex","BTCUSD",1688428547140,0.31636565,31177.0,31176.0,4.94454634]
["bitfinex","BTCUSD",1688428547345,0.31636565,31177.0,31176.0,3.83922634]
["bitfinex","BTCUSD",1688428547563,0.31636565,31177.0,31176.0,3.80292634]
["bitfinex","BTCUSD",1688428547770,0.31636565,31177.0,31176.0,3.78978634]
["bitfinex","BTCUSD",1688428547969,0.31636565,31177.0,31176.0,3.78012634]
["bitfinex","BTCUSD",1688428548181,0.31636565,31177.0,31176.0,3.77286634]
["bitfinex","BTCUSD",1688428548182,0.23657472,31177.0,31176.0,3.77286634]
["bitfinex","BTCUSD",1688428548423,0.23657472,31177.0,31176.0,3.74832634]
["bitfinex","BTCUSD",1688428548642,0.23657472,31177.0,31176.0,3.74508634]
["bitfinex","BTCUSD",1688428548905,0.23657472,31177.0,31176.0,3.74628634]
["bitfinex","BTCUSD",1688428549198,0.23657472,31177.0,31176.0,3.74334634]
["bitfinex","BTCUSD",1688428549459,0.23657472,31177.0,31176.0,3.74046634]
["bitfinex","BTCUSD",1688428549717,0.23657472,31177.0,31176.0,3.78810634]
["bitfinex","BTCUSD",1688428549977,0.23657472,31177.0,31176.0,3.77568634]
["bitfinex","BTCUSD",1688428550246,0.23657472,31177.0,31176.0,3.74154634]
["bitfinex","BTCUSD",1688428550542,0.23657472,31177.0,31176.0,3.73920634]
["bitfinex","BTCUSD",1688428550798,0.23657472,31177.0,31176.0,3.67945203]
["bitfinex","BTCUSD",1688428551025,0.23657472,31177.0,31176.0,3.67891203]
["bitfinex","BTCUSD",1688428551269,0.23657472,31177.0,31176.0,3.67621203]
["bitfinex","BTCUSD",1688428551528,0.23657472,31177.0,31176.0,4.83607203]
["bitfinex","BTCUSD",1688428551779,0.23657472,31177.0,31176.0,3.81338971]
["bitfinex","BTCUSD",1688428551985,0.23657472,31177.0,31176.0,3.94488928]
["bitfinex","BTCUSD",1688428552231,0.23657472,31177.0,31176.0,3.89970928]
["bitfinex","BTCUSD",1688428552462,0.23657472,31177.0,31176.0,3.88464928]
["bitfinex","BTCUSD",1688428552694,0.23657472,31177.0,31176.0,3.93242928]
["bitfinex","BTCUSD",1688428552956,0.23657472,31177.0,31176.0,3.92966928]
["bitfinex","BTCUSD",1688428553212,0.23657472,31177.0,31176.0,3.89912928]
["bitfinex","BTCUSD",1688428553462,0.23657472,31177.0,31176.0,3.79320928]
["bitfinex","BTCUSD",1688428553715,0.23657472,31177.0,31176.0,3.66405978]
["bitfinex","BTCUSD",1688428553970,0.23657472,31177.0,31176.0,3.71240971]
["bitfinex","BTCUSD",1688428554196,0.23657472,31177.0,31176.0,3.71426971]
["bitfinex","BTCUSD",1688428554449,0.23657472,31177.0,31176.0,3.71576971]
["bitfinex","BTCUSD",1688428554674,0.23657472,31177.0,31176.0,3.71852971]
["bitfinex","BTCUSD",1688428554924,0.23657472,31177.0,31176.0,3.72038971]
["bitfinex","BTCUSD",1688428555147,0.23657472,31177.0,31176.0,3.71834971]
["bitfinex","BTCUSD",1688428555425,0.23657472,31177.0,31176.0,3.71852971]
["bitfinex","BTCUSD",1688428555688,0.23657472,31177.0,31176.0,3.8332815]
["bitfinex","BTCUSD",1688428555932,0.23657472,31177.0,31176.0,3.679892]
["bitfinex","BTCUSD",1688428556188,0.23657472,31177.0,31176.0,3.679352]
["bitfinex","BTCUSD",1688428556433,0.23657472,31177.0,31176.0,3.674252]
["bitfinex","BTCUSD",1688428556784,0.23657472,31177.0,31176.0,3.673652]
["bitfinex","BTCUSD",1688428557028,0.23657472,31177.0,31176.0,3.679052]
["bitfinex","BTCUSD",1688428557286,0.23657472,31177.0,31176.0,3.675872]
["bitfinex","BTCUSD",1688428557557,0.23657472,31177.0,31176.0,3.677552]
["bitfinex","BTCUSD",1688428557808,0.23657472,31177.0,31176.0,3.711572]
["bitfinex","BTCUSD",1688428558076,0.23657472,31177.0,31176.0,3.73821041]
["bitfinex","BTCUSD",1688428558302,0.23657472,31177.0,31176.0,3.7277214]
["bitfinex","BTCUSD",1688428558478,0.23657472,31177.0,31176.0,3.70438746]
["bitfinex","BTCUSD",1688428558723,0.23657472,31177.0,31176.0,3.85879812]
["bitfinex","BTCUSD",1688428558933,0.23657472,31177.0,31176.0,3.70330862]
["bitfinex","BTCUSD",1688428559144,0.23657472,31177.0,31176.0,3.68260862]
["bitfinex","BTCUSD",1688428559352,0.23657472,31177.0,31176.0,3.74812952]
["bitfinex","BTCUSD",1688428559561,0.23657472,31177.0,31176.0,3.73306952]
["bitfinex","BTCUSD",1688428559773,0.23657472,31177.0,31176.0,3.83727482]
["bitfinex","BTCUSD",1688428559983,0.23657472,31177.0,31176.0,3.82977482]
["bitfinex","BTCUSD",1688428560196,0.23657472,31177.0,31176.0,3.82437482]
["bitfinex","BTCUSD",1688428560415,0.23657472,31177.0,31176.0,3.79965482]
["bitfinex","BTCUSD",1688428560634,0.23657472,31177.0,31176.0,3.81837482]
["bitfinex","BTCUSD",1688428560877,0.23657472,31177.0,31176.0,3.81879482]
["bitfinex","BTCUSD",1688428561090,0.23657472,31177.0,31176.0,3.80025482]
["bitfinex","BTCUSD",1688428561299,0.23657472,31177.0,31176.0,3.79959482]
["bitfinex","BTCUSD",1688428561510,0.23657472,31177.0,31176.0,3.79305482]
["bitfinex","BTCUSD",1688428561718,0.23657472,31177.0,31176.0,3.82839482]
["bitfinex","BTCUSD",1688428561958,0.23657472,31177.0,31176.0,3.82515482]
["bitfinex","BTCUSD",1688428562170,0.23657472,31177.0,31176.0,3.82047482]
["bitfinex","BTCUSD",1688428562382,0.23657472,31177.0,31176.0,3.81987482]
["bitfinex","BTCUSD",1688428562598,0.23657472,31177.0,31176.0,3.91337482]
["bitfinex","BTCUSD",1688428562810,0.23657472,31177.0,31176.0,3.91229482]
["bitfinex","BTCUSD",1688428563017,0.23657472,31177.0,31176.0,3.89166159]
["bitfinex","BTCUSD",1688428563514,0.23657472,31177.0,31176.0,3.89148159]
["bitfinex","BTCUSD",1688428563728,0.23657472,31177.0,31176.0,3.89046159]
["bitfinex","BTCUSD",1688428563947,0.23657472,31177.0,31176.0,3.89088159]
["bitfinex","BTCUSD",1688428564137,0.23657472,31177.0,31176.0,3.87948159]
["bitfinex","BTCUSD",1688428564378,0.23657472,31177.0,31176.0,3.88908159]
["bitfinex","BTCUSD",1688428564647,0.23657472,31177.0,31176.0,3.88788159]
["bitfinex","BTCUSD",1688428564854,0.23657472,31177.0,31176.0,3.89142159]
["bitfinex","BTCUSD",1688428565059,0.23657472,31177.0,31176.0,3.89178159]
["bitfinex","BTCUSD",1688428565265,0.23657472,31177.0,31176.0,3.89154159]
["bitfinex","BTCUSD",1688428565473,0.23657472,31177.0,31176.0,3.89178159]
["bitfinex","BTCUSD",1688428565684,0.23657472,31177.0,31176.0,3.89106159]
["bitfinex","BTCUSD",1688428565932,0.23657472,31177.0,31176.0,3.89166159]
["bitfinex","BTCUSD",1688428566144,0.23657472,31177.0,31176.0,3.91266159]
["bitfinex","BTCUSD",1688428566350,0.23657472,31177.0,31176.0,3.89316159]
["bitfinex","BTCUSD",1688428566555,0.23657472,31177.0,31176.0,3.89274159]
["bitfinex","BTCUSD",1688428566765,0.23657472,31177.0,31176.0,3.88704159]
["bitfinex","BTCUSD",1688428566979,0.23657472,31177.0,31176.0,3.89370159]
["bitfinex","BTCUSD",1688428567195,0.23657472,31177.0,31176.0,3.89286159]
["bitfinex","BTCUSD",1688428567405,0.23657472,31177.0,31176.0,3.89148159]
["bitfinex","BTCUSD",1688428567615,0.23657472,31177.0,31176.0,3.89004159]
["bitfinex","BTCUSD",1688428567833,0.23657472,31177.0,31176.0,3.75841483]
["bitfinex","BTCUSD",1688428568048,0.23657472,31177.0,31176.0,3.75415483]
["bitfinex","BTCUSD",1688428568261,0.23657472,31177.0,31176.0,3.75511483]
["bitfinex","BTCUSD",1688428568485,0.23657472,31177.0,31176.0,3.75589483]
["bitfinex","BTCUSD",1688428568698,0.23657472,31177.0,31176.0,3.77365483]
["bitfinex","BTCUSD",1688428568904,0.23657472,31177.0,31176.0,3.77383483]
["bitfinex","BTCUSD",1688428569119,0.23657472,31177.0,31176.0,3.75745483]
["bitfinex","BTCUSD",1688428569331,0.23657472,31177.0,31176.0,3.80737483]
["bitfinex","BTCUSD",1688428569541,0.23657472,31177.0,31176.0,3.79255483]
["bitfinex","BTCUSD",1688428569783,0.23657472,31177.0,31176.0,3.78301483]
["bitfinex","BTCUSD",1688428569992,0.23657472,31177.0,31176.0,3.78199483]
["bitfinex","BTCUSD",1688428570206,0.23657472,31177.0,31176.0,3.77953483]
["bitfinex","BTCUSD",1688428570420,0.23657472,31177.0,31176.0,3.77947483]
["bitfinex","BTCUSD",1688428570635,0.23657472,31177.0,31176.0,3.75907483]
["bitfinex","BTCUSD",1688428570859,0.23657472,31177.0,31176.0,3.75895483]
["bitfinex","BTCUSD",1688428571119,0.23657472,31177.0,31176.0,3.74659483]
["bitfinex","BTCUSD",1688428571332,0.23657472,31177.0,31176.0,3.77647483]
["bitfinex","BTCUSD",1688428571559,0.23657472,31177.0,31176.0,3.77413483]
["bitfinex","BTCUSD",1688428571779,0.23657472,31177.0,31176.0,3.77443483]
["bitfinex","BTCUSD",1688428571995,0.23657472,31177.0,31176.0,3.77149483]
["bitfinex","BTCUSD",1688428572227,0.23657472,31177.0,31176.0,3.77473483]
["bitfinex","BTCUSD",1688428572442,0.23657472,31177.0,31176.0,3.77467483]
["bitfinex","BTCUSD",1688428572654,0.23657472,31177.0,31176.0,3.68081483]
["bitfinex","BTCUSD",1688428572866,0.23657472,31177.0,31176.0,3.68261483]
["bitfinex","BTCUSD",1688428573309,0.23657472,31177.0,31176.0,3.70421483]
["bitfinex","BTCUSD",1688428573559,0.23657472,31177.0,31176.0,3.86822433]
["bitfinex","BTCUSD",1688428573770,0.23657472,31177.0,31176.0,3.86132433]
["bitfinex","BTCUSD",1688428573986,0.23657472,31177.0,31176.0,3.85712433]
["bitfinex","BTCUSD",1688428574206,0.23657472,31177.0,31176.0,3.70781483]
["bitfinex","BTCUSD",1688428574420,0.23657472,31177.0,31176.0,3.85994433]
["bitfinex","BTCUSD",1688428574629,0.23657472,31177.0,31176.0,3.85862433]
["bitfinex","BTCUSD",1688428574846,0.23657472,31177.0,31176.0,3.83564433]
["bitfinex","BTCUSD",1688428575061,0.23657472,31177.0,31176.0,3.83576433]
["bitfinex","BTCUSD",1688428575277,0.23657472,31177.0,31176.0,3.83534433]
["bitfinex","BTCUSD",1688428575491,0.23657472,31177.0,31176.0,3.67973483]
["bitfinex","BTCUSD",1688428575708,0.23657472,31177.0,31176.0,3.68099483]
["bitfinex","BTCUSD",1688428575891,0.23657472,31177.0,31176.0,3.68075483]
["bitfinex","BTCUSD",1688428576171,0.23657472,31177.0,31176.0,3.66749483]
["bitfinex","BTCUSD",1688428576388,0.23657472,31177.0,31176.0,3.66017483]
["bitfinex","BTCUSD",1688428576607,0.23657472,31177.0,31176.0,3.68765483]
["bitfinex","BTCUSD",1688428576822,0.23657472,31177.0,31176.0,3.65789483]
["bitfinex","BTCUSD",1688428577033,0.23657472,31177.0,31176.0,3.66143483]
["bitfinex","BTCUSD",1688428577259,0.23657472,31177.0,31176.0,3.68021483]
["bitfinex","BTCUSD",1688428577516,0.23657472,31177.0,31176.0,3.65963483]
["bitfinex","BTCUSD",1688428577728,0.23657472,31177.0,31176.0,3.66029483]
["bitfinex","BTCUSD",1688428577937,0.23657472,31177.0,31176.0,3.67775483]
["bitfinex","BTCUSD",1688428578156,0.23657472,31177.0,31176.0,3.68009483]
["bitfinex","BTCUSD",1688428578375,0.23657472,31177.0,31176.0,3.68135483]
["bitfinex","BTCUSD",1688428578616,0.23657472,31177.0,31176.0,3.68045483]
["bitfinex","BTCUSD",1688428578822,0.23657472,31177.0,31176.0,3.68117483]
["bitfinex","BTCUSD",1688428579035,0.23657472,31177.0,31176.0,3.90597935]
["bitfinex","BTCUSD",1688428579257,0.23657472,31177.0,31176.0,3.77516971]
["bitfinex","BTCUSD",1688428579477,0.23657472,31177.0,31176.0,3.76172971]
["bitfinex","BTCUSD",1688428579709,0.23657472,31177.0,31176.0,3.71348971]
["bitfinex","BTCUSD",1688428579930,0.23657472,31177.0,31176.0,3.71414971]
["bitfinex","BTCUSD",1688428580148,0.23657472,31177.0,31176.0,3.70430971]
["bitfinex","BTCUSD",1688428580372,0.23657472,31177.0,31176.0,3.71114971]
["bitfinex","BTCUSD",1688428580586,0.23657472,31177.0,31176.0,3.72008971]
["bitfinex","BTCUSD",1688428580796,0.23657472,31177.0,31176.0,3.72068971]
["bitfinex","BTCUSD",1688428581020,0.23657472,31177.0,31176.0,3.72128971]
["bitfinex","BTCUSD",1688428581264,0.23657472,31177.0,31176.0,3.72152971]
["bitfinex","BTCUSD",1688428581479,0.23657472,31177.0,31176.0,3.71918971]
["bitfinex","BTCUSD",1688428581691,0.23657472,31177.0,31176.0,3.78362971]
["bitfinex","BTCUSD",1688428581911,0.23657472,31177.0,31176.0,3.77312971]
["bitfinex","BTCUSD",1688428582146,0.23657472,31177.0,31176.0,3.74678971]
["bitfinex","BTCUSD",1688428582351,0.23657472,31177.0,31176.0,3.74546971]
["bitfinex","BTCUSD",1688428582555,0.23657472,31177.0,31176.0,3.74756971]
["bitfinex","BTCUSD",1688428582766,0.23657472,31177.0,31176.0,3.74708971]
["bitfinex","BTCUSD",1688428582983,0.23657472,31177.0,31176.0,3.75284971]
["bitfinex","BTCUSD",1688428583200,0.23657472,31177.0,31176.0,3.74618971]
["bitfinex","BTCUSD",1688428583408,0.23657472,31177.0,31176.0,3.77869781]
["bitfinex","BTCUSD",1688428583619,0.23657472,31177.0,31176.0,3.79165781]
["bitfinex","BTCUSD",1688428583846,0.23657472,31177.0,31176.0,3.81775737]
["bitfinex","BTCUSD",1688428584058,0.23657472,31177.0,31176.0,3.71198971]
["bitfinex","BTCUSD",1688428584269,0.23657472,31177.0,31176.0,3.71852971]
["bitfinex","BTCUSD",1688428584485,0.23657472,31177.0,31176.0,3.72032971]
["bitfinex","BTCUSD",1688428584699,0.23657472,31177.0,31176.0,3.72140971]
["bitfinex","BTCUSD",1688428584910,0.23657472,31177.0,31176.0,3.68343994]
["bitfinex","BTCUSD",1688428585122,0.23657472,31177.0,31176.0,3.68433994]
["bitfinex","BTCUSD",1688428585359,0.23657472,31177.0,31176.0,3.67935994]
["bitfinex","BTCUSD",1688428585577,0.23657472,31177.0,31176.0,3.68043994]
["bitfinex","BTCUSD",1688428585793,0.23657472,31177.0,31176.0,3.68103994]
["bitfinex","BTCUSD",1688428586006,0.23657472,31177.0,31176.0,3.68229994]
["bitfinex","BTCUSD",1688428586243,0.23657472,31177.0,31176.0,3.68199994]
["bitfinex","BTCUSD",1688428586464,0.23657472,31177.0,31176.0,3.68193994]
["bitfinex","BTCUSD",1688428586688,0.23657472,31177.0,31176.0,3.68391994]
["bitfinex","BTCUSD",1688428586914,0.23657472,31177.0,31176.0,3.68325994]
["bitfinex","BTCUSD",1688428587136,0.23657472,31177.0,31176.0,3.68343994]
["bitfinex","BTCUSD",1688428587359,0.23657472,31177.0,31176.0,3.68349994]
["bitfinex","BTCUSD",1688428587617,0.23657472,31177.0,31176.0,3.70467994]
["bitfinex","BTCUSD",1688428587802,0.23657472,31177.0,31176.0,3.70677994]
["bitfinex","BTCUSD",1688428588010,0.23657472,31177.0,31176.0,3.70449994]
["bitfinex","BTCUSD",1688428588222,0.23657472,31177.0,31176.0,3.63003994]
["bitfinex","BTCUSD",1688428588427,0.23657472,31177.0,31176.0,3.64029994]
["bitfinex","BTCUSD",1688428588655,0.23657472,31177.0,31176.0,3.66531994]
["bitfinex","BTCUSD",1688428588869,0.23657472,31177.0,31176.0,3.67047994]
["bitfinex","BTCUSD",1688428589080,0.23657472,31177.0,31176.0,3.67299994]
["bitfinex","BTCUSD",1688428589286,0.23657472,31177.0,31176.0,3.67623994]
["bitfinex","BTCUSD",1688428589492,0.23657472,31177.0,31176.0,3.67905994]
["bitfinex","BTCUSD",1688428589713,0.23657472,31177.0,31176.0,3.83340944]
["bitfinex","BTCUSD",1688428589919,0.23657472,31177.0,31176.0,3.67683994]
["bitfinex","BTCUSD",1688428590156,0.23657472,31177.0,31176.0,3.67875994]
["bitfinex","BTCUSD",1688428590372,0.23657472,31177.0,31176.0,3.68061994]
["bitfinex","BTCUSD",1688428590569,0.23657472,31177.0,31176.0,3.68145994]
["bitfinex","BTCUSD",1688428590775,0.23657472,31177.0,31176.0,3.68169994]
["bitfinex","BTCUSD",1688428590985,0.23657472,31177.0,31176.0,3.68217994]
["bitfinex","BTCUSD",1688428591195,0.23657472,31177.0,31176.0,3.68223994]
["bitfinex","BTCUSD",1688428591433,0.23657472,31177.0,31176.0,3.73917994]
["bitfinex","BTCUSD",1688428591642,0.23657472,31177.0,31176.0,3.75135994]
["bitfinex","BTCUSD",1688428591851,0.23657472,31177.0,31176.0,3.78045994]
["bitfinex","BTCUSD",1688428592064,0.23657472,31177.0,31176.0,3.75075994]
["bitfinex","BTCUSD",1688428592278,0.23657472,31177.0,31176.0,4.82823994]
["bitfinex","BTCUSD",1688428592503,0.23657472,31177.0,31176.0,4.83087994]
["bitfinex","BTCUSD",1688428592733,0.23657472,31177.0,31176.0,3.78519994]
["bitfinex","BTCUSD",1688428592965,0.23657472,31177.0,31176.0,4.98366944]
["bitfinex","BTCUSD",1688428593192,0.23657472,31177.0,31176.0,4.99718971]
["bitfinex","BTCUSD",1688428593409,0.23657472,31177.0,31176.0,4.89134971]
["bitfinex","BTCUSD",1688428593623,0.23657472,31177.0,31176.0,3.82112971]
["bitfinex","BTCUSD",1688428593855,0.23657472,31177.0,31176.0,3.78572971]
["bitfinex","BTCUSD",1688428594104,0.23657472,31177.0,31176.0,3.76382971]
["bitfinex","BTCUSD",1688428594325,0.23657472,31177.0,31176.0,3.75782971]
["bitfinex","BTCUSD",1688428594550,0.23657472,31177.0,31176.0,3.75272971]
["bitfinex","BTCUSD",1688428594781,0.23657472,31177.0,31176.0,3.74780971]
["bitfinex","BTCUSD",1688428594993,0.23657472,31177.0,31176.0,3.74468971]
["bitfinex","BTCUSD",1688428595199,0.23657472,31177.0,31176.0,3.74582971]
["bitfinex","BTCUSD",1688428595443,0.23657472,31177.0,31176.0,3.71720971]
["bitfinex","BTCUSD",1688428595663,0.23657472,31177.0,31176.0,3.71978971]
["bitfinex","BTCUSD",1688428595872,0.23657472,31177.0,31176.0,3.71222971]
["bitfinex","BTCUSD",1688428596084,0.23657472,31177.0,31176.0,3.70550971]
["bitfinex","BTCUSD",1688428596310,0.23657472,31177.0,31176.0,3.70634971]
["bitfinex","BTCUSD",1688428596522,0.23657472,31177.0,31176.0,3.77900096]
["bitfinex","BTCUSD",1688428596793,0.23657472,31177.0,31176.0,3.77906096]
["bitfinex","BTCUSD",1688428597017,0.23657472,31177.0,31176.0,3.77540096]
["bitfinex","BTCUSD",1688428597230,0.23657472,31177.0,31176.0,3.78026096]
["bitfinex","BTCUSD",1688428597453,0.23657472,31177.0,31176.0,3.77522096]
["bitfinex","BTCUSD",1688428597669,0.23657472,31177.0,31176.0,3.77798096]
["bitfinex","BTCUSD",1688428597884,0.23657472,31177.0,31176.0,3.70163142]
["bitfinex","BTCUSD",1688428598111,0.23657472,31177.0,31176.0,3.74495142]
["bitfinex","BTCUSD",1688428598320,0.23657472,31177.0,31176.0,3.63858017]
["bitfinex","BTCUSD",1688428598532,0.23657472,31177.0,31176.0,3.66282017]
["bitfinex","BTCUSD",1688428598743,0.23657472,31177.0,31176.0,3.67206017]
["bitfinex","BTCUSD",1688428598966,0.23657472,31177.0,31176.0,3.67464017]
["bitfinex","BTCUSD",1688428599190,0.23657472,31177.0,31176.0,3.68190017]
["bitfinex","BTCUSD",1688428599400,0.23657472,31177.0,31176.0,3.67968017]
["bitfinex","BTCUSD",1688428599613,0.23657472,31177.0,31176.0,3.67368017]
["bitfinex","BTCUSD",1688428599823,0.23657472,31177.0,31176.0,3.67662017]
["bitfinex","BTCUSD",1688428600040,0.23657472,31177.0,31176.0,3.67374017]
["bitfinex","BTCUSD",1688428600254,0.23657472,31177.0,31176.0,3.67482017]
["bitfinex","BTCUSD",1688428600468,0.23657472,31177.0,31176.0,3.67608017]
["bitfinex","BTCUSD",1688428600678,0.23657472,31177.0,31176.0,3.67998017]
["bitfinex","BTCUSD",1688428600891,0.23657472,31177.0,31176.0,3.67764017]
["bitfinex","BTCUSD",1688428601108,0.23657472,31177.0,31176.0,3.67644017]
["bitfinex","BTCUSD",1688428601339,0.23657472,31177.0,31176.0,3.67596017]
["bitfinex","BTCUSD",1688428601556,0.23657472,31177.0,31176.0,3.67272017]
["bitfinex","BTCUSD",1688428601765,0.23657472,31177.0,31176.0,3.67896017]
["bitfinex","BTCUSD",1688428602022,0.23657472,31177.0,31176.0,3.66336017]
["bitfinex","BTCUSD",1688428602236,0.23657472,31177.0,31176.0,3.66246017]
["bitfinex","BTCUSD",1688428602449,0.23657472,31177.0,31176.0,3.66672017]
["bitfinex","BTCUSD",1688428602691,0.23657472,31177.0,31176.0,3.68394017]
["bitfinex","BTCUSD",1688428602910,0.23657472,31177.0,31176.0,3.68334017]
["bitfinex","BTCUSD",1688428603178,0.23657472,31177.0,31176.0,3.68154007]
["bitfinex","BTCUSD",1688428603403,0.23657472,31177.0,31176.0,3.68250007]
["bitfinex","BTCUSD",1688428603613,0.23657472,31177.0,31176.0,3.72702007]
["bitfinex","BTCUSD",1688428603821,0.23657472,31177.0,31176.0,3.73494007]
["bitfinex","BTCUSD",1688428604054,0.23657472,31177.0,31176.0,3.72312007]
["bitfinex","BTCUSD",1688428604274,0.23657472,31177.0,31176.0,3.70956007]
["bitfinex","BTCUSD",1688428604488,0.23657472,31177.0,31176.0,3.70512007]
["bitfinex","BTCUSD",1688428604706,0.23657472,31177.0,31176.0,3.70554007]
["bitfinex","BTCUSD",1688428604929,0.23657472,31177.0,31176.0,3.64182007]
["bitfinex","BTCUSD",1688428605143,0.23657472,31177.0,31176.0,3.67368007]
["bitfinex","BTCUSD",1688428605362,0.23657472,31177.0,31176.0,3.67458007]
["bitfinex","BTCUSD",1688428605573,0.23657472,31177.0,31176.0,3.67434007]
["bitfinex","BTCUSD",1688428605781,0.23657472,31177.0,31176.0,3.67626007]
["bitfinex","BTCUSD",1688428605994,0.23657472,31177.0,31176.0,3.67746007]
["bitfinex","BTCUSD",1688428606220,0.23657472,31177.0,31176.0,3.66492007]
["bitfinex","BTCUSD",1688428606433,0.23657472,31177.0,31176.0,3.67788007]
["bitfinex","BTCUSD",1688428606648,0.23657472,31177.0,31176.0,3.67764007]
["bitfinex","BTCUSD",1688428606851,0.23657472,31177.0,31176.0,3.66516007]
["bitfinex","BTCUSD",1688428607057,0.23657472,31177.0,31176.0,3.67908007]
["bitfinex","BTCUSD",1688428607267,0.23657472,31177.0,31176.0,3.67746007]
["bitfinex","BTCUSD",1688428607483,0.23657472,31177.0,31176.0,3.67806007]
["bitfinex","BTCUSD",1688428607692,0.23657472,31177.0,31176.0,3.67962007]
["bitfinex","BTCUSD",1688428607921,0.23657472,31177.0,31176.0,3.67878007]
["bitfinex","BTCUSD",1688428608131,0.23657472,31177.0,31176.0,3.67644007]
["bitfinex","BTCUSD",1688428608337,0.23657472,31177.0,31176.0,3.67464007]
["bitfinex","BTCUSD",1688428608554,0.23657472,31177.0,31176.0,3.67512007]
["bitfinex","BTCUSD",1688428608760,0.23657472,31177.0,31176.0,3.67806007]
["bitfinex","BTCUSD",1688428608977,0.23657472,31177.0,31176.0,3.66366007]
["bitfinex","BTCUSD",1688428609184,0.23657472,31177.0,31176.0,3.69780007]
["bitfinex","BTCUSD",1688428609390,0.23657472,31177.0,31176.0,3.69432007]
["bitfinex","BTCUSD",1688428609650,0.23657472,31177.0,31176.0,3.66714007]
["bitfinex","BTCUSD",1688428610081,0.23657472,31177.0,31176.0,3.66510007]
["bitfinex","BTCUSD",1688428610297,0.23657472,31177.0,31176.0,3.66252007]
["bitfinex","BTCUSD",1688428610520,0.23657472,31177.0,31176.0,3.66192007]
["bitfinex","BTCUSD",1688428610752,0.23657472,31177.0,31176.0,3.66144007]
["bitfinex","BTCUSD",1688428610975,0.23657472,31177.0,31176.0,3.65730007]
["bitfinex","BTCUSD",1688428611199,0.23657472,31177.0,31176.0,3.66294007]
["bitfinex","BTCUSD",1688428611419,0.23657472,31177.0,31176.0,3.66036007]
["bitfinex","BTCUSD",1688428611657,0.23657472,31177.0,31176.0,3.737206]
["bitfinex","BTCUSD",1688428611870,0.23657472,31177.0,31176.0,3.734146]
["bitfinex","BTCUSD",1688428612113,0.23657472,31177.0,31176.0,3.751546]
["bitfinex","BTCUSD",1688428612322,0.23657472,31177.0,31176.0,3.752626]
["bitfinex","BTCUSD",1688428612534,0.23657472,31177.0,31176.0,3.63808614]
["bitfinex","BTCUSD",1688428612745,0.23657472,31177.0,31176.0,3.61996614]
["bitfinex","BTCUSD",1688428612973,0.23657472,31177.0,31176.0,3.65880007]
["bitfinex","BTCUSD",1688428613392,0.23657472,31177.0,31176.0,3.67380007]
["bitfinex","BTCUSD",1688428613594,0.23657472,31177.0,31176.0,3.69348007]
["bitfinex","BTCUSD",1688428613799,0.23657472,31177.0,31176.0,3.68826007]
["bitfinex","BTCUSD",1688428614007,0.23657472,31177.0,31176.0,3.68688007]
["bitfinex","BTCUSD",1688428614245,0.23657472,31177.0,31176.0,3.66066007]
["bitfinex","BTCUSD",1688428614432,0.23657472,31177.0,31176.0,3.66282007]
["bitfinex","BTCUSD",1688428614648,0.23657472,31177.0,31176.0,3.66294007]
["bitfinex","BTCUSD",1688428614862,0.23657472,31177.0,31176.0,3.67704007]
["bitfinex","BTCUSD",1688428615070,0.23657472,31177.0,31176.0,3.66792007]
["bitfinex","BTCUSD",1688428615281,0.23657472,31177.0,31176.0,3.66342007]
["bitfinex","BTCUSD",1688428615511,0.23657472,31177.0,31176.0,3.66234007]
["bitfinex","BTCUSD",1688428615754,0.23657472,31177.0,31176.0,3.68556007]
["bitfinex","BTCUSD",1688428615998,0.23657472,31177.0,31176.0,3.66576007]
["bitfinex","BTCUSD",1688428616260,0.23657472,31177.0,31176.0,3.66432007]
["bitfinex","BTCUSD",1688428616499,0.23657472,31177.0,31176.0,3.66084007]
["bitfinex","BTCUSD",1688428616663,0.23657472,31177.0,31176.0,3.66450007]
["bitfinex","BTCUSD",1688428616942,0.23657472,31177.0,31176.0,3.68142007]
["bitfinex","BTCUSD",1688428617134,0.23657472,31177.0,31176.0,3.67560007]
["bitfinex","BTCUSD",1688428617331,0.23657472,31177.0,31176.0,3.65406007]
["bitfinex","BTCUSD",1688428617575,0.23657472,31177.0,31176.0,3.65796007]
["bitfinex","BTCUSD",1688428617780,0.23657472,31177.0,31176.0,3.67656007]
["bitfinex","BTCUSD",1688428617992,0.23657472,31177.0,31176.0,3.67986007]
["bitfinex","BTCUSD",1688428618215,0.23657472,31177.0,31176.0,3.67866007]
["bitfinex","BTCUSD",1688428618382,0.23657472,31177.0,31176.0,3.68718007]
["bitfinex","BTCUSD",1688428618605,0.23657472,31177.0,31176.0,3.69270007]
["bitfinex","BTCUSD",1688428618828,0.23657472,31177.0,31176.0,3.70560007]
["bitfinex","BTCUSD",1688428619090,0.23657472,31177.0,31176.0,3.68454007]
["bitfinex","BTCUSD",1688428619349,0.23657472,31177.0,31176.0,3.69240007]
["bitfinex","BTCUSD",1688428619593,0.23657472,31177.0,31176.0,3.68940007]
["bitfinex","BTCUSD",1688428619842,0.23657472,31177.0,31176.0,3.68640007]
["bitfinex","BTCUSD",1688428620119,0.23657472,31177.0,31176.0,3.66720007]
["bitfinex","BTCUSD",1688428620368,0.23657472,31177.0,31176.0,3.65643393]
["bitfinex","BTCUSD",1688428620627,0.23657472,31177.0,31176.0,3.65751393]
["bitfinex","BTCUSD",1688428620854,0.23657472,31177.0,31176.0,3.65859393]
["bitfinex","BTCUSD",1688428621104,0.23657472,31177.0,31176.0,3.70473393]
["bitfinex","BTCUSD",1688428621362,0.23657472,31177.0,31176.0,3.71265393]
["bitfinex","BTCUSD",1688428621623,0.23657472,31177.0,31176.0,3.66303393]
["bitfinex","BTCUSD",1688428621907,0.23657472,31177.0,31176.0,3.67989393]
["bitfinex","BTCUSD",1688428622240,0.23657472,31177.0,31176.0,3.67971393]
["bitfinex","BTCUSD",1688428622383,0.23657472,31177.0,31176.0,3.67923393]
["bitfinex","BTCUSD",1688428622603,0.23657472,31177.0,31176.0,3.70665393]
["bitfinex","BTCUSD",1688428622817,0.23657472,31177.0,31176.0,3.68283393]
["bitfinex","BTCUSD",1688428623029,0.23657472,31177.0,31176.0,3.68193393]
["bitfinex","BTCUSD",1688428623277,0.23657472,31177.0,31176.0,3.68037393]
["bitfinex","BTCUSD",1688428623494,0.23657472,31177.0,31176.0,3.66165393]
["bitfinex","BTCUSD",1688428623712,0.23657472,31177.0,31176.0,3.65793393]
["bitfinex","BTCUSD",1688428623932,0.23657472,31177.0,31176.0,3.66519393]
["bitfinex","BTCUSD",1688428624144,0.23657472,31177.0,31176.0,3.66405393]
["bitfinex","BTCUSD",1688428624359,0.23657472,31177.0,31176.0,3.66327393]
["bitfinex","BTCUSD",1688428624573,0.23657472,31177.0,31176.0,3.66177393]
["bitfinex","BTCUSD",1688428624816,0.23657472,31177.0,31176.0,3.66171393]
["bitfinex","BTCUSD",1688428625024,0.23657472,31177.0,31176.0,3.66165393]
["bitfinex","BTCUSD",1688428625245,0.23657472,31177.0,31176.0,3.67941393]
["bitfinex","BTCUSD",1688428625464,0.23657472,31177.0,31176.0,3.68043393]
["bitfinex","BTCUSD",1688428625683,0.23657472,31177.0,31176.0,3.67941393]
["bitfinex","BTCUSD",1688428625902,0.23657472,31177.0,31176.0,3.67557393]
["bitfinex","BTCUSD",1688428626139,0.23657472,31177.0,31176.0,3.67293393]
["bitfinex","BTCUSD",1688428626358,0.23657472,31177.0,31176.0,3.63843393]
["bitfinex","BTCUSD",1688428626571,0.23657472,31177.0,31176.0,3.66195393]
["bitfinex","BTCUSD",1688428626784,0.23657472,31177.0,31176.0,3.64113393]
["bitfinex","BTCUSD",1688428627002,0.23657472,31177.0,31176.0,3.63711393]
["bitfinex","BTCUSD",1688428627238,0.23657472,31177.0,31176.0,3.68271393]
["bitfinex","BTCUSD",1688428627473,0.23657472,31177.0,31176.0,3.68091393]
["bitfinex","BTCUSD",1688428627684,0.23657472,31177.0,31176.0,3.54207393]
["bitfinex","BTCUSD",1688428627899,0.23657472,31177.0,31176.0,3.60111393]
["bitfinex","BTCUSD",1688428628116,0.23657472,31177.0,31176.0,3.67173393]
["bitfinex","BTCUSD",1688428628332,0.23657472,31177.0,31176.0,3.67461393]
["bitfinex","BTCUSD",1688428628545,0.23657472,31177.0,31176.0,3.66171393]
["bitfinex","BTCUSD",1688428628798,0.23657472,31177.0,31176.0,3.73489322]
["bitfinex","BTCUSD",1688428629008,0.23657472,31177.0,31176.0,3.73195322]
["bitfinex","BTCUSD",1688428629229,0.23657472,31177.0,31176.0,3.76711322]
["bitfinex","BTCUSD",1688428629438,0.23657472,31177.0,31176.0,3.75691322]
["bitfinex","BTCUSD",1688428629648,0.23657472,31177.0,31176.0,3.71695322]
["bitfinex","BTCUSD",1688428629884,0.23657472,31177.0,31176.0,3.72775322]
["bitfinex","BTCUSD",1688428630127,0.23657472,31177.0,31176.0,3.78895322]
["bitfinex","BTCUSD",1688428630355,0.23657472,31177.0,31176.0,3.76753322]
["bitfinex","BTCUSD",1688428630569,0.23657472,31177.0,31176.0,3.76345322]
["bitfinex","BTCUSD",1688428630700,0.23657472,31177.0,31176.0,3.76375322]
["bitfinex","BTCUSD",1688428630927,0.23657472,31177.0,31176.0,3.77875322]
["bitfinex","BTCUSD",1688428631147,0.23657472,31177.0,31176.0,3.78871322]
["bitfinex","BTCUSD",1688428631344,0.23657472,31177.0,31176.0,3.81331322]
["bitfinex","BTCUSD",1688428631554,0.23657472,31177.0,31176.0,3.81355322]
["bitfinex","BTCUSD",1688428631763,0.23657472,31177.0,31176.0,3.80077322]
["bitfinex","BTCUSD",1688428631967,0.23657472,31177.0,31176.0,3.79885322]
["bitfinex","BTCUSD",1688428632166,0.23657472,31177.0,31176.0,3.85519322]
["bitfinex","BTCUSD",1688428632418,0.23657472,31177.0,31176.0,3.82435322]
["bitfinex","BTCUSD",1688428632571,0.23657472,31177.0,31176.0,3.79243322]
["bitfinex","BTCUSD",1688428632767,0.23657472,31177.0,31176.0,3.78037322]
["bitfinex","BTCUSD",1688428633163,0.23657472,31177.0,31176.0,3.74263322]
["bitfinex","BTCUSD",1688428633369,0.23657472,31177.0,31176.0,3.74227322]
["bitfinex","BTCUSD",1688428633570,0.23657472,31177.0,31176.0,3.73993322]
["bitfinex","BTCUSD",1688428633797,0.23657472,31177.0,31176.0,3.82028176]
["bitfinex","BTCUSD",1688428634006,0.23657472,31177.0,31176.0,3.82130176]
["bitfinex","BTCUSD",1688428634208,0.23657472,31177.0,31176.0,3.82004176]
["bitfinex","BTCUSD",1688428634413,0.23657472,31177.0,31176.0,3.78320176]
["bitfinex","BTCUSD",1688428634615,0.23657472,31177.0,31176.0,3.80858176]
["bitfinex","BTCUSD",1688428634817,0.23657472,31177.0,31176.0,3.81164176]
["bitfinex","BTCUSD",1688428635052,0.23657472,31177.0,31176.0,3.81380176]
["bitfinex","BTCUSD",1688428635259,0.23657472,31177.0,31176.0,3.81542176]
["bitfinex","BTCUSD",1688428635461,0.23657472,31177.0,31176.0,3.7014219]
["bitfinex","BTCUSD",1688428635665,0.23657472,31177.0,31176.0,3.6831819]
["bitfinex","BTCUSD",1688428635868,0.23657472,31177.0,31176.0,3.6846819]
["bitfinex","BTCUSD",1688428636077,0.23657472,31177.0,31176.0,3.79724176]
["bitfinex","BTCUSD",1688428636289,0.23657472,31177.0,31176.0,3.82664176]
["bitfinex","BTCUSD",1688428636489,0.23657472,31177.0,31176.0,3.84584176]
["bitfinex","BTCUSD",1688428636596,0.23657472,31177.0,31176.0,3.7299819]
["bitfinex","BTCUSD",1688428636796,0.23657472,31177.0,31176.0,3.7153419]
["bitfinex","BTCUSD",1688428636998,0.23657472,31177.0,31176.0,3.7168419]
["bitfinex","BTCUSD",1688428637198,0.23657472,31177.0,31176.0,3.7299219]
["bitfinex","BTCUSD",1688428637401,0.23657472,31177.0,31176.0,3.7035819]
["bitfinex","BTCUSD",1688428637604,0.23657472,31177.0,31176.0,3.6953019]
["bitfinex","BTCUSD",1688428637808,0.23657472,31177.0,31176.0,3.6812019]
["bitfinex","BTCUSD",1688428638016,0.23657472,31177.0,31176.0,3.6996819]
["bitfinex","BTCUSD",1688428638213,0.23657472,31177.0,31176.0,3.6846819]
["bitfinex","BTCUSD",1688428638414,0.23657472,31177.0,31176.0,3.7184019]
["bitfinex","BTCUSD",1688428638623,0.23657472,31177.0,31176.0,3.7314219]
["bitfinex","BTCUSD",1688428638822,0.23657472,31177.0,31176.0,3.6969819]
["bitfinex","BTCUSD",1688428639050,0.23657472,31177.0,31176.0,3.7418619]
["bitfinex","BTCUSD",1688428639284,0.23657472,31177.0,31176.0,3.7980819]
["bitfinex","BTCUSD",1688428639485,0.23657472,31177.0,31176.0,3.8118219]
["bitfinex","BTCUSD",1688428639681,0.23657472,31177.0,31176.0,3.8016219]
["bitfinex","BTCUSD",1688428639889,0.23657472,31177.0,31176.0,3.7531419]
["bitfinex","BTCUSD",1688428640111,0.23657472,31177.0,31176.0,3.7232019]
["bitfinex","BTCUSD",1688428640446,0.23657472,31177.0,31176.0,3.7385619]
["bitfinex","BTCUSD",1688428640625,0.23657472,31177.0,31176.0,3.84536176]
["bitfinex","BTCUSD",1688428640828,0.23657472,31177.0,31176.0,3.75178247]
["bitfinex","BTCUSD",1688428640979,0.23657472,31177.0,31176.0,3.74944247]
["bitfinex","BTCUSD",1688428641337,0.23657472,31177.0,31176.0,3.66615393]
["bitfinex","BTCUSD",1688428641587,0.23657472,31177.0,31176.0,3.66369393]
["bitfinex","BTCUSD",1688428641802,0.23657472,31177.0,31176.0,3.65979393]
["bitfinex","BTCUSD",1688428642011,0.23657472,31177.0,31176.0,3.66057393]
["bitfinex","BTCUSD",1688428642223,0.23657472,31177.0,31176.0,3.67719393]
["bitfinex","BTCUSD",1688428642451,0.23657472,31177.0,31176.0,3.65817393]
["bitfinex","BTCUSD",1688428642684,0.23657472,31177.0,31176.0,3.64065393]
["bitfinex","BTCUSD",1688428642899,0.23657472,31177.0,31176.0,3.63621393]
["bitfinex","BTCUSD",1688428643116,0.23657472,31177.0,31176.0,3.66951393]
["bitfinex","BTCUSD",1688428643326,0.23657472,31177.0,31176.0,3.67095393]
["bitfinex","BTCUSD",1688428643540,0.23657472,31177.0,31176.0,3.65451393]
["bitfinex","BTCUSD",1688428643766,0.23657472,31177.0,31176.0,3.65667393]
["bitfinex","BTCUSD",1688428643988,0.23657472,31177.0,31176.0,3.71391393]
["bitfinex","BTCUSD",1688428644196,0.23657472,31177.0,31176.0,3.70845393]
["bitfinex","BTCUSD",1688428644410,0.23657472,31177.0,31176.0,3.65643393]
["bitfinex","BTCUSD",1688428644612,0.23657472,31177.0,31176.0,3.67779393]
["bitfinex","BTCUSD",1688428644837,0.23657472,31177.0,31176.0,3.67815393]
["bitfinex","BTCUSD",1688428645067,0.23157472,31177.0,31176.0,3.67239393]
["bitfinex","BTCUSD",1688428645302,0.23157472,31177.0,31176.0,3.66057393]
["bitfinex","BTCUSD",1688428645522,0.23157472,31177.0,31176.0,3.65385393]
["bitfinex","BTCUSD",1688428645731,0.23157472,31177.0,31176.0,3.66615393]
["bitfinex","BTCUSD",1688428645883,0.23157472,31177.0,31176.0,3.67815393]
["bitfinex","BTCUSD",1688428646236,0.23157472,31177.0,31176.0,3.68043393]
["bitfinex","BTCUSD",1688428646440,0.23157472,31177.0,31176.0,3.66297393]
["bitfinex","BTCUSD",1688428646657,0.23157472,31177.0,31176.0,3.66237393]
["bitfinex","BTCUSD",1688428646865,0.23157472,31177.0,31176.0,3.65283393]
["bitfinex","BTCUSD",1688428647108,0.23157472,31177.0,31176.0,3.65511393]
["bitfinex","BTCUSD",1688428647317,0.23157472,31177.0,31176.0,3.66453393]
["bitfinex","BTCUSD",1688428647526,0.23157472,31177.0,31176.0,3.67905393]
["bitfinex","BTCUSD",1688428647731,0.23157472,31177.0,31176.0,3.67869393]
["bitfinex","BTCUSD",1688428647913,0.23157472,31177.0,31176.0,3.66213393]
["bitfinex","BTCUSD",1688428648166,0.23157472,31177.0,31176.0,3.66183393]
["bitfinex","BTCUSD",1688428648382,0.23157472,31177.0,31176.0,3.65793393]
["bitfinex","BTCUSD",1688428648592,0.23157472,31177.0,31176.0,3.67785393]
["bitfinex","BTCUSD",1688428648808,0.23157472,31177.0,31176.0,3.67665393]
["bitfinex","BTCUSD",1688428649021,0.23157472,31177.0,31176.0,3.66015393]
["bitfinex","BTCUSD",1688428649229,0.23157472,31177.0,31176.0,3.65043393]
["bitfinex","BTCUSD",1688428649434,0.23157472,31177.0,31176.0,3.65313393]
["bitfinex","BTCUSD",1688428649614,0.23157472,31177.0,31176.0,3.67989393]
["bitfinex","BTCUSD",1688428649794,0.23157472,31177.0,31176.0,3.67701393]
["bitfinex","BTCUSD",1688428649998,0.23157472,31177.0,31176.0,3.66417393]
["bitfinex","BTCUSD",1688428650171,0.23157472,31177.0,31176.0,4.82709393]
["bitfinex","BTCUSD",1688428650374,0.23157472,31177.0,31176.0,3.76935393]
["bitfinex","BTCUSD",1688428650575,0.23157472,31177.0,31176.0,3.71745393]
["bitfinex","BTCUSD",1688428650778,0.23157472,31177.0,31176.0,3.70947393]
["bitfinex","BTCUSD",1688428651006,0.23157472,31177.0,31176.0,3.69243393]
["bitfinex","BTCUSD",1688428651327,0.23157472,31177.0,31176.0,3.59715393]
["bitfinex","BTCUSD",1688428651477,0.23157472,31177.0,31176.0,3.63015393]
["bitfinex","BTCUSD",1688428651695,0.23157472,31177.0,31176.0,3.67413393]
["bitfinex","BTCUSD",1688428651896,0.23157472,31177.0,31176.0,3.67143393]
["bitfinex","BTCUSD",1688428652266,0.23157472,31177.0,31176.0,3.67257393]
["bitfinex","BTCUSD",1688428652468,0.23157472,31177.0,31176.0,3.65805393]
["bitfinex","BTCUSD",1688428652704,0.23157472,31177.0,31176.0,3.65799393]
["bitfinex","BTCUSD",1688428652951,0.23157472,31177.0,31176.0,3.65775393]
["bitfinex","BTCUSD",1688428653135,0.23157472,31177.0,31176.0,3.65781393]
["bitfinex","BTCUSD",1688428653370,0.23157472,31177.0,31176.0,3.65715393]
["bitfinex","BTCUSD",1688428653574,0.23157472,31177.0,31176.0,3.65763393]
["bitfinex","BTCUSD",1688428653779,0.23157472,31177.0,31176.0,3.65865393]
["bitfinex","BTCUSD",1688428654000,0.23157472,31177.0,31176.0,3.65595393]
["bitfinex","BTCUSD",1688428654263,0.23157472,31177.0,31176.0,3.65967393]
["bitfinex","BTCUSD",1688428654472,0.23157472,31177.0,31176.0,3.67491393]
["bitfinex","BTCUSD",1688428654678,0.23157472,31177.0,31176.0,3.65895393]
["bitfinex","BTCUSD",1688428654889,0.23157472,31177.0,31176.0,3.64209393]
["bitfinex","BTCUSD",1688428655101,0.23157472,31177.0,31176.0,3.68349393]
["bitfinex","BTCUSD",1688428655313,0.23157472,31177.0,31176.0,3.66519393]
["bitfinex","BTCUSD",1688428655530,0.23157472,31177.0,31176.0,3.68001393]
["bitfinex","BTCUSD",1688428655717,0.23157472,31177.0,31176.0,3.67935393]
["bitfinex","BTCUSD",1688428655956,0.23157472,31177.0,31176.0,3.67887393]
["bitfinex","BTCUSD",1688428656164,0.23157472,31177.0,31176.0,3.68097393]
["bitfinex","BTCUSD",1688428656383,0.23157472,31177.0,31176.0,3.66309393]
["bitfinex","BTCUSD",1688428656598,0.23157472,31177.0,31176.0,3.66129393]
["bitfinex","BTCUSD",1688428656828,0.23157472,31177.0,31176.0,3.66111393]
["bitfinex","BTCUSD",1688428657038,0.23157472,31177.0,31176.0,3.67947393]
["bitfinex","BTCUSD",1688428657245,0.23157472,31177.0,31176.0,3.67887393]
["bitfinex","BTCUSD",1688428657479,0.23157472,31177.0,31176.0,3.68661393]
["bitfinex","BTCUSD",1688428657682,0.23157472,31177.0,31176.0,3.71097393]
["bitfinex","BTCUSD",1688428657905,0.23157472,31177.0,31176.0,3.74445393]
["bitfinex","BTCUSD",1688428658138,0.23157472,31177.0,31176.0,3.78099393]
["bitfinex","BTCUSD",1688428658362,0.23157472,31177.0,31176.0,3.77367393]
["bitfinex","BTCUSD",1688428658577,0.23157472,31177.0,31176.0,3.73779393]
["bitfinex","BTCUSD",1688428658780,0.23157472,31177.0,31176.0,3.73455393]
["bitfinex","BTCUSD",1688428659005,0.23157472,31177.0,31176.0,3.77247393]
["bitfinex","BTCUSD",1688428659240,0.23157472,31177.0,31176.0,3.73347393]
["bitfinex","BTCUSD",1688428659456,0.23157472,31177.0,31176.0,3.71601393]
["bitfinex","BTCUSD",1688428659671,0.23157472,31177.0,31176.0,3.69975393]
["bitfinex","BTCUSD",1688428659882,0.23157472,31177.0,31176.0,3.69351393]
["bitfinex","BTCUSD",1688428660098,0.23157472,31177.0,31176.0,3.70923393]
["bitfinex","BTCUSD",1688428660307,0.23157472,31177.0,31176.0,3.70701393]
["bitfinex","BTCUSD",1688428660531,0.23157472,31177.0,31176.0,3.70299393]
["bitfinex","BTCUSD",1688428660725,0.23157472,31177.0,31176.0,3.68577393]
["bitfinex","BTCUSD",1688428660988,0.23157472,31177.0,31176.0,3.66615393]
["bitfinex","BTCUSD",1688428661197,0.23157472,31177.0,31176.0,3.66417393]
["bitfinex","BTCUSD",1688428661422,0.23157472,31177.0,31176.0,3.66609393]
["bitfinex","BTCUSD",1688428661636,0.23157472,31177.0,31176.0,3.66483393]
["bitfinex","BTCUSD",1688428662093,0.23157472,31177.0,31176.0,3.66705393]
["bitfinex","BTCUSD",1688428662304,0.23157472,31177.0,31176.0,3.70185393]
["bitfinex","BTCUSD",1688428662520,0.23157472,31177.0,31176.0,3.70473393]
["bitfinex","BTCUSD",1688428662735,0.23157472,31177.0,31176.0,3.67761393]
["bitfinex","BTCUSD",1688428662953,0.23157472,31177.0,31176.0,3.66129393]
["bitfinex","BTCUSD",1688428663184,0.23157472,31177.0,31176.0,3.66291393]
["bitfinex","BTCUSD",1688428663398,0.23157472,31177.0,31176.0,3.66483393]
["bitfinex","BTCUSD",1688428663603,0.23157472,31177.0,31176.0,3.70275393]
["bitfinex","BTCUSD",1688428663815,0.23157472,31177.0,31176.0,3.67983393]
["bitfinex","BTCUSD",1688428664030,0.23157472,31177.0,31176.0,3.67923393]
["bitfinex","BTCUSD",1688428664244,0.23157472,31177.0,31176.0,3.68019393]
["bitfinex","BTCUSD",1688428664490,0.23157472,31177.0,31176.0,3.68295393]
["bitfinex","BTCUSD",1688428664709,0.23157472,31177.0,31176.0,4.99314357]
["bitfinex","BTCUSD",1688428664927,0.23157472,31177.0,31176.0,5.08404357]
["bitfinex","BTCUSD",1688428665149,0.23157472,31177.0,31176.0,5.09495228]
["bitfinex","BTCUSD",1688428665378,0.23157472,31177.0,31176.0,5.03203228]
["bitfinex","BTCUSD",1688428665583,0.23157472,31177.0,31176.0,3.97399228]
["bitfinex","BTCUSD",1688428665842,0.23157472,31177.0,31176.0,3.79349407]
["bitfinex","BTCUSD",1688428666045,0.23157472,31177.0,31176.0,4.12068489]
["bitfinex","BTCUSD",1688428666225,0.23157472,31177.0,31176.0,4.12974489]
["bitfinex","BTCUSD",1688428666464,0.23157472,31177.0,31176.0,4.17912937]
["bitfinex","BTCUSD",1688428666680,0.23157472,31177.0,31176.0,3.98411116]
["bitfinex","BTCUSD",1688428666890,0.23157472,31177.0,31176.0,3.98645116]
["bitfinex","BTCUSD",1688428667133,0.23157472,31177.0,31176.0,3.96377116]
["bitfinex","BTCUSD",1688428667356,0.23157472,31177.0,31176.0,3.96197116]
["bitfinex","BTCUSD",1688428667566,0.23157472,31177.0,31176.0,3.96245116]
["bitfinex","BTCUSD",1688428667773,0.23157472,31177.0,31176.0,3.95783116]
["bitfinex","BTCUSD",1688428667962,0.23157472,31177.0,31176.0,3.96059116]
["bitfinex","BTCUSD",1688428668179,0.23157472,31177.0,31176.0,3.99101116]
["bitfinex","BTCUSD",1688428668447,0.23157472,31177.0,31176.0,3.98969116]
["bitfinex","BTCUSD",1688428668662,0.23157472,31177.0,31176.0,3.99209116]
["bitfinex","BTCUSD",1688428668868,0.23157472,31177.0,31176.0,3.99455116]
["bitfinex","BTCUSD",1688428669079,0.23157472,31177.0,31176.0,5.04779116]
["bitfinex","BTCUSD",1688428669285,0.23157472,31177.0,31176.0,4.00139116]
["bitfinex","BTCUSD",1688428669509,0.23157472,31177.0,31176.0,3.99947116]
["bitfinex","BTCUSD",1688428669731,0.23157472,31177.0,31176.0,4.00325116]
["bitfinex","BTCUSD",1688428669938,0.23157472,31177.0,31176.0,4.00487116]
["bitfinex","BTCUSD",1688428670153,0.23157472,31177.0,31176.0,5.03915116]
["bitfinex","BTCUSD",1688428670360,0.23157472,31177.0,31176.0,5.03747116]
["bitfinex","BTCUSD",1688428670578,0.23157472,31177.0,31176.0,4.00439116]
["bitfinex","BTCUSD",1688428670789,0.23157472,31177.0,31176.0,5.03591116]
["bitfinex","BTCUSD",1688428670996,0.23157472,31177.0,31176.0,5.04119116]
["bitfinex","BTCUSD",1688428671199,0.23157472,31177.0,31176.0,3.88469116]
["bitfinex","BTCUSD",1688428671409,0.23157472,31177.0,31176.0,3.92423116]
["bitfinex","BTCUSD",1688428671627,0.23157472,31177.0,31176.0,3.92177116]
["bitfinex","BTCUSD",1688428671838,0.23157472,31177.0,31176.0,3.96053116]
["bitfinex","BTCUSD",1688428672071,0.23157472,31177.0,31176.0,3.99257116]
["bitfinex","BTCUSD",1688428672303,0.23157472,31177.0,31176.0,5.04395116]
["bitfinex","BTCUSD",1688428672516,0.23157472,31177.0,31176.0,5.04275116]
["bitfinex","BTCUSD",1688428672729,0.23157472,31177.0,31176.0,5.04611116]
["bitfinex","BTCUSD",1688428672940,0.23157472,31177.0,31176.0,4.00001116]
["bitfinex","BTCUSD",1688428673158,0.23157472,31177.0,31176.0,4.12056267]
["bitfinex","BTCUSD",1688428673383,0.23157472,31177.0,31176.0,5.15784267]
["bitfinex","BTCUSD",1688428673638,0.23157472,31177.0,31176.0,5.16048267]
["bitfinex","BTCUSD",1688428673850,0.23157472,31177.0,31176.0,5.17236267]
["bitfinex","BTCUSD",1688428674056,0.23157472,31177.0,31176.0,5.17331918]
["bitfinex","BTCUSD",1688428674276,0.23157472,31177.0,31176.0,5.17163918]
["bitfinex","BTCUSD",1688428674480,0.23157472,31177.0,31176.0,5.17007918]
["bitfinex","BTCUSD",1688428674690,0.23157472,31177.0,31176.0,5.16491918]
["bitfinex","BTCUSD",1688428674901,0.23157472,31177.0,31176.0,5.16599918]
["bitfinex","BTCUSD",1688428675115,0.23157472,31177.0,31176.0,5.17343918]
["bitfinex","BTCUSD",1688428675325,0.23157472,31177.0,31176.0,5.16203918]
["bitfinex","BTCUSD",1688428675543,0.23157472,31177.0,31176.0,5.16191918]
["bitfinex","BTCUSD",1688428675754,0.23157472,31177.0,31176.0,5.1673189]
["bitfinex","BTCUSD",1688428675965,0.23157472,31177.0,31176.0,5.04983116]
["bitfinex","BTCUSD",1688428676229,0.23157472,31177.0,31176.0,5.05103116]
["bitfinex","BTCUSD",1688428676449,0.23157472,31177.0,31176.0,5.05655116]
["bitfinex","BTCUSD",1688428676662,0.23157472,31177.0,31176.0,5.05679116]
["bitfinex","BTCUSD",1688428676866,0.23157472,31177.0,31176.0,5.07215116]
["bitfinex","BTCUSD",1688428677076,0.23157472,31177.0,31176.0,5.08127116]
["bitfinex","BTCUSD",1688428677296,0.23157472,31177.0,31176.0,5.07599116]
["bitfinex","BTCUSD",1688428677505,0.23157472,31177.0,31176.0,5.05247116]
["bitfinex","BTCUSD",1688428677735,0.23157472,31177.0,31176.0,5.04851116]
["bitfinex","BTCUSD",1688428677944,0.23157472,31177.0,31176.0,5.05799116]
["bitfinex","BTCUSD",1688428678155,0.23157472,31177.0,31176.0,5.04923116]
["bitfinex","BTCUSD",1688428678382,0.23157472,31177.0,31176.0,5.04707116]
["bitfinex","BTCUSD",1688428678599,0.23157472,31177.0,31176.0,5.03939116]
["bitfinex","BTCUSD",1688428678828,0.23157472,31177.0,31176.0,5.05271116]
["bitfinex","BTCUSD",1688428679012,0.23157472,31177.0,31176.0,5.04779116]
["bitfinex","BTCUSD",1688428679215,0.23157472,31177.0,31176.0,5.04419116]
["bitfinex","BTCUSD",1688428679384,0.23157472,31177.0,31176.0,5.03795116]
["bitfinex","BTCUSD",1688428679608,0.23157472,31177.0,31176.0,5.03663116]
["bitfinex","BTCUSD",1688428679830,0.23157472,31177.0,31176.0,5.04779116]
["bitfinex","BTCUSD",1688428680016,0.23157472,31177.0,31176.0,5.03639116]
["bitfinex","BTCUSD",1688428680237,0.23157472,31177.0,31176.0,5.04623116]
["bitfinex","BTCUSD",1688428680439,0.23157472,31177.0,31176.0,5.03699116]
["bitfinex","BTCUSD",1688428680646,0.23157472,31177.0,31176.0,5.03615116]
["bitfinex","BTCUSD",1688428680853,0.23157472,31177.0,31176.0,5.04599116]
["bitfinex","BTCUSD",1688428681073,0.23157472,31177.0,31176.0,5.04179116]
["bitfinex","BTCUSD",1688428681282,0.23157472,31177.0,31176.0,4.00571116]
["bitfinex","BTCUSD",1688428681494,0.23157472,31177.0,31176.0,5.04491116]
["bitfinex","BTCUSD",1688428681616,0.23157472,31177.0,31176.0,5.06147116]
["bitfinex","BTCUSD",1688428681806,0.23157472,31177.0,31176.0,5.06039116]
["bitfinex","BTCUSD",1688428682012,0.23157472,31177.0,31176.0,5.05679116]
["bitfinex","BTCUSD",1688428682217,0.23157472,31177.0,31176.0,5.05655116]
["bitfinex","BTCUSD",1688428682433,0.23157472,31177.0,31176.0,5.05151116]
["bitfinex","BTCUSD",1688428682632,0.23157472,31177.0,31176.0,5.04479116]
["bitfinex","BTCUSD",1688428682879,0.23157472,31177.0,31176.0,5.04131116]
["bitfinex","BTCUSD",1688428683092,0.23157472,31177.0,31176.0,4.00421116]
["bitfinex","BTCUSD",1688428683304,0.23157472,31177.0,31176.0,4.00361116]
["bitfinex","BTCUSD",1688428683504,0.23157472,31177.0,31176.0,5.04011116]
["bitfinex","BTCUSD",1688428683704,0.23157472,31177.0,31176.0,5.03795116]
["bitfinex","BTCUSD",1688428683973,0.23157472,31177.0,31176.0,5.03963116]
["bitfinex","BTCUSD",1688428684181,0.23157472,31177.0,31176.0,5.03939116]
["bitfinex","BTCUSD",1688428684380,0.23157472,31177.0,31176.0,5.04503116]
["bitfinex","BTCUSD",1688428684586,0.23157472,31177.0,31176.0,5.04551116]
["bitfinex","BTCUSD",1688428684802,0.23157472,31177.0,31176.0,5.04731116]
["bitfinex","BTCUSD",1688428685031,0.23157472,31177.0,31176.0,5.07455116]
["bitfinex","BTCUSD",1688428685238,0.23157472,31177.0,31176.0,5.09267116]
["bitfinex","BTCUSD",1688428685455,0.23157472,31177.0,31176.0,5.08079116]
["bitfinex","BTCUSD",1688428685659,0.23157472,31177.0,31176.0,5.05391116]
["bitfinex","BTCUSD",1688428685869,0.23157472,31177.0,31176.0,5.04515116]
["bitfinex","BTCUSD",1688428686070,0.23157472,31177.0,31176.0,5.03855116]
["bitfinex","BTCUSD",1688428686279,0.23157472,31177.0,31176.0,5.05739116]
["bitfinex","BTCUSD",1688428686511,0.23157472,31177.0,31176.0,4.00415116]
["bitfinex","BTCUSD",1688428686714,0.23157472,31177.0,31176.0,3.99131116]
["bitfinex","BTCUSD",1688428686933,0.23157472,31177.0,31176.0,3.96371116]
["bitfinex","BTCUSD",1688428687137,0.23157472,31177.0,31176.0,4.17624937]
["bitfinex","BTCUSD",1688428687346,0.23157472,31177.0,31176.0,3.99281116]
["bitfinex","BTCUSD",1688428687559,0.23157472,31177.0,31176.0,3.99803116]
["bitfinex","BTCUSD",1688428687783,0.23157472,31177.0,31176.0,4.00055116]
["bitfinex","BTCUSD",1688428688004,0.23157472,31177.0,31176.0,4.00193116]
["bitfinex","BTCUSD",1688428688201,0.23157472,31177.0,31176.0,5.03915116]
["bitfinex","BTCUSD",1688428688409,0.23157472,31177.0,31176.0,5.06315116]
["bitfinex","BTCUSD",1688428688662,0.23157472,31177.0,31176.0,5.06099116]
["bitfinex","BTCUSD",1688428688888,0.23157472,31177.0,31176.0,5.08067116]
["bitfinex","BTCUSD",1688428689053,0.23157472,31177.0,31176.0,5.06867116]
["bitfinex","BTCUSD",1688428689255,0.23157472,31177.0,31176.0,5.08667116]
["bitfinex","BTCUSD",1688428689460,0.23157472,31177.0,31176.0,5.06699116]
["bitfinex","BTCUSD",1688428689730,0.23157472,31177.0,31176.0,5.06339116]
["bitfinex","BTCUSD",1688428689938,0.23157472,31177.0,31176.0,5.06327116]
["bitfinex","BTCUSD",1688428690092,0.23157472,31177.0,31176.0,5.06567116]
["bitfinex","BTCUSD",1688428690295,0.23157472,31177.0,31176.0,5.05811116]
["bitfinex","BTCUSD",1688428690495,0.23157472,31177.0,31176.0,5.05655116]
["bitfinex","BTCUSD",1688428690701,0.23157472,31177.0,31176.0,5.04803116]
["bitfinex","BTCUSD",1688428690906,0.23157472,31177.0,31176.0,5.05211116]
["bitfinex","BTCUSD",1688428691110,0.23157472,31177.0,31176.0,5.05367116]
["bitfinex","BTCUSD",1688428691324,0.23157472,31177.0,31176.0,5.05079116]
["bitfinex","BTCUSD",1688428691515,0.23157472,31177.0,31176.0,5.05379116]
["bitfinex","BTCUSD",1688428691757,0.23157472,31177.0,31176.0,5.05871116]
["bitfinex","BTCUSD",1688428691964,0.23157472,31177.0,31176.0,5.06159116]
["bitfinex","BTCUSD",1688428692135,0.23157472,31177.0,31176.0,5.06423116]
["bitfinex","BTCUSD",1688428692332,0.23157472,31177.0,31176.0,5.04827116]
["bitfinex","BTCUSD",1688428692504,0.23157472,31177.0,31176.0,5.03819116]
["bitfinex","BTCUSD",1688428692709,0.23157472,31177.0,31176.0,5.04251116]
["bitfinex","BTCUSD",1688428692941,0.23157472,31177.0,31176.0,5.07347116]
["bitfinex","BTCUSD",1688428693160,0.23157472,31177.0,31176.0,5.06579116]
["bitfinex","BTCUSD",1688428693368,0.23157472,31177.0,31176.0,5.06111116]
["bitfinex","BTCUSD",1688428693579,0.23157472,31177.0,31176.0,5.05883116]
["bitfinex","BTCUSD",1688428693783,0.23157472,31177.0,31176.0,5.05427116]
["bitfinex","BTCUSD",1688428693991,0.23157472,31177.0,31176.0,5.04935116]
["bitfinex","BTCUSD",1688428694222,0.23157472,31177.0,31176.0,5.05799116]
["bitfinex","BTCUSD",1688428694432,0.23157472,31177.0,31176.0,5.05379116]
["bitfinex","BTCUSD",1688428694639,0.23157472,31177.0,31176.0,5.05331116]
["bitfinex","BTCUSD",1688428694854,0.23157472,31177.0,31176.0,5.05307116]
["bitfinex","BTCUSD",1688428695070,0.23157472,31177.0,31176.0,5.05391116]
["bitfinex","BTCUSD",1688428695481,0.23157472,31177.0,31176.0,5.05415116]
["bitfinex","BTCUSD",1688428695688,0.23157472,31177.0,31176.0,5.05583116]
["bitfinex","BTCUSD",1688428695891,0.23157472,31177.0,31176.0,5.05559116]
["bitfinex","BTCUSD",1688428696110,0.23157472,31177.0,31176.0,5.05763116]
["bitfinex","BTCUSD",1688428696325,0.23157472,31177.0,31176.0,5.07263116]
["bitfinex","BTCUSD",1688428696518,0.23157472,31177.0,31176.0,5.06711116]
["bitfinex","BTCUSD",1688428696725,0.23157472,31177.0,31176.0,5.06327116]
["bitfinex","BTCUSD",1688428696932,0.23157472,31177.0,31176.0,5.05991116]
["bitfinex","BTCUSD",1688428697148,0.23157472,31177.0,31176.0,5.15327116]
["bitfinex","BTCUSD",1688428697365,0.23157472,31177.0,31176.0,5.07971116]
["bitfinex","BTCUSD",1688428697584,0.23157472,31177.0,31176.0,5.07131116]
["bitfinex","BTCUSD",1688428697783,0.23157472,31177.0,31176.0,5.06543116]
["bitfinex","BTCUSD",1688428697992,0.23157472,31177.0,31176.0,5.25413181]
["bitfinex","BTCUSD",1688428698203,0.23157472,31177.0,31176.0,5.32405676]
["bitfinex","BTCUSD",1688428698419,0.23157472,31177.0,31176.0,5.24989676]
["bitfinex","BTCUSD",1688428698647,0.0095079,31180.0,31176.0,5.24989676]
["bitfinex","BTCUSD",1688428698648,0.0095079,31180.0,31176.0,4.10539676]
["bitfinex","BTCUSD",1688428698867,0.0095079,31180.0,31178.0,0.03167691]
["bitfinex","BTCUSD",1688428699177,0.0095079,31180.0,31179.0,3.07996431]
["bitfinex","BTCUSD",1688428699319,0.0095079,31180.0,31179.0,3.80976431]
["bitfinex","BTCUSD",1688428699529,0.0095079,31180.0,31179.0,3.81612431]
["bitfinex","BTCUSD",1688428699753,0.0095079,31180.0,31179.0,3.81732431]
["bitfinex","BTCUSD",1688428699958,0.0095079,31180.0,31179.0,3.84480431]
["bitfinex","BTCUSD",1688428700203,0.0095079,31180.0,31179.0,3.82632431]
["bitfinex","BTCUSD",1688428700451,0.0095079,31180.0,31179.0,3.81804431]
["bitfinex","BTCUSD",1688428700671,0.0095079,31180.0,31179.0,3.65007025]
["bitfinex","BTCUSD",1688428700884,0.0095079,31180.0,31179.0,3.66949025]
["bitfinex","BTCUSD",1688428701094,0.0095079,31180.0,31179.0,3.69575025]
["bitfinex","BTCUSD",1688428701307,0.0095079,31180.0,31179.0,3.52951619]
["bitfinex","BTCUSD",1688428701517,0.0095079,31180.0,31179.0,3.51997619]
["bitfinex","BTCUSD",1688428701728,0.0095079,31180.0,31179.0,2.687608]
["bitfinex","BTCUSD",1688428701940,0.0095079,31180.0,31179.0,2.690728]
["bitfinex","BTCUSD",1688428702148,0.0095079,31180.0,31179.0,2.678608]
["bitfinex","BTCUSD",1688428702362,0.0095079,31180.0,31179.0,2.677108]
["bitfinex","BTCUSD",1688428702575,0.0095079,31180.0,31179.0,2.650528]
["bitfinex","BTCUSD",1688428702789,0.0095079,31180.0,31179.0,2.654548]
["bitfinex","BTCUSD",1688428703025,0.0095079,31180.0,31179.0,2.676268]
["bitfinex","BTCUSD",1688428703236,0.0095079,31180.0,31179.0,2.666148]
["bitfinex","BTCUSD",1688428703443,0.0095079,31180.0,31179.0,2.690968]
["bitfinex","BTCUSD",1688428703672,0.0095079,31180.0,31179.0,2.654448]
["bitfinex","BTCUSD",1688428703913,0.0095079,31180.0,31179.0,2.681188]
["bitfinex","BTCUSD",1688428704093,0.0095079,31180.0,31179.0,2.679388]
["bitfinex","BTCUSD",1688428704322,0.0095079,31180.0,31179.0,2.679748]
["bitfinex","BTCUSD",1688428704543,0.0095079,31180.0,31179.0,2.679088]
["bitfinex","BTCUSD",1688428704754,0.0095079,31180.0,31179.0,2.639488]
["bitfinex","BTCUSD",1688428704980,0.0095079,31180.0,31179.0,2.649028]
["bitfinex","BTCUSD",1688428705183,0.4095079,31180.0,31179.0,2.642128]
["bitfinex","BTCUSD",1688428705430,0.4095079,31180.0,31179.0,2.648968]
["bitfinex","BTCUSD",1688428705639,0.4095079,31180.0,31179.0,2.678248]
["bitfinex","BTCUSD",1688428705855,0.4095079,31180.0,31179.0,2.690608]
["bitfinex","BTCUSD",1688428706055,0.4095079,31180.0,31179.0,2.702908]
["bitfinex","BTCUSD",1688428706255,0.4095079,31180.0,31179.0,2.710168]
["bitfinex","BTCUSD",1688428706497,0.4095079,31180.0,31179.0,2.710348]
["bitfinex","BTCUSD",1688428706627,0.4095079,31180.0,31179.0,2.724868]
["bitfinex","BTCUSD",1688428706866,0.4095079,31180.0,31179.0,2.726968]
["bitfinex","BTCUSD",1688428707097,0.4095079,31180.0,31179.0,2.746408]
["bitfinex","BTCUSD",1688428707098,0.0095079,31180.0,31179.0,2.746408]
["bitfinex","BTCUSD",1688428707329,0.0095079,31180.0,31179.0,2.716468]
["bitfinex","BTCUSD",1688428707513,0.4095079,31180.0,31179.0,2.695348]
["bitfinex","BTCUSD",1688428707674,0.4095079,31180.0,31179.0,2.693308]
["bitfinex","BTCUSD",1688428707911,0.4095079,31180.0,31179.0,2.686228]
["bitfinex","BTCUSD",1688428708118,0.4095079,31180.0,31179.0,2.572708]
["bitfinex","BTCUSD",1688428708352,0.4095079,31180.0,31179.0,2.602108]
["bitfinex","BTCUSD",1688428708557,0.4095079,31180.0,31179.0,2.646388]
["bitfinex","BTCUSD",1688428708762,0.4095079,31180.0,31179.0,2.689228]
["bitfinex","BTCUSD",1688428708967,0.4095079,31180.0,31179.0,2.699548]
["bitfinex","BTCUSD",1688428709170,0.4095079,31180.0,31179.0,2.708908]
["bitfinex","BTCUSD",1688428709391,0.4095079,31180.0,31179.0,2.709448]
["bitfinex","BTCUSD",1688428709592,0.4095079,31180.0,31179.0,2.709028]
["bitfinex","BTCUSD",1688428709801,0.4095079,31180.0,31179.0,2.709568]
["bitfinex","BTCUSD",1688428710008,0.4095079,31180.0,31179.0,2.706808]
["bitfinex","BTCUSD",1688428710242,0.4095079,31180.0,31179.0,2.709028]
["bitfinex","BTCUSD",1688428710423,0.4095079,31180.0,31179.0,2.709448]
["bitfinex","BTCUSD",1688428710651,0.4095079,31180.0,31179.0,2.36758]
["bitfinex","BTCUSD",1688428710866,0.4095079,31180.0,31179.0,2.24170505]
["bitfinex","BTCUSD",1688428711071,0.4095079,31180.0,31179.0,2.32258505]
["bitfinex","BTCUSD",1688428711278,0.4095079,31180.0,31179.0,2.33170505]
["bitfinex","BTCUSD",1688428711511,0.4095079,31180.0,31179.0,2.38894505]
["bitfinex","BTCUSD",1688428711692,0.4095079,31180.0,31179.0,2.38666505]
["bitfinex","BTCUSD",1688428711922,0.4095079,31180.0,31179.0,2.42428505]
["bitfinex","BTCUSD",1688428712129,0.4095079,31180.0,31179.0,2.42668505]
["bitfinex","BTCUSD",1688428712348,0.5695079,31180.0,31179.0,2.49100505]
["bitfinex","BTCUSD",1688428712550,0.5695079,31180.0,31179.0,2.46130505]
["bitfinex","BTCUSD",1688428712744,0.5695079,31180.0,31179.0,2.52862308]
["bitfinex","BTCUSD",1688428712950,0.5695079,31180.0,31179.0,2.51578308]
["bitfinex","BTCUSD",1688428713150,0.5695079,31180.0,31179.0,2.48434308]
["bitfinex","BTCUSD",1688428713366,0.5695079,31180.0,31179.0,2.48758308]
["bitfinex","BTCUSD",1688428713583,0.5695079,31180.0,31179.0,2.47852308]
["bitfinex","BTCUSD",1688428713788,0.5695079,31180.0,31179.0,2.47306308]
["bitfinex","BTCUSD",1688428714000,0.5695079,31180.0,31179.0,2.46844308]
["bitfinex","BTCUSD",1688428714202,0.4095079,31180.0,31179.0,2.46532308]
["bitfinex","BTCUSD",1688428714486,0.4095079,31180.0,31179.0,2.44942308]
["bitfinex","BTCUSD",1688428714698,0.4095079,31180.0,31179.0,2.45338308]
["bitfinex","BTCUSD",1688428714906,0.4095079,31180.0,31179.0,2.47690308]
["bitfinex","BTCUSD",1688428715117,0.4095079,31180.0,31179.0,2.47582308]
["bitfinex","BTCUSD",1688428715359,0.4095079,31180.0,31179.0,2.46940308]
["bitfinex","BTCUSD",1688428715586,0.4095079,31180.0,31179.0,2.46604308]
["bitfinex","BTCUSD",1688428715798,0.4095079,31180.0,31179.0,2.46406308]
["bitfinex","BTCUSD",1688428716034,0.4095079,31180.0,31179.0,2.44720308]
["bitfinex","BTCUSD",1688428716259,0.4095079,31180.0,31179.0,2.45158308]
["bitfinex","BTCUSD",1688428716467,0.4095079,31180.0,31179.0,2.46976308]
["bitfinex","BTCUSD",1688428716684,0.4095079,31180.0,31179.0,2.58736308]
["bitfinex","BTCUSD",1688428716685,0.0095079,31180.0,31179.0,2.58736308]
["bitfinex","BTCUSD",1688428716885,0.0095079,31180.0,31179.0,2.57128308]
["bitfinex","BTCUSD",1688428717099,0.0095079,31180.0,31179.0,2.56762308]
["bitfinex","BTCUSD",1688428717308,0.0095079,31180.0,31179.0,2.55100308]
["bitfinex","BTCUSD",1688428717515,0.0095079,31180.0,31179.0,2.55448308]
["bitfinex","BTCUSD",1688428717724,0.0095079,31180.0,31179.0,2.55760308]
["bitfinex","BTCUSD",1688428717920,0.0095079,31180.0,31179.0,2.55964308]
["bitfinex","BTCUSD",1688428718125,0.0095079,31180.0,31179.0,2.56660308]
["bitfinex","BTCUSD",1688428718342,0.0095079,31180.0,31179.0,2.55934308]
["bitfinex","BTCUSD",1688428718545,0.0095079,31180.0,31179.0,2.55796308]
["bitfinex","BTCUSD",1688428718923,0.0095079,31180.0,31179.0,2.54632308]
["bitfinex","BTCUSD",1688428719148,0.0095079,31180.0,31179.0,2.54908308]
["bitfinex","BTCUSD",1688428719360,0.0095079,31180.0,31179.0,2.54764308]
["bitfinex","BTCUSD",1688428719566,0.0095079,31180.0,31179.0,2.56162308]
["bitfinex","BTCUSD",1688428719770,0.0095079,31180.0,31179.0,2.56402308]
["bitfinex","BTCUSD",1688428719979,0.0095079,31180.0,31179.0,2.56030308]
["bitfinex","BTCUSD",1688428720190,0.0095079,31180.0,31179.0,2.56654308]
["bitfinex","BTCUSD",1688428720405,0.0095079,31180.0,31179.0,2.56222308]
["bitfinex","BTCUSD",1688428720610,0.0095079,31180.0,31179.0,2.56420308]
["bitfinex","BTCUSD",1688428720825,0.0095079,31180.0,31179.0,2.56366308]
["bitfinex","BTCUSD",1688428721028,0.0095079,31180.0,31179.0,2.56204308]
["bitfinex","BTCUSD",1688428721237,0.0095079,31180.0,31179.0,2.56240308]
["bitfinex","BTCUSD",1688428721444,0.0095079,31180.0,31179.0,2.56798308]
["bitfinex","BTCUSD",1688428721659,0.0095079,31180.0,31179.0,2.56666308]
["bitfinex","BTCUSD",1688428721865,0.0095079,31180.0,31179.0,2.55640308]
["bitfinex","BTCUSD",1688428722073,0.0095079,31180.0,31179.0,2.55736308]
["bitfinex","BTCUSD",1688428722289,0.0095079,31180.0,31179.0,2.55826308]
["bitfinex","BTCUSD",1688428722498,0.0095079,31180.0,31179.0,2.53402308]
["bitfinex","BTCUSD",1688428722708,0.0095079,31180.0,31179.0,2.55556308]
["bitfinex","BTCUSD",1688428722938,0.0095079,31180.0,31179.0,2.55088308]
["bitfinex","BTCUSD",1688428723153,0.0095079,31180.0,31179.0,2.55076308]
["bitfinex","BTCUSD",1688428723360,0.0095079,31180.0,31179.0,2.55286308]
["bitfinex","BTCUSD",1688428723582,0.0095079,31180.0,31179.0,2.55616308]
["bitfinex","BTCUSD",1688428723805,0.0095079,31180.0,31179.0,2.55478308]
["bitfinex","BTCUSD",1688428724013,0.0095079,31180.0,31179.0,2.55394308]
["bitfinex","BTCUSD",1688428724220,0.0095079,31180.0,31179.0,2.51590308]
["bitfinex","BTCUSD",1688428724475,0.0095079,31180.0,31179.0,2.52664308]
["bitfinex","BTCUSD",1688428724680,0.0095079,31180.0,31179.0,2.52304308]
["bitfinex","BTCUSD",1688428724891,0.0095079,31180.0,31179.0,2.52661694]
["bitfinex","BTCUSD",1688428725098,0.0095079,31180.0,31179.0,2.52787694]
["bitfinex","BTCUSD",1688428725305,0.0095079,31180.0,31179.0,2.52661694]
["bitfinex","BTCUSD",1688428725533,0.0095079,31180.0,31179.0,2.53123694]
["bitfinex","BTCUSD",1688428725770,0.0095079,31180.0,31179.0,3.37693694]
["bitfinex","BTCUSD",1688428725983,0.0095079,31180.0,31179.0,3.47013694]
["bitfinex","BTCUSD",1688428726408,0.18353688,31182.0,31179.0,3.50852626]
["bitfinex","BTCUSD",1688428726627,0.18353688,31182.0,31181.0,0.11516098]
["bitfinex","BTCUSD",1688428726860,0.18353688,31182.0,31181.0,1.39799298]
["bitfinex","BTCUSD",1688428727054,0.18353688,31182.0,31181.0,2.57633298]
["bitfinex","BTCUSD",1688428727279,0.17853688,31182.0,31181.0,2.54159298]
["bitfinex","BTCUSD",1688428727494,0.17853688,31182.0,31181.0,2.50589298]
["bitfinex","BTCUSD",1688428727719,0.17853688,31182.0,31181.0,2.44247298]
["bitfinex","BTCUSD",1688428727938,0.17853688,31182.0,31181.0,2.43278546]
["bitfinex","BTCUSD",1688428728155,0.17853688,31182.0,31181.0,2.44982546]
["bitfinex","BTCUSD",1688428728365,0.17853688,31182.0,31181.0,2.47886546]
["bitfinex","BTCUSD",1688428728591,0.17853688,31182.0,31181.0,2.48564546]
["bitfinex","BTCUSD",1688428728810,0.17853688,31182.0,31181.0,2.49188546]
["bitfinex","BTCUSD",1688428729029,0.17853688,31182.0,31181.0,2.49284546]
["bitfinex","BTCUSD",1688428729255,0.17853688,31182.0,31181.0,2.51970546]
["bitfinex","BTCUSD",1688428729485,0.17853688,31182.0,31181.0,2.43816546]
["bitfinex","BTCUSD",1688428729774,0.17853688,31182.0,31181.0,2.46102546]
["bitfinex","BTCUSD",1688428729982,0.17853688,31182.0,31181.0,2.394832]
["bitfinex","BTCUSD",1688428730194,0.17853688,31182.0,31181.0,2.412292]
["bitfinex","BTCUSD",1688428730410,0.17853688,31182.0,31181.0,2.411212]
["bitfinex","BTCUSD",1688428730619,0.17853688,31182.0,31181.0,2.49738546]
["bitfinex","BTCUSD",1688428730854,0.17853688,31182.0,31181.0,2.49558546]
["bitfinex","BTCUSD",1688428731096,0.17853688,31182.0,31181.0,2.48940546]
["bitfinex","BTCUSD",1688428731319,0.17853688,31182.0,31181.0,2.49150546]
["bitfinex","BTCUSD",1688428731534,0.17853688,31182.0,31181.0,2.49936546]
["bitfinex","BTCUSD",1688428731749,0.17853688,31182.0,31181.0,2.49624546]
["bitfinex","BTCUSD",1688428731974,0.17853688,31182.0,31181.0,2.45232546]
["bitfinex","BTCUSD",1688428732206,0.77853688,31182.0,31181.0,1.018124]
["bitfinex","BTCUSD",1688428732433,0.87103688,31182.0,31181.0,1.018124]
["bitfinex","BTCUSD",1688428733101,0.87103688,31182.0,31181.0,0.990124]
["bitfinex","BTCUSD",1688428733320,0.87103688,31182.0,31181.0,1.018124]
["bitfinex","BTCUSD",1688428733581,0.87103688,31182.0,31181.0,1.444564]
["bitfinex","BTCUSD",1688428733814,0.87103688,31182.0,31181.0,1.516844]
["bitfinex","BTCUSD",1688428734029,0.87103688,31182.0,31181.0,1.504124]
["bitfinex","BTCUSD",1688428734248,0.87103688,31182.0,31181.0,1.496804]
["bitfinex","BTCUSD",1688428734494,0.87103688,31182.0,31181.0,1.495484]
["bitfinex","BTCUSD",1688428734707,0.87103688,31182.0,31181.0,1.497184]
["bitfinex","BTCUSD",1688428734943,0.87103688,31182.0,31181.0,1.495264]
["bitfinex","BTCUSD",1688428735168,0.87103688,31182.0,31181.0,1.526384]
["bitfinex","BTCUSD",1688428735394,0.87103688,31182.0,31181.0,1.503044]
["bitfinex","BTCUSD",1688428735607,0.87103688,31182.0,31181.0,1.488464]
["bitfinex","BTCUSD",1688428735844,0.87103688,31182.0,31181.0,1.486244]
["bitfinex","BTCUSD",1688428736051,0.87103688,31182.0,31181.0,1.495484]
["bitfinex","BTCUSD",1688428736275,0.87103688,31182.0,31181.0,1.519364]
["bitfinex","BTCUSD",1688428736486,0.87103688,31182.0,31181.0,1.491224]
["bitfinex","BTCUSD",1688428736698,0.87103688,31182.0,31181.0,1.465304]
["bitfinex","BTCUSD",1688428736919,0.87103688,31182.0,31181.0,1.527464]
["bitfinex","BTCUSD",1688428737144,0.87103688,31182.0,31181.0,1.499504]
["bitfinex","BTCUSD",1688428737443,0.87103688,31182.0,31181.0,1.492724]
["bitfinex","BTCUSD",1688428737655,0.87103688,31182.0,31181.0,1.477124]
["bitfinex","BTCUSD",1688428737868,0.87103688,31182.0,31181.0,1.517144]
["bitfinex","BTCUSD",1688428738087,0.87103688,31182.0,31181.0,1.526144]
["bitfinex","BTCUSD",1688428738333,0.87103688,31182.0,31181.0,1.544744]
["bitfinex","BTCUSD",1688428738548,0.87103688,31182.0,31181.0,1.560884]
["bitfinex","BTCUSD",1688428738769,0.87103688,31182.0,31181.0,1.564124]
["bitfinex","BTCUSD",1688428738985,0.87103688,31182.0,31181.0,1.537604]
["bitfinex","BTCUSD",1688428739197,0.87103688,31182.0,31181.0,1.541744]
["bitfinex","BTCUSD",1688428739420,0.87103688,31182.0,31181.0,1.534484]
["bitfinex","BTCUSD",1688428739647,0.87103688,31182.0,31181.0,1.524524]
["bitfinex","BTCUSD",1688428739896,0.87103688,31182.0,31181.0,1.499264]
["bitfinex","BTCUSD",1688428740098,0.87103688,31182.0,31181.0,1.018124]
["bitfinex","BTCUSD",1688428740331,0.87103688,31182.0,31181.0,1.488344]
["bitfinex","BTCUSD",1688428740561,0.87103688,31182.0,31181.0,1.534664]
["bitfinex","BTCUSD",1688428740774,0.87103688,31182.0,31181.0,1.520684]
["bitfinex","BTCUSD",1688428741000,0.87103688,31182.0,31181.0,1.496504]
["bitfinex","BTCUSD",1688428741244,0.87103688,31182.0,31181.0,1.498244]
["bitfinex","BTCUSD",1688428741469,0.87103688,31182.0,31179.0,0.02573803]
["bitfinex","BTCUSD",1688428741470,0.44,31180.0,31179.0,0.02573803]
["bitfinex","BTCUSD",1688428741693,0.04,31178.0,31177.0,0.320742]
["bitfinex","BTCUSD",1688428741926,0.64,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428742147,0.64,31178.0,31177.0,0.962247]
["bitfinex","BTCUSD",1688428742415,0.7332,31178.0,31177.0,0.641498]
["bitfinex","BTCUSD",1688428742637,0.7332,31178.0,31176.0,0.320759]
["bitfinex","BTCUSD",1688428742856,0.64,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428743075,0.64,31178.0,31176.0,0.320759]
["bitfinex","BTCUSD",1688428743076,1.09096418,31178.0,31176.0,0.641511]
["bitfinex","BTCUSD",1688428743297,0.99776418,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428743511,1.09096418,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428743943,1.09896418,31178.0,31177.0,0.16036922]
["bitfinex","BTCUSD",1688428744164,1.09896418,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428744384,1.09896418,31178.0,31177.0,0.321749]
["bitfinex","BTCUSD",1688428744597,1.10696418,31178.0,31177.0,0.322749]
["bitfinex","BTCUSD",1688428744810,1.10696418,31178.0,31177.0,0.643498]
["bitfinex","BTCUSD",1688428745094,1.10696418,31178.0,31177.0,0.322749]
["bitfinex","BTCUSD",1688428745310,1.10696418,31178.0,31177.0,0.001]
["bitfinex","BTCUSD",1688428745527,1.10696418,31178.0,31177.0,0.16136922]
["bitfinex","BTCUSD",1688428745736,1.09896418,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688428745943,1.09996418,31178.0,31177.0,0.327749]
["bitfinex","BTCUSD",1688428746387,1.09996418,31178.0,31177.0,0.007]
["bitfinex","BTCUSD",1688428746597,1.09996418,31178.0,31176.0,1.090843]
["bitfinex","BTCUSD",1688428746808,0.0932,31177.0,31176.0,0.641503]
["bitfinex","BTCUSD",1688428747027,0.6932,31177.0,31176.0,0.641508]
["bitfinex","BTCUSD",1688428747450,0.85355899,31177.0,31176.0,1.100628]
["bitfinex","BTCUSD",1688428747663,0.85355899,31177.0,31176.0,0.641508]
["bitfinex","BTCUSD",1688428747874,0.6952,31177.0,31176.0,1.095048]
["bitfinex","BTCUSD",1688428748088,0.6972,31177.0,31176.0,1.409387]
["bitfinex","BTCUSD",1688428748300,0.6972,31177.0,31176.0,1.097093]
["bitfinex","BTCUSD",1688428748509,0.6972,31177.0,31176.0,0.962272]
["bitfinex","BTCUSD",1688428748725,0.6972,31177.0,31176.0,0.962277]
["bitfinex","BTCUSD",1688428748947,0.6972,31177.0,31176.0,1.412697]
["bitfinex","BTCUSD",1688428749164,0.6972,31177.0,31176.0,0.80189722]
["bitfinex","BTCUSD",1688428749372,0.6972,31177.0,31176.0,1.417017]
["bitfinex","BTCUSD",1688428749588,0.6972,31177.0,31176.0,0.962277]
["bitfinex","BTCUSD",1688428750951,0.6972,31177.0,31176.0,0.641518]
["bitfinex","BTCUSD",1688428751633,0.6952,31177.0,31176.0,1.097098]
["bitfinex","BTCUSD",1688428751853,0.6952,31177.0,31176.0,1.098958]
["bitfinex","BTCUSD",1688428752072,0.6932,31177.0,31176.0,1.089778]
["bitfinex","BTCUSD",1688428752291,0.6962,31177.0,31176.0,0.648518]
["bitfinex","BTCUSD",1688428752579,0.6962,31177.0,31176.0,1.098998]
["bitfinex","BTCUSD",1688428752827,0.6992,31177.0,31176.0,1.098358]
["bitfinex","BTCUSD",1688428753041,0.6992,31177.0,31176.0,1.098538]
["bitfinex","BTCUSD",1688428753259,0.6992,31177.0,31176.0,1.098598]
["bitfinex","BTCUSD",1688428753477,0.6992,31177.0,31176.0,1.102498]
["bitfinex","BTCUSD",1688428753716,0.6932,31177.0,31176.0,1.092658]
["bitfinex","BTCUSD",1688428753928,0.6972,31177.0,31176.0,1.091578]
["bitfinex","BTCUSD",1688428754145,0.6972,31177.0,31176.0,1.090918]
["bitfinex","BTCUSD",1688428754359,0.6972,31177.0,31176.0,1.105678]
["bitfinex","BTCUSD",1688428754586,0.6972,31177.0,31176.0,0.784499]
["bitfinex","BTCUSD",1688428754801,0.6972,31177.0,31176.0,1.100398]
["bitfinex","BTCUSD",1688428755018,1.0352,31177.0,31176.0,0.781739]
["bitfinex","BTCUSD",1688428755251,1.0352,31177.0,31176.0,0.641518]
["bitfinex","BTCUSD",1688428755464,1.1955627,31177.0,31176.0,0.641518]
["bitfinex","BTCUSD",1688428756623,1.1955627,31177.0,31176.0,0.962277]
["bitfinex","BTCUSD",1688428756826,1.1955627,31177.0,31176.0,1.417917]
["bitfinex","BTCUSD",1688428757045,1.1955627,31177.0,31176.0,1.096258]
["bitfinex","BTCUSD",1688428757278,1.1955627,31177.0,31176.0,0.641518]
["bitfinex","BTCUSD",1688428757700,0.8575627,31177.0,31176.0,0.962277]
["bitfinex","BTCUSD",1688428757930,0.8575627,31177.0,31176.0,1.562397]
["bitfinex","BTCUSD",1688428758191,0.8575627,31177.0,31176.0,1.558557]
["bitfinex","BTCUSD",1688428758403,0.6972,31177.0,31176.0,1.513737]
["bitfinex","BTCUSD",1688428758610,0.6972,31177.0,31176.0,1.32575722]
["bitfinex","BTCUSD",1688428758820,0.6972,31177.0,31176.0,1.466277]
["bitfinex","BTCUSD",1688428759033,0.604,31177.0,31176.0,1.463457]
["bitfinex","BTCUSD",1688428759248,0.604,31177.0,31176.0,1.445277]
["bitfinex","BTCUSD",1688428759466,0.604,31177.0,31176.0,1.437237]
["bitfinex","BTCUSD",1688428759690,0.604,31177.0,31176.0,1.435437]
["bitfinex","BTCUSD",1688428759903,0.604,31177.0,31176.0,1.485417]
["bitfinex","BTCUSD",1688428760136,0.604,31177.0,31176.0,1.465017]
["bitfinex","BTCUSD",1688428760432,0.604,31177.0,31176.0,1.437837]
["bitfinex","BTCUSD",1688428760649,0.604,31177.0,31176.0,0.962277]
["bitfinex","BTCUSD",1688428760864,0.602,31177.0,31176.0,0.969277]
["bitfinex","BTCUSD",1688428761106,0.603,31177.0,31176.0,0.969277]
["bitfinex","BTCUSD",1688428761343,0.606,31177.0,31176.0,1.499277]
["bitfinex","BTCUSD",1688428761565,0.6,31177.0,31176.0,1.470897]
["bitfinex","BTCUSD",1688428761804,0.605,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428762048,0.603,31177.0,31176.0,0.969277]
["bitfinex","BTCUSD",1688428762275,0.602,31177.0,31176.0,0.964277]
["bitfinex","BTCUSD",1688428762704,0.602,31177.0,31176.0,1.424657]
["bitfinex","BTCUSD",1688428762941,0.602,31177.0,31176.0,1.446917]
["bitfinex","BTCUSD",1688428763150,0.604,31177.0,31176.0,1.440957]
["bitfinex","BTCUSD",1688428763363,0.604,31177.0,31176.0,1.421457]
["bitfinex","BTCUSD",1688428763573,0.604,31177.0,31176.0,1.423197]
["bitfinex","BTCUSD",1688428763784,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428764482,0.604,31177.0,31176.0,1.436637]
["bitfinex","BTCUSD",1688428764698,0.604,31177.0,31176.0,1.419117]
["bitfinex","BTCUSD",1688428764919,0.604,31177.0,31176.0,1.440417]
["bitfinex","BTCUSD",1688428765137,0.604,31177.0,31176.0,1.437357]
["bitfinex","BTCUSD",1688428765379,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428765608,0.604,31177.0,31176.0,1.455117]
["bitfinex","BTCUSD",1688428765822,0.604,31177.0,31176.0,1.444917]
["bitfinex","BTCUSD",1688428766040,0.604,31177.0,31176.0,1.438077]
["bitfinex","BTCUSD",1688428766247,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428767091,0.604,31177.0,31176.0,1.421397]
["bitfinex","BTCUSD",1688428767306,0.604,31177.0,31176.0,1.421037]
["bitfinex","BTCUSD",1688428767522,0.604,31177.0,31176.0,1.424097]
["bitfinex","BTCUSD",1688428767725,0.604,31177.0,31176.0,1.457097]
["bitfinex","BTCUSD",1688428767934,0.604,31177.0,31176.0,1.425957]
["bitfinex","BTCUSD",1688428768190,0.604,31177.0,31176.0,1.442937]
["bitfinex","BTCUSD",1688428768400,0.604,31177.0,31176.0,1.439397]
["bitfinex","BTCUSD",1688428768609,0.604,31177.0,31176.0,1.436037]
["bitfinex","BTCUSD",1688428768845,0.604,31177.0,31176.0,1.433757]
["bitfinex","BTCUSD",1688428769065,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428769281,0.604,31177.0,31176.0,1.418397]
["bitfinex","BTCUSD",1688428769514,0.604,31177.0,31176.0,1.422477]
["bitfinex","BTCUSD",1688428769725,0.604,31177.0,31176.0,1.454577]
["bitfinex","BTCUSD",1688428769935,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428770657,0.604,31177.0,31176.0,1.421037]
["bitfinex","BTCUSD",1688428770873,0.604,31177.0,31176.0,1.423257]
["bitfinex","BTCUSD",1688428771099,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428771348,0.604,31177.0,31176.0,1.420857]
["bitfinex","BTCUSD",1688428771554,0.604,31177.0,31176.0,1.429857]
["bitfinex","BTCUSD",1688428771737,0.604,31177.0,31176.0,1.429137]
["bitfinex","BTCUSD",1688428771973,0.604,31177.0,31176.0,1.428417]
["bitfinex","BTCUSD",1688428772206,0.604,31177.0,31176.0,1.431057]
["bitfinex","BTCUSD",1688428772410,0.604,31177.0,31176.0,1.429257]
["bitfinex","BTCUSD",1688428772624,0.604,31177.0,31176.0,1.427277]
["bitfinex","BTCUSD",1688428772834,0.604,31177.0,31176.0,1.422117]
["bitfinex","BTCUSD",1688428773048,0.604,31177.0,31176.0,1.422237]
["bitfinex","BTCUSD",1688428773261,0.604,31177.0,31176.0,1.427397]
["bitfinex","BTCUSD",1688428773444,0.604,31177.0,31176.0,1.451457]
["bitfinex","BTCUSD",1688428773697,0.604,31177.0,31176.0,1.447617]
["bitfinex","BTCUSD",1688428773877,0.604,31177.0,31176.0,1.440117]
["bitfinex","BTCUSD",1688428774014,0.604,31177.0,31176.0,1.435377]
["bitfinex","BTCUSD",1688428774226,0.604,31177.0,31176.0,1.431177]
["bitfinex","BTCUSD",1688428774425,0.604,31177.0,31176.0,1.430037]
["bitfinex","BTCUSD",1688428774660,0.604,31177.0,31176.0,1.430997]
["bitfinex","BTCUSD",1688428774897,0.604,31177.0,31176.0,1.538337]
["bitfinex","BTCUSD",1688428775127,0.604,31177.0,31176.0,1.516557]
["bitfinex","BTCUSD",1688428775327,0.604,31177.0,31176.0,1.516857]
["bitfinex","BTCUSD",1688428775714,0.604,31177.0,31176.0,1.526217]
["bitfinex","BTCUSD",1688428776049,0.604,31177.0,31176.0,1.530177]
["bitfinex","BTCUSD",1688428776137,0.604,31177.0,31176.0,1.610817]
["bitfinex","BTCUSD",1688428776348,0.604,31177.0,31176.0,1.580097]
["bitfinex","BTCUSD",1688428776557,0.604,31177.0,31176.0,1.481157]
["bitfinex","BTCUSD",1688428776800,0.604,31177.0,31176.0,0.971277]
["bitfinex","BTCUSD",1688428778097,0.604,31177.0,31176.0,1.420017]
["bitfinex","BTCUSD",1688428778307,0.604,31177.0,31176.0,1.440957]
["bitfinex","BTCUSD",1688428778518,0.604,31177.0,31176.0,1.480557]
["bitfinex","BTCUSD",1688428778725,0.604,31177.0,31176.0,1.498797]
["bitfinex","BTCUSD",1688428778940,0.604,31177.0,31176.0,1.493697]
["bitfinex","BTCUSD",1688428779154,0.604,31177.0,31176.0,1.543737]
["bitfinex","BTCUSD",1688428779384,0.604,31177.0,31176.0,1.739517]
["bitfinex","BTCUSD",1688428779598,0.604,31177.0,31176.0,1.788317]
["bitfinex","BTCUSD",1688428779820,0.604,31177.0,31176.0,1.755377]
["bitfinex","BTCUSD",1688428780028,0.604,31177.0,31176.0,1.699697]
["bitfinex","BTCUSD",1688428780234,0.604,31177.0,31176.0,1.688837]
["bitfinex","BTCUSD",1688428780449,0.604,31177.0,31176.0,1.659617]
["bitfinex","BTCUSD",1688428780663,0.604,31177.0,31176.0,1.651157]
["bitfinex","BTCUSD",1688428780872,0.60425331,31177.0,31176.0,1.649417]
["bitfinex","BTCUSD",1688428781103,0.60425331,31177.0,31176.0,1.647977]
["bitfinex","BTCUSD",1688428781312,0.60425331,31177.0,31176.0,1.645757]
["bitfinex","BTCUSD",1688428781525,0.60425331,31177.0,31176.0,1.643597]
["bitfinex","BTCUSD",1688428781730,0.60425331,31177.0,31176.0,1.646657]
["bitfinex","BTCUSD",1688428781939,0.60425331,31177.0,31176.0,1.647497]
["bitfinex","BTCUSD",1688428782153,0.60425331,31177.0,31176.0,1.631057]
["bitfinex","BTCUSD",1688428782387,0.60425331,31177.0,31176.0,1.642097]
["bitfinex","BTCUSD",1688428782604,0.60425331,31177.0,31176.0,1.641677]
["bitfinex","BTCUSD",1688428782813,0.60425331,31177.0,31176.0,1.642517]
["bitfinex","BTCUSD",1688428783019,0.60425331,31177.0,31176.0,1.638557]
["bitfinex","BTCUSD",1688428783246,0.60425331,31177.0,31176.0,1.637777]
["bitfinex","BTCUSD",1688428783456,0.60425331,31177.0,31176.0,1.649117]
["bitfinex","BTCUSD",1688428783715,0.60425331,31177.0,31176.0,1.652297]
["bitfinex","BTCUSD",1688428783928,0.60425331,31177.0,31176.0,1.636337]
["bitfinex","BTCUSD",1688428784142,0.60425331,31177.0,31176.0,1.659977]
["bitfinex","BTCUSD",1688428784346,0.60425331,31177.0,31176.0,1.649057]
["bitfinex","BTCUSD",1688428784556,0.60425331,31177.0,31176.0,1.614677]
["bitfinex","BTCUSD",1688428784765,0.60425331,31177.0,31176.0,1.616057]
["bitfinex","BTCUSD",1688428784973,0.60425331,31177.0,31176.0,1.625837]
["bitfinex","BTCUSD",1688428785196,0.60425331,31177.0,31176.0,1.633397]
["bitfinex","BTCUSD",1688428785420,0.60425331,31177.0,31176.0,1.634057]
["bitfinex","BTCUSD",1688428785638,0.60425331,31177.0,31176.0,1.635857]
["bitfinex","BTCUSD",1688428785849,0.60425331,31177.0,31176.0,1.654217]
["bitfinex","BTCUSD",1688428786072,0.60425331,31177.0,31176.0,1.647257]
["bitfinex","BTCUSD",1688428786302,0.60425331,31177.0,31176.0,1.557137]
["bitfinex","BTCUSD",1688428786517,0.60425331,31177.0,31176.0,1.616177]
["bitfinex","BTCUSD",1688428786743,0.60425331,31177.0,31176.0,6.54574309]
["bitfinex","BTCUSD",1688428786744,0.00425331,31177.0,31176.0,6.54574309]
["bitfinex","BTCUSD",1688428786961,0.004,31177.0,31176.0,5.32217107]
["bitfinex","BTCUSD",1688428787212,0.004,31177.0,31176.0,5.2670413]
["bitfinex","BTCUSD",1688428787434,0.004,31177.0,31176.0,5.2441213]
["bitfinex","BTCUSD",1688428787674,0.004,31177.0,31176.0,5.1619004]
["bitfinex","BTCUSD",1688428787897,0.4,31181.0,31176.0,5.1629804]
["bitfinex","BTCUSD",1688428788124,0.001,31177.0,31176.0,4.03919182]
["bitfinex","BTCUSD",1688428788342,0.001,31177.0,31176.0,2.78046921]
["bitfinex","BTCUSD",1688428788559,0.4,31181.0,31176.0,2.78046921]
["bitfinex","BTCUSD",1688428788560,0.4,31181.0,31176.0,4.78818921]
["bitfinex","BTCUSD",1688428788769,0.4,31181.0,31176.0,2.5786914]
["bitfinex","BTCUSD",1688428788770,0.001,31177.0,31176.0,2.5786914]
["bitfinex","BTCUSD",1688428788984,0.001,31177.0,31176.0,3.89779227]
["bitfinex","BTCUSD",1688428789196,0.4,31181.0,31176.0,3.95025227]
["bitfinex","BTCUSD",1688428789411,0.001,31177.0,31176.0,3.91041182]
["bitfinex","BTCUSD",1688428789624,0.002,31177.0,31176.0,3.90635132]
["bitfinex","BTCUSD",1688428789835,0.002,31177.0,31176.0,4.97285132]
["bitfinex","BTCUSD",1688428790050,0.002,31177.0,31176.0,5.06753132]
["bitfinex","BTCUSD",1688428790252,0.001,31177.0,31176.0,4.98059132]
["bitfinex","BTCUSD",1688428790458,0.001,31177.0,31176.0,5.03163132]
["bitfinex","BTCUSD",1688428790662,0.001,31177.0,31176.0,5.03295132]
["bitfinex","BTCUSD",1688428790873,0.001,31177.0,31176.0,5.00919132]
["bitfinex","BTCUSD",1688428791078,0.001,31177.0,31176.0,5.02263132]
["bitfinex","BTCUSD",1688428791281,0.001,31177.0,31176.0,5.01423132]
["bitfinex","BTCUSD",1688428791488,0.001,31177.0,31176.0,4.94019132]
["bitfinex","BTCUSD",1688428791693,0.001,31177.0,31176.0,4.90847132]
["bitfinex","BTCUSD",1688428791903,0.002,31177.0,31176.0,4.95771132]
["bitfinex","BTCUSD",1688428792111,0.002,31177.0,31176.0,4.95387132]
["bitfinex","BTCUSD",1688428792316,0.002,31177.0,31176.0,5.01749132]
["bitfinex","BTCUSD",1688428792528,0.002,31177.0,31176.0,5.01209132]
["bitfinex","BTCUSD",1688428792741,0.002,31177.0,31176.0,5.06741132]
["bitfinex","BTCUSD",1688428792961,0.002,31177.0,31176.0,5.07980044]
["bitfinex","BTCUSD",1688428793172,0.002,31177.0,31176.0,5.08616044]
["bitfinex","BTCUSD",1688428793379,0.002,31177.0,31176.0,5.09060044]
["bitfinex","BTCUSD",1688428793584,0.002,31177.0,31176.0,5.09372044]
["bitfinex","BTCUSD",1688428793791,0.002,31177.0,31176.0,5.09600044]
["bitfinex","BTCUSD",1688428794005,0.002,31177.0,31176.0,5.09816044]
["bitfinex","BTCUSD",1688428794216,0.002,31177.0,31176.0,5.10044044]
["bitfinex","BTCUSD",1688428794420,0.002,31177.0,31176.0,5.10128044]
["bitfinex","BTCUSD",1688428794636,0.002,31177.0,31176.0,5.07716044]
["bitfinex","BTCUSD",1688428794842,0.002,31177.0,31176.0,5.09732044]
["bitfinex","BTCUSD",1688428795044,0.002,31177.0,31176.0,5.11004044]
["bitfinex","BTCUSD",1688428795257,0.002,31177.0,31176.0,5.10560044]
["bitfinex","BTCUSD",1688428795460,0.002,31177.0,31176.0,5.0276756]
["bitfinex","BTCUSD",1688428795663,0.002,31177.0,31176.0,5.0303156]
["bitfinex","BTCUSD",1688428795869,0.002,31177.0,31176.0,5.0000756]
["bitfinex","BTCUSD",1688428796082,0.002,31177.0,31176.0,5.0300756]
["bitfinex","BTCUSD",1688428796287,0.002,31177.0,31176.0,5.0346356]
["bitfinex","BTCUSD",1688428796507,0.002,31177.0,31176.0,5.0252756]
["bitfinex","BTCUSD",1688428796716,0.57853349,31182.0,31176.0,6.90287291]
["bitfinex","BTCUSD",1688428796940,0.57853349,31182.0,31177.0,1.66807763]
["bitfinex","BTCUSD",1688428797150,0.57853349,31182.0,31178.0,2.75912224]
["bitfinex","BTCUSD",1688428797363,0.57853349,31182.0,31179.0,1.45545724]
["bitfinex","BTCUSD",1688428797579,0.57853349,31182.0,31181.0,0.0932]
["bitfinex","BTCUSD",1688428797793,0.57853349,31182.0,31181.0,0.734616]
["bitfinex","BTCUSD",1688428798002,0.57853349,31182.0,31181.0,1.960904]
["bitfinex","BTCUSD",1688428798219,0.57853349,31182.0,31181.0,1.963364]
["bitfinex","BTCUSD",1688428798445,0.57853349,31182.0,31181.0,1.965164]
["bitfinex","BTCUSD",1688428798636,0.57953349,31182.0,31181.0,1.994004]
["bitfinex","BTCUSD",1688428798895,0.57853349,31182.0,31181.0,1.995384]
["bitfinex","BTCUSD",1688428799106,0.57953349,31182.0,31181.0,1.958024]
["bitfinex","BTCUSD",1688428799314,0.57953349,31182.0,31181.0,1.959764]
["bitfinex","BTCUSD",1688428799527,0.57953349,31182.0,31181.0,1.962884]
["bitfinex","BTCUSD",1688428799748,0.57953349,31182.0,31181.0,1.944704]
["bitfinex","BTCUSD",1688428799966,0.57953349,31182.0,31181.0,1.977464]